History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 24,857 | +0 | 0.00% | 664,179 |
| 2025-10-13 | 2025-10-09 | 26.600 | 24,857 | +0 | 0.00% | 661,196 |
| 2025-10-10 | 2025-10-08 | 26.240 | 24,857 | +0 | 0.00% | 652,248 |
| 2025-10-09 | 2025-10-06 | 26.340 | 24,857 | -3,000 | 0.00% | 654,733 |
| 2025-08-29 | 2025-08-27 | 26.720 | 27,857 | +5,000 | 0.00% | 744,339 |
| 2025-08-27 | 2025-08-25 | 27.847 | 22,857 | +351 | 0.00% | 636,503 |
| 2025-07-04 | 2025-07-02 | 29.147 | 22,506 | -1,970 | 0.00% | 655,985 |
| 2025-06-18 | 2025-06-16 | 28.436 | 24,476 | -1,969 | 0.00% | 696,004 |
| 2025-05-30 | 2025-05-28 | 27.471 | 26,445 | -1,546 | 0.00% | 726,481 |
| 2025-05-26 | 2025-05-22 | 29.116 | 27,991 | +1,477 | 0.00% | 814,989 |
| 2025-05-23 | 2025-05-21 | 29.326 | 26,514 | +850 | 0.00% | 777,549 |
| 2025-03-24 | 2025-03-20 | 27.962 | 25,664 | -9,530 | 0.00% | 717,616 |
| 2025-03-21 | 2025-03-19 | 28.067 | 35,194 | +9,530 | 0.00% | 987,786 |
| 2025-03-20 | 2025-03-18 | 28.172 | 25,664 | -38,123 | 0.00% | 723,001 |
| 2025-03-14 | 2025-03-12 | 27.647 | 63,787 | +38,123 | 0.00% | 1,763,532 |
| 2025-01-23 | 2025-01-21 | 25.339 | 25,664 | +1,430 | 0.00% | 650,297 |
| 2024-10-16 | 2024-10-14 | 31.529 | 24,234 | +1,906 | 0.00% | 764,082 |
| 2024-09-03 | 2024-08-30 | 28.906 | 22,328 | +1,906 | 0.00% | 645,419 |
| 2024-08-28 | 2024-08-26 | 30.090 | 20,422 | +306 | 0.00% | 614,508 |
| 2024-08-06 | 2024-08-02 | 26.842 | 20,116 | -6,572 | 0.00% | 539,949 |
| 2024-05-24 | 2024-05-22 | 31.775 | 26,688 | +833 | 0.00% | 848,014 |
| 2024-04-26 | 2024-04-24 | 27.267 | 25,855 | +1,819 | 0.00% | 704,994 |
| 2024-04-23 | 2024-04-19 | 25.783 | 24,036 | -12,945 | 0.00% | 619,718 |
| 2024-04-18 | 2024-04-16 | 26.553 | 36,981 | +1,819 | 0.00% | 981,940 |
| 2024-04-16 | 2024-04-12 | 27.487 | 35,162 | +12,945 | 0.00% | 966,502 |
| 2024-04-12 | 2024-04-10 | 28.532 | 22,217 | -4,547 | 0.00% | 633,887 |
| 2024-04-05 | 2024-04-02 | 28.587 | 26,764 | +4,547 | 0.00% | 765,092 |
| 2024-01-18 | 2024-01-16 | 29.796 | 22,217 | +1,365 | 0.00% | 661,979 |
| 2023-12-05 | 2023-12-01 | 30.731 | 20,852 | +1,364 | 0.00% | 640,794 |
| 2023-10-16 | 2023-10-12 | 34.579 | 19,488 | -1,819 | 0.00% | 673,872 |
| 2023-09-14 | 2023-09-12 | 34.249 | 21,307 | -910 | 0.00% | 729,742 |
| 2023-08-28 | 2023-08-24 | 35.293 | 22,217 | +910 | 0.00% | 784,115 |
| 2023-08-23 | 2023-08-21 | 35.811 | 21,307 | +275 | 0.00% | 763,014 |
| 2023-08-22 | 2023-08-18 | 36.646 | 21,032 | +897 | 0.00% | 770,737 |
| 2023-08-16 | 2023-08-14 | 38.428 | 20,135 | +898 | 0.00% | 773,749 |
| 2023-08-02 | 2023-07-31 | 39.932 | 19,237 | -898 | 0.00% | 768,168 |
| 2023-07-21 | 2023-07-19 | 38.929 | 20,135 | +898 | 0.00% | 783,842 |
| 2023-05-30 | 2023-05-25 | 43.509 | 19,237 | -3,591 | 0.00% | 836,976 |
| 2023-05-29 | 2023-05-24 | 43.794 | 22,828 | +533 | 0.00% | 999,724 |
| 2023-05-19 | 2023-05-17 | 43.794 | 22,295 | -3,508 | 0.00% | 976,382 |
| 2023-04-28 | 2023-04-26 | 43.965 | 25,803 | +877 | 0.00% | 1,134,425 |
| 2023-04-26 | 2023-04-24 | 43.680 | 24,926 | +877 | 0.00% | 1,088,761 |
| 2023-03-22 | 2023-03-20 | 43.281 | 24,049 | +1,377 | 0.00% | 1,040,854 |
| 2023-03-16 | 2023-03-14 | 44.592 | 22,672 | +876 | 0.00% | 1,010,992 |
| 2023-03-08 | 2023-03-06 | 46.702 | 21,796 | +877 | 0.00% | 1,017,916 |
| 2023-02-24 | 2023-02-22 | 45.733 | 20,919 | -4,384 | 0.00% | 956,680 |
| 2023-02-20 | 2023-02-16 | 46.018 | 25,303 | +877 | 0.00% | 1,164,385 |
| 2023-02-09 | 2023-02-07 | 47.443 | 24,426 | +877 | 0.00% | 1,158,849 |
| 2023-01-31 | 2023-01-27 | 48.013 | 23,549 | +877 | 0.00% | 1,130,670 |
| 2022-12-30 | 2022-12-28 | 46.987 | 22,672 | -4,385 | 0.00% | 1,065,291 |
| 2022-12-28 | 2022-12-22 | 46.987 | 27,057 | -876 | 0.00% | 1,271,329 |
| 2022-12-07 | 2022-12-05 | 41.684 | 27,933 | +876 | 0.00% | 1,164,357 |
| 2022-11-09 | 2022-11-07 | 40.943 | 27,057 | -6,137 | 0.00% | 1,107,784 |
| 2022-10-27 | 2022-10-25 | 38.605 | 33,194 | +1,753 | 0.00% | 1,281,443 |
| 2022-09-28 | 2022-09-26 | 43.794 | 31,441 | +877 | 0.00% | 1,376,920 |
| 2022-08-24 | 2022-08-22 | 47.704 | 30,564 | +313 | 0.00% | 1,458,020 |
| 2022-06-29 | 2022-06-27 | 47.646 | 30,251 | -868 | 0.00% | 1,441,346 |
| 2022-06-24 | 2022-06-22 | 47.070 | 31,119 | +868 | 0.00% | 1,464,774 |
| 2022-05-27 | 2022-05-25 | 51.206 | 30,251 | +708 | 0.00% | 1,549,042 |
| 2022-04-07 | 2022-04-04 | 49.731 | 29,543 | -1,695 | 0.00% | 1,469,217 |
| 2022-03-30 | 2022-03-28 | 50.026 | 31,238 | -424 | 0.00% | 1,562,726 |
| 2022-03-24 | 2022-03-22 | 49.378 | 31,662 | -16,951 | 0.00% | 1,563,391 |
| 2022-03-23 | 2022-03-21 | 49.672 | 48,613 | +16,951 | 0.00% | 2,414,729 |
| 2022-03-22 | 2022-03-18 | 49.142 | 31,662 | -3,390 | 0.00% | 1,555,920 |
| 2022-02-25 | 2022-02-23 | 49.319 | 35,052 | +847 | 0.00% | 1,728,713 |
| 2021-12-02 | 2021-11-30 | 49.083 | 34,205 | +848 | 0.00% | 1,678,869 |
| 2021-08-25 | 2021-08-23 | 53.807 | 33,357 | +186 | 0.00% | 1,794,829 |
| 2021-07-19 | 2021-07-15 | 53.332 | 33,171 | -843 | 0.00% | 1,769,078 |
| 2021-07-13 | 2021-07-09 | 52.442 | 34,014 | -422 | 0.00% | 1,783,769 |
| 2021-06-23 | 2021-06-21 | 50.366 | 34,436 | +843 | 0.00% | 1,734,399 |
| 2021-05-28 | 2021-05-26 | 54.421 | 33,593 | +746 | 0.00% | 1,828,179 |
| 2021-04-07 | 2021-03-31 | 53.451 | 32,847 | +1,648 | 0.00% | 1,755,695 |
| 2021-03-30 | 2021-03-26 | 53.329 | 31,199 | +824 | 0.00% | 1,663,822 |
| 2021-03-24 | 2021-03-22 | 54.179 | 30,375 | -16,482 | 0.00% | 1,645,679 |
| 2021-03-22 | 2021-03-18 | 54.785 | 46,857 | +16,482 | 0.00% | 2,567,081 |
| 2021-03-16 | 2021-03-12 | 56.606 | 30,375 | +824 | 0.00% | 1,719,394 |
| 2021-03-11 | 2021-03-09 | 58.850 | 29,551 | -824 | 0.00% | 1,739,087 |
| 2021-03-10 | 2021-03-08 | 57.576 | 30,375 | +824 | 0.00% | 1,748,879 |
| 2021-02-18 | 2021-02-16 | 54.907 | 29,551 | -824 | 0.00% | 1,622,550 |
| 2021-01-26 | 2021-01-22 | 52.905 | 30,375 | +824 | 0.00% | 1,606,979 |
| 2021-01-07 | 2021-01-05 | 54.725 | 29,551 | -824 | 0.00% | 1,617,172 |
| 2020-12-29 | 2020-12-24 | 52.905 | 30,375 | -460 | 0.00% | 1,606,979 |
| 2020-12-23 | 2020-12-21 | 53.572 | 30,835 | -824 | 0.00% | 1,651,893 |
| 2020-12-16 | 2020-12-14 | 51.631 | 31,659 | +460 | 0.00% | 1,634,572 |
| 2020-12-09 | 2020-12-07 | 51.267 | 31,199 | -1,648 | 0.00% | 1,599,465 |
| 2020-12-03 | 2020-12-01 | 50.660 | 32,847 | +1,648 | 0.00% | 1,664,024 |
| 2020-11-26 | 2020-11-24 | 51.449 | 31,199 | -460 | 0.00% | 1,605,144 |
| 2020-10-21 | 2020-10-19 | 47.323 | 31,659 | -1,380 | 0.00% | 1,498,198 |
| 2020-10-12 | 2020-10-08 | 47.020 | 33,039 | +1,380 | 0.00% | 1,553,481 |
| 2020-09-30 | 2020-09-28 | 47.869 | 31,659 | -412 | 0.00% | 1,515,485 |
| 2020-08-19 | 2020-08-17 | 49.143 | 32,071 | +198 | 0.00% | 1,576,068 |
| 2020-08-03 | 2020-07-30 | 46.884 | 31,873 | -409 | 0.00% | 1,494,344 |
| 2020-07-15 | 2020-07-13 | 47.861 | 32,282 | +1,638 | 0.00% | 1,545,052 |
| 2020-07-08 | 2020-07-06 | 52.318 | 30,644 | -1,229 | 0.00% | 1,603,219 |
| 2020-06-26 | 2020-06-23 | 49.509 | 31,873 | -819 | 0.00% | 1,578,012 |
| 2020-06-23 | 2020-06-19 | 49.021 | 32,692 | +819 | 0.00% | 1,602,594 |
| 2020-06-12 | 2020-06-10 | 50.791 | 31,873 | -2,047 | 0.00% | 1,618,873 |
| 2020-06-11 | 2020-06-09 | 52.012 | 33,920 | -819 | 0.00% | 1,764,257 |
| 2020-06-01 | 2020-05-28 | 44.992 | 34,739 | +819 | 0.00% | 1,562,972 |
| 2020-05-29 | 2020-05-27 | 46.091 | 33,920 | +1,228 | 0.00% | 1,563,397 |
| 2020-05-22 | 2020-05-20 | 53.124 | 32,692 | +759 | 0.00% | 1,736,726 |
| 2020-05-18 | 2020-05-14 | 51.311 | 31,933 | +400 | 0.00% | 1,638,528 |
| 2020-05-05 | 2020-04-29 | 53.811 | 31,533 | -2,400 | 0.00% | 1,696,834 |
| 2020-04-23 | 2020-04-21 | 52.061 | 33,933 | -800 | 0.00% | 1,766,600 |
| 2020-03-23 | 2020-03-19 | 48.499 | 34,733 | +800 | 0.00% | 1,684,515 |
| 2020-03-13 | 2020-03-11 | 52.686 | 33,933 | +1,600 | 0.00% | 1,787,808 |
| 2020-03-06 | 2020-03-04 | 53.811 | 32,333 | -2,400 | 0.00% | 1,739,883 |
| 2020-02-05 | 2020-02-03 | 54.624 | 34,733 | -260 | 0.00% | 1,897,251 |
| 2020-02-03 | 2020-01-30 | 55.186 | 34,993 | +260 | 0.00% | 1,931,136 |
| 2019-12-20 | 2019-12-18 | 57.936 | 34,733 | -32,000 | 0.00% | 2,012,301 |
| 2019-12-19 | 2019-12-17 | 57.561 | 66,733 | +32,000 | 0.00% | 3,841,238 |
| 2019-12-03 | 2019-11-29 | 54.874 | 34,733 | +800 | 0.00% | 1,905,934 |
| 2019-11-29 | 2019-11-27 | 56.249 | 33,933 | -400 | 0.00% | 1,908,691 |
| 2019-11-20 | 2019-11-18 | 54.061 | 34,333 | -1,600 | 0.00% | 1,856,089 |
| 2019-11-15 | 2019-11-13 | 53.999 | 35,933 | +400 | 0.00% | 1,940,342 |
| 2019-10-16 | 2019-10-14 | 54.374 | 35,533 | -400 | 0.00% | 1,932,067 |
| 2019-10-09 | 2019-10-04 | 54.561 | 35,933 | +400 | 0.00% | 1,960,553 |
| 2019-10-08 | 2019-10-03 | 55.624 | 35,533 | -1,200 | 0.00% | 1,976,482 |
| 2019-09-27 | 2019-09-25 | 56.124 | 36,733 | -400 | 0.00% | 2,061,597 |
| 2019-09-20 | 2019-09-18 | 58.124 | 37,133 | -800 | 0.00% | 2,158,311 |
| 2019-09-13 | 2019-09-11 | 59.499 | 37,933 | -400 | 0.00% | 2,256,966 |
| 2019-09-11 | 2019-09-09 | 57.936 | 38,333 | -800 | 0.00% | 2,220,872 |
| 2019-09-06 | 2019-09-04 | 59.186 | 39,133 | +800 | 0.00% | 2,316,136 |
| 2019-09-05 | 2019-09-03 | 55.624 | 38,333 | +400 | 0.00% | 2,132,229 |
| 2019-09-04 | 2019-09-02 | 54.999 | 37,933 | +800 | 0.00% | 2,086,272 |
| 2019-08-30 | 2019-08-28 | 58.874 | 37,133 | -32,000 | 0.00% | 2,186,160 |
| 2019-08-28 | 2019-08-26 | 57.999 | 69,133 | +32,400 | 0.00% | 4,009,630 |
| 2019-08-26 | 2019-08-22 | 59.749 | 36,733 | +800 | 0.00% | 2,194,751 |
| 2019-08-21 | 2019-08-19 | 61.878 | 35,933 | -7,775 | 0.00% | 2,223,447 |
| 2019-08-20 | 2019-08-16 | 60.684 | 43,708 | +7,959 | 0.00% | 2,652,376 |
| 2019-08-16 | 2019-08-14 | 56.915 | 35,749 | +796 | 0.00% | 2,034,647 |
| 2019-08-08 | 2019-08-06 | 61.689 | 34,953 | +1,592 | 0.00% | 2,156,219 |
| 2019-07-31 | 2019-07-29 | 65.458 | 33,361 | +796 | 0.00% | 2,183,754 |
| 2019-07-29 | 2019-07-25 | 67.343 | 32,565 | +398 | 0.00% | 2,193,021 |
| 2019-07-24 | 2019-07-22 | 66.840 | 32,167 | -1,592 | 0.00% | 2,150,053 |
| 2019-07-23 | 2019-07-19 | 68.097 | 33,759 | +1,592 | 0.00% | 2,298,878 |
| 2019-07-11 | 2019-07-09 | 66.966 | 32,167 | -1,592 | 0.00% | 2,154,094 |
| 2019-07-08 | 2019-07-04 | 67.406 | 33,759 | -7,959 | 0.00% | 2,275,549 |
| 2019-07-05 | 2019-07-03 | 67.092 | 41,718 | +9,551 | 0.00% | 2,798,928 |
| 2019-07-04 | 2019-07-02 | 66.526 | 32,167 | +2,785 | 0.00% | 2,139,949 |
| 2019-07-03 | 2019-06-28 | 66.086 | 29,382 | +3,980 | 0.00% | 1,941,753 |
| 2019-07-02 | 2019-06-27 | 66.401 | 25,402 | +398 | 0.00% | 1,686,708 |
| 2019-06-27 | 2019-06-25 | 65.772 | 25,004 | -796 | 0.00% | 1,644,573 |
| 2019-06-26 | 2019-06-24 | 65.144 | 25,800 | -398 | 0.00% | 1,680,720 |
| 2019-06-24 | 2019-06-20 | 64.076 | 26,198 | +398 | 0.00% | 1,678,670 |
| 2019-06-21 | 2019-06-19 | 63.699 | 25,800 | -796 | 0.00% | 1,643,443 |
| 2019-06-20 | 2019-06-18 | 62.694 | 26,596 | +796 | 0.00% | 1,667,416 |
| 2019-06-04 | 2019-05-31 | 60.244 | 25,800 | -6,367 | 0.00% | 1,554,302 |
| 2019-05-28 | 2019-05-24 | 60.181 | 32,167 | -796 | 0.00% | 1,935,856 |
| 2019-05-27 | 2019-05-23 | 62.467 | 32,963 | -796 | 0.00% | 2,059,089 |
| 2019-05-24 | 2019-05-22 | 62.082 | 33,759 | +658 | 0.00% | 2,095,835 |
| 2019-05-23 | 2019-05-21 | 62.339 | 33,101 | -1,561 | 0.00% | 2,063,468 |
| 2019-05-15 | 2019-05-10 | 59.199 | 34,662 | -7,804 | 0.00% | 2,051,962 |
| 2019-05-10 | 2019-05-08 | 60.096 | 42,466 | +6,243 | 0.00% | 2,552,043 |
| 2019-05-09 | 2019-05-07 | 60.609 | 36,223 | -7,804 | 0.00% | 2,195,428 |
| 2019-05-08 | 2019-05-06 | 59.840 | 44,027 | +1,561 | 0.00% | 2,634,570 |
| 2019-05-07 | 2019-05-03 | 61.057 | 42,466 | +8,584 | 0.00% | 2,592,853 |
| 2019-04-29 | 2019-04-25 | 59.455 | 33,882 | +781 | 0.00% | 2,014,470 |
| 2019-04-26 | 2019-04-24 | 59.968 | 33,101 | +780 | 0.00% | 1,985,001 |
| 2019-04-24 | 2019-04-18 | 60.801 | 32,321 | +780 | 0.00% | 1,965,145 |
| 2019-04-16 | 2019-04-12 | 62.403 | 31,541 | -780 | 0.00% | 1,968,240 |
| 2019-03-25 | 2019-03-21 | 60.481 | 32,321 | -3,902 | 0.00% | 1,954,792 |
| 2019-03-21 | 2019-03-19 | 61.378 | 36,223 | -780 | 0.00% | 2,223,277 |
| 2019-03-18 | 2019-03-14 | 61.121 | 37,003 | -781 | 0.00% | 2,261,669 |
| 2019-03-13 | 2019-03-11 | 60.160 | 37,784 | -7,804 | 0.00% | 2,273,093 |
| 2019-03-12 | 2019-03-08 | 58.623 | 45,588 | +4,682 | 0.00% | 2,672,485 |
| 2019-03-11 | 2019-03-07 | 57.469 | 40,906 | -1,170 | 0.00% | 2,350,841 |
| 2018-12-28 | 2018-12-24 | 52.920 | 42,076 | -390 | 0.00% | 2,226,682 |
| 2018-12-17 | 2018-12-13 | 52.536 | 42,466 | -781 | 0.00% | 2,230,997 |
| 2018-11-30 | 2018-11-28 | 52.088 | 43,247 | -1,170 | 0.00% | 2,252,632 |
| 2018-11-09 | 2018-11-07 | 49.397 | 44,417 | -1,561 | 0.00% | 2,194,054 |
| 2018-11-07 | 2018-11-05 | 48.884 | 45,978 | +390 | 0.00% | 2,247,596 |
| 2018-10-30 | 2018-10-26 | 48.820 | 45,588 | +1,561 | 0.00% | 2,225,611 |
| 2018-10-15 | 2018-10-11 | 50.358 | 44,027 | +1,170 | 0.00% | 2,217,100 |
| 2018-10-09 | 2018-10-05 | 51.575 | 42,857 | -4,682 | 0.00% | 2,210,352 |
| 2018-09-13 | 2018-09-11 | 50.934 | 47,539 | +1,171 | 0.00% | 2,421,368 |
| 2018-08-30 | 2018-08-28 | 52.216 | 46,368 | +780 | 0.00% | 2,421,139 |
| 2018-08-23 | 2018-08-21 | 51.449 | 45,588 | +1,561 | 0.00% | 2,345,454 |
| 2018-08-22 | 2018-08-20 | 52.158 | 44,027 | -500 | 0.00% | 2,296,366 |
| 2018-08-16 | 2018-08-14 | 51.320 | 44,527 | +776 | 0.00% | 2,285,125 |
| 2018-08-13 | 2018-08-09 | 52.803 | 43,751 | +3,877 | 0.00% | 2,310,177 |
| 2018-08-10 | 2018-08-08 | 53.770 | 39,874 | +7,756 | 0.00% | 2,144,022 |
| 2018-08-01 | 2018-07-30 | 55.382 | 32,118 | -1,551 | 0.00% | 1,778,751 |
| 2018-07-30 | 2018-07-26 | 55.124 | 33,669 | +5,428 | 0.00% | 1,855,965 |
| 2018-07-23 | 2018-07-19 | 53.963 | 28,241 | +776 | 0.00% | 1,523,979 |
| 2018-07-05 | 2018-07-03 | 55.446 | 27,465 | +1,551 | 0.00% | 1,522,830 |
| 2018-06-25 | 2018-06-21 | 54.286 | 25,914 | +1,551 | 0.00% | 1,406,760 |
| 2018-06-04 | 2018-05-31 | 56.929 | 24,363 | +775 | 0.00% | 1,386,963 |
| 2018-05-28 | 2018-05-24 | 56.478 | 23,588 | -7,755 | 0.00% | 1,332,198 |
| 2018-05-25 | 2018-05-23 | 56.542 | 31,343 | +7,755 | 0.00% | 1,772,203 |
| 2018-05-18 | 2018-05-16 | 60.725 | 23,588 | +448 | 0.00% | 1,432,374 |
| 2018-05-16 | 2018-05-14 | 60.330 | 23,140 | -4,565 | 0.00% | 1,396,045 |
| 2018-05-14 | 2018-05-10 | 60.067 | 27,705 | -9,130 | 0.00% | 1,664,170 |
| 2018-05-04 | 2018-05-02 | 57.636 | 36,835 | -2,282 | 0.00% | 2,123,017 |
| 2018-04-25 | 2018-04-23 | 56.913 | 39,117 | +424 | 0.00% | 2,226,264 |
| 2018-04-17 | 2018-04-13 | 56.716 | 38,693 | -1,521 | 0.00% | 2,194,505 |
| 2018-04-10 | 2018-04-06 | 55.861 | 40,214 | +424 | 0.00% | 2,246,412 |
| 2018-04-09 | 2018-04-04 | 55.007 | 39,790 | +2,283 | 0.00% | 2,188,733 |
| 2018-03-19 | 2018-03-15 | 57.767 | 37,507 | -1,141 | 0.00% | 2,166,679 |
| 2018-03-16 | 2018-03-14 | 57.833 | 38,648 | -6,087 | 0.00% | 2,235,131 |
| 2018-03-15 | 2018-03-13 | 57.636 | 44,735 | -1,522 | 0.00% | 2,578,341 |
| 2018-03-14 | 2018-03-12 | 56.782 | 46,257 | +7,609 | 0.00% | 2,626,543 |
| 2018-03-08 | 2018-03-06 | 53.758 | 38,648 | +1,521 | 0.00% | 2,077,656 |
| 2018-03-07 | 2018-03-05 | 53.364 | 37,127 | +1,522 | 0.00% | 1,981,250 |
| 2018-03-05 | 2018-03-01 | 54.613 | 35,605 | -381 | 0.00% | 1,944,488 |
| 2018-02-28 | 2018-02-26 | 55.204 | 35,986 | +2,283 | 0.00% | 1,986,580 |
| 2018-02-27 | 2018-02-23 | 54.941 | 33,703 | -1,522 | 0.00% | 1,851,689 |
| 2018-02-21 | 2018-02-15 | 53.758 | 35,225 | +3,424 | 0.00% | 1,893,641 |
| 2018-02-13 | 2018-02-09 | 53.693 | 31,801 | +380 | 0.00% | 1,707,482 |
| 2018-01-26 | 2018-01-24 | 58.885 | 31,421 | -1,902 | 0.00% | 1,850,211 |
| 2018-01-24 | 2018-01-22 | 59.016 | 33,323 | +761 | 0.00% | 1,966,590 |
| 2018-01-12 | 2018-01-10 | 60.790 | 32,562 | +634 | 0.00% | 1,979,457 |
| 2017-12-19 | 2017-12-15 | 59.739 | 31,928 | -761 | 0.00% | 1,907,343 |
| 2017-12-13 | 2017-12-11 | 59.936 | 32,689 | +761 | 0.00% | 1,959,250 |
| 2017-12-08 | 2017-12-06 | 60.067 | 31,928 | -2,283 | 0.00% | 1,917,835 |
| 2017-11-23 | 2017-11-21 | 59.213 | 34,211 | +1,522 | 0.00% | 2,025,741 |
| 2017-11-15 | 2017-11-13 | 59.345 | 32,689 | +380 | 0.00% | 1,939,915 |
| 2017-09-27 | 2017-09-25 | 59.673 | 32,309 | -760 | 0.00% | 1,927,981 |
| 2017-09-05 | 2017-09-01 | 60.790 | 33,069 | -2,283 | 0.00% | 2,010,278 |
| 2017-09-04 | 2017-08-31 | 60.133 | 35,352 | -1,141 | 0.00% | 2,125,829 |
| 2017-08-31 | 2017-08-29 | 59.542 | 36,493 | -761 | 0.00% | 2,172,857 |
| 2017-08-24 | 2017-08-21 | 59.938 | 37,254 | +205 | 0.00% | 2,232,912 |
| 2017-08-22 | 2017-08-18 | 59.871 | 37,049 | -1,513 | 0.00% | 2,218,176 |
| 2017-08-21 | 2017-08-17 | 60.334 | 38,562 | -757 | 0.00% | 2,326,600 |
| 2017-08-17 | 2017-08-15 | 59.607 | 39,319 | -378 | 0.00% | 2,343,691 |
| 2017-08-11 | 2017-08-09 | 60.995 | 39,697 | -1,513 | 0.00% | 2,421,312 |
| 2017-08-09 | 2017-08-07 | 60.995 | 41,210 | -1,513 | 0.00% | 2,513,597 |
| 2017-08-04 | 2017-08-02 | 60.202 | 42,723 | +378 | 0.00% | 2,572,003 |
| 2017-08-03 | 2017-08-01 | 59.541 | 42,345 | +5,675 | 0.00% | 2,521,264 |
| 2017-08-02 | 2017-07-31 | 59.673 | 36,670 | -554 | 0.00% | 2,188,215 |
| 2017-07-31 | 2017-07-27 | 59.541 | 37,224 | +2,270 | 0.00% | 2,216,355 |
| 2017-06-20 | 2017-06-16 | 57.955 | 34,954 | -379 | 0.00% | 2,025,759 |
| 2017-06-06 | 2017-06-02 | 58.550 | 35,333 | -378 | 0.00% | 2,068,739 |
| 2017-05-31 | 2017-05-26 | 57.030 | 35,711 | -1,892 | 0.00% | 2,036,593 |
| 2017-05-29 | 2017-05-25 | 57.625 | 37,603 | +757 | 0.00% | 2,166,858 |
| 2017-05-26 | 2017-05-24 | 57.492 | 36,846 | +7,945 | 0.00% | 2,118,366 |
| 2017-05-25 | 2017-05-23 | 58.285 | 28,901 | +1,513 | 0.00% | 1,684,507 |
| 2017-05-24 | 2017-05-22 | 58.021 | 27,388 | +3,405 | 0.00% | 1,589,082 |
| 2017-05-23 | 2017-05-19 | 59.277 | 23,983 | +1,891 | 0.00% | 1,421,633 |
| 2017-05-22 | 2017-05-18 | 69.871 | 22,092 | -756 | 0.00% | 1,543,581 |
| 2017-05-19 | 2017-05-17 | 69.097 | 22,848 | +1,389 | 0.00% | 1,578,719 |
| 2017-05-18 | 2017-05-16 | 67.549 | 21,459 | -4,263 | 0.00% | 1,449,526 |
| 2017-05-17 | 2017-05-15 | 67.408 | 25,722 | +710 | 0.00% | 1,733,866 |
| 2017-05-16 | 2017-05-12 | 65.649 | 25,012 | +1,422 | 0.00% | 1,642,008 |
| 2017-05-12 | 2017-05-10 | 65.719 | 23,590 | +355 | 0.00% | 1,550,315 |
| 2017-05-11 | 2017-05-09 | 65.297 | 23,235 | -1,066 | 0.00% | 1,517,176 |
| 2017-05-05 | 2017-05-02 | 63.327 | 24,301 | -2,842 | 0.00% | 1,538,905 |
| 2017-05-04 | 2017-04-28 | 63.045 | 27,143 | -711 | 0.00% | 1,711,241 |
| 2017-04-28 | 2017-04-26 | 63.186 | 27,854 | -711 | 0.00% | 1,759,986 |
| 2017-04-21 | 2017-04-19 | 61.920 | 28,565 | +711 | 0.00% | 1,768,732 |
| 2017-04-10 | 2017-04-06 | 61.568 | 27,854 | +711 | 0.00% | 1,714,908 |
| 2017-03-21 | 2017-03-17 | 60.020 | 27,143 | +1,421 | 0.00% | 1,629,116 |
| 2017-03-15 | 2017-03-13 | 58.612 | 25,722 | +710 | 0.00% | 1,507,631 |
| 2017-03-07 | 2017-03-03 | 57.768 | 25,012 | +711 | 0.00% | 1,444,897 |
| 2017-02-28 | 2017-02-24 | 58.190 | 24,301 | -711 | 0.00% | 1,414,083 |
| 2017-02-27 | 2017-02-23 | 58.190 | 25,012 | -6,395 | 0.00% | 1,455,456 |
| 2017-02-24 | 2017-02-22 | 57.979 | 31,407 | -711 | 0.00% | 1,820,954 |
| 2017-02-23 | 2017-02-21 | 57.487 | 32,118 | -1,421 | 0.00% | 1,846,357 |
| 2017-02-20 | 2017-02-16 | 56.291 | 33,539 | +711 | 0.00% | 1,887,928 |
| 2017-02-10 | 2017-02-08 | 56.502 | 32,828 | -4,619 | 0.00% | 1,854,835 |
| 2017-02-07 | 2017-02-03 | 56.009 | 37,447 | -1,777 | 0.00% | 2,097,371 |
| 2017-02-02 | 2017-01-27 | 55.728 | 39,224 | +7,462 | 0.00% | 2,185,860 |
| 2017-01-26 | 2017-01-24 | 54.813 | 31,762 | -4,264 | 0.00% | 1,740,967 |
| 2016-12-20 | 2016-12-16 | 53.335 | 36,026 | -3,553 | 0.00% | 1,921,456 |
| 2016-12-12 | 2016-12-08 | 54.320 | 39,579 | +711 | 0.00% | 2,149,945 |
| 2016-12-06 | 2016-12-02 | 53.265 | 38,868 | +4,263 | 0.00% | 2,070,300 |
| 2016-12-01 | 2016-11-29 | 54.602 | 34,605 | -4,263 | 0.00% | 1,889,495 |
| 2016-11-28 | 2016-11-24 | 54.391 | 38,868 | +710 | 0.00% | 2,114,058 |
| 2016-11-24 | 2016-11-22 | 55.024 | 38,158 | +4,264 | 0.00% | 2,099,605 |
| 2016-11-22 | 2016-11-18 | 55.094 | 33,894 | +5,685 | 0.00% | 1,867,368 |
| 2016-11-21 | 2016-11-17 | 55.235 | 28,209 | -356 | 0.00% | 1,558,126 |
| 2016-11-18 | 2016-11-16 | 56.079 | 28,565 | +3,198 | 0.00% | 1,601,909 |
| 2016-11-16 | 2016-11-14 | 57.839 | 25,367 | +1,421 | 0.00% | 1,467,189 |
| 2016-11-15 | 2016-11-11 | 58.964 | 23,946 | +1,421 | 0.00% | 1,411,959 |
| 2016-11-11 | 2016-11-09 | 59.246 | 22,525 | +1,422 | 0.00% | 1,334,511 |
| 2016-11-07 | 2016-11-03 | 59.949 | 21,103 | -1,422 | 0.00% | 1,265,112 |
| 2016-11-01 | 2016-10-28 | 60.231 | 22,525 | +1,422 | 0.00% | 1,356,700 |
| 2016-10-20 | 2016-10-18 | 60.301 | 21,103 | -3,553 | 0.00% | 1,272,537 |
| 2016-10-07 | 2016-10-05 | 60.442 | 24,656 | -1,422 | 0.00% | 1,490,256 |
| 2016-09-29 | 2016-09-27 | 59.949 | 26,078 | +3,553 | 0.00% | 1,563,360 |
| 2016-09-27 | 2016-09-23 | 59.105 | 22,525 | +711 | 0.00% | 1,331,341 |
| 2016-09-23 | 2016-09-21 | 59.457 | 21,814 | +711 | 0.00% | 1,296,992 |
| 2016-09-19 | 2016-09-14 | 59.175 | 21,103 | +710 | 0.00% | 1,248,779 |
| 2016-09-05 | 2016-09-01 | 59.598 | 20,393 | -355 | 0.00% | 1,215,374 |
| 2016-08-31 | 2016-08-29 | 58.964 | 20,748 | +1,421 | 0.00% | 1,223,392 |
| 2016-08-25 | 2016-08-23 | 59.246 | 19,327 | -710 | 0.00% | 1,145,043 |
| 2016-08-24 | 2016-08-22 | 59.105 | 20,037 | +1,776 | 0.00% | 1,184,288 |
| 2016-08-22 | 2016-08-18 | 61.012 | 18,261 | -599 | 0.00% | 1,114,139 |
| 2016-08-19 | 2016-08-17 | 60.304 | 18,860 | -1,413 | 0.00% | 1,137,336 |
| 2016-08-16 | 2016-08-12 | 59.455 | 20,273 | +353 | 0.00% | 1,205,327 |
| 2016-08-15 | 2016-08-11 | 59.526 | 19,920 | -1,412 | 0.00% | 1,185,749 |
| 2016-08-12 | 2016-08-10 | 59.313 | 21,332 | +3,178 | 0.00% | 1,265,270 |
| 2016-08-09 | 2016-08-05 | 61.790 | 18,154 | +1,413 | 0.00% | 1,121,745 |
| 2016-08-01 | 2016-07-28 | 62.286 | 16,741 | +707 | 0.00% | 1,042,729 |
| 2016-07-25 | 2016-07-21 | 60.516 | 16,034 | -354 | 0.00% | 970,321 |
| 2016-07-20 | 2016-07-18 | 59.384 | 16,388 | -1,059 | 0.00% | 973,185 |
| 2016-07-13 | 2016-07-11 | 57.190 | 17,447 | -1,413 | 0.00% | 997,791 |
| 2016-07-12 | 2016-07-08 | 55.916 | 18,860 | +1,413 | 0.00% | 1,054,572 |
| 2016-07-04 | 2016-06-29 | 54.713 | 17,447 | -707 | 0.00% | 954,570 |
| 2016-06-28 | 2016-06-24 | 53.014 | 18,154 | +707 | 0.00% | 962,413 |
| 2016-05-20 | 2016-05-18 | 59.276 | 17,447 | +1,995 | 0.00% | 1,034,183 |
| 2016-05-17 | 2016-05-13 | 58.662 | 15,452 | -5,868 | 0.00% | 906,449 |
| 2016-05-13 | 2016-05-11 | 58.892 | 21,320 | -1,304 | 0.00% | 1,255,584 |
| 2016-05-12 | 2016-05-10 | 58.892 | 22,624 | +5,868 | 0.00% | 1,332,379 |
| 2016-04-26 | 2016-04-22 | 58.969 | 16,756 | +1,304 | 0.00% | 988,084 |
| 2016-04-06 | 2016-04-01 | 58.202 | 15,452 | +1,304 | 0.00% | 899,340 |
| 2016-03-18 | 2016-03-16 | 58.816 | 14,148 | -1,304 | 0.00% | 832,123 |
| 2016-03-16 | 2016-03-14 | 57.282 | 15,452 | +652 | 0.00% | 885,121 |
| 2016-03-14 | 2016-03-10 | 55.442 | 14,800 | -1,477 | 0.00% | 820,535 |
| 2016-01-11 | 2016-01-07 | 55.595 | 16,277 | +652 | 0.00% | 904,919 |
| 2016-01-05 | 2015-12-31 | 58.892 | 15,625 | -7,172 | 0.00% | 920,192 |
| 2015-12-03 | 2015-12-01 | 56.208 | 22,797 | -796 | 0.00% | 1,281,383 |
| 2015-11-25 | 2015-11-23 | 56.899 | 23,593 | -1,304 | 0.00% | 1,342,408 |
| 2015-08-26 | 2015-08-24 | 52.295 | 24,897 | +182 | 0.00% | 1,301,997 |
| 2015-08-19 | 2015-08-17 | 56.544 | 24,715 | -1,280 | 0.00% | 1,397,481 |
| 2015-08-14 | 2015-08-12 | 55.540 | 25,995 | +1,280 | 0.00% | 1,443,753 |
| 2015-07-29 | 2015-07-27 | 53.222 | 24,715 | -971 | 0.00% | 1,315,389 |
| 2015-07-13 | 2015-07-09 | 53.763 | 25,686 | -3,237 | 0.00% | 1,380,957 |
| 2015-07-03 | 2015-06-30 | 55.771 | 28,923 | +6,473 | 0.00% | 1,613,076 |
| 2015-05-22 | 2015-05-20 | 60.339 | 22,450 | +464 | 0.00% | 1,354,603 |
| 2015-05-15 | 2015-05-13 | 59.077 | 21,986 | +1,268 | 0.00% | 1,298,860 |
| 2015-05-13 | 2015-05-11 | 59.471 | 20,718 | +1,267 | 0.00% | 1,232,121 |
| 2015-05-04 | 2015-04-29 | 60.339 | 19,451 | -1,267 | 0.00% | 1,173,647 |
| 2015-04-27 | 2015-04-23 | 60.023 | 20,718 | +3,169 | 0.00% | 1,243,560 |
| 2015-04-22 | 2015-04-20 | 59.787 | 17,549 | -1,268 | 0.00% | 1,049,194 |
| 2015-04-15 | 2015-04-13 | 61.443 | 18,817 | +634 | 0.00% | 1,156,171 |
| 2015-04-13 | 2015-04-09 | 60.812 | 18,183 | -1,268 | 0.00% | 1,105,743 |
| 2015-04-10 | 2015-04-08 | 60.418 | 19,451 | -494 | 0.00% | 1,175,182 |
| 2015-04-09 | 2015-04-02 | 59.234 | 19,945 | +5,705 | 0.00% | 1,181,431 |
| 2015-04-01 | 2015-03-30 | 57.972 | 14,240 | +168 | 0.00% | 825,528 |
| 2015-03-20 | 2015-03-18 | 55.843 | 14,072 | -1,268 | 0.00% | 785,820 |
| 2015-03-19 | 2015-03-17 | 55.448 | 15,340 | +1,268 | 0.00% | 850,580 |
| 2015-03-12 | 2015-03-10 | 54.896 | 14,072 | +1,268 | 0.00% | 772,501 |
| 2015-02-03 | 2015-01-30 | 54.344 | 12,804 | -1,268 | 0.00% | 695,824 |
| 2015-02-02 | 2015-01-29 | 54.581 | 14,072 | -2,926 | 0.00% | 768,062 |
| 2015-01-30 | 2015-01-28 | 53.161 | 16,998 | +1,975 | 0.00% | 903,633 |
| 2015-01-13 | 2015-01-09 | 51.268 | 15,023 | -1,268 | 0.00% | 770,201 |
| 2015-01-12 | 2015-01-08 | 50.874 | 16,291 | +1,268 | 0.00% | 828,785 |
| 2015-01-02 | 2014-12-29 | 50.401 | 15,023 | -3,169 | 0.00% | 757,167 |
| 2014-11-13 | 2014-11-11 | 48.823 | 18,192 | +3,169 | 0.00% | 888,189 |
| 2014-10-20 | 2014-10-16 | 48.113 | 15,023 | +634 | 0.00% | 722,804 |
| 2014-10-03 | 2014-09-29 | 48.665 | 14,389 | -5,071 | 0.00% | 700,245 |
| 2014-09-30 | 2014-09-26 | 50.243 | 19,460 | +6,339 | 0.00% | 977,725 |
| 2014-09-08 | 2014-09-04 | 50.719 | 13,121 | -1,268 | 0.00% | 665,486 |
| 2014-09-05 | 2014-09-03 | 50.242 | 14,389 | +113 | 0.00% | 722,934 |
| 2014-08-19 | 2014-08-15 | 48.891 | 14,276 | -7,233 | 0.00% | 697,964 |
| 2014-08-18 | 2014-08-14 | 48.811 | 21,509 | +7,233 | 0.00% | 1,049,880 |
| 2014-07-25 | 2014-07-23 | 47.937 | 14,276 | -351 | 0.00% | 684,345 |
| 2014-07-21 | 2014-07-17 | 47.380 | 14,627 | -3,774 | 0.00% | 693,031 |
| 2014-05-12 | 2014-05-08 | 46.877 | 18,401 | +427 | 0.00% | 862,585 |
| 2014-03-19 | 2014-03-17 | 45.249 | 17,974 | -614 | 0.00% | 813,313 |
| 2014-03-18 | 2014-03-14 | 45.249 | 18,588 | +614 | 0.00% | 841,096 |
| 2014-03-14 | 2014-03-12 | 45.412 | 17,974 | +614 | 0.00% | 816,239 |
| 2014-02-24 | 2014-02-20 | 45.168 | 17,360 | -614 | 0.00% | 784,117 |
| 2014-02-07 | 2014-02-05 | 43.703 | 17,974 | +614 | 0.00% | 785,520 |
| 2014-02-05 | 2014-01-30 | 44.680 | 17,360 | -1,228 | 0.00% | 775,640 |
| 2014-02-04 | 2014-01-28 | 44.598 | 18,588 | +1,228 | 0.00% | 828,994 |
| 2013-09-06 | 2013-09-04 | 48.992 | 17,360 | +144 | 0.00% | 850,496 |
| 2013-08-16 | 2013-08-13 | 48.746 | 17,216 | -1,301 | 0.00% | 839,203 |
| 2013-07-08 | 2013-07-04 | 46.940 | 18,517 | -609 | 0.00% | 869,190 |
| 2013-06-24 | 2013-06-20 | 46.037 | 19,126 | +609 | 0.00% | 880,512 |
| 2013-05-24 | 2013-05-22 | 53.177 | 18,517 | -1,218 | 0.00% | 984,677 |
| 2013-05-23 | 2013-05-21 | 52.767 | 19,735 | +1,218 | 0.00% | 1,041,349 |
| 2013-05-22 | 2013-05-20 | 52.849 | 18,517 | -1,218 | 0.00% | 978,599 |
| 2013-05-16 | 2013-05-14 | 51.700 | 19,735 | +1,300 | 0.00% | 1,020,296 |
| 2013-05-13 | 2013-05-09 | 53.658 | 18,435 | +307 | 0.00% | 989,188 |
| 2013-05-09 | 2013-05-07 | 52.740 | 18,128 | +1,198 | 0.00% | 956,075 |
| 2013-04-29 | 2013-04-25 | 51.989 | 16,930 | -1,198 | 0.00% | 880,177 |
| 2013-03-20 | 2013-03-18 | 51.238 | 18,128 | +1,198 | 0.00% | 928,845 |
| 2013-02-28 | 2013-02-26 | 52.907 | 16,930 | -1,198 | 0.00% | 895,718 |
| 2013-02-27 | 2013-02-25 | 53.241 | 18,128 | +1,198 | 0.00% | 965,151 |
| 2013-02-25 | 2013-02-21 | 52.991 | 16,930 | +599 | 0.00% | 897,130 |
| 2013-01-30 | 2013-01-28 | 52.323 | 16,331 | -334 | 0.00% | 854,487 |
| 2013-01-24 | 2013-01-22 | 52.240 | 16,665 | +334 | 0.00% | 870,572 |
| 2013-01-22 | 2013-01-18 | 52.240 | 16,331 | -1,198 | 0.00% | 853,124 |
| 2013-01-15 | 2013-01-11 | 52.073 | 17,529 | +2,996 | 0.00% | 912,781 |
| 2013-01-04 | 2013-01-02 | 51.822 | 14,533 | -1,199 | 0.00% | 753,133 |
| 2013-01-03 | 2012-12-31 | 50.904 | 15,732 | +2,397 | 0.00% | 800,827 |
| 2012-12-10 | 2012-12-06 | 51.572 | 13,335 | +1,198 | 0.00% | 687,712 |
| 2012-12-05 | 2012-12-03 | 51.488 | 12,137 | -599 | 0.00% | 624,916 |
| 2012-11-28 | 2012-11-26 | 50.904 | 12,736 | -334 | 0.00% | 648,318 |
| 2012-11-27 | 2012-11-23 | 50.487 | 13,070 | -6,429 | 0.00% | 659,866 |
| 2012-11-22 | 2012-11-20 | 50.237 | 19,499 | -1,198 | 0.00% | 979,566 |
| 2012-11-20 | 2012-11-16 | 49.569 | 20,697 | +1,198 | 0.00% | 1,025,932 |
| 2012-11-19 | 2012-11-15 | 48.484 | 19,499 | +335 | 0.00% | 945,395 |
| 2012-11-05 | 2012-11-01 | 50.153 | 19,164 | +437 | 0.00% | 961,138 |
| 2012-10-29 | 2012-10-25 | 50.237 | 18,727 | -3,066 | 0.00% | 940,783 |
| 2012-10-24 | 2012-10-19 | 49.068 | 21,793 | -1,198 | 0.00% | 1,069,348 |
| 2012-09-20 | 2012-09-18 | 48.401 | 22,991 | -1,198 | 0.00% | 1,112,784 |
| 2012-09-18 | 2012-09-14 | 48.651 | 24,189 | +1,198 | 0.00% | 1,176,824 |
| 2012-08-27 | 2012-08-23 | 47.487 | 22,991 | -635 | 0.00% | 1,091,765 |
| 2012-08-24 | 2012-08-22 | 47.318 | 23,626 | +210 | 0.00% | 1,117,941 |
| 2012-07-03 | 2012-06-28 | 44.035 | 23,416 | +331 | 0.00% | 1,031,114 |
| 2012-06-01 | 2012-05-30 | 42.519 | 23,085 | -331 | 0.00% | 981,552 |
| 2012-05-23 | 2012-05-21 | 42.940 | 23,416 | +331 | 0.00% | 1,005,484 |
| 2012-05-07 | 2012-05-03 | 47.855 | 23,085 | +421 | 0.00% | 1,104,724 |
| 2012-03-02 | 2012-02-29 | 47.340 | 22,664 | -616 | 0.00% | 1,072,916 |
| 2012-02-28 | 2012-02-24 | 46.139 | 23,280 | +616 | 0.00% | 1,074,126 |
| 2012-02-24 | 2012-02-22 | 46.054 | 22,664 | +618 | 0.00% | 1,043,760 |
| 2011-08-24 | 2011-08-22 | 44.241 | 22,046 | +208 | 0.00% | 975,343 |
| 2011-08-17 | 2011-08-15 | 43.722 | 21,838 | -1,155 | 0.00% | 954,796 |
| 2011-08-16 | 2011-08-12 | 43.722 | 22,993 | -866 | 0.00% | 1,005,295 |
| 2011-08-12 | 2011-08-10 | 40.778 | 23,859 | +1,155 | 0.00% | 972,926 |
| 2011-08-10 | 2011-08-08 | 42.163 | 22,704 | +1,155 | 0.00% | 957,277 |
| 2011-07-20 | 2011-07-18 | 45.626 | 21,549 | +866 | 0.00% | 983,205 |
| 2011-07-12 | 2011-07-08 | 47.012 | 20,683 | -866 | 0.00% | 972,344 |
| 2011-06-29 | 2011-06-27 | 46.579 | 21,549 | +866 | 0.00% | 1,003,728 |
| 2011-06-22 | 2011-06-20 | 46.146 | 20,683 | -578 | 0.00% | 954,437 |
| 2011-05-04 | 2011-04-29 | 49.003 | 21,261 | +5,776 | 0.00% | 1,041,853 |
| 2011-04-15 | 2011-04-13 | 49.696 | 15,485 | -2,311 | 0.00% | 769,537 |
| 2011-04-04 | 2011-03-31 | 49.869 | 17,796 | -335 | 0.00% | 887,465 |
| 2011-03-16 | 2011-03-14 | 51.367 | 18,131 | +285 | 0.00% | 931,332 |
| 2011-03-08 | 2011-03-04 | 51.103 | 17,846 | -853 | 0.00% | 911,983 |
| 2011-01-04 | 2010-12-31 | 49.784 | 18,699 | +853 | 0.00% | 930,904 |
| 2010-11-09 | 2010-11-05 | 54.269 | 17,846 | +1,137 | 0.00% | 968,492 |
| 2010-10-14 | 2010-10-12 | 53.742 | 16,709 | -4 | 0.00% | 897,969 |
| 2010-09-29 | 2010-09-27 | 51.983 | 16,713 | -4,355 | 0.00% | 868,784 |
| 2010-09-28 | 2010-09-24 | 50.663 | 21,068 | +1,513 | 0.00% | 1,067,372 |
| 2010-09-13 | 2010-09-09 | 50.399 | 19,555 | -1,137 | 0.00% | 985,558 |
| 2010-09-09 | 2010-09-07 | 50.487 | 20,692 | -1,137 | 0.00% | 1,044,682 |
| 2010-09-07 | 2010-09-03 | 49.256 | 21,829 | -5,684 | 0.00% | 1,075,206 |
| 2010-08-27 | 2010-08-25 | 49.415 | 27,513 | +2,842 | 0.00% | 1,359,567 |
| 2010-08-26 | 2010-08-24 | 49.415 | 24,671 | +123 | 0.00% | 1,219,128 |
| 2010-08-19 | 2010-08-17 | 49.327 | 24,548 | +5,657 | 0.00% | 1,210,880 |
| 2010-07-13 | 2010-07-09 | 48.885 | 18,891 | -5,657 | 0.00% | 923,487 |
| 2010-06-21 | 2010-06-17 | 47.559 | 24,548 | -1,131 | 0.00% | 1,167,479 |
| 2010-06-02 | 2010-05-31 | 47.029 | 25,679 | +1,131 | 0.00% | 1,207,648 |
| 2010-05-11 | 2010-05-07 | 47.647 | 24,548 | +5,657 | 0.00% | 1,169,649 |
| 2010-04-08 | 2010-04-01 | 52.067 | 18,891 | -566 | 0.00% | 983,606 |
| 2010-04-01 | 2010-03-30 | 52.067 | 19,457 | +566 | 0.00% | 1,013,076 |
| 2010-03-30 | 2010-03-26 | 51.183 | 18,891 | -566 | 0.00% | 966,906 |
| 2010-03-26 | 2010-03-24 | 51.250 | 19,457 | +260 | 0.00% | 997,178 |
| 2010-03-15 | 2010-03-11 | 51.430 | 19,197 | -558 | 0.00% | 987,293 |
| 2010-03-11 | 2010-03-09 | 51.161 | 19,755 | +558 | 0.00% | 1,010,681 |
| 2010-03-10 | 2010-03-08 | 51.609 | 19,197 | -11,719 | 0.00% | 990,733 |
| 2010-02-11 | 2010-02-09 | 47.487 | 30,916 | -5,580 | 0.00% | 1,468,115 |
| 2010-01-28 | 2010-01-26 | 45.247 | 36,496 | -279 | 0.00% | 1,651,344 |
| 2010-01-27 | 2010-01-25 | 46.233 | 36,775 | +279 | 0.00% | 1,700,213 |
| 2010-01-22 | 2010-01-20 | 47.846 | 36,496 | -3,348 | 0.00% | 1,746,174 |
| 2010-01-19 | 2010-01-15 | 47.846 | 39,844 | -837 | 0.00% | 1,906,361 |
| 2010-01-07 | 2010-01-05 | 47.398 | 40,681 | +837 | 0.00% | 1,928,183 |
| 2010-01-05 | 2009-12-31 | 48.025 | 39,844 | +1,116 | 0.00% | 1,913,501 |
| 2009-12-23 | 2009-12-21 | 46.860 | 38,728 | +323 | 0.00% | 1,814,796 |
| 2009-12-17 | 2009-12-15 | 47.039 | 38,405 | +5,581 | 0.00% | 1,806,542 |
| 2009-12-02 | 2009-11-30 | 47.218 | 32,824 | +1,116 | 0.00% | 1,549,898 |
| 2009-11-16 | 2009-11-12 | 48.921 | 31,708 | +1,116 | 0.00% | 1,551,181 |
| 2009-11-11 | 2009-11-09 | 49.369 | 30,592 | +1,116 | 0.00% | 1,510,290 |
| 2009-11-10 | 2009-11-06 | 48.473 | 29,476 | +2,232 | 0.00% | 1,428,785 |
| 2009-11-09 | 2009-11-05 | 47.756 | 27,244 | -558 | 0.00% | 1,301,065 |
| 2009-11-05 | 2009-11-03 | 47.577 | 27,802 | +5,581 | 0.00% | 1,322,731 |
| 2009-10-23 | 2009-10-21 | 51.430 | 22,221 | -1,674 | 0.00% | 1,142,816 |
| 2009-10-22 | 2009-10-20 | 51.430 | 23,895 | -5,581 | 0.00% | 1,228,909 |
| 2009-10-15 | 2009-10-13 | 48.921 | 29,476 | -36,273 | 0.00% | 1,441,990 |
| 2009-10-13 | 2009-10-09 | 48.921 | 65,749 | +36,273 | 0.00% | 3,216,494 |
| 2009-09-21 | 2009-09-17 | 49.010 | 29,476 | -1,116 | 0.00% | 1,444,631 |
| 2009-09-01 | 2009-08-28 | 48.294 | 30,592 | +1,116 | 0.00% | 1,477,398 |
| 2009-08-27 | 2009-08-25 | 49.085 | 29,476 | +153 | 0.00% | 1,446,837 |
| 2009-08-18 | 2009-08-14 | 50.256 | 29,323 | -16,655 | 0.00% | 1,473,659 |
| 2009-08-12 | 2009-08-10 | 51.067 | 45,978 | +16,655 | 0.00% | 2,347,944 |
| 2009-08-11 | 2009-08-07 | 48.095 | 29,323 | -556 | 0.00% | 1,410,276 |
| 2009-08-07 | 2009-08-05 | 49.806 | 29,879 | +5,552 | 0.00% | 1,488,147 |
| 2009-07-29 | 2009-07-27 | 48.275 | 24,327 | -5,552 | 0.00% | 1,174,378 |
| 2009-07-28 | 2009-07-24 | 48.095 | 29,879 | +5,552 | 0.00% | 1,437,017 |
| 2009-07-27 | 2009-07-23 | 48.365 | 24,327 | -1,897 | 0.00% | 1,176,569 |
| 2009-07-24 | 2009-07-22 | 47.824 | 26,224 | +787 | 0.00% | 1,254,146 |
| 2009-07-21 | 2009-07-17 | 45.843 | 25,437 | +555 | 0.00% | 1,166,106 |
| 2009-07-17 | 2009-07-15 | 44.762 | 24,882 | -2,221 | 0.00% | 1,113,772 |
| 2009-06-17 | 2009-06-15 | 43.141 | 27,103 | +2,221 | 0.00% | 1,169,250 |
| 2009-05-29 | 2009-05-26 | 39.088 | 24,882 | -555 | 0.00% | 972,589 |
| 2009-05-04 | 2009-04-29 | 34.441 | 25,437 | -555 | 0.00% | 876,069 |
| 2009-04-29 | 2009-04-27 | 35.522 | 25,992 | -2,221 | 0.00% | 923,275 |
| 2009-04-28 | 2009-04-24 | 36.116 | 28,213 | +2,221 | 0.00% | 1,018,939 |
| 2009-04-01 | 2009-03-30 | 33.760 | 25,992 | +474 | 0.00% | 877,479 |
| 2009-03-18 | 2009-03-16 | 32.549 | 25,518 | -818 | 0.00% | 830,576 |
| 2009-03-12 | 2009-03-10 | 30.567 | 26,336 | -8,479 | 0.00% | 805,015 |
| 2009-03-10 | 2009-03-06 | 29.613 | 34,815 | +8,479 | 0.00% | 1,030,978 |
| 2009-03-02 | 2009-02-26 | 32.255 | 26,336 | +818 | 0.00% | 849,470 |
| 2009-02-20 | 2009-02-18 | 32.512 | 25,518 | -818 | 0.00% | 829,640 |
| 2009-02-18 | 2009-02-16 | 32.842 | 26,336 | +818 | 0.00% | 864,932 |
| 2009-02-13 | 2009-02-11 | 32.989 | 25,518 | -818 | 0.00% | 841,813 |
| 2009-02-09 | 2009-02-05 | 32.549 | 26,336 | +818 | 0.00% | 857,201 |
| 2008-12-17 | 2008-12-15 | 33.943 | 25,518 | -545 | 0.00% | 866,159 |
| 2008-12-10 | 2008-12-08 | 33.576 | 26,063 | -1,363 | 0.00% | 875,094 |
| 2008-11-12 | 2008-11-10 | 32.842 | 27,426 | -1,090 | 0.00% | 900,730 |
| 2008-11-10 | 2008-11-06 | 31.558 | 28,516 | +818 | 0.00% | 899,904 |
| 2008-11-07 | 2008-11-05 | 33.723 | 27,698 | -1,091 | 0.00% | 934,057 |
| 2008-11-05 | 2008-11-03 | 31.741 | 28,789 | -2,725 | 0.00% | 913,802 |
| 2008-11-03 | 2008-10-30 | 31.521 | 31,514 | -1,907 | 0.00% | 993,359 |
| 2008-10-27 | 2008-10-23 | 29.430 | 33,421 | +817 | 0.00% | 983,565 |
| 2008-10-23 | 2008-10-21 | 30.640 | 32,604 | -2,180 | 0.00% | 999,003 |
| 2008-10-22 | 2008-10-20 | 31.705 | 34,784 | +4,360 | 0.00% | 1,102,815 |
| 2008-10-21 | 2008-10-17 | 31.191 | 30,424 | +1,090 | 0.00% | 948,953 |
| 2008-10-14 | 2008-10-10 | 33.723 | 29,334 | -608 | 0.00% | 989,227 |
| 2008-10-13 | 2008-10-09 | 37.337 | 29,942 | -817 | 0.00% | 1,117,956 |
| 2008-10-08 | 2008-10-03 | 41.007 | 30,759 | -545 | 0.00% | 1,261,331 |
| 2008-10-06 | 2008-10-02 | 41.924 | 31,304 | +545 | 0.00% | 1,312,397 |
| 2008-09-22 | 2008-09-18 | 44.034 | 30,759 | -1,635 | 0.00% | 1,354,449 |
| 2008-09-17 | 2008-09-12 | 47.153 | 32,394 | -1,090 | 0.00% | 1,527,485 |
| 2008-09-12 | 2008-09-10 | 47.979 | 33,484 | -1,091 | 0.00% | 1,606,528 |
| 2008-09-11 | 2008-09-09 | 47.612 | 34,575 | +545 | 0.00% | 1,646,186 |
| 2008-09-08 | 2008-09-04 | 47.153 | 34,030 | -1,090 | 0.00% | 1,604,628 |
| 2008-08-18 | 2008-08-14 | 47.873 | 35,120 | +192 | 0.00% | 1,681,293 |
| 2008-08-15 | 2008-08-13 | 48.057 | 34,928 | -1,084 | 0.00% | 1,678,545 |
| 2008-08-01 | 2008-07-30 | 46.397 | 36,012 | -1,085 | 0.00% | 1,670,848 |
| 2008-07-24 | 2008-07-22 | 47.504 | 37,097 | -542 | 0.00% | 1,762,250 |
| 2008-07-21 | 2008-07-17 | 46.028 | 37,639 | -1,084 | 0.00% | 1,732,448 |
| 2008-06-20 | 2008-06-18 | 47.781 | 38,723 | +1,084 | 0.00% | 1,850,207 |
| 2008-06-13 | 2008-06-11 | 49.072 | 37,639 | -1,084 | 0.00% | 1,847,019 |
| 2008-06-12 | 2008-06-10 | 49.072 | 38,723 | +1,084 | 0.00% | 1,900,213 |
| 2008-06-04 | 2008-06-02 | 49.718 | 37,639 | -813 | 0.00% | 1,871,322 |
| 2008-05-27 | 2008-05-23 | 48.611 | 38,452 | +1,084 | 0.00% | 1,869,180 |
| 2008-05-19 | 2008-05-15 | 49.902 | 37,368 | +543 | 0.00% | 1,864,742 |
| 2008-05-14 | 2008-05-09 | 49.533 | 36,825 | +813 | 0.00% | 1,824,058 |
| 2008-05-13 | 2008-05-08 | 49.902 | 36,012 | +1,084 | 0.00% | 1,797,075 |
| 2008-05-06 | 2008-05-02 | 52.024 | 34,928 | -3,795 | 0.00% | 1,817,082 |
| 2008-05-05 | 2008-04-30 | 51.470 | 38,723 | +605 | 0.00% | 1,993,080 |
| 2008-04-29 | 2008-04-25 | 49.902 | 38,118 | +271 | 0.00% | 1,902,168 |
| 2008-04-25 | 2008-04-23 | 50.640 | 37,847 | +2,169 | 0.00% | 1,916,573 |
| 2008-04-17 | 2008-04-15 | 49.902 | 35,678 | +813 | 0.00% | 1,780,407 |
| 2008-04-03 | 2008-04-01 | 49.821 | 34,865 | +395 | 0.00% | 1,737,013 |
| 2008-04-02 | 2008-03-31 | 49.821 | 34,470 | -536 | 0.00% | 1,717,334 |
| 2008-04-01 | 2008-03-28 | 48.702 | 35,006 | +804 | 0.00% | 1,704,846 |
| 2008-03-31 | 2008-03-27 | 48.328 | 34,202 | -299 | 0.00% | 1,652,926 |
| 2008-03-27 | 2008-03-25 | 50.008 | 34,501 | +804 | 0.00% | 1,725,316 |
| 2008-03-19 | 2008-03-17 | 48.422 | 33,697 | +1,071 | 0.00% | 1,631,664 |
| 2008-03-14 | 2008-03-12 | 53.926 | 32,626 | -2,143 | 0.00% | 1,759,397 |
| 2008-03-13 | 2008-03-11 | 53.833 | 34,769 | -536 | 0.00% | 1,871,717 |
| 2008-03-12 | 2008-03-10 | 52.713 | 35,305 | -4,823 | 0.00% | 1,861,045 |
| 2008-03-10 | 2008-03-06 | 53.740 | 40,128 | +5,359 | 0.00% | 2,156,464 |
| 2008-03-07 | 2008-03-05 | 53.553 | 34,769 | +1,875 | 0.00% | 1,861,986 |
| 2008-03-06 | 2008-03-04 | 53.460 | 32,894 | +536 | 0.00% | 1,758,505 |
| 2008-03-03 | 2008-02-28 | 55.139 | 32,358 | -803 | 0.00% | 1,784,191 |
| 2008-02-29 | 2008-02-27 | 55.512 | 33,161 | +803 | 0.00% | 1,840,843 |
| 2008-02-28 | 2008-02-26 | 53.926 | 32,358 | -536 | 0.00% | 1,744,945 |
| 2008-02-27 | 2008-02-25 | 52.620 | 32,894 | +536 | 0.00% | 1,730,884 |
| 2008-02-25 | 2008-02-21 | 53.180 | 32,358 | -268 | 0.00% | 1,720,794 |
| 2008-02-21 | 2008-02-19 | 54.486 | 32,626 | -535 | 0.00% | 1,777,661 |
| 2008-02-18 | 2008-02-14 | 53.926 | 33,161 | -2,680 | 0.00% | 1,788,248 |
| 2008-02-14 | 2008-02-12 | 52.900 | 35,841 | -536 | 0.00% | 1,895,987 |
| 2008-02-13 | 2008-02-11 | 52.340 | 36,377 | +804 | 0.00% | 1,903,978 |
| 2008-02-12 | 2008-02-06 | 54.206 | 35,573 | +1,072 | 0.00% | 1,928,275 |
| 2008-02-05 | 2008-02-01 | 54.393 | 34,501 | +3,215 | 0.00% | 1,876,603 |
| 2008-02-04 | 2008-01-31 | 55.792 | 31,286 | +2,680 | 0.00% | 1,745,515 |
| 2008-01-31 | 2008-01-29 | 58.031 | 28,606 | +1,340 | 0.00% | 1,660,045 |
| 2008-01-29 | 2008-01-25 | 58.311 | 27,266 | +1,607 | 0.00% | 1,589,914 |
| 2008-01-28 | 2008-01-24 | 56.445 | 25,659 | -1,760 | 0.00% | 1,448,329 |
| 2008-01-25 | 2008-01-23 | 56.539 | 27,419 | -4,823 | 0.00% | 1,550,231 |
| 2008-01-24 | 2008-01-22 | 52.340 | 32,242 | +8,575 | 0.00% | 1,687,552 |
| 2008-01-23 | 2008-01-21 | 59.058 | 23,667 | -5,359 | 0.00% | 1,397,717 |
| 2008-01-22 | 2008-01-18 | 61.390 | 29,026 | -536 | 0.00% | 1,781,908 |
| 2008-01-21 | 2008-01-17 | 58.778 | 29,562 | +536 | 0.00% | 1,737,587 |
| 2008-01-18 | 2008-01-16 | 58.405 | 29,026 | -4,824 | 0.00% | 1,695,250 |
| 2008-01-17 | 2008-01-15 | 58.498 | 33,850 | +2,144 | 0.00% | 1,980,152 |
| 2008-01-15 | 2008-01-11 | 58.964 | 31,706 | -536 | 0.00% | 1,869,523 |
| 2008-01-14 | 2008-01-10 | 61.017 | 32,242 | -7,503 | 0.00% | 1,967,306 |
| 2008-01-11 | 2008-01-09 | 63.909 | 39,745 | -3,751 | 0.00% | 2,540,068 |
| 2008-01-10 | 2008-01-08 | 63.536 | 43,496 | -804 | 0.00% | 2,763,559 |
| 2008-01-08 | 2008-01-04 | 59.711 | 44,300 | +1,072 | 0.00% | 2,645,184 |
| 2008-01-07 | 2008-01-03 | 59.338 | 43,228 | +14,470 | 0.00% | 2,565,042 |
| 2007-12-17 | 2007-12-13 | 50.941 | 28,758 | +803 | 0.00% | 1,464,953 |
| 2007-12-12 | 2007-12-10 | 51.500 | 27,955 | -535 | 0.00% | 1,439,696 |
| 2007-12-11 | 2007-12-07 | 49.541 | 28,490 | -1,608 | 0.00% | 1,411,430 |
| 2007-12-06 | 2007-12-04 | 48.702 | 30,098 | -1,072 | 0.00% | 1,465,819 |
| 2007-11-19 | 2007-11-15 | 48.515 | 31,170 | -536 | 0.00% | 1,512,211 |
| 2007-11-14 | 2007-11-12 | 46.836 | 31,706 | -1,072 | 0.00% | 1,484,969 |
| 2007-11-12 | 2007-11-08 | 46.183 | 32,778 | +1,072 | 0.00% | 1,513,770 |
| 2007-10-31 | 2007-10-29 | 50.194 | 31,706 | -1,608 | 0.00% | 1,591,461 |
| 2007-10-30 | 2007-10-26 | 48.048 | 33,314 | -1,072 | 0.00% | 1,600,686 |
| 2007-10-26 | 2007-10-24 | 46.742 | 34,386 | +1,072 | 0.00% | 1,607,280 |
| 2007-10-24 | 2007-10-22 | 45.529 | 33,314 | -1,072 | 0.00% | 1,516,767 |
| 2007-10-23 | 2007-10-18 | 47.022 | 34,386 | -1,071 | 0.00% | 1,616,905 |
| 2007-10-16 | 2007-10-12 | 46.369 | 35,457 | -1,072 | 0.00% | 1,644,109 |
| 2007-10-15 | 2007-10-11 | 47.115 | 36,529 | +3,751 | 0.00% | 1,721,081 |
| 2007-10-12 | 2007-10-10 | 46.929 | 32,778 | +4,288 | 0.00% | 1,538,235 |
| 2007-10-10 | 2007-10-08 | 47.769 | 28,490 | +477 | 0.00% | 1,360,926 |
| 2007-10-09 | 2007-10-05 | 47.022 | 28,013 | +2,893 | 0.00% | 1,317,232 |
| 2007-10-08 | 2007-10-04 | 48.422 | 25,120 | -2,228 | 0.00% | 1,216,352 |
| 2007-10-05 | 2007-10-03 | 44.876 | 27,348 | +322 | 0.00% | 1,227,278 |
| 2007-10-04 | 2007-10-02 | 44.037 | 27,026 | -1,608 | 0.00% | 1,190,134 |
| 2007-10-03 | 2007-09-28 | 43.197 | 28,634 | -1,072 | 0.00% | 1,236,902 |
| 2007-09-28 | 2007-09-25 | 42.824 | 29,706 | -1,072 | 0.00% | 1,272,123 |
| 2007-09-27 | 2007-09-24 | 43.290 | 30,778 | +1,072 | 0.00% | 1,332,388 |
| 2007-09-25 | 2007-09-21 | 43.663 | 29,706 | -1,072 | 0.00% | 1,297,067 |
| 2007-09-24 | 2007-09-20 | 42.824 | 30,778 | +1,072 | 0.00% | 1,318,030 |
| 2007-09-18 | 2007-09-14 | 43.477 | 29,706 | -1,072 | 0.00% | 1,291,524 |
| 2007-09-17 | 2007-09-13 | 42.544 | 30,778 | +4,824 | 0.00% | 1,309,416 |
| 2007-09-14 | 2007-09-12 | 43.010 | 25,954 | -6,967 | 0.00% | 1,116,291 |
| 2007-09-13 | 2007-09-11 | 42.730 | 32,921 | +2,143 | 0.00% | 1,406,730 |
| 2007-09-10 | 2007-09-06 | 41.144 | 30,778 | -46,625 | 0.00% | 1,266,343 |
| 2007-09-07 | 2007-09-05 | 38.439 | 77,403 | +43,946 | 0.00% | 2,975,276 |
| 2007-08-29 | 2007-08-27 | 35.941 | 33,457 | +246 | 0.00% | 1,202,492 |
| 2007-08-13 | 2007-08-09 | 36.205 | 33,211 | -1,596 | 0.00% | 1,202,391 |
| 2007-08-03 | 2007-08-01 | 36.054 | 34,807 | +2,660 | 0.00% | 1,254,939 |
| 2007-08-02 | 2007-07-31 | 37.069 | 32,147 | +1,064 | 0.00% | 1,191,667 |
| 2007-08-01 | 2007-07-30 | 36.731 | 31,083 | -15,960 | 0.00% | 1,141,708 |
| 2007-07-30 | 2007-07-26 | 37.220 | 47,043 | +1,596 | 0.00% | 1,750,925 |
| 2007-07-17 | 2007-07-13 | 36.167 | 45,447 | +2,128 | 0.00% | 1,643,682 |
| 2007-07-16 | 2007-07-12 | 36.280 | 43,319 | +2,660 | 0.00% | 1,571,604 |
| 2007-07-11 | 2007-07-09 | 35.941 | 40,659 | -1,064 | 0.00% | 1,461,342 |
| 2007-07-09 | 2007-07-05 | 34.513 | 41,723 | +15,427 | 0.00% | 1,439,977 |
| 2007-07-05 | 2007-07-03 | 34.588 | 26,296 | +1,047 | 0.00% | 909,526 |
| 2007-07-04 | 2007-06-29 | 34.814 | 25,249 | +17 | 0.00% | 879,007 |
| 2007-06-26 | 2007-06-22 | 35.340 | 25,232 | 0.00% | 891,696 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy