History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 +0
2023-10-17 2023-10-13 33.644 0 +0
2023-10-16 2023-10-12 34.579 0 +0
2023-10-13 2023-10-11 34.194 0 +0
2023-10-12 2023-10-10 33.589 0 +0
2023-10-11 2023-10-09 33.314 0 +0
2023-10-10 2023-10-06 33.644 0 +0
2023-10-09 2023-10-05 33.259 0 +0
2023-10-06 2023-10-04 32.930 0 +0
2023-10-05 2023-10-03 33.149 0 +0
2023-10-04 2023-09-29 34.084 0 +0
2023-10-03 2023-09-28 33.204 0 +0
2023-09-29 2023-09-27 33.479 0 +0
2023-09-28 2023-09-26 33.204 0 +0
2023-09-27 2023-09-25 33.314 0 +0
2023-09-26 2023-09-22 33.644 0 +0
2023-09-25 2023-09-21 33.479 0 +0
2023-09-22 2023-09-20 33.919 0 +0
2023-09-21 2023-09-19 34.139 0 +0
2023-09-20 2023-09-18 33.754 0 +0
2023-09-19 2023-09-15 34.084 0 +0
2023-09-18 2023-09-14 33.919 0 +0
2023-09-15 2023-09-13 34.359 0 +0
2023-09-14 2023-09-12 34.249 0 +0
2023-09-13 2023-09-11 34.139 0 +0
2023-09-12 2023-09-07 35.238 0 +0
2023-09-11 2023-09-06 35.458 0 +0
2023-09-07 2023-09-05 35.293 0 +0
2023-09-06 2023-09-04 36.393 0 +0
2023-09-05 2023-08-31 36.008 0 +0
2023-09-04 2023-08-30 36.008 0 +0
2023-08-31 2023-08-29 36.008 0 +0
2023-08-30 2023-08-28 35.184 0 +0
2023-08-29 2023-08-25 35.074 0 +0
2023-08-28 2023-08-24 35.293 0 +0
2023-08-25 2023-08-23 35.184 0 +0
2023-08-24 2023-08-22 36.256 0 +0
2023-08-23 2023-08-21 35.811 0 +0
2023-08-22 2023-08-18 36.646 0 +0
2023-08-21 2023-08-17 37.147 0 +0
2023-08-18 2023-08-16 37.593 0 +0
2023-08-17 2023-08-15 37.983 0 +0
2023-08-16 2023-08-14 38.428 0 +0
2023-08-15 2023-08-11 38.985 0 +0
2023-08-14 2023-08-10 39.263 0 +0
2023-08-11 2023-08-09 39.152 0 +0
2023-08-10 2023-08-08 38.707 0 +0
2023-08-09 2023-08-07 39.096 0 +0
2023-08-08 2023-08-04 38.762 0 +0
2023-08-07 2023-08-03 39.208 0 +0
2023-08-04 2023-08-02 39.319 0 +0
2023-08-03 2023-08-01 39.987 0 +0
2023-08-02 2023-07-31 39.932 0 +0
2023-08-01 2023-07-28 40.322 0 +0
2023-07-31 2023-07-27 40.210 0 +0
2023-07-28 2023-07-26 39.709 0 +0
2023-07-27 2023-07-25 39.542 0 +0
2023-07-26 2023-07-24 39.152 0 +0
2023-07-25 2023-07-21 39.765 0 +0
2023-07-24 2023-07-20 39.208 0 +0
2023-07-21 2023-07-19 38.929 0 +0
2023-07-20 2023-07-18 38.929 0 +0
2023-07-19 2023-07-14 39.765 0 +0
2023-07-18 2023-07-13 39.653 0 +0
2023-07-14 2023-07-12 38.985 0 +0
2023-07-13 2023-07-11 38.929 0 +0
2023-07-12 2023-07-10 38.484 0 +0
2023-07-11 2023-07-07 38.985 0 +0
2023-07-10 2023-07-06 39.319 0 +0
2023-07-07 2023-07-05 39.820 0 +0
2023-07-06 2023-07-04 40.210 0 +0
2023-07-05 2023-07-03 40.266 0 +0
2023-07-04 2023-06-30 40.099 0 +0
2023-07-03 2023-06-29 40.322 0 +0
2023-06-30 2023-06-28 40.711 0 +0
2023-06-29 2023-06-27 40.322 0 +0
2023-06-28 2023-06-26 40.155 0 +0
2023-06-27 2023-06-23 40.322 0 +0
2023-06-26 2023-06-21 40.377 0 +0
2023-06-23 2023-06-20 40.990 0 +0
2023-06-21 2023-06-19 41.324 0 +0
2023-06-20 2023-06-16 40.823 0 +0
2023-06-19 2023-06-15 40.990 0 +0
2023-06-16 2023-06-14 40.990 0 +0
2023-06-15 2023-06-13 41.435 0 +0
2023-06-14 2023-06-12 41.491 0 +0
2023-06-13 2023-06-09 41.268 0 +0
2023-06-12 2023-06-08 41.213 0 +0
2023-06-09 2023-06-07 41.046 0 +0
2023-06-08 2023-06-06 40.823 0 +0
2023-06-07 2023-06-05 41.213 0 +0
2023-06-06 2023-06-02 40.656 0 +0
2023-06-05 2023-06-01 39.820 0 +0
2023-06-02 2023-05-31 40.155 0 +0
2023-06-01 2023-05-30 40.210 0 +0
2023-05-31 2023-05-29 40.656 0 +0
2023-05-30 2023-05-25 43.509 0 +0
2023-05-29 2023-05-24 43.794 0 +0
2023-05-25 2023-05-23 43.908 0 +0
2023-05-24 2023-05-22 44.250 0 +0
2023-05-23 2023-05-19 43.965 0 +0
2023-05-22 2023-05-18 43.794 0 +0
2023-05-19 2023-05-17 43.794 0 +0
2023-05-18 2023-05-16 44.307 0 +0
2023-05-17 2023-05-15 44.763 0 +0
2023-05-16 2023-05-12 44.136 0 +0
2023-05-15 2023-05-11 45.048 0 +0
2023-05-12 2023-05-10 45.162 0 +0
2023-05-11 2023-05-09 45.219 0 +0
2023-05-10 2023-05-08 45.276 0 +0
2023-05-09 2023-05-05 45.504 0 +0
2023-05-08 2023-05-04 45.162 0 +0
2023-05-05 2023-05-03 45.048 0 +0
2023-05-04 2023-05-02 45.048 0 +0
2023-05-03 2023-04-28 44.649 0 +0
2023-05-02 2023-04-27 44.250 0 +0
2023-04-28 2023-04-26 43.965 0 +0
2023-04-27 2023-04-25 43.509 0 +0
2023-04-26 2023-04-24 43.680 0 +0
2023-04-25 2023-04-21 44.136 0 +0
2023-04-24 2023-04-20 44.079 0 +0
2023-04-21 2023-04-19 44.307 0 +0
2023-04-20 2023-04-18 44.307 0 +0
2023-04-19 2023-04-17 44.649 0 +0
2023-04-18 2023-04-14 44.478 0 +0
2023-04-17 2023-04-13 44.421 0 +0
2023-04-14 2023-04-12 44.250 0 +0
2023-04-13 2023-04-11 44.592 0 +0
2023-04-12 2023-04-06 44.022 0 +0
2023-04-11 2023-04-04 43.737 0 +0
2023-04-06 2023-04-03 43.452 0 +0
2023-04-04 2023-03-31 43.167 0 +0
2023-04-03 2023-03-30 43.281 0 +0
2023-03-31 2023-03-29 43.224 0 +0
2023-03-30 2023-03-28 43.052 0 +0
2023-03-29 2023-03-27 43.109 0 +0
2023-03-28 2023-03-24 43.109 0 +0
2023-03-27 2023-03-23 43.395 0 +0
2023-03-24 2023-03-22 43.509 0 +0
2023-03-23 2023-03-21 43.167 0 +0
2023-03-22 2023-03-20 43.281 0 +0
2023-03-21 2023-03-17 43.794 0 +0
2023-03-20 2023-03-16 43.338 0 +0
2023-03-17 2023-03-15 44.478 0 +0
2023-03-16 2023-03-14 44.592 0 +0
2023-03-15 2023-03-13 45.390 0 +0
2023-03-14 2023-03-10 45.447 0 +0
2023-03-13 2023-03-09 45.961 0 +0
2023-03-10 2023-03-08 45.904 0 +0
2023-03-09 2023-03-07 46.360 0 +0
2023-03-08 2023-03-06 46.702 0 +0
2023-03-07 2023-03-03 46.075 0 +0
2023-03-06 2023-03-02 45.676 0 +0
2023-03-03 2023-03-01 45.676 0 +0
2023-03-02 2023-02-28 45.105 0 +0
2023-03-01 2023-02-27 45.276 0 +0
2023-02-28 2023-02-24 45.504 0 +0
2023-02-27 2023-02-23 45.447 0 +0
2023-02-24 2023-02-22 45.733 0 +0
2023-02-23 2023-02-21 45.847 0 +0
2023-02-22 2023-02-20 45.676 0 +0
2023-02-21 2023-02-17 45.733 0 +0
2023-02-20 2023-02-16 46.018 0 +0
2023-02-17 2023-02-15 45.733 0 +0
2023-02-16 2023-02-14 47.329 0 +0
2023-02-15 2023-02-13 47.329 0 +0
2023-02-14 2023-02-10 47.386 0 +0
2023-02-13 2023-02-09 47.557 0 +0
2023-02-10 2023-02-08 47.671 0 +0
2023-02-09 2023-02-07 47.443 0 +0
2023-02-08 2023-02-06 47.614 0 +0
2023-02-07 2023-02-03 48.185 0 +0
2023-02-06 2023-02-02 48.128 0 +0
2023-02-03 2023-02-01 48.242 0 +0
2023-02-02 2023-01-31 47.785 0 +0
2023-02-01 2023-01-30 48.926 0 +0
2023-01-31 2023-01-27 48.013 0 +0
2023-01-30 2023-01-26 48.299 0 +0
2023-01-27 2023-01-20 48.413 0 +0
2023-01-26 2023-01-19 48.356 0 +0
2023-01-20 2023-01-18 48.128 0 +0
2023-01-19 2023-01-17 47.500 0 +0
2023-01-18 2023-01-16 48.185 0 +0
2023-01-17 2023-01-13 47.557 0 +0
2023-01-16 2023-01-12 47.557 0 +0
2023-01-13 2023-01-11 47.158 0 +0
2023-01-12 2023-01-10 47.443 0 +0
2023-01-11 2023-01-09 47.329 0 +0
2023-01-10 2023-01-06 47.614 0 +0
2023-01-09 2023-01-05 47.443 0 +0
2023-01-06 2023-01-04 47.899 0 +0
2023-01-05 2023-01-03 47.671 0 +0
2023-01-04 2022-12-30 47.158 0 +0
2023-01-03 2022-12-29 46.930 0 +0
2022-12-30 2022-12-28 46.987 0 +0
2022-12-29 2022-12-23 46.645 0 +0
2022-12-28 2022-12-22 46.987 0 +0
2022-12-23 2022-12-21 46.018 0 +0
2022-12-22 2022-12-20 45.733 0 +0
2022-12-21 2022-12-19 45.790 0 +0
2022-12-20 2022-12-16 45.961 0 +0
2022-12-19 2022-12-15 45.561 0 +0
2022-12-16 2022-12-14 45.447 0 +0
2022-12-15 2022-12-13 45.276 0 +0
2022-12-14 2022-12-12 44.079 0 +0
2022-12-13 2022-12-09 44.136 0 +0
2022-12-12 2022-12-08 42.938 0 +0
2022-12-09 2022-12-07 42.311 0 +0
2022-12-08 2022-12-06 42.539 0 +0
2022-12-07 2022-12-05 41.684 0 +0
2022-12-06 2022-12-02 42.368 0 +0
2022-12-05 2022-12-01 42.824 0 +0
2022-12-02 2022-11-30 42.824 0 +0
2022-12-01 2022-11-29 42.482 0 +0
2022-11-30 2022-11-28 42.254 0 +0
2022-11-29 2022-11-25 42.482 0 +0
2022-11-28 2022-11-24 42.881 0 +0
2022-11-25 2022-11-23 43.338 0 +0
2022-11-24 2022-11-22 43.109 0 +0
2022-11-23 2022-11-21 43.052 0 +0
2022-11-22 2022-11-18 42.710 0 +0
2022-11-21 2022-11-17 43.680 0 +0
2022-11-18 2022-11-16 43.224 0 +0
2022-11-17 2022-11-15 42.710 0 +0
2022-11-16 2022-11-14 42.083 0 +0
2022-11-15 2022-11-11 42.083 0 +0
2022-11-14 2022-11-10 40.658 0 +0
2022-11-11 2022-11-09 40.829 0 +0
2022-11-10 2022-11-08 41.057 0 +0
2022-11-09 2022-11-07 40.943 0 +0
2022-11-08 2022-11-04 39.688 0 +0
2022-11-07 2022-11-03 39.346 0 +0
2022-11-04 2022-11-02 40.258 0 +0
2022-11-03 2022-11-01 39.802 0 +0
2022-11-02 2022-10-31 39.403 0 +0
2022-11-01 2022-10-28 39.289 0 +0
2022-10-31 2022-10-27 39.574 0 +0
2022-10-28 2022-10-26 39.403 0 +0
2022-10-27 2022-10-25 38.605 0 +0
2022-10-26 2022-10-24 38.320 0 +0
2022-10-25 2022-10-21 38.890 0 +0
2022-10-24 2022-10-20 39.517 0 +0
2022-10-21 2022-10-19 39.802 0 +0
2022-10-20 2022-10-18 39.631 0 +0
2022-10-19 2022-10-17 39.232 0 +0
2022-10-18 2022-10-14 39.004 0 +0
2022-10-17 2022-10-13 39.175 0 +0
2022-10-14 2022-10-12 39.403 0 +0
2022-10-13 2022-10-11 40.030 0 +0
2022-10-12 2022-10-10 40.201 0 +0
2022-10-11 2022-10-07 41.114 0 +0
2022-10-10 2022-10-06 41.627 0 +0
2022-10-07 2022-10-05 41.570 0 +0
2022-10-06 2022-10-03 40.600 0 +0
2022-10-05 2022-09-30 41.114 0 +0
2022-10-03 2022-09-29 40.600 0 +0
2022-09-30 2022-09-28 40.658 0 +0
2022-09-29 2022-09-27 42.368 0 +0
2022-09-28 2022-09-26 43.794 0 +0
2022-09-27 2022-09-23 44.421 0 +0
2022-09-26 2022-09-22 44.991 0 +0
2022-09-23 2022-09-21 45.676 0 +0
2022-09-22 2022-09-20 45.961 0 +0
2022-09-21 2022-09-19 45.733 0 +0
2022-09-20 2022-09-16 46.075 0 +0
2022-09-19 2022-09-15 45.790 0 +0
2022-09-16 2022-09-14 45.790 0 +0
2022-09-15 2022-09-13 46.189 0 +0
2022-09-14 2022-09-09 45.733 0 +0
2022-09-13 2022-09-08 45.162 0 +0
2022-09-09 2022-09-07 45.276 0 +0
2022-09-08 2022-09-06 45.105 0 +0
2022-09-07 2022-09-05 45.219 0 +0
2022-09-06 2022-09-02 45.276 0 +0
2022-09-05 2022-09-01 45.276 0 +0
2022-09-02 2022-08-31 45.904 0 +0
2022-09-01 2022-08-30 45.619 0 +0
2022-08-31 2022-08-29 45.619 0 +0
2022-08-30 2022-08-26 46.018 0 +0
2022-08-29 2022-08-25 45.961 0 +0
2022-08-26 2022-08-24 45.847 0 +0
2022-08-25 2022-08-23 47.243 0 +0
2022-08-24 2022-08-22 47.704 0 +0
2022-08-23 2022-08-19 47.934 0 +0
2022-08-22 2022-08-18 48.050 0 +0
2022-08-19 2022-08-17 48.338 0 +0
2022-08-18 2022-08-16 48.165 0 +0
2022-08-17 2022-08-15 48.050 0 +0
2022-08-16 2022-08-12 48.395 0 +0
2022-08-15 2022-08-11 47.761 0 +0
2022-08-12 2022-08-10 47.531 0 +0
2022-08-11 2022-08-09 47.761 0 +0
2022-08-10 2022-08-08 47.934 0 +0
2022-08-09 2022-08-05 47.358 0 +0
2022-08-08 2022-08-04 47.128 0 +0
2022-08-05 2022-08-03 47.070 0 +0
2022-08-04 2022-08-02 47.070 0 +0
2022-08-03 2022-08-01 47.416 0 +0
2022-08-02 2022-07-29 47.819 0 +0
2022-08-01 2022-07-28 47.531 0 +0
2022-07-29 2022-07-27 47.358 0 +0
2022-07-28 2022-07-26 47.301 0 +0
2022-07-27 2022-07-25 47.416 0 +0
2022-07-26 2022-07-22 47.070 0 +0
2022-07-25 2022-07-21 47.012 0 +0
2022-07-22 2022-07-20 47.761 0 +0
2022-07-21 2022-07-19 47.646 0 +0
2022-07-20 2022-07-18 48.222 0 +0
2022-07-19 2022-07-15 47.819 0 +0
2022-07-18 2022-07-14 47.992 0 +0
2022-07-15 2022-07-13 47.704 0 +0
2022-07-14 2022-07-12 47.877 0 +0
2022-07-13 2022-07-11 47.301 0 +0
2022-07-12 2022-07-08 47.704 0 +0
2022-07-11 2022-07-07 47.473 0 +0
2022-07-08 2022-07-06 47.243 0 +0
2022-07-07 2022-07-05 47.185 0 +0
2022-07-06 2022-07-04 47.070 0 +0
2022-07-05 2022-06-30 47.243 0 +0
2022-07-04 2022-06-29 47.646 0 +0
2022-06-30 2022-06-28 48.050 0 +0
2022-06-29 2022-06-27 47.646 0 +0
2022-06-28 2022-06-24 47.243 0 +0
2022-06-27 2022-06-23 47.012 0 +0
2022-06-24 2022-06-22 47.070 0 +0
2022-06-23 2022-06-21 47.358 0 +0
2022-06-22 2022-06-20 47.012 0 +0
2022-06-21 2022-06-17 46.897 0 +0
2022-06-20 2022-06-16 47.243 0 +0
2022-06-17 2022-06-15 47.416 0 +0
2022-06-16 2022-06-14 47.819 0 +0
2022-06-15 2022-06-13 47.819 0 +0
2022-06-14 2022-06-10 48.050 0 +0
2022-06-13 2022-06-09 48.222 0 +0
2022-06-10 2022-06-08 48.626 0 +0
2022-06-09 2022-06-07 48.741 0 +0
2022-06-08 2022-06-06 49.087 0 +0
2022-06-07 2022-06-02 48.626 0 +0
2022-06-06 2022-06-01 48.971 0 +0
2022-06-02 2022-05-31 48.798 0 +0
2022-06-01 2022-05-30 49.490 0 +0
2022-05-31 2022-05-27 49.547 0 +0
2022-05-30 2022-05-26 51.442 0 +0
2022-05-27 2022-05-25 51.206 0 +0
2022-05-26 2022-05-24 51.147 0 +0
2022-05-25 2022-05-23 51.324 0 +0
2022-05-24 2022-05-20 51.442 0 +0
2022-05-23 2022-05-19 50.616 0 +0
2022-05-20 2022-05-18 50.262 0 +0
2022-05-19 2022-05-17 50.262 0 +0
2022-05-18 2022-05-16 50.616 0 +0
2022-05-17 2022-05-13 50.498 0 +0
2022-05-16 2022-05-12 50.734 0 +0
2022-05-13 2022-05-11 50.911 0 +0
2022-05-12 2022-05-10 50.085 0 +0
2022-05-11 2022-05-06 50.439 0 +0
2022-05-10 2022-05-05 50.616 0 +0
2022-05-06 2022-05-04 50.557 0 +0
2022-05-05 2022-05-03 49.967 0 +0
2022-05-04 2022-04-29 49.378 0 +0
2022-05-03 2022-04-28 49.613 0 +0
2022-04-29 2022-04-27 49.319 0 +0
2022-04-28 2022-04-26 49.849 0 +0
2022-04-27 2022-04-25 49.672 0 +0
2022-04-26 2022-04-22 49.849 0 +0
2022-04-25 2022-04-21 50.144 0 +0
2022-04-22 2022-04-20 49.731 0 +0
2022-04-21 2022-04-19 49.790 0 +0
2022-04-20 2022-04-14 49.260 0 +0
2022-04-19 2022-04-13 49.142 0 +0
2022-04-14 2022-04-12 49.201 0 +0
2022-04-13 2022-04-11 49.378 0 +0
2022-04-12 2022-04-08 49.613 0 +0
2022-04-11 2022-04-07 49.083 0 +0
2022-04-08 2022-04-06 49.555 0 +0
2022-04-07 2022-04-04 49.731 0 +0
2022-04-06 2022-04-01 49.967 0 +0
2022-04-04 2022-03-31 49.967 0 +0
2022-04-01 2022-03-30 50.085 0 +0
2022-03-31 2022-03-29 49.908 0 +0
2022-03-30 2022-03-28 50.026 0 +0
2022-03-29 2022-03-25 49.613 0 +0
2022-03-28 2022-03-24 49.555 0 +0
2022-03-25 2022-03-23 49.437 0 +0
2022-03-24 2022-03-22 49.378 0 +0
2022-03-23 2022-03-21 49.672 0 +0
2022-03-22 2022-03-18 49.142 0 +0
2022-03-21 2022-03-17 48.493 0 +0
2022-03-18 2022-03-16 47.372 0 +0
2022-03-17 2022-03-15 47.431 0 +0
2022-03-16 2022-03-14 48.611 0 +0
2022-03-15 2022-03-11 48.375 0 +0
2022-03-14 2022-03-10 47.726 0 +0
2022-03-11 2022-03-09 47.195 0 +0
2022-03-10 2022-03-08 47.490 0 +0
2022-03-09 2022-03-07 46.900 0 +0
2022-03-08 2022-03-04 47.549 0 +0
2022-03-07 2022-03-03 47.667 0 +0
2022-03-04 2022-03-02 46.959 0 +0
2022-03-03 2022-03-01 47.490 0 +0
2022-03-02 2022-02-28 47.726 0 +0
2022-03-01 2022-02-25 48.493 0 +0
2022-02-28 2022-02-24 48.847 0 +0
2022-02-25 2022-02-23 49.319 0 +0
2022-02-24 2022-02-22 49.672 0 +0
2022-02-23 2022-02-21 50.616 0 +0
2022-02-22 2022-02-18 50.498 0 +0
2022-02-21 2022-02-17 50.498 0 +0
2022-02-18 2022-02-16 50.498 0 +0
2022-02-17 2022-02-15 50.675 0 +0
2022-02-16 2022-02-14 50.439 0 +0
2022-02-15 2022-02-11 50.380 0 +0
2022-02-14 2022-02-10 50.734 0 +0
2022-02-11 2022-02-09 50.616 0 +0
2022-02-10 2022-02-08 50.203 0 +0
2022-02-09 2022-02-07 50.085 0 +0
2022-02-08 2022-02-04 50.616 0 +0
2022-02-07 2022-01-31 49.672 0 +0
2022-02-04 2022-01-27 50.498 0 +0
2022-01-28 2022-01-26 49.967 0 +0
2022-01-27 2022-01-25 49.849 0 +0
2022-01-26 2022-01-24 50.321 0 +0
2022-01-25 2022-01-21 50.793 0 +0
2022-01-24 2022-01-20 50.616 0 +0
2022-01-21 2022-01-19 50.439 0 +0
2022-01-20 2022-01-18 50.439 0 +0
2022-01-19 2022-01-17 50.498 0 +0
2022-01-18 2022-01-14 50.793 0 +0
2022-01-17 2022-01-13 50.616 0 +0
2022-01-14 2022-01-12 50.380 0 +0
2022-01-13 2022-01-11 50.026 0 +0
2022-01-12 2022-01-10 50.439 0 +0
2022-01-11 2022-01-07 50.144 0 +0
2022-01-10 2022-01-06 49.967 0 +0
2022-01-07 2022-01-05 50.380 0 +0
2022-01-06 2022-01-04 49.908 0 +0
2022-01-05 2022-01-03 49.731 0 +0
2022-01-04 2021-12-31 49.378 0 +0
2022-01-03 2021-12-29 49.613 0 +0
2021-12-30 2021-12-28 49.378 0 +0
2021-12-29 2021-12-24 48.788 0 +0
2021-12-28 2021-12-22 48.729 0 +0
2021-12-23 2021-12-21 48.375 0 +0
2021-12-22 2021-12-20 48.080 0 +0
2021-12-21 2021-12-17 48.139 0 +0
2021-12-20 2021-12-16 48.493 0 +0
2021-12-17 2021-12-15 48.375 0 +0
2021-12-16 2021-12-14 48.257 0 +0
2021-12-15 2021-12-13 48.788 0 +0
2021-12-14 2021-12-10 49.142 0 +0
2021-12-13 2021-12-09 49.083 0 +0
2021-12-10 2021-12-08 48.847 0 +0
2021-12-09 2021-12-07 48.965 0 +0
2021-12-08 2021-12-06 48.670 0 +0
2021-12-07 2021-12-03 48.611 0 +0
2021-12-06 2021-12-02 48.198 0 +0
2021-12-03 2021-12-01 48.434 0 +0
2021-12-02 2021-11-30 49.083 0 +0
2021-12-01 2021-11-29 49.555 0 +0
2021-11-30 2021-11-26 49.790 0 +0
2021-11-29 2021-11-25 50.203 0 +0
2021-11-26 2021-11-24 50.321 0 +0
2021-11-25 2021-11-23 49.496 0 +0
2021-11-24 2021-11-22 49.496 0 +0
2021-11-23 2021-11-19 49.260 0 +0
2021-11-22 2021-11-18 49.378 0 +0
2021-11-19 2021-11-17 49.496 0 +0
2021-11-18 2021-11-16 49.731 0 +0
2021-11-17 2021-11-15 49.967 0 +0
2021-11-16 2021-11-12 50.144 0 +0
2021-11-15 2021-11-11 50.498 0 +0
2021-11-12 2021-11-10 50.734 0 +0
2021-11-11 2021-11-09 50.911 0 +0
2021-11-10 2021-11-08 50.911 0 +0
2021-11-09 2021-11-05 50.675 0 +0
2021-11-08 2021-11-04 50.380 0 +0
2021-11-05 2021-11-03 50.026 0 +0
2021-11-04 2021-11-02 50.262 0 +0
2021-11-03 2021-11-01 49.849 0 +0
2021-11-02 2021-10-29 50.026 0 +0
2021-11-01 2021-10-28 49.731 0 +0
2021-10-29 2021-10-27 49.613 0 +0
2021-10-28 2021-10-26 49.555 0 +0
2021-10-27 2021-10-25 49.613 0 +0
2021-10-26 2021-10-22 49.790 0 +0
2021-10-25 2021-10-21 49.731 0 +0
2021-10-22 2021-10-20 49.908 0 +0
2021-10-21 2021-10-19 49.967 0 +0
2021-10-20 2021-10-18 49.613 0 +0
2021-10-19 2021-10-15 49.555 0 +0
2021-10-18 2021-10-12 49.613 0 +0
2021-10-15 2021-10-11 49.437 0 +0
2021-10-12 2021-10-08 50.144 0 +0
2021-10-11 2021-10-07 50.675 0 +0
2021-10-08 2021-10-06 49.437 0 +0
2021-10-07 2021-10-05 49.672 0 +0
2021-10-06 2021-10-04 48.611 0 +0
2021-10-05 2021-09-30 49.555 0 +0
2021-10-04 2021-09-29 49.672 0 +0
2021-09-30 2021-09-28 49.260 0 +0
2021-09-29 2021-09-27 49.613 0 +0
2021-09-28 2021-09-24 49.908 0 +0
2021-09-27 2021-09-23 50.557 0 +0
2021-09-24 2021-09-21 50.144 0 +0
2021-09-23 2021-09-20 50.144 0 +0
2021-09-21 2021-09-17 51.737 0 +0
2021-09-20 2021-09-16 51.442 0 +0
2021-09-17 2021-09-15 51.324 0 +0
2021-09-16 2021-09-14 51.383 0 +0
2021-09-15 2021-09-13 52.032 0 +0
2021-09-14 2021-09-10 51.914 0 +0
2021-09-13 2021-09-09 51.147 0 +0
2021-09-10 2021-09-08 51.442 0 +0
2021-09-09 2021-09-07 51.619 0 +0
2021-09-08 2021-09-06 51.619 0 +0
2021-09-07 2021-09-03 51.737 0 +0
2021-09-06 2021-09-02 51.737 0 +0
2021-09-03 2021-09-01 51.855 0 +0
2021-09-02 2021-08-31 51.678 0 +0
2021-09-01 2021-08-30 52.032 0 +0
2021-08-31 2021-08-27 52.091 0 +0
2021-08-30 2021-08-26 52.091 0 +0
2021-08-27 2021-08-25 52.209 0 +0
2021-08-26 2021-08-24 53.273 0 +0
2021-08-25 2021-08-23 53.807 0 +0
2021-08-24 2021-08-20 53.629 0 +0
2021-08-23 2021-08-19 53.569 0 +0
2021-08-20 2021-08-18 53.807 0 +0
2021-08-19 2021-08-17 53.866 0 +0
2021-08-18 2021-08-16 54.044 0 +0
2021-08-17 2021-08-13 53.985 0 +0
2021-08-16 2021-08-12 53.391 0 +0
2021-08-13 2021-08-11 53.154 0 +0
2021-08-12 2021-08-10 52.976 0 +0
2021-08-11 2021-08-09 53.213 0 +0
2021-08-10 2021-08-06 53.273 0 +0
2021-08-09 2021-08-05 53.807 0 +0
2021-08-06 2021-08-04 54.281 0 +0
2021-08-05 2021-08-03 54.874 0 +0
2021-08-04 2021-08-02 55.112 0 +0
2021-08-03 2021-07-30 54.637 0 +0
2021-08-02 2021-07-29 54.874 0 +0
2021-07-30 2021-07-28 55.290 0 +0
2021-07-29 2021-07-27 55.408 0 +0
2021-07-28 2021-07-26 55.349 0 +0
2021-07-27 2021-07-23 54.993 0 +0
2021-07-26 2021-07-22 55.764 0 +0
2021-07-23 2021-07-21 54.163 0 +0
2021-07-22 2021-07-20 54.103 0 +0
2021-07-21 2021-07-19 52.857 0 +0
2021-07-20 2021-07-16 52.976 0 +0
2021-07-19 2021-07-15 53.332 0 +0
2021-07-16 2021-07-14 53.095 0 +0
2021-07-15 2021-07-13 53.095 0 +0
2021-07-14 2021-07-12 52.620 0 +0
2021-07-13 2021-07-09 52.442 0 +0
2021-07-12 2021-07-08 52.324 0 +0
2021-07-09 2021-07-07 52.146 0 +0
2021-07-08 2021-07-06 51.730 0 +0
2021-07-07 2021-07-05 51.968 0 +0
2021-07-06 2021-07-02 51.374 0 +0
2021-07-05 2021-06-30 51.315 0 +0
2021-07-02 2021-06-29 51.374 0 +0
2021-06-30 2021-06-28 51.374 0 +0
2021-06-29 2021-06-25 50.840 0 +0
2021-06-28 2021-06-24 50.900 0 +0
2021-06-25 2021-06-23 50.662 0 +0
2021-06-24 2021-06-22 50.425 0 +0
2021-06-23 2021-06-21 50.366 0 +0
2021-06-22 2021-06-18 50.959 0 +0
2021-06-21 2021-06-17 51.078 0 +0
2021-06-18 2021-06-16 50.959 0 +0
2021-06-17 2021-06-15 51.196 0 +0
2021-06-16 2021-06-11 51.493 0 +0
2021-06-15 2021-06-10 51.374 0 +0
2021-06-11 2021-06-09 51.315 0 +0
2021-06-10 2021-06-08 51.137 0 +0
2021-06-09 2021-06-07 51.374 0 +0
2021-06-08 2021-06-04 51.374 0 +0
2021-06-07 2021-06-03 51.434 0 +0
2021-06-04 2021-06-02 51.315 0 +0
2021-06-03 2021-06-01 51.256 0 +0
2021-06-02 2021-05-31 51.256 0 +0
2021-06-01 2021-05-28 52.146 0 +0
2021-05-31 2021-05-27 53.572 0 +0
2021-05-28 2021-05-26 54.421 0 +0
2021-05-27 2021-05-25 53.815 0 +0
2021-05-26 2021-05-24 53.511 0 +0
2021-05-25 2021-05-21 53.208 0 +0
2021-05-24 2021-05-20 53.329 0 +0
2021-05-21 2021-05-18 53.633 0 +0
2021-05-20 2021-05-17 53.087 0 +0
2021-05-18 2021-05-14 53.208 0 +0
2021-05-17 2021-05-13 53.026 0 +0
2021-05-14 2021-05-12 53.390 0 +0
2021-05-13 2021-05-11 53.451 0 +0
2021-05-12 2021-05-10 54.118 0 +0
2021-05-11 2021-05-07 53.633 0 +0
2021-05-10 2021-05-06 53.269 0 +0
2021-05-07 2021-05-05 52.965 0 +0
2021-05-06 2021-05-04 52.419 0 +0
2021-05-05 2021-05-03 52.298 0 +0
2021-05-04 2021-04-30 52.541 0 +0
2021-05-03 2021-04-29 53.147 0 +0
2021-04-30 2021-04-28 52.541 0 +0
2021-04-29 2021-04-27 52.965 0 +0
2021-04-28 2021-04-26 53.087 0 +0
2021-04-27 2021-04-23 53.390 0 +0
2021-04-26 2021-04-22 53.026 0 +0
2021-04-23 2021-04-21 53.208 0 +0
2021-04-22 2021-04-20 53.390 0 +0
2021-04-21 2021-04-19 53.572 0 +0
2021-04-20 2021-04-16 53.572 0 +0
2021-04-19 2021-04-15 53.329 0 +0
2021-04-16 2021-04-14 53.511 0 +0
2021-04-15 2021-04-13 53.147 0 +0
2021-04-14 2021-04-12 53.269 0 +0
2021-04-13 2021-04-09 53.390 0 +0
2021-04-12 2021-04-08 53.451 0 +0
2021-04-09 2021-04-07 53.269 0 +0
2021-04-08 2021-04-01 53.390 0 +0
2021-04-07 2021-03-31 53.451 0 +0
2021-04-01 2021-03-30 54.118 0 +0
2021-03-31 2021-03-29 53.633 0 +0
2021-03-30 2021-03-26 53.329 0 +0
2021-03-29 2021-03-25 53.754 0 +0
2021-03-26 2021-03-24 53.329 0 +0
2021-03-25 2021-03-23 53.875 0 +0
2021-03-24 2021-03-22 54.179 0 +0
2021-03-23 2021-03-19 54.482 0 +0
2021-03-22 2021-03-18 54.785 0 +0
2021-03-19 2021-03-17 55.271 0 +0
2021-03-18 2021-03-16 55.453 0 +0
2021-03-17 2021-03-15 56.242 0 +0
2021-03-16 2021-03-12 56.606 0 +0
2021-03-15 2021-03-11 59.154 0 +0
2021-03-12 2021-03-10 59.457 0 +0
2021-03-11 2021-03-09 58.850 0 +0
2021-03-10 2021-03-08 57.576 0 +0
2021-03-09 2021-03-05 57.091 0 +0
2021-03-08 2021-03-04 56.545 0 +0
2021-03-05 2021-03-03 56.302 0 +0
2021-03-04 2021-03-02 55.938 0 +0
2021-03-03 2021-03-01 55.756 0 +0
2021-03-02 2021-02-26 56.484 0 +0
2021-03-01 2021-02-25 57.880 0 +0
2021-02-26 2021-02-24 55.999 0 +0
2021-02-25 2021-02-23 56.181 0 +0
2021-02-24 2021-02-22 54.664 0 +0
2021-02-23 2021-02-19 54.846 0 +0
2021-02-22 2021-02-18 54.482 0 +0
2021-02-19 2021-02-17 54.543 0 +0
2021-02-18 2021-02-16 54.907 0 +0
2021-02-17 2021-02-11 54.482 0 +0
2021-02-16 2021-02-09 53.572 0 +0
2021-02-10 2021-02-08 53.572 0 +0
2021-02-09 2021-02-05 53.997 0 +0
2021-02-08 2021-02-04 53.572 0 +0
2021-02-05 2021-02-03 53.936 0 +0
2021-02-04 2021-02-02 54.179 0 +0
2021-02-03 2021-02-01 54.118 0 +0
2021-02-02 2021-01-29 54.785 0 +0
2021-02-01 2021-01-28 55.149 0 +0
2021-01-29 2021-01-27 53.936 0 +0
2021-01-28 2021-01-26 53.087 0 +0
2021-01-27 2021-01-25 52.601 0 +0
2021-01-26 2021-01-22 52.905 0 +0
2021-01-25 2021-01-21 53.997 0 +0
2021-01-22 2021-01-20 53.451 0 +0
2021-01-21 2021-01-19 54.907 0 +0
2021-01-20 2021-01-18 54.118 0 +0
2021-01-19 2021-01-15 54.300 0 +0
2021-01-18 2021-01-14 55.089 0 +0
2021-01-15 2021-01-13 54.603 0 +0
2021-01-14 2021-01-12 54.118 0 +0
2021-01-13 2021-01-11 53.390 0 +0
2021-01-12 2021-01-08 54.118 0 +0
2021-01-11 2021-01-07 54.421 0 +0
2021-01-08 2021-01-06 54.543 0 +0
2021-01-07 2021-01-05 54.725 0 +0
2021-01-06 2021-01-04 53.572 0 +0
2021-01-05 2020-12-31 52.601 0 +0
2021-01-04 2020-12-29 52.965 0 +0
2020-12-30 2020-12-28 53.208 0 +0
2020-12-29 2020-12-24 52.905 0 +0
2020-12-28 2020-12-22 52.359 0 +0
2020-12-23 2020-12-21 53.572 0 +0
2020-12-22 2020-12-18 53.451 0 +0
2020-12-21 2020-12-17 53.329 0 +0
2020-12-18 2020-12-16 52.419 0 +0
2020-12-17 2020-12-15 51.934 0 +0
2020-12-16 2020-12-14 51.631 0 +0
2020-12-15 2020-12-11 52.601 0 +0
2020-12-14 2020-12-10 51.752 0 +0
2020-12-11 2020-12-09 51.934 0 +0
2020-12-10 2020-12-08 51.206 0 +0
2020-12-09 2020-12-07 51.267 0 +0
2020-12-08 2020-12-04 51.934 0 +0
2020-12-07 2020-12-03 52.116 0 +0
2020-12-04 2020-12-02 51.388 0 +0
2020-12-03 2020-12-01 50.660 0 +0
2020-12-02 2020-11-30 51.024 0 +0
2020-12-01 2020-11-27 51.995 0 +0
2020-11-30 2020-11-26 51.145 0 +0
2020-11-27 2020-11-25 51.631 0 +0
2020-11-26 2020-11-24 51.449 0 +0
2020-11-25 2020-11-23 50.417 0 +0
2020-11-24 2020-11-20 50.903 0 +0
2020-11-23 2020-11-19 51.995 0 +0
2020-11-20 2020-11-18 51.570 0 +0
2020-11-19 2020-11-17 51.327 0 +0
2020-11-18 2020-11-16 50.903 0 +0
2020-11-17 2020-11-13 50.539 0 +0
2020-11-16 2020-11-12 50.781 0 +0
2020-11-13 2020-11-11 51.085 0 +0
2020-11-12 2020-11-10 48.779 0 +0
2020-11-11 2020-11-09 48.172 0 +0
2020-11-10 2020-11-06 47.930 0 +0
2020-11-09 2020-11-05 47.566 0 +0
2020-11-06 2020-11-04 47.202 0 +0
2020-11-05 2020-11-03 46.716 0 +0
2020-11-04 2020-11-02 46.595 0 +0
2020-11-03 2020-10-30 46.534 0 +0
2020-11-02 2020-10-29 47.080 0 +0
2020-10-30 2020-10-28 46.534 0 +0
2020-10-29 2020-10-27 46.959 0 +0
2020-10-28 2020-10-23 47.384 0 +0
2020-10-27 2020-10-22 47.020 0 +0
2020-10-23 2020-10-21 47.080 0 +0
2020-10-22 2020-10-20 47.384 0 +0
2020-10-21 2020-10-19 47.323 0 +0
2020-10-20 2020-10-16 46.838 0 +0
2020-10-19 2020-10-15 47.262 0 +0
2020-10-16 2020-10-14 47.687 0 +0
2020-10-15 2020-10-12 47.444 0 +0
2020-10-14 2020-10-09 46.898 0 +0
2020-10-12 2020-10-08 47.020 0 +0
2020-10-09 2020-10-07 47.626 0 +0
2020-10-08 2020-10-06 47.080 0 +0
2020-10-07 2020-10-05 45.988 0 +0
2020-10-06 2020-09-30 46.413 0 +0
2020-10-05 2020-09-29 46.595 0 +0
2020-09-30 2020-09-28 47.869 0 +0
2020-09-29 2020-09-25 48.172 0 +0
2020-09-28 2020-09-24 48.051 0 +0
2020-09-25 2020-09-23 49.143 0 +0
2020-09-24 2020-09-22 48.718 0 +0
2020-09-23 2020-09-21 48.718 0 +0
2020-09-22 2020-09-18 48.961 0 +0
2020-09-21 2020-09-17 49.082 0 +0
2020-09-18 2020-09-16 48.233 0 +0
2020-09-17 2020-09-15 48.112 0 +0
2020-09-16 2020-09-14 47.566 0 +0
2020-09-15 2020-09-11 47.869 0 +0
2020-09-14 2020-09-10 47.990 0 +0
2020-09-11 2020-09-09 48.476 0 +0
2020-09-10 2020-09-08 48.476 0 +0
2020-09-09 2020-09-07 48.597 0 +0
2020-09-08 2020-09-04 48.597 0 +0
2020-09-07 2020-09-03 49.507 0 +0
2020-09-04 2020-09-02 48.961 0 +0
2020-09-03 2020-09-01 49.022 0 +0
2020-09-02 2020-08-31 48.961 0 +0
2020-09-01 2020-08-28 49.264 0 +0
2020-08-31 2020-08-27 49.204 0 +0
2020-08-28 2020-08-26 49.264 0 +0
2020-08-27 2020-08-25 49.507 0 +0
2020-08-26 2020-08-24 49.386 0 +0
2020-08-25 2020-08-21 48.597 0 +0
2020-08-24 2020-08-20 48.536 0 +0
2020-08-21 2020-08-19 48.779 0 +0
2020-08-20 2020-08-18 49.448 0 +0
2020-08-19 2020-08-17 49.143 0 +0
2020-08-18 2020-08-14 49.265 0 +0
2020-08-17 2020-08-13 49.570 0 +0
2020-08-14 2020-08-12 49.937 0 +0
2020-08-13 2020-08-11 48.838 0 +0
2020-08-12 2020-08-10 48.777 0 +0
2020-08-11 2020-08-07 47.739 0 +0
2020-08-10 2020-08-06 48.105 0 +0
2020-08-07 2020-08-05 48.227 0 +0
2020-08-06 2020-08-04 48.411 0 +0
2020-08-05 2020-08-03 47.312 0 +0
2020-08-04 2020-07-31 47.006 0 +0
2020-08-03 2020-07-30 46.884 0 +0
2020-07-31 2020-07-29 46.335 0 +0
2020-07-30 2020-07-28 46.884 0 +0
2020-07-29 2020-07-27 46.518 0 +0
2020-07-28 2020-07-24 46.762 0 +0
2020-07-27 2020-07-23 46.884 0 +0
2020-07-24 2020-07-22 47.067 0 +0
2020-07-23 2020-07-21 47.556 0 +0
2020-07-22 2020-07-20 47.373 0 +0
2020-07-21 2020-07-17 47.739 0 +0
2020-07-20 2020-07-16 47.861 0 +0
2020-07-17 2020-07-15 47.434 0 +0
2020-07-16 2020-07-14 47.739 0 +0
2020-07-15 2020-07-13 47.861 0 +0
2020-07-14 2020-07-10 48.533 0 +0
2020-07-13 2020-07-09 48.960 0 +0
2020-07-10 2020-07-08 50.242 0 +0
2020-07-09 2020-07-07 51.463 0 +0
2020-07-08 2020-07-06 52.318 0 +0
2020-07-07 2020-07-03 50.730 0 +0
2020-07-06 2020-07-02 50.852 0 +0
2020-07-03 2020-06-30 49.021 0 +0
2020-07-02 2020-06-29 48.105 0 +0
2020-06-30 2020-06-26 49.265 0 +0
2020-06-29 2020-06-24 49.326 0 +0
2020-06-26 2020-06-23 49.509 0 +0
2020-06-24 2020-06-22 48.166 0 +0
2020-06-23 2020-06-19 49.021 0 +0
2020-06-22 2020-06-18 49.143 0 +0
2020-06-19 2020-06-17 48.899 0 +0
2020-06-18 2020-06-16 48.899 0 +0
2020-06-17 2020-06-15 48.288 0 +0
2020-06-16 2020-06-12 49.876 0 +0
2020-06-15 2020-06-11 49.693 0 +0
2020-06-12 2020-06-10 50.791 0 +0
2020-06-11 2020-06-09 52.012 0 +0
2020-06-10 2020-06-08 50.242 0 +0
2020-06-09 2020-06-05 49.693 0 +0
2020-06-08 2020-06-04 48.288 0 +0
2020-06-05 2020-06-03 48.472 0 +0
2020-06-04 2020-06-02 47.739 0 +0
2020-06-03 2020-06-01 46.884 0 +0
2020-06-02 2020-05-29 45.358 0 +0
2020-06-01 2020-05-28 44.992 0 +0
2020-05-29 2020-05-27 46.091 0 +0
2020-05-28 2020-05-26 46.152 0 +0
2020-05-27 2020-05-25 45.663 0 +0
2020-05-26 2020-05-22 46.457 0 +0
2020-05-25 2020-05-21 52.749 0 +0
2020-05-22 2020-05-20 53.124 0 +0
2020-05-21 2020-05-19 52.624 0 +0
2020-05-20 2020-05-18 51.749 0 +0
2020-05-19 2020-05-15 51.624 0 +0
2020-05-18 2020-05-14 51.311 0 +0
2020-05-15 2020-05-13 52.249 0 +0
2020-05-14 2020-05-12 53.061 0 +0
2020-05-13 2020-05-11 53.499 0 +0
2020-05-12 2020-05-08 53.374 0 +0
2020-05-11 2020-05-07 53.561 0 +0
2020-05-08 2020-05-06 53.749 0 +0
2020-05-07 2020-05-05 52.999 0 +0
2020-05-06 2020-05-04 51.624 0 +0
2020-05-05 2020-04-29 53.811 0 +0
2020-05-04 2020-04-28 53.311 0 +0
2020-04-29 2020-04-27 52.249 0 +0
2020-04-28 2020-04-24 51.561 0 +0
2020-04-27 2020-04-23 52.374 0 +0
2020-04-24 2020-04-22 52.124 0 +0
2020-04-23 2020-04-21 52.061 0 +0
2020-04-22 2020-04-20 52.624 0 +0
2020-04-21 2020-04-17 53.936 0 +0
2020-04-20 2020-04-16 52.936 0 +0
2020-04-17 2020-04-15 53.436 0 +0
2020-04-16 2020-04-14 53.749 0 +0
2020-04-15 2020-04-09 52.874 0 +0
2020-04-14 2020-04-08 52.374 0 +0
2020-04-09 2020-04-07 52.999 0 +0
2020-04-08 2020-04-06 51.811 0 +0
2020-04-07 2020-04-03 51.624 0 +0
2020-04-06 2020-04-02 49.936 0 +0
2020-04-03 2020-04-01 49.436 0 +0
2020-04-02 2020-03-31 50.061 0 +0
2020-04-01 2020-03-30 49.374 0 +0
2020-03-31 2020-03-27 50.374 0 +0
2020-03-30 2020-03-26 50.686 0 +0
2020-03-27 2020-03-25 50.499 0 +0
2020-03-26 2020-03-24 49.186 0 +0
2020-03-25 2020-03-23 47.749 0 +0
2020-03-24 2020-03-20 50.499 0 +0
2020-03-23 2020-03-19 48.499 0 +0
2020-03-20 2020-03-18 48.561 0 +0
2020-03-19 2020-03-17 49.624 0 +0
2020-03-18 2020-03-16 48.686 0 +0
2020-03-17 2020-03-13 50.749 0 +0
2020-03-16 2020-03-12 51.186 0 +0
2020-03-13 2020-03-11 52.686 0 +0
2020-03-12 2020-03-10 52.624 0 +0
2020-03-11 2020-03-09 51.686 0 +0
2020-03-10 2020-03-06 53.311 0 +0
2020-03-09 2020-03-05 54.311 0 +0
2020-03-06 2020-03-04 53.811 0 +0
2020-03-05 2020-03-03 54.124 0 +0
2020-03-04 2020-03-02 53.811 0 +0
2020-03-03 2020-02-28 54.811 0 +0
2020-03-02 2020-02-27 55.061 0 +0
2020-02-28 2020-02-26 54.749 0 +0
2020-02-27 2020-02-25 54.624 0 +0
2020-02-26 2020-02-24 54.874 0 +0
2020-02-25 2020-02-21 55.561 0 +0
2020-02-24 2020-02-20 55.811 0 +0
2020-02-21 2020-02-19 56.499 0 +0
2020-02-20 2020-02-18 56.436 0 +0
2020-02-19 2020-02-17 57.061 0 +0
2020-02-18 2020-02-14 56.561 0 +0
2020-02-17 2020-02-13 56.436 0 +0
2020-02-14 2020-02-12 56.436 0 +0
2020-02-13 2020-02-11 56.061 0 +0
2020-02-12 2020-02-10 55.749 0 +0
2020-02-11 2020-02-07 55.561 0 +0
2020-02-10 2020-02-06 55.624 0 +0
2020-02-07 2020-02-05 54.436 0 +0
2020-02-06 2020-02-04 54.686 0 +0
2020-02-05 2020-02-03 54.624 0 +0
2020-02-04 2020-01-31 54.874 0 +0
2020-02-03 2020-01-30 55.186 0 +0
2020-01-31 2020-01-29 56.186 0 +0
2020-01-30 2020-01-24 57.686 0 +0
2020-01-29 2020-01-22 58.936 0 +0
2020-01-23 2020-01-21 58.311 0 +0
2020-01-22 2020-01-20 59.124 0 +0
2020-01-21 2020-01-17 59.749 0 +0
2020-01-20 2020-01-16 58.686 0 +0
2020-01-17 2020-01-15 58.999 0 +0
2020-01-16 2020-01-14 59.311 0 +0
2020-01-15 2020-01-13 58.874 0 +0
2020-01-14 2020-01-10 57.999 0 +0
2020-01-13 2020-01-09 57.561 0 +0
2020-01-10 2020-01-08 56.561 0 +0
2020-01-09 2020-01-07 56.499 0 +0
2020-01-08 2020-01-06 56.874 0 +0
2020-01-07 2020-01-03 57.124 0 +0
2020-01-06 2020-01-02 57.374 0 +0
2020-01-03 2019-12-31 57.561 0 +0
2020-01-02 2019-12-27 57.936 0 +0
2019-12-30 2019-12-24 57.624 0 +0
2019-12-27 2019-12-20 57.624 0 +0
2019-12-23 2019-12-19 57.749 0 +0
2019-12-20 2019-12-18 57.936 0 +0
2019-12-19 2019-12-17 57.561 0 +0
2019-12-18 2019-12-16 57.436 0 +0
2019-12-17 2019-12-13 57.999 0 +0
2019-12-16 2019-12-12 57.874 0 +0
2019-12-13 2019-12-11 57.124 0 +0
2019-12-12 2019-12-10 54.874 0 +0
2019-12-11 2019-12-09 55.436 0 +0
2019-12-10 2019-12-06 55.186 0 +0
2019-12-09 2019-12-05 54.436 0 +0
2019-12-06 2019-12-04 53.999 0 +0
2019-12-05 2019-12-03 54.249 0 +0
2019-12-04 2019-12-02 54.874 0 +0
2019-12-03 2019-11-29 54.874 0 +0
2019-12-02 2019-11-28 55.999 0 +0
2019-11-29 2019-11-27 56.249 0 +0
2019-11-28 2019-11-26 54.186 0 +0
2019-11-27 2019-11-25 54.749 0 +0
2019-11-26 2019-11-22 53.561 0 +0
2019-11-25 2019-11-21 54.124 0 +0
2019-11-22 2019-11-20 54.749 0 +0
2019-11-21 2019-11-19 54.811 0 +0
2019-11-20 2019-11-18 54.061 0 +0
2019-11-19 2019-11-15 53.499 0 +0
2019-11-18 2019-11-14 53.249 0 +0
2019-11-15 2019-11-13 53.999 0 +0
2019-11-14 2019-11-12 55.186 0 +0
2019-11-13 2019-11-11 54.561 0 +0
2019-11-12 2019-11-08 56.311 0 +0
2019-11-11 2019-11-07 57.249 0 +0
2019-11-08 2019-11-06 57.374 0 +0
2019-11-07 2019-11-05 57.749 0 +0
2019-11-06 2019-11-04 57.436 0 +0
2019-11-05 2019-11-01 56.936 0 +0
2019-11-04 2019-10-31 56.249 0 +0
2019-11-01 2019-10-30 56.124 0 +0
2019-10-31 2019-10-29 56.436 0 +0
2019-10-30 2019-10-28 56.124 0 +0
2019-10-29 2019-10-25 55.686 0 +0
2019-10-28 2019-10-24 55.936 0 +0
2019-10-25 2019-10-23 55.436 0 +0
2019-10-24 2019-10-22 55.061 0 +0
2019-10-23 2019-10-21 55.124 0 +0
2019-10-22 2019-10-18 54.936 0 +0
2019-10-21 2019-10-17 55.936 0 +0
2019-10-18 2019-10-16 56.186 0 +0
2019-10-17 2019-10-15 54.624 0 +0
2019-10-16 2019-10-14 54.374 0 +0
2019-10-15 2019-10-11 54.811 0 +0
2019-10-14 2019-10-10 53.374 0 +0
2019-10-11 2019-10-09 53.999 0 +0
2019-10-10 2019-10-08 54.499 0 +0
2019-10-09 2019-10-04 54.561 0 +0
2019-10-08 2019-10-03 55.624 0 +0
2019-10-04 2019-10-02 54.374 0 +0
2019-10-03 2019-09-30 54.999 0 +0
2019-10-02 2019-09-27 55.436 0 +0
2019-09-30 2019-09-26 55.311 0 +0
2019-09-27 2019-09-25 56.124 0 +0
2019-09-26 2019-09-24 56.436 0 +0
2019-09-25 2019-09-23 56.874 0 +0
2019-09-24 2019-09-20 57.436 0 +0
2019-09-23 2019-09-19 57.249 0 +0
2019-09-20 2019-09-18 58.124 0 +0
2019-09-19 2019-09-17 57.749 0 +0
2019-09-18 2019-09-16 58.499 0 +0
2019-09-17 2019-09-13 59.186 0 +0
2019-09-16 2019-09-12 58.749 0 +0
2019-09-13 2019-09-11 59.499 0 +0
2019-09-12 2019-09-10 57.561 0 +0
2019-09-11 2019-09-09 57.936 0 +0
2019-09-10 2019-09-06 58.186 0 +0
2019-09-09 2019-09-05 58.374 0 +0
2019-09-06 2019-09-04 59.186 0 +0
2019-09-05 2019-09-03 55.624 0 +0
2019-09-04 2019-09-02 54.999 0 +0
2019-09-03 2019-08-30 56.749 0 +0
2019-09-02 2019-08-29 57.936 0 +0
2019-08-30 2019-08-28 58.874 0 +0
2019-08-29 2019-08-27 58.311 0 +0
2019-08-28 2019-08-26 57.999 0 +0
2019-08-27 2019-08-23 58.874 0 +0
2019-08-26 2019-08-22 59.749 0 +0
2019-08-23 2019-08-21 60.874 0 +0
2019-08-22 2019-08-20 61.438 0 +0
2019-08-21 2019-08-19 61.878 0 +0
2019-08-20 2019-08-16 60.684 0 +0
2019-08-19 2019-08-15 59.428 0 +0
2019-08-16 2019-08-14 56.915 0 +0
2019-08-15 2019-08-13 57.731 0 +0
2019-08-14 2019-08-12 60.056 0 +0
2019-08-13 2019-08-09 61.752 0 +0
2019-08-12 2019-08-08 61.249 0 +0
2019-08-09 2019-08-07 60.998 0 +0
2019-08-08 2019-08-06 61.689 0 +0
2019-08-07 2019-08-05 60.810 0 +0
2019-08-06 2019-08-02 62.946 0 +0
2019-08-05 2019-08-01 64.013 0 +0
2019-08-02 2019-07-31 64.767 0 +0
2019-08-01 2019-07-30 65.772 0 +0
2019-07-31 2019-07-29 65.458 0 +0
2019-07-30 2019-07-26 67.594 0 +0
2019-07-29 2019-07-25 67.343 0 +0
2019-07-26 2019-07-24 67.343 0 +0
2019-07-25 2019-07-23 67.971 0 +0
2019-07-24 2019-07-22 66.840 0 +0
2019-07-23 2019-07-19 68.097 0 +0
2019-07-22 2019-07-18 69.981 0 +0
2019-07-19 2019-07-17 69.919 0 +0
2019-07-18 2019-07-16 69.353 0 +0
2019-07-17 2019-07-15 68.411 0 +0
2019-07-16 2019-07-12 68.348 0 +0
2019-07-15 2019-07-11 68.097 0 +0
2019-07-12 2019-07-10 67.657 0 +0
2019-07-11 2019-07-09 66.966 0 +0
2019-07-10 2019-07-08 66.589 0 +0
2019-07-09 2019-07-05 67.594 0 +0
2019-07-08 2019-07-04 67.406 0 +0
2019-07-05 2019-07-03 67.092 0 +0
2019-07-04 2019-07-02 66.526 0 +0
2019-07-03 2019-06-28 66.086 0 +0
2019-07-02 2019-06-27 66.401 0 +0
2019-06-28 2019-06-26 66.024 0 +0
2019-06-27 2019-06-25 65.772 0 +0
2019-06-26 2019-06-24 65.144 0 +0
2019-06-25 2019-06-21 64.579 0 +0
2019-06-24 2019-06-20 64.076 0 +0
2019-06-21 2019-06-19 63.699 0 +0
2019-06-20 2019-06-18 62.694 0 +0
2019-06-19 2019-06-17 62.506 0 +0
2019-06-18 2019-06-14 62.003 0 +0
2019-06-17 2019-06-13 61.312 0 +0
2019-06-14 2019-06-12 60.998 0 +0
2019-06-13 2019-06-11 61.563 0 +0
2019-06-12 2019-06-10 60.872 0 +0
2019-06-11 2019-06-06 60.684 0 +0
2019-06-10 2019-06-05 60.370 0 +0
2019-06-06 2019-06-04 60.056 0 +0
2019-06-05 2019-06-03 60.181 0 +0
2019-06-04 2019-05-31 60.244 0 +0
2019-06-03 2019-05-30 59.679 0 +0
2019-05-31 2019-05-29 60.307 0 +0
2019-05-30 2019-05-28 59.742 0 +0
2019-05-29 2019-05-27 59.993 0 +0
2019-05-28 2019-05-24 60.181 0 +0
2019-05-27 2019-05-23 62.467 0 +0
2019-05-24 2019-05-22 62.082 0 +0
2019-05-23 2019-05-21 62.339 0 +0
2019-05-22 2019-05-20 62.723 0 +0
2019-05-21 2019-05-17 61.506 0 +0
2019-05-20 2019-05-16 60.929 0 +0
2019-05-17 2019-05-15 59.455 0 +0
2019-05-16 2019-05-14 59.712 0 +0
2019-05-15 2019-05-10 59.199 0 +0
2019-05-14 2019-05-09 59.071 0 +0
2019-05-10 2019-05-08 60.096 0 +0
2019-05-09 2019-05-07 60.609 0 +0
2019-05-08 2019-05-06 59.840 0 +0
2019-05-07 2019-05-03 61.057 0 +0
2019-05-06 2019-05-02 60.801 0 +0
2019-05-03 2019-04-30 59.840 0 +0
2019-05-02 2019-04-29 60.224 0 +0
2019-04-30 2019-04-26 59.968 0 +0
2019-04-29 2019-04-25 59.455 0 +0
2019-04-26 2019-04-24 59.968 0 +0
2019-04-25 2019-04-23 60.865 0 +0
2019-04-24 2019-04-18 60.801 0 +0
2019-04-23 2019-04-17 61.249 0 +0
2019-04-18 2019-04-16 62.146 0 +0
2019-04-17 2019-04-15 61.954 0 +0
2019-04-16 2019-04-12 62.403 0 +0
2019-04-15 2019-04-11 61.442 0 +0
2019-04-12 2019-04-10 62.339 0 +0
2019-04-11 2019-04-09 62.659 0 +0
2019-04-10 2019-04-08 62.018 0 +0
2019-04-09 2019-04-04 62.339 0 +0
2019-04-08 2019-04-03 62.787 0 +0
2019-04-04 2019-04-02 62.787 0 +0
2019-04-03 2019-04-01 62.659 0 +0
2019-04-02 2019-03-29 62.274 0 +0
2019-04-01 2019-03-28 61.313 0 +0
2019-03-29 2019-03-27 60.929 0 +0
2019-03-28 2019-03-26 60.865 0 +0
2019-03-27 2019-03-25 59.968 0 +0
2019-03-26 2019-03-22 60.609 0 +0
2019-03-25 2019-03-21 60.481 0 +0
2019-03-22 2019-03-20 60.481 0 +0
2019-03-21 2019-03-19 61.378 0 +0
2019-03-20 2019-03-18 61.121 0 +0
2019-03-19 2019-03-15 60.929 0 +0
2019-03-18 2019-03-14 61.121 0 +0
2019-03-15 2019-03-13 60.160 0 +0
2019-03-14 2019-03-12 60.224 0 +0
2019-03-13 2019-03-11 60.160 0 +0
2019-03-12 2019-03-08 58.623 0 +0
2019-03-11 2019-03-07 57.469 0 +0
2019-03-08 2019-03-06 57.341 0 +0
2019-03-07 2019-03-05 57.213 0 +0
2019-03-06 2019-03-04 57.533 0 +0
2019-03-05 2019-03-01 57.918 0 +0
2019-03-04 2019-02-28 57.790 0 +0
2019-03-01 2019-02-27 57.662 0 +0
2019-02-28 2019-02-26 57.405 0 +0
2019-02-27 2019-02-25 57.405 0 +0
2019-02-26 2019-02-22 57.533 0 +0
2019-02-25 2019-02-21 57.662 0 +0
2019-02-22 2019-02-20 57.149 0 +0
2019-02-21 2019-02-19 56.508 0 +0
2019-02-20 2019-02-18 56.380 0 +0
2019-02-19 2019-02-15 56.124 0 +0
2019-02-18 2019-02-14 56.060 0 +0
2019-02-15 2019-02-13 56.380 0 +0
2019-02-14 2019-02-12 56.124 0 +0
2019-02-13 2019-02-11 56.188 0 +0
2019-02-12 2019-02-08 55.804 0 +0
2019-02-11 2019-02-04 55.611 0 +0
2019-02-08 2019-01-31 56.124 0 +0
2019-02-01 2019-01-30 55.739 0 +0
2019-01-31 2019-01-29 55.804 0 +0
2019-01-30 2019-01-28 55.099 0 +0
2019-01-29 2019-01-25 54.971 0 +0
2019-01-28 2019-01-24 54.586 0 +0
2019-01-25 2019-01-23 54.458 0 +0
2019-01-24 2019-01-22 54.266 0 +0
2019-01-23 2019-01-21 54.394 0 +0
2019-01-22 2019-01-18 54.202 0 +0
2019-01-21 2019-01-17 54.074 0 +0
2019-01-18 2019-01-16 54.138 0 +0
2019-01-17 2019-01-15 54.010 0 +0
2019-01-16 2019-01-14 53.625 0 +0
2019-01-15 2019-01-11 53.817 0 +0
2019-01-14 2019-01-10 53.561 0 +0
2019-01-11 2019-01-09 53.561 0 +0
2019-01-10 2019-01-08 53.433 0 +0
2019-01-09 2019-01-07 53.177 0 +0
2019-01-08 2019-01-04 52.792 0 +0
2019-01-07 2019-01-03 52.408 0 +0
2019-01-04 2019-01-02 51.895 0 +0
2019-01-03 2018-12-31 52.792 0 +0
2019-01-02 2018-12-27 52.216 0 +0
2018-12-28 2018-12-24 52.920 0 +0
2018-12-27 2018-12-20 52.472 0 +0
2018-12-21 2018-12-19 52.536 0 +0
2018-12-20 2018-12-18 52.792 0 +0
2018-12-19 2018-12-17 52.792 0 +0
2018-12-18 2018-12-14 52.600 0 +0
2018-12-17 2018-12-13 52.536 0 +0
2018-12-14 2018-12-12 52.152 0 +0
2018-12-13 2018-12-11 50.998 0 +0
2018-12-12 2018-12-10 50.742 0 +0
2018-12-11 2018-12-07 52.408 0 +0
2018-12-10 2018-12-06 51.767 0 +0
2018-12-07 2018-12-05 52.344 0 +0
2018-12-06 2018-12-04 52.536 0 +0
2018-12-05 2018-12-03 52.280 0 +0
2018-12-04 2018-11-30 52.024 0 +0
2018-12-03 2018-11-29 51.447 0 +0
2018-11-30 2018-11-28 52.088 0 +0
2018-11-29 2018-11-27 51.895 0 +0
2018-11-28 2018-11-26 51.895 0 +0
2018-11-27 2018-11-23 50.934 0 +0
2018-11-26 2018-11-22 51.127 0 +0
2018-11-23 2018-11-21 50.294 0 +0
2018-11-22 2018-11-20 50.550 0 +0
2018-11-21 2018-11-19 50.870 0 +0
2018-11-20 2018-11-16 50.742 0 +0
2018-11-19 2018-11-15 50.998 0 +0
2018-11-16 2018-11-14 49.909 0 +0
2018-11-15 2018-11-13 49.845 0 +0
2018-11-14 2018-11-12 49.717 0 +0
2018-11-13 2018-11-09 49.076 0 +0
2018-11-12 2018-11-08 49.845 0 +0
2018-11-09 2018-11-07 49.397 0 +0
2018-11-08 2018-11-06 49.461 0 +0
2018-11-07 2018-11-05 48.884 0 +0
2018-11-06 2018-11-02 49.845 0 +0
2018-11-05 2018-11-01 48.820 0 +0
2018-11-02 2018-10-31 48.692 0 +0
2018-11-01 2018-10-30 48.115 0 +0
2018-10-31 2018-10-29 48.628 0 +0
2018-10-30 2018-10-26 48.820 0 +0
2018-10-29 2018-10-25 49.205 0 +0
2018-10-26 2018-10-24 49.269 0 +0
2018-10-25 2018-10-23 48.884 0 +0
2018-10-24 2018-10-22 49.717 0 +0
2018-10-23 2018-10-19 49.845 0 +0
2018-10-22 2018-10-18 49.461 0 +0
2018-10-19 2018-10-16 49.461 0 +0
2018-10-18 2018-10-15 49.717 0 +0
2018-10-16 2018-10-12 50.230 0 +0
2018-10-15 2018-10-11 50.358 0 +0
2018-10-12 2018-10-10 51.191 0 +0
2018-10-11 2018-10-09 51.319 0 +0
2018-10-10 2018-10-08 51.767 0 +0
2018-10-09 2018-10-05 51.575 0 +0
2018-10-08 2018-10-04 51.703 0 +0
2018-10-05 2018-10-03 52.344 0 +0
2018-10-04 2018-10-02 52.280 0 +0
2018-10-03 2018-09-28 52.792 0 +0
2018-10-02 2018-09-27 52.985 0 +0
2018-09-28 2018-09-26 52.216 0 +0
2018-09-27 2018-09-24 52.280 0 +0
2018-09-26 2018-09-21 52.856 0 +0
2018-09-24 2018-09-20 52.728 0 +0
2018-09-21 2018-09-19 53.305 0 +0
2018-09-20 2018-09-18 53.817 0 +0
2018-09-19 2018-09-17 53.561 0 +0
2018-09-18 2018-09-14 53.433 0 +0
2018-09-17 2018-09-13 53.177 0 +0
2018-09-14 2018-09-12 52.216 0 +0
2018-09-13 2018-09-11 50.934 0 +0
2018-09-12 2018-09-10 50.934 0 +0
2018-09-11 2018-09-07 51.062 0 +0
2018-09-10 2018-09-06 50.998 0 +0
2018-09-07 2018-09-05 50.870 0 +0
2018-09-06 2018-09-04 51.767 0 +0
2018-09-05 2018-09-03 51.639 0 +0
2018-09-04 2018-08-31 51.831 0 +0
2018-09-03 2018-08-30 52.152 0 +0
2018-08-31 2018-08-29 52.408 0 +0
2018-08-30 2018-08-28 52.216 0 +0
2018-08-29 2018-08-27 52.152 0 +0
2018-08-28 2018-08-24 51.127 0 +0
2018-08-27 2018-08-23 50.678 0 +0
2018-08-24 2018-08-22 50.934 0 +0
2018-08-23 2018-08-21 51.449 0 +0
2018-08-22 2018-08-20 52.158 0 +0
2018-08-21 2018-08-17 51.320 0 +0
2018-08-20 2018-08-16 51.127 0 +0
2018-08-17 2018-08-15 51.578 0 +0
2018-08-16 2018-08-14 51.320 0 +0
2018-08-15 2018-08-13 50.933 0 +0
2018-08-14 2018-08-10 51.642 0 +0
2018-08-13 2018-08-09 52.803 0 +0
2018-08-10 2018-08-08 53.770 0 +0
2018-08-09 2018-08-07 55.188 0 +0
2018-08-08 2018-08-06 54.866 0 +0
2018-08-07 2018-08-03 54.930 0 +0
2018-08-06 2018-08-02 55.124 0 +0
2018-08-03 2018-08-01 56.026 0 +0
2018-08-02 2018-07-31 56.736 0 +0
2018-08-01 2018-07-30 55.382 0 +0
2018-07-31 2018-07-27 55.124 0 +0
2018-07-30 2018-07-26 55.124 0 +0
2018-07-27 2018-07-25 54.930 0 +0
2018-07-26 2018-07-24 54.737 0 +0
2018-07-25 2018-07-23 54.544 0 +0
2018-07-24 2018-07-20 54.028 0 +0
2018-07-23 2018-07-19 53.963 0 +0
2018-07-20 2018-07-18 54.286 0 +0
2018-07-19 2018-07-17 54.608 0 +0
2018-07-18 2018-07-16 54.673 0 +0
2018-07-17 2018-07-13 55.124 0 +0
2018-07-16 2018-07-12 54.866 0 +0
2018-07-13 2018-07-11 55.124 0 +0
2018-07-12 2018-07-10 55.704 0 +0
2018-07-11 2018-07-09 55.446 0 +0
2018-07-10 2018-07-06 55.317 0 +0
2018-07-09 2018-07-05 54.995 0 +0
2018-07-06 2018-07-04 54.930 0 +0
2018-07-05 2018-07-03 55.446 0 +0
2018-07-04 2018-06-29 55.962 0 +0
2018-07-03 2018-06-28 56.091 0 +0
2018-06-29 2018-06-27 55.446 0 +0
2018-06-28 2018-06-26 55.898 0 +0
2018-06-27 2018-06-25 55.769 0 +0
2018-06-26 2018-06-22 56.026 0 +0
2018-06-25 2018-06-21 54.286 0 +0
2018-06-22 2018-06-20 54.415 0 +0
2018-06-21 2018-06-19 54.415 0 +0
2018-06-20 2018-06-15 55.833 0 +0
2018-06-19 2018-06-14 56.220 0 +0
2018-06-15 2018-06-13 56.800 0 +0
2018-06-14 2018-06-12 57.445 0 +0
2018-06-13 2018-06-11 57.122 0 +0
2018-06-12 2018-06-08 57.380 0 +0
2018-06-11 2018-06-07 57.832 0 +0
2018-06-08 2018-06-06 57.509 0 +0
2018-06-07 2018-06-05 57.187 0 +0
2018-06-06 2018-06-04 56.865 0 +0
2018-06-05 2018-06-01 56.413 0 +0
2018-06-04 2018-05-31 56.929 0 +0
2018-06-01 2018-05-30 57.058 0 +0
2018-05-31 2018-05-29 56.865 0 +0
2018-05-30 2018-05-28 57.122 0 +0
2018-05-29 2018-05-25 57.122 0 +0
2018-05-28 2018-05-24 56.478 0 +0
2018-05-25 2018-05-23 56.542 0 +0
2018-05-24 2018-05-21 58.670 0 +0
2018-05-23 2018-05-18 58.154 0 +0
2018-05-21 2018-05-17 60.265 0 +0
2018-05-18 2018-05-16 60.725 0 +0
2018-05-17 2018-05-15 60.922 0 +0
2018-05-16 2018-05-14 60.330 0 +0
2018-05-15 2018-05-11 59.739 0 +0
2018-05-14 2018-05-10 60.067 0 +0
2018-05-11 2018-05-09 59.279 0 +0
2018-05-10 2018-05-08 58.885 0 +0
2018-05-09 2018-05-07 58.030 0 +0
2018-05-08 2018-05-04 58.162 0 +0
2018-05-07 2018-05-03 58.096 0 +0
2018-05-04 2018-05-02 57.636 0 +0
2018-05-03 2018-04-30 58.162 0 +0
2018-05-02 2018-04-27 57.767 0 +0
2018-04-30 2018-04-26 57.373 0 +0
2018-04-27 2018-04-25 57.373 0 +0
2018-04-26 2018-04-24 57.307 0 +0
2018-04-25 2018-04-23 56.913 0 +0
2018-04-24 2018-04-20 57.044 0 +0
2018-04-23 2018-04-19 57.110 0 +0
2018-04-20 2018-04-18 57.242 0 +0
2018-04-19 2018-04-17 56.453 0 +0
2018-04-18 2018-04-16 56.913 0 +0
2018-04-17 2018-04-13 56.716 0 +0
2018-04-16 2018-04-12 56.913 0 +0
2018-04-13 2018-04-11 56.321 0 +0
2018-04-12 2018-04-10 56.256 0 +0
2018-04-11 2018-04-09 56.847 0 +0
2018-04-10 2018-04-06 55.861 0 +0
2018-04-09 2018-04-04 55.007 0 +0
2018-04-06 2018-04-03 55.927 0 +0
2018-04-04 2018-03-29 55.467 0 +0
2018-04-03 2018-03-28 56.321 0 +0
2018-03-29 2018-03-27 56.650 0 +0
2018-03-28 2018-03-26 56.387 0 +0
2018-03-27 2018-03-23 55.861 0 +0
2018-03-26 2018-03-22 56.190 0 +0
2018-03-23 2018-03-21 56.782 0 +0
2018-03-22 2018-03-20 56.453 0 +0
2018-03-21 2018-03-19 56.716 0 +0
2018-03-20 2018-03-16 57.439 0 +0
2018-03-19 2018-03-15 57.767 0 +0
2018-03-16 2018-03-14 57.833 0 +0
2018-03-15 2018-03-13 57.636 0 +0
2018-03-14 2018-03-12 56.782 0 +0
2018-03-13 2018-03-09 56.124 0 +0
2018-03-12 2018-03-08 53.890 0 +0
2018-03-09 2018-03-07 53.561 0 +0
2018-03-08 2018-03-06 53.758 0 +0
2018-03-07 2018-03-05 53.364 0 +0
2018-03-06 2018-03-02 54.087 0 +0
2018-03-05 2018-03-01 54.613 0 +0
2018-03-02 2018-02-28 54.547 0 +0
2018-03-01 2018-02-27 54.810 0 +0
2018-02-28 2018-02-26 55.204 0 +0
2018-02-27 2018-02-23 54.941 0 +0
2018-02-26 2018-02-22 54.679 0 +0
2018-02-23 2018-02-21 54.679 0 +0
2018-02-22 2018-02-20 54.218 0 +0
2018-02-21 2018-02-15 53.758 0 +0
2018-02-20 2018-02-13 53.561 0 +0
2018-02-14 2018-02-12 53.627 0 +0
2018-02-13 2018-02-09 53.693 0 +0
2018-02-12 2018-02-08 54.810 0 +0
2018-02-09 2018-02-07 54.810 0 +0
2018-02-08 2018-02-06 55.861 0 +0
2018-02-07 2018-02-05 57.373 0 +0
2018-02-06 2018-02-02 58.096 0 +0
2018-02-05 2018-02-01 58.687 0 +0
2018-02-02 2018-01-31 58.885 0 +0
2018-02-01 2018-01-30 59.016 0 +0
2018-01-31 2018-01-29 59.082 0 +0
2018-01-30 2018-01-26 59.345 0 +0
2018-01-29 2018-01-25 59.147 0 +0
2018-01-26 2018-01-24 58.885 0 +0
2018-01-25 2018-01-23 59.016 0 +0
2018-01-24 2018-01-22 59.016 0 +0
2018-01-23 2018-01-19 59.213 0 +0
2018-01-22 2018-01-18 59.476 0 +0
2018-01-19 2018-01-17 59.410 0 +0
2018-01-18 2018-01-16 59.410 0 +0
2018-01-17 2018-01-15 59.542 0 +0
2018-01-16 2018-01-12 60.067 0 +0
2018-01-15 2018-01-11 60.396 0 +0
2018-01-12 2018-01-10 60.790 0 +0
2018-01-11 2018-01-09 60.922 0 +0
2018-01-10 2018-01-08 60.725 0 +0
2018-01-09 2018-01-05 60.790 0 +0
2018-01-08 2018-01-04 61.053 0 +0
2018-01-05 2018-01-03 60.856 0 +0
2018-01-04 2018-01-02 60.199 0 +0
2018-01-03 2017-12-29 60.199 0 +0
2018-01-02 2017-12-28 60.133 0 +0
2017-12-29 2017-12-27 60.002 0 +0
2017-12-28 2017-12-22 59.936 0 +0
2017-12-27 2017-12-21 59.542 0 +0
2017-12-22 2017-12-20 60.067 0 +0
2017-12-21 2017-12-19 59.542 0 +0
2017-12-20 2017-12-18 59.476 0 +0
2017-12-19 2017-12-15 59.739 0 +0
2017-12-18 2017-12-14 59.673 0 +0
2017-12-15 2017-12-13 59.936 0 +0
2017-12-14 2017-12-12 59.739 0 +0
2017-12-13 2017-12-11 59.936 0 +0
2017-12-12 2017-12-08 59.673 0 +0
2017-12-11 2017-12-07 60.462 0 +0
2017-12-08 2017-12-06 60.067 0 +0
2017-12-07 2017-12-05 61.185 0 +0
2017-12-06 2017-12-04 60.988 0 +0
2017-12-05 2017-12-01 60.462 0 +0
2017-12-04 2017-11-30 60.396 0 +0
2017-12-01 2017-11-29 60.396 0 +0
2017-11-30 2017-11-28 60.462 0 +0
2017-11-29 2017-11-27 60.002 0 +0
2017-11-28 2017-11-24 59.805 0 +0
2017-11-27 2017-11-23 59.476 0 +0
2017-11-24 2017-11-22 59.476 0 +0
2017-11-23 2017-11-21 59.213 0 +0
2017-11-22 2017-11-20 59.279 0 +0
2017-11-21 2017-11-17 59.607 0 +0
2017-11-20 2017-11-16 59.410 0 +0
2017-11-17 2017-11-15 59.345 0 +0
2017-11-16 2017-11-14 59.410 0 +0
2017-11-15 2017-11-13 59.345 0 +0
2017-11-14 2017-11-10 59.147 0 +0
2017-11-13 2017-11-09 59.410 0 +0
2017-11-10 2017-11-08 59.410 0 +0
2017-11-09 2017-11-07 59.410 0 +0
2017-11-08 2017-11-06 58.950 0 +0
2017-11-07 2017-11-03 58.950 0 +0
2017-11-06 2017-11-02 59.082 0 +0
2017-11-03 2017-11-01 59.410 0 +0
2017-11-02 2017-10-31 59.410 0 +0
2017-11-01 2017-10-30 59.542 0 +0
2017-10-31 2017-10-27 59.345 0 +0
2017-10-30 2017-10-26 59.345 0 +0
2017-10-27 2017-10-25 59.279 0 +0
2017-10-26 2017-10-24 59.082 0 +0
2017-10-25 2017-10-23 59.147 0 +0
2017-10-24 2017-10-20 59.213 0 +0
2017-10-23 2017-10-19 59.082 0 +0
2017-10-20 2017-10-18 59.476 0 +0
2017-10-19 2017-10-17 59.542 0 +0
2017-10-18 2017-10-16 59.739 0 +0
2017-10-17 2017-10-13 59.147 0 +0
2017-10-16 2017-10-12 59.147 0 +0
2017-10-13 2017-10-11 59.147 0 +0
2017-10-12 2017-10-10 59.279 0 +0
2017-10-11 2017-10-09 59.345 0 +0
2017-10-10 2017-10-06 59.410 0 +0
2017-10-09 2017-10-04 59.739 0 +0
2017-10-06 2017-10-03 59.739 0 +0
2017-10-04 2017-09-29 59.936 0 +0
2017-10-03 2017-09-28 60.002 0 +0
2017-09-29 2017-09-27 60.002 0 +0
2017-09-28 2017-09-26 60.199 0 +0
2017-09-27 2017-09-25 59.673 0 +0
2017-09-26 2017-09-22 59.607 0 +0
2017-09-25 2017-09-21 59.936 0 +0
2017-09-22 2017-09-20 60.199 0 +0
2017-09-21 2017-09-19 60.396 0 +0
2017-09-20 2017-09-18 60.528 0 +0
2017-09-19 2017-09-15 60.528 0 +0
2017-09-18 2017-09-14 60.067 0 +0
2017-09-15 2017-09-13 60.593 0 +0
2017-09-14 2017-09-12 61.053 0 +0
2017-09-13 2017-09-11 61.119 0 +0
2017-09-12 2017-09-08 60.462 0 +0
2017-09-11 2017-09-07 60.265 0 +0
2017-09-08 2017-09-06 60.265 0 +0
2017-09-07 2017-09-05 60.133 0 +0
2017-09-06 2017-09-04 60.462 0 +0
2017-09-05 2017-09-01 60.790 0 +0
2017-09-04 2017-08-31 60.133 0 +0
2017-09-01 2017-08-30 59.410 0 +0
2017-08-31 2017-08-29 59.542 0 +0
2017-08-30 2017-08-28 59.673 0 +0
2017-08-29 2017-08-25 59.607 0 +0
2017-08-28 2017-08-24 59.607 0 +0
2017-08-25 2017-08-22 60.004 0 +0
2017-08-24 2017-08-21 59.938 0 +0
2017-08-22 2017-08-18 59.871 0 +0
2017-08-21 2017-08-17 60.334 0 +0
2017-08-18 2017-08-16 59.541 0 +0
2017-08-17 2017-08-15 59.607 0 +0
2017-08-16 2017-08-14 59.541 0 +0
2017-08-15 2017-08-11 58.946 0 +0
2017-08-14 2017-08-10 61.325 0 +0
2017-08-11 2017-08-09 60.995 0 +0
2017-08-10 2017-08-08 61.193 0 +0
2017-08-09 2017-08-07 60.995 0 +0
2017-08-08 2017-08-04 60.995 0 +0
2017-08-07 2017-08-03 60.136 0 +0
2017-08-04 2017-08-02 60.202 0 +0
2017-08-03 2017-08-01 59.541 0 +0
2017-08-02 2017-07-31 59.673 0 +0
2017-08-01 2017-07-28 59.607 0 +0
2017-07-31 2017-07-27 59.541 0 +0
2017-07-28 2017-07-26 58.814 0 +0
2017-07-27 2017-07-25 58.682 0 +0
2017-07-26 2017-07-24 58.814 0 +0
2017-07-25 2017-07-21 58.748 0 +0
2017-07-24 2017-07-20 58.285 0 +0
2017-07-21 2017-07-19 58.550 0 +0
2017-07-20 2017-07-18 58.946 0 +0
2017-07-19 2017-07-17 58.880 0 +0
2017-07-18 2017-07-14 59.012 0 +0
2017-07-17 2017-07-13 58.814 0 +0
2017-07-14 2017-07-12 59.078 0 +0
2017-07-13 2017-07-11 59.012 0 +0
2017-07-12 2017-07-10 58.285 0 +0
2017-07-11 2017-07-07 57.691 0 +0
2017-07-10 2017-07-06 57.889 0 +0
2017-07-07 2017-07-05 57.492 0 +0
2017-07-06 2017-07-04 57.162 0 +0
2017-07-05 2017-07-03 57.691 0 +0
2017-07-04 2017-06-30 58.087 0 +0
2017-07-03 2017-06-29 58.418 0 +0
2017-06-30 2017-06-28 58.352 0 +0
2017-06-29 2017-06-27 58.352 0 +0
2017-06-28 2017-06-26 57.955 0 +0
2017-06-27 2017-06-23 57.823 0 +0
2017-06-26 2017-06-22 57.559 0 +0
2017-06-23 2017-06-21 57.823 0 +0
2017-06-22 2017-06-20 57.955 0 +0
2017-06-21 2017-06-19 58.021 0 +0
2017-06-20 2017-06-16 57.955 0 +0
2017-06-19 2017-06-15 57.691 0 +0
2017-06-16 2017-06-14 57.823 0 +0
2017-06-15 2017-06-13 57.889 0 +0
2017-06-14 2017-06-12 57.757 0 +0
2017-06-13 2017-06-09 58.285 0 +0
2017-06-12 2017-06-08 58.352 0 +0
2017-06-09 2017-06-07 58.285 0 +0
2017-06-08 2017-06-06 58.219 0 +0
2017-06-07 2017-06-05 58.153 0 +0
2017-06-06 2017-06-02 58.550 0 +0
2017-06-05 2017-06-01 58.946 0 +0
2017-06-02 2017-05-31 58.682 0 +0
2017-06-01 2017-05-29 58.814 0 +0
2017-05-31 2017-05-26 57.030 0 +0
2017-05-29 2017-05-25 57.625 0 +0
2017-05-26 2017-05-24 57.492 0 +0
2017-05-25 2017-05-23 58.285 0 +0
2017-05-24 2017-05-22 58.021 0 +0
2017-05-23 2017-05-19 59.277 0 +0
2017-05-22 2017-05-18 69.871 0 +0
2017-05-19 2017-05-17 69.097 0 +0
2017-05-18 2017-05-16 67.549 0 +0
2017-05-17 2017-05-15 67.408 0 +0
2017-05-16 2017-05-12 65.649 0 +0
2017-05-15 2017-05-11 65.508 0 +0
2017-05-12 2017-05-10 65.719 0 +0
2017-05-11 2017-05-09 65.297 0 +0
2017-05-10 2017-05-08 64.171 0 +0
2017-05-09 2017-05-05 63.468 0 +0
2017-05-08 2017-05-04 63.960 0 +0
2017-05-05 2017-05-02 63.327 0 +0
2017-05-04 2017-04-28 63.045 0 +0
2017-05-02 2017-04-27 63.186 0 +0
2017-04-28 2017-04-26 63.186 0 +0
2017-04-27 2017-04-25 62.975 0 +0
2017-04-26 2017-04-24 62.482 0 +0
2017-04-25 2017-04-21 62.342 0 +0
2017-04-24 2017-04-20 62.201 0 +0
2017-04-21 2017-04-19 61.920 0 +0
2017-04-20 2017-04-18 62.412 0 +0
2017-04-19 2017-04-13 62.834 0 +0
2017-04-18 2017-04-12 63.045 0 +0
2017-04-13 2017-04-11 62.553 0 +0
2017-04-12 2017-04-10 62.553 0 +0
2017-04-11 2017-04-07 61.568 0 +0
2017-04-10 2017-04-06 61.568 0 +0
2017-04-07 2017-04-05 61.920 0 +0
2017-04-06 2017-04-03 61.708 0 +0
2017-04-05 2017-03-31 61.427 0 +0
2017-04-03 2017-03-30 61.920 0 +0
2017-03-31 2017-03-29 61.286 0 +0
2017-03-30 2017-03-28 61.005 0 +0
2017-03-29 2017-03-27 60.442 0 +0
2017-03-28 2017-03-24 60.442 0 +0
2017-03-27 2017-03-23 60.160 0 +0
2017-03-24 2017-03-22 60.301 0 +0
2017-03-23 2017-03-21 60.934 0 +0
2017-03-22 2017-03-20 60.442 0 +0
2017-03-21 2017-03-17 60.020 0 +0
2017-03-20 2017-03-16 59.386 0 +0
2017-03-17 2017-03-15 58.964 0 +0
2017-03-16 2017-03-14 58.894 0 +0
2017-03-15 2017-03-13 58.612 0 +0
2017-03-14 2017-03-10 58.753 0 +0
2017-03-13 2017-03-09 58.894 0 +0
2017-03-10 2017-03-08 59.035 0 +0
2017-03-09 2017-03-07 58.331 0 +0
2017-03-08 2017-03-06 58.683 0 +0
2017-03-07 2017-03-03 57.768 0 +0
2017-03-06 2017-03-02 58.542 0 +0
2017-03-03 2017-03-01 58.964 0 +0
2017-03-02 2017-02-28 57.768 0 +0
2017-03-01 2017-02-27 58.261 0 +0
2017-02-28 2017-02-24 58.190 0 +0
2017-02-27 2017-02-23 58.190 0 +0
2017-02-24 2017-02-22 57.979 0 +0
2017-02-23 2017-02-21 57.487 0 +0
2017-02-22 2017-02-20 57.557 0 +0
2017-02-21 2017-02-17 56.924 0 +0
2017-02-20 2017-02-16 56.291 0 +0
2017-02-17 2017-02-15 56.994 0 +0
2017-02-16 2017-02-14 56.642 0 +0
2017-02-15 2017-02-13 56.642 0 +0
2017-02-14 2017-02-10 56.642 0 +0
2017-02-13 2017-02-09 56.291 0 +0
2017-02-10 2017-02-08 56.502 0 +0
2017-02-09 2017-02-07 56.572 0 +0
2017-02-08 2017-02-06 56.431 0 +0
2017-02-07 2017-02-03 56.009 0 +0
2017-02-06 2017-02-02 55.868 0 +0
2017-02-03 2017-02-01 56.079 0 +0
2017-02-02 2017-01-27 55.728 0 +0
2017-02-01 2017-01-25 55.024 0 +0
2017-01-26 2017-01-24 54.813 0 +0
2017-01-25 2017-01-23 54.531 0 +0
2017-01-24 2017-01-20 54.391 0 +0
2017-01-23 2017-01-19 54.602 0 +0
2017-01-20 2017-01-18 54.531 0 +0
2017-01-19 2017-01-17 54.180 0 +0
2017-01-18 2017-01-16 54.391 0 +0
2017-01-17 2017-01-13 54.602 0 +0
2017-01-16 2017-01-12 54.039 0 +0
2017-01-13 2017-01-11 54.602 0 +0
2017-01-12 2017-01-10 54.602 0 +0
2017-01-11 2017-01-09 53.969 0 +0
2017-01-10 2017-01-06 53.828 0 +0
2017-01-09 2017-01-05 54.180 0 +0
2017-01-06 2017-01-04 53.898 0 +0
2017-01-05 2017-01-03 53.969 0 +0
2017-01-04 2016-12-30 53.054 0 +0
2017-01-03 2016-12-29 52.772 0 +0
2016-12-30 2016-12-28 52.632 0 +0
2016-12-29 2016-12-23 52.491 0 +0
2016-12-28 2016-12-22 52.632 0 +0
2016-12-23 2016-12-21 52.843 0 +0
2016-12-22 2016-12-20 52.772 0 +0
2016-12-21 2016-12-19 52.772 0 +0
2016-12-20 2016-12-16 53.335 0 +0
2016-12-19 2016-12-15 53.687 0 +0
2016-12-16 2016-12-14 54.391 0 +0
2016-12-15 2016-12-13 54.461 0 +0
2016-12-14 2016-12-12 53.617 0 +0
2016-12-13 2016-12-09 54.743 0 +0
2016-12-12 2016-12-08 54.320 0 +0
2016-12-09 2016-12-07 54.180 0 +0
2016-12-08 2016-12-06 54.320 0 +0
2016-12-07 2016-12-05 53.546 0 +0
2016-12-06 2016-12-02 53.265 0 +0
2016-12-05 2016-12-01 53.687 0 +0
2016-12-02 2016-11-30 54.602 0 +0
2016-12-01 2016-11-29 54.602 0 +0
2016-11-30 2016-11-28 54.672 0 +0
2016-11-29 2016-11-25 54.461 0 +0
2016-11-28 2016-11-24 54.391 0 +0
2016-11-25 2016-11-23 54.743 0 +0
2016-11-24 2016-11-22 55.024 0 +0
2016-11-23 2016-11-21 54.391 0 +0
2016-11-22 2016-11-18 55.094 0 +0
2016-11-21 2016-11-17 55.235 0 +0
2016-11-18 2016-11-16 56.079 0 +0
2016-11-17 2016-11-15 57.205 0 +0
2016-11-16 2016-11-14 57.839 0 +0
2016-11-15 2016-11-11 58.964 0 +0
2016-11-14 2016-11-10 59.598 0 +0
2016-11-11 2016-11-09 59.246 0 +0
2016-11-10 2016-11-08 59.949 0 +0
2016-11-09 2016-11-07 59.668 0 +0
2016-11-08 2016-11-04 59.879 0 +0
2016-11-07 2016-11-03 59.949 0 +0
2016-11-04 2016-11-02 60.372 0 +0
2016-11-03 2016-11-01 60.794 0 +0
2016-11-02 2016-10-31 60.442 0 +0
2016-11-01 2016-10-28 60.231 0 +0
2016-10-31 2016-10-27 60.301 0 +0
2016-10-28 2016-10-26 60.864 0 +0
2016-10-27 2016-10-25 61.497 0 +0
2016-10-26 2016-10-24 61.638 0 +0
2016-10-25 2016-10-20 61.005 0 +0
2016-10-24 2016-10-19 60.794 0 +0
2016-10-20 2016-10-18 60.301 0 +0
2016-10-19 2016-10-17 60.512 0 +0
2016-10-18 2016-10-14 60.512 0 +0
2016-10-17 2016-10-13 59.809 0 +0
2016-10-14 2016-10-12 60.231 0 +0
2016-10-13 2016-10-11 59.246 0 +0
2016-10-12 2016-10-07 60.090 0 +0
2016-10-11 2016-10-06 59.527 0 +0
2016-10-07 2016-10-05 60.442 0 +0
2016-10-06 2016-10-04 60.301 0 +0
2016-10-05 2016-10-03 60.231 0 +0
2016-10-04 2016-09-30 60.090 0 +0
2016-10-03 2016-09-29 60.653 0 +0
2016-09-30 2016-09-28 59.809 0 +0
2016-09-29 2016-09-27 59.949 0 +0
2016-09-28 2016-09-26 58.964 0 +0
2016-09-27 2016-09-23 59.105 0 +0
2016-09-26 2016-09-22 59.527 0 +0
2016-09-23 2016-09-21 59.457 0 +0
2016-09-22 2016-09-20 59.527 0 +0
2016-09-21 2016-09-19 59.598 0 +0
2016-09-20 2016-09-15 59.246 0 +0
2016-09-19 2016-09-14 59.175 0 +0
2016-09-15 2016-09-13 59.457 0 +0
2016-09-14 2016-09-12 60.020 0 +0
2016-09-13 2016-09-09 61.708 0 +0
2016-09-12 2016-09-08 60.723 0 +0
2016-09-09 2016-09-07 60.160 0 +0
2016-09-08 2016-09-06 59.809 0 +0
2016-09-07 2016-09-05 60.231 0 +0
2016-09-06 2016-09-02 60.020 0 +0
2016-09-05 2016-09-01 59.598 0 +0
2016-09-02 2016-08-31 59.668 0 +0
2016-09-01 2016-08-30 59.035 0 +0
2016-08-31 2016-08-29 58.964 0 +0
2016-08-30 2016-08-26 59.738 0 +0
2016-08-29 2016-08-25 59.598 0 +0
2016-08-26 2016-08-24 59.316 0 +0
2016-08-25 2016-08-23 59.246 0 +0
2016-08-24 2016-08-22 59.105 0 +0
2016-08-23 2016-08-19 60.163 0 +0
2016-08-22 2016-08-18 61.012 0 +0
2016-08-19 2016-08-17 60.304 0 +0
2016-08-18 2016-08-16 60.446 0 +0
2016-08-17 2016-08-15 59.738 0 +0
2016-08-16 2016-08-12 59.455 0 +0
2016-08-15 2016-08-11 59.526 0 +0
2016-08-12 2016-08-10 59.313 0 +0
2016-08-11 2016-08-09 61.578 0 +0
2016-08-10 2016-08-08 62.003 0 +0
2016-08-09 2016-08-05 61.790 0 +0
2016-08-08 2016-08-04 61.153 0 +0
2016-08-05 2016-08-03 60.163 0 +0
2016-08-04 2016-08-01 61.790 0 +0
2016-08-03 2016-07-29 62.144 0 +0
2016-08-01 2016-07-28 62.286 0 +0
2016-07-29 2016-07-27 61.507 0 +0
2016-07-28 2016-07-26 61.437 0 +0
2016-07-27 2016-07-25 60.446 0 +0
2016-07-26 2016-07-22 60.516 0 +0
2016-07-25 2016-07-21 60.516 0 +0
2016-07-22 2016-07-20 60.941 0 +0
2016-07-21 2016-07-19 59.809 0 +0
2016-07-20 2016-07-18 59.384 0 +0
2016-07-19 2016-07-15 59.596 0 +0
2016-07-18 2016-07-14 59.526 0 +0
2016-07-15 2016-07-13 58.605 0 +0
2016-07-14 2016-07-12 57.898 0 +0
2016-07-13 2016-07-11 57.190 0 +0
2016-07-12 2016-07-08 55.916 0 +0
2016-07-11 2016-07-07 56.128 0 +0
2016-07-08 2016-07-06 55.703 0 +0
2016-07-07 2016-07-05 55.916 0 +0
2016-07-06 2016-07-04 55.916 0 +0
2016-07-05 2016-06-30 55.491 0 +0
2016-07-04 2016-06-29 54.713 0 +0
2016-06-30 2016-06-28 53.934 0 +0
2016-06-29 2016-06-27 53.863 0 +0
2016-06-28 2016-06-24 53.014 0 +0
2016-06-27 2016-06-23 53.226 0 +0
2016-06-24 2016-06-22 53.085 0 +0
2016-06-23 2016-06-21 53.014 0 +0
2016-06-22 2016-06-20 52.872 0 +0
2016-06-21 2016-06-17 52.660 0 +0
2016-06-20 2016-06-16 52.164 0 +0
2016-06-17 2016-06-15 52.731 0 +0
2016-06-16 2016-06-14 52.377 0 +0
2016-06-15 2016-06-13 53.226 0 +0
2016-06-14 2016-06-10 53.792 0 +0
2016-06-13 2016-06-08 53.722 0 +0
2016-06-10 2016-06-07 53.509 0 +0
2016-06-08 2016-06-06 52.943 0 +0
2016-06-07 2016-06-03 52.731 0 +0
2016-06-06 2016-06-02 52.731 0 +0
2016-06-03 2016-06-01 52.448 0 +0
2016-06-02 2016-05-31 52.164 0 +0
2016-06-01 2016-05-30 51.457 0 +0
2016-05-31 2016-05-27 51.386 0 +0
2016-05-30 2016-05-26 51.174 0 +0
2016-05-27 2016-05-25 51.457 0 +0
2016-05-26 2016-05-24 50.749 0 +0
2016-05-25 2016-05-23 50.749 0 +0
2016-05-24 2016-05-20 51.103 0 +0
2016-05-23 2016-05-19 59.966 0 +0
2016-05-20 2016-05-18 59.276 0 +0
2016-05-19 2016-05-17 59.582 0 +0
2016-05-18 2016-05-16 58.739 0 +0
2016-05-17 2016-05-13 58.662 0 +0
2016-05-16 2016-05-12 58.969 0 +0
2016-05-13 2016-05-11 58.892 0 +0
2016-05-12 2016-05-10 58.892 0 +0
2016-05-11 2016-05-09 59.046 0 +0
2016-05-10 2016-05-06 59.122 0 +0
2016-05-09 2016-05-05 59.046 0 +0
2016-05-06 2016-05-04 58.586 0 +0
2016-05-05 2016-05-03 58.586 0 +0
2016-05-04 2016-04-29 58.892 0 +0
2016-05-03 2016-04-28 59.506 0 +0
2016-04-29 2016-04-27 58.739 0 +0
2016-04-28 2016-04-26 58.969 0 +0
2016-04-27 2016-04-25 59.352 0 +0
2016-04-26 2016-04-22 58.969 0 +0
2016-04-25 2016-04-21 59.352 0 +0
2016-04-22 2016-04-20 59.046 0 +0
2016-04-21 2016-04-19 59.429 0 +0
2016-04-20 2016-04-18 58.969 0 +0
2016-04-19 2016-04-15 59.122 0 +0
2016-04-18 2016-04-14 59.199 0 +0
2016-04-15 2016-04-13 58.816 0 +0
2016-04-14 2016-04-12 57.895 0 +0
2016-04-13 2016-04-11 58.202 0 +0
2016-04-12 2016-04-08 59.276 0 +0
2016-04-11 2016-04-07 58.892 0 +0
2016-04-08 2016-04-06 57.819 0 +0
2016-04-07 2016-04-05 57.819 0 +0
2016-04-06 2016-04-01 58.202 0 +0
2016-04-05 2016-03-31 58.892 0 +0
2016-04-01 2016-03-30 58.662 0 +0
2016-03-31 2016-03-29 57.359 0 +0
2016-03-30 2016-03-24 57.589 0 +0
2016-03-29 2016-03-23 57.205 0 +0
2016-03-24 2016-03-22 58.279 0 +0
2016-03-23 2016-03-21 58.049 0 +0
2016-03-22 2016-03-18 58.125 0 +0
2016-03-21 2016-03-17 58.202 0 +0
2016-03-18 2016-03-16 58.816 0 +0
2016-03-17 2016-03-15 57.742 0 +0
2016-03-16 2016-03-14 57.282 0 +0
2016-03-15 2016-03-11 55.748 0 +0
2016-03-14 2016-03-10 55.442 0 +0
2016-03-11 2016-03-09 55.595 0 +0
2016-03-10 2016-03-08 55.212 0 +0
2016-03-09 2016-03-07 55.212 0 +0
2016-03-08 2016-03-04 55.748 0 +0
2016-03-07 2016-03-03 56.208 0 +0
2016-03-04 2016-03-02 56.669 0 +0
2016-03-03 2016-03-01 56.055 0 +0
2016-03-02 2016-02-29 55.135 0 +0
2016-03-01 2016-02-26 56.975 0 +0
2016-02-29 2016-02-25 55.978 0 +0
2016-02-26 2016-02-24 56.745 0 +0
2016-02-25 2016-02-23 55.902 0 +0
2016-02-24 2016-02-22 56.208 0 +0
2016-02-23 2016-02-19 55.212 0 +0
2016-02-22 2016-02-18 55.518 0 +0
2016-02-19 2016-02-17 54.445 0 +0
2016-02-18 2016-02-16 55.212 0 +0
2016-02-17 2016-02-15 54.521 0 +0
2016-02-16 2016-02-12 54.521 0 +0
2016-02-15 2016-02-11 53.678 0 +0
2016-02-12 2016-02-05 54.368 0 +0
2016-02-11 2016-02-04 54.521 0 +0
2016-02-05 2016-02-03 53.908 0 +0
2016-02-04 2016-02-02 54.291 0 +0
2016-02-03 2016-02-01 53.831 0 +0
2016-02-02 2016-01-29 53.831 0 +0
2016-02-01 2016-01-28 53.294 0 +0
2016-01-29 2016-01-27 53.755 0 +0
2016-01-28 2016-01-26 53.448 0 +0
2016-01-27 2016-01-25 53.678 0 +0
2016-01-26 2016-01-22 53.064 0 +0
2016-01-25 2016-01-21 52.758 0 +0
2016-01-22 2016-01-20 54.445 0 +0
2016-01-21 2016-01-19 55.825 0 +0
2016-01-20 2016-01-18 56.208 0 +0
2016-01-19 2016-01-15 56.132 0 +0
2016-01-18 2016-01-14 55.902 0 +0
2016-01-15 2016-01-13 56.285 0 +0
2016-01-14 2016-01-12 55.365 0 +0
2016-01-13 2016-01-11 55.595 0 +0
2016-01-12 2016-01-08 56.208 0 +0
2016-01-11 2016-01-07 55.595 0 +0
2016-01-08 2016-01-06 57.205 0 +0
2016-01-07 2016-01-05 58.279 0 +0
2016-01-06 2016-01-04 57.665 0 +0
2016-01-05 2015-12-31 58.892 0 +0
2016-01-04 2015-12-29 58.662 0 +0
2015-12-30 2015-12-28 57.435 0 +0
2015-12-29 2015-12-24 56.975 0 +0
2015-12-28 2015-12-22 56.975 0 +0
2015-12-23 2015-12-21 56.438 0 +0
2015-12-22 2015-12-18 56.285 0 +0
2015-12-21 2015-12-17 56.899 0 +0
2015-12-18 2015-12-16 56.132 0 +0
2015-12-17 2015-12-15 55.748 0 +0
2015-12-16 2015-12-14 55.518 0 +0
2015-12-15 2015-12-11 55.825 0 +0
2015-12-14 2015-12-10 55.672 0 +0
2015-12-11 2015-12-09 55.595 0 +0
2015-12-10 2015-12-08 55.442 0 +0
2015-12-09 2015-12-07 55.748 0 +0
2015-12-08 2015-12-04 55.902 0 +0
2015-12-07 2015-12-03 56.285 0 +0
2015-12-04 2015-12-02 56.208 0 +0
2015-12-03 2015-12-01 56.208 0 +0
2015-12-02 2015-11-30 55.212 0 +0
2015-12-01 2015-11-27 55.212 0 +0
2015-11-30 2015-11-26 55.902 0 +0
2015-11-27 2015-11-25 56.362 0 +0
2015-11-26 2015-11-24 56.362 0 +0
2015-11-25 2015-11-23 56.899 0 +0
2015-11-24 2015-11-20 56.745 0 +0
2015-11-23 2015-11-19 56.515 0 +0
2015-11-20 2015-11-18 55.288 0 +0
2015-11-19 2015-11-17 55.365 0 +0
2015-11-18 2015-11-16 54.368 0 +0
2015-11-17 2015-11-13 54.291 0 +0
2015-11-16 2015-11-12 55.058 0 +0
2015-11-13 2015-11-11 53.985 0 +0
2015-11-12 2015-11-10 53.371 0 +0
2015-11-11 2015-11-09 54.828 0 +0
2015-11-10 2015-11-06 54.675 0 +0
2015-11-09 2015-11-05 54.521 0 +0
2015-11-06 2015-11-04 55.058 0 +0
2015-11-05 2015-11-03 54.521 0 +0
2015-11-04 2015-11-02 53.678 0 +0
2015-11-03 2015-10-30 53.985 0 +0
2015-11-02 2015-10-29 54.675 0 +0
2015-10-30 2015-10-28 54.828 0 +0
2015-10-29 2015-10-27 54.215 0 +0
2015-10-28 2015-10-26 53.908 0 +0
2015-10-27 2015-10-23 54.368 0 +0
2015-10-26 2015-10-22 53.371 0 +0
2015-10-23 2015-10-20 53.218 0 +0
2015-10-22 2015-10-19 53.218 0 +0
2015-10-20 2015-10-16 53.064 0 +0
2015-10-19 2015-10-15 52.834 0 +0
2015-10-16 2015-10-14 51.991 0 +0
2015-10-15 2015-10-13 52.911 0 +0
2015-10-14 2015-10-12 52.068 0 +0
2015-10-13 2015-10-09 51.761 0 +0
2015-10-12 2015-10-08 52.298 0 +0
2015-10-09 2015-10-07 52.604 0 +0
2015-10-08 2015-10-06 51.837 0 +0
2015-10-07 2015-10-05 52.528 0 +0
2015-10-06 2015-10-02 52.298 0 +0
2015-10-05 2015-09-30 51.531 0 +0
2015-10-02 2015-09-29 51.147 0 +0
2015-09-30 2015-09-25 52.604 0 +0
2015-09-29 2015-09-24 52.374 0 +0
2015-09-25 2015-09-23 52.988 0 +0
2015-09-24 2015-09-22 55.058 0 +0
2015-09-23 2015-09-21 53.908 0 +0
2015-09-22 2015-09-18 53.908 0 +0
2015-09-21 2015-09-17 53.218 0 +0
2015-09-18 2015-09-16 54.445 0 +0
2015-09-17 2015-09-15 53.678 0 +0
2015-09-16 2015-09-14 53.985 0 +0
2015-09-15 2015-09-11 53.755 0 +0
2015-09-14 2015-09-10 53.601 0 +0
2015-09-11 2015-09-09 55.518 0 +0
2015-09-10 2015-09-08 53.064 0 +0
2015-09-09 2015-09-07 52.144 0 +0
2015-09-08 2015-09-04 51.914 0 +0
2015-09-07 2015-09-02 51.914 0 +0
2015-09-04 2015-09-01 51.837 0 +0
2015-09-02 2015-08-31 52.988 0 +0
2015-09-01 2015-08-28 53.525 0 +0
2015-08-31 2015-08-27 53.678 0 +0
2015-08-28 2015-08-26 51.914 0 +0
2015-08-27 2015-08-25 52.991 0 +0
2015-08-26 2015-08-24 52.295 0 +0
2015-08-25 2015-08-21 54.613 0 +0
2015-08-24 2015-08-20 55.694 0 +0
2015-08-21 2015-08-19 56.389 0 +0
2015-08-20 2015-08-18 56.853 0 +0
2015-08-19 2015-08-17 56.544 0 +0
2015-08-18 2015-08-14 56.776 0 +0
2015-08-17 2015-08-13 55.617 0 +0
2015-08-14 2015-08-12 55.540 0 +0
2015-08-13 2015-08-11 56.080 0 +0
2015-08-12 2015-08-10 56.080 0 +0
2015-08-11 2015-08-07 54.690 0 +0
2015-08-10 2015-08-06 54.458 0 +0
2015-08-07 2015-08-05 53.531 0 +0
2015-08-06 2015-08-04 53.686 0 +0
2015-08-05 2015-08-03 53.454 0 +0
2015-08-04 2015-07-31 53.377 0 +0
2015-08-03 2015-07-30 53.222 0 +0
2015-07-31 2015-07-29 53.840 0 +0
2015-07-30 2015-07-28 53.531 0 +0
2015-07-29 2015-07-27 53.222 0 +0
2015-07-28 2015-07-24 54.381 0 +0
2015-07-27 2015-07-23 54.458 0 +0
2015-07-24 2015-07-22 54.381 0 +0
2015-07-23 2015-07-21 54.999 0 +0
2015-07-22 2015-07-20 54.381 0 +0
2015-07-21 2015-07-17 54.613 0 +0
2015-07-20 2015-07-16 53.918 0 +0
2015-07-17 2015-07-15 53.918 0 +0
2015-07-16 2015-07-14 54.844 0 +0
2015-07-15 2015-07-13 53.840 0 +0
2015-07-14 2015-07-10 53.377 0 +0
2015-07-13 2015-07-09 53.763 0 +0
2015-07-10 2015-07-08 52.604 0 +0
2015-07-09 2015-07-07 53.609 0 +0
2015-07-08 2015-07-06 52.759 0 +0
2015-07-07 2015-07-03 54.149 0 +0
2015-07-06 2015-07-02 54.999 0 +0
2015-07-03 2015-06-30 55.771 0 +0
2015-07-02 2015-06-29 55.076 0 +0
2015-06-30 2015-06-26 55.926 0 +0
2015-06-29 2015-06-25 56.467 0 +0
2015-06-26 2015-06-24 57.316 0 +0
2015-06-25 2015-06-23 58.475 0 +0
2015-06-24 2015-06-22 58.166 0 +0
2015-06-23 2015-06-19 57.625 0 +0
2015-06-22 2015-06-18 57.316 0 +0
2015-06-19 2015-06-17 56.930 0 +0
2015-06-18 2015-06-16 56.621 0 +0
2015-06-17 2015-06-15 56.698 0 +0
2015-06-16 2015-06-12 57.162 0 +0
2015-06-15 2015-06-11 56.389 0 +0
2015-06-12 2015-06-10 54.767 0 +0
2015-06-11 2015-06-09 55.385 0 +0
2015-06-10 2015-06-08 55.849 0 +0
2015-06-09 2015-06-05 57.007 0 +0
2015-06-08 2015-06-04 56.621 0 +0
2015-06-05 2015-06-03 57.007 0 +0
2015-06-04 2015-06-02 57.239 0 +0
2015-06-03 2015-06-01 57.703 0 +0
2015-06-02 2015-05-29 57.394 0 +0
2015-06-01 2015-05-28 57.239 0 +0
2015-05-29 2015-05-27 58.398 0 +0
2015-05-28 2015-05-26 58.089 0 +0
2015-05-27 2015-05-22 58.398 0 +0
2015-05-26 2015-05-21 61.127 0 +0
2015-05-22 2015-05-20 60.339 0 +0
2015-05-21 2015-05-19 60.654 0 +0
2015-05-20 2015-05-18 59.629 0 +0
2015-05-19 2015-05-15 59.787 0 +0
2015-05-18 2015-05-14 59.313 0 +0
2015-05-15 2015-05-13 59.077 0 +0
2015-05-14 2015-05-12 59.234 0 +0
2015-05-13 2015-05-11 59.471 0 +0
2015-05-12 2015-05-08 59.234 0 +0
2015-05-11 2015-05-07 59.471 0 +0
2015-05-08 2015-05-06 60.970 0 +0
2015-05-07 2015-05-05 60.339 0 +0
2015-05-06 2015-05-04 60.575 0 +0
2015-05-05 2015-04-30 60.260 0 +0
2015-05-04 2015-04-29 60.339 0 +0
2015-04-30 2015-04-28 60.733 0 +0
2015-04-29 2015-04-27 60.891 0 +0
2015-04-28 2015-04-24 60.733 0 +0
2015-04-27 2015-04-23 60.023 0 +0
2015-04-24 2015-04-22 60.418 0 +0
2015-04-23 2015-04-21 60.260 0 +0
2015-04-22 2015-04-20 59.787 0 +0
2015-04-21 2015-04-17 60.812 0 +0
2015-04-20 2015-04-16 60.812 0 +0
2015-04-17 2015-04-15 61.206 0 +0
2015-04-16 2015-04-14 60.733 0 +0
2015-04-15 2015-04-13 61.443 0 +0
2015-04-14 2015-04-10 61.443 0 +0
2015-04-13 2015-04-09 60.812 0 +0
2015-04-10 2015-04-08 60.418 0 +0
2015-04-09 2015-04-02 59.234 0 +0
2015-04-08 2015-04-01 58.525 0 +0
2015-04-02 2015-03-31 58.209 0 +0
2015-04-01 2015-03-30 57.972 0 +0
2015-03-31 2015-03-27 57.263 0 +0
2015-03-30 2015-03-26 57.420 0 +0
2015-03-27 2015-03-25 57.578 0 +0
2015-03-26 2015-03-24 57.105 0 +0
2015-03-25 2015-03-23 56.474 0 +0
2015-03-24 2015-03-20 56.868 0 +0
2015-03-23 2015-03-19 56.632 0 +0
2015-03-20 2015-03-18 55.843 0 +0
2015-03-19 2015-03-17 55.448 0 +0
2015-03-18 2015-03-16 55.054 0 +0
2015-03-17 2015-03-13 55.922 0 +0
2015-03-16 2015-03-12 55.606 0 +0
2015-03-13 2015-03-11 55.370 0 +0
2015-03-12 2015-03-10 54.896 0 +0
2015-03-11 2015-03-09 53.871 0 +0
2015-03-10 2015-03-06 53.950 0 +0
2015-03-09 2015-03-05 54.581 0 +0
2015-03-06 2015-03-04 54.896 0 +0
2015-03-05 2015-03-03 56.079 0 +0
2015-03-04 2015-03-02 56.079 0 +0
2015-03-03 2015-02-27 56.789 0 +0
2015-03-02 2015-02-26 56.710 0 +0
2015-02-27 2015-02-25 56.947 0 +0
2015-02-26 2015-02-24 56.553 0 +0
2015-02-25 2015-02-23 56.710 0 +0
2015-02-24 2015-02-18 54.975 0 +0
2015-02-23 2015-02-16 55.133 0 +0
2015-02-17 2015-02-13 55.527 0 +0
2015-02-16 2015-02-12 54.817 0 +0
2015-02-13 2015-02-11 54.581 0 +0
2015-02-12 2015-02-10 54.029 0 +0
2015-02-11 2015-02-09 54.029 0 +0
2015-02-10 2015-02-06 54.265 0 +0
2015-02-09 2015-02-05 54.186 0 +0
2015-02-06 2015-02-04 53.950 0 +0
2015-02-05 2015-02-03 53.950 0 +0
2015-02-04 2015-02-02 53.634 0 +0
2015-02-03 2015-01-30 54.344 0 +0
2015-02-02 2015-01-29 54.581 0 +0
2015-01-30 2015-01-28 53.161 0 +0
2015-01-29 2015-01-27 53.082 0 +0
2015-01-28 2015-01-26 52.846 0 +0
2015-01-27 2015-01-23 52.925 0 +0
2015-01-26 2015-01-22 52.294 0 +0
2015-01-23 2015-01-21 52.609 0 +0
2015-01-22 2015-01-20 52.925 0 +0
2015-01-21 2015-01-19 52.451 0 +0
2015-01-20 2015-01-16 52.294 0 +0
2015-01-19 2015-01-15 52.609 0 +0
2015-01-16 2015-01-14 52.057 0 +0
2015-01-15 2015-01-13 52.925 0 +0
2015-01-14 2015-01-12 51.899 0 +0
2015-01-13 2015-01-09 51.268 0 +0
2015-01-12 2015-01-08 50.874 0 +0
2015-01-09 2015-01-07 50.006 0 +0
2015-01-08 2015-01-06 49.691 0 +0
2015-01-07 2015-01-05 50.164 0 +0
2015-01-06 2015-01-02 50.322 0 +0
2015-01-05 2014-12-31 50.164 0 +0
2015-01-02 2014-12-29 50.401 0 +0
2014-12-30 2014-12-24 50.085 0 +0
2014-12-29 2014-12-22 50.006 0 +0
2014-12-23 2014-12-19 49.454 0 +0
2014-12-22 2014-12-18 48.823 0 +0
2014-12-19 2014-12-17 49.060 0 +0
2014-12-18 2014-12-16 49.217 0 +0
2014-12-17 2014-12-15 49.454 0 +0
2014-12-16 2014-12-12 49.848 0 +0
2014-12-15 2014-12-11 49.060 0 +0
2014-12-12 2014-12-10 49.139 0 +0
2014-12-11 2014-12-09 49.139 0 +0
2014-12-10 2014-12-08 49.375 0 +0
2014-12-09 2014-12-05 49.217 0 +0
2014-12-08 2014-12-04 48.744 0 +0
2014-12-05 2014-12-03 48.429 0 +0
2014-12-04 2014-12-02 49.060 0 +0
2014-12-03 2014-12-01 48.429 0 +0
2014-12-02 2014-11-28 49.139 0 +0
2014-12-01 2014-11-27 49.296 0 +0
2014-11-28 2014-11-26 49.848 0 +0
2014-11-27 2014-11-25 49.691 0 +0
2014-11-26 2014-11-24 49.060 0 +0
2014-11-25 2014-11-21 48.981 0 +0
2014-11-24 2014-11-20 49.139 0 +0
2014-11-21 2014-11-19 49.296 0 +0
2014-11-20 2014-11-18 49.296 0 +0
2014-11-19 2014-11-17 49.691 0 +0
2014-11-18 2014-11-14 50.085 0 +0
2014-11-17 2014-11-13 49.060 0 +0
2014-11-14 2014-11-12 49.296 0 +0
2014-11-13 2014-11-11 48.823 0 +0
2014-11-12 2014-11-10 48.350 0 +0
2014-11-11 2014-11-07 48.350 0 +0
2014-11-10 2014-11-06 48.192 0 +0
2014-11-07 2014-11-05 48.429 0 +0
2014-11-06 2014-11-04 49.139 0 +0
2014-11-05 2014-11-03 49.375 0 +0
2014-11-04 2014-10-31 49.848 0 +0
2014-11-03 2014-10-30 49.217 0 +0
2014-10-31 2014-10-29 49.454 0 +0
2014-10-30 2014-10-28 49.139 0 +0
2014-10-29 2014-10-27 48.192 0 +0
2014-10-28 2014-10-24 48.744 0 +0
2014-10-27 2014-10-23 48.981 0 +0
2014-10-24 2014-10-22 48.981 0 +0
2014-10-23 2014-10-21 47.798 0 +0
2014-10-22 2014-10-20 47.561 0 +0
2014-10-21 2014-10-17 48.034 0 +0
2014-10-20 2014-10-16 48.113 0 +0
2014-10-17 2014-10-15 48.508 0 +0
2014-10-16 2014-10-14 48.192 0 +0
2014-10-15 2014-10-13 48.744 0 +0
2014-10-14 2014-10-10 48.350 0 +0
2014-10-13 2014-10-09 48.823 0 +0
2014-10-10 2014-10-08 48.981 0 +0
2014-10-09 2014-10-07 49.375 0 +0
2014-10-08 2014-10-06 48.902 0 +0
2014-10-07 2014-10-03 49.060 0 +0
2014-10-06 2014-09-30 47.955 0 +0
2014-10-03 2014-09-29 48.665 0 +0
2014-09-30 2014-09-26 50.243 0 +0
2014-09-29 2014-09-25 49.533 0 +0
2014-09-26 2014-09-24 49.612 0 +0
2014-09-25 2014-09-23 49.296 0 +0
2014-09-24 2014-09-22 49.375 0 +0
2014-09-23 2014-09-19 49.375 0 +0
2014-09-22 2014-09-18 49.691 0 +0
2014-09-19 2014-09-17 50.479 0 +0
2014-09-18 2014-09-16 49.691 0 +0
2014-09-17 2014-09-15 48.823 0 +0
2014-09-16 2014-09-12 49.296 0 +0
2014-09-15 2014-09-11 49.848 0 +0
2014-09-12 2014-09-10 49.612 0 +0
2014-09-11 2014-09-08 49.848 0 +0
2014-09-10 2014-09-05 50.401 0 +0
2014-09-08 2014-09-04 50.719 0 +0
2014-09-05 2014-09-03 50.242 0 +0
2014-09-04 2014-09-02 49.129 0 +0
2014-09-03 2014-09-01 49.686 0 +0
2014-09-02 2014-08-29 48.891 0 +0
2014-09-01 2014-08-28 48.811 0 +0
2014-08-29 2014-08-27 49.288 0 +0
2014-08-28 2014-08-26 50.242 0 +0
2014-08-27 2014-08-25 50.401 0 +0
2014-08-26 2014-08-22 49.765 0 +0
2014-08-25 2014-08-21 49.447 0 +0
2014-08-22 2014-08-20 49.845 0 +0
2014-08-21 2014-08-19 49.209 0 +0
2014-08-20 2014-08-18 48.891 0 +0
2014-08-19 2014-08-15 48.891 0 +0
2014-08-18 2014-08-14 48.811 0 +0
2014-08-15 2014-08-13 48.891 0 +0
2014-08-14 2014-08-12 48.414 0 +0
2014-08-13 2014-08-11 48.334 0 +0
2014-08-12 2014-08-08 48.175 0 +0
2014-08-11 2014-08-07 48.175 0 +0
2014-08-08 2014-08-06 48.334 0 +0
2014-08-07 2014-08-05 48.175 0 +0
2014-08-06 2014-08-04 48.334 0 +0
2014-08-05 2014-08-01 48.493 0 +0
2014-08-04 2014-07-31 48.573 0 +0
2014-08-01 2014-07-30 49.050 0 +0
2014-07-31 2014-07-29 47.778 0 +0
2014-07-30 2014-07-28 47.778 0 +0
2014-07-29 2014-07-25 48.175 0 +0
2014-07-28 2014-07-24 48.096 0 +0
2014-07-25 2014-07-23 47.937 0 +0
2014-07-24 2014-07-22 47.539 0 +0
2014-07-23 2014-07-21 47.301 0 +0
2014-07-22 2014-07-18 47.062 0 +0
2014-07-21 2014-07-17 47.380 0 +0
2014-07-18 2014-07-16 47.142 0 +0
2014-07-17 2014-07-15 47.380 0 +0
2014-07-16 2014-07-14 47.062 0 +0
2014-07-15 2014-07-11 47.062 0 +0
2014-07-14 2014-07-10 46.744 0 +0
2014-07-11 2014-07-09 46.585 0 +0
2014-07-10 2014-07-08 47.460 0 +0
2014-07-09 2014-07-07 47.380 0 +0
2014-07-08 2014-07-04 47.062 0 +0
2014-07-07 2014-07-03 47.619 0 +0
2014-07-04 2014-07-02 47.698 0 +0
2014-07-03 2014-06-30 47.460 0 +0
2014-07-02 2014-06-27 47.221 0 +0
2014-06-30 2014-06-26 47.062 0 +0
2014-06-27 2014-06-25 46.506 0 +0
2014-06-26 2014-06-24 46.267 0 +0
2014-06-25 2014-06-23 46.029 0 +0
2014-06-24 2014-06-20 46.824 0 +0
2014-06-23 2014-06-19 46.426 0 +0
2014-06-20 2014-06-18 46.426 0 +0
2014-06-19 2014-06-17 46.903 0 +0
2014-06-18 2014-06-16 46.824 0 +0
2014-06-17 2014-06-13 46.824 0 +0
2014-06-16 2014-06-12 46.188 0 +0
2014-06-13 2014-06-11 46.267 0 +0
2014-06-12 2014-06-10 46.903 0 +0
2014-06-11 2014-06-09 46.744 0 +0
2014-06-10 2014-06-06 46.506 0 +0
2014-06-09 2014-06-05 46.744 0 +0
2014-06-06 2014-06-04 47.062 0 +0
2014-06-05 2014-06-03 46.903 0 +0
2014-06-04 2014-05-30 46.665 0 +0
2014-06-03 2014-05-29 46.744 0 +0
2014-05-30 2014-05-28 46.426 0 +0
2014-05-29 2014-05-27 46.029 0 +0
2014-05-28 2014-05-26 45.949 0 +0
2014-05-27 2014-05-23 45.552 0 +0
2014-05-26 2014-05-22 45.393 0 +0
2014-05-23 2014-05-21 45.234 0 +0
2014-05-22 2014-05-20 45.711 0 +0
2014-05-21 2014-05-19 45.313 0 +0
2014-05-20 2014-05-16 45.552 0 +0
2014-05-19 2014-05-15 45.870 0 +0
2014-05-16 2014-05-14 46.267 0 +0
2014-05-15 2014-05-13 46.188 0 +0
2014-05-14 2014-05-12 46.108 0 +0
2014-05-13 2014-05-09 47.040 0 +0
2014-05-12 2014-05-08 46.877 0 +0
2014-05-09 2014-05-07 47.528 0 +0
2014-05-08 2014-05-05 47.447 0 +0
2014-05-07 2014-05-02 47.610 0 +0
2014-05-05 2014-04-30 47.610 0 +0
2014-05-02 2014-04-29 48.098 0 +0
2014-04-30 2014-04-28 47.528 0 +0
2014-04-29 2014-04-25 47.284 0 +0
2014-04-28 2014-04-24 48.098 0 +0
2014-04-25 2014-04-23 47.935 0 +0
2014-04-24 2014-04-22 48.016 0 +0
2014-04-23 2014-04-17 47.528 0 +0
2014-04-22 2014-04-16 47.447 0 +0
2014-04-17 2014-04-15 48.179 0 +0
2014-04-16 2014-04-14 48.342 0 +0
2014-04-15 2014-04-11 48.342 0 +0
2014-04-14 2014-04-10 48.098 0 +0
2014-04-11 2014-04-09 47.447 0 +0
2014-04-10 2014-04-08 47.121 0 +0
2014-04-09 2014-04-07 46.958 0 +0
2014-04-08 2014-04-04 47.365 0 +0
2014-04-07 2014-04-03 47.365 0 +0
2014-04-04 2014-04-02 47.203 0 +0
2014-04-03 2014-04-01 47.203 0 +0
2014-04-02 2014-03-31 46.714 0 +0
2014-04-01 2014-03-28 46.145 0 +0
2014-03-31 2014-03-27 45.819 0 +0
2014-03-28 2014-03-26 45.900 0 +0
2014-03-27 2014-03-25 45.819 0 +0
2014-03-26 2014-03-24 45.494 0 +0
2014-03-25 2014-03-21 45.494 0 +0
2014-03-24 2014-03-20 44.842 0 +0
2014-03-21 2014-03-19 45.249 0 +0
2014-03-20 2014-03-18 45.331 0 +0
2014-03-19 2014-03-17 45.249 0 +0
2014-03-18 2014-03-14 45.249 0 +0
2014-03-17 2014-03-13 45.494 0 +0
2014-03-14 2014-03-12 45.412 0 +0
2014-03-13 2014-03-11 45.331 0 +0
2014-03-12 2014-03-10 45.331 0 +0
2014-03-11 2014-03-07 45.738 0 +0
2014-03-10 2014-03-06 45.005 0 +0
2014-03-07 2014-03-05 45.005 0 +0
2014-03-06 2014-03-04 45.900 0 +0
2014-03-05 2014-03-03 45.249 0 +0
2014-03-04 2014-02-28 45.819 0 +0
2014-03-03 2014-02-27 45.982 0 +0
2014-02-28 2014-02-26 45.168 0 +0
2014-02-27 2014-02-25 44.273 0 +0
2014-02-26 2014-02-24 44.924 0 +0
2014-02-25 2014-02-21 45.087 0 +0
2014-02-24 2014-02-20 45.168 0 +0
2014-02-21 2014-02-19 45.412 0 +0
2014-02-20 2014-02-18 45.249 0 +0
2014-02-19 2014-02-17 44.761 0 +0
2014-02-18 2014-02-14 44.517 0 +0
2014-02-17 2014-02-13 44.273 0 +0
2014-02-14 2014-02-12 45.005 0 +0
2014-02-13 2014-02-11 44.191 0 +0
2014-02-12 2014-02-10 43.866 0 +0
2014-02-11 2014-02-07 44.354 0 +0
2014-02-10 2014-02-06 43.866 0 +0
2014-02-07 2014-02-05 43.703 0 +0
2014-02-06 2014-02-04 43.947 0 +0
2014-02-05 2014-01-30 44.680 0 +0
2014-02-04 2014-01-28 44.598 0 +0
2014-01-29 2014-01-27 45.412 0 +0
2014-01-28 2014-01-24 45.575 0 +0
2014-01-27 2014-01-23 45.982 0 +0
2014-01-24 2014-01-22 46.226 0 +0
2014-01-23 2014-01-21 46.063 0 +0
2014-01-22 2014-01-20 45.575 0 +0
2014-01-21 2014-01-17 45.656 0 +0
2014-01-20 2014-01-16 45.819 0 +0
2014-01-17 2014-01-15 45.900 0 +0
2014-01-16 2014-01-14 46.063 0 +0
2014-01-15 2014-01-13 46.470 0 +0
2014-01-14 2014-01-10 46.470 0 +0
2014-01-13 2014-01-09 46.145 0 +0
2014-01-10 2014-01-08 46.552 0 +0
2014-01-09 2014-01-07 46.633 0 +0
2014-01-08 2014-01-06 46.470 0 +0
2014-01-07 2014-01-03 46.714 0 +0
2014-01-06 2014-01-02 47.854 0 +0
2014-01-03 2013-12-31 47.772 0 +0
2014-01-02 2013-12-27 47.935 0 +0
2013-12-30 2013-12-24 47.691 0 +0
2013-12-27 2013-12-20 46.877 0 +0
2013-12-23 2013-12-19 46.796 0 +0
2013-12-20 2013-12-18 47.447 0 +0
2013-12-19 2013-12-17 47.610 0 +0
2013-12-18 2013-12-16 47.610 0 +0
2013-12-17 2013-12-13 47.935 0 +0
2013-12-16 2013-12-12 48.179 0 +0
2013-12-13 2013-12-11 48.179 0 +0
2013-12-12 2013-12-10 48.749 0 +0
2013-12-11 2013-12-09 48.668 0 +0
2013-12-10 2013-12-06 48.505 0 +0
2013-12-09 2013-12-05 48.668 0 +0
2013-12-06 2013-12-04 48.749 0 +0
2013-12-05 2013-12-03 49.156 0 +0
2013-12-04 2013-12-02 49.319 0 +0
2013-12-03 2013-11-29 49.074 0 +0
2013-12-02 2013-11-28 48.993 0 +0
2013-11-29 2013-11-27 49.237 0 +0
2013-11-28 2013-11-26 48.668 0 +0
2013-11-27 2013-11-25 48.261 0 +0
2013-11-26 2013-11-22 48.261 0 +0
2013-11-25 2013-11-21 48.668 0 +0
2013-11-22 2013-11-20 48.749 0 +0
2013-11-21 2013-11-19 48.668 0 +0
2013-11-20 2013-11-18 48.505 0 +0
2013-11-19 2013-11-15 48.261 0 +0
2013-11-18 2013-11-14 47.610 0 +0
2013-11-15 2013-11-13 47.528 0 +0
2013-11-14 2013-11-12 48.342 0 +0
2013-11-13 2013-11-11 48.586 0 +0
2013-11-12 2013-11-08 47.772 0 +0
2013-11-11 2013-11-07 48.098 0 +0
2013-11-08 2013-11-06 48.830 0 +0
2013-11-07 2013-11-05 48.342 0 +0
2013-11-06 2013-11-04 48.830 0 +0
2013-11-05 2013-11-01 48.749 0 +0
2013-11-04 2013-10-31 48.912 0 +0
2013-11-01 2013-10-30 48.830 0 +0
2013-10-31 2013-10-29 48.342 0 +0
2013-10-30 2013-10-28 48.261 0 +0
2013-10-29 2013-10-25 48.016 0 +0
2013-10-28 2013-10-24 47.854 0 +0
2013-10-25 2013-10-23 48.830 0 +0
2013-10-24 2013-10-22 48.830 0 +0
2013-10-23 2013-10-21 48.830 0 +0
2013-10-22 2013-10-18 48.749 0 +0
2013-10-21 2013-10-17 49.074 0 +0
2013-10-18 2013-10-16 49.237 0 +0
2013-10-17 2013-10-15 49.481 0 +0
2013-10-16 2013-10-11 49.400 0 +0
2013-10-15 2013-10-10 49.156 0 +0
2013-10-11 2013-10-09 49.563 0 +0
2013-10-10 2013-10-08 49.726 0 +0
2013-10-09 2013-10-07 49.644 0 +0
2013-10-08 2013-10-04 50.295 0 +0
2013-10-07 2013-10-03 50.621 0 +0
2013-10-04 2013-10-02 50.051 0 +0
2013-10-03 2013-09-30 49.970 0 +0
2013-10-02 2013-09-27 50.377 0 +0
2013-09-30 2013-09-26 49.644 0 +0
2013-09-27 2013-09-25 49.644 0 +0
2013-09-26 2013-09-24 48.993 0 +0
2013-09-25 2013-09-23 50.051 0 +0
2013-09-24 2013-09-19 50.132 0 +0
2013-09-23 2013-09-18 50.458 0 +0
2013-09-19 2013-09-17 50.295 0 +0
2013-09-18 2013-09-16 49.888 0 +0
2013-09-17 2013-09-13 49.481 0 +0
2013-09-16 2013-09-12 49.074 0 +0
2013-09-13 2013-09-11 49.481 0 +0
2013-09-12 2013-09-10 48.993 0 +0
2013-09-11 2013-09-09 48.912 0 +0
2013-09-10 2013-09-06 48.993 0 +0
2013-09-09 2013-09-05 49.566 0 +0
2013-09-06 2013-09-04 48.992 0 +0
2013-09-05 2013-09-03 49.320 0 +0
2013-09-04 2013-09-02 48.746 0 +0
2013-09-03 2013-08-30 48.007 0 +0
2013-09-02 2013-08-29 47.515 0 +0
2013-08-30 2013-08-28 46.940 0 +0
2013-08-29 2013-08-27 47.350 0 +0
2013-08-28 2013-08-26 46.858 0 +0
2013-08-27 2013-08-23 46.612 0 +0
2013-08-26 2013-08-22 46.448 0 +0
2013-08-23 2013-08-21 46.694 0 +0
2013-08-22 2013-08-20 47.925 0 +0
2013-08-21 2013-08-19 47.925 0 +0
2013-08-20 2013-08-16 48.335 0 +0
2013-08-19 2013-08-15 48.007 0 +0
2013-08-16 2013-08-13 48.746 0 +0
2013-08-15 2013-08-12 48.581 0 +0
2013-08-13 2013-08-09 47.925 0 +0
2013-08-12 2013-08-08 48.253 0 +0
2013-08-09 2013-08-07 47.679 0 +0
2013-08-08 2013-08-06 48.089 0 +0
2013-08-07 2013-08-05 48.335 0 +0
2013-08-06 2013-08-02 48.253 0 +0
2013-08-05 2013-08-01 48.171 0 +0
2013-08-02 2013-07-31 47.350 0 +0
2013-08-01 2013-07-30 47.515 0 +0
2013-07-31 2013-07-29 47.597 0 +0
2013-07-30 2013-07-26 47.679 0 +0
2013-07-29 2013-07-25 47.761 0 +0
2013-07-26 2013-07-24 48.089 0 +0
2013-07-25 2013-07-23 48.253 0 +0
2013-07-24 2013-07-22 47.761 0 +0
2013-07-23 2013-07-19 47.350 0 +0
2013-07-22 2013-07-18 47.350 0 +0
2013-07-19 2013-07-17 47.843 0 +0
2013-07-18 2013-07-16 48.007 0 +0
2013-07-17 2013-07-15 47.925 0 +0
2013-07-16 2013-07-12 48.171 0 +0
2013-07-15 2013-07-11 48.253 0 +0
2013-07-12 2013-07-10 46.940 0 +0
2013-07-11 2013-07-09 46.448 0 +0
2013-07-10 2013-07-08 46.530 0 +0
2013-07-09 2013-07-05 47.186 0 +0
2013-07-08 2013-07-04 46.940 0 +0
2013-07-05 2013-07-03 45.381 0 +0
2013-07-04 2013-07-02 46.284 0 +0
2013-07-03 2013-06-28 46.940 0 +0
2013-07-02 2013-06-27 46.120 0 +0
2013-06-28 2013-06-26 45.709 0 +0
2013-06-27 2013-06-25 44.971 0 +0
2013-06-26 2013-06-24 45.053 0 +0
2013-06-25 2013-06-21 45.709 0 +0
2013-06-24 2013-06-20 46.037 0 +0
2013-06-21 2013-06-19 46.940 0 +0
2013-06-20 2013-06-18 47.925 0 +0
2013-06-19 2013-06-17 47.843 0 +0
2013-06-18 2013-06-14 46.694 0 +0
2013-06-17 2013-06-13 46.037 0 +0
2013-06-14 2013-06-11 46.448 0 +0
2013-06-13 2013-06-10 47.843 0 +0
2013-06-11 2013-06-07 47.433 0 +0
2013-06-10 2013-06-06 47.843 0 +0
2013-06-07 2013-06-05 49.074 0 +0
2013-06-06 2013-06-04 50.059 0 +0
2013-06-05 2013-06-03 50.305 0 +0
2013-06-04 2013-05-31 50.387 0 +0
2013-06-03 2013-05-30 52.028 0 +0
2013-05-31 2013-05-29 51.618 0 +0
2013-05-30 2013-05-28 52.520 0 +0
2013-05-29 2013-05-27 52.274 0 +0
2013-05-28 2013-05-24 52.110 0 +0
2013-05-27 2013-05-23 51.372 0 +0
2013-05-24 2013-05-22 53.177 0 +0
2013-05-23 2013-05-21 52.767 0 +0
2013-05-22 2013-05-20 52.849 0 +0
2013-05-21 2013-05-16 52.274 0 +0
2013-05-20 2013-05-15 51.536 0 +0
2013-05-16 2013-05-14 51.700 0 +0
2013-05-15 2013-05-13 51.125 0 +0
2013-05-14 2013-05-10 54.242 0 +0
2013-05-13 2013-05-09 53.658 0 +0
2013-05-10 2013-05-08 53.408 0 +0
2013-05-09 2013-05-07 52.740 0 +0
2013-05-08 2013-05-06 53.324 0 +0
2013-05-07 2013-05-03 53.324 0 +0
2013-05-06 2013-05-02 53.324 0 +0
2013-05-03 2013-04-30 53.408 0 +0
2013-05-02 2013-04-29 52.907 0 +0
2013-04-30 2013-04-26 52.406 0 +0
2013-04-29 2013-04-25 51.989 0 +0
2013-04-26 2013-04-24 52.073 0 +0
2013-04-25 2013-04-23 51.322 0 +0
2013-04-24 2013-04-22 51.238 0 +0
2013-04-23 2013-04-19 50.237 0 +0
2013-04-22 2013-04-18 50.153 0 +0
2013-04-19 2013-04-17 50.737 0 +0
2013-04-18 2013-04-16 50.654 0 +0
2013-04-17 2013-04-15 50.988 0 +0
2013-04-16 2013-04-12 51.488 0 +0
2013-04-15 2013-04-11 51.655 0 +0
2013-04-12 2013-04-10 51.071 0 +0
2013-04-11 2013-04-09 50.737 0 +0
2013-04-10 2013-04-08 50.487 0 +0
2013-04-09 2013-04-05 50.571 0 +0
2013-04-08 2013-04-03 52.156 0 +0
2013-04-05 2013-04-02 51.739 0 +0
2013-04-03 2013-03-28 51.488 0 +0
2013-04-02 2013-03-27 51.822 0 +0
2013-03-28 2013-03-26 51.989 0 +0
2013-03-27 2013-03-25 51.989 0 +0
2013-03-26 2013-03-22 51.572 0 +0
2013-03-25 2013-03-21 51.322 0 +0
2013-03-22 2013-03-20 51.238 0 +0
2013-03-21 2013-03-19 51.572 0 +0
2013-03-20 2013-03-18 51.238 0 +0
2013-03-19 2013-03-15 51.405 0 +0
2013-03-18 2013-03-14 52.657 0 +0
2013-03-15 2013-03-13 52.657 0 +0
2013-03-14 2013-03-12 53.324 0 +0
2013-03-13 2013-03-11 54.576 0 +0
2013-03-12 2013-03-08 54.660 0 +0
2013-03-11 2013-03-07 53.825 0 +0
2013-03-08 2013-03-06 53.491 0 +0
2013-03-07 2013-03-05 52.740 0 +0
2013-03-06 2013-03-04 52.907 0 +0
2013-03-05 2013-03-01 53.408 0 +0
2013-03-04 2013-02-28 53.408 0 +0
2013-03-01 2013-02-27 52.657 0 +0
2013-02-28 2013-02-26 52.907 0 +0
2013-02-27 2013-02-25 53.241 0 +0
2013-02-26 2013-02-22 52.991 0 +0
2013-02-25 2013-02-21 52.991 0 +0
2013-02-22 2013-02-20 54.326 0 +0
2013-02-21 2013-02-19 53.742 0 +0
2013-02-20 2013-02-18 53.324 0 +0
2013-02-19 2013-02-15 53.324 0 +0
2013-02-18 2013-02-14 53.157 0 +0
2013-02-15 2013-02-08 53.157 0 +0
2013-02-14 2013-02-07 52.824 0 +0
2013-02-08 2013-02-06 52.573 0 +0
2013-02-07 2013-02-05 52.240 0 +0
2013-02-06 2013-02-04 52.824 0 +0
2013-02-05 2013-02-01 53.157 0 +0
2013-02-04 2013-01-31 53.408 0 +0
2013-02-01 2013-01-30 53.324 0 +0
2013-01-31 2013-01-29 52.740 0 +0
2013-01-30 2013-01-28 52.323 0 +0
2013-01-29 2013-01-25 52.323 0 +0
2013-01-28 2013-01-24 51.572 0 +0
2013-01-25 2013-01-23 52.240 0 +0
2013-01-24 2013-01-22 52.240 0 +0
2013-01-23 2013-01-21 52.156 0 +0
2013-01-22 2013-01-18 52.240 0 +0
2013-01-21 2013-01-17 52.073 0 +0
2013-01-18 2013-01-16 52.406 0 +0
2013-01-17 2013-01-15 52.490 0 +0
2013-01-16 2013-01-14 52.240 0 +0
2013-01-15 2013-01-11 52.073 0 +0
2013-01-14 2013-01-10 51.739 0 +0
2013-01-11 2013-01-09 51.655 0 +0
2013-01-10 2013-01-08 51.655 0 +0
2013-01-09 2013-01-07 51.488 0 +0
2013-01-08 2013-01-04 51.322 0 +0
2013-01-07 2013-01-03 51.071 0 +0
2013-01-04 2013-01-02 51.822 0 +0
2013-01-03 2012-12-31 50.904 0 +0
2013-01-02 2012-12-27 50.988 0 +0
2012-12-28 2012-12-24 51.322 0 +0
2012-12-27 2012-12-20 51.238 0 +0
2012-12-21 2012-12-19 51.322 0 +0
2012-12-20 2012-12-18 50.737 0 +0
2012-12-19 2012-12-17 51.071 0 +0
2012-12-18 2012-12-14 51.572 0 +0
2012-12-17 2012-12-13 51.155 0 +0
2012-12-14 2012-12-12 51.572 0 +0
2012-12-13 2012-12-11 51.322 0 +0
2012-12-12 2012-12-10 51.989 0 +0
2012-12-11 2012-12-07 51.155 0 +0
2012-12-10 2012-12-06 51.572 0 +0
2012-12-07 2012-12-05 52.073 0 +0
2012-12-06 2012-12-04 51.989 0 +0
2012-12-05 2012-12-03 51.488 0 +0
2012-12-04 2012-11-30 51.655 0 +0
2012-12-03 2012-11-29 51.488 0 +0
2012-11-30 2012-11-28 50.737 0 +0
2012-11-29 2012-11-27 50.904 0 +0
2012-11-28 2012-11-26 50.904 0 +0
2012-11-27 2012-11-23 50.487 0 +0
2012-11-26 2012-11-22 50.320 0 +0
2012-11-23 2012-11-21 50.153 0 +0
2012-11-22 2012-11-20 50.237 0 +0
2012-11-21 2012-11-19 49.986 0 +0
2012-11-20 2012-11-16 49.569 0 +0
2012-11-19 2012-11-15 48.484 0 +0
2012-11-16 2012-11-14 48.818 0 +0
2012-11-15 2012-11-13 48.735 0 +0
2012-11-14 2012-11-12 49.235 0 +0
2012-11-13 2012-11-09 49.653 0 +0
2012-11-12 2012-11-08 49.486 0 +0
2012-11-09 2012-11-07 49.986 0 +0
2012-11-08 2012-11-06 49.903 0 +0
2012-11-07 2012-11-05 50.153 0 +0
2012-11-06 2012-11-02 50.320 0 +0
2012-11-05 2012-11-01 50.153 0 +0
2012-11-02 2012-10-31 50.571 0 +0
2012-11-01 2012-10-30 49.653 0 +0
2012-10-31 2012-10-29 50.070 0 +0
2012-10-30 2012-10-26 49.986 0 +0
2012-10-29 2012-10-25 50.237 0 +0
2012-10-26 2012-10-24 50.320 0 +0
2012-10-25 2012-10-22 49.819 0 +0
2012-10-24 2012-10-19 49.068 0 +0
2012-10-22 2012-10-18 48.985 0 +0
2012-10-19 2012-10-17 48.818 0 +0
2012-10-18 2012-10-16 48.818 0 +0
2012-10-17 2012-10-15 48.568 0 +0
2012-10-16 2012-10-12 48.818 0 +0
2012-10-15 2012-10-11 49.068 0 +0
2012-10-12 2012-10-10 49.068 0 +0
2012-10-11 2012-10-09 49.235 0 +0
2012-10-10 2012-10-08 49.319 0 +0
2012-10-09 2012-10-05 49.235 0 +0
2012-10-08 2012-10-04 49.486 0 +0
2012-10-05 2012-10-03 49.569 0 +0
2012-10-04 2012-09-28 49.068 0 +0
2012-10-03 2012-09-27 49.152 0 +0
2012-09-28 2012-09-26 48.902 0 +0
2012-09-27 2012-09-25 49.319 0 +0
2012-09-26 2012-09-24 48.902 0 +0
2012-09-25 2012-09-21 48.735 0 +0
2012-09-24 2012-09-20 48.985 0 +0
2012-09-21 2012-09-19 49.152 0 +0
2012-09-20 2012-09-18 48.401 0 +0
2012-09-19 2012-09-17 48.484 0 +0
2012-09-18 2012-09-14 48.651 0 +0
2012-09-17 2012-09-13 47.984 0 +0
2012-09-14 2012-09-12 48.234 0 +0
2012-09-13 2012-09-11 47.733 0 +0
2012-09-12 2012-09-10 47.399 0 +0
2012-09-11 2012-09-07 47.066 0 +0
2012-09-10 2012-09-06 46.732 0 +0
2012-09-07 2012-09-05 46.648 0 +0
2012-09-06 2012-09-04 46.648 0 +0
2012-09-05 2012-09-03 46.732 0 +0
2012-09-04 2012-08-31 46.398 0 +0
2012-09-03 2012-08-30 46.231 0 +0
2012-08-31 2012-08-29 46.648 0 +0
2012-08-30 2012-08-28 46.648 0 +0
2012-08-29 2012-08-27 46.398 0 +0
2012-08-28 2012-08-24 46.648 0 +0
2012-08-27 2012-08-23 47.487 0 +0
2012-08-24 2012-08-22 47.318 0 +0
2012-08-23 2012-08-21 47.487 0 +0
2012-08-22 2012-08-20 47.402 0 +0
2012-08-21 2012-08-17 47.487 0 +0
2012-08-20 2012-08-16 47.318 0 +0
2012-08-17 2012-08-15 47.402 0 +0
2012-08-16 2012-08-14 47.150 0 +0
2012-08-15 2012-08-13 46.560 0 +0
2012-08-14 2012-08-10 46.560 0 +0
2012-08-13 2012-08-09 46.645 0 +0
2012-08-10 2012-08-08 46.224 0 +0
2012-08-09 2012-08-07 46.308 0 +0
2012-08-08 2012-08-06 46.055 0 +0
2012-08-07 2012-08-03 45.803 0 +0
2012-08-06 2012-08-02 45.887 0 +0
2012-08-03 2012-08-01 46.139 0 +0
2012-08-02 2012-07-31 45.634 0 +0
2012-08-01 2012-07-30 45.466 0 +0
2012-07-31 2012-07-27 45.129 0 +0
2012-07-30 2012-07-26 44.540 0 +0
2012-07-27 2012-07-25 44.624 0 +0
2012-07-26 2012-07-24 44.119 0 +0
2012-07-25 2012-07-23 44.624 0 +0
2012-07-24 2012-07-20 45.550 0 +0
2012-07-23 2012-07-19 45.382 0 +0
2012-07-20 2012-07-18 44.961 0 +0
2012-07-19 2012-07-17 44.877 0 +0
2012-07-18 2012-07-16 43.782 0 +0
2012-07-17 2012-07-13 44.203 0 +0
2012-07-16 2012-07-12 43.950 0 +0
2012-07-13 2012-07-11 45.129 0 +0
2012-07-12 2012-07-10 44.540 0 +0
2012-07-11 2012-07-09 45.382 0 +0
2012-07-10 2012-07-06 45.634 0 +0
2012-07-09 2012-07-05 44.877 0 +0
2012-07-06 2012-07-04 44.961 0 +0
2012-07-05 2012-07-03 44.961 0 +0
2012-07-04 2012-06-29 44.540 0 +0
2012-07-03 2012-06-28 44.035 0 +0
2012-06-29 2012-06-27 43.950 0 +0
2012-06-28 2012-06-26 43.277 0 +0
2012-06-27 2012-06-25 43.024 0 +0
2012-06-26 2012-06-22 42.940 0 +0
2012-06-25 2012-06-21 43.277 0 +0
2012-06-22 2012-06-20 43.277 0 +0
2012-06-21 2012-06-19 43.445 0 +0
2012-06-20 2012-06-18 43.024 0 +0
2012-06-19 2012-06-15 42.519 0 +0
2012-06-18 2012-06-14 41.930 0 +0
2012-06-15 2012-06-13 42.014 0 +0
2012-06-14 2012-06-12 41.845 0 +0
2012-06-13 2012-06-11 42.098 0 +0
2012-06-12 2012-06-08 41.761 0 +0
2012-06-11 2012-06-07 41.845 0 +0
2012-06-08 2012-06-06 42.182 0 +0
2012-06-07 2012-06-05 42.435 0 +0
2012-06-06 2012-06-04 42.014 0 +0
2012-06-05 2012-06-01 42.519 0 +0
2012-06-04 2012-05-31 42.182 0 +0
2012-06-01 2012-05-30 42.519 0 +0
2012-05-31 2012-05-29 42.687 0 +0
2012-05-30 2012-05-28 42.435 0 +0
2012-05-29 2012-05-25 42.603 0 +0
2012-05-28 2012-05-24 42.435 0 +0
2012-05-25 2012-05-23 42.519 0 +0
2012-05-24 2012-05-22 42.940 0 +0
2012-05-23 2012-05-21 42.940 0 +0
2012-05-22 2012-05-18 43.024 0 +0
2012-05-21 2012-05-17 42.940 0 +0
2012-05-18 2012-05-16 43.193 0 +0
2012-05-17 2012-05-15 43.361 0 +0
2012-05-16 2012-05-14 43.782 0 +0
2012-05-15 2012-05-11 43.950 0 +0
2012-05-14 2012-05-10 44.624 0 +0
2012-05-11 2012-05-09 45.045 0 +0
2012-05-10 2012-05-08 45.213 0 +0
2012-05-09 2012-05-07 45.382 0 +0
2012-05-08 2012-05-04 47.940 0 +0
2012-05-07 2012-05-03 47.855 0 +0
2012-05-04 2012-05-02 47.855 0 +0
2012-05-03 2012-04-30 47.340 0 +0
2012-05-02 2012-04-27 46.740 0 +0
2012-04-30 2012-04-26 46.826 0 +0
2012-04-27 2012-04-25 46.482 0 +0
2012-04-26 2012-04-24 46.397 0 +0
2012-04-25 2012-04-23 46.397 0 +0
2012-04-24 2012-04-20 47.083 0 +0
2012-04-23 2012-04-19 46.911 0 +0
2012-04-20 2012-04-18 47.083 0 +0
2012-04-19 2012-04-17 46.482 0 +0
2012-04-18 2012-04-16 46.740 0 +0
2012-04-17 2012-04-13 46.482 0 +0
2012-04-16 2012-04-12 46.054 0 +0
2012-04-13 2012-04-11 46.139 0 +0
2012-04-12 2012-04-10 46.397 0 +0
2012-04-11 2012-04-05 46.568 0 +0
2012-04-10 2012-04-03 46.911 0 +0
2012-04-05 2012-04-02 47.083 0 +0
2012-04-03 2012-03-30 47.683 0 +0
2012-04-02 2012-03-29 47.169 0 +0
2012-03-30 2012-03-28 47.683 0 +0
2012-03-29 2012-03-27 47.855 0 +0
2012-03-28 2012-03-26 47.426 0 +0
2012-03-27 2012-03-23 46.397 0 +0
2012-03-26 2012-03-22 47.340 0 +0
2012-03-23 2012-03-21 46.997 0 +0
2012-03-22 2012-03-20 46.740 0 +0
2012-03-21 2012-03-19 47.083 0 +0
2012-03-20 2012-03-16 47.512 0 +0
2012-03-19 2012-03-15 47.683 0 +0
2012-03-16 2012-03-14 47.512 0 +0
2012-03-15 2012-03-13 47.769 0 +0
2012-03-14 2012-03-12 47.683 0 +0
2012-03-13 2012-03-09 47.769 0 +0
2012-03-12 2012-03-08 47.083 0 +0
2012-03-09 2012-03-07 46.740 0 +0
2012-03-08 2012-03-06 46.654 0 +0
2012-03-07 2012-03-05 46.740 0 +0
2012-03-06 2012-03-02 46.654 0 +0
2012-03-05 2012-03-01 46.911 0 +0
2012-03-02 2012-02-29 47.340 0 +0
2012-03-01 2012-02-28 47.083 0 +0
2012-02-29 2012-02-27 46.397 0 +0
2012-02-28 2012-02-24 46.139 0 +0
2012-02-27 2012-02-23 45.968 0 +0
2012-02-24 2012-02-22 46.054 0 +0
2012-02-23 2012-02-21 46.311 0 +0
2012-02-22 2012-02-20 45.968 0 +0
2012-02-21 2012-02-17 46.225 0 +0
2012-02-20 2012-02-16 46.054 0 +0
2012-02-17 2012-02-15 46.568 0 +0
2012-02-16 2012-02-14 45.453 0 +0
2012-02-15 2012-02-13 45.282 0 +0
2012-02-14 2012-02-10 45.110 0 +0
2012-02-13 2012-02-09 45.453 0 +0
2012-02-10 2012-02-08 45.539 0 +0
2012-02-09 2012-02-07 45.025 0 +0
2012-02-08 2012-02-06 44.681 0 +0
2012-02-07 2012-02-03 44.767 0 +0
2012-02-06 2012-02-02 44.853 0 +0
2012-02-03 2012-02-01 44.767 0 +0
2012-02-02 2012-01-31 44.338 0 +0
2012-02-01 2012-01-30 44.081 0 +0
2012-01-31 2012-01-27 44.167 0 +0
2012-01-30 2012-01-26 43.995 0 +0
2012-01-27 2012-01-20 43.567 0 +0
2012-01-26 2012-01-19 42.966 0 +0
2012-01-20 2012-01-18 43.481 0 +0
2012-01-19 2012-01-17 43.738 0 +0
2012-01-18 2012-01-16 43.309 0 +0
2012-01-17 2012-01-13 43.481 0 +0
2012-01-16 2012-01-12 43.309 0 +0
2012-01-13 2012-01-11 43.052 0 +0
2012-01-12 2012-01-10 43.309 0 +0
2012-01-11 2012-01-09 42.966 0 +0
2012-01-10 2012-01-06 42.881 0 +0
2012-01-09 2012-01-05 43.395 0 +0
2012-01-06 2012-01-04 43.395 0 +0
2012-01-05 2012-01-03 43.652 0 +0
2012-01-04 2011-12-30 43.138 0 +0
2012-01-03 2011-12-29 42.881 0 +0
2011-12-30 2011-12-28 43.052 0 +0
2011-12-29 2011-12-23 43.224 0 +0
2011-12-28 2011-12-22 43.224 0 +0
2011-12-23 2011-12-21 42.881 0 +0
2011-12-22 2011-12-20 42.194 0 +0
2011-12-21 2011-12-19 42.023 0 +0
2011-12-20 2011-12-16 42.452 0 +0
2011-12-19 2011-12-15 42.280 0 +0
2011-12-16 2011-12-14 42.537 0 +0
2011-12-15 2011-12-13 42.537 0 +0
2011-12-14 2011-12-12 43.052 0 +0
2011-12-13 2011-12-09 42.709 0 +0
2011-12-12 2011-12-08 43.481 0 +0
2011-12-09 2011-12-07 43.652 0 +0
2011-12-08 2011-12-06 42.881 0 +0
2011-12-07 2011-12-05 43.309 0 +0
2011-12-06 2011-12-02 42.966 0 +0
2011-12-05 2011-12-01 43.567 0 +0
2011-12-02 2011-11-30 42.966 0 +0
2011-12-01 2011-11-29 42.109 0 +0
2011-11-30 2011-11-28 41.165 0 +0
2011-11-29 2011-11-25 40.908 0 +0
2011-11-28 2011-11-24 41.080 0 +0
2011-11-25 2011-11-23 41.080 0 +0
2011-11-24 2011-11-22 41.851 0 +0
2011-11-23 2011-11-21 41.594 0 +0
2011-11-22 2011-11-18 41.937 0 +0
2011-11-21 2011-11-17 42.366 0 +0
2011-11-18 2011-11-16 42.881 0 +0
2011-11-17 2011-11-15 42.966 0 +0
2011-11-16 2011-11-14 43.481 0 +0
2011-11-15 2011-11-11 42.966 0 +0
2011-11-14 2011-11-10 43.052 0 +0
2011-11-11 2011-11-09 44.338 0 +0
2011-11-10 2011-11-08 43.567 0 +0
2011-11-09 2011-11-07 43.567 0 +0
2011-11-08 2011-11-04 43.138 0 +0
2011-11-07 2011-11-03 42.537 0 +0
2011-11-04 2011-11-02 44.167 0 +0
2011-11-03 2011-11-01 43.481 0 +0
2011-11-02 2011-10-31 43.395 0 +0
2011-11-01 2011-10-28 43.824 0 +0
2011-10-31 2011-10-27 43.910 0 +0
2011-10-28 2011-10-26 43.481 0 +0
2011-10-27 2011-10-25 43.224 0 +0
2011-10-26 2011-10-24 42.966 0 +0
2011-10-25 2011-10-21 41.680 0 +0
2011-10-24 2011-10-20 41.680 0 +0
2011-10-21 2011-10-19 42.366 0 +0
2011-10-20 2011-10-18 41.508 0 +0
2011-10-19 2011-10-17 42.452 0 +0
2011-10-18 2011-10-14 41.937 0 +0
2011-10-17 2011-10-13 42.366 0 +0
2011-10-14 2011-10-12 41.508 0 +0
2011-10-13 2011-10-11 41.337 0 +0
2011-10-12 2011-10-10 41.080 0 +0
2011-10-11 2011-10-07 41.766 0 +0
2011-10-10 2011-10-06 40.308 0 +0
2011-10-07 2011-10-04 39.107 0 +0
2011-10-06 2011-10-03 40.136 0 +0
2011-10-04 2011-09-30 40.308 0 +0
2011-10-03 2011-09-28 40.822 0 +0
2011-09-30 2011-09-27 41.766 0 +0
2011-09-28 2011-09-26 40.308 0 +0
2011-09-27 2011-09-23 40.908 0 +0
2011-09-26 2011-09-22 42.366 0 +0
2011-09-23 2011-09-21 43.052 0 +0
2011-09-22 2011-09-20 43.567 0 +0
2011-09-21 2011-09-19 43.738 0 +0
2011-09-20 2011-09-16 43.652 0 +0
2011-09-19 2011-09-15 43.309 0 +0
2011-09-16 2011-09-14 43.567 0 +0
2011-09-15 2011-09-12 42.537 0 +0
2011-09-14 2011-09-09 43.481 0 +0
2011-09-12 2011-09-08 43.652 0 +0
2011-09-09 2011-09-07 43.824 0 +0
2011-09-08 2011-09-06 43.824 0 +0
2011-09-07 2011-09-05 43.481 0 +0
2011-09-06 2011-09-02 43.738 0 +0
2011-09-05 2011-09-01 44.424 0 +0
2011-09-02 2011-08-31 44.767 0 +0
2011-09-01 2011-08-30 43.395 0 +0
2011-08-31 2011-08-29 43.395 0 +0
2011-08-30 2011-08-26 44.081 0 +0
2011-08-29 2011-08-25 44.167 0 +0
2011-08-26 2011-08-24 44.424 0 +0
2011-08-25 2011-08-23 45.886 0 +0
2011-08-24 2011-08-22 44.241 0 +0
2011-08-23 2011-08-19 43.549 0 +0
2011-08-22 2011-08-18 43.982 0 +0
2011-08-19 2011-08-17 43.808 0 +0
2011-08-18 2011-08-16 43.462 0 +0
2011-08-17 2011-08-15 43.722 0 +0
2011-08-16 2011-08-12 43.722 0 +0
2011-08-15 2011-08-11 42.596 0 +0
2011-08-12 2011-08-10 40.778 0 +0
2011-08-11 2011-08-09 40.259 0 +0
2011-08-10 2011-08-08 42.163 0 +0
2011-08-09 2011-08-05 43.635 0 +0
2011-08-08 2011-08-04 45.194 0 +0
2011-08-05 2011-08-03 45.020 0 +0
2011-08-04 2011-08-02 45.626 0 +0
2011-08-03 2011-08-01 45.713 0 +0
2011-08-02 2011-07-29 45.800 0 +0
2011-08-01 2011-07-28 45.713 0 +0
2011-07-29 2011-07-27 46.059 0 +0
2011-07-28 2011-07-26 46.492 0 +0
2011-07-27 2011-07-25 46.665 0 +0
2011-07-26 2011-07-22 46.579 0 +0
2011-07-25 2011-07-21 46.146 0 +0
2011-07-22 2011-07-20 46.146 0 +0
2011-07-21 2011-07-19 46.146 0 +0
2011-07-20 2011-07-18 45.626 0 +0
2011-07-19 2011-07-15 45.626 0 +0
2011-07-18 2011-07-14 45.973 0 +0
2011-07-15 2011-07-13 46.406 0 +0
2011-07-14 2011-07-12 46.146 0 +0
2011-07-13 2011-07-11 46.492 0 +0
2011-07-12 2011-07-08 47.012 0 +0
2011-07-11 2011-07-07 47.271 0 +0
2011-07-08 2011-07-06 47.964 0 +0
2011-07-07 2011-07-05 48.051 0 +0
2011-07-06 2011-07-04 48.137 0 +0
2011-07-05 2011-06-30 47.791 0 +0
2011-07-04 2011-06-29 47.098 0 +0
2011-06-30 2011-06-28 46.406 0 +0
2011-06-29 2011-06-27 46.579 0 +0
2011-06-28 2011-06-24 47.185 0 +0
2011-06-27 2011-06-23 46.579 0 +0
2011-06-24 2011-06-22 46.579 0 +0
2011-06-23 2011-06-21 46.925 0 +0
2011-06-22 2011-06-20 46.146 0 +0
2011-06-21 2011-06-17 46.752 0 +0
2011-06-20 2011-06-16 47.012 0 +0
2011-06-17 2011-06-15 47.445 0 +0
2011-06-16 2011-06-14 47.445 0 +0
2011-06-15 2011-06-13 47.185 0 +0
2011-06-14 2011-06-10 47.358 0 +0
2011-06-13 2011-06-09 47.704 0 +0
2011-06-10 2011-06-08 47.704 0 +0
2011-06-09 2011-06-07 47.964 0 +0
2011-06-08 2011-06-03 48.224 0 +0
2011-06-07 2011-06-02 49.003 0 +0
2011-06-03 2011-06-01 49.782 0 +0
2011-06-02 2011-05-31 49.436 0 +0
2011-06-01 2011-05-30 48.657 0 +0
2011-05-31 2011-05-27 48.484 0 +0
2011-05-30 2011-05-26 48.397 0 +0
2011-05-27 2011-05-25 48.310 0 +0
2011-05-26 2011-05-24 48.484 0 +0
2011-05-25 2011-05-23 48.484 0 +0
2011-05-24 2011-05-20 49.090 0 +0
2011-05-23 2011-05-19 49.090 0 +0
2011-05-20 2011-05-18 48.570 0 +0
2011-05-19 2011-05-17 48.397 0 +0
2011-05-18 2011-05-16 48.830 0 +0
2011-05-17 2011-05-13 49.176 0 +0
2011-05-16 2011-05-12 48.484 0 +0
2011-05-13 2011-05-11 48.916 0 +0
2011-05-12 2011-05-09 48.830 0 +0
2011-05-11 2011-05-06 48.743 0 +0
2011-05-09 2011-05-05 48.397 0 +0
2011-05-06 2011-05-04 48.484 0 +0
2011-05-05 2011-05-03 48.743 0 +0
2011-05-04 2011-04-29 49.003 0 +0
2011-05-03 2011-04-28 49.263 0 +0
2011-04-29 2011-04-27 49.349 0 +0
2011-04-28 2011-04-26 49.349 0 +0
2011-04-27 2011-04-21 49.609 0 +0
2011-04-26 2011-04-20 49.609 0 +0
2011-04-21 2011-04-19 49.522 0 +0
2011-04-20 2011-04-18 49.782 0 +0
2011-04-19 2011-04-15 49.609 0 +0
2011-04-18 2011-04-14 49.782 0 +0
2011-04-15 2011-04-13 49.696 0 +0
2011-04-14 2011-04-12 49.955 0 +0
2011-04-13 2011-04-11 50.042 0 +0
2011-04-12 2011-04-08 50.129 0 +0
2011-04-11 2011-04-07 50.215 0 +0
2011-04-08 2011-04-06 50.302 0 +0
2011-04-07 2011-04-04 50.215 0 +0
2011-04-06 2011-04-01 49.869 0 +0
2011-04-04 2011-03-31 49.869 0 +0
2011-04-01 2011-03-30 49.869 0 +0
2011-03-31 2011-03-29 49.176 0 +0
2011-03-30 2011-03-28 49.090 0 +0
2011-03-29 2011-03-25 49.003 0 +0
2011-03-28 2011-03-24 48.484 0 +0
2011-03-25 2011-03-23 48.397 0 +0
2011-03-24 2011-03-22 48.137 0 +0
2011-03-23 2011-03-21 48.397 0 +0
2011-03-22 2011-03-18 47.878 0 +0
2011-03-21 2011-03-17 48.051 0 +0
2011-03-18 2011-03-16 48.830 0 +0
2011-03-17 2011-03-15 50.487 0 +0
2011-03-16 2011-03-14 51.367 0 +0
2011-03-15 2011-03-11 51.103 0 +0
2011-03-14 2011-03-10 51.543 0 +0
2011-03-11 2011-03-09 51.807 0 +0
2011-03-10 2011-03-08 51.631 0 +0
2011-03-09 2011-03-07 50.839 0 +0
2011-03-08 2011-03-04 51.103 0 +0
2011-03-07 2011-03-03 50.399 0 +0
2011-03-04 2011-03-02 50.663 0 +0
2011-03-03 2011-03-01 51.103 0 +0
2011-03-02 2011-02-28 50.399 0 +0
2011-03-01 2011-02-25 50.135 0 +0
2011-02-28 2011-02-24 49.344 0 -655,048
2011-02-25 2011-02-23 50.135 655,048 -110,852 0.02% 32,841,115
2011-02-24 2011-02-22 49.784 765,900 -127,619 0.02% 38,129,263
2011-02-23 2011-02-21 49.696 893,519 -76,458 0.03% 44,404,006
2011-02-22 2011-02-18 49.872 969,977 +40,077 0.03% 48,374,268
2011-02-21 2011-02-17 49.696 929,900 +24,159 0.03% 46,211,983
2011-02-18 2011-02-16 49.344 905,741 -26,211 0.03% 44,692,721
2011-02-17 2011-02-15 49.432 931,952 -85,758 0.03% 46,068,044
2011-02-16 2011-02-14 49.608 1,017,710 -9,505 0.03% 50,486,244
2011-02-15 2011-02-11 49.432 1,027,215 +433,989 0.03% 50,777,063
2011-02-14 2011-02-10 49.608 593,226 +63,099 0.02% 29,428,572
2011-02-11 2011-02-09 50.135 530,127 -698,638 0.02% 26,578,147
2011-02-10 2011-02-08 51.191 1,228,765 -302,137 0.04% 62,901,605
2011-02-09 2011-02-07 50.575 1,530,902 +590,204 0.05% 77,425,701
2011-02-08 2011-02-02 51.631 940,698 -482,338 0.03% 48,568,896
2011-02-07 2011-01-31 50.135 1,423,036 +1,155,309 0.04% 71,344,526
2011-02-01 2011-01-28 50.399 267,727 -376,321 0.01% 13,493,254
2011-01-31 2011-01-27 50.751 644,048 -32,118 0.02% 32,686,164
2011-01-28 2011-01-26 50.927 676,166 +49,456 0.02% 34,435,136
2011-01-27 2011-01-25 50.927 626,710 +76,742 0.02% 31,916,488
2011-01-26 2011-01-24 51.455 549,968 +19,044 0.02% 28,298,486
2011-01-25 2011-01-21 51.455 530,924 +10,232 0.02% 27,318,581
2011-01-24 2011-01-20 52.070 520,692 -70,205 0.02% 27,112,685
2011-01-21 2011-01-19 52.510 590,897 +59,200 0.02% 31,028,160
2011-01-20 2011-01-18 52.334 531,697 -946,001 0.02% 27,826,020
2011-01-19 2011-01-17 51.983 1,477,698 +18,191 0.05% 76,814,477
2011-01-18 2011-01-14 51.983 1,459,507 +221,699 0.04% 75,868,863
2011-01-17 2011-01-13 51.895 1,237,808 +122,503 0.04% 64,235,515
2011-01-14 2011-01-12 51.983 1,115,305 +58,836 0.03% 57,976,373
2011-01-13 2011-01-11 52.070 1,056,469 +40,645 0.03% 55,010,853
2011-01-12 2011-01-10 51.455 1,015,824 -12,506 0.03% 52,269,007
2011-01-11 2011-01-07 52.334 1,028,330 +68,499 0.03% 53,816,988
2011-01-10 2011-01-06 50.839 959,831 +99,196 0.03% 48,796,933
2011-01-07 2011-01-05 50.839 860,635 +81,006 0.03% 43,753,898
2011-01-06 2011-01-04 51.191 779,629 +36,950 0.02% 39,909,922
2011-01-05 2011-01-03 51.103 742,679 +47,182 0.02% 37,953,094
2011-01-04 2010-12-31 49.784 695,497 +171,902 0.02% 34,624,348
2011-01-03 2010-12-29 50.223 523,595 +8,434 0.02% 26,296,716
2010-12-30 2010-12-28 49.432 515,161 -162,864 0.02% 25,465,324
2010-12-29 2010-12-24 49.696 678,025 -87,827 0.02% 33,694,892
2010-12-28 2010-12-22 50.135 765,852 +128,187 0.02% 38,396,321
2010-12-23 2010-12-21 49.960 637,665 +119,377 0.02% 31,857,437
2010-12-22 2010-12-20 49.344 518,288 +37,234 0.02% 25,574,310
2010-12-21 2010-12-17 50.047 481,054 -75,321 0.01% 24,075,538
2010-12-20 2010-12-16 49.872 556,375 -41,782 0.02% 27,747,290
2010-12-17 2010-12-15 50.223 598,157 +258,967 0.02% 30,041,472
2010-12-16 2010-12-14 51.279 339,190 -22,454 0.01% 17,393,281
2010-12-15 2010-12-13 51.191 361,644 +9,379 0.01% 18,512,887
2010-12-14 2010-12-10 50.575 352,265 -114,829 0.01% 17,815,879
2010-12-13 2010-12-09 50.399 467,094 -67,931 0.01% 23,541,212
2010-12-10 2010-12-08 50.575 535,025 +28,423 0.02% 27,059,006
2010-12-09 2010-12-07 50.927 506,602 -14,779 0.02% 25,799,743
2010-12-08 2010-12-06 50.575 521,381 -96,923 0.02% 26,368,957
2010-12-07 2010-12-03 51.015 618,304 -30,128 0.02% 31,542,780
2010-12-06 2010-12-02 51.015 648,432 +3,410 0.02% 33,079,760
2010-12-03 2010-12-01 51.279 645,022 -23,875 0.02% 33,076,001
2010-12-02 2010-11-30 50.399 668,897 -215,446 0.02% 33,711,943
2010-12-01 2010-11-29 50.663 884,343 +229,089 0.03% 44,803,623
2010-11-30 2010-11-26 50.311 655,254 -1,409,638 0.02% 32,966,711
2010-11-29 2010-11-25 50.399 2,064,892 -197,824 0.06% 104,069,118
2010-11-26 2010-11-24 51.279 2,262,716 +13,643 0.07% 116,029,525
2010-11-25 2010-11-23 49.872 2,249,073 -284,230 0.07% 112,164,784
2010-11-24 2010-11-22 51.543 2,533,303 +32,118 0.08% 130,573,386
2010-11-23 2010-11-19 52.070 2,501,185 -201,235 0.08% 130,237,915
2010-11-22 2010-11-18 52.422 2,702,420 -33,824 0.08% 141,667,105
2010-11-19 2010-11-17 52.334 2,736,244 -176,222 0.08% 143,199,565
2010-11-18 2010-11-16 52.774 2,912,466 -235,911 0.09% 153,702,888
2010-11-17 2010-11-15 53.390 3,148,377 -7,959 0.10% 168,091,338
2010-11-16 2010-11-12 53.742 3,156,336 +71,342 0.10% 169,626,754
2010-11-15 2010-11-11 53.830 3,084,994 +49,740 0.09% 166,064,062
2010-11-12 2010-11-10 54.006 3,035,254 +115,682 0.09% 163,920,520
2010-11-11 2010-11-09 54.006 2,919,572 -51,446 0.09% 157,673,052
2010-11-10 2010-11-08 54.797 2,971,018 -22,170 0.09% 162,803,314
2010-11-09 2010-11-05 54.269 2,993,188 +29,560 0.09% 162,438,538
2010-11-08 2010-11-04 54.885 2,963,628 +54,970 0.09% 162,659,035
2010-11-05 2010-11-03 54.357 2,908,658 +208,910 0.09% 158,106,981
2010-11-04 2010-11-02 52.950 2,699,748 +6,537 0.08% 142,951,801
2010-11-03 2010-11-01 53.126 2,693,211 +102,038 0.08% 143,079,440
2010-11-02 2010-10-29 51.895 2,591,173 -162,579 0.08% 134,467,811
2010-11-01 2010-10-28 52.422 2,753,752 +14,496 0.08% 144,358,047
2010-10-29 2010-10-27 51.983 2,739,256 -167,412 0.08% 142,393,451
2010-10-28 2010-10-26 52.862 2,906,668 -81,120 0.09% 153,652,565
2010-10-27 2010-10-25 53.478 2,987,788 -22,170 0.09% 159,780,314
2010-10-26 2010-10-22 53.126 3,009,958 -106,587 0.09% 159,906,930
2010-10-25 2010-10-21 53.390 3,116,545 -75,036 0.09% 166,391,833
2010-10-22 2010-10-20 53.566 3,191,581 +75,601 0.10% 170,959,436
2010-10-21 2010-10-19 54.006 3,115,980 -84,700 0.10% 168,280,171
2010-10-20 2010-10-18 52.950 3,200,680 +429,187 0.10% 169,476,177
2010-10-19 2010-10-15 54.269 2,771,493 +102,039 0.08% 150,407,282
2010-10-18 2010-10-14 53.566 2,669,454 -150,358 0.08% 142,991,310
2010-10-15 2010-10-13 53.566 2,819,812 -84,985 0.09% 151,045,350
2010-10-14 2010-10-12 53.742 2,904,797 +706,597 0.09% 156,108,629
2010-10-13 2010-10-11 52.070 2,198,200 -12,791 0.07% 114,461,339
2010-10-12 2010-10-08 51.719 2,210,991 -88,395 0.07% 114,349,485
2010-10-11 2010-10-07 52.158 2,299,386 +10,800 0.07% 119,932,390
2010-10-08 2010-10-06 51.895 2,288,586 -25,865 0.07% 118,765,188
2010-10-07 2010-10-05 52.070 2,314,451 +108,576 0.07% 120,514,585
2010-10-06 2010-10-04 52.246 2,205,875 +230,056 0.07% 115,249,024
2010-10-05 2010-09-30 51.631 1,975,819 +97,775 0.06% 102,012,918
2010-10-04 2010-09-29 51.015 1,878,044 -285,367 0.06% 95,808,418
2010-09-30 2010-09-28 50.839 2,163,411 -58,551 0.07% 109,985,842
2010-09-29 2010-09-27 51.983 2,221,962 +503,371 0.07% 115,503,201
2010-09-28 2010-09-24 50.663 1,718,591 -24,614 0.05% 87,069,275
2010-09-27 2010-09-22 50.751 1,743,205 +370,352 0.05% 88,469,625
2010-09-24 2010-09-21 50.399 1,372,853 +147,515 0.04% 69,190,835
2010-09-22 2010-09-20 50.311 1,225,338 +94,365 0.04% 61,648,405
2010-09-21 2010-09-17 49.960 1,130,973 +197,540 0.03% 56,502,867
2010-09-20 2010-09-16 49.784 933,433 -853 0.03% 46,469,660
2010-09-17 2010-09-15 50.223 934,286 -547,996 0.03% 46,923,010
2010-09-16 2010-09-14 50.223 1,482,282 +621,896 0.05% 74,445,226
2010-09-15 2010-09-13 50.663 860,386 +179,917 0.03% 43,589,886
2010-09-14 2010-09-10 50.487 680,469 +48,604 0.02% 34,355,016
2010-09-13 2010-09-09 50.399 631,865 +38,371 0.02% 31,845,556
2010-09-10 2010-09-08 50.047 593,494 -20,465 0.02% 29,702,877
2010-09-09 2010-09-07 50.487 613,959 +202,941 0.02% 30,997,108
2010-09-08 2010-09-06 50.047 411,018 +183,328 0.01% 20,570,413
2010-09-07 2010-09-03 49.256 227,690 -25,012 0.01% 11,215,068
2010-09-06 2010-09-02 49.256 252,702 +58,835 0.01% 12,447,055
2010-09-03 2010-09-01 48.992 193,867 +84,201 0.01% 9,497,931
2010-09-02 2010-08-31 48.904 109,666 -222,837 0.00% 5,363,110
2010-09-01 2010-08-30 49.168 332,503 +16,770 0.01% 16,348,477
2010-08-31 2010-08-27 48.464 315,733 -27,081 0.01% 15,301,764
2010-08-30 2010-08-26 49.344 342,814 +3,694 0.01% 16,915,753
2010-08-27 2010-08-25 49.415 339,120 -50,024 0.01% 16,757,759
2010-08-26 2010-08-24 49.415 389,144 -106,366 0.01% 19,229,717
2010-08-25 2010-08-23 49.857 495,510 -27,511 0.02% 24,704,852
2010-08-24 2010-08-20 49.239 523,021 -366,234 0.02% 25,752,836
2010-08-23 2010-08-19 49.592 889,255 -147,625 0.03% 44,100,134
2010-08-20 2010-08-18 49.592 1,036,880 -201,641 0.03% 51,421,187
2010-08-19 2010-08-17 49.327 1,238,521 +19,796 0.04% 61,092,558
2010-08-18 2010-08-16 49.681 1,218,725 -51,188 0.04% 60,547,020
2010-08-17 2010-08-13 49.946 1,269,913 -421,897 0.04% 63,426,851
2010-08-16 2010-08-12 49.857 1,691,810 -354,640 0.05% 84,349,289
2010-08-13 2010-08-11 50.741 2,046,450 +55,431 0.06% 103,839,782
2010-08-12 2010-08-10 50.830 1,991,019 -183,825 0.06% 101,203,139
2010-08-11 2010-08-09 51.360 2,174,844 +757,356 0.07% 111,700,464
2010-08-10 2010-08-06 49.327 1,417,488 +375,850 0.04% 69,920,468
2010-08-09 2010-08-05 49.150 1,041,638 +24,887 0.03% 51,196,744
2010-08-06 2010-08-04 49.504 1,016,751 +76,640 0.03% 50,333,064
2010-08-05 2010-08-03 49.327 940,111 +108,881 0.03% 46,372,880
2010-08-04 2010-08-02 48.885 831,230 +188,066 0.03% 40,634,702
2010-08-03 2010-07-30 48.266 643,164 -1,414 0.02% 31,043,102
2010-08-02 2010-07-29 48.443 644,578 +3,959 0.02% 31,225,311
2010-07-30 2010-07-28 48.620 640,619 +74,096 0.02% 31,146,786
2010-07-29 2010-07-27 48.797 566,523 +13,291 0.02% 27,644,412
2010-07-28 2010-07-26 48.973 553,232 +61,087 0.02% 27,093,667
2010-07-27 2010-07-23 48.797 492,145 +16,685 0.02% 24,015,017
2010-07-26 2010-07-22 48.708 475,460 +26,301 0.01% 23,158,814
2010-07-23 2010-07-21 48.178 449,159 +58,824 0.01% 21,639,506
2010-07-22 2010-07-20 48.355 390,335 +4,808 0.01% 18,874,504
2010-07-21 2010-07-19 47.559 385,527 -42,987 0.01% 18,335,291
2010-07-20 2010-07-16 47.647 428,514 -5,656 0.01% 20,417,592
2010-07-19 2010-07-15 47.736 434,170 +7,636 0.01% 20,725,466
2010-07-16 2010-07-14 48.620 426,534 +65,045 0.01% 20,738,010
2010-07-15 2010-07-13 48.266 361,489 +49,774 0.01% 17,447,711
2010-07-14 2010-07-12 48.708 311,715 +9,616 0.01% 15,183,085
2010-07-13 2010-07-09 48.885 302,099 +24,604 0.01% 14,768,118
2010-07-12 2010-07-08 48.443 277,495 +243,496 0.01% 13,442,698
2010-07-09 2010-07-07 48.266 33,999 -169,684 0.00% 1,641,004
2010-07-08 2010-07-06 48.443 203,683 -13,575 0.01% 9,867,022
2010-07-07 2010-07-05 48.178 217,258 +5,657 0.01% 10,467,019
2010-07-06 2010-07-02 47.294 211,601 -99,718 0.01% 10,007,422
2010-07-05 2010-06-30 47.117 311,319 +8,767 0.01% 14,668,428
2010-07-02 2010-06-29 47.382 302,552 +2,262 0.01% 14,335,589
2010-06-30 2010-06-28 48.708 300,290 -122,172 0.01% 14,626,594
2010-06-29 2010-06-25 48.885 422,462 -153,847 0.01% 20,652,067
2010-06-28 2010-06-24 49.062 576,309 +130,545 0.02% 28,274,773
2010-06-25 2010-06-23 49.239 445,764 -147,059 0.01% 21,948,807
2010-06-24 2010-06-22 49.062 592,823 +100,113 0.02% 29,084,980
2010-06-23 2010-06-21 48.885 492,710 +149,888 0.02% 24,086,142
2010-06-22 2010-06-18 47.382 342,822 +22,624 0.01% 16,243,672
2010-06-21 2010-06-17 47.559 320,198 +43,269 0.01% 15,228,307
2010-06-18 2010-06-15 47.117 276,929 -68,439 0.01% 13,048,073
2010-06-17 2010-06-14 47.029 345,368 -18,382 0.01% 16,242,185
2010-06-15 2010-06-11 46.410 363,750 +4,808 0.01% 16,881,578
2010-06-14 2010-06-10 46.056 358,942 -5,939 0.01% 16,531,518
2010-06-11 2010-06-09 45.968 364,881 +32,522 0.01% 16,772,791
2010-06-10 2010-06-08 45.703 332,359 -41,158 0.01% 15,189,683
2010-06-09 2010-06-07 45.526 373,517 -39,876 0.01% 17,004,675
2010-06-08 2010-06-04 46.233 413,393 +10,220 0.01% 19,112,414
2010-06-07 2010-06-03 46.233 403,173 -106,618 0.01% 18,639,912
2010-06-04 2010-06-02 46.145 509,791 +258,767 0.02% 23,524,121
2010-06-03 2010-06-01 46.498 251,024 -29,977 0.01% 11,672,173
2010-06-02 2010-05-31 47.029 281,001 +180,431 0.01% 13,215,093
2010-06-01 2010-05-28 47.647 100,570 -35,711 0.00% 4,791,902
2010-05-31 2010-05-27 45.879 136,281 -76,358 0.00% 6,252,496
2010-05-28 2010-05-26 45.437 212,639 -254,808 0.01% 9,661,772
2010-05-27 2010-05-25 46.321 467,447 -172,891 0.01% 21,652,817
2010-05-26 2010-05-24 46.498 640,338 -87,387 0.02% 29,774,588
2010-05-25 2010-05-20 46.940 727,725 -26,471 0.02% 34,159,582
2010-05-24 2010-05-19 47.471 754,196 -92,387 0.02% 35,802,161
2010-05-20 2010-05-18 47.559 846,583 -32,806 0.03% 40,262,668
2010-05-19 2010-05-17 46.498 879,389 -176,471 0.03% 40,890,037
2010-05-18 2010-05-14 47.117 1,055,860 -161,483 0.03% 49,748,992
2010-05-17 2010-05-13 48.266 1,217,343 -9,615 0.04% 58,756,557
2010-05-14 2010-05-12 47.736 1,226,958 -26,584 0.04% 58,569,861
2010-05-13 2010-05-11 46.940 1,253,542 -195,136 0.04% 58,841,556
2010-05-12 2010-05-10 47.471 1,448,678 -130,374 0.04% 68,769,661
2010-05-11 2010-05-07 47.647 1,579,052 +30,826 0.05% 75,237,773
2010-05-10 2010-05-06 46.321 1,548,226 -127,829 0.05% 71,716,053
2010-05-07 2010-05-05 47.205 1,676,055 -121,041 0.05% 79,118,903
2010-05-06 2010-05-04 47.824 1,797,096 -102,093 0.06% 85,944,735
2010-05-05 2010-05-03 47.647 1,899,189 -124,717 0.06% 90,491,479
2010-05-04 2010-04-30 48.620 2,023,906 -59,390 0.06% 98,401,963
2010-05-03 2010-04-29 48.797 2,083,296 -161,086 0.06% 101,657,820
2010-04-30 2010-04-28 49.239 2,244,382 +90,497 0.07% 110,510,287
2010-04-29 2010-04-27 50.123 2,153,885 -77,489 0.07% 107,958,367
2010-04-28 2010-04-26 50.741 2,231,374 +40,441 0.07% 113,223,088
2010-04-27 2010-04-23 49.769 2,190,933 +71,267 0.07% 109,040,599
2010-04-26 2010-04-22 50.211 2,119,666 -24,604 0.07% 106,430,599
2010-04-23 2010-04-21 50.830 2,144,270 -265,272 0.07% 108,992,860
2010-04-22 2010-04-20 50.476 2,409,542 +4,524 0.07% 121,624,577
2010-04-21 2010-04-19 50.653 2,405,018 +45,815 0.07% 121,821,429
2010-04-20 2010-04-16 51.537 2,359,203 +20,928 0.07% 121,586,289
2010-04-19 2010-04-15 51.891 2,338,275 -1,131 0.07% 121,334,533
2010-04-16 2010-04-14 52.244 2,339,406 +18,948 0.07% 122,220,432
2010-04-15 2010-04-13 51.979 2,320,458 +202,206 0.07% 120,615,126
2010-04-14 2010-04-12 51.625 2,118,252 +44,118 0.07% 109,355,645
2010-04-13 2010-04-09 52.244 2,074,134 +124,435 0.06% 108,361,505
2010-04-12 2010-04-08 51.360 1,949,699 +128,394 0.06% 100,136,968
2010-04-09 2010-04-07 51.979 1,821,305 -14,423 0.06% 94,669,643
2010-04-08 2010-04-01 52.067 1,835,728 +62,783 0.06% 95,581,615
2010-04-07 2010-03-31 51.979 1,772,945 +90,498 0.05% 92,155,938
2010-04-01 2010-03-30 52.067 1,682,447 +26,018 0.05% 87,600,669
2010-03-31 2010-03-29 51.625 1,656,429 +73,464 0.05% 85,513,840
2010-03-30 2010-03-26 51.183 1,582,965 +116,516 0.05% 81,021,562
2010-03-29 2010-03-25 50.892 1,466,449 -182,693 0.05% 74,630,482
2010-03-26 2010-03-24 51.250 1,649,142 +101,867 0.05% 84,519,132
2010-03-25 2010-03-23 50.534 1,547,275 -99,332 0.05% 78,189,342
2010-03-24 2010-03-22 50.444 1,646,607 -131,978 0.05% 83,061,410
2010-03-23 2010-03-19 51.250 1,778,585 +35,994 0.06% 91,153,133
2010-03-22 2010-03-18 50.982 1,742,591 +1,674 0.05% 88,840,026
2010-03-19 2010-03-17 51.340 1,740,917 +145,650 0.05% 89,378,617
2010-03-18 2010-03-16 50.802 1,595,267 +41,574 0.05% 81,043,350
2010-03-17 2010-03-15 51.340 1,553,693 -67,244 0.05% 79,766,544
2010-03-16 2010-03-12 51.430 1,620,937 +2,790 0.05% 83,364,082
2010-03-15 2010-03-11 51.430 1,618,147 -17,857 0.05% 83,220,594
2010-03-12 2010-03-10 51.609 1,636,004 -19,253 0.05% 84,432,138
2010-03-11 2010-03-09 51.161 1,655,257 +30,414 0.05% 84,684,219
2010-03-10 2010-03-08 51.609 1,624,843 +101,285 0.05% 83,856,133
2010-03-09 2010-03-05 50.534 1,523,558 +15,011 0.05% 76,990,837
2010-03-08 2010-03-04 49.817 1,508,547 -93,751 0.05% 75,150,968
2010-03-05 2010-03-03 50.086 1,602,298 +590,411 0.05% 80,252,033
2010-03-04 2010-03-02 48.831 1,011,887 +119,980 0.03% 49,411,662
2010-03-03 2010-03-01 48.831 891,907 +86,776 0.03% 43,552,894
2010-03-02 2010-02-26 48.204 805,131 +76,061 0.03% 38,810,547
2010-03-01 2010-02-25 47.756 729,070 +3,627 0.02% 34,817,484
2010-02-26 2010-02-24 48.294 725,443 +78,685 0.02% 35,034,264
2010-02-25 2010-02-23 48.204 646,758 +276,511 0.02% 31,176,333
2010-02-24 2010-02-22 48.025 370,247 +119,142 0.01% 17,781,045
2010-02-23 2010-02-19 47.398 251,105 -56,920 0.01% 11,901,782
2010-02-22 2010-02-18 47.846 308,025 -12,556 0.01% 14,737,648
2010-02-19 2010-02-17 48.025 320,581 +56,362 0.01% 15,395,844
2010-02-18 2010-02-12 47.935 264,219 -11,998 0.01% 12,665,396
2010-02-17 2010-02-11 47.666 276,217 +104,355 0.01% 13,166,277
2010-02-12 2010-02-10 48.204 171,862 -99,546 0.01% 8,284,439
2010-02-11 2010-02-09 47.487 271,408 -93,473 0.01% 12,888,413
2010-02-10 2010-02-08 46.950 364,881 -5,645 0.01% 17,131,030
2010-02-09 2010-02-05 45.606 370,526 -185,413 0.01% 16,898,082
2010-02-08 2010-02-04 46.143 555,939 -197,827 0.02% 25,652,832
2010-02-05 2010-02-03 45.785 753,766 -10,324 0.02% 34,511,067
2010-02-04 2010-02-02 45.337 764,090 -75,057 0.02% 34,641,443
2010-02-03 2010-02-01 45.158 839,147 -49,666 0.03% 37,893,919
2010-02-02 2010-01-29 45.247 888,813 -64,454 0.03% 40,216,356
2010-02-01 2010-01-28 45.247 953,267 -45,629 0.03% 43,132,724
2010-01-29 2010-01-27 45.068 998,896 -164,344 0.03% 45,018,312
2010-01-28 2010-01-26 45.247 1,163,240 -108,261 0.04% 52,633,427
2010-01-27 2010-01-25 46.233 1,271,501 -121,095 0.04% 58,785,112
2010-01-26 2010-01-22 46.322 1,392,596 -196,990 0.04% 64,508,454
2010-01-25 2010-01-21 47.129 1,589,586 -51,340 0.05% 74,915,334
2010-01-22 2010-01-20 47.846 1,640,926 -208,151 0.05% 78,511,125
2010-01-21 2010-01-19 48.383 1,849,077 -94,589 0.06% 89,464,286
2010-01-20 2010-01-18 48.831 1,943,666 -133,930 0.06% 94,911,554
2010-01-19 2010-01-15 47.846 2,077,596 -35,715 0.06% 99,403,872
2010-01-18 2010-01-14 47.577 2,113,311 -41,854 0.07% 100,544,630
2010-01-15 2010-01-13 47.308 2,155,165 -27,623 0.07% 101,956,611
2010-01-14 2010-01-12 48.025 2,182,788 +8,092 0.07% 104,827,998
2010-01-13 2010-01-11 48.025 2,174,696 +49,666 0.07% 104,439,381
2010-01-12 2010-01-08 47.577 2,125,030 +53,851 0.07% 101,102,183
2010-01-11 2010-01-07 47.308 2,071,179 +66,966 0.06% 97,983,399
2010-01-08 2010-01-06 47.308 2,004,213 +168,529 0.06% 94,815,370
2010-01-07 2010-01-05 47.398 1,835,684 +65,012 0.06% 87,007,069
2010-01-06 2010-01-04 48.025 1,770,672 +55,805 0.06% 85,036,202
2010-01-05 2009-12-31 48.025 1,714,867 +813,518 0.05% 82,356,177
2010-01-04 2009-12-29 47.846 901,349 +47,712 0.03% 43,125,603
2009-12-30 2009-12-28 47.756 853,637 +10,603 0.03% 40,766,308
2009-12-29 2009-12-24 47.756 843,034 -166,855 0.03% 40,259,951
2009-12-28 2009-12-22 47.039 1,009,889 -53,014 0.03% 47,504,406
2009-12-23 2009-12-21 46.860 1,062,903 -45,202 0.03% 49,807,675
2009-12-22 2009-12-18 47.218 1,108,105 -55,805 0.03% 52,322,980
2009-12-21 2009-12-17 46.770 1,163,910 -136,442 0.04% 54,436,582
2009-12-18 2009-12-16 47.129 1,300,352 -42,411 0.04% 61,284,073
2009-12-17 2009-12-15 47.039 1,342,763 +169,088 0.04% 63,162,544
2009-12-16 2009-12-14 47.756 1,173,675 -2,791 0.04% 56,050,050
2009-12-15 2009-12-11 47.487 1,176,466 +65,013 0.04% 55,867,109
2009-12-14 2009-12-10 47.398 1,111,453 -64,175 0.03% 52,680,237
2009-12-11 2009-12-09 47.218 1,175,628 -77,848 0.04% 55,511,311
2009-12-10 2009-12-08 48.114 1,253,476 -40,179 0.04% 60,310,267
2009-12-09 2009-12-07 47.935 1,293,655 -2,232 0.04% 62,011,637
2009-12-08 2009-12-04 48.294 1,295,887 +30,413 0.04% 62,583,067
2009-12-07 2009-12-03 48.383 1,265,474 +261,444 0.04% 61,227,698
2009-12-04 2009-12-02 48.025 1,004,030 +53,294 0.03% 48,218,359
2009-12-03 2009-12-01 47.577 950,736 +22,879 0.03% 45,233,001
2009-12-02 2009-11-30 47.218 927,857 -52,735 0.03% 43,811,953
2009-12-01 2009-11-27 46.860 980,592 -169,645 0.03% 45,950,578
2009-11-30 2009-11-26 48.025 1,150,237 -41,575 0.04% 55,239,923
2009-11-27 2009-11-25 48.204 1,191,812 +255,306 0.04% 57,450,124
2009-11-26 2009-11-24 48.025 936,506 -89,287 0.03% 44,975,531
2009-11-25 2009-11-23 48.294 1,025,793 +36,272 0.03% 49,539,252
2009-11-24 2009-11-20 48.025 989,521 +14,231 0.03% 47,521,567
2009-11-23 2009-11-19 48.383 975,290 -17,300 0.03% 47,187,664
2009-11-20 2009-11-18 48.204 992,590 -19,531 0.03% 47,846,824
2009-11-19 2009-11-17 48.473 1,012,121 -30,135 0.03% 49,060,350
2009-11-18 2009-11-16 48.921 1,042,256 +69,198 0.03% 50,988,002
2009-11-17 2009-11-13 49.010 973,058 +160,159 0.03% 47,689,964
2009-11-16 2009-11-12 48.921 812,899 +46,038 0.03% 39,767,673
2009-11-13 2009-11-11 49.010 766,861 +53,852 0.02% 37,584,166
2009-11-12 2009-11-10 49.458 713,009 +29,855 0.02% 35,264,281
2009-11-11 2009-11-09 49.369 683,154 +212,057 0.02% 33,726,491
2009-11-10 2009-11-06 48.473 471,097 +71,709 0.01% 22,835,396
2009-11-09 2009-11-05 47.756 399,388 -241,913 0.01% 19,073,183
2009-11-06 2009-11-04 48.294 641,301 +58,037 0.02% 30,970,743
2009-11-05 2009-11-03 47.577 583,264 -329,246 0.02% 27,749,850
2009-11-04 2009-11-02 48.652 912,510 -316,691 0.03% 44,395,444
2009-11-03 2009-10-30 49.727 1,229,201 -73,941 0.04% 61,124,713
2009-11-02 2009-10-29 49.010 1,303,142 -17,857 0.04% 63,867,514
2009-10-30 2009-10-28 49.817 1,320,999 -27,065 0.04% 65,807,929
2009-10-29 2009-10-27 49.817 1,348,064 -69,198 0.04% 67,156,221
2009-10-28 2009-10-23 50.802 1,417,262 +42,132 0.04% 72,000,274
2009-10-27 2009-10-22 49.906 1,375,130 -75,336 0.04% 68,627,771
2009-10-23 2009-10-21 51.430 1,450,466 +5,581 0.05% 74,596,833
2009-10-22 2009-10-20 51.430 1,444,885 +65,626 0.05% 74,309,805
2009-10-21 2009-10-19 49.906 1,379,259 -243,308 0.04% 68,833,835
2009-10-20 2009-10-16 49.906 1,622,567 +36,273 0.05% 80,976,458
2009-10-19 2009-10-15 50.175 1,586,294 -6,975 0.05% 79,592,593
2009-10-16 2009-10-14 49.279 1,593,269 +69,197 0.05% 78,515,019
2009-10-15 2009-10-13 48.921 1,524,072 +79,522 0.05% 74,558,828
2009-10-14 2009-10-12 48.831 1,444,550 +355,364 0.05% 70,539,118
2009-10-13 2009-10-09 48.921 1,089,186 +62,501 0.03% 53,283,855
2009-10-12 2009-10-08 48.204 1,026,685 +55,525 0.03% 49,490,340
2009-10-09 2009-10-07 48.114 971,160 +244,145 0.03% 46,726,797
2009-10-08 2009-10-06 47.577 727,015 -85,381 0.02% 34,589,066
2009-10-07 2009-10-05 46.860 812,396 -56,084 0.03% 38,068,907
2009-10-06 2009-10-02 47.218 868,480 -222,659 0.03% 41,008,264
2009-10-05 2009-09-30 48.204 1,091,139 -44,086 0.03% 52,597,282
2009-10-02 2009-09-29 47.487 1,135,225 -78,126 0.04% 53,908,688
2009-09-30 2009-09-28 46.860 1,213,351 -55,414 0.04% 56,857,674
2009-09-29 2009-09-25 47.039 1,268,765 -52,456 0.04% 59,681,735
2009-09-25 2009-09-23 47.398 1,321,221 +16,183 0.04% 62,622,743
2009-09-24 2009-09-22 47.846 1,305,038 +107,145 0.04% 62,440,354
2009-09-23 2009-09-21 47.846 1,197,893 -15,068 0.04% 57,313,935
2009-09-22 2009-09-18 48.114 1,212,961 +37,110 0.04% 58,360,912
2009-09-21 2009-09-17 49.010 1,175,851 -2,790 0.04% 57,628,931
2009-09-18 2009-09-16 48.204 1,178,641 +42,970 0.04% 56,815,229
2009-09-17 2009-09-15 47.935 1,135,671 -44,365 0.04% 54,438,639
2009-09-16 2009-09-14 48.025 1,180,036 +156,532 0.04% 56,671,015
2009-09-15 2009-09-11 48.294 1,023,504 +17,299 0.03% 49,428,707
2009-09-14 2009-09-10 48.204 1,006,205 +5,580 0.03% 48,503,122
2009-09-11 2009-09-09 48.652 1,000,625 +100,449 0.03% 48,682,416
2009-09-10 2009-09-08 49.100 900,176 +406,256 0.03% 44,198,643
2009-09-09 2009-09-07 49.010 493,920 +113,004 0.02% 24,207,218
2009-09-08 2009-09-04 49.100 380,916 +272,884 0.01% 18,702,976
2009-09-07 2009-09-03 47.218 108,032 -84,823 0.00% 5,101,102
2009-09-04 2009-09-02 46.860 192,855 -188,061 0.01% 9,037,193
2009-09-03 2009-09-01 47.487 380,916 -82,869 0.01% 18,088,645
2009-09-02 2009-08-31 46.681 463,785 -304,135 0.01% 21,649,874
2009-09-01 2009-08-28 48.294 767,920 -17,299 0.02% 37,085,632
2009-08-31 2009-08-27 48.921 785,219 -1,674 0.02% 38,413,545
2009-08-28 2009-08-26 48.725 786,893 -148,998 0.02% 38,341,356
2009-08-27 2009-08-25 49.085 935,891 -87,868 0.03% 45,938,445
2009-08-26 2009-08-24 49.355 1,023,759 +233,721 0.03% 50,528,081
2009-08-25 2009-08-21 48.995 790,038 +46,633 0.02% 38,708,059
2009-08-24 2009-08-20 49.446 743,405 +182,647 0.02% 36,758,039
2009-08-21 2009-08-19 48.725 560,758 -64,676 0.02% 27,322,929
2009-08-20 2009-08-18 49.446 625,434 +177,095 0.02% 30,924,903
2009-08-19 2009-08-17 48.905 448,339 -134,975 0.01% 21,926,073
2009-08-18 2009-08-14 50.256 583,314 -41,359 0.02% 29,315,082
2009-08-17 2009-08-13 50.256 624,673 +100,205 0.02% 31,393,624
2009-08-14 2009-08-12 50.436 524,468 -37,195 0.02% 26,452,184
2009-08-13 2009-08-11 50.887 561,663 -41,914 0.02% 28,581,089
2009-08-12 2009-08-10 51.067 603,577 +24,704 0.02% 30,822,670
2009-08-11 2009-08-07 48.095 578,873 -326,710 0.02% 27,840,631
2009-08-10 2009-08-06 49.896 905,583 +95,765 0.03% 45,184,819
2009-08-07 2009-08-05 49.806 809,818 -160,995 0.03% 40,333,608
2009-08-06 2009-08-04 50.076 970,813 -101,039 0.03% 48,614,396
2009-08-05 2009-08-03 50.166 1,071,852 -17,487 0.03% 53,770,557
2009-08-04 2009-07-31 50.616 1,089,339 +58,291 0.03% 55,138,365
2009-08-03 2009-07-30 50.436 1,031,048 +424,417 0.03% 52,002,165
2009-07-31 2009-07-29 48.995 606,631 -23,594 0.02% 29,721,999
2009-07-30 2009-07-28 48.365 630,225 +7,495 0.02% 30,480,664
2009-07-29 2009-07-27 48.275 622,730 -215,123 0.02% 30,062,085
2009-07-28 2009-07-24 48.095 837,853 -63,288 0.03% 40,296,154
2009-07-27 2009-07-23 48.365 901,141 +121,301 0.03% 43,583,445
2009-07-24 2009-07-22 47.824 779,840 -764,327 0.02% 37,295,338
2009-07-23 2009-07-21 48.004 1,544,167 +162,661 0.05% 74,126,926
2009-07-22 2009-07-20 47.194 1,381,506 +455,506 0.04% 65,198,646
2009-07-21 2009-07-17 45.843 926,000 +401,683 0.03% 42,450,546
2009-07-20 2009-07-16 44.222 524,317 +192,640 0.02% 23,186,220
2009-07-17 2009-07-15 44.762 331,677 +76,889 0.01% 14,846,574
2009-07-16 2009-07-14 44.132 254,788 +61,345 0.01% 11,244,226
2009-07-15 2009-07-13 43.681 193,443 -69,927 0.01% 8,449,855
2009-07-14 2009-07-10 43.231 263,370 -81,608 0.01% 11,385,761
2009-07-13 2009-07-09 42.150 344,978 +23,317 0.01% 14,540,916
2009-07-10 2009-07-08 42.240 321,661 +262,867 0.01% 13,587,069
2009-07-09 2009-07-07 42.330 58,794 -66,619 0.00% 2,488,774
2009-07-08 2009-07-06 41.880 125,413 -107,978 0.00% 5,252,306
2009-07-07 2009-07-03 42.420 233,391 +199,579 0.01% 9,900,555
2009-07-06 2009-07-02 42.420 33,812 -163,216 0.00% 1,434,321
2009-07-03 2009-06-30 41.880 197,028 -22,207 0.01% 8,251,548
2009-07-02 2009-06-29 42.871 219,235 -87,992 0.01% 9,398,777
2009-06-30 2009-06-26 43.321 307,227 +106,313 0.01% 13,309,415
2009-06-29 2009-06-25 41.970 200,914 +129,351 0.01% 8,432,389
2009-06-26 2009-06-24 42.330 71,563 -63,010 0.00% 3,029,290
2009-06-25 2009-06-23 41.340 134,573 -194,583 0.00% 5,563,206
2009-06-24 2009-06-22 41.700 329,156 -61,067 0.01% 13,725,788
2009-06-23 2009-06-19 41.610 390,223 -55,793 0.01% 16,237,133
2009-06-22 2009-06-18 42.060 446,016 -22,151 0.01% 18,759,525
2009-06-19 2009-06-17 42.601 468,167 -168,212 0.01% 19,944,192
2009-06-18 2009-06-16 42.240 636,379 -225,949 0.02% 26,880,862
2009-06-17 2009-06-15 43.141 862,328 +72,405 0.03% 37,201,677
2009-06-16 2009-06-12 43.861 789,923 -259,813 0.03% 34,647,207
2009-06-15 2009-06-11 43.952 1,049,736 -150,448 0.03% 46,137,539
2009-06-12 2009-06-10 44.312 1,200,184 +133,793 0.04% 53,182,341
2009-06-11 2009-06-09 43.321 1,066,391 -91,323 0.03% 46,197,244
2009-06-10 2009-06-08 44.132 1,157,714 -244,547 0.04% 51,091,880
2009-06-09 2009-06-05 44.942 1,402,261 +49,132 0.04% 63,020,801
2009-06-08 2009-06-04 45.393 1,353,129 -133,793 0.04% 61,422,043
2009-06-05 2009-06-03 45.483 1,486,922 +226,504 0.05% 67,629,174
2009-06-04 2009-06-02 44.222 1,260,418 +52,740 0.04% 55,737,900
2009-06-03 2009-06-01 44.852 1,207,678 +127,408 0.04% 54,167,029
2009-06-02 2009-05-29 44.222 1,080,270 +285,073 0.03% 47,771,439
2009-06-01 2009-05-27 41.250 795,197 +176,540 0.03% 32,801,577
2009-05-29 2009-05-26 39.088 618,657 -279,244 0.02% 24,182,109
2009-05-27 2009-05-25 38.368 897,901 -40,249 0.03% 34,450,265
2009-05-26 2009-05-22 37.017 938,150 -302,560 0.03% 34,727,108
2009-05-25 2009-05-21 37.197 1,240,710 -17,765 0.04% 46,150,334
2009-05-22 2009-05-20 37.287 1,258,475 +1,388 0.04% 46,924,478
2009-05-21 2009-05-19 38.007 1,257,087 +43,302 0.04% 47,778,477
2009-05-20 2009-05-18 37.827 1,213,785 +308,112 0.04% 45,914,047
2009-05-19 2009-05-15 37.017 905,673 +13,324 0.03% 33,524,921
2009-05-18 2009-05-14 36.476 892,349 +147,394 0.03% 32,549,497
2009-05-15 2009-05-13 37.017 744,955 +6,384 0.02% 27,575,689
2009-05-14 2009-05-12 37.287 738,571 +53,878 0.02% 27,538,933
2009-05-13 2009-05-11 36.476 684,693 -52,487 0.02% 24,974,996
2009-05-12 2009-05-08 38.548 737,180 -26,648 0.02% 28,416,581
2009-05-11 2009-05-07 35.666 763,828 -219,287 0.02% 27,242,394
2009-05-08 2009-05-06 34.801 983,115 +155,444 0.03% 34,213,378
2009-05-07 2009-05-05 34.477 827,671 -10,270 0.03% 28,535,414
2009-05-06 2009-05-04 35.305 837,941 +337,813 0.03% 29,583,805
2009-05-05 2009-04-30 35.485 500,128 +133,515 0.02% 17,747,284
2009-05-04 2009-04-29 34.441 366,613 -31,644 0.01% 12,626,421
2009-04-30 2009-04-28 34.549 398,257 -14,712 0.01% 13,759,306
2009-04-29 2009-04-27 35.522 412,969 -1,943 0.01% 14,669,283
2009-04-28 2009-04-24 36.116 414,912 -28,035 0.01% 14,984,936
2009-04-27 2009-04-23 35.882 442,947 +73,558 0.01% 15,893,722
2009-04-24 2009-04-22 35.377 369,389 -328,653 0.01% 13,068,025
2009-04-23 2009-04-21 35.413 698,042 +201,245 0.02% 24,720,063
2009-04-22 2009-04-20 35.269 496,797 +10,270 0.02% 17,521,697
2009-04-21 2009-04-17 35.017 486,527 +33,032 0.02% 17,036,788
2009-04-20 2009-04-16 34.297 453,495 -57,736 0.01% 15,553,351
2009-04-17 2009-04-15 35.666 511,231 +2,220 0.02% 18,233,367
2009-04-16 2009-04-14 35.522 509,011 +7,772 0.02% 18,080,839
2009-04-15 2009-04-09 35.197 501,239 +30,534 0.02% 17,642,248
2009-04-14 2009-04-08 35.305 470,705 +51,074 0.01% 16,618,407
2009-04-09 2009-04-07 35.882 419,631 +229,002 0.01% 15,057,103
2009-04-08 2009-04-06 34.909 190,629 +98,641 0.01% 6,654,681
2009-04-07 2009-04-03 34.585 91,988 -499,364 0.00% 3,181,390
2009-04-06 2009-04-02 34.333 591,352 -27,758 0.02% 20,302,685
2009-04-03 2009-04-01 33.180 619,110 -36,362 0.02% 20,541,964
2009-04-02 2009-03-31 34.200 655,472 +23,594 0.02% 22,417,098
2009-04-01 2009-03-30 33.760 631,878 +91,100 0.02% 21,331,942
2009-03-31 2009-03-27 33.870 540,778 -79,029 0.02% 18,315,975
2009-03-30 2009-03-26 33.686 619,807 +302,219 0.02% 20,878,942
2009-03-27 2009-03-25 34.127 317,588 +36,517 0.01% 10,838,180
2009-03-26 2009-03-24 34.273 281,071 -55,866 0.01% 9,633,237
2009-03-25 2009-03-23 34.824 336,937 +111,459 0.01% 11,733,410
2009-03-24 2009-03-20 33.026 225,478 +85,025 0.01% 7,446,565
2009-03-23 2009-03-19 33.246 140,453 +30,521 0.00% 4,669,480
2009-03-20 2009-03-18 33.613 109,932 +34,882 0.00% 3,695,123
2009-03-19 2009-03-17 32.952 75,050 -8,448 0.00% 2,473,070
2009-03-18 2009-03-16 32.549 83,498 -11,990 0.00% 2,717,747
2009-03-17 2009-03-13 31.228 95,488 +70,581 0.00% 2,981,863
2009-03-16 2009-03-12 31.007 24,907 -77,394 0.00% 772,303
2009-03-13 2009-03-11 30.934 102,301 +57,228 0.00% 3,164,585
2009-03-12 2009-03-10 30.567 45,073 -7,085 0.00% 1,377,751
2009-03-11 2009-03-09 30.017 52,158 +47,962 0.00% 1,565,610
2009-03-10 2009-03-06 29.613 4,196 -54,503 0.00% 124,256
2009-03-09 2009-03-05 29.980 58,699 +17,714 0.00% 1,759,795
2009-03-06 2009-03-04 30.861 40,985 -4,360 0.00% 1,264,824
2009-03-05 2009-03-03 30.640 45,345 -90,748 0.00% 1,389,393
2009-03-04 2009-03-02 31.044 136,093 -27,251 0.00% 4,224,891
2009-03-03 2009-02-27 31.888 163,344 +272 0.01% 5,208,735
2009-03-02 2009-02-26 32.255 163,072 -36,517 0.01% 5,259,901
2009-02-27 2009-02-25 32.475 199,589 +23,436 0.01% 6,481,704
2009-02-26 2009-02-24 32.439 176,153 -25,889 0.01% 5,714,150
2009-02-25 2009-02-23 33.026 202,042 +195,666 0.01% 6,672,575
2009-02-24 2009-02-20 32.145 6,376 -30,794 0.00% 204,957
2009-02-23 2009-02-19 32.806 37,170 -46,328 0.00% 1,219,381
2009-02-20 2009-02-18 32.512 83,498 -6,812 0.00% 2,714,683
2009-02-19 2009-02-17 32.218 90,310 -48,781 0.00% 2,909,643
2009-02-18 2009-02-16 32.842 139,091 -2,180 0.00% 4,568,056
2009-02-17 2009-02-13 32.806 141,271 +36,517 0.00% 4,634,468
2009-02-16 2009-02-12 32.659 104,754 -60,226 0.00% 3,421,133
2009-02-13 2009-02-11 32.989 164,980 -23,981 0.01% 5,442,524
2009-02-12 2009-02-10 33.172 188,961 -8,720 0.01% 6,268,302
2009-02-11 2009-02-09 32.842 197,681 +42,784 0.01% 6,492,281
2009-02-10 2009-02-06 32.842 154,897 +33,247 0.01% 5,087,160
2009-02-09 2009-02-05 32.549 121,650 +14,444 0.00% 3,959,543
2009-02-06 2009-02-04 33.760 107,206 +85,842 0.00% 3,619,231
2009-02-05 2009-02-03 33.466 21,364 -76,849 0.00% 714,968
2009-02-04 2009-02-02 33.356 98,213 -28,716 0.00% 3,275,987
2009-02-03 2009-01-30 34.493 126,929 -108,958 0.00% 4,378,225
2009-02-02 2009-01-29 34.090 235,887 +64,859 0.01% 8,041,352
2009-01-30 2009-01-23 33.136 171,028 +81,754 0.01% 5,667,145
2009-01-29 2009-01-22 32.989 89,274 -26,161 0.00% 2,945,059
2009-01-23 2009-01-21 32.365 115,435 -237,361 0.00% 3,736,074
2009-01-22 2009-01-20 32.549 352,796 -65,949 0.01% 11,483,033
2009-01-21 2009-01-19 32.695 418,745 +358,085 0.01% 13,691,047
2009-01-20 2009-01-16 32.072 60,660 -15,806 0.00% 1,945,464
2009-01-19 2009-01-15 31.374 76,466 -252,076 0.00% 2,399,075
2009-01-16 2009-01-14 32.512 328,542 -97,016 0.01% 10,681,542
2009-01-15 2009-01-13 32.806 425,558 +37,880 0.01% 13,960,649
2009-01-14 2009-01-12 33.026 387,678 -124,812 0.01% 12,803,332
2009-01-13 2009-01-09 33.209 512,490 -106,815 0.02% 17,019,363
2009-01-12 2009-01-08 32.328 619,305 +19,621 0.02% 20,021,187
2009-01-09 2009-01-07 32.182 599,684 +41,423 0.02% 19,298,848
2009-01-08 2009-01-06 32.659 558,261 +93,745 0.02% 18,232,097
2009-01-07 2009-01-05 32.916 464,516 +133,260 0.02% 15,289,823
2009-01-06 2009-01-02 33.172 331,256 +124,539 0.01% 10,988,578
2009-01-05 2008-12-31 32.952 206,717 -513,964 0.01% 6,811,799
2009-01-02 2008-12-29 33.319 720,681 -85,842 0.02% 24,012,548
2008-12-30 2008-12-24 32.952 806,523 -207,656 0.03% 26,576,784
2008-12-29 2008-12-22 32.769 1,014,179 -99,468 0.03% 33,233,448
2008-12-23 2008-12-19 33.686 1,113,647 -197,301 0.04% 37,514,534
2008-12-22 2008-12-18 34.971 1,310,948 +12,110 0.04% 45,844,548
2008-12-19 2008-12-17 34.677 1,298,838 -9,265 0.04% 45,039,765
2008-12-18 2008-12-16 33.906 1,308,103 +104,918 0.04% 44,353,024
2008-12-17 2008-12-15 33.943 1,203,185 +55,593 0.04% 40,839,787
2008-12-16 2008-12-12 33.026 1,147,592 -38,697 0.04% 37,900,012
2008-12-15 2008-12-11 34.273 1,186,289 -65,131 0.04% 40,658,065
2008-12-12 2008-12-10 34.824 1,251,420 +22,346 0.04% 43,579,137
2008-12-11 2008-12-09 33.062 1,229,074 -120,452 0.04% 40,636,112
2008-12-10 2008-12-08 33.576 1,349,526 +535,765 0.04% 45,311,838
2008-12-09 2008-12-05 31.007 813,761 +495,978 0.03% 25,232,653
2008-12-08 2008-12-04 30.457 317,783 -19,076 0.01% 9,678,723
2008-12-05 2008-12-03 31.118 336,859 -81,482 0.01% 10,482,222
2008-12-04 2008-12-02 30.971 418,341 -205,204 0.01% 12,956,336
2008-12-03 2008-12-01 31.741 623,545 -48,780 0.02% 19,792,162
2008-12-02 2008-11-28 31.595 672,325 +112,548 0.02% 21,241,821
2008-12-01 2008-11-27 31.154 559,777 -224,552 0.02% 17,439,421
2008-11-28 2008-11-26 31.448 784,329 +194,576 0.03% 24,665,415
2008-11-27 2008-11-25 31.154 589,753 +179,042 0.02% 18,373,300
2008-11-26 2008-11-24 30.163 410,711 -51,778 0.01% 12,388,464
2008-11-25 2008-11-21 30.824 462,489 +307,942 0.01% 14,255,748
2008-11-24 2008-11-20 30.237 154,547 -297,859 0.01% 4,673,014
2008-11-21 2008-11-19 30.457 452,406 -54,230 0.01% 13,778,939
2008-11-20 2008-11-18 30.017 506,636 -434,662 0.02% 15,207,530
2008-11-19 2008-11-17 31.191 941,298 -12,536 0.03% 29,359,955
2008-11-18 2008-11-14 30.567 953,834 +18,804 0.03% 29,155,945
2008-11-17 2008-11-13 30.347 935,030 -478,689 0.03% 28,375,295
2008-11-14 2008-11-12 32.072 1,413,719 +666,299 0.05% 45,340,244
2008-11-13 2008-11-11 31.191 747,420 -86,115 0.02% 23,312,721
2008-11-12 2008-11-10 32.842 833,535 +291,319 0.03% 27,375,131
2008-11-11 2008-11-07 32.328 542,216 +41,968 0.02% 17,529,017
2008-11-10 2008-11-06 31.558 500,248 -92,928 0.02% 15,786,765
2008-11-07 2008-11-05 33.723 593,176 -256,505 0.02% 20,003,611
2008-11-06 2008-11-04 31.484 849,681 -295,134 0.03% 26,751,770
2008-11-05 2008-11-03 31.741 1,144,815 +36,245 0.04% 36,337,977
2008-11-04 2008-10-31 30.824 1,108,570 -150,156 0.04% 34,170,531
2008-11-03 2008-10-30 31.521 1,258,726 +412,860 0.04% 39,676,531
2008-10-31 2008-10-29 28.842 845,866 -374,708 0.03% 24,396,832
2008-10-30 2008-10-28 27.411 1,220,574 +407,683 0.04% 33,457,543
2008-10-29 2008-10-27 24.035 812,891 -244,719 0.03% 19,538,128
2008-10-28 2008-10-24 28.586 1,057,610 +9,538 0.03% 30,232,380
2008-10-27 2008-10-23 29.430 1,048,072 -19,637 0.03% 30,844,292
2008-10-24 2008-10-22 30.897 1,067,709 -212,017 0.03% 32,989,393
2008-10-23 2008-10-21 30.640 1,279,726 -383,701 0.04% 39,211,440
2008-10-22 2008-10-20 31.705 1,663,427 +510,421 0.05% 52,738,384
2008-10-21 2008-10-17 31.191 1,153,006 +269,517 0.04% 35,963,323
2008-10-20 2008-10-16 35.044 883,489 -77,939 0.03% 30,960,919
2008-10-17 2008-10-15 35.961 961,428 -93,473 0.03% 34,574,202
2008-10-16 2008-10-14 36.879 1,054,901 -29,050 0.03% 38,903,358
2008-10-15 2008-10-13 36.879 1,083,951 +288,594 0.04% 39,974,684
2008-10-14 2008-10-10 33.723 795,357 +423,216 0.03% 26,821,740
2008-10-13 2008-10-09 37.337 372,141 -57,501 0.01% 13,894,767
2008-10-10 2008-10-08 36.787 429,642 -150,428 0.01% 15,805,216
2008-10-09 2008-10-06 39.080 580,070 +71,671 0.02% 22,669,364
2008-10-08 2008-10-03 41.007 508,399 -154,516 0.02% 20,847,863
2008-10-06 2008-10-02 41.924 662,915 -236,816 0.02% 27,792,229
2008-10-03 2008-09-30 41.557 899,731 +111,187 0.03% 37,390,409
2008-10-02 2008-09-29 41.190 788,544 -194,031 0.03% 32,480,418
2008-09-30 2008-09-26 42.750 982,575 -22,346 0.03% 42,004,997
2008-09-29 2008-09-25 43.300 1,004,921 +39,242 0.03% 43,513,424
2008-09-26 2008-09-24 43.117 965,679 +59,136 0.03% 41,637,053
2008-09-25 2008-09-23 43.209 906,543 +76,849 0.03% 39,170,458
2008-09-24 2008-09-22 44.126 829,694 +81,754 0.03% 36,611,065
2008-09-23 2008-09-19 44.126 747,940 -718,895 0.02% 33,003,589
2008-09-22 2008-09-18 44.034 1,466,835 -9,450 0.05% 64,590,974
2008-09-19 2008-09-17 44.860 1,476,285 +29,704 0.05% 66,225,981
2008-09-18 2008-09-16 45.869 1,446,581 -180,078 0.05% 66,353,234
2008-09-17 2008-09-12 47.153 1,626,659 +76,179 0.05% 76,702,404
2008-09-16 2008-09-11 47.153 1,550,480 +392,694 0.05% 73,110,309
2008-09-12 2008-09-10 47.979 1,157,786 +339,281 0.04% 55,549,393
2008-09-11 2008-09-09 47.612 818,505 +92,655 0.03% 38,970,684
2008-09-10 2008-09-08 47.429 725,850 +78,128 0.02% 34,426,015
2008-09-09 2008-09-05 46.419 647,722 +7,630 0.02% 30,066,889
2008-09-08 2008-09-04 47.153 640,092 -71,126 0.02% 30,182,475
2008-09-05 2008-09-03 47.612 711,218 -212,017 0.02% 33,862,532
2008-09-04 2008-09-02 47.520 923,235 +93,200 0.03% 43,872,396
2008-09-03 2008-09-01 46.328 830,035 -129,445 0.03% 38,453,610
2008-09-02 2008-08-29 46.419 959,480 +263,523 0.03% 44,538,520
2008-09-01 2008-08-28 45.869 695,957 -82,845 0.02% 31,922,857
2008-08-29 2008-08-27 46.236 778,802 -11,173 0.03% 36,008,657
2008-08-28 2008-08-26 45.686 789,975 -40,060 0.03% 36,090,427
2008-08-27 2008-08-25 46.052 830,035 +42,785 0.03% 38,225,173
2008-08-26 2008-08-21 44.768 787,250 -647,093 0.03% 35,243,727
2008-08-25 2008-08-20 46.144 1,434,343 -97,015 0.05% 66,186,641
2008-08-21 2008-08-19 45.502 1,531,358 -71,399 0.05% 69,679,936
2008-08-20 2008-08-18 45.777 1,602,757 +195,121 0.05% 73,369,838
2008-08-19 2008-08-15 47.412 1,407,636 +7,085 0.05% 66,738,293
2008-08-18 2008-08-14 47.873 1,400,551 +82,835 0.05% 67,048,319
2008-08-15 2008-08-13 48.057 1,317,716 -253,413 0.04% 63,325,868
2008-08-14 2008-08-12 46.950 1,571,129 +147,440 0.05% 73,765,151
2008-08-13 2008-08-11 45.751 1,423,689 +108,141 0.05% 65,135,599
2008-08-12 2008-08-08 46.120 1,315,548 -143,104 0.04% 60,673,397
2008-08-11 2008-08-07 45.198 1,458,652 -172,104 0.05% 65,927,921
2008-08-08 2008-08-05 44.921 1,630,756 +10,570 0.05% 73,255,385
2008-08-07 2008-08-04 45.382 1,620,186 +95,132 0.05% 73,527,802
2008-08-05 2008-08-01 46.397 1,525,054 +292,713 0.05% 70,757,880
2008-08-04 2008-07-31 47.043 1,232,341 +57,729 0.04% 57,972,587
2008-08-01 2008-07-30 46.397 1,174,612 +149,338 0.04% 54,498,434
2008-07-31 2008-07-29 46.489 1,025,274 -8,402 0.03% 47,664,176
2008-07-30 2008-07-28 47.227 1,033,676 +31,440 0.03% 48,817,553
2008-07-29 2008-07-25 47.596 1,002,236 -98,113 0.03% 47,702,518
2008-07-28 2008-07-24 46.858 1,100,349 +193,787 0.04% 51,560,340
2008-07-25 2008-07-23 47.596 906,562 +170,207 0.03% 43,148,810
2008-07-24 2008-07-22 47.504 736,355 -53,393 0.02% 34,979,700
2008-07-23 2008-07-21 47.043 789,748 +77,244 0.03% 37,151,839
2008-07-22 2008-07-18 46.212 712,504 +67,296 0.02% 32,926,581
2008-07-21 2008-07-17 46.028 645,208 +79,141 0.02% 29,697,637
2008-07-18 2008-07-16 45.936 566,067 -197,310 0.02% 26,002,721
2008-07-17 2008-07-15 44.921 763,377 -20,599 0.02% 34,291,749
2008-07-16 2008-07-14 45.936 783,976 -104,075 0.03% 36,012,537
2008-07-15 2008-07-11 45.475 888,051 +11,654 0.03% 40,383,731
2008-07-14 2008-07-10 45.198 876,397 +54,206 0.03% 39,611,252
2008-07-11 2008-07-09 44.829 822,191 +60,331 0.03% 36,857,901
2008-07-10 2008-07-08 45.013 761,860 -132,208 0.02% 34,293,878
2008-07-09 2008-07-07 45.751 894,068 +116,543 0.03% 40,904,759
2008-07-08 2008-07-04 44.737 777,525 +29,260 0.03% 34,783,855
2008-07-07 2008-07-03 44.921 748,265 -99,704 0.02% 33,612,901
2008-07-04 2008-07-02 45.198 847,969 -283,464 0.03% 38,326,368
2008-07-03 2008-06-30 45.290 1,131,433 +21,683 0.04% 51,242,693
2008-07-02 2008-06-27 45.751 1,109,750 +474,846 0.04% 50,772,487
2008-06-30 2008-06-26 46.397 634,904 +54,748 0.02% 29,457,620
2008-06-27 2008-06-25 46.766 580,156 +51,767 0.02% 27,131,534
2008-06-26 2008-06-24 46.120 528,389 -584,342 0.02% 24,369,431
2008-06-25 2008-06-23 46.674 1,112,731 +244,740 0.04% 51,935,260
2008-06-24 2008-06-20 47.135 867,991 -34,692 0.03% 40,912,661
2008-06-23 2008-06-19 47.227 902,683 -75,075 0.03% 42,631,129
2008-06-20 2008-06-18 47.781 977,758 +80,225 0.03% 46,717,839
2008-06-19 2008-06-17 47.412 897,533 +120,066 0.03% 42,553,487
2008-06-18 2008-06-16 48.057 777,467 +116,010 0.03% 37,362,962
2008-06-17 2008-06-13 47.965 661,457 -266,694 0.02% 31,726,822
2008-06-16 2008-06-12 48.980 928,151 -15,449 0.03% 45,460,558
2008-06-13 2008-06-11 49.072 943,600 +76,159 0.03% 46,304,284
2008-06-12 2008-06-10 49.072 867,441 -132,750 0.03% 42,567,014
2008-06-11 2008-06-06 50.548 1,000,191 +93,234 0.03% 50,557,444
2008-06-10 2008-06-05 50.548 906,957 -369,957 0.03% 45,844,671
2008-06-06 2008-06-04 49.349 1,276,914 -249,890 0.04% 63,013,999
2008-06-05 2008-06-03 49.072 1,526,804 +142,291 0.05% 74,923,237
2008-06-04 2008-06-02 49.718 1,384,513 -59,898 0.05% 68,834,698
2008-06-03 2008-05-30 48.518 1,444,411 +31,711 0.05% 70,080,653
2008-06-02 2008-05-29 49.349 1,412,700 -168,039 0.05% 69,714,856
2008-05-29 2008-05-27 48.426 1,580,739 -38,486 0.05% 76,549,275
2008-05-28 2008-05-26 48.057 1,619,225 -59,627 0.05% 77,815,575
2008-05-27 2008-05-23 48.611 1,678,852 +106,244 0.06% 81,610,236
2008-05-26 2008-05-22 48.887 1,572,608 -147,712 0.05% 76,880,811
2008-05-23 2008-05-21 49.441 1,720,320 -68,571 0.06% 85,054,175
2008-05-22 2008-05-20 49.256 1,788,891 -152,319 0.06% 88,114,371
2008-05-21 2008-05-19 49.718 1,941,210 +235,797 0.06% 96,512,351
2008-05-20 2008-05-16 49.902 1,705,413 +21,682 0.06% 85,103,700
2008-05-19 2008-05-15 49.902 1,683,731 -255,040 0.06% 84,021,723
2008-05-16 2008-05-14 49.810 1,938,771 -99,197 0.06% 96,569,923
2008-05-15 2008-05-13 49.718 2,037,968 -16,966 0.07% 101,322,929
2008-05-14 2008-05-09 49.533 2,054,934 +34,421 0.07% 101,787,342
2008-05-13 2008-05-08 49.902 2,020,513 -343,125 0.07% 100,827,854
2008-05-09 2008-05-07 50.271 2,363,638 +604,127 0.08% 118,822,606
2008-05-08 2008-05-06 51.931 1,759,511 +44,178 0.06% 91,373,864
2008-05-07 2008-05-05 52.024 1,715,333 -5,692 0.06% 89,237,862
2008-05-06 2008-05-02 52.024 1,721,025 -25,747 0.06% 89,533,980
2008-05-05 2008-04-30 51.470 1,746,772 -66,945 0.06% 89,906,694
2008-05-02 2008-04-29 51.009 1,813,717 -101,637 0.06% 92,515,876
2008-04-30 2008-04-28 50.456 1,915,354 -60,790 0.06% 96,640,237
2008-04-29 2008-04-25 49.902 1,976,144 -63,884 0.06% 98,613,747
2008-04-28 2008-04-24 49.810 2,040,028 +237,423 0.07% 101,613,520
2008-04-25 2008-04-23 50.640 1,802,605 -147,440 0.06% 91,283,971
2008-04-24 2008-04-22 50.456 1,950,045 -46,076 0.06% 98,390,591
2008-04-23 2008-04-21 49.441 1,996,121 +111,936 0.07% 98,690,026
2008-04-22 2008-04-18 49.533 1,884,185 -121,693 0.06% 93,329,607
2008-04-21 2008-04-17 49.441 2,005,878 +113,291 0.07% 99,172,421
2008-04-18 2008-04-16 49.164 1,892,587 +542 0.06% 93,047,492
2008-04-17 2008-04-15 49.902 1,892,045 -168,798 0.06% 94,417,030
2008-04-16 2008-04-14 49.164 2,060,843 -11,383 0.07% 101,319,660
2008-04-15 2008-04-11 49.994 2,072,226 -53,122 0.07% 103,599,584
2008-04-14 2008-04-10 49.625 2,125,348 +18,159 0.07% 105,471,212
2008-04-11 2008-04-09 49.625 2,107,189 -102,721 0.07% 104,570,064
2008-04-10 2008-04-08 50.179 2,209,910 -130,907 0.07% 110,890,692
2008-04-09 2008-04-07 49.994 2,340,817 +286,479 0.08% 117,027,616
2008-04-08 2008-04-03 50.271 2,054,338 -5,150 0.07% 103,273,765
2008-04-07 2008-04-02 51.034 2,059,488 -101,636 0.07% 105,103,903
2008-04-03 2008-04-01 49.821 2,161,124 +571,506 0.07% 107,669,624
2008-04-02 2008-03-31 49.821 1,589,618 -285,376 0.05% 79,196,553
2008-04-01 2008-03-28 48.702 1,874,994 -513,945 0.06% 91,315,108
2008-03-31 2008-03-27 48.328 2,388,939 -642,296 0.08% 115,453,492
2008-03-28 2008-03-26 48.702 3,031,235 +342,183 0.10% 147,625,833
2008-03-27 2008-03-25 50.008 2,689,052 +86,014 0.09% 134,473,356
2008-03-26 2008-03-20 49.075 2,603,038 +37,783 0.09% 127,743,410
2008-03-25 2008-03-19 50.381 2,565,255 -28,672 0.09% 129,239,882
2008-03-20 2008-03-18 49.541 2,593,927 -134,017 0.09% 128,506,331
2008-03-19 2008-03-17 48.422 2,727,944 +82,799 0.09% 132,091,557
2008-03-18 2008-03-14 49.728 2,645,145 +166,135 0.09% 131,537,307
2008-03-17 2008-03-13 50.754 2,479,010 +209,275 0.08% 125,819,927
2008-03-14 2008-03-12 53.926 2,269,735 +305,741 0.08% 122,398,260
2008-03-13 2008-03-11 53.833 1,963,994 +204,453 0.07% 105,727,563
2008-03-12 2008-03-10 52.713 1,759,541 +51,716 0.06% 92,751,318
2008-03-11 2008-03-07 52.340 1,707,825 -229,641 0.06% 89,387,848
2008-03-10 2008-03-06 53.740 1,937,466 -119,777 0.06% 104,118,721
2008-03-07 2008-03-05 53.553 2,057,243 +43,409 0.07% 110,171,621
2008-03-06 2008-03-04 53.460 2,013,834 -31,726 0.07% 107,659,050
2008-03-05 2008-03-03 54.486 2,045,560 -266,619 0.07% 111,454,427
2008-03-04 2008-02-29 54.766 2,312,179 -86,015 0.08% 126,628,600
2008-03-03 2008-02-28 55.139 2,398,194 -539,937 0.08% 132,234,277
2008-02-29 2008-02-27 55.512 2,938,131 -269,298 0.10% 163,102,408
2008-02-28 2008-02-26 53.926 3,207,429 -641,761 0.11% 172,964,566
2008-02-27 2008-02-25 52.620 3,849,190 -13,666 0.13% 202,544,617
2008-02-26 2008-02-22 52.713 3,862,856 -50,644 0.13% 203,624,119
2008-02-25 2008-02-21 53.180 3,913,500 +84,139 0.13% 208,119,343
2008-02-22 2008-02-20 53.366 3,829,361 -302,793 0.13% 204,359,387
2008-02-21 2008-02-19 54.486 4,132,154 -115,651 0.14% 225,144,632
2008-02-20 2008-02-18 54.579 4,247,805 +60,826 0.14% 231,842,307
2008-02-19 2008-02-15 54.859 4,186,979 +97,269 0.14% 229,694,375
2008-02-18 2008-02-14 53.926 4,089,710 -206,864 0.14% 220,542,658
2008-02-15 2008-02-13 52.620 4,296,574 +239,823 0.14% 226,085,990
2008-02-14 2008-02-12 52.900 4,056,751 +259,384 0.13% 214,601,949
2008-02-13 2008-02-11 52.340 3,797,367 +200,433 0.13% 198,754,827
2008-02-12 2008-02-06 54.206 3,596,934 +18,757 0.12% 194,975,864
2008-02-11 2008-02-04 55.792 3,578,177 +50,913 0.12% 199,634,343
2008-02-05 2008-02-01 54.393 3,527,264 +174,173 0.12% 191,857,496
2008-02-04 2008-01-31 55.792 3,353,091 +106,647 0.11% 187,076,302
2008-02-01 2008-01-30 56.259 3,246,444 +182,748 0.11% 182,640,665
2008-01-31 2008-01-29 58.031 3,063,696 +117,634 0.10% 177,790,400
2008-01-30 2008-01-28 58.125 2,946,062 -195,610 0.10% 171,238,802
2008-01-29 2008-01-25 58.311 3,141,672 +143,626 0.10% 183,194,787
2008-01-28 2008-01-24 56.445 2,998,046 -127,816 0.10% 169,225,544
2008-01-25 2008-01-23 56.539 3,125,862 +293,414 0.10% 176,731,790
2008-01-24 2008-01-22 52.340 2,832,448 +523,859 0.09% 148,250,804
2008-01-23 2008-01-21 59.058 2,308,589 -24,285 0.08% 136,339,778
2008-01-22 2008-01-18 61.390 2,332,874 -120,313 0.08% 143,215,304
2008-01-21 2008-01-17 58.778 2,453,187 +34,567 0.08% 144,192,760
2008-01-18 2008-01-16 58.405 2,418,620 -34,031 0.08% 141,258,381
2008-01-17 2008-01-15 58.498 2,452,651 +196,414 0.08% 143,474,773
2008-01-16 2008-01-14 60.457 2,256,237 -15,810 0.08% 136,405,529
2008-01-15 2008-01-11 58.964 2,272,047 +190,787 0.08% 133,969,717
2008-01-14 2008-01-10 61.017 2,081,260 +358,260 0.07% 126,991,993
2008-01-11 2008-01-09 63.909 1,723,000 +121,921 0.06% 110,115,410
2008-01-10 2008-01-08 63.536 1,601,079 +502,155 0.05% 101,726,037
2008-01-09 2008-01-07 65.122 1,098,924 +1,020,082 0.04% 71,564,120
2008-01-08 2008-01-04 59.711 78,842 -80,120 0.00% 4,707,712
2008-01-07 2008-01-03 59.338 158,962 -98,340 0.01% 9,432,410
2008-01-04 2008-01-02 57.472 257,302 -269,835 0.01% 14,787,547
2008-01-03 2007-12-31 53.553 527,137 -545,851 0.02% 28,229,790
2008-01-02 2007-12-27 52.340 1,072,988 -374,874 0.04% 56,160,372
2007-12-28 2007-12-24 53.740 1,447,862 -322,837 0.05% 77,807,580
2007-12-27 2007-12-20 52.154 1,770,699 -286,983 0.06% 92,348,278
2007-12-21 2007-12-19 51.500 2,057,682 +55,467 0.07% 105,971,624
2007-12-20 2007-12-18 50.381 2,002,215 +65,114 0.07% 100,873,415
2007-12-19 2007-12-17 50.101 1,937,101 +216,511 0.06% 97,050,729
2007-12-18 2007-12-14 51.034 1,720,590 +76,368 0.06% 87,808,584
2007-12-17 2007-12-13 50.941 1,644,222 +148,985 0.05% 83,757,817
2007-12-14 2007-12-12 52.247 1,495,237 +283,232 0.05% 78,121,453
2007-12-13 2007-12-11 52.060 1,212,005 -123,261 0.04% 63,097,313
2007-12-12 2007-12-10 51.500 1,335,266 -35,906 0.04% 68,766,848
2007-12-11 2007-12-07 49.541 1,371,172 +313,243 0.05% 67,929,546
2007-12-10 2007-12-06 50.194 1,057,929 -196,949 0.04% 53,102,021
2007-12-07 2007-12-05 50.941 1,254,878 -119,510 0.04% 63,924,362
2007-12-06 2007-12-04 48.702 1,374,388 -63,774 0.05% 66,934,821
2007-12-04 2007-11-30 48.981 1,438,162 +9,539 0.05% 70,443,247
2007-12-03 2007-11-29 48.515 1,428,623 -192,394 0.05% 69,309,575
2007-11-30 2007-11-28 47.302 1,621,017 -305,473 0.05% 76,677,471
2007-11-29 2007-11-27 46.649 1,926,490 -526,002 0.06% 89,868,815
2007-11-28 2007-11-26 45.529 2,452,492 +101,288 0.08% 111,660,527
2007-11-27 2007-11-23 44.690 2,351,204 +276,801 0.08% 105,074,680
2007-11-26 2007-11-22 45.156 2,074,403 +228,569 0.07% 93,672,205
2007-11-23 2007-11-21 46.369 1,845,834 -59,755 0.06% 85,589,656
2007-11-22 2007-11-20 47.489 1,905,589 +311,904 0.06% 90,493,893
2007-11-21 2007-11-19 47.769 1,593,685 -69,937 0.05% 76,128,049
2007-11-20 2007-11-16 47.955 1,663,622 -143,358 0.06% 79,779,264
2007-11-19 2007-11-15 48.515 1,806,980 -282,429 0.06% 87,665,546
2007-11-16 2007-11-14 48.142 2,089,409 +448,563 0.07% 100,587,824
2007-11-15 2007-11-13 47.115 1,640,846 +106,648 0.05% 77,309,249
2007-11-14 2007-11-12 46.836 1,534,198 +61,898 0.05% 71,855,064
2007-11-13 2007-11-09 47.209 1,472,300 -254,668 0.05% 69,505,485
2007-11-12 2007-11-08 46.183 1,726,968 +548,512 0.06% 79,755,702
2007-11-09 2007-11-07 47.862 1,178,456 -702,588 0.04% 56,403,102
2007-11-08 2007-11-06 47.675 1,881,044 -5,359 0.06% 89,679,279
2007-11-07 2007-11-05 46.276 1,886,403 +913,471 0.06% 87,294,807
2007-11-06 2007-11-02 48.235 972,932 +240,091 0.03% 46,929,430
2007-11-05 2007-11-01 49.448 732,841 +72,081 0.02% 36,237,471
2007-11-02 2007-10-31 49.821 660,760 +75,832 0.02% 32,919,805
2007-11-01 2007-10-30 49.541 584,928 +45,820 0.02% 28,978,052
2007-10-31 2007-10-29 50.194 539,108 -417,748 0.02% 27,060,157
2007-10-30 2007-10-26 48.048 956,856 -138,802 0.03% 45,975,458
2007-10-29 2007-10-25 45.250 1,095,658 +197,217 0.04% 49,578,000
2007-10-26 2007-10-24 46.742 898,441 +57,093 0.03% 41,995,189
2007-10-25 2007-10-23 46.369 841,348 +431,413 0.03% 39,012,547
2007-10-24 2007-10-22 45.529 409,935 -75,564 0.01% 18,664,101
2007-10-23 2007-10-18 47.022 485,499 -143,358 0.02% 22,829,223
2007-10-22 2007-10-17 47.489 628,857 +66,454 0.02% 29,863,584
2007-10-18 2007-10-16 46.929 562,403 -38,586 0.02% 26,392,946
2007-10-17 2007-10-15 48.888 600,989 -151,397 0.02% 29,381,236
2007-10-16 2007-10-12 46.369 752,386 +116,294 0.03% 34,887,460
2007-10-15 2007-10-11 47.115 636,092 +409,173 0.02% 29,969,781
2007-10-12 2007-10-10 46.929 226,919 +173,637 0.01% 10,649,056
2007-10-10 2007-10-08 47.769 53,282 -9,111 0.00% 2,545,205
2007-10-09 2007-10-05 47.022 62,393 -36,978 0.00% 2,933,855
2007-10-08 2007-10-04 48.422 99,371 -540,365 0.00% 4,811,708
2007-10-05 2007-10-03 44.876 639,736 +24,116 0.02% 28,709,004
2007-10-04 2007-10-02 44.037 615,620 +605,319 0.02% 27,109,841
2007-10-03 2007-09-28 43.197 10,301 -21,437 0.00% 444,972
2007-10-02 2007-09-27 43.104 31,738 -1,577,386 0.00% 1,368,024
2007-09-28 2007-09-25 42.824 1,609,124 +32,155 0.05% 68,908,762
2007-09-27 2007-09-24 43.290 1,576,969 +83,335 0.05% 68,267,404
2007-09-25 2007-09-21 43.663 1,493,634 -948,841 0.05% 65,217,222
2007-09-24 2007-09-20 42.824 2,442,475 -35,907 0.08% 104,595,997
2007-09-21 2007-09-19 43.290 2,478,382 +97,537 0.08% 107,289,811
2007-09-20 2007-09-18 42.824 2,380,845 +13,130 0.08% 101,956,768
2007-09-19 2007-09-17 42.730 2,367,715 -80,387 0.08% 101,173,589
2007-09-18 2007-09-14 43.477 2,448,102 +50,376 0.08% 106,435,787
2007-09-17 2007-09-13 42.544 2,397,726 -41,534 0.08% 102,008,567
2007-09-14 2007-09-12 43.010 2,439,260 +95,930 0.08% 104,913,475
2007-09-13 2007-09-11 42.730 2,343,330 +57,879 0.08% 100,131,606
2007-09-12 2007-09-10 39.838 2,285,451 -19,829 0.08% 91,048,342
2007-09-11 2007-09-07 39.932 2,305,280 -551,995 0.08% 92,053,372
2007-09-10 2007-09-06 41.144 2,857,275 -343,523 0.10% 117,560,895
2007-09-07 2007-09-05 38.439 3,200,798 -2,666,510 0.11% 123,034,734
2007-09-06 2007-09-04 35.864 5,867,308 -517,428 0.20% 210,423,634
2007-09-05 2007-09-03 35.416 6,384,736 +34,031 0.21% 226,121,262
2007-09-04 2007-08-31 35.416 6,350,705 +184,891 0.21% 224,916,023
2007-09-03 2007-08-30 35.192 6,165,814 +219,994 0.21% 216,987,320
2007-08-31 2007-08-29 35.043 5,945,820 -121,117 0.20% 208,357,718
2007-08-30 2007-08-28 35.791 6,066,937 +3,483 0.20% 217,141,991
2007-08-29 2007-08-27 35.941 6,063,454 +198,592 0.20% 217,929,169
2007-08-28 2007-08-24 35.716 5,864,862 -81,393 0.20% 209,468,530
2007-08-27 2007-08-23 35.904 5,946,255 +141,240 0.20% 213,493,317
2007-08-24 2007-08-22 35.490 5,805,015 +81,127 0.20% 206,021,585
2007-08-23 2007-08-21 35.227 5,723,888 -28,461 0.19% 201,636,013
2007-08-22 2007-08-20 35.227 5,752,349 -61,444 0.19% 202,638,612
2007-08-21 2007-08-17 34.400 5,813,793 +513,358 0.20% 199,994,495
2007-08-20 2007-08-16 34.926 5,300,435 +229,548 0.18% 185,124,803
2007-08-17 2007-08-15 35.077 5,070,887 +117,248 0.17% 177,870,104
2007-08-16 2007-08-14 35.565 4,953,639 +243,113 0.17% 176,178,486
2007-08-15 2007-08-13 35.528 4,710,526 +157,731 0.16% 167,354,963
2007-08-14 2007-08-10 35.565 4,552,795 +169,701 0.15% 161,922,282
2007-08-13 2007-08-09 36.205 4,383,094 +365,468 0.15% 158,688,135
2007-08-10 2007-08-08 36.656 4,017,626 -501,122 0.14% 147,269,057
2007-08-09 2007-08-07 35.490 4,518,748 -74,477 0.15% 160,371,614
2007-08-08 2007-08-06 35.641 4,593,225 -56,390 0.15% 163,705,564
2007-08-07 2007-08-03 35.866 4,649,615 +368,128 0.16% 166,764,172
2007-08-06 2007-08-02 35.829 4,281,487 +255,349 0.14% 153,399,842
2007-08-03 2007-08-01 36.054 4,026,138 +175,818 0.14% 145,159,227
2007-08-02 2007-07-31 37.069 3,850,320 +282,480 0.13% 142,728,639
2007-08-01 2007-07-30 36.731 3,567,840 +425,847 0.12% 131,050,088
2007-07-31 2007-07-27 36.581 3,141,993 +197,364 0.11% 114,935,830
2007-07-30 2007-07-26 37.220 2,944,629 -37,239 0.10% 109,598,135
2007-07-27 2007-07-25 37.596 2,981,868 +358,553 0.10% 112,105,210
2007-07-26 2007-07-24 37.596 2,623,315 -13,034 0.09% 98,625,184
2007-07-25 2007-07-23 37.558 2,636,349 -14,895 0.09% 99,016,090
2007-07-24 2007-07-20 37.558 2,651,244 +2,394 0.09% 99,575,517
2007-07-23 2007-07-19 37.408 2,648,850 +99,479 0.09% 99,087,262
2007-07-20 2007-07-18 37.295 2,549,371 +223,963 0.09% 95,078,451
2007-07-19 2007-07-17 37.558 2,325,408 -1,266,903 0.08% 87,337,757
2007-07-18 2007-07-16 36.581 3,592,311 -398,983 0.12% 131,408,710
2007-07-17 2007-07-13 36.167 3,991,294 +156,614 0.13% 144,353,120
2007-07-16 2007-07-12 36.280 3,834,680 +122,621 0.13% 139,121,363
2007-07-13 2007-07-11 35.941 3,712,059 +50,804 0.12% 133,416,685
2007-07-12 2007-07-10 36.129 3,661,255 +275,032 0.12% 132,278,953
2007-07-11 2007-07-09 35.941 3,386,223 -1,694,080 0.11% 121,705,675
2007-07-10 2007-07-06 34.964 5,080,303 -696,624 0.17% 177,627,395
2007-07-09 2007-07-05 34.513 5,776,927 +418,932 0.19% 199,377,866
2007-07-06 2007-07-04 34.513 5,357,995 +202,417 0.18% 184,919,354
2007-07-05 2007-07-03 34.588 5,155,578 +616,827 0.17% 178,321,033
2007-07-04 2007-06-29 34.814 4,538,751 +271,308 0.15% 158,010,056
2007-07-03 2007-06-28 35.265 4,267,443 -487,822 0.14% 150,490,107
2007-06-29 2007-06-27 35.340 4,755,265 +130,600 0.16% 168,050,559
2007-06-28 2007-06-26 35.190 4,624,665 +446,594 0.16% 162,739,700
2007-06-27 2007-06-25 35.190 4,178,071 -28,194 0.14% 147,024,275
2007-06-26 2007-06-22 35.340 4,206,265 0.14% 148,648,957

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top