History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 741,130 +0 0.01% 19,802,994
2025-10-13 2025-10-09 26.600 741,130 +0 0.01% 19,714,058
2025-10-10 2025-10-08 26.240 741,130 +1,000 0.01% 19,447,251
2025-10-06 2025-10-02 26.480 740,130 +3,061 0.01% 19,598,642
2025-10-03 2025-09-30 26.380 737,069 +1,000 0.01% 19,443,880
2025-10-02 2025-09-29 26.560 736,069 +3 0.01% 19,549,993
2025-09-18 2025-09-16 26.740 736,066 +10,000 0.01% 19,682,405
2025-09-17 2025-09-15 26.740 726,066 -7,305 0.01% 19,415,005
2025-09-16 2025-09-12 26.520 733,371 +3,000 0.01% 19,448,999
2025-09-12 2025-09-10 26.660 730,371 -2,000 0.01% 19,471,691
2025-09-11 2025-09-09 26.400 732,371 -20,000 0.01% 19,334,594
2025-09-10 2025-09-08 26.380 752,371 +2,000 0.01% 19,847,547
2025-09-08 2025-09-04 26.140 750,371 +9,442 0.01% 19,614,698
2025-09-05 2025-09-03 26.120 740,929 +2,000 0.01% 19,353,065
2025-09-03 2025-09-01 26.360 738,929 +27,000 0.01% 19,478,168
2025-09-02 2025-08-29 26.360 711,929 +2,000 0.01% 18,766,448
2025-09-01 2025-08-28 26.640 709,929 -39,442 0.01% 18,912,509
2025-08-29 2025-08-27 26.720 749,371 +7,000 0.01% 20,023,193
2025-08-28 2025-08-26 27.807 742,371 +20,000 0.01% 20,642,771
2025-08-27 2025-08-25 27.847 722,371 +13,050 0.01% 20,115,985
2025-08-22 2025-08-20 27.725 709,321 +1,970 0.01% 19,666,135
2025-08-21 2025-08-19 27.746 707,351 +43,325 0.01% 19,625,884
2025-08-20 2025-08-18 27.725 664,026 +6,892 0.01% 18,410,318
2025-08-19 2025-08-15 27.867 657,134 +11,816 0.01% 18,312,667
2025-08-18 2025-08-14 28.781 645,318 -4,923 0.01% 18,573,219
2025-08-15 2025-08-13 28.721 650,241 +2,954 0.01% 18,675,288
2025-08-13 2025-08-11 28.416 647,287 +1,969 0.01% 18,393,236
2025-08-12 2025-08-08 28.538 645,318 +9,847 0.01% 18,415,930
2025-08-04 2025-07-31 28.690 635,471 -985 0.01% 18,231,724
2025-08-01 2025-07-30 29.096 636,456 -3,939 0.01% 18,518,532
2025-07-30 2025-07-28 28.487 640,395 +1,970 0.01% 18,242,920
2025-07-29 2025-07-25 28.385 638,425 -3,068 0.01% 18,121,964
2025-07-24 2025-07-22 28.385 641,493 +4,923 0.01% 18,209,050
2025-07-23 2025-07-21 28.233 636,570 +1,099 0.01% 17,972,336
2025-07-21 2025-07-17 27.878 635,471 +1,969 0.01% 17,715,428
2025-07-15 2025-07-11 27.878 633,502 -2,954 0.01% 17,660,537
2025-07-14 2025-07-10 27.878 636,456 +8,862 0.01% 17,742,887
2025-07-11 2025-07-09 28.030 627,594 +6,893 0.01% 17,591,441
2025-07-10 2025-07-08 28.842 620,701 +2,954 0.01% 17,902,527
2025-07-09 2025-07-07 28.944 617,747 -1,970 0.01% 17,880,064
2025-07-07 2025-07-03 29.046 619,717 -2,150 0.01% 18,000,020
2025-07-03 2025-06-30 28.639 621,867 -3,464 0.01% 17,809,846
2025-07-02 2025-06-27 28.589 625,331 +8 0.01% 17,877,299
2025-06-30 2025-06-26 28.385 625,323 -3,939 0.01% 17,750,058
2025-06-27 2025-06-25 28.385 629,262 -864 0.01% 17,861,868
2025-06-26 2025-06-24 28.182 630,126 +2,151 0.01% 17,758,404
2025-06-25 2025-06-23 28.081 627,975 -11,816 0.01% 17,634,009
2025-06-23 2025-06-19 27.573 639,791 +7,877 0.01% 17,640,932
2025-06-20 2025-06-18 27.979 631,914 +10,832 0.01% 17,680,443
2025-06-19 2025-06-17 28.182 621,082 +3,915 0.01% 17,503,524
2025-06-16 2025-06-12 28.284 617,167 -4,924 0.01% 17,455,868
2025-06-12 2025-06-10 28.284 622,091 +1,650 0.01% 17,595,138
2025-06-05 2025-06-03 27.827 620,441 +492 0.01% 17,264,921
2025-06-03 2025-05-30 27.827 619,949 +1,969 0.01% 17,251,231
2025-05-29 2025-05-27 27.370 617,980 -37,417 0.01% 16,914,016
2025-05-28 2025-05-26 27.116 655,397 +7,877 0.01% 17,771,712
2025-05-27 2025-05-23 26.811 647,520 +16,740 0.01% 17,360,837
2025-05-26 2025-05-22 29.116 630,780 +1,969 0.01% 18,365,867
2025-05-23 2025-05-21 29.326 628,811 +20,167 0.01% 18,440,491
2025-05-22 2025-05-20 29.274 608,644 +1,906 0.01% 17,817,144
2025-05-19 2025-05-15 29.064 606,738 +1,907 0.01% 17,634,027
2025-05-16 2025-05-14 29.274 604,831 -953 0.01% 17,705,524
2025-05-15 2025-05-13 28.906 605,784 +4,765 0.01% 17,510,959
2025-05-13 2025-05-09 28.277 601,019 +2,859 0.01% 16,994,857
2025-05-09 2025-05-07 28.329 598,160 +2,859 0.01% 16,945,394
2025-05-07 2025-05-02 28.329 595,301 +1,907 0.01% 16,864,401
2025-04-28 2025-04-24 27.595 593,394 +2,317 0.01% 16,374,552
2025-04-22 2025-04-16 26.913 591,077 -1,907 0.01% 15,907,501
2025-04-16 2025-04-14 26.703 592,984 -1,906 0.01% 15,834,389
2025-04-11 2025-04-09 25.286 594,890 +1,906 0.01% 15,042,646
2025-04-09 2025-04-07 26.388 592,984 -9,530 0.01% 15,647,736
2025-04-07 2025-04-02 27.280 602,514 -954 0.01% 16,436,564
2025-04-03 2025-04-01 26.913 603,468 -1,906 0.01% 16,240,977
2025-04-02 2025-03-31 26.703 605,374 +3,813 0.01% 16,165,237
2025-04-01 2025-03-28 27.385 601,561 +953 0.01% 16,473,683
2025-03-27 2025-03-25 27.490 600,608 +2,396 0.01% 16,510,603
2025-03-26 2025-03-24 27.437 598,212 +953 0.01% 16,413,354
2025-03-21 2025-03-19 28.067 597,259 +1,906 0.01% 16,763,204
2025-03-20 2025-03-18 28.172 595,353 +4,836 0.01% 16,772,174
2025-03-14 2025-03-12 27.647 590,517 +1,906 0.01% 16,326,142
2025-03-13 2025-03-11 28.119 588,611 -20,968 0.01% 16,551,361
2025-03-11 2025-03-07 27.700 609,579 +1,430 0.01% 16,885,132
2025-03-10 2025-03-06 27.542 608,149 +953 0.01% 16,749,808
2025-03-07 2025-03-05 27.595 607,196 +1,019 0.01% 16,755,415
2025-03-05 2025-03-03 27.070 606,177 -2,383 0.01% 16,409,286
2025-03-04 2025-02-28 26.650 608,560 +11,914 0.01% 16,218,387
2025-03-03 2025-02-27 27.228 596,646 -953 0.01% 16,245,184
2025-02-28 2025-02-26 27.018 597,599 +842 0.01% 16,145,728
2025-02-17 2025-02-13 25.916 596,757 +1,064 0.01% 15,465,537
2025-01-24 2025-01-22 25.182 595,693 +5,182 0.01% 15,000,450
2025-01-23 2025-01-21 25.339 590,511 +210 0.01% 14,962,896
2025-01-22 2025-01-20 25.391 590,301 +2,660 0.01% 14,988,543
2025-01-20 2025-01-16 25.339 587,641 +32 0.01% 14,890,174
2025-01-17 2025-01-15 25.129 587,609 +476 0.01% 14,766,055
2025-01-15 2025-01-13 25.339 587,133 +4,289 0.01% 14,877,301
2025-01-14 2025-01-10 26.441 582,844 -772 0.01% 15,410,737
2025-01-07 2025-01-03 27.752 583,616 +1,597 0.01% 16,196,583
2025-01-06 2025-01-02 27.857 582,019 +11,437 0.01% 16,213,330
2025-01-02 2024-12-27 28.539 570,582 -1,907 0.01% 16,283,865
2024-12-30 2024-12-24 28.539 572,489 -13,497 0.01% 16,338,289
2024-12-27 2024-12-20 27.910 585,986 -953 0.01% 16,354,581
2024-12-23 2024-12-19 28.014 586,939 +15,249 0.01% 16,442,762
2024-12-18 2024-12-16 28.959 571,690 +778 0.01% 16,555,420
2024-12-17 2024-12-13 29.064 570,912 +3,336 0.01% 16,592,792
2024-12-13 2024-12-11 29.431 567,576 -1,597 0.01% 16,704,267
2024-12-12 2024-12-10 29.326 569,173 -55 0.01% 16,691,549
2024-12-11 2024-12-09 29.169 569,228 -477 0.01% 16,603,574
2024-12-10 2024-12-06 28.906 569,705 +836 0.01% 16,468,050
2024-12-05 2024-12-03 28.906 568,869 +140 0.01% 16,443,884
2024-12-04 2024-12-02 28.696 568,729 +4,766 0.01% 16,320,492
2024-12-03 2024-11-29 28.592 563,963 -1,597 0.01% 16,124,552
2024-12-02 2024-11-28 28.329 565,560 +1,597 0.01% 16,021,862
2024-11-29 2024-11-27 28.539 563,963 -56 0.01% 16,094,966
2024-11-22 2024-11-20 28.644 564,019 +2,970 0.01% 16,155,742
2024-11-21 2024-11-19 28.644 561,049 -476 0.01% 16,070,670
2024-11-19 2024-11-15 28.592 561,525 -1,906 0.01% 16,054,846
2024-11-18 2024-11-14 28.749 563,431 +1,906 0.01% 16,198,016
2024-11-11 2024-11-07 29.851 561,525 +2,859 0.01% 16,761,848
2024-11-08 2024-11-06 29.851 558,666 +1,906 0.01% 16,676,505
2024-11-07 2024-11-05 30.270 556,760 +9,531 0.01% 16,853,278
2024-11-04 2024-10-31 29.693 547,229 -1,906 0.01% 16,248,979
2024-11-01 2024-10-30 29.798 549,135 -778 0.01% 16,363,191
2024-10-29 2024-10-25 29.903 549,913 +477 0.01% 16,444,072
2024-10-28 2024-10-24 29.903 549,436 +953 0.01% 16,429,809
2024-10-25 2024-10-23 30.270 548,483 +953 0.01% 16,602,731
2024-10-24 2024-10-22 30.218 547,530 -953 0.01% 16,545,159
2024-10-22 2024-10-18 30.480 548,483 -953 0.01% 16,717,828
2024-10-21 2024-10-17 29.956 549,436 +2,859 0.01% 16,458,633
2024-10-18 2024-10-16 30.428 546,577 +12,500 0.01% 16,631,058
2024-10-17 2024-10-15 31.162 534,077 +1,907 0.01% 16,642,971
2024-10-16 2024-10-14 31.529 532,170 +15 0.01% 16,778,974
2024-10-15 2024-10-10 30.900 532,155 -1,001 0.01% 16,443,489
2024-10-10 2024-10-08 30.323 533,156 +6,672 0.01% 16,166,748
2024-10-09 2024-10-07 31.949 526,484 +4,376 0.01% 16,820,659
2024-10-08 2024-10-04 31.529 522,108 -4,249 0.01% 16,461,726
2024-10-07 2024-10-03 31.267 526,357 +8,847 0.01% 16,457,627
2024-10-04 2024-10-02 31.949 517,510 -9,531 0.01% 16,533,948
2024-10-03 2024-09-30 30.795 527,041 +953 0.01% 16,230,169
2024-10-02 2024-09-27 31.320 526,088 -5,989 0.01% 16,476,815
2024-09-30 2024-09-26 30.165 532,077 +2,678 0.01% 16,050,290
2024-09-27 2024-09-25 29.746 529,399 -953 0.01% 15,747,322
2024-09-26 2024-09-24 29.274 530,352 -5,718 0.01% 15,525,262
2024-09-25 2024-09-23 28.801 536,070 -6,195 0.01% 15,439,541
2024-09-24 2024-09-20 29.221 542,265 +2,420 0.01% 15,845,550
2024-09-23 2024-09-19 29.221 539,845 -5,372 0.01% 15,774,835
2024-09-20 2024-09-17 28.696 545,217 -9,531 0.01% 15,645,781
2024-09-17 2024-09-13 28.067 554,748 -1,906 0.01% 15,570,052
2024-09-11 2024-09-09 27.752 556,654 +953 0.01% 15,448,330
2024-09-10 2024-09-05 28.067 555,701 -4,765 0.01% 15,596,800
2024-09-04 2024-09-02 28.172 560,466 -46,225 0.01% 15,789,344
2024-09-02 2024-08-29 29.116 606,691 +1,064 0.01% 17,664,489
2024-08-29 2024-08-27 29.931 605,627 +52 0.01% 18,126,849
2024-08-28 2024-08-26 30.090 605,575 -3,153 0.01% 18,222,047
2024-08-23 2024-08-21 29.611 608,728 -4,695 0.01% 18,025,148
2024-08-20 2024-08-16 29.238 613,423 -2,347 0.01% 17,935,487
2024-08-19 2024-08-15 27.800 615,770 +470 0.01% 17,118,661
2024-08-09 2024-08-07 27.534 615,300 -4,694 0.01% 16,941,749
2024-08-07 2024-08-05 27.428 619,994 -939 0.01% 17,004,955
2024-07-25 2024-07-23 26.948 620,933 -1,878 0.01% 16,733,086
2024-07-17 2024-07-15 26.575 622,811 +5,633 0.01% 16,551,509
2024-07-16 2024-07-12 27.587 617,178 -486 0.01% 17,026,327
2024-07-05 2024-07-03 26.469 617,664 -1,573 0.01% 16,348,934
2024-07-02 2024-06-27 25.936 619,237 +470 0.01% 16,060,780
2024-06-27 2024-06-25 26.043 618,767 +939 0.01% 16,114,498
2024-06-25 2024-06-21 26.096 617,828 +7,041 0.01% 16,122,948
2024-06-24 2024-06-20 26.629 610,787 +1,877 0.01% 16,264,494
2024-06-13 2024-06-11 26.629 608,910 +8,450 0.01% 16,214,512
2024-06-03 2024-05-30 27.587 600,460 +11,266 0.01% 16,565,121
2024-05-30 2024-05-28 28.333 589,194 +939 0.01% 16,693,628
2024-05-29 2024-05-27 28.812 588,255 +939 0.01% 16,948,984
2024-05-28 2024-05-24 28.173 587,316 +3,286 0.01% 16,546,581
2024-05-24 2024-05-22 31.775 584,030 +13,690 0.01% 18,557,618
2024-05-23 2024-05-21 31.555 570,340 +6,367 0.01% 17,997,200
2024-05-22 2024-05-20 32.545 563,973 -1,819 0.01% 18,354,360
2024-05-20 2024-05-16 31.940 565,792 -455 0.01% 18,071,415
2024-05-16 2024-05-13 31.445 566,247 -2,729 0.01% 17,805,787
2024-05-14 2024-05-10 30.621 568,976 -29,559 0.01% 17,422,416
2024-05-13 2024-05-09 29.961 598,535 -455 0.01% 17,932,683
2024-05-09 2024-05-07 29.851 598,990 -2,273 0.01% 17,880,458
2024-05-08 2024-05-06 29.686 601,263 -455 0.01% 17,849,147
2024-05-02 2024-04-29 28.587 601,718 -455 0.01% 17,201,074
2024-04-26 2024-04-24 27.267 602,173 -1,819 0.01% 16,419,585
2024-04-24 2024-04-22 26.443 603,992 -2,729 0.01% 15,971,124
2024-04-23 2024-04-19 25.783 606,721 +4,548 0.01% 15,643,038
2024-04-19 2024-04-17 26.058 602,173 +455 0.01% 15,691,297
2024-04-16 2024-04-12 27.487 601,718 +9,550 0.01% 16,539,495
2024-04-05 2024-04-02 28.587 592,168 +909 0.01% 16,928,072
2024-04-03 2024-03-28 28.367 591,259 -455 0.01% 16,772,071
2024-03-28 2024-03-26 28.752 591,714 -4,547 0.01% 17,012,681
2024-03-26 2024-03-22 27.982 596,261 +1,819 0.01% 16,684,508
2024-03-25 2024-03-21 28.477 594,442 +1,819 0.01% 16,927,720
2024-03-22 2024-03-20 28.147 592,623 -2,522 0.01% 16,680,447
2024-03-18 2024-03-14 28.257 595,145 +1,819 0.01% 16,816,869
2024-03-15 2024-03-13 28.532 593,326 +2,728 0.01% 16,928,558
2024-03-14 2024-03-12 28.971 590,598 -3,638 0.01% 17,110,465
2024-03-13 2024-03-11 28.367 594,236 -5,457 0.01% 16,856,519
2024-03-12 2024-03-08 27.707 599,693 -909 0.01% 16,615,704
2024-03-11 2024-03-07 27.542 600,602 -1,819 0.01% 16,541,837
2024-03-08 2024-03-06 27.597 602,421 +10,004 0.01% 16,625,053
2024-03-07 2024-03-05 27.157 592,417 +2,729 0.01% 16,088,431
2024-03-06 2024-03-04 27.817 589,688 +2,274 0.01% 16,403,330
2024-03-05 2024-03-01 28.257 587,414 +4,093 0.01% 16,598,416
2024-03-04 2024-02-29 28.587 583,321 +5,457 0.01% 16,675,167
2024-03-01 2024-02-28 29.301 577,864 +2,728 0.01% 16,932,149
2024-02-29 2024-02-27 29.246 575,136 -7,276 0.01% 16,820,597
2024-02-27 2024-02-23 28.971 582,412 +24,557 0.01% 16,873,305
2024-02-23 2024-02-21 29.191 557,855 -2,728 0.01% 16,284,524
2024-02-22 2024-02-20 28.477 560,583 -3,639 0.01% 15,963,529
2024-02-21 2024-02-19 27.707 564,222 +455 0.01% 15,632,908
2024-02-20 2024-02-16 27.927 563,767 -1,819 0.01% 15,744,272
2024-02-16 2024-02-14 27.652 565,586 +455 0.01% 15,639,608
2024-02-15 2024-02-09 28.092 565,131 +3,638 0.01% 15,875,567
2024-02-14 2024-02-07 28.861 561,493 -1,819 0.01% 16,205,516
2024-02-08 2024-02-06 28.752 563,312 +1,819 0.01% 16,196,080
2024-02-07 2024-02-05 28.312 561,493 -5,457 0.01% 15,896,840
2024-02-06 2024-02-02 28.147 566,950 -14,552 0.01% 15,957,834
2024-02-05 2024-02-01 27.762 581,502 +4,547 0.01% 16,143,653
2024-02-02 2024-01-31 27.927 576,955 +5,457 0.01% 16,112,572
2024-02-01 2024-01-30 28.147 571,498 +10,915 0.01% 16,085,846
2024-01-31 2024-01-29 28.971 560,583 -5,003 0.01% 16,240,888
2024-01-30 2024-01-26 28.477 565,586 +3,638 0.01% 16,105,998
2024-01-29 2024-01-25 28.807 561,948 -12,088 0.01% 16,187,756
2024-01-26 2024-01-24 29.191 574,036 -455 0.01% 16,756,869
2024-01-25 2024-01-23 28.587 574,491 -3,638 0.01% 16,422,747
2024-01-24 2024-01-22 28.147 578,129 -455 0.01% 16,272,487
2024-01-23 2024-01-19 28.422 578,584 -3,638 0.01% 16,444,330
2024-01-22 2024-01-18 28.422 582,222 +910 0.01% 16,547,728
2024-01-19 2024-01-17 28.477 581,312 +13,642 0.01% 16,553,822
2024-01-18 2024-01-16 29.796 567,670 +455 0.01% 16,914,317
2024-01-16 2024-01-12 30.511 567,215 -4,547 0.01% 17,306,128
2024-01-12 2024-01-10 30.236 571,762 -3,184 0.01% 17,287,699
2024-01-08 2024-01-04 31.060 574,946 +4,548 0.01% 17,858,079
2024-01-05 2024-01-03 31.445 570,398 +10,914 0.01% 17,936,316
2023-12-19 2023-12-15 32.765 559,484 +4,932 0.01% 18,331,295
2023-12-11 2023-12-07 30.676 554,552 +703 0.01% 17,011,229
2023-12-07 2023-12-05 30.236 553,849 +1,819 0.01% 16,746,085
2023-12-05 2023-12-01 30.731 552,030 +90,951 0.01% 16,964,213
2023-12-01 2023-11-29 30.896 461,079 +455 0.01% 14,245,277
2023-11-27 2023-11-23 32.875 460,624 +508 0.01% 15,142,827
2023-11-17 2023-11-15 33.479 460,116 -10,460 0.01% 15,404,367
2023-11-13 2023-11-09 31.995 470,576 +9,095 0.01% 15,056,082
2023-11-07 2023-11-03 33.424 461,481 +2,729 0.01% 15,424,697
2023-11-06 2023-11-02 33.094 458,752 -2,729 0.01% 15,182,164
2023-11-02 2023-10-31 32.160 461,481 +2,729 0.01% 14,841,197
2023-11-01 2023-10-30 32.710 458,752 -1,819 0.01% 15,005,628
2023-10-31 2023-10-27 32.490 460,571 -910 0.01% 14,963,848
2023-10-30 2023-10-26 31.335 461,481 +3,638 0.01% 14,460,653
2023-10-24 2023-10-19 32.930 457,843 +1,819 0.01% 15,076,573
2023-10-17 2023-10-13 33.644 456,024 +910 0.01% 15,342,578
2023-10-16 2023-10-12 34.579 455,114 -3,638 0.01% 15,737,294
2023-10-13 2023-10-11 34.194 458,752 +41 0.01% 15,686,555
2023-10-04 2023-09-29 34.084 458,711 -910 0.01% 15,634,719
2023-09-27 2023-09-25 33.314 459,621 +1,819 0.01% 15,311,993
2023-09-26 2023-09-22 33.644 457,802 -8,185 0.01% 15,402,398
2023-09-21 2023-09-19 34.139 465,987 -910 0.01% 15,908,331
2023-09-15 2023-09-13 34.359 466,897 -9,550 0.01% 16,042,067
2023-09-14 2023-09-12 34.249 476,447 +9,095 0.01% 16,317,810
2023-09-13 2023-09-11 34.139 467,352 +1,819 0.01% 15,954,931
2023-09-11 2023-09-06 35.458 465,533 +910 0.01% 16,507,048
2023-09-07 2023-09-05 35.293 464,623 +2,728 0.01% 16,398,154
2023-08-28 2023-08-24 35.293 461,895 +455 0.01% 16,301,873
2023-08-23 2023-08-21 35.811 461,440 +4,608 0.01% 16,524,400
2023-08-21 2023-08-17 37.147 456,832 +9,875 0.01% 16,970,000
2023-08-08 2023-08-04 38.762 446,957 +1,900 0.01% 17,325,049
2023-08-04 2023-08-02 39.319 445,057 +1,795 0.01% 17,499,266
2023-08-03 2023-08-01 39.987 443,262 +1,796 0.01% 17,724,926
2023-07-24 2023-07-20 39.208 441,466 -2,693 0.01% 17,308,898
2023-07-20 2023-07-18 38.929 444,159 +3,591 0.01% 17,290,802
2023-07-18 2023-07-13 39.653 440,568 +298 0.01% 17,469,981
2023-07-10 2023-07-06 39.319 440,270 +449 0.01% 17,311,045
2023-07-06 2023-07-04 40.210 439,821 +1,795 0.01% 17,685,309
2023-07-03 2023-06-29 40.322 438,026 +898 0.01% 17,661,922
2023-06-16 2023-06-14 40.990 437,128 +3,591 0.01% 17,917,852
2023-06-12 2023-06-08 41.213 433,537 -1,795 0.01% 17,867,236
2023-06-09 2023-06-07 41.046 435,332 +7,182 0.01% 17,868,479
2023-06-01 2023-05-30 40.210 428,150 +2,693 0.01% 17,216,015
2023-05-31 2023-05-29 40.656 425,457 +898 0.01% 17,297,288
2023-05-30 2023-05-25 43.509 424,559 -1,795 0.01% 18,471,994
2023-05-29 2023-05-24 43.794 426,354 +9,946 0.01% 18,671,652
2023-05-25 2023-05-23 43.908 416,408 +3,507 0.01% 18,283,569
2023-05-24 2023-05-22 44.250 412,901 +439 0.01% 18,270,854
2023-05-16 2023-05-12 44.136 412,462 +6,138 0.01% 18,204,388
2023-05-15 2023-05-11 45.048 406,324 +876 0.01% 18,304,200
2023-05-12 2023-05-10 45.162 405,448 -876 0.01% 18,310,978
2023-05-10 2023-05-08 45.276 406,324 +876 0.01% 18,396,879
2023-05-04 2023-05-02 45.048 405,448 -876 0.01% 18,264,738
2023-05-03 2023-04-28 44.649 406,324 -130,298 0.01% 18,142,011
2023-04-26 2023-04-24 43.680 536,622 +1,753 0.01% 23,439,505
2023-04-21 2023-04-19 44.307 534,869 -438 0.01% 23,698,433
2023-04-19 2023-04-17 44.649 535,307 +1,753 0.01% 23,900,989
2023-04-17 2023-04-13 44.421 533,554 -876 0.01% 23,701,019
2023-04-11 2023-04-04 43.737 534,430 -3,069 0.01% 23,374,234
2023-04-03 2023-03-30 43.281 537,499 -1,754 0.01% 23,263,263
2023-03-28 2023-03-24 43.109 539,253 +877 0.01% 23,246,927
2023-03-27 2023-03-23 43.395 538,376 -7,453 0.01% 23,362,619
2023-03-24 2023-03-22 43.509 545,829 -3,508 0.01% 23,748,289
2023-03-23 2023-03-21 43.167 549,337 +3,508 0.01% 23,712,968
2023-03-22 2023-03-20 43.281 545,829 +7,453 0.01% 23,623,790
2023-03-21 2023-03-17 43.794 538,376 -5,700 0.01% 23,577,519
2023-03-20 2023-03-16 43.338 544,076 +7,015 0.01% 23,578,944
2023-03-17 2023-03-15 44.478 537,061 +1,805 0.01% 23,887,429
2023-03-16 2023-03-14 44.592 535,256 +10,083 0.01% 23,868,190
2023-03-15 2023-03-13 45.390 525,173 +2,631 0.01% 23,837,826
2023-03-14 2023-03-10 45.447 522,542 -1,315 0.01% 23,748,201
2023-03-13 2023-03-09 45.961 523,857 +1,315 0.01% 24,076,812
2023-03-07 2023-03-03 46.075 522,542 -1,754 0.01% 24,075,968
2023-03-06 2023-03-02 45.676 524,296 +700 0.01% 23,947,504
2023-03-03 2023-03-01 45.676 523,596 -1,315 0.01% 23,915,531
2023-03-02 2023-02-28 45.105 524,911 -4,269 0.01% 23,676,273
2023-03-01 2023-02-27 45.276 529,180 +1,315 0.01% 23,959,354
2023-02-28 2023-02-24 45.504 527,865 -3,069 0.01% 24,020,218
2023-02-27 2023-02-23 45.447 530,934 +4,823 0.01% 24,129,596
2023-02-23 2023-02-21 45.847 526,111 -3,946 0.01% 24,120,406
2023-02-21 2023-02-17 45.733 530,057 +3,069 0.01% 24,240,866
2023-02-20 2023-02-16 46.018 526,988 -1,753 0.01% 24,250,765
2023-02-17 2023-02-15 45.733 528,741 +7,453 0.01% 24,180,682
2023-02-15 2023-02-13 47.329 521,288 +2,630 0.01% 24,672,151
2023-02-14 2023-02-10 47.386 518,658 -4,384 0.01% 24,577,250
2023-02-10 2023-02-08 47.671 523,042 -6,576 0.01% 24,934,119
2023-02-09 2023-02-07 47.443 529,618 +15,344 0.01% 25,126,804
2023-02-08 2023-02-06 47.614 514,274 +14 0.01% 24,486,811
2023-02-07 2023-02-03 48.185 514,260 +489 0.01% 24,779,392
2023-02-02 2023-01-31 47.785 513,771 +877 0.01% 24,550,752
2023-01-16 2023-01-12 47.557 512,894 -1,316 0.01% 24,391,856
2023-01-06 2023-01-04 47.899 514,210 -8,768 0.01% 24,630,373
2022-12-30 2022-12-28 46.987 522,978 -9,258 0.01% 24,573,206
2022-12-28 2022-12-22 46.987 532,236 -438 0.01% 25,008,212
2022-12-23 2022-12-21 46.018 532,674 -1,855 0.01% 24,512,422
2022-12-16 2022-12-14 45.447 534,529 -1,856 0.01% 24,292,979
2022-12-15 2022-12-13 45.276 536,385 +877 0.01% 24,285,571
2022-12-14 2022-12-12 44.079 535,508 -877 0.01% 23,604,600
2022-12-13 2022-12-09 44.136 536,385 -877 0.01% 23,673,843
2022-12-08 2022-12-06 42.539 537,262 -9,645 0.01% 22,854,732
2022-12-07 2022-12-05 41.684 546,907 +12,276 0.01% 22,797,228
2022-12-06 2022-12-02 42.368 534,631 +877 0.01% 22,651,352
2022-12-05 2022-12-01 42.824 533,754 -9,646 0.01% 22,857,686
2022-11-24 2022-11-22 43.109 543,400 +14,723 0.01% 23,425,702
2022-11-23 2022-11-21 43.052 528,677 -8,768 0.01% 22,760,854
2022-11-22 2022-11-18 42.710 537,445 +877 0.01% 22,954,457
2022-11-17 2022-11-15 42.710 536,568 -1,781 0.01% 22,917,000
2022-11-09 2022-11-07 40.943 538,349 -489 0.01% 22,041,419
2022-11-03 2022-11-01 39.802 538,838 -3,515 0.01% 21,446,915
2022-10-21 2022-10-19 39.802 542,353 +165,621 0.01% 21,586,819
2022-10-14 2022-10-12 39.403 376,732 +30 0.01% 14,844,369
2022-10-10 2022-10-06 41.627 376,702 +489 0.01% 15,680,936
2022-09-30 2022-09-28 40.658 376,213 +1,754 0.01% 15,295,882
2022-09-29 2022-09-27 42.368 374,459 +438 0.01% 15,865,153
2022-09-22 2022-09-20 45.961 374,021 +2,192 0.01% 17,190,251
2022-09-19 2022-09-15 45.790 371,829 -2,464 0.01% 17,025,897
2022-09-02 2022-08-31 45.904 374,293 +1,316 0.01% 17,181,409
2022-09-01 2022-08-30 45.619 372,977 +876 0.01% 17,014,658
2022-08-30 2022-08-26 46.018 372,101 +31 0.01% 17,123,225
2022-08-24 2022-08-22 47.704 372,070 +3,811 0.01% 17,749,168
2022-08-10 2022-08-08 47.934 368,259 -4,932 0.01% 17,652,235
2022-08-03 2022-08-01 47.416 373,191 -3,471 0.01% 17,695,140
2022-08-01 2022-07-28 47.531 376,662 -8,678 0.01% 17,903,121
2022-07-27 2022-07-25 47.416 385,340 -1,736 0.01% 18,271,194
2022-07-25 2022-07-21 47.012 387,076 +868 0.01% 18,197,403
2022-07-21 2022-07-19 47.646 386,208 -1,044 0.01% 18,401,354
2022-07-19 2022-07-15 47.819 387,252 -801 0.01% 18,518,029
2022-07-15 2022-07-13 47.704 388,053 +867 0.01% 18,511,618
2022-07-14 2022-07-12 47.877 387,186 -2,693 0.01% 18,537,180
2022-07-11 2022-07-07 47.473 389,879 -17,357 0.01% 18,508,876
2022-07-05 2022-06-30 47.243 407,236 +14,962 0.01% 19,239,023
2022-07-04 2022-06-29 47.646 392,274 +2,170 0.01% 18,690,376
2022-06-30 2022-06-28 48.050 390,104 +1,310 0.01% 18,744,310
2022-06-28 2022-06-24 47.243 388,794 +868 0.01% 18,367,769
2022-06-23 2022-06-21 47.358 387,926 +5,207 0.01% 18,371,461
2022-06-15 2022-06-13 47.819 382,719 +1,299 0.01% 18,301,265
2022-06-14 2022-06-10 48.050 381,420 +3,262 0.01% 18,327,048
2022-06-09 2022-06-07 48.741 378,158 +868 0.01% 18,431,754
2022-06-07 2022-06-02 48.626 377,290 +1,302 0.01% 18,345,973
2022-06-02 2022-05-31 48.798 375,988 +17,357 0.01% 18,347,648
2022-05-31 2022-05-27 49.547 358,631 -6,509 0.01% 17,769,257
2022-05-27 2022-05-25 51.206 365,140 +8,542 0.01% 18,697,475
2022-05-26 2022-05-24 51.147 356,598 -8,476 0.01% 18,239,034
2022-05-25 2022-05-23 51.324 365,074 +756 0.01% 18,737,170
2022-05-23 2022-05-19 50.616 364,318 +1,696 0.01% 18,440,460
2022-05-16 2022-05-12 50.734 362,622 -848 0.01% 18,397,399
2022-05-11 2022-05-06 50.439 363,470 +3,649 0.01% 18,333,210
2022-05-05 2022-05-03 49.967 359,821 +473 0.01% 17,979,340
2022-04-27 2022-04-25 49.672 359,348 +3,390 0.01% 17,849,710
2022-04-20 2022-04-14 49.260 355,958 +946 0.01% 17,534,326
2022-04-04 2022-03-31 49.967 355,012 +1,891 0.01% 17,739,047
2022-04-01 2022-03-30 50.085 353,121 -423 0.01% 17,686,222
2022-03-22 2022-03-18 49.142 353,544 -1,695 0.01% 17,373,699
2022-03-18 2022-03-16 47.372 355,239 -4,238 0.01% 16,828,291
2022-03-17 2022-03-15 47.431 359,477 -1,695 0.01% 17,050,259
2022-03-15 2022-03-11 48.375 361,172 +10,170 0.01% 17,471,563
2022-03-14 2022-03-10 47.726 351,002 -847 0.01% 16,751,818
2022-03-11 2022-03-09 47.195 351,849 +847 0.01% 16,605,431
2022-03-08 2022-03-04 47.549 351,002 -423 0.01% 16,689,697
2022-02-15 2022-02-11 50.380 351,425 -955 0.01% 17,704,936
2022-01-10 2022-01-06 49.967 352,380 -424 0.01% 17,607,532
2021-12-29 2021-12-24 48.788 352,804 -5,811 0.01% 17,212,456
2021-12-21 2021-12-17 48.139 358,615 +5,811 0.01% 17,263,245
2021-12-17 2021-12-15 48.375 352,804 +3,814 0.01% 17,066,764
2021-12-13 2021-12-09 49.083 348,990 +2,119 0.01% 17,129,321
2021-12-10 2021-12-08 48.847 346,871 -847 0.01% 16,943,462
2021-12-06 2021-12-02 48.198 347,718 +847 0.01% 16,759,191
2021-12-02 2021-11-30 49.083 346,871 +848 0.01% 17,025,315
2021-11-23 2021-11-19 49.260 346,023 +847 0.01% 17,044,932
2021-11-19 2021-11-17 49.496 345,176 +8,476 0.01% 17,084,662
2021-11-18 2021-11-16 49.731 336,700 +847 0.01% 16,744,590
2021-11-16 2021-11-12 50.144 335,853 +848 0.01% 16,841,160
2021-11-12 2021-11-10 50.734 335,005 +848 0.01% 16,996,268
2021-11-10 2021-11-08 50.911 334,157 -424 0.01% 17,012,385
2021-11-09 2021-11-05 50.675 334,581 -3,539 0.01% 16,955,019
2021-11-08 2021-11-04 50.380 338,120 -847 0.01% 17,034,624
2021-11-05 2021-11-03 50.026 338,967 -1,695 0.01% 16,957,316
2021-11-04 2021-11-02 50.262 340,662 -848 0.01% 17,122,498
2021-10-29 2021-10-27 49.613 341,510 +1,695 0.01% 16,943,505
2021-10-27 2021-10-25 49.613 339,815 +5,085 0.01% 16,859,410
2021-10-25 2021-10-21 49.731 334,730 +1,272 0.01% 16,646,619
2021-10-21 2021-10-19 49.967 333,458 -1,695 0.01% 16,662,048
2021-10-20 2021-10-18 49.613 335,153 +1,695 0.01% 16,628,112
2021-10-19 2021-10-15 49.555 333,458 +428 0.01% 16,524,345
2021-10-15 2021-10-11 49.437 333,030 +847 0.01% 16,463,843
2021-10-08 2021-10-06 49.437 332,183 -847 0.01% 16,421,970
2021-10-07 2021-10-05 49.672 333,030 -89,841 0.01% 16,542,429
2021-09-27 2021-09-23 50.557 422,871 +424 0.01% 21,379,254
2021-09-23 2021-09-20 50.144 422,447 +1,695 0.01% 21,183,367
2021-09-16 2021-09-14 51.383 420,752 +848 0.01% 21,619,626
2021-09-15 2021-09-13 52.032 419,904 -25,427 0.01% 21,848,540
2021-09-13 2021-09-09 51.147 445,331 +424 0.01% 22,777,490
2021-09-09 2021-09-07 51.619 444,907 +34,533 0.01% 22,965,776
2021-09-08 2021-09-06 51.619 410,374 +13 0.01% 21,183,208
2021-09-07 2021-09-03 51.737 410,361 +15,256 0.01% 21,230,954
2021-09-06 2021-09-02 51.737 395,105 +42,378 0.01% 20,441,650
2021-09-02 2021-08-31 51.678 352,727 +847 0.01% 18,228,320
2021-08-30 2021-08-26 52.091 351,880 -98 0.01% 18,329,859
2021-08-27 2021-08-25 52.209 351,978 +946 0.01% 18,376,493
2021-08-25 2021-08-23 53.807 351,032 +1,215 0.01% 18,887,858
2021-08-19 2021-08-17 53.866 349,817 -843 0.01% 18,843,235
2021-08-17 2021-08-13 53.985 350,660 -4,214 0.01% 18,930,249
2021-08-13 2021-08-11 53.154 354,874 -713 0.01% 18,863,006
2021-08-11 2021-08-09 53.213 355,587 -83,570 0.01% 18,922,000
2021-08-06 2021-08-04 54.281 439,157 +1,686 0.01% 23,837,989
2021-08-02 2021-07-29 54.874 437,471 +421 0.01% 24,005,995
2021-07-30 2021-07-28 55.290 437,050 +84,283 0.01% 24,164,385
2021-07-28 2021-07-26 55.349 352,767 -843 0.01% 19,525,327
2021-07-27 2021-07-23 54.993 353,610 +1,265 0.01% 19,446,121
2021-07-26 2021-07-22 55.764 352,345 -1,265 0.01% 19,648,286
2021-07-22 2021-07-20 54.103 353,610 -1,411 0.01% 19,131,459
2021-07-20 2021-07-16 52.976 355,021 +25,365 0.01% 18,807,636
2021-07-14 2021-07-12 52.620 329,656 -843 0.01% 17,346,558
2021-07-13 2021-07-09 52.442 330,499 -2,107 0.01% 17,332,098
2021-07-12 2021-07-08 52.324 332,606 -2,529 0.01% 17,403,130
2021-07-07 2021-07-05 51.968 335,135 -1,685 0.01% 17,416,168
2021-07-02 2021-06-29 51.374 336,820 +470 0.01% 17,303,919
2021-06-30 2021-06-28 51.374 336,350 -843 0.01% 17,279,773
2021-06-29 2021-06-25 50.840 337,193 +2,571 0.01% 17,143,050
2021-06-23 2021-06-21 50.366 334,622 +4,214 0.01% 16,853,530
2021-06-18 2021-06-16 50.959 330,408 -2,529 0.01% 16,837,299
2021-06-09 2021-06-07 51.374 332,937 +1,412 0.01% 17,104,432
2021-06-07 2021-06-03 51.434 331,525 +8,432 0.01% 17,051,559
2021-06-03 2021-06-01 51.256 323,093 -2,529 0.01% 16,560,369
2021-06-01 2021-05-28 52.146 325,622 -842 0.01% 16,979,751
2021-05-28 2021-05-26 54.421 326,464 +7,246 0.01% 17,766,632
2021-05-27 2021-05-25 53.815 319,218 -824 0.01% 17,178,623
2021-05-24 2021-05-20 53.329 320,042 +8,241 0.01% 17,067,630
2021-05-20 2021-05-17 53.087 311,801 +412 0.01% 16,552,474
2021-05-14 2021-05-12 53.390 311,389 -830 0.01% 16,625,063
2021-05-13 2021-05-11 53.451 312,219 +1,417 0.01% 16,688,320
2021-05-07 2021-05-05 52.965 310,802 +9,890 0.01% 16,461,728
2021-05-06 2021-05-04 52.419 300,912 +3,296 0.01% 15,773,593
2021-05-03 2021-04-29 53.147 297,616 -20,603 0.01% 15,817,497
2021-04-30 2021-04-28 52.541 318,219 +8,241 0.01% 16,719,426
2021-04-29 2021-04-27 52.965 309,978 +8,241 0.01% 16,418,084
2021-04-27 2021-04-23 53.390 301,737 -412 0.01% 16,109,743
2021-04-26 2021-04-22 53.026 302,149 +6,847 0.01% 16,021,750
2021-04-22 2021-04-20 53.390 295,302 +824 0.01% 15,766,178
2021-04-21 2021-04-19 53.572 294,478 -254 0.01% 15,775,783
2021-04-16 2021-04-14 53.511 294,732 -2,472 0.01% 15,771,509
2021-04-15 2021-04-13 53.147 297,204 +3,709 0.01% 15,795,600
2021-04-14 2021-04-12 53.269 293,495 -2,061 0.01% 15,634,089
2021-04-13 2021-04-09 53.390 295,556 -1,236 0.01% 15,779,739
2021-04-12 2021-04-08 53.451 296,792 +824 0.01% 15,863,736
2021-04-09 2021-04-07 53.269 295,968 +2,473 0.01% 15,765,823
2021-04-07 2021-03-31 53.451 293,495 +2,010 0.01% 15,687,509
2021-03-31 2021-03-29 53.633 291,485 -4,121 0.01% 15,633,127
2021-03-30 2021-03-26 53.329 295,606 +4,121 0.01% 15,764,474
2021-03-29 2021-03-25 53.754 291,485 -5,357 0.01% 15,668,496
2021-03-26 2021-03-24 53.329 296,842 +7,005 0.01% 15,830,389
2021-03-25 2021-03-23 53.875 289,837 +824 0.01% 15,615,078
2021-03-19 2021-03-17 55.271 289,013 +824 0.01% 15,973,980
2021-03-18 2021-03-16 55.453 288,189 -425 0.01% 15,980,890
2021-03-16 2021-03-12 56.606 288,614 +1,236 0.01% 16,337,154
2021-03-15 2021-03-11 59.154 287,378 -88 0.01% 16,999,475
2021-03-12 2021-03-10 59.457 287,466 -412 0.01% 17,091,884
2021-03-11 2021-03-09 58.850 287,878 +412 0.01% 16,941,723
2021-03-10 2021-03-08 57.576 287,466 +2,060 0.01% 16,551,222
2021-03-09 2021-03-05 57.091 285,406 +824 0.01% 16,294,089
2021-03-02 2021-02-26 56.484 284,582 +545 0.01% 16,074,389
2021-02-26 2021-02-24 55.999 284,037 -824 0.01% 15,905,744
2021-02-25 2021-02-23 56.181 284,861 -824 0.01% 16,003,735
2021-02-24 2021-02-22 54.664 285,685 -460 0.01% 15,616,712
2021-02-23 2021-02-19 54.846 286,145 -9,889 0.01% 15,693,939
2021-02-22 2021-02-18 54.482 296,034 -43,679 0.01% 16,128,549
2021-02-19 2021-02-17 54.543 339,713 +42,854 0.01% 18,528,883
2021-02-18 2021-02-16 54.907 296,859 +2,473 0.01% 16,299,571
2021-02-05 2021-02-03 53.936 294,386 -68 0.01% 15,878,018
2021-02-04 2021-02-02 54.179 294,454 -824 0.01% 15,953,144
2021-02-03 2021-02-01 54.118 295,278 +824 0.01% 15,979,873
2021-02-01 2021-01-28 55.149 294,454 -4,120 0.01% 16,238,979
2021-01-29 2021-01-27 53.936 298,574 -825 0.01% 16,103,902
2021-01-27 2021-01-25 52.601 299,399 -8,653 0.01% 15,748,776
2021-01-22 2021-01-20 53.451 308,052 -824 0.01% 16,465,591
2021-01-18 2021-01-14 55.089 308,876 +1,184 0.01% 17,015,604
2021-01-12 2021-01-08 54.118 307,692 -412 0.01% 16,651,694
2021-01-07 2021-01-05 54.725 308,104 -3,296 0.01% 16,860,919
2021-01-06 2021-01-04 53.572 311,400 -454 0.01% 16,682,329
2020-12-22 2020-12-18 53.451 311,854 -824 0.01% 16,668,810
2020-12-17 2020-12-15 51.934 312,678 -9,429 0.01% 16,238,595
2020-12-16 2020-12-14 51.631 322,107 +9,889 0.01% 16,630,568
2020-12-08 2020-12-04 51.934 312,218 -2,472 0.01% 16,214,706
2020-11-27 2020-11-25 51.631 314,690 +1,440 0.01% 16,247,624
2020-11-24 2020-11-20 50.903 313,250 -2,061 0.01% 15,945,216
2020-11-20 2020-11-18 51.570 315,311 -919 0.01% 16,260,557
2020-11-18 2020-11-16 50.903 316,230 -8,242 0.01% 16,096,906
2020-11-16 2020-11-12 50.781 324,472 -1,236 0.01% 16,477,073
2020-11-13 2020-11-11 51.085 325,708 -15,445 0.01% 16,638,642
2020-11-12 2020-11-10 48.779 341,153 -1,140 0.01% 16,641,122
2020-11-11 2020-11-09 48.172 342,293 +2,134 0.01% 16,489,060
2020-11-10 2020-11-06 47.930 340,159 -824 0.01% 16,303,709
2020-11-09 2020-11-05 47.566 340,983 -4,121 0.01% 16,219,078
2020-11-06 2020-11-04 47.202 345,104 +1,162 0.01% 16,289,470
2020-10-30 2020-10-28 46.534 343,942 +1,649 0.01% 16,005,084
2020-10-23 2020-10-21 47.080 342,293 +10 0.01% 16,115,252
2020-10-21 2020-10-19 47.323 342,283 -10,922 0.01% 16,197,847
2020-10-20 2020-10-16 46.838 353,205 +906 0.01% 16,543,276
2020-10-19 2020-10-15 47.262 352,299 +824 0.01% 16,650,460
2020-10-16 2020-10-14 47.687 351,475 -824 0.01% 16,760,785
2020-10-15 2020-10-12 47.444 352,299 -5,433 0.01% 16,714,582
2020-10-12 2020-10-08 47.020 357,732 +3,297 0.01% 16,820,421
2020-10-09 2020-10-07 47.626 354,435 +34 0.01% 16,880,435
2020-10-07 2020-10-05 45.988 354,401 +5,769 0.01% 16,298,270
2020-10-05 2020-09-29 46.595 348,632 +3,709 0.01% 16,244,481
2020-09-29 2020-09-25 48.172 344,923 -407 0.01% 16,615,753
2020-09-28 2020-09-24 48.051 345,330 +17,343 0.01% 16,593,456
2020-09-25 2020-09-23 49.143 327,987 -2,757 0.01% 16,118,292
2020-09-24 2020-09-22 48.718 330,744 -412 0.01% 16,113,315
2020-09-21 2020-09-17 49.082 331,156 -3,187 0.01% 16,253,935
2020-09-18 2020-09-16 48.233 334,343 +1,648 0.01% 16,126,374
2020-09-17 2020-09-15 48.112 332,695 +2,473 0.01% 16,006,517
2020-09-16 2020-09-14 47.566 330,222 -7,412 0.01% 15,707,224
2020-09-15 2020-09-11 47.869 337,634 +2,473 0.01% 16,162,203
2020-09-10 2020-09-08 48.476 335,161 -21,428 0.01% 16,247,166
2020-09-09 2020-09-07 48.597 356,589 -6 0.01% 17,329,173
2020-09-01 2020-08-28 49.264 356,595 -2,473 0.01% 17,567,447
2020-08-27 2020-08-25 49.507 359,068 +1,724 0.01% 17,776,417
2020-08-24 2020-08-20 48.536 357,344 -1,236 0.01% 17,344,183
2020-08-21 2020-08-19 48.779 358,580 +3,297 0.01% 17,491,195
2020-08-19 2020-08-17 49.143 355,283 +3,012 0.01% 17,459,702
2020-08-17 2020-08-13 49.570 352,271 -2,457 0.01% 17,462,219
2020-08-13 2020-08-11 48.838 354,728 -819 0.01% 17,324,151
2020-08-12 2020-08-10 48.777 355,547 -410 0.01% 17,342,444
2020-08-11 2020-08-07 47.739 355,957 +1,715 0.01% 16,993,029
2020-08-06 2020-08-04 48.411 354,242 -1,639 0.01% 17,149,037
2020-08-05 2020-08-03 47.312 355,881 -1,638 0.01% 16,837,322
2020-08-03 2020-07-30 46.884 357,519 -409 0.01% 16,762,039
2020-07-27 2020-07-23 46.884 357,928 +2,866 0.01% 16,781,215
2020-07-22 2020-07-20 47.373 355,062 +820 0.01% 16,820,249
2020-07-17 2020-07-15 47.434 354,242 +4,095 0.01% 16,803,029
2020-07-16 2020-07-14 47.739 350,147 -754 0.01% 16,715,665
2020-07-15 2020-07-13 47.861 350,901 +9,419 0.01% 16,794,504
2020-07-14 2020-07-10 48.533 341,482 +1,638 0.01% 16,573,012
2020-07-13 2020-07-09 48.960 339,844 +3,276 0.01% 16,638,742
2020-07-10 2020-07-08 50.242 336,568 +1,009 0.01% 16,909,827
2020-07-09 2020-07-07 51.463 335,559 -4,095 0.01% 17,268,832
2020-07-08 2020-07-06 52.318 339,654 -3,310 0.01% 17,769,862
2020-07-07 2020-07-03 50.730 342,964 +1,638 0.01% 17,398,671
2020-07-06 2020-07-02 50.852 341,326 +1,228 0.01% 17,357,248
2020-06-30 2020-06-26 49.265 340,098 -819 0.01% 16,754,988
2020-06-29 2020-06-24 49.326 340,917 +8,191 0.01% 16,816,148
2020-06-26 2020-06-23 49.509 332,726 -819 0.01% 16,473,053
2020-06-24 2020-06-22 48.166 333,545 +1,371 0.01% 16,065,637
2020-06-23 2020-06-19 49.021 332,174 +819 0.01% 16,283,497
2020-06-19 2020-06-17 48.899 331,355 +820 0.01% 16,202,893
2020-06-18 2020-06-16 48.899 330,535 +4,914 0.01% 16,162,795
2020-06-17 2020-06-15 48.288 325,621 -507 0.01% 15,723,723
2020-06-16 2020-06-12 49.876 326,128 -819 0.01% 16,265,846
2020-06-12 2020-06-10 50.791 326,947 +507 0.01% 16,606,082
2020-06-11 2020-06-09 52.012 326,440 -819 0.01% 16,978,897
2020-06-10 2020-06-08 50.242 327,259 -819 0.01% 16,442,125
2020-06-09 2020-06-05 49.693 328,078 -457 0.01% 16,303,019
2020-06-08 2020-06-04 48.288 328,535 -12,286 0.01% 15,864,436
2020-06-05 2020-06-03 48.472 340,821 -2,457 0.01% 16,520,126
2020-06-04 2020-06-02 47.739 343,278 -4,914 0.01% 16,387,746
2020-06-03 2020-06-01 46.884 348,192 -819 0.01% 16,324,749
2020-06-02 2020-05-29 45.358 349,011 -819 0.01% 15,830,493
2020-06-01 2020-05-28 44.992 349,830 +6,552 0.01% 15,739,504
2020-05-28 2020-05-26 46.152 343,278 +819 0.01% 15,842,885
2020-05-27 2020-05-25 45.663 342,459 +410 0.01% 15,637,837
2020-05-26 2020-05-22 46.457 342,049 +5,323 0.01% 15,890,571
2020-05-22 2020-05-20 53.124 336,726 +7,820 0.01% 17,888,196
2020-05-21 2020-05-19 52.624 328,906 +446 0.01% 17,308,318
2020-05-14 2020-05-12 53.061 328,460 +2,000 0.01% 17,428,546
2020-05-06 2020-05-04 51.624 326,460 +800 0.01% 16,853,146
2020-04-24 2020-04-22 52.124 325,660 -800 0.01% 16,974,674
2020-04-22 2020-04-20 52.624 326,460 +800 0.01% 17,179,600
2020-04-16 2020-04-14 53.749 325,660 +1,600 0.01% 17,503,860
2020-04-09 2020-04-07 52.999 324,060 -2,400 0.01% 17,174,822
2020-04-06 2020-04-02 49.936 326,460 -5,600 0.01% 16,302,257
2020-04-03 2020-04-01 49.436 332,060 +1,600 0.01% 16,415,874
2020-04-02 2020-03-31 50.061 330,460 -800 0.01% 16,543,309
2020-03-26 2020-03-24 49.186 331,260 -800 0.01% 16,293,512
2020-03-25 2020-03-23 47.749 332,060 +4,000 0.01% 15,855,535
2020-03-24 2020-03-20 50.499 328,060 -800 0.01% 16,566,685
2020-03-23 2020-03-19 48.499 328,860 +10,801 0.01% 15,949,378
2020-03-20 2020-03-18 48.561 318,059 -800 0.01% 15,445,418
2020-03-19 2020-03-17 49.624 318,859 +800 0.01% 15,823,048
2020-03-17 2020-03-13 50.749 318,059 +8,000 0.01% 16,141,158
2020-03-13 2020-03-11 52.686 310,059 +400 0.01% 16,335,893
2020-03-12 2020-03-10 52.624 309,659 +400 0.01% 16,295,465
2020-03-11 2020-03-09 51.686 309,259 -1,600 0.01% 15,984,492
2020-03-05 2020-03-03 54.124 310,859 +1,600 0.01% 16,824,893
2020-03-03 2020-02-28 54.811 309,259 -800 0.01% 16,950,906
2020-02-28 2020-02-26 54.749 310,059 +3,200 0.01% 16,975,377
2020-02-26 2020-02-24 54.874 306,859 -3,200 0.01% 16,838,537
2020-02-11 2020-02-07 55.561 310,059 -2,400 0.01% 17,227,294
2020-02-10 2020-02-06 55.624 312,459 +800 0.01% 17,380,170
2020-02-07 2020-02-05 54.436 311,659 +1,606 0.01% 16,965,583
2020-02-04 2020-01-31 54.874 310,053 +1,600 0.01% 17,013,804
2020-01-21 2020-01-17 59.749 308,453 -6,800 0.01% 18,429,683
2020-01-16 2020-01-14 59.311 315,253 -800 0.01% 18,698,054
2020-01-15 2020-01-13 58.874 316,053 -1,600 0.01% 18,607,233
2020-01-09 2020-01-07 56.499 317,653 -400 0.01% 17,947,021
2020-01-06 2020-01-02 57.374 318,053 +1,200 0.01% 18,247,911
2019-12-11 2019-12-09 55.436 316,853 -6,660 0.01% 17,565,172
2019-12-09 2019-12-05 54.436 323,513 -1,200 0.01% 17,610,872
2019-12-05 2019-12-03 54.249 324,713 -400 0.01% 17,615,313
2019-12-03 2019-11-29 54.874 325,113 +2,795 0.01% 17,840,204
2019-11-29 2019-11-27 56.249 322,318 -2,000 0.01% 18,130,010
2019-11-28 2019-11-26 54.186 324,318 +800 0.01% 17,573,616
2019-11-27 2019-11-25 54.749 323,518 +5,559 0.01% 17,712,242
2019-11-26 2019-11-22 53.561 317,959 +800 0.01% 17,030,324
2019-11-21 2019-11-19 54.811 317,159 -36,001 0.01% 17,383,916
2019-11-20 2019-11-18 54.061 353,160 +32,001 0.01% 19,092,315
2019-11-15 2019-11-13 53.999 321,159 +4,000 0.01% 17,342,225
2019-11-05 2019-11-01 56.936 317,159 -1,380 0.01% 18,057,864
2019-10-30 2019-10-28 56.124 318,539 -800 0.01% 17,877,629
2019-10-29 2019-10-25 55.686 319,339 -446 0.01% 17,782,820
2019-10-28 2019-10-24 55.936 319,785 -800 0.01% 17,887,601
2019-10-24 2019-10-22 55.061 320,585 -12,800 0.01% 17,651,844
2019-10-22 2019-10-18 54.936 333,385 +800 0.01% 18,314,957
2019-10-17 2019-10-15 54.624 332,585 +579 0.01% 18,167,077
2019-10-15 2019-10-11 54.811 332,006 -1,600 0.01% 18,197,700
2019-10-11 2019-10-09 53.999 333,606 +17 0.01% 18,014,349
2019-10-09 2019-10-04 54.561 333,589 -505 0.01% 18,201,071
2019-10-03 2019-09-30 54.999 334,094 -2,400 0.01% 18,374,787
2019-09-27 2019-09-25 56.124 336,494 +4,800 0.01% 18,885,332
2019-09-26 2019-09-24 56.436 331,694 -495 0.01% 18,719,590
2019-09-25 2019-09-23 56.874 332,189 +1,601 0.01% 18,892,856
2019-09-19 2019-09-17 57.749 330,588 -400 0.01% 19,091,059
2019-09-18 2019-09-16 58.499 330,988 +400 0.01% 19,362,395
2019-09-13 2019-09-11 59.499 330,588 -1,601 0.01% 19,669,576
2019-09-10 2019-09-06 58.186 332,189 -1,200 0.01% 19,328,845
2019-09-06 2019-09-04 59.186 333,389 +2,401 0.01% 19,732,050
2019-09-05 2019-09-03 55.624 330,988 +800 0.01% 18,410,824
2019-09-04 2019-09-02 54.999 330,188 +800 0.01% 18,159,962
2019-09-03 2019-08-30 56.749 329,388 +800 0.01% 18,692,380
2019-08-28 2019-08-26 57.999 328,588 -1,600 0.01% 19,057,707
2019-08-27 2019-08-23 58.874 330,188 -400 0.01% 19,439,414
2019-08-26 2019-08-22 59.749 330,588 +800 0.01% 19,752,222
2019-08-22 2019-08-20 61.438 329,788 +800 0.01% 20,261,458
2019-08-21 2019-08-19 61.878 328,988 -308 0.01% 20,356,976
2019-08-20 2019-08-16 60.684 329,296 -3,980 0.01% 19,982,994
2019-08-19 2019-08-15 59.428 333,276 -796 0.01% 19,805,790
2019-08-16 2019-08-14 56.915 334,072 -2,786 0.01% 19,013,640
2019-08-15 2019-08-13 57.731 336,858 +5,174 0.01% 19,447,302
2019-08-12 2019-08-08 61.249 331,684 +3,184 0.01% 20,315,435
2019-08-09 2019-08-07 60.998 328,500 +7,959 0.01% 20,037,872
2019-08-07 2019-08-05 60.810 320,541 +9,551 0.01% 19,491,979
2019-08-06 2019-08-02 62.946 310,990 -796 0.01% 19,575,422
2019-08-05 2019-08-01 64.013 311,786 +796 0.01% 19,958,495
2019-07-31 2019-07-29 65.458 310,990 -1,194 0.01% 20,356,876
2019-07-26 2019-07-24 67.343 312,184 -796 0.01% 21,023,374
2019-07-25 2019-07-23 67.971 312,980 +10,347 0.01% 21,273,592
2019-07-24 2019-07-22 66.840 302,633 +796 0.01% 20,228,091
2019-07-23 2019-07-19 68.097 301,837 -17,112 0.01% 20,554,113
2019-07-19 2019-07-17 69.919 318,949 +9,551 0.01% 22,300,438
2019-07-18 2019-07-16 69.353 309,398 +796 0.01% 21,457,719
2019-07-16 2019-07-12 68.348 308,602 +1,095 0.01% 21,092,333
2019-07-11 2019-07-09 66.966 307,507 +796 0.01% 20,592,506
2019-07-08 2019-07-04 67.406 306,711 -1,194 0.01% 20,674,074
2019-07-05 2019-07-03 67.092 307,905 +796 0.01% 20,657,843
2019-07-04 2019-07-02 66.526 307,109 -398 0.01% 20,430,806
2019-07-02 2019-06-27 66.401 307,507 -796 0.01% 20,418,648
2019-06-28 2019-06-26 66.024 308,303 -2,322 0.01% 20,355,297
2019-06-27 2019-06-25 65.772 310,625 +1,193 0.01% 20,430,551
2019-06-25 2019-06-21 64.579 309,432 -2,785 0.01% 19,982,753
2019-06-24 2019-06-20 64.076 312,217 -6,667 0.01% 20,005,698
2019-06-20 2019-06-18 62.694 318,884 -7,959 0.01% 19,992,185
2019-06-18 2019-06-14 62.003 326,843 -1,990 0.01% 20,265,313
2019-06-17 2019-06-13 61.312 328,833 +796 0.01% 20,161,470
2019-06-13 2019-06-11 61.563 328,037 -796 0.01% 20,195,095
2019-06-11 2019-06-06 60.684 328,833 -796 0.01% 19,954,898
2019-06-10 2019-06-05 60.370 329,629 +796 0.01% 19,899,666
2019-06-06 2019-06-04 60.056 328,833 +3,980 0.01% 19,748,325
2019-06-04 2019-05-31 60.244 324,853 -796 0.01% 19,570,525
2019-05-31 2019-05-29 60.307 325,649 +796 0.01% 19,638,937
2019-05-28 2019-05-24 60.181 324,853 -4,776 0.01% 19,550,118
2019-05-24 2019-05-22 62.082 329,629 +8,765 0.01% 20,464,112
2019-05-21 2019-05-17 61.506 320,864 -781 0.01% 19,734,946
2019-05-17 2019-05-15 59.455 321,645 -1,665 0.01% 19,123,549
2019-05-14 2019-05-09 59.071 323,310 +1,114 0.01% 19,098,259
2019-05-10 2019-05-08 60.096 322,196 +551 0.01% 19,362,735
2019-05-02 2019-04-29 60.224 321,645 -3,121 0.01% 19,370,836
2019-04-26 2019-04-24 59.968 324,766 +780 0.01% 19,475,567
2019-04-24 2019-04-18 60.801 323,986 +781 0.01% 19,698,636
2019-04-04 2019-04-02 62.787 323,205 -4,683 0.01% 20,293,075
2019-04-02 2019-03-29 62.274 327,888 -3,122 0.01% 20,419,048
2019-04-01 2019-03-28 61.313 331,010 -5,463 0.01% 20,295,360
2019-03-26 2019-03-22 60.609 336,473 +9,112 0.01% 20,393,185
2019-03-25 2019-03-21 60.481 327,361 -7,804 0.01% 19,798,972
2019-03-22 2019-03-20 60.481 335,165 -7,805 0.01% 20,270,962
2019-03-20 2019-03-18 61.121 342,970 -1,170 0.01% 20,962,748
2019-03-19 2019-03-15 60.929 344,140 -2,341 0.01% 20,968,115
2019-03-18 2019-03-14 61.121 346,481 -781 0.01% 21,177,345
2019-03-14 2019-03-12 60.224 347,262 -2,341 0.01% 20,913,601
2019-03-13 2019-03-11 60.160 349,603 -9,365 0.01% 21,032,188
2019-03-12 2019-03-08 58.623 358,968 -1,171 0.01% 21,043,624
2019-03-01 2019-02-27 57.662 360,139 +4,364 0.01% 20,766,168
2019-02-26 2019-02-22 57.533 355,775 -1,560 0.01% 20,468,946
2019-02-25 2019-02-21 57.662 357,335 -23,413 0.01% 20,604,486
2019-02-22 2019-02-20 57.149 380,748 -1,561 0.01% 21,759,364
2019-02-21 2019-02-19 56.508 382,309 -780 0.01% 21,603,634
2019-02-08 2019-01-31 56.124 383,089 -781 0.01% 21,500,447
2019-02-01 2019-01-30 55.739 383,870 -780 0.01% 21,396,717
2019-01-31 2019-01-29 55.804 384,650 -390 0.01% 21,464,837
2019-01-25 2019-01-23 54.458 385,040 +780 0.01% 20,968,554
2019-01-24 2019-01-22 54.266 384,260 -780 0.01% 20,852,220
2019-01-23 2019-01-21 54.394 385,040 -390 0.01% 20,943,885
2019-01-21 2019-01-17 54.074 385,430 -8,585 0.01% 20,841,629
2019-01-16 2019-01-14 53.625 394,015 +780 0.01% 21,129,145
2019-01-15 2019-01-11 53.817 393,235 -1,170 0.01% 21,162,899
2019-01-11 2019-01-09 53.561 394,405 -781 0.01% 21,124,790
2019-01-04 2019-01-02 51.895 395,186 -871 0.01% 20,508,329
2019-01-02 2018-12-27 52.216 396,057 -390 0.01% 20,680,404
2018-12-18 2018-12-14 52.600 396,447 -3,512 0.01% 20,853,166
2018-12-17 2018-12-13 52.536 399,959 -871 0.01% 21,012,273
2018-12-14 2018-12-12 52.152 400,830 -1,560 0.01% 20,903,949
2018-12-13 2018-12-11 50.998 402,390 -1,951 0.01% 20,521,257
2018-12-11 2018-12-07 52.408 404,341 -781 0.01% 21,190,675
2018-12-07 2018-12-05 52.344 405,122 -3,122 0.01% 21,205,650
2018-12-06 2018-12-04 52.536 408,244 -1,560 0.01% 21,447,534
2018-11-28 2018-11-26 51.895 409,804 -391 0.01% 21,266,936
2018-11-23 2018-11-21 50.294 410,195 +781 0.01% 20,630,214
2018-11-19 2018-11-15 50.998 409,414 -1,561 0.01% 20,879,470
2018-11-16 2018-11-14 49.909 410,975 -23,412 0.01% 20,511,460
2018-11-15 2018-11-13 49.845 434,387 -781 0.01% 21,652,105
2018-11-13 2018-11-09 49.076 435,168 -3,902 0.01% 21,356,468
2018-11-08 2018-11-06 49.461 439,070 -780 0.01% 21,716,747
2018-11-07 2018-11-05 48.884 439,850 +1,560 0.01% 21,501,702
2018-10-31 2018-10-29 48.628 438,290 -3,902 0.01% 21,313,121
2018-10-29 2018-10-25 49.205 442,192 -390 0.01% 21,757,842
2018-10-24 2018-10-22 49.717 442,582 +2,341 0.01% 22,003,875
2018-10-23 2018-10-19 49.845 440,241 -780 0.01% 21,943,899
2018-10-22 2018-10-18 49.461 441,021 +780 0.01% 21,813,245
2018-10-19 2018-10-16 49.461 440,241 +1,561 0.01% 21,774,666
2018-10-18 2018-10-15 49.717 438,680 +781 0.01% 21,809,879
2018-10-12 2018-10-10 51.191 437,899 +9 0.01% 22,416,326
2018-10-11 2018-10-09 51.319 437,890 +1,561 0.01% 22,471,975
2018-10-10 2018-10-08 51.767 436,329 -781 0.01% 22,587,551
2018-10-08 2018-10-04 51.703 437,110 -780 0.01% 22,599,976
2018-10-04 2018-10-02 52.280 437,890 +1,561 0.01% 22,892,799
2018-10-03 2018-09-28 52.792 436,329 +1,561 0.01% 23,034,829
2018-10-02 2018-09-27 52.985 434,768 +871 0.01% 23,035,985
2018-09-28 2018-09-26 52.216 433,897 +2,341 0.01% 22,656,247
2018-09-27 2018-09-24 52.280 431,556 +2,341 0.01% 22,561,659
2018-09-26 2018-09-21 52.856 429,215 -3,902 0.01% 22,686,764
2018-09-24 2018-09-20 52.728 433,117 +7,804 0.01% 22,837,511
2018-09-21 2018-09-19 53.305 425,313 +5,714 0.01% 22,671,262
2018-09-20 2018-09-18 53.817 419,599 +781 0.01% 22,581,742
2018-09-17 2018-09-13 53.177 418,818 -781 0.01% 22,271,381
2018-09-11 2018-09-07 51.062 419,599 -3,902 0.01% 21,425,772
2018-09-07 2018-09-05 50.870 423,501 +1,652 0.01% 21,543,619
2018-09-06 2018-09-04 51.767 421,849 +780 0.01% 21,837,961
2018-09-03 2018-08-30 52.152 421,069 -4,682 0.01% 21,959,446
2018-08-28 2018-08-24 51.127 425,751 -1,561 0.01% 21,767,185
2018-08-27 2018-08-23 50.678 427,312 +4,682 0.01% 21,655,354
2018-08-23 2018-08-21 51.449 422,630 +781 0.01% 21,743,859
2018-08-22 2018-08-20 52.158 421,849 +1,867 0.01% 22,002,851
2018-08-21 2018-08-17 51.320 419,982 +776 0.01% 21,553,468
2018-08-15 2018-08-13 50.933 419,206 +775 0.01% 21,351,481
2018-08-14 2018-08-10 51.642 418,431 +4,654 0.01% 21,608,757
2018-08-13 2018-08-09 52.803 413,777 +3,877 0.01% 21,848,602
2018-08-10 2018-08-08 53.770 409,900 +3,870 0.01% 22,040,294
2018-08-08 2018-08-06 54.866 406,030 +3,878 0.01% 22,277,225
2018-08-03 2018-08-01 56.026 402,152 -5,817 0.01% 22,531,153
2018-08-02 2018-07-31 56.736 407,969 -800 0.01% 23,146,389
2018-08-01 2018-07-30 55.382 408,769 -1,551 0.01% 22,638,337
2018-07-30 2018-07-26 55.124 410,320 +412 0.01% 22,618,417
2018-07-24 2018-07-20 54.028 409,908 +776 0.01% 22,146,435
2018-07-23 2018-07-19 53.963 409,132 +388 0.01% 22,078,132
2018-07-20 2018-07-18 54.286 408,744 +775 0.01% 22,188,957
2018-07-18 2018-07-16 54.673 407,969 +1,551 0.01% 22,304,702
2018-07-16 2018-07-12 54.866 406,418 +388 0.01% 22,298,513
2018-07-09 2018-07-05 54.995 406,030 +310 0.01% 22,329,581
2018-07-06 2018-07-04 54.930 405,720 +22,956 0.01% 22,286,375
2018-07-03 2018-06-28 56.091 382,764 -7,755 0.01% 21,469,590
2018-06-29 2018-06-27 55.446 390,519 -15,511 0.01% 21,652,798
2018-06-28 2018-06-26 55.898 406,030 +2,327 0.01% 22,696,069
2018-06-26 2018-06-22 56.026 403,703 -776 0.01% 22,618,050
2018-06-25 2018-06-21 54.286 404,479 +776 0.01% 21,957,429
2018-06-22 2018-06-20 54.415 403,703 -776 0.01% 21,967,358
2018-06-21 2018-06-19 54.415 404,479 +776 0.01% 22,009,584
2018-06-20 2018-06-15 55.833 403,703 +15,510 0.01% 22,539,967
2018-06-19 2018-06-14 56.220 388,193 +1,163 0.01% 21,824,163
2018-06-15 2018-06-13 56.800 387,030 +2,327 0.01% 21,983,354
2018-06-13 2018-06-11 57.122 384,703 +21,715 0.01% 21,975,194
2018-06-11 2018-06-07 57.832 362,988 -1,164 0.01% 20,992,208
2018-06-06 2018-06-04 56.865 364,152 -775 0.01% 20,707,358
2018-06-05 2018-06-01 56.413 364,927 +4,653 0.01% 20,586,734
2018-06-04 2018-05-31 56.929 360,274 -388 0.01% 20,510,065
2018-06-01 2018-05-30 57.058 360,662 -3,102 0.01% 20,578,659
2018-05-29 2018-05-25 57.122 363,764 -1,273 0.01% 20,779,106
2018-05-28 2018-05-24 56.478 365,037 +1,163 0.01% 20,616,475
2018-05-25 2018-05-23 56.542 363,874 +6,980 0.01% 20,574,251
2018-05-24 2018-05-21 58.670 356,894 +1,273 0.01% 20,938,909
2018-05-23 2018-05-18 58.154 355,621 -3,877 0.01% 20,680,801
2018-05-21 2018-05-17 60.265 359,498 -776 0.01% 21,665,021
2018-05-18 2018-05-16 60.725 360,274 +6,836 0.01% 21,877,525
2018-05-15 2018-05-11 59.739 353,438 +4,185 0.01% 21,113,996
2018-05-11 2018-05-09 59.279 349,253 -761 0.01% 20,703,320
2018-05-10 2018-05-08 58.885 350,014 -761 0.01% 20,610,415
2018-05-08 2018-05-04 58.162 350,775 -7,608 0.01% 20,401,646
2018-05-07 2018-05-03 58.096 358,383 +3,804 0.01% 20,820,587
2018-05-04 2018-05-02 57.636 354,579 -2,282 0.01% 20,436,471
2018-05-02 2018-04-27 57.767 356,861 +2,282 0.01% 20,614,902
2018-04-30 2018-04-26 57.373 354,579 -380 0.01% 20,343,260
2018-04-27 2018-04-25 57.373 354,959 -1,522 0.01% 20,365,062
2018-04-25 2018-04-23 56.913 356,481 +2,282 0.01% 20,288,390
2018-04-20 2018-04-18 57.242 354,199 -380 0.01% 20,274,903
2018-04-18 2018-04-16 56.913 354,579 -1,522 0.01% 20,180,141
2018-04-16 2018-04-12 56.913 356,101 -5,325 0.01% 20,266,763
2018-04-13 2018-04-11 56.321 361,426 +761 0.01% 20,356,050
2018-04-12 2018-04-10 56.256 360,665 +760 0.01% 20,289,487
2018-04-11 2018-04-09 56.847 359,905 -7,608 0.01% 20,459,607
2018-04-10 2018-04-06 55.861 367,513 -3,043 0.01% 20,529,810
2018-04-06 2018-04-03 55.927 370,556 -761 0.01% 20,724,149
2018-04-04 2018-03-29 55.467 371,317 +1,141 0.01% 20,595,891
2018-04-03 2018-03-28 56.321 370,176 +7,609 0.01% 20,848,863
2018-03-29 2018-03-27 56.650 362,567 +1,521 0.01% 20,539,451
2018-03-27 2018-03-23 55.861 361,046 +761 0.01% 20,168,554
2018-03-26 2018-03-22 56.190 360,285 +2,282 0.01% 20,244,432
2018-03-20 2018-03-16 57.439 358,003 -9,890 0.01% 20,563,233
2018-03-19 2018-03-15 57.767 367,893 -2,283 0.01% 21,252,191
2018-03-16 2018-03-14 57.833 370,176 +1,142 0.01% 21,408,401
2018-03-15 2018-03-13 57.636 369,034 -11,032 0.01% 21,269,598
2018-03-14 2018-03-12 56.782 380,066 +761 0.01% 21,580,727
2018-03-13 2018-03-09 56.124 379,305 -2,283 0.01% 21,288,239
2018-03-12 2018-03-08 53.890 381,588 +3,804 0.01% 20,563,729
2018-03-09 2018-03-07 53.561 377,784 +1,142 0.01% 20,234,593
2018-03-08 2018-03-06 53.758 376,642 +3,804 0.01% 20,247,684
2018-03-07 2018-03-05 53.364 372,838 +380 0.01% 19,896,171
2018-03-01 2018-02-27 54.810 372,458 +15,977 0.01% 20,414,402
2018-02-28 2018-02-26 55.204 356,481 -3,804 0.01% 19,679,270
2018-02-26 2018-02-22 54.679 360,285 -22,444 0.01% 19,699,845
2018-02-21 2018-02-15 53.758 382,729 +7,272 0.01% 20,574,912
2018-02-20 2018-02-13 53.561 375,457 +38,801 0.01% 20,109,956
2018-02-14 2018-02-12 53.627 336,656 +1,902 0.01% 18,053,850
2018-02-13 2018-02-09 53.693 334,754 -4,184 0.01% 17,973,851
2018-02-12 2018-02-08 54.810 338,938 +6,847 0.01% 18,577,173
2018-02-09 2018-02-07 54.810 332,091 +3,043 0.01% 18,201,889
2018-02-08 2018-02-06 55.861 329,048 -118 0.01% 18,381,099
2018-02-06 2018-02-02 58.096 329,166 +1,521 0.01% 19,123,199
2018-02-05 2018-02-01 58.687 327,645 -761 0.01% 19,228,628
2018-02-02 2018-01-31 58.885 328,406 +3,044 0.01% 19,338,037
2018-01-26 2018-01-24 58.885 325,362 -431 0.01% 19,158,793
2018-01-24 2018-01-22 59.016 325,793 -3,014 0.01% 19,226,994
2018-01-23 2018-01-19 59.213 328,807 +2,282 0.01% 19,469,695
2018-01-22 2018-01-18 59.476 326,525 -15,216 0.01% 19,420,407
2018-01-19 2018-01-17 59.410 341,741 +14,455 0.01% 20,302,935
2018-01-18 2018-01-16 59.410 327,286 +1,522 0.01% 19,444,159
2018-01-17 2018-01-15 59.542 325,764 +4,420 0.01% 19,396,554
2018-01-16 2018-01-12 60.067 321,344 +3,431 0.01% 19,302,328
2018-01-15 2018-01-11 60.396 317,913 -24 0.01% 19,200,702
2018-01-08 2018-01-04 61.053 317,937 +3,043 0.01% 19,411,097
2018-01-05 2018-01-03 60.856 314,894 -1,521 0.01% 19,163,228
2018-01-04 2018-01-02 60.199 316,415 +7,608 0.01% 19,047,845
2017-12-29 2017-12-27 60.002 308,807 -3,380 0.01% 18,528,967
2017-12-19 2017-12-15 59.739 312,187 +1,522 0.01% 18,649,706
2017-12-18 2017-12-14 59.673 310,665 +761 0.01% 18,538,367
2017-12-12 2017-12-08 59.673 309,904 +380 0.01% 18,492,956
2017-12-11 2017-12-07 60.462 309,524 +1,522 0.01% 18,714,381
2017-12-07 2017-12-05 61.185 308,002 -1,522 0.01% 18,845,016
2017-12-06 2017-12-04 60.988 309,524 -2,282 0.01% 18,877,114
2017-11-30 2017-11-28 60.462 311,806 -7,989 0.01% 18,852,354
2017-11-28 2017-11-24 59.805 319,795 -1,143 0.01% 19,125,217
2017-11-23 2017-11-21 59.213 320,938 -761 0.01% 19,003,747
2017-11-22 2017-11-20 59.279 321,699 +1,902 0.01% 19,069,950
2017-11-21 2017-11-17 59.607 319,797 -5,326 0.01% 19,062,286
2017-11-13 2017-11-09 59.410 325,123 +761 0.01% 19,315,654
2017-11-10 2017-11-08 59.410 324,362 -1,521 0.01% 19,270,443
2017-11-09 2017-11-07 59.410 325,883 -2,283 0.01% 19,360,806
2017-11-08 2017-11-06 58.950 328,166 +1,522 0.01% 19,345,472
2017-11-07 2017-11-03 58.950 326,644 +465 0.01% 19,255,750
2017-11-06 2017-11-02 59.082 326,179 -3 0.01% 19,271,210
2017-11-03 2017-11-01 59.410 326,182 +3,719 0.01% 19,378,570
2017-11-01 2017-10-30 59.542 322,463 -761 0.01% 19,200,007
2017-10-31 2017-10-27 59.345 323,224 +761 0.01% 19,181,592
2017-10-27 2017-10-25 59.279 322,463 -3,719 0.01% 19,115,239
2017-10-25 2017-10-23 59.147 326,182 -1,522 0.01% 19,292,824
2017-10-24 2017-10-20 59.213 327,704 +3,804 0.01% 19,404,383
2017-10-23 2017-10-19 59.082 323,900 +1,522 0.01% 19,136,563
2017-10-20 2017-10-18 59.476 322,378 +1,904 0.01% 19,173,760
2017-10-19 2017-10-17 59.542 320,474 +761 0.01% 19,081,579
2017-10-18 2017-10-16 59.739 319,713 -3,044 0.01% 19,099,301
2017-10-17 2017-10-13 59.147 322,757 -2,282 0.01% 19,090,244
2017-10-16 2017-10-12 59.147 325,039 +3,804 0.01% 19,225,219
2017-10-12 2017-10-10 59.279 321,235 +2,663 0.01% 19,042,444
2017-10-11 2017-10-09 59.345 318,572 +7,988 0.01% 18,905,521
2017-10-10 2017-10-06 59.410 310,584 -380 0.01% 18,451,888
2017-10-06 2017-10-03 59.739 310,964 +761 0.01% 18,576,646
2017-09-29 2017-09-27 60.002 310,203 +68 0.01% 18,612,730
2017-09-28 2017-09-26 60.199 310,135 -381 0.01% 18,669,795
2017-09-27 2017-09-25 59.673 310,516 +119 0.01% 18,529,476
2017-09-22 2017-09-20 60.199 310,397 +3,804 0.01% 18,685,567
2017-09-20 2017-09-18 60.528 306,593 +1,529 0.01% 18,557,316
2017-09-19 2017-09-15 60.528 305,064 -761 0.01% 18,464,770
2017-09-18 2017-09-14 60.067 305,825 +3,804 0.01% 18,370,141
2017-09-15 2017-09-13 60.593 302,021 +3,044 0.01% 18,300,433
2017-09-14 2017-09-12 61.053 298,977 +8,705 0.01% 18,253,527
2017-09-06 2017-09-04 60.462 290,272 +1,274 0.01% 17,550,370
2017-09-04 2017-08-31 60.133 288,998 -761 0.01% 17,378,378
2017-09-01 2017-08-30 59.410 289,759 -1,274 0.01% 17,214,669
2017-08-30 2017-08-28 59.673 291,033 -1,426 0.01% 17,366,863
2017-08-28 2017-08-24 59.607 292,459 -19,400 0.01% 17,432,737
2017-08-24 2017-08-21 59.938 311,859 +1,717 0.01% 18,692,052
2017-08-22 2017-08-18 59.871 310,142 -4,673 0.01% 18,568,644
2017-08-21 2017-08-17 60.334 314,815 -729 0.01% 18,994,051
2017-08-18 2017-08-16 59.541 315,544 -756 0.01% 18,787,808
2017-08-17 2017-08-15 59.607 316,300 -5,542 0.01% 18,853,723
2017-08-16 2017-08-14 59.541 321,842 -7,188 0.01% 19,162,797
2017-08-15 2017-08-11 58.946 329,030 +21,942 0.01% 19,395,088
2017-08-14 2017-08-10 61.325 307,088 -2,648 0.01% 18,832,251
2017-08-11 2017-08-09 60.995 309,736 +757 0.01% 18,892,298
2017-08-10 2017-08-08 61.193 308,979 -3,783 0.01% 18,907,380
2017-08-07 2017-08-03 60.136 312,762 -1,514 0.01% 18,808,180
2017-08-03 2017-08-01 59.541 314,276 -7,566 0.01% 18,712,310
2017-08-02 2017-07-31 59.673 321,842 +5,297 0.01% 19,205,334
2017-08-01 2017-07-28 59.607 316,545 +378 0.01% 18,868,327
2017-07-31 2017-07-27 59.541 316,167 -2,270 0.01% 18,824,902
2017-07-27 2017-07-25 58.682 318,437 +18,916 0.01% 18,686,497
2017-07-26 2017-07-24 58.814 299,521 +378 0.01% 17,616,056
2017-07-25 2017-07-21 58.748 299,143 +1,513 0.01% 17,574,056
2017-07-21 2017-07-19 58.550 297,630 +4,540 0.01% 17,426,165
2017-07-19 2017-07-17 58.880 293,090 -5,297 0.01% 17,257,191
2017-07-17 2017-07-13 58.814 298,387 +2,939 0.01% 17,549,361
2017-07-13 2017-07-11 59.012 295,448 -3,026 0.01% 17,435,079
2017-07-12 2017-07-10 58.285 298,474 -1,426 0.01% 17,396,685
2017-07-10 2017-07-06 57.889 299,900 +7,566 0.01% 17,360,889
2017-07-07 2017-07-05 57.492 292,334 +757 0.01% 16,806,992
2017-07-06 2017-07-04 57.162 291,577 +757 0.01% 16,667,128
2017-07-05 2017-07-03 57.691 290,820 +2,270 0.01% 16,777,603
2017-07-04 2017-06-30 58.087 288,550 +510 0.01% 16,761,055
2017-07-03 2017-06-29 58.418 288,040 -756 0.01% 16,826,604
2017-06-29 2017-06-27 58.352 288,796 -757 0.01% 16,851,683
2017-06-28 2017-06-26 57.955 289,553 +5,296 0.01% 16,781,047
2017-06-27 2017-06-23 57.823 284,257 +3,632 0.01% 16,436,548
2017-06-26 2017-06-22 57.559 280,625 +378 0.01% 16,152,357
2017-06-15 2017-06-13 57.889 280,247 +1,514 0.01% 16,223,198
2017-06-13 2017-06-09 58.285 278,733 +1,673 0.01% 16,246,072
2017-06-12 2017-06-08 58.352 277,060 +1,355 0.01% 16,166,870
2017-06-09 2017-06-07 58.285 275,705 +1,513 0.01% 16,069,584
2017-06-08 2017-06-06 58.219 274,192 +2,270 0.01% 15,963,278
2017-06-07 2017-06-05 58.153 271,922 +2,270 0.01% 15,813,151
2017-06-06 2017-06-02 58.550 269,652 +3,405 0.01% 15,788,060
2017-06-02 2017-05-31 58.682 266,247 +2,938 0.01% 15,623,887
2017-06-01 2017-05-29 58.814 263,309 -378 0.01% 15,486,280
2017-05-29 2017-05-25 57.625 263,687 +757 0.01% 15,194,857
2017-05-26 2017-05-24 57.492 262,930 -1,514 0.01% 15,116,484
2017-05-25 2017-05-23 58.285 264,444 +757 0.01% 15,413,232
2017-05-24 2017-05-22 58.021 263,687 +660 0.01% 15,299,408
2017-05-23 2017-05-19 59.277 263,027 -2,269 0.01% 15,591,366
2017-05-22 2017-05-18 69.871 265,296 +3,026 0.01% 18,536,391
2017-05-19 2017-05-17 69.097 262,270 +15,953 0.01% 18,121,967
2017-05-18 2017-05-16 67.549 246,317 +9,593 0.01% 16,638,373
2017-05-17 2017-05-15 67.408 236,724 -1,421 0.01% 15,957,066
2017-05-10 2017-05-08 64.171 238,145 +355 0.01% 15,282,047
2017-05-09 2017-05-05 63.468 237,790 -1,066 0.01% 15,091,950
2017-05-08 2017-05-04 63.960 238,856 +12,791 0.01% 15,277,253
2017-05-04 2017-04-28 63.045 226,065 +2,132 0.01% 14,252,353
2017-04-26 2017-04-24 62.482 223,933 -711 0.01% 13,991,887
2017-04-25 2017-04-21 62.342 224,644 -710 0.01% 14,004,699
2017-04-21 2017-04-19 61.920 225,354 -711 0.01% 13,953,822
2017-04-18 2017-04-12 63.045 226,065 +793 0.01% 14,252,353
2017-04-12 2017-04-10 62.553 225,272 -1,421 0.01% 14,091,402
2017-04-11 2017-04-07 61.568 226,693 +710 0.01% 13,956,978
2017-04-10 2017-04-06 61.568 225,983 -793 0.01% 13,913,265
2017-04-05 2017-03-31 61.427 226,776 +793 0.01% 13,930,175
2017-04-03 2017-03-30 61.920 225,983 -1,421 0.01% 13,992,769
2017-03-30 2017-03-28 61.005 227,404 -710 0.01% 13,872,746
2017-03-27 2017-03-23 60.160 228,114 +2,487 0.01% 13,723,450
2017-03-24 2017-03-22 60.301 225,627 +710 0.01% 13,605,582
2017-03-23 2017-03-21 60.934 224,917 -710 0.01% 13,705,201
2017-03-22 2017-03-20 60.442 225,627 +710 0.01% 13,637,334
2017-03-21 2017-03-17 60.020 224,917 -2,487 0.01% 13,499,465
2017-03-20 2017-03-16 59.386 227,404 -24,871 0.01% 13,504,726
2017-03-17 2017-03-15 58.964 252,275 -1,421 0.01% 14,875,223
2017-03-15 2017-03-13 58.612 253,696 -2,132 0.01% 14,869,757
2017-03-14 2017-03-10 58.753 255,828 -8,172 0.01% 15,030,720
2017-03-13 2017-03-09 58.894 264,000 -24,515 0.01% 15,548,003
2017-03-10 2017-03-08 59.035 288,515 -8,172 0.01% 17,032,390
2017-03-09 2017-03-07 58.331 296,687 -711 0.01% 17,306,063
2017-03-08 2017-03-06 58.683 297,398 -4,263 0.01% 17,452,166
2017-03-07 2017-03-03 57.768 301,661 +710 0.01% 17,426,395
2017-03-06 2017-03-02 58.542 300,951 +4,974 0.01% 17,618,314
2017-03-03 2017-03-01 58.964 295,977 -2,131 0.01% 17,452,081
2017-02-28 2017-02-24 58.190 298,108 +16,343 0.01% 17,347,000
2017-02-27 2017-02-23 58.190 281,765 +2,126 0.01% 16,395,996
2017-02-23 2017-02-21 57.487 279,639 -710 0.01% 16,075,520
2017-02-22 2017-02-20 57.557 280,349 +3,553 0.01% 16,136,062
2017-02-21 2017-02-17 56.924 276,796 -24 0.01% 15,756,276
2017-02-17 2017-02-15 56.994 276,820 -710 0.01% 15,777,120
2017-02-16 2017-02-14 56.642 277,530 +11,369 0.01% 15,719,946
2017-02-15 2017-02-13 56.642 266,161 +2,132 0.01% 15,075,979
2017-02-10 2017-02-08 56.502 264,029 -710 0.01% 14,918,062
2017-02-09 2017-02-07 56.572 264,739 -1,066 0.01% 14,976,806
2017-02-08 2017-02-06 56.431 265,805 +2,842 0.01% 14,999,706
2017-02-07 2017-02-03 56.009 262,963 -1,421 0.01% 14,728,311
2017-02-06 2017-02-02 55.868 264,384 +2,842 0.01% 14,770,694
2017-02-03 2017-02-01 56.079 261,542 +13,502 0.01% 14,667,125
2017-01-26 2017-01-24 54.813 248,040 +10,659 0.01% 13,595,789
2017-01-24 2017-01-20 54.391 237,381 +1,274 0.01% 12,911,321
2017-01-23 2017-01-19 54.602 236,107 +711 0.01% 12,891,867
2017-01-16 2017-01-12 54.039 235,396 +711 0.01% 12,720,540
2017-01-12 2017-01-10 54.602 234,685 -1,107 0.01% 12,814,223
2017-01-10 2017-01-06 53.828 235,792 +1,421 0.01% 12,692,166
2017-01-09 2017-01-05 54.180 234,371 -1,009 0.01% 12,698,132
2017-01-04 2016-12-30 53.054 235,380 -710 0.01% 12,487,806
2017-01-03 2016-12-29 52.772 236,090 +710 0.01% 12,459,026
2016-12-30 2016-12-28 52.632 235,380 +711 0.01% 12,388,434
2016-12-28 2016-12-22 52.632 234,669 +711 0.01% 12,351,012
2016-12-22 2016-12-20 52.772 233,958 +1,065 0.01% 12,346,515
2016-12-21 2016-12-19 52.772 232,893 +3,553 0.01% 12,290,313
2016-12-20 2016-12-16 53.335 229,340 +711 0.01% 12,231,909
2016-12-19 2016-12-15 53.687 228,629 +2,487 0.01% 12,274,423
2016-12-15 2016-12-13 54.461 226,142 -2,785 0.01% 12,315,936
2016-12-14 2016-12-12 53.617 228,927 +2,132 0.01% 12,274,314
2016-12-13 2016-12-09 54.743 226,795 -1,421 0.01% 12,415,331
2016-12-12 2016-12-08 54.320 228,216 -7,817 0.01% 12,396,772
2016-12-09 2016-12-07 54.180 236,033 +356 0.01% 12,788,178
2016-12-08 2016-12-06 54.320 235,677 +4,148 0.01% 12,802,056
2016-12-06 2016-12-02 53.265 231,529 +1,421 0.01% 12,332,369
2016-12-02 2016-11-30 54.602 230,108 +2,843 0.01% 12,564,311
2016-11-24 2016-11-22 55.024 227,265 +2,132 0.01% 12,505,025
2016-11-22 2016-11-18 55.094 225,133 +7,106 0.01% 12,403,554
2016-11-21 2016-11-17 55.235 218,027 +7,461 0.01% 12,042,736
2016-11-17 2016-11-15 57.205 210,566 +5,685 0.01% 12,045,478
2016-11-16 2016-11-14 57.839 204,881 +11,369 0.00% 11,850,011
2016-11-15 2016-11-11 58.964 193,512 +2,843 0.00% 11,410,302
2016-11-14 2016-11-10 59.598 190,669 -711 0.00% 11,363,412
2016-11-11 2016-11-09 59.246 191,380 +1,421 0.00% 11,338,455
2016-11-09 2016-11-07 59.668 189,959 +355 0.00% 11,334,463
2016-11-08 2016-11-04 59.879 189,604 +711 0.00% 11,353,305
2016-11-04 2016-11-02 60.372 188,893 +711 0.00% 11,403,768
2016-11-03 2016-11-01 60.794 188,182 -711 0.00% 11,440,291
2016-10-31 2016-10-27 60.301 188,893 +711 0.00% 11,390,477
2016-10-28 2016-10-26 60.864 188,182 +1,421 0.00% 11,453,532
2016-10-27 2016-10-25 61.497 186,761 +4,263 0.00% 11,485,314
2016-10-26 2016-10-24 61.638 182,498 +4,264 0.00% 11,248,833
2016-10-18 2016-10-14 60.512 178,234 -711 0.00% 10,785,350
2016-10-13 2016-10-11 59.246 178,945 -706 0.00% 10,601,734
2016-10-11 2016-10-06 59.527 179,651 +6,396 0.00% 10,694,125
2016-10-06 2016-10-04 60.301 173,255 +710 0.00% 10,447,487
2016-10-03 2016-09-29 60.653 172,545 -314 0.00% 10,465,377
2016-09-30 2016-09-28 59.809 172,859 +711 0.00% 10,338,467
2016-09-28 2016-09-26 58.964 172,148 +6,395 0.00% 10,150,589
2016-09-27 2016-09-23 59.105 165,753 +711 0.00% 9,796,838
2016-09-20 2016-09-15 59.246 165,042 +710 0.00% 9,778,040
2016-09-15 2016-09-13 59.457 164,332 +711 0.00% 9,770,664
2016-09-13 2016-09-09 61.708 163,621 -7,817 0.00% 10,096,803
2016-09-08 2016-09-06 59.809 171,438 -793 0.00% 10,253,479
2016-09-05 2016-09-01 59.598 172,231 +1,066 0.00% 10,264,551
2016-09-01 2016-08-30 59.035 171,165 +711 0.00% 10,104,671
2016-08-31 2016-08-29 58.964 170,454 +778 0.00% 10,050,703
2016-08-26 2016-08-24 59.316 169,676 -711 0.00% 10,064,524
2016-08-23 2016-08-19 60.163 170,387 +356 0.00% 10,250,920
2016-08-22 2016-08-18 61.012 170,031 +1,353 0.00% 10,373,918
2016-08-18 2016-08-16 60.446 168,678 -707 0.00% 10,195,858
2016-08-16 2016-08-12 59.455 169,385 +1,413 0.00% 10,070,747
2016-08-15 2016-08-11 59.526 167,972 +2,206 0.00% 9,998,626
2016-08-12 2016-08-10 59.313 165,766 -1,412 0.00% 9,832,115
2016-08-10 2016-08-08 62.003 167,178 +7,064 0.00% 10,365,510
2016-08-08 2016-08-04 61.153 160,114 +1,021 0.00% 9,791,529
2016-08-05 2016-08-03 60.163 159,093 -1,413 0.00% 9,571,444
2016-08-04 2016-08-01 61.790 160,506 +4,945 0.00% 9,917,746
2016-08-03 2016-07-29 62.144 155,561 -2,120 0.00% 9,667,244
2016-08-01 2016-07-28 62.286 157,681 -1,600 0.00% 9,821,312
2016-07-29 2016-07-27 61.507 159,281 -730 0.00% 9,796,957
2016-07-28 2016-07-26 61.437 160,011 +644 0.00% 9,830,532
2016-07-27 2016-07-25 60.446 159,367 +1,413 0.00% 9,633,048
2016-07-26 2016-07-22 60.516 157,954 -1,413 0.00% 9,558,818
2016-07-25 2016-07-21 60.516 159,367 -706 0.00% 9,644,328
2016-07-21 2016-07-19 59.809 160,073 -5,762 0.00% 9,573,754
2016-07-20 2016-07-18 59.384 165,835 +251 0.00% 9,847,945
2016-07-19 2016-07-15 59.596 165,584 -1,766 0.00% 9,868,199
2016-07-15 2016-07-13 58.605 167,350 -4,239 0.00% 9,807,617
2016-07-13 2016-07-11 57.190 171,589 +80 0.00% 9,813,146
2016-07-12 2016-07-08 55.916 171,509 +1,413 0.00% 9,590,063
2016-07-11 2016-07-07 56.128 170,096 -7,064 0.00% 9,547,172
2016-07-08 2016-07-06 55.703 177,160 -3,532 0.00% 9,868,425
2016-07-07 2016-07-05 55.916 180,692 +1,413 0.00% 10,103,538
2016-07-06 2016-07-04 55.916 179,279 -4,239 0.00% 10,024,529
2016-07-05 2016-06-30 55.491 183,518 +2,826 0.00% 10,183,620
2016-06-29 2016-06-27 53.863 180,692 +7,770 0.00% 9,732,648
2016-06-28 2016-06-24 53.014 172,922 +5,652 0.00% 9,167,259
2016-06-21 2016-06-17 52.660 167,270 +706 0.00% 8,808,429
2016-06-16 2016-06-14 52.377 166,564 +2,119 0.00% 8,724,094
2016-06-15 2016-06-13 53.226 164,445 +2,826 0.00% 8,752,779
2016-06-10 2016-06-07 53.509 161,619 +1,413 0.00% 8,648,119
2016-06-07 2016-06-03 52.731 160,206 +2,119 0.00% 8,447,778
2016-06-06 2016-06-02 52.731 158,087 +2,120 0.00% 8,336,042
2016-06-03 2016-06-01 52.448 155,967 -506 0.00% 8,180,096
2016-05-24 2016-05-20 51.103 156,473 +707 0.00% 7,996,208
2016-05-23 2016-05-19 59.966 155,766 +706 0.00% 9,340,643
2016-05-20 2016-05-18 59.276 155,060 +12,589 0.00% 9,191,293
2016-05-16 2016-05-12 58.969 142,471 +652 0.00% 8,401,371
2016-05-12 2016-05-10 58.892 141,819 +6,521 0.00% 8,352,048
2016-05-11 2016-05-09 59.046 135,298 +1,304 0.00% 7,988,761
2016-05-06 2016-05-04 58.586 133,994 +1,304 0.00% 7,850,115
2016-04-29 2016-04-27 58.739 132,690 +1,708 0.00% 7,794,070
2016-04-28 2016-04-26 58.969 130,982 +3,260 0.00% 7,723,876
2016-04-18 2016-04-14 59.199 127,722 -5,216 0.00% 7,561,019
2016-04-13 2016-04-11 58.202 132,938 +1,956 0.00% 7,737,279
2016-04-12 2016-04-08 59.276 130,982 +1,956 0.00% 7,764,052
2016-04-08 2016-04-06 57.819 129,026 -2,608 0.00% 7,460,122
2016-04-06 2016-04-01 58.202 131,634 +1,304 0.00% 7,661,383
2016-03-30 2016-03-24 57.589 130,330 -652 0.00% 7,505,535
2016-03-29 2016-03-23 57.205 130,982 +4,352 0.00% 7,492,863
2016-03-21 2016-03-17 58.202 126,630 +3,261 0.00% 7,370,140
2016-03-18 2016-03-16 58.816 123,369 -1,851 0.00% 7,256,024
2016-03-17 2016-03-15 57.742 125,220 +2,282 0.00% 7,230,461
2016-03-16 2016-03-14 57.282 122,938 -2,934 0.00% 7,042,131
2016-03-14 2016-03-10 55.442 125,872 +3,260 0.00% 6,978,543
2016-03-10 2016-03-08 55.212 122,612 -652 0.00% 6,769,597
2016-03-08 2016-03-04 55.748 123,264 +1,304 0.00% 6,871,760
2016-03-01 2016-02-26 56.975 121,960 -1,956 0.00% 6,948,700
2016-02-26 2016-02-24 56.745 123,916 +1,956 0.00% 7,031,637
2016-02-24 2016-02-22 56.208 121,960 -2,608 0.00% 6,855,178
2016-02-23 2016-02-19 55.212 124,568 +2,608 0.00% 6,877,591
2016-02-17 2016-02-15 54.521 121,960 -1,304 0.00% 6,649,429
2016-02-16 2016-02-12 54.521 123,264 -3,260 0.00% 6,720,525
2016-02-15 2016-02-11 53.678 126,524 +6,520 0.00% 6,791,540
2016-02-12 2016-02-05 54.368 120,004 -1,956 0.00% 6,524,381
2016-02-04 2016-02-02 54.291 121,960 -1,304 0.00% 6,621,372
2016-02-02 2016-01-29 53.831 123,264 +3,260 0.00% 6,635,455
2016-01-25 2016-01-21 52.758 120,004 -1,304 0.00% 6,331,134
2016-01-21 2016-01-19 55.825 121,308 -1,304 0.00% 6,772,019
2016-01-20 2016-01-18 56.208 122,612 +421 0.00% 6,891,826
2016-01-13 2016-01-11 55.595 122,191 -1,304 0.00% 6,793,202
2016-01-12 2016-01-08 56.208 123,495 +1,304 0.00% 6,941,458
2016-01-11 2016-01-07 55.595 122,191 -652 0.00% 6,793,202
2016-01-07 2016-01-05 58.279 122,843 -6,521 0.00% 7,159,148
2016-01-05 2015-12-31 58.892 129,364 -652 0.00% 7,618,544
2015-12-30 2015-12-28 57.435 130,016 -326 0.00% 7,467,512
2015-12-22 2015-12-18 56.285 130,342 +310 0.00% 7,336,312
2015-12-17 2015-12-15 55.748 130,032 -652 0.00% 7,249,065
2015-12-15 2015-12-11 55.825 130,684 -1,304 0.00% 7,295,434
2015-12-04 2015-12-02 56.208 131,988 -2,282 0.00% 7,418,836
2015-12-03 2015-12-01 56.208 134,270 +978 0.00% 7,547,103
2015-12-01 2015-11-27 55.212 133,292 +652 0.00% 7,359,256
2015-11-23 2015-11-19 56.515 132,640 -1,304 0.00% 7,496,168
2015-11-19 2015-11-17 55.365 133,944 -1,304 0.00% 7,415,796
2015-11-16 2015-11-12 55.058 135,248 -3,912 0.00% 7,446,507
2015-11-13 2015-11-11 53.985 139,160 -1,957 0.00% 7,512,499
2015-11-12 2015-11-10 53.371 141,117 +5,217 0.00% 7,531,577
2015-11-06 2015-11-04 55.058 135,900 +1,956 0.00% 7,482,405
2015-11-05 2015-11-03 54.521 133,944 -1,304 0.00% 7,302,813
2015-10-30 2015-10-28 54.828 135,248 -6,521 0.00% 7,415,394
2015-10-29 2015-10-27 54.215 141,769 +3,261 0.00% 7,685,958
2015-10-27 2015-10-23 54.368 138,508 -6,551 0.00% 7,530,407
2015-10-22 2015-10-19 53.218 145,059 +2,608 0.00% 7,719,719
2015-10-15 2015-10-13 52.911 142,451 -2,608 0.00% 7,537,233
2015-10-13 2015-10-09 51.761 145,059 +2,608 0.00% 7,508,372
2015-10-08 2015-10-06 51.837 142,451 +6,520 0.00% 7,384,303
2015-10-05 2015-09-30 51.531 135,931 -652 0.00% 7,004,629
2015-10-02 2015-09-29 51.147 136,583 +652 0.00% 6,985,859
2015-09-30 2015-09-25 52.604 135,931 +1,956 0.00% 7,150,558
2015-09-24 2015-09-22 55.058 133,975 -6,520 0.00% 7,376,418
2015-09-22 2015-09-18 53.908 140,495 -3,260 0.00% 7,573,795
2015-09-21 2015-09-17 53.218 143,755 +3,260 0.00% 7,650,323
2015-09-18 2015-09-16 54.445 140,495 -652 0.00% 7,649,209
2015-09-16 2015-09-14 53.985 141,147 -402 0.00% 7,619,766
2015-09-15 2015-09-11 53.755 141,549 -1,554 0.00% 7,608,905
2015-09-14 2015-09-10 53.601 143,103 +1,956 0.00% 7,670,492
2015-09-10 2015-09-08 53.064 141,147 +6,520 0.00% 7,489,884
2015-08-26 2015-08-24 52.295 134,627 +343 0.00% 7,040,365
2015-08-25 2015-08-21 54.613 134,284 -1,295 0.00% 7,333,613
2015-08-18 2015-08-14 56.776 135,579 -5,178 0.00% 7,697,578
2015-08-17 2015-08-13 55.617 140,757 +361 0.00% 7,828,469
2015-08-03 2015-07-30 53.222 140,396 +1,942 0.00% 7,472,197
2015-07-31 2015-07-29 53.840 138,454 +503 0.00% 7,454,399
2015-07-28 2015-07-24 54.381 137,951 -1,295 0.00% 7,501,910
2015-07-21 2015-07-17 54.613 139,246 -1,040 0.00% 7,604,602
2015-07-20 2015-07-16 53.918 140,286 -3,884 0.00% 7,563,871
2015-07-17 2015-07-15 53.918 144,170 +1,969 0.00% 7,773,286
2015-07-16 2015-07-14 54.844 142,201 +1,084 0.00% 7,798,936
2015-07-13 2015-07-09 53.763 141,117 +397 0.00% 7,586,875
2015-07-10 2015-07-08 52.604 140,720 +101 0.00% 7,402,480
2015-07-09 2015-07-07 53.609 140,619 -20,066 0.00% 7,538,376
2015-07-08 2015-07-06 52.759 160,685 +14,564 0.00% 8,477,550
2015-07-07 2015-07-03 54.149 146,121 -5,825 0.00% 7,912,341
2015-07-06 2015-07-02 54.999 151,946 +647 0.00% 8,356,869
2015-07-03 2015-06-30 55.771 151,299 +6,473 0.00% 8,438,157
2015-06-30 2015-06-26 55.926 144,826 +647 0.00% 8,099,523
2015-06-26 2015-06-24 57.316 144,179 +5,178 0.00% 8,263,809
2015-06-25 2015-06-23 58.475 139,001 -1,294 0.00% 8,128,083
2015-06-23 2015-06-19 57.625 140,295 -2,428 0.00% 8,084,541
2015-06-19 2015-06-17 56.930 142,723 +6,473 0.00% 8,125,232
2015-06-18 2015-06-16 56.621 136,250 -1,295 0.00% 7,714,625
2015-06-15 2015-06-11 56.389 137,545 -2,557 0.00% 7,756,075
2015-06-12 2015-06-10 54.767 140,102 +2,589 0.00% 7,672,995
2015-06-11 2015-06-09 55.385 137,513 -1,294 0.00% 7,616,181
2015-06-09 2015-06-05 57.007 138,807 -4,531 0.00% 7,913,016
2015-06-08 2015-06-04 56.621 143,338 +1,942 0.00% 8,115,955
2015-06-04 2015-06-02 57.239 141,396 +3,236 0.00% 8,093,375
2015-06-03 2015-06-01 57.703 138,160 -1,294 0.00% 7,972,183
2015-06-02 2015-05-29 57.394 139,454 -1,942 0.00% 8,003,761
2015-06-01 2015-05-28 57.239 141,396 +3,236 0.00% 8,093,375
2015-05-27 2015-05-22 58.398 138,160 -757 0.00% 8,068,233
2015-05-22 2015-05-20 60.339 138,917 +2,868 0.00% 8,382,066
2015-05-19 2015-05-15 59.787 136,049 +2,536 0.00% 8,133,900
2015-05-15 2015-05-13 59.077 133,513 +6,339 0.00% 7,887,505
2015-05-13 2015-05-11 59.471 127,174 +3,169 0.00% 7,563,171
2015-05-12 2015-05-08 59.234 124,005 +3,804 0.00% 7,345,365
2015-05-11 2015-05-07 59.471 120,201 -12,679 0.00% 7,148,480
2015-05-08 2015-05-06 60.970 132,880 +1,902 0.00% 8,101,648
2015-05-06 2015-05-04 60.575 130,978 +400 0.00% 7,934,030
2015-04-30 2015-04-28 60.733 130,578 +708 0.00% 7,930,398
2015-04-29 2015-04-27 60.891 129,870 +1,436 0.00% 7,907,886
2015-04-28 2015-04-24 60.733 128,434 +655 0.00% 7,800,187
2015-04-27 2015-04-23 60.023 127,779 +1,268 0.00% 7,669,700
2015-04-22 2015-04-20 59.787 126,511 +1,268 0.00% 7,563,656
2015-04-21 2015-04-17 60.812 125,243 +311 0.00% 7,616,266
2015-04-20 2015-04-16 60.812 124,932 +2,633 0.00% 7,597,353
2015-04-17 2015-04-15 61.206 122,299 +3 0.00% 7,485,467
2015-04-16 2015-04-14 60.733 122,296 +634 0.00% 7,427,407
2015-04-15 2015-04-13 61.443 121,662 +4,228 0.00% 7,475,266
2015-04-14 2015-04-10 61.443 117,434 +1,447 0.00% 7,215,486
2015-04-13 2015-04-09 60.812 115,987 -988 0.00% 7,053,391
2015-04-10 2015-04-08 60.418 116,975 -9,051 0.00% 7,067,342
2015-04-09 2015-04-02 59.234 126,026 +5,389 0.00% 7,465,078
2015-04-08 2015-04-01 58.525 120,637 -317 0.00% 7,060,227
2015-04-02 2015-03-31 58.209 120,954 +1,902 0.00% 7,040,619
2015-04-01 2015-03-30 57.972 119,052 +1,901 0.00% 6,901,735
2015-03-30 2015-03-26 57.420 117,151 +1,585 0.00% 6,726,848
2015-03-27 2015-03-25 57.578 115,566 +1,268 0.00% 6,654,067
2015-03-26 2015-03-24 57.105 114,298 -634 0.00% 6,526,968
2015-03-25 2015-03-23 56.474 114,932 +1,268 0.00% 6,490,651
2015-03-24 2015-03-20 56.868 113,664 -11,037 0.00% 6,463,868
2015-03-18 2015-03-16 55.054 124,701 +2,535 0.00% 6,865,302
2015-03-13 2015-03-11 55.370 122,166 -1,267 0.00% 6,764,282
2015-03-12 2015-03-10 54.896 123,433 -1,268 0.00% 6,776,022
2015-03-10 2015-03-06 53.950 124,701 +634 0.00% 6,727,602
2015-03-09 2015-03-05 54.581 124,067 +1,901 0.00% 6,771,683
2015-03-06 2015-03-04 54.896 122,166 +634 0.00% 6,706,468
2015-03-05 2015-03-03 56.079 121,532 +1,212 0.00% 6,815,450
2015-03-04 2015-03-02 56.079 120,320 +6,339 0.00% 6,747,481
2015-03-02 2015-02-26 56.710 113,981 +1,902 0.00% 6,463,915
2015-02-27 2015-02-25 56.947 112,079 +634 0.00% 6,382,572
2015-02-13 2015-02-11 54.581 111,445 -1,902 0.00% 6,082,764
2015-02-11 2015-02-09 54.029 113,347 +317 0.00% 6,123,995
2015-02-05 2015-02-03 53.950 113,030 -634 0.00% 6,097,953
2015-02-03 2015-01-30 54.344 113,664 -428 0.00% 6,176,983
2015-02-02 2015-01-29 54.581 114,092 -7,607 0.00% 6,227,239
2015-01-30 2015-01-28 53.161 121,699 +6,339 0.00% 6,469,656
2015-01-29 2015-01-27 53.082 115,360 -1,268 0.00% 6,123,568
2015-01-28 2015-01-26 52.846 116,628 -1,901 0.00% 6,163,280
2015-01-20 2015-01-16 52.294 118,529 -388 0.00% 6,198,297
2015-01-14 2015-01-12 51.899 118,917 -317 0.00% 6,171,690
2015-01-13 2015-01-09 51.268 119,234 -1,268 0.00% 6,112,906
2015-01-12 2015-01-08 50.874 120,502 -12,678 0.00% 6,130,392
2015-01-08 2015-01-06 49.691 133,180 +1,268 0.00% 6,617,803
2015-01-06 2015-01-02 50.322 131,912 +1,268 0.00% 6,638,031
2015-01-05 2014-12-31 50.164 130,644 -9,509 0.00% 6,553,614
2015-01-02 2014-12-29 50.401 140,153 -14,348 0.00% 7,063,786
2014-12-30 2014-12-24 50.085 154,501 +634 0.00% 7,738,188
2014-12-29 2014-12-22 50.006 153,867 -1,133 0.00% 7,694,298
2014-12-22 2014-12-18 48.823 155,000 +634 0.00% 7,567,573
2014-12-19 2014-12-17 49.060 154,366 +962 0.00% 7,573,145
2014-12-16 2014-12-12 49.848 153,404 -11,411 0.00% 7,646,946
2014-12-11 2014-12-09 49.139 164,815 -2,535 0.00% 8,098,770
2014-12-09 2014-12-05 49.217 167,350 -1,086 0.00% 8,236,535
2014-12-05 2014-12-03 48.429 168,436 +1,268 0.00% 8,157,133
2014-12-03 2014-12-01 48.429 167,168 +6,339 0.00% 8,095,726
2014-12-02 2014-11-28 49.139 160,829 +12,678 0.00% 7,902,903
2014-12-01 2014-11-27 49.296 148,151 +1,268 0.00% 7,303,295
2014-11-27 2014-11-25 49.691 146,883 -1,268 0.00% 7,298,714
2014-11-26 2014-11-24 49.060 148,151 +2,536 0.00% 7,268,240
2014-11-25 2014-11-21 48.981 145,615 +721 0.00% 7,132,339
2014-11-21 2014-11-19 49.296 144,894 -1,902 0.00% 7,142,737
2014-11-20 2014-11-18 49.296 146,796 +1,902 0.00% 7,236,499
2014-11-18 2014-11-14 50.085 144,894 -12,679 0.00% 7,257,021
2014-11-17 2014-11-13 49.060 157,573 +1,585 0.00% 7,730,480
2014-11-07 2014-11-05 48.429 155,988 +1,268 0.00% 7,554,293
2014-11-06 2014-11-04 49.139 154,720 +1,902 0.00% 7,602,716
2014-11-03 2014-10-30 49.217 152,818 -1,268 0.00% 7,521,308
2014-10-31 2014-10-29 49.454 154,086 -1,585 0.00% 7,620,176
2014-10-30 2014-10-28 49.139 155,671 -808 0.00% 7,649,447
2014-10-29 2014-10-27 48.192 156,479 -1,901 0.00% 7,541,045
2014-10-28 2014-10-24 48.744 158,380 +1,901 0.00% 7,720,103
2014-10-27 2014-10-23 48.981 156,479 -1,267 0.00% 7,664,466
2014-10-24 2014-10-22 48.981 157,746 -3,038 0.00% 7,726,525
2014-10-23 2014-10-21 47.798 160,784 -4,754 0.00% 7,685,103
2014-10-22 2014-10-20 47.561 165,538 +1,769 0.00% 7,873,164
2014-10-21 2014-10-17 48.034 163,769 +5,072 0.00% 7,866,531
2014-10-20 2014-10-16 48.113 158,697 +2,852 0.00% 7,635,418
2014-10-17 2014-10-15 48.508 155,845 -3,169 0.00% 7,559,660
2014-10-16 2014-10-14 48.192 159,014 +1,902 0.00% 7,663,212
2014-10-15 2014-10-13 48.744 157,112 +2,535 0.00% 7,658,295
2014-10-14 2014-10-10 48.350 154,577 -3,803 0.00% 7,473,768
2014-10-13 2014-10-09 48.823 158,380 +17,750 0.00% 7,732,595
2014-10-10 2014-10-08 48.981 140,630 -361 0.00% 6,888,170
2014-10-08 2014-10-06 48.902 140,991 +4,437 0.00% 6,894,731
2014-10-07 2014-10-03 49.060 136,554 -3,803 0.00% 6,699,295
2014-10-06 2014-09-30 47.955 140,357 +2,535 0.00% 6,730,881
2014-09-30 2014-09-26 50.243 137,822 -2,852 0.00% 6,924,561
2014-09-25 2014-09-23 49.296 140,674 -2,219 0.00% 6,934,707
2014-09-23 2014-09-19 49.375 142,893 +4,437 0.00% 7,055,366
2014-09-22 2014-09-18 49.691 138,456 +1,902 0.00% 6,879,971
2014-09-18 2014-09-16 49.691 136,554 -634 0.00% 6,785,459
2014-09-17 2014-09-15 48.823 137,188 -652 0.00% 6,697,937
2014-09-12 2014-09-10 49.612 137,840 +707 0.00% 6,838,489
2014-09-10 2014-09-05 50.401 137,133 -4,363 0.00% 6,911,576
2014-09-05 2014-09-03 50.242 141,496 -5,181 0.00% 7,109,065
2014-09-03 2014-09-01 49.686 146,677 -629 0.00% 7,287,747
2014-08-29 2014-08-27 49.288 147,306 +1,887 0.00% 7,260,447
2014-08-27 2014-08-25 50.401 145,419 -1,054 0.00% 7,329,286
2014-08-26 2014-08-22 49.765 146,473 +1,887 0.00% 7,289,255
2014-08-25 2014-08-21 49.447 144,586 +629 0.00% 7,149,371
2014-08-22 2014-08-20 49.845 143,957 -629 0.00% 7,175,490
2014-08-06 2014-08-04 48.334 144,586 -2,516 0.00% 6,988,453
2014-08-04 2014-07-31 48.573 147,102 -4,402 0.00% 7,145,145
2014-08-01 2014-07-30 49.050 151,504 -28,123 0.00% 7,431,226
2014-07-31 2014-07-29 47.778 179,627 +1,258 0.00% 8,582,174
2014-07-30 2014-07-28 47.778 178,369 +1,257 0.00% 8,522,070
2014-07-28 2014-07-24 48.096 177,112 -12,579 0.00% 8,518,333
2014-07-24 2014-07-22 47.539 189,691 +2,516 0.01% 9,017,770
2014-07-22 2014-07-18 47.062 187,175 +12,579 0.01% 8,808,882
2014-07-17 2014-07-15 47.380 174,596 -1,258 0.00% 8,272,405
2014-07-08 2014-07-04 47.062 175,854 +1,258 0.00% 8,276,090
2014-07-04 2014-07-02 47.698 174,596 -351 0.00% 8,327,924
2014-06-27 2014-06-25 46.506 174,947 -6,289 0.00% 8,136,050
2014-06-24 2014-06-20 46.824 181,236 -452 0.00% 8,486,156
2014-06-23 2014-06-19 46.426 181,688 +459 0.00% 8,435,102
2014-06-17 2014-06-13 46.824 181,229 -1,887 0.00% 8,485,828
2014-06-11 2014-06-09 46.744 183,116 -351 0.01% 8,559,627
2014-06-10 2014-06-06 46.506 183,467 +1,887 0.01% 8,532,279
2014-06-09 2014-06-05 46.744 181,580 +101 0.00% 8,487,828
2014-06-06 2014-06-04 47.062 181,479 -1,887 0.00% 8,540,815
2014-06-03 2014-05-29 46.744 183,366 -12,579 0.01% 8,571,313
2014-05-23 2014-05-21 45.234 195,945 +351 0.01% 8,863,346
2014-05-13 2014-05-09 47.040 195,594 -314 0.01% 9,200,715
2014-05-12 2014-05-08 46.877 195,908 +16,214 0.01% 9,183,598
2014-05-05 2014-04-30 47.610 179,694 -921 0.01% 8,555,150
2014-05-02 2014-04-29 48.098 180,615 -2,458 0.01% 8,687,193
2014-04-25 2014-04-23 47.935 183,073 -157 0.01% 8,775,620
2014-04-16 2014-04-14 48.342 183,230 -6,144 0.01% 8,857,705
2014-04-08 2014-04-04 47.365 189,374 +1,205 0.01% 8,969,775
2014-04-07 2014-04-03 47.365 188,169 +24 0.01% 8,912,699
2014-04-02 2014-03-31 46.714 188,145 -15,359 0.01% 8,789,067
2014-03-31 2014-03-27 45.819 203,504 +3,072 0.01% 9,324,371
2014-03-26 2014-03-24 45.494 200,432 +3,072 0.01% 9,118,367
2014-03-19 2014-03-17 45.249 197,360 +3,071 0.01% 8,930,425
2014-03-18 2014-03-14 45.249 194,289 -1,843 0.01% 8,791,464
2014-03-14 2014-03-12 45.412 196,132 +343 0.01% 8,906,783
2014-03-12 2014-03-10 45.331 195,789 -686 0.01% 8,875,272
2014-03-11 2014-03-07 45.738 196,475 -7,372 0.01% 8,986,318
2014-03-07 2014-03-05 45.005 203,847 +6,758 0.01% 9,174,188
2014-03-06 2014-03-04 45.900 197,089 -2,457 0.01% 9,046,481
2014-03-04 2014-02-28 45.819 199,546 -3,072 0.01% 9,143,019
2014-03-03 2014-02-27 45.982 202,618 -4,915 0.01% 9,316,755
2014-02-28 2014-02-26 45.168 207,533 -7,373 0.01% 9,373,857
2014-02-27 2014-02-25 44.273 214,906 +3,687 0.01% 9,514,493
2014-02-25 2014-02-21 45.087 211,219 +1,228 0.01% 9,523,157
2014-02-21 2014-02-19 45.412 209,991 -1,228 0.01% 9,536,150
2014-02-20 2014-02-18 45.249 211,219 -4,301 0.01% 9,557,537
2014-02-18 2014-02-14 44.517 215,520 -1,843 0.01% 9,594,296
2014-02-17 2014-02-13 44.273 217,363 +5,836 0.01% 9,623,271
2014-02-12 2014-02-10 43.866 211,527 +2,765 0.01% 9,278,820
2014-02-11 2014-02-07 44.354 208,762 -21,503 0.01% 9,259,470
2014-02-10 2014-02-06 43.866 230,265 -3,072 0.01% 10,100,779
2014-02-07 2014-02-05 43.703 233,337 +3,072 0.01% 10,197,556
2014-02-05 2014-01-30 44.680 230,265 -1,229 0.01% 10,288,178
2014-02-04 2014-01-28 44.598 231,494 +1,229 0.01% 10,324,249
2014-01-29 2014-01-27 45.412 230,265 -1,843 0.01% 10,456,837
2014-01-28 2014-01-24 45.575 232,108 +2,150 0.01% 10,578,311
2014-01-24 2014-01-22 46.226 229,958 -1,843 0.01% 10,630,044
2014-01-22 2014-01-20 45.575 231,801 +1,229 0.01% 10,564,319
2014-01-21 2014-01-17 45.656 230,572 +614 0.01% 10,527,073
2014-01-20 2014-01-16 45.819 229,958 +2,458 0.01% 10,536,469
2014-01-17 2014-01-15 45.900 227,500 +11,058 0.01% 10,442,361
2014-01-16 2014-01-14 46.063 216,442 +1,229 0.01% 9,970,023
2014-01-14 2014-01-10 46.470 215,213 +6 0.01% 10,000,986
2014-01-13 2014-01-09 46.145 215,207 +3,379 0.01% 9,930,649
2014-01-10 2014-01-08 46.552 211,828 +1,229 0.01% 9,860,923
2014-01-07 2014-01-03 46.714 210,599 +1,229 0.01% 9,837,990
2014-01-02 2013-12-27 47.935 209,370 -1,229 0.01% 10,036,168
2013-12-23 2013-12-19 46.796 210,599 +4,301 0.01% 9,855,130
2013-12-20 2013-12-18 47.447 206,298 +1,228 0.01% 9,788,176
2013-12-18 2013-12-16 47.610 205,070 -441 0.01% 9,763,290
2013-12-16 2013-12-12 48.179 205,511 -3,687 0.01% 9,901,363
2013-12-12 2013-12-10 48.749 209,198 -787 0.01% 10,198,177
2013-12-11 2013-12-09 48.668 209,985 +1,229 0.01% 10,219,453
2013-12-10 2013-12-06 48.505 208,756 +615 0.01% 10,125,662
2013-12-09 2013-12-05 48.668 208,141 +614 0.01% 10,129,710
2013-12-06 2013-12-04 48.749 207,527 +1,229 0.01% 10,116,718
2013-11-29 2013-11-27 49.237 206,298 -8,909 0.01% 10,157,541
2013-11-28 2013-11-26 48.668 215,207 -693 0.01% 10,473,595
2013-11-26 2013-11-22 48.261 215,900 +3,686 0.01% 10,419,468
2013-11-22 2013-11-20 48.749 212,214 +694 0.01% 10,345,204
2013-11-18 2013-11-14 47.610 211,520 +2,457 0.01% 10,070,372
2013-11-08 2013-11-06 48.830 209,063 -614 0.01% 10,208,610
2013-11-07 2013-11-05 48.342 209,677 +614 0.01% 10,136,206
2013-11-04 2013-10-31 48.912 209,063 -1,229 0.01% 10,225,625
2013-11-01 2013-10-30 48.830 210,292 +8,909 0.01% 10,268,623
2013-10-29 2013-10-25 48.016 201,383 -1,029 0.01% 9,669,700
2013-10-28 2013-10-24 47.854 202,412 +3,993 0.01% 9,686,163
2013-10-18 2013-10-16 49.237 198,419 +307 0.01% 9,769,601
2013-10-15 2013-10-10 49.156 198,112 +2,458 0.01% 9,738,362
2013-10-11 2013-10-09 49.563 195,654 -615 0.01% 9,697,152
2013-10-10 2013-10-08 49.726 196,269 -614 0.01% 9,759,580
2013-10-07 2013-10-03 50.621 196,883 +157 0.01% 9,966,365
2013-10-04 2013-10-02 50.051 196,726 +615 0.01% 9,846,346
2013-10-02 2013-09-27 50.377 196,111 -1,844 0.01% 9,879,405
2013-09-30 2013-09-26 49.644 197,955 -1,228 0.01% 9,827,307
2013-09-27 2013-09-25 49.644 199,183 -3,072 0.01% 9,888,270
2013-09-26 2013-09-24 48.993 202,255 +4,915 0.01% 9,909,094
2013-09-24 2013-09-19 50.132 197,340 +3,686 0.01% 9,893,137
2013-09-19 2013-09-17 50.295 193,654 -1,229 0.01% 9,739,870
2013-09-13 2013-09-11 49.481 194,883 -1,843 0.01% 9,643,079
2013-09-12 2013-09-10 48.993 196,726 +1,843 0.01% 9,638,211
2013-09-11 2013-09-09 48.912 194,883 +1,229 0.01% 9,532,057
2013-09-06 2013-09-04 48.992 193,654 -1,443 0.01% 9,487,442
2013-09-05 2013-09-03 49.320 195,097 -3,351 0.01% 9,622,178
2013-09-04 2013-09-02 48.746 198,448 -4,570 0.01% 9,673,452
2013-09-03 2013-08-30 48.007 203,018 -9,139 0.01% 9,746,276
2013-09-02 2013-08-29 47.515 212,157 -1,219 0.01% 10,080,550
2013-08-30 2013-08-28 46.940 213,376 -2,437 0.01% 10,015,898
2013-08-29 2013-08-27 47.350 215,813 +2,437 0.01% 10,218,843
2013-08-28 2013-08-26 46.858 213,376 -1,218 0.01% 9,998,388
2013-08-27 2013-08-23 46.612 214,594 -610 0.01% 10,002,630
2013-08-26 2013-08-22 46.448 215,204 -304 0.01% 9,995,743
2013-08-23 2013-08-21 46.694 215,508 +17,974 0.01% 10,062,919
2013-08-22 2013-08-20 47.925 197,534 +609 0.01% 9,466,796
2013-08-19 2013-08-15 48.007 196,925 +3,656 0.01% 9,453,770
2013-08-16 2013-08-13 48.746 193,269 +12,795 0.01% 9,420,999
2013-08-12 2013-08-08 48.253 180,474 -1,219 0.01% 8,708,438
2013-08-09 2013-08-07 47.679 181,693 -1,219 0.01% 8,662,887
2013-08-07 2013-08-05 48.335 182,912 -1,218 0.01% 8,841,090
2013-08-05 2013-08-01 48.171 184,130 -6,093 0.01% 8,869,742
2013-07-31 2013-07-29 47.597 190,223 -1,219 0.01% 9,053,976
2013-07-24 2013-07-22 47.761 191,442 -572 0.01% 9,143,417
2013-07-23 2013-07-19 47.350 192,014 +7,311 0.01% 9,091,950
2013-07-15 2013-07-11 48.253 184,703 -2,168 0.01% 8,912,501
2013-07-11 2013-07-09 46.448 186,871 +610 0.01% 8,679,739
2013-07-10 2013-07-08 46.530 186,261 +1,218 0.01% 8,666,691
2013-07-09 2013-07-05 47.186 185,043 +1,219 0.01% 8,731,499
2013-07-08 2013-07-04 46.940 183,824 -6,093 0.01% 8,628,723
2013-07-05 2013-07-03 45.381 189,917 +2,437 0.01% 8,618,611
2013-07-04 2013-07-02 46.284 187,480 +1,219 0.01% 8,677,255
2013-07-03 2013-06-28 46.940 186,261 -2,438 0.01% 8,743,117
2013-07-02 2013-06-27 46.120 188,699 -609 0.01% 8,702,704
2013-06-28 2013-06-26 45.709 189,308 -609 0.01% 8,653,115
2013-06-27 2013-06-25 44.971 189,917 +1,828 0.01% 8,540,685
2013-06-26 2013-06-24 45.053 188,089 -610 0.01% 8,473,914
2013-06-25 2013-06-21 45.709 188,699 +340 0.01% 8,625,278
2013-06-24 2013-06-20 46.037 188,359 +2,438 0.01% 8,671,566
2013-06-21 2013-06-19 46.940 185,921 +2,437 0.01% 8,727,157
2013-06-19 2013-06-17 47.843 183,484 -1,219 0.01% 8,778,394
2013-06-18 2013-06-14 46.694 184,703 +11,577 0.01% 8,624,512
2013-06-14 2013-06-11 46.448 173,126 +3,655 0.00% 8,041,314
2013-06-13 2013-06-10 47.843 169,471 -609 0.00% 8,107,972
2013-06-11 2013-06-07 47.433 170,080 +609 0.00% 8,067,322
2013-06-10 2013-06-06 47.843 169,471 +3,656 0.00% 8,107,972
2013-06-07 2013-06-05 49.074 165,815 +4,874 0.00% 8,137,168
2013-06-06 2013-06-04 50.059 160,941 +2,438 0.00% 8,056,471
2013-06-05 2013-06-03 50.305 158,503 -3,047 0.00% 7,973,450
2013-06-04 2013-05-31 50.387 161,550 +14,623 0.00% 8,139,986
2013-06-03 2013-05-30 52.028 146,927 -6,093 0.00% 7,644,326
2013-05-28 2013-05-24 52.110 153,020 -69,459 0.00% 7,973,890
2013-05-27 2013-05-23 51.372 222,479 +11,577 0.01% 11,429,090
2013-05-24 2013-05-22 53.177 210,902 -1,523 0.01% 11,215,122
2013-05-23 2013-05-21 52.767 212,425 -2,438 0.01% 11,208,949
2013-05-22 2013-05-20 52.849 214,863 -304 0.01% 11,355,227
2013-05-16 2013-05-14 51.700 215,167 -4,874 0.01% 11,124,091
2013-05-15 2013-05-13 51.125 220,041 +7,920 0.01% 11,249,675
2013-05-14 2013-05-10 54.242 212,121 -12,185 0.01% 11,505,935
2013-05-13 2013-05-09 53.658 224,306 +3,726 0.01% 12,035,850
2013-05-08 2013-05-06 53.324 220,580 -3,595 0.01% 11,762,290
2013-05-07 2013-05-03 53.324 224,175 -618 0.01% 11,953,991
2013-05-03 2013-04-30 53.408 224,793 -3,595 0.01% 12,005,705
2013-05-02 2013-04-29 52.907 228,388 -600 0.01% 12,083,352
2013-04-26 2013-04-24 52.073 228,988 -5,991 0.01% 11,924,007
2013-04-25 2013-04-23 51.322 234,979 +299 0.01% 12,059,493
2013-04-24 2013-04-22 51.238 234,680 -11,384 0.01% 12,024,564
2013-04-22 2013-04-18 50.153 246,064 +1,798 0.01% 12,340,918
2013-04-19 2013-04-17 50.737 244,266 +1,198 0.01% 12,393,429
2013-04-18 2013-04-16 50.654 243,068 +6,591 0.01% 12,312,362
2013-04-17 2013-04-15 50.988 236,477 +2,996 0.01% 12,057,437
2013-04-15 2013-04-11 51.655 233,481 -8,988 0.01% 12,060,549
2013-04-11 2013-04-09 50.737 242,469 +899 0.01% 12,302,254
2013-04-09 2013-04-05 50.571 241,570 +5,992 0.01% 12,216,323
2013-03-28 2013-03-26 51.989 235,578 +2,396 0.01% 12,247,506
2013-03-26 2013-03-22 51.572 233,182 -1,198 0.01% 12,025,646
2013-03-25 2013-03-21 51.322 234,380 -1,798 0.01% 12,028,752
2013-03-22 2013-03-20 51.238 236,178 +2,996 0.01% 12,101,319
2013-03-21 2013-03-19 51.572 233,182 -6,591 0.01% 12,025,646
2013-03-20 2013-03-18 51.238 239,773 +2,397 0.01% 12,285,520
2013-03-19 2013-03-15 51.405 237,376 +9,587 0.01% 12,202,320
2013-03-18 2013-03-14 52.657 227,789 +1,198 0.01% 11,994,634
2013-03-15 2013-03-13 52.657 226,591 +4,793 0.01% 11,931,551
2013-03-14 2013-03-12 53.324 221,798 +600 0.01% 11,827,239
2013-03-13 2013-03-11 54.576 221,198 -2,996 0.01% 12,072,128
2013-03-06 2013-03-04 52.907 224,194 +599 0.01% 11,861,460
2013-03-05 2013-03-01 53.408 223,595 -1,198 0.01% 11,941,722
2013-03-04 2013-02-28 53.408 224,793 +599 0.01% 12,005,705
2013-03-01 2013-02-27 52.657 224,194 +61,114 0.01% 11,805,333
2013-02-28 2013-02-26 52.907 163,080 -646 0.00% 8,628,094
2013-02-27 2013-02-25 53.241 163,726 -2,396 0.00% 8,716,923
2013-02-25 2013-02-21 52.991 166,122 +3,595 0.00% 8,802,900
2013-02-21 2013-02-19 53.742 162,527 -2,996 0.00% 8,734,465
2013-02-20 2013-02-18 53.324 165,523 +136 0.00% 8,826,410
2013-02-14 2013-02-07 52.824 165,387 -599 0.00% 8,736,349
2013-02-08 2013-02-06 52.573 165,986 +599 0.00% 8,726,436
2013-02-07 2013-02-05 52.240 165,387 -5,992 0.00% 8,639,739
2013-02-06 2013-02-04 52.824 171,379 +3,595 0.00% 9,052,869
2013-02-05 2013-02-01 53.157 167,784 +1,199 0.00% 8,918,974
2013-01-31 2013-01-29 52.740 166,585 +1,797 0.00% 8,785,730
2013-01-29 2013-01-25 52.323 164,788 -4,194 0.00% 8,622,199
2013-01-28 2013-01-24 51.572 168,982 +8,388 0.00% 8,714,728
2013-01-24 2013-01-22 52.240 160,594 +799 0.00% 8,389,355
2013-01-22 2013-01-18 52.240 159,795 +1,797 0.00% 8,347,615
2013-01-21 2013-01-17 52.073 157,998 +600 0.00% 8,227,371
2013-01-18 2013-01-16 52.406 157,398 -600 0.00% 8,248,667
2013-01-17 2013-01-15 52.490 157,998 +1,199 0.00% 8,293,295
2013-01-10 2013-01-08 51.655 156,799 -1,199 0.00% 8,099,512
2013-01-09 2013-01-07 51.488 157,998 +2,996 0.00% 8,135,077
2013-01-08 2013-01-04 51.322 155,002 +2,397 0.00% 7,954,947
2013-01-07 2013-01-03 51.071 152,605 +1,198 0.00% 7,793,725
2013-01-04 2013-01-02 51.822 151,407 -1,782 0.00% 7,846,256
2012-12-28 2012-12-24 51.322 153,189 -934 0.00% 7,861,901
2012-12-27 2012-12-20 51.238 154,123 +1,199 0.00% 7,896,974
2012-12-21 2012-12-19 51.322 152,924 -1,199 0.00% 7,848,301
2012-12-20 2012-12-18 50.737 154,123 +1,533 0.00% 7,819,805
2012-12-17 2012-12-13 51.155 152,590 +599 0.00% 7,805,693
2012-12-10 2012-12-06 51.572 151,991 -1,797 0.00% 7,838,469
2012-12-07 2012-12-05 52.073 153,788 -1,498 0.00% 8,008,145
2012-12-04 2012-11-30 51.655 155,286 -4,194 0.00% 8,021,357
2012-12-03 2012-11-29 51.488 159,480 +599 0.00% 8,211,383
2012-11-28 2012-11-26 50.904 158,881 +599 0.00% 8,087,731
2012-11-27 2012-11-23 50.487 158,282 +3,894 0.00% 7,991,196
2012-11-22 2012-11-20 50.237 154,388 +857 0.00% 7,755,949
2012-11-20 2012-11-16 49.569 153,531 -1,797 0.00% 7,610,399
2012-11-16 2012-11-14 48.818 155,328 +1,797 0.00% 7,582,816
2012-11-07 2012-11-05 50.153 153,531 +2,397 0.00% 7,700,084
2012-11-06 2012-11-02 50.320 151,134 -2,756 0.00% 7,605,091
2012-11-01 2012-10-30 49.653 153,890 +2,157 0.00% 7,641,036
2012-10-26 2012-10-24 50.320 151,733 -39,245 0.00% 7,635,232
2012-10-25 2012-10-22 49.819 190,978 +39,245 0.01% 9,514,426
2012-10-17 2012-10-15 48.568 151,733 -5,992 0.00% 7,369,329
2012-10-12 2012-10-10 49.068 157,725 +5,992 0.00% 7,739,319
2012-10-11 2012-10-09 49.235 151,733 -1,498 0.00% 7,470,625
2012-10-10 2012-10-08 49.319 153,231 -25,165 0.00% 7,557,167
2012-10-09 2012-10-05 49.235 178,396 +25,165 0.01% 8,783,387
2012-10-08 2012-10-04 49.486 153,231 -11,983 0.00% 7,582,741
2012-10-05 2012-10-03 49.569 165,214 -135,112 0.00% 8,189,515
2012-10-04 2012-09-28 49.068 300,326 +2,996 0.01% 14,736,527
2012-10-03 2012-09-27 49.152 297,330 +37,747 0.01% 14,614,331
2012-09-28 2012-09-26 48.902 259,583 +1,199 0.01% 12,694,008
2012-09-27 2012-09-25 49.319 258,384 +94,667 0.01% 12,743,185
2012-09-18 2012-09-14 48.651 163,717 -599 0.00% 7,965,027
2012-08-27 2012-08-23 47.487 164,316 -599 0.00% 7,802,812
2012-08-24 2012-08-22 47.318 164,915 +1,462 0.00% 7,803,486
2012-08-17 2012-08-15 47.402 163,453 -891 0.00% 7,748,069
2012-07-12 2012-07-10 44.540 164,344 -1,781 0.00% 7,319,842
2012-07-04 2012-06-29 44.540 166,125 -891 0.00% 7,399,168
2012-07-03 2012-06-28 44.035 167,016 -3,563 0.00% 7,354,480
2012-06-29 2012-06-27 43.950 170,579 -42,751 0.00% 7,497,013
2012-06-28 2012-06-26 43.277 213,330 +890 0.01% 9,232,243
2012-06-20 2012-06-18 43.024 212,440 -2,375 0.01% 9,140,067
2012-06-19 2012-06-15 42.519 214,815 -1,027 0.01% 9,133,730
2012-06-15 2012-06-13 42.014 215,842 +433 0.01% 9,068,359
2012-06-14 2012-06-12 41.845 215,409 -1,850 0.01% 9,013,894
2012-06-13 2012-06-11 42.098 217,259 +1,187 0.01% 9,146,185
2012-06-12 2012-06-08 41.761 216,072 -1,187 0.01% 9,023,445
2012-06-11 2012-06-07 41.845 217,259 +1,187 0.01% 9,091,308
2012-06-04 2012-05-31 42.182 216,072 +594 0.01% 9,114,407
2012-06-01 2012-05-30 42.519 215,478 -333 0.01% 9,161,920
2012-05-25 2012-05-23 42.519 215,811 +2,969 0.01% 9,176,079
2012-05-23 2012-05-21 42.940 212,842 -2,969 0.01% 9,139,442
2012-05-22 2012-05-18 43.024 215,811 +2,969 0.01% 9,285,102
2012-05-18 2012-05-16 43.193 212,842 -2,969 0.01% 9,193,204
2012-05-17 2012-05-15 43.361 215,811 +6,532 0.01% 9,357,784
2012-05-09 2012-05-07 45.382 209,279 -593 0.01% 9,497,441
2012-05-07 2012-05-03 47.855 209,872 +3,829 0.01% 10,043,350
2012-05-02 2012-04-27 46.740 206,043 -344 0.01% 9,630,399
2012-03-07 2012-03-05 46.740 206,387 +8,745 0.01% 9,646,477
2012-03-02 2012-02-29 47.340 197,642 -326 0.01% 9,356,388
2012-02-23 2012-02-21 46.311 197,968 -6,548 0.01% 9,168,086
2012-02-17 2012-02-15 46.568 204,516 -4,664 0.01% 9,523,948
2012-02-14 2012-02-10 45.110 209,180 -3,498 0.01% 9,436,171
2012-02-06 2012-02-02 44.853 212,678 +3,498 0.01% 9,539,248
2012-01-19 2012-01-17 43.738 209,180 -875 0.01% 9,149,139
2012-01-16 2012-01-12 43.309 210,055 +875 0.01% 9,097,337
2012-01-13 2012-01-11 43.052 209,180 -1,166 0.01% 9,005,623
2012-01-05 2012-01-03 43.652 210,346 -2,915 0.01% 9,182,098
2012-01-04 2011-12-30 43.138 213,261 -2,915 0.01% 9,199,608
2012-01-03 2011-12-29 42.881 216,176 +6,222 0.01% 9,269,736
2011-12-28 2011-12-22 43.224 209,954 -5,830 0.01% 9,074,957
2011-12-05 2011-12-01 43.567 215,784 -3,498 0.01% 9,400,974
2011-12-02 2011-11-30 42.966 219,282 -7,579 0.01% 9,421,729
2011-12-01 2011-11-29 42.109 226,861 -292 0.01% 9,552,812
2011-11-30 2011-11-28 41.165 227,153 -2,915 0.01% 9,350,818
2011-11-28 2011-11-24 41.080 230,068 +4,081 0.01% 9,451,084
2011-11-18 2011-11-16 42.881 225,987 -1,166 0.01% 9,690,437
2011-11-03 2011-11-01 43.481 227,153 -29,151 0.01% 9,876,802
2011-11-02 2011-10-31 43.395 256,304 -425 0.01% 11,122,331
2011-11-01 2011-10-28 43.824 256,729 -1,749 0.01% 11,250,860
2011-10-31 2011-10-27 43.910 258,478 -11,660 0.01% 11,349,676
2011-10-28 2011-10-26 43.481 270,138 +875 0.01% 11,745,825
2011-10-26 2011-10-24 42.966 269,263 +344 0.01% 11,569,226
2011-10-20 2011-10-18 41.508 268,919 -2,040 0.01% 11,162,379
2011-10-19 2011-10-17 42.452 270,959 -2,915 0.01% 11,502,671
2011-10-18 2011-10-14 41.937 273,874 +425 0.01% 11,485,491
2011-10-17 2011-10-13 42.366 273,449 +40,811 0.01% 11,584,924
2011-10-11 2011-10-07 41.766 232,638 -5,830 0.01% 9,716,269
2011-10-10 2011-10-06 40.308 238,468 -1,492 0.01% 9,612,091
2011-10-04 2011-09-30 40.308 239,960 -1,749 0.01% 9,672,230
2011-10-03 2011-09-28 40.822 241,709 -874 0.01% 9,867,103
2011-09-30 2011-09-27 41.766 242,583 -2,915 0.01% 10,131,628
2011-09-28 2011-09-26 40.308 245,498 -4,082 0.01% 9,895,454
2011-09-27 2011-09-23 40.908 249,580 +7,766 0.01% 10,209,819
2011-09-26 2011-09-22 42.366 241,814 -11,078 0.01% 10,244,677
2011-09-22 2011-09-20 43.567 252,892 +5,830 0.01% 11,017,643
2011-09-21 2011-09-19 43.738 247,062 +1,166 0.01% 10,806,027
2011-09-20 2011-09-16 43.652 245,896 -2,915 0.01% 10,733,940
2011-09-19 2011-09-15 43.309 248,811 +2,915 0.01% 10,775,833
2011-09-16 2011-09-14 43.567 245,896 -2,915 0.01% 10,712,851
2011-09-14 2011-09-09 43.481 248,811 +2,915 0.01% 10,818,510
2011-09-09 2011-09-07 43.824 245,896 -4,664 0.01% 10,776,116
2011-09-07 2011-09-05 43.481 250,560 +4,732 0.01% 10,894,558
2011-09-06 2011-09-02 43.738 245,828 -1,749 0.01% 10,752,054
2011-09-05 2011-09-01 44.424 247,577 -2,915 0.01% 10,998,411
2011-09-01 2011-08-30 43.395 250,492 +2,915 0.01% 10,870,118
2011-08-25 2011-08-23 45.886 247,577 +292 0.01% 11,360,374
2011-08-24 2011-08-22 44.241 247,285 +2,265 0.01% 10,940,197
2011-08-18 2011-08-16 43.462 245,020 +578 0.01% 10,649,071
2011-08-17 2011-08-15 43.722 244,442 -578 0.01% 10,687,440
2011-08-16 2011-08-12 43.722 245,020 +30,609 0.01% 10,712,711
2011-08-15 2011-08-11 42.596 214,411 -40,426 0.01% 9,133,109
2011-08-12 2011-08-10 40.778 254,837 +40,847 0.01% 10,391,778
2011-08-11 2011-08-09 40.259 213,990 +1,732 0.01% 8,614,953
2011-08-10 2011-08-08 42.163 212,258 -1,732 0.01% 8,949,515
2011-08-09 2011-08-05 43.635 213,990 +2,599 0.01% 9,337,497
2011-08-05 2011-08-03 45.020 211,391 +3,465 0.01% 9,516,917
2011-08-03 2011-08-01 45.713 207,926 -1,155 0.01% 9,504,936
2011-08-02 2011-07-29 45.800 209,081 +1,155 0.01% 9,575,836
2011-07-29 2011-07-27 46.059 207,926 +10,972 0.01% 9,576,943
2011-07-26 2011-07-22 46.579 196,954 -1,155 0.01% 9,173,890
2011-07-25 2011-07-21 46.146 198,109 -1,867 0.01% 9,141,930
2011-07-21 2011-07-19 46.146 199,976 -12,503 0.01% 9,228,084
2011-07-19 2011-07-15 45.626 212,479 +3,754 0.01% 9,694,671
2011-07-18 2011-07-14 45.973 208,725 +9,904 0.01% 9,595,673
2011-07-15 2011-07-13 46.406 198,821 +4,043 0.01% 9,226,426
2011-07-12 2011-07-08 47.012 194,778 +9,818 0.01% 9,156,852
2011-07-11 2011-07-07 47.271 184,960 -5,775 0.01% 8,743,331
2011-07-07 2011-07-05 48.051 190,735 -1,155 0.01% 9,164,945
2011-07-06 2011-07-04 48.137 191,890 -5,776 0.01% 9,237,057
2011-06-30 2011-06-28 46.406 197,666 +2,310 0.01% 9,172,828
2011-06-29 2011-06-27 46.579 195,356 -183 0.01% 9,099,457
2011-06-27 2011-06-23 46.579 195,539 +3,465 0.01% 9,107,981
2011-06-24 2011-06-22 46.579 192,074 +1,155 0.01% 8,946,586
2011-06-23 2011-06-21 46.925 190,919 -4,043 0.01% 8,958,904
2011-06-22 2011-06-20 46.146 194,962 +2,888 0.01% 8,996,708
2011-06-21 2011-06-17 46.752 192,074 +184 0.01% 8,979,844
2011-06-20 2011-06-16 47.012 191,890 +2,310 0.01% 9,021,082
2011-06-17 2011-06-15 47.445 189,580 -2,888 0.01% 8,994,552
2011-06-16 2011-06-14 47.445 192,468 +578 0.01% 9,131,572
2011-06-13 2011-06-09 47.704 191,890 +2,887 0.01% 9,153,989
2011-06-09 2011-06-07 47.964 189,003 -908 0.01% 9,065,357
2011-06-08 2011-06-03 48.224 189,911 +12,706 0.01% 9,158,235
2011-06-02 2011-05-31 49.436 177,205 -6,353 0.01% 8,760,291
2011-05-31 2011-05-27 48.484 183,558 +2,888 0.01% 8,899,545
2011-05-26 2011-05-24 48.484 180,670 -2,888 0.01% 8,759,525
2011-05-25 2011-05-23 48.484 183,558 +4,909 0.01% 8,899,545
2011-05-24 2011-05-20 49.090 178,649 -2,888 0.01% 8,769,809
2011-05-23 2011-05-19 49.090 181,537 +8,663 0.01% 8,911,579
2011-05-19 2011-05-17 48.397 172,874 +2,888 0.01% 8,366,580
2011-05-18 2011-05-16 48.830 169,986 -5,748 0.01% 8,300,394
2011-05-17 2011-05-13 49.176 175,734 +5,775 0.01% 8,641,927
2011-05-12 2011-05-09 48.830 169,959 +578 0.01% 8,299,076
2011-05-11 2011-05-06 48.743 169,381 +644 0.01% 8,256,188
2011-05-06 2011-05-04 48.484 168,737 +8,663 0.01% 8,180,970
2011-05-03 2011-04-28 49.263 160,074 -10,395 0.00% 7,885,687
2011-04-29 2011-04-27 49.349 170,469 +1,732 0.01% 8,412,532
2011-04-28 2011-04-26 49.349 168,737 +1,733 0.01% 8,327,059
2011-04-26 2011-04-20 49.609 167,004 -866 0.01% 8,284,913
2011-04-21 2011-04-19 49.522 167,870 +7,219 0.01% 8,313,341
2011-04-20 2011-04-18 49.782 160,651 +1,155 0.00% 7,997,564
2011-04-14 2011-04-12 49.955 159,496 -1,155 0.00% 7,967,684
2011-04-13 2011-04-11 50.042 160,651 +330 0.00% 8,039,291
2011-04-07 2011-04-04 50.215 160,321 -5,775 0.00% 8,050,537
2011-03-21 2011-03-17 48.051 166,096 -5,775 0.00% 7,981,024
2011-03-18 2011-03-16 48.830 171,871 +5,775 0.01% 8,392,439
2011-03-17 2011-03-15 50.487 166,096 +1,732 0.00% 8,385,732
2011-03-16 2011-03-14 51.367 164,364 +2,577 0.00% 8,442,858
2011-03-11 2011-03-09 51.807 161,787 +569 0.00% 8,381,637
2011-03-08 2011-03-04 51.103 161,218 +1,989 0.00% 8,238,717
2011-03-07 2011-03-03 50.399 159,229 -1,136 0.00% 8,025,031
2011-03-04 2011-03-02 50.663 160,365 +1,136 0.00% 8,124,600
2011-03-01 2011-02-25 50.135 159,229 -14,780 0.00% 7,983,015
2011-02-28 2011-02-24 49.344 174,009 +4,548 0.01% 8,586,269
2011-02-25 2011-02-23 50.135 169,461 -2,842 0.01% 8,496,001
2011-02-24 2011-02-22 49.784 172,303 -2,700 0.01% 8,577,865
2011-02-22 2011-02-18 49.872 175,003 +5,684 0.01% 8,727,673
2011-02-18 2011-02-16 49.344 169,319 +5,685 0.01% 8,354,846
2011-02-17 2011-02-15 49.432 163,634 -853 0.00% 8,088,719
2011-02-16 2011-02-14 49.608 164,487 +1,137 0.01% 8,159,820
2011-02-14 2011-02-10 49.608 163,350 -2,842 0.00% 8,103,416
2011-02-11 2011-02-09 50.135 166,192 +2,274 0.01% 8,332,108
2011-02-10 2011-02-08 51.191 163,918 -2,843 0.00% 8,391,112
2011-02-09 2011-02-07 50.575 166,761 +2,843 0.01% 8,433,974
2011-01-31 2011-01-27 50.751 163,918 +568 0.00% 8,319,024
2011-01-27 2011-01-25 50.927 163,350 +1,990 0.00% 8,318,933
2011-01-17 2011-01-13 51.895 161,360 -17,054 0.00% 8,373,708
2011-01-14 2011-01-12 51.983 178,414 -11,369 0.01% 9,274,411
2011-01-13 2011-01-11 52.070 189,783 -10,961 0.01% 9,882,093
2011-01-11 2011-01-07 52.334 200,744 +36,951 0.01% 10,505,808
2011-01-10 2011-01-06 50.839 163,793 +2,843 0.00% 8,327,087
2011-01-05 2011-01-03 51.103 160,950 -6,822 0.00% 8,225,021
2011-01-03 2010-12-29 50.223 167,772 +317 0.01% 8,426,079
2010-12-29 2010-12-24 49.696 167,455 -10,232 0.01% 8,321,785
2010-12-23 2010-12-21 49.960 177,687 -2,842 0.01% 8,877,157
2010-12-22 2010-12-20 49.344 180,529 +2,842 0.01% 8,907,991
2010-12-20 2010-12-16 49.872 177,687 +3,979 0.01% 8,861,528
2010-12-17 2010-12-15 50.223 173,708 +5,116 0.01% 8,724,205
2010-12-16 2010-12-14 51.279 168,592 +1,706 0.01% 8,645,208
2010-12-15 2010-12-13 51.191 166,886 -3,980 0.01% 8,543,047
2010-12-14 2010-12-10 50.575 170,866 +9,096 0.01% 8,641,585
2010-12-10 2010-12-08 50.575 161,770 +2,842 0.00% 8,181,553
2010-12-09 2010-12-07 50.927 158,928 +2,842 0.00% 8,093,733
2010-12-03 2010-12-01 51.279 156,086 -65 0.00% 8,003,914
2010-12-02 2010-11-30 50.399 156,151 -2,843 0.00% 7,869,902
2010-11-30 2010-11-26 50.311 158,994 +2,843 0.00% 7,999,202
2010-11-26 2010-11-24 51.279 156,151 -5,685 0.00% 8,007,247
2010-11-25 2010-11-23 49.872 161,836 +5,685 0.00% 8,071,014
2010-11-18 2010-11-16 52.774 156,151 +568 0.00% 8,240,735
2010-11-16 2010-11-12 53.742 155,583 -568 0.00% 8,361,290
2010-11-12 2010-11-10 54.006 156,151 +1,136 0.00% 8,433,019
2010-11-09 2010-11-05 54.269 155,015 -1,279 0.00% 8,412,572
2010-11-05 2010-11-03 54.357 156,294 -2,558 0.00% 8,495,730
2010-11-04 2010-11-02 52.950 158,852 +2,274 0.00% 8,411,222
2010-11-03 2010-11-01 53.126 156,578 -343 0.00% 8,318,358
2010-11-01 2010-10-28 52.422 156,921 +343 0.00% 8,226,162
2010-10-28 2010-10-26 52.862 156,578 -5,684 0.00% 8,277,041
2010-10-27 2010-10-25 53.478 162,262 -5,685 0.00% 8,677,414
2010-10-25 2010-10-21 53.390 167,947 +5,685 0.01% 8,966,663
2010-10-22 2010-10-20 53.566 162,262 +6,261 0.00% 8,691,686
2010-10-21 2010-10-19 54.006 156,001 -11,862 0.00% 8,424,918
2010-10-20 2010-10-18 52.950 167,863 -56,278 0.01% 8,888,355
2010-10-19 2010-10-15 54.269 224,141 +60,825 0.01% 12,163,999
2010-10-18 2010-10-14 53.566 163,316 -5,759 0.00% 8,748,144
2010-10-15 2010-10-13 53.566 169,075 -3,411 0.01% 9,056,629
2010-10-14 2010-10-12 53.742 172,486 -284 0.01% 9,269,685
2010-10-12 2010-10-08 51.719 172,770 -853 0.01% 8,935,432
2010-10-08 2010-10-06 51.895 173,623 +5,969 0.01% 9,010,091
2010-10-05 2010-09-30 51.631 167,654 -5,685 0.01% 8,656,093
2010-10-04 2010-09-29 51.015 173,339 -2,274 0.01% 8,842,889
2010-09-29 2010-09-27 51.983 175,613 +2,274 0.01% 9,128,808
2010-09-28 2010-09-24 50.663 173,339 -1,137 0.01% 8,781,904
2010-09-15 2010-09-13 50.663 174,476 +5,685 0.01% 8,839,508
2010-09-14 2010-09-10 50.487 168,791 +5,684 0.01% 8,521,795
2010-09-13 2010-09-09 50.399 163,107 -2,842 0.00% 8,220,479
2010-09-09 2010-09-07 50.487 165,949 -11,369 0.01% 8,378,310
2010-09-08 2010-09-06 50.047 177,318 -2,274 0.01% 8,874,318
2010-09-07 2010-09-03 49.256 179,592 +407 0.01% 8,845,959
2010-09-06 2010-09-02 49.256 179,185 -569 0.01% 8,825,912
2010-09-03 2010-09-01 48.992 179,754 +569 0.01% 8,806,507
2010-08-31 2010-08-27 48.464 179,185 +1,136 0.01% 8,684,067
2010-08-26 2010-08-24 49.415 178,049 +892 0.01% 8,798,367
2010-08-23 2010-08-19 49.592 177,157 -1,131 0.01% 8,785,610
2010-08-20 2010-08-18 49.592 178,288 -13,575 0.01% 8,841,699
2010-08-19 2010-08-17 49.327 191,863 +566 0.01% 9,464,031
2010-08-18 2010-08-16 49.681 191,297 +13,575 0.01% 9,503,755
2010-08-17 2010-08-13 49.946 177,722 +2,262 0.01% 8,876,472
2010-08-12 2010-08-10 50.830 175,460 +3,394 0.01% 8,918,600
2010-08-11 2010-08-09 51.360 172,066 +7,353 0.01% 8,837,347
2010-08-10 2010-08-06 49.327 164,713 +565 0.01% 8,124,802
2010-08-06 2010-08-04 49.504 164,148 -1,696 0.01% 8,125,954
2010-07-29 2010-07-27 48.797 165,844 +315 0.01% 8,092,628
2010-07-22 2010-07-20 48.355 165,529 -283 0.01% 8,004,093
2010-07-21 2010-07-19 47.559 165,812 -565 0.01% 7,885,858
2010-07-20 2010-07-16 47.647 166,377 -566 0.01% 7,927,437
2010-07-08 2010-07-06 48.443 166,943 +1,414 0.01% 8,087,225
2010-06-24 2010-06-22 49.062 165,529 +1,263 0.01% 8,121,155
2010-06-09 2010-06-07 45.526 164,266 -1,132 0.01% 7,478,348
2010-06-08 2010-06-04 46.233 165,398 +953 0.01% 7,646,852
2010-06-07 2010-06-03 46.233 164,445 +1,132 0.01% 7,602,792
2010-06-04 2010-06-02 46.145 163,313 +631 0.01% 7,536,019
2010-05-27 2010-05-25 46.321 162,682 -867 0.01% 7,535,664
2010-05-24 2010-05-19 47.471 163,549 -1,131 0.01% 7,763,775
2010-05-18 2010-05-14 47.117 164,680 +1,131 0.01% 7,759,233
2010-05-10 2010-05-06 46.321 163,549 -3,960 0.01% 7,575,825
2010-05-04 2010-04-30 48.620 167,509 +566 0.01% 8,144,259
2010-05-03 2010-04-29 48.797 166,943 +1,131 0.01% 8,146,255
2010-04-22 2010-04-20 50.476 165,812 -2,828 0.01% 8,369,563
2010-04-16 2010-04-14 52.244 168,640 -565 0.01% 8,810,465
2010-04-13 2010-04-09 52.244 169,205 +1,032 0.01% 8,839,983
2010-04-12 2010-04-08 51.360 168,173 -1,131 0.01% 8,637,402
2010-04-09 2010-04-07 51.979 169,304 +566 0.01% 8,800,255
2010-03-30 2010-03-26 51.183 168,738 -2,263 0.01% 8,636,588
2010-03-29 2010-03-25 50.892 171,001 +566 0.01% 8,702,578
2010-03-26 2010-03-24 51.250 170,435 +2,280 0.01% 8,734,856
2010-03-25 2010-03-23 50.534 168,155 +559 0.01% 8,497,474
2010-03-24 2010-03-22 50.444 167,596 +2,232 0.01% 8,454,209
2010-03-19 2010-03-17 51.340 165,364 -1,116 0.01% 8,489,782
2010-03-16 2010-03-12 51.430 166,480 +934 0.01% 8,561,994
2010-03-15 2010-03-11 51.430 165,546 -7,968 0.01% 8,513,958
2010-03-12 2010-03-10 51.609 173,514 -403 0.01% 8,954,842
2010-03-11 2010-03-09 51.161 173,917 -6,138 0.01% 8,897,727
2010-03-05 2010-03-03 50.086 180,055 -3,907 0.01% 9,018,160
2010-03-02 2010-02-26 48.204 183,962 -11,161 0.01% 8,867,707
2010-02-24 2010-02-22 48.025 195,123 -622 0.01% 9,370,747
2010-02-18 2010-02-12 47.935 195,745 +36 0.01% 9,383,080
2010-02-12 2010-02-10 48.204 195,709 -11,160 0.01% 9,433,960
2010-02-10 2010-02-08 46.950 206,869 -3,134 0.01% 9,712,424
2010-02-09 2010-02-05 45.606 210,003 -2,791 0.01% 9,577,325
2010-02-08 2010-02-04 46.143 212,794 -2,790 0.01% 9,819,007
2010-02-05 2010-02-03 45.785 215,584 -558 0.01% 9,870,482
2010-02-04 2010-02-02 45.337 216,142 -1,116 0.01% 9,799,200
2010-02-02 2010-01-29 45.247 217,258 +2,232 0.01% 9,830,330
2010-01-29 2010-01-27 45.068 215,026 -837 0.01% 9,690,806
2010-01-28 2010-01-26 45.247 215,863 +1,116 0.01% 9,767,210
2010-01-22 2010-01-20 47.846 214,747 +1,674 0.01% 10,274,704
2010-01-20 2010-01-18 48.831 213,073 +2,791 0.01% 10,404,611
2010-01-13 2010-01-11 48.025 210,282 -2,211 0.01% 10,098,755
2010-01-12 2010-01-08 47.577 212,493 -3,907 0.01% 10,109,742
2010-01-11 2010-01-07 47.308 216,400 -5,580 0.01% 10,237,458
2010-01-08 2010-01-06 47.308 221,980 -2,232 0.01% 10,501,437
2010-01-07 2010-01-05 47.398 224,212 +181 0.01% 10,627,117
2010-01-05 2009-12-31 48.025 224,031 -1,116 0.01% 10,759,048
2010-01-04 2009-12-29 47.846 225,147 -558 0.01% 10,772,298
2009-12-30 2009-12-28 47.756 225,705 -1,986 0.01% 10,778,773
2009-12-29 2009-12-24 47.756 227,691 -5,580 0.01% 10,873,617
2009-12-28 2009-12-22 47.039 233,271 -558 0.01% 10,972,889
2009-12-23 2009-12-21 46.860 233,829 -279 0.01% 10,957,236
2009-12-21 2009-12-17 46.770 234,108 +1,674 0.01% 10,949,334
2009-12-17 2009-12-15 47.039 232,434 +9,487 0.01% 10,933,517
2009-12-16 2009-12-14 47.756 222,947 +1,674 0.01% 10,647,062
2009-12-09 2009-12-07 47.935 221,273 -27,902 0.01% 10,606,770
2009-12-08 2009-12-04 48.294 249,175 -3,349 0.01% 12,033,561
2009-12-04 2009-12-02 48.025 252,524 +1,116 0.01% 12,127,419
2009-12-02 2009-11-30 47.218 251,408 +27,903 0.01% 11,871,092
2009-11-27 2009-11-25 48.204 223,505 +558 0.01% 10,773,839
2009-11-26 2009-11-24 48.025 222,947 +1,674 0.01% 10,706,989
2009-11-25 2009-11-23 48.294 221,273 +279 0.01% 10,686,073
2009-11-24 2009-11-20 48.025 220,994 +4,464 0.01% 10,613,197
2009-11-23 2009-11-19 48.383 216,530 -2,790 0.01% 10,476,417
2009-11-19 2009-11-17 48.473 219,320 +1,116 0.01% 10,631,057
2009-11-17 2009-11-13 49.010 218,204 -5,580 0.01% 10,694,266
2009-11-13 2009-11-11 49.010 223,784 +558 0.01% 10,967,744
2009-11-12 2009-11-10 49.458 223,226 -2,232 0.01% 11,040,400
2009-11-11 2009-11-09 49.369 225,458 -5,581 0.01% 11,130,590
2009-11-10 2009-11-06 48.473 231,039 -7,813 0.01% 11,199,110
2009-11-09 2009-11-05 47.756 238,852 +1,117 0.01% 11,406,622
2009-11-05 2009-11-03 47.577 237,735 +7,812 0.01% 11,310,677
2009-11-04 2009-11-02 48.652 229,923 +12,277 0.01% 11,186,216
2009-11-02 2009-10-29 49.010 217,646 +2,297 0.01% 10,666,918
2009-10-30 2009-10-28 49.817 215,349 -1,116 0.01% 10,727,996
2009-10-29 2009-10-27 49.817 216,465 +3,595 0.01% 10,783,591
2009-10-28 2009-10-23 50.802 212,870 -558 0.01% 10,814,301
2009-10-27 2009-10-22 49.906 213,428 +558 0.01% 10,651,421
2009-10-23 2009-10-21 51.430 212,870 +1,678 0.01% 10,947,811
2009-10-22 2009-10-20 51.430 211,192 -12,835 0.01% 10,861,512
2009-10-21 2009-10-19 49.906 224,027 +6,696 0.01% 11,180,378
2009-10-20 2009-10-16 49.906 217,331 +2,791 0.01% 10,846,205
2009-10-16 2009-10-14 49.279 214,540 -558 0.01% 10,572,359
2009-10-15 2009-10-13 48.921 215,098 -623 0.01% 10,522,767
2009-10-14 2009-10-12 48.831 215,721 -1,116 0.01% 10,533,917
2009-10-09 2009-10-07 48.114 216,837 -1,116 0.01% 10,432,986
2009-10-07 2009-10-05 46.860 217,953 -558 0.01% 10,213,286
2009-10-06 2009-10-02 47.218 218,511 +558 0.01% 10,317,747
2009-10-05 2009-09-30 48.204 217,953 +1,116 0.01% 10,506,210
2009-10-02 2009-09-29 47.487 216,837 -1,453 0.01% 10,296,988
2009-09-29 2009-09-25 47.039 218,290 +2,232 0.01% 10,268,195
2009-09-24 2009-09-22 47.846 216,058 +558 0.01% 10,337,429
2009-09-22 2009-09-18 48.114 215,500 -2,232 0.01% 10,368,657
2009-09-21 2009-09-17 49.010 217,732 -15,067 0.01% 10,671,133
2009-09-18 2009-09-16 48.204 232,799 +558 0.01% 11,221,847
2009-09-17 2009-09-15 47.935 232,241 -311 0.01% 11,132,523
2009-09-15 2009-09-11 48.294 232,552 +558 0.01% 11,230,777
2009-09-14 2009-09-10 48.204 231,994 +2,790 0.01% 11,183,042
2009-09-10 2009-09-08 49.100 229,204 +8,351 0.01% 11,253,917
2009-09-09 2009-09-07 49.010 220,853 +1,676 0.01% 10,824,094
2009-09-08 2009-09-04 49.100 219,177 -4,464 0.01% 10,761,591
2009-09-07 2009-09-03 47.218 223,641 -1,117 0.01% 10,559,977
2009-09-03 2009-09-01 47.487 224,758 -2,232 0.01% 10,673,134
2009-09-02 2009-08-31 46.681 226,990 +3,349 0.01% 10,596,084
2009-08-28 2009-08-26 48.725 223,641 +558 0.01% 10,896,906
2009-08-27 2009-08-25 49.085 223,083 +1,154 0.01% 10,950,085
2009-08-26 2009-08-24 49.355 221,929 +1,666 0.01% 10,953,405
2009-08-25 2009-08-21 48.995 220,263 -10,794 0.01% 10,791,827
2009-08-20 2009-08-18 49.446 231,057 -3,331 0.01% 11,424,731
2009-08-19 2009-08-17 48.905 234,388 +10,548 0.01% 11,462,774
2009-08-18 2009-08-14 50.256 223,840 +1,111 0.01% 11,249,324
2009-08-14 2009-08-12 50.436 222,729 -3,886 0.01% 11,233,609
2009-08-13 2009-08-11 50.887 226,615 +4,996 0.01% 11,531,654
2009-08-12 2009-08-10 51.067 221,619 -2,776 0.01% 11,317,345
2009-08-11 2009-08-07 48.095 224,395 +1,110 0.01% 10,792,174
2009-08-10 2009-08-06 49.896 223,285 +1,666 0.01% 11,140,991
2009-08-07 2009-08-05 49.806 221,619 +1,110 0.01% 11,037,905
2009-08-06 2009-08-04 50.076 220,509 +5,552 0.01% 11,042,200
2009-08-04 2009-07-31 50.616 214,957 +11,103 0.01% 10,880,339
2009-08-03 2009-07-30 50.436 203,854 -7,495 0.01% 10,281,625
2009-07-31 2009-07-29 48.995 211,349 -2,220 0.01% 10,355,084
2009-07-30 2009-07-28 48.365 213,569 +1,420 0.01% 10,329,208
2009-07-29 2009-07-27 48.275 212,149 -620 0.01% 10,241,423
2009-07-28 2009-07-24 48.095 212,769 -4,183 0.01% 10,233,027
2009-07-24 2009-07-22 47.824 216,952 -2,776 0.01% 10,375,587
2009-07-23 2009-07-21 48.004 219,728 -3,331 0.01% 10,547,927
2009-07-22 2009-07-20 47.194 223,059 -620 0.01% 10,527,023
2009-07-21 2009-07-17 45.843 223,679 -3,089 0.01% 10,254,099
2009-07-20 2009-07-16 44.222 226,768 -11,658 0.01% 10,028,080
2009-07-16 2009-07-14 44.132 238,426 -1,111 0.01% 10,522,143
2009-07-15 2009-07-13 43.681 239,537 +13,014 0.01% 10,463,304
2009-07-14 2009-07-10 43.231 226,523 +555 0.01% 9,792,826
2009-07-08 2009-07-06 41.880 225,968 +1,111 0.01% 9,463,557
2009-07-06 2009-07-02 42.420 224,857 -1,666 0.01% 9,538,538
2009-07-03 2009-06-30 41.880 226,523 +1,111 0.01% 9,486,801
2009-06-30 2009-06-26 43.321 225,412 -7,773 0.01% 9,765,098
2009-06-29 2009-06-25 41.970 233,185 +6,662 0.01% 9,786,807
2009-06-26 2009-06-24 42.330 226,523 -555 0.01% 9,588,809
2009-06-25 2009-06-23 41.340 227,078 -4,996 0.01% 9,387,334
2009-06-24 2009-06-22 41.700 232,074 +3,331 0.01% 9,677,474
2009-06-23 2009-06-19 41.610 228,743 +5,551 0.01% 9,517,969
2009-06-19 2009-06-17 42.601 223,192 -2,220 0.01% 9,508,112
2009-06-18 2009-06-16 42.240 225,412 +2,220 0.01% 9,521,479
2009-06-17 2009-06-15 43.141 223,192 +5,552 0.01% 9,628,722
2009-06-16 2009-06-12 43.861 217,640 +2,220 0.01% 9,546,017
2009-06-15 2009-06-11 43.952 215,420 +1,111 0.01% 9,468,046
2009-06-12 2009-06-10 44.312 214,309 +3,310 0.01% 9,496,423
2009-06-09 2009-06-05 44.942 210,999 -6,662 0.01% 9,482,775
2009-06-05 2009-06-03 45.483 217,661 -9,993 0.01% 9,899,802
2009-06-04 2009-06-02 44.222 227,654 -3,608 0.01% 10,067,260
2009-06-03 2009-06-01 44.852 231,262 +277 0.01% 10,372,612
2009-06-02 2009-05-29 44.222 230,985 +4,442 0.01% 10,214,563
2009-06-01 2009-05-27 41.250 226,543 +2,021 0.01% 9,344,814
2009-05-29 2009-05-26 39.088 224,522 -18,598 0.01% 8,776,132
2009-05-27 2009-05-25 38.368 243,120 -17,765 0.01% 9,327,920
2009-05-25 2009-05-21 37.197 260,885 +2,776 0.01% 9,704,065
2009-05-22 2009-05-20 37.287 258,109 +1,494 0.01% 9,624,053
2009-05-21 2009-05-19 38.007 256,615 -930 0.01% 9,753,242
2009-05-20 2009-05-18 37.827 257,545 -7,772 0.01% 9,742,197
2009-05-19 2009-05-15 37.017 265,317 -6,662 0.01% 9,821,129
2009-05-18 2009-05-14 36.476 271,979 +5,371 0.01% 9,920,759
2009-05-15 2009-05-13 37.017 266,608 +3,054 0.01% 9,868,917
2009-05-14 2009-05-12 37.287 263,554 +16,691 0.01% 9,827,079
2009-05-13 2009-05-11 36.476 246,863 +277 0.01% 9,004,623
2009-05-12 2009-05-08 38.548 246,586 -2,220 0.01% 9,505,319
2009-05-11 2009-05-07 35.666 248,806 +3,331 0.01% 8,873,819
2009-05-08 2009-05-06 34.801 245,475 -2,221 0.01% 8,542,774
2009-05-07 2009-05-05 34.477 247,696 +8,341 0.01% 8,539,756
2009-05-06 2009-05-04 35.305 239,355 +11,103 0.01% 8,450,513
2009-05-05 2009-04-30 35.485 228,252 -5,551 0.01% 8,099,633
2009-05-04 2009-04-29 34.441 233,803 -5,829 0.01% 8,052,347
2009-04-30 2009-04-28 34.549 239,632 +11,103 0.01% 8,279,001
2009-04-29 2009-04-27 35.522 228,529 -7,772 0.01% 8,117,695
2009-04-28 2009-04-24 36.116 236,301 -1,111 0.01% 8,534,232
2009-04-21 2009-04-17 35.017 237,412 -5,829 0.01% 8,313,491
2009-04-20 2009-04-16 34.297 243,241 +6,940 0.01% 8,342,347
2009-04-17 2009-04-15 35.666 236,301 -1,111 0.01% 8,427,820
2009-04-15 2009-04-09 35.197 237,412 -4,441 0.01% 8,356,256
2009-04-03 2009-04-01 33.180 241,853 -13,879 0.01% 8,024,641
2009-04-02 2009-03-31 34.200 255,732 +8,328 0.01% 8,746,017
2009-04-01 2009-03-30 33.760 247,404 +7,237 0.01% 8,352,257
2009-03-31 2009-03-27 33.870 240,167 +2,726 0.01% 8,134,378
2009-03-23 2009-03-19 33.246 237,441 +5,450 0.01% 7,893,929
2009-03-20 2009-03-18 33.613 231,991 -8,176 0.01% 7,797,869
2009-03-19 2009-03-17 32.952 240,167 -28,341 0.01% 7,914,054
2009-03-17 2009-03-13 31.228 268,508 +8,720 0.01% 8,384,866
2009-03-16 2009-03-12 31.007 259,788 +21 0.01% 8,055,363
2009-03-12 2009-03-10 30.567 259,767 +272 0.01% 7,940,326
2009-03-09 2009-03-05 29.980 259,495 +3,270 0.01% 7,779,656
2009-03-05 2009-03-03 30.640 256,225 +10,901 0.01% 7,850,861
2009-03-02 2009-02-26 32.255 245,324 -2,783 0.01% 7,912,947
2009-02-19 2009-02-17 32.218 248,107 -7,630 0.01% 7,993,608
2009-02-17 2009-02-13 32.806 255,737 +27,252 0.01% 8,389,584
2009-02-11 2009-02-09 32.842 228,485 +2,725 0.01% 7,503,952
2009-02-04 2009-02-02 33.356 225,760 -21,801 0.01% 7,530,437
2009-02-03 2009-01-30 34.493 247,561 -13,626 0.01% 8,539,244
2009-02-02 2009-01-29 34.090 261,187 +10,900 0.01% 8,903,825
2009-01-30 2009-01-23 33.136 250,287 -2,452 0.01% 8,293,453
2009-01-22 2009-01-20 32.549 252,739 +4,632 0.01% 8,226,313
2009-01-21 2009-01-19 32.695 248,107 -10,900 0.01% 8,111,965
2009-01-20 2009-01-16 32.072 259,007 -1,090 0.01% 8,306,771
2009-01-19 2009-01-15 31.374 260,097 +11,445 0.01% 8,160,388
2009-01-16 2009-01-14 32.512 248,652 -4,905 0.01% 8,084,162
2009-01-15 2009-01-13 32.806 253,557 -5,450 0.01% 8,318,068
2009-01-09 2009-01-07 32.182 259,007 +15,261 0.01% 8,335,284
2009-01-08 2009-01-06 32.659 243,746 -1,635 0.01% 7,960,436
2009-01-06 2009-01-02 33.172 245,381 +9,810 0.01% 8,139,893
2009-01-05 2008-12-31 32.952 235,571 -4,905 0.01% 7,762,605
2008-12-30 2008-12-24 32.952 240,476 -16,896 0.01% 7,924,236
2008-12-29 2008-12-22 32.769 257,372 +2,725 0.01% 8,433,776
2008-12-23 2008-12-19 33.686 254,647 +8,176 0.01% 8,578,089
2008-12-22 2008-12-18 34.971 246,471 -1,128 0.01% 8,619,222
2008-12-19 2008-12-17 34.677 247,599 +305 0.01% 8,585,983
2008-12-12 2008-12-10 34.824 247,294 -1,363 0.01% 8,611,704
2008-12-11 2008-12-09 33.062 248,657 -12,086 0.01% 8,221,192
2008-12-10 2008-12-08 33.576 260,743 -2,725 0.01% 8,754,736
2008-12-09 2008-12-05 31.007 263,468 -1,090 0.01% 8,169,471
2008-12-08 2008-12-04 30.457 264,558 +6,540 0.01% 8,057,648
2008-12-05 2008-12-03 31.118 258,018 -4,323 0.01% 8,028,884
2008-12-04 2008-12-02 30.971 262,341 +5,450 0.01% 8,124,898
2008-12-03 2008-12-01 31.741 256,891 -5,450 0.01% 8,154,068
2008-12-02 2008-11-28 31.595 262,341 -5,450 0.01% 8,288,552
2008-12-01 2008-11-27 31.154 267,791 +19,621 0.01% 8,342,822
2008-11-28 2008-11-26 31.448 248,170 -11,446 0.01% 7,804,398
2008-11-27 2008-11-25 31.154 259,616 -4,905 0.01% 8,088,136
2008-11-25 2008-11-21 30.824 264,521 -1,090 0.01% 8,153,588
2008-11-24 2008-11-20 30.237 265,611 +545 0.01% 8,031,240
2008-11-21 2008-11-19 30.457 265,066 +10,051 0.01% 8,073,121
2008-11-20 2008-11-18 30.017 255,015 +545 0.01% 7,654,703
2008-11-17 2008-11-13 30.347 254,470 +1,635 0.01% 7,722,385
2008-11-13 2008-11-11 31.191 252,835 -545 0.01% 7,886,157
2008-11-10 2008-11-06 31.558 253,380 +8,176 0.01% 7,996,135
2008-11-07 2008-11-05 33.723 245,204 -14,564 0.01% 8,268,988
2008-11-06 2008-11-04 31.484 259,768 -1,090 0.01% 8,178,662
2008-11-04 2008-10-31 30.824 260,858 +545 0.01% 8,040,680
2008-11-03 2008-10-30 31.521 260,313 -8,615 0.01% 8,205,373
2008-10-31 2008-10-29 28.842 268,928 -14,171 0.01% 7,756,537
2008-10-30 2008-10-28 27.411 283,099 +1,090 0.01% 7,760,117
2008-10-29 2008-10-27 24.035 282,009 +11,446 0.01% 6,778,188
2008-10-28 2008-10-24 28.586 270,563 -11,991 0.01% 7,734,196
2008-10-27 2008-10-23 29.430 282,554 +4,905 0.01% 8,315,438
2008-10-24 2008-10-22 30.897 277,649 +818 0.01% 8,578,622
2008-10-23 2008-10-21 30.640 276,831 -6,541 0.01% 8,482,239
2008-10-22 2008-10-20 31.705 283,372 -7,085 0.01% 8,984,212
2008-10-21 2008-10-17 31.191 290,457 +32,702 0.01% 9,059,622
2008-10-20 2008-10-16 35.044 257,755 -21,256 0.01% 9,032,746
2008-10-17 2008-10-15 35.961 279,011 -2,292 0.01% 10,033,599
2008-10-16 2008-10-14 36.879 281,303 -7,631 0.01% 10,374,084
2008-10-15 2008-10-13 36.879 288,934 -1,635 0.01% 10,655,505
2008-10-14 2008-10-10 33.723 290,569 +3,239 0.01% 9,798,828
2008-10-13 2008-10-09 37.337 287,330 -5,450 0.01% 10,728,147
2008-10-09 2008-10-06 39.080 292,780 +6,540 0.01% 11,441,958
2008-10-08 2008-10-03 41.007 286,240 -16,351 0.01% 11,737,813
2008-10-06 2008-10-02 41.924 302,591 -5,450 0.01% 12,685,908
2008-10-03 2008-09-30 41.557 308,041 +10,900 0.01% 12,801,359
2008-10-02 2008-09-29 41.190 297,141 +16,351 0.01% 12,239,347
2008-09-30 2008-09-26 42.750 280,790 -16,351 0.01% 12,003,749
2008-09-29 2008-09-25 43.300 297,141 -817 0.01% 12,866,307
2008-09-26 2008-09-24 43.117 297,958 -25,072 0.01% 12,847,015
2008-09-25 2008-09-23 43.209 323,030 +545 0.01% 13,957,676
2008-09-19 2008-09-17 44.860 322,485 +4,538 0.01% 14,466,641
2008-09-18 2008-09-16 45.869 317,947 -25,072 0.01% 14,583,913
2008-09-17 2008-09-12 47.153 343,019 -2,725 0.01% 16,174,491
2008-09-16 2008-09-11 47.153 345,744 -1,090 0.01% 16,302,984
2008-09-12 2008-09-10 47.979 346,834 +2,725 0.01% 16,640,742
2008-09-11 2008-09-09 47.612 344,109 -272 0.01% 16,383,728
2008-09-09 2008-09-05 46.419 344,381 -2,180 0.01% 15,985,971
2008-09-05 2008-09-03 47.612 346,561 -1,090 0.01% 16,500,472
2008-08-29 2008-08-27 46.236 347,651 -545 0.01% 16,073,977
2008-08-26 2008-08-21 44.768 348,196 -273 0.01% 15,588,091
2008-08-25 2008-08-20 46.144 348,469 -5,450 0.01% 16,079,831
2008-08-21 2008-08-19 45.502 353,919 -10,901 0.01% 16,104,042
2008-08-20 2008-08-18 45.777 364,820 +8,448 0.01% 16,700,463
2008-08-18 2008-08-14 47.873 356,372 -25,162 0.01% 17,060,531
2008-08-15 2008-08-13 48.057 381,534 +13,552 0.01% 18,335,492
2008-08-12 2008-08-08 46.120 367,982 -1,084 0.01% 16,971,420
2008-08-11 2008-08-07 45.198 369,066 -1,084 0.01% 16,680,986
2008-08-08 2008-08-05 44.921 370,150 -542 0.01% 16,627,552
2008-08-07 2008-08-04 45.382 370,692 +3,076 0.01% 16,822,864
2008-08-05 2008-08-01 46.397 367,616 +5,420 0.01% 17,056,268
2008-07-23 2008-07-21 47.043 362,196 -813 0.01% 17,038,660
2008-07-22 2008-07-18 46.212 363,009 -5,420 0.01% 16,775,548
2008-07-18 2008-07-16 45.936 368,429 -1,355 0.01% 16,924,068
2008-07-17 2008-07-15 44.921 369,784 +542 0.01% 16,611,111
2008-07-16 2008-07-14 45.936 369,242 -2,982 0.01% 16,961,414
2008-07-15 2008-07-11 45.475 372,224 +1,626 0.01% 16,926,723
2008-07-14 2008-07-10 45.198 370,598 -542 0.01% 16,750,229
2008-07-11 2008-07-09 44.829 371,140 +271 0.01% 16,637,790
2008-07-10 2008-07-08 45.013 370,869 -1,084 0.01% 16,694,060
2008-07-07 2008-07-03 44.921 371,953 -5,726 0.01% 16,708,545
2008-07-03 2008-06-30 45.290 377,679 +4,336 0.01% 17,105,113
2008-07-02 2008-06-27 45.751 373,343 +1,627 0.01% 17,080,922
2008-06-27 2008-06-25 46.766 371,716 -542 0.01% 17,383,644
2008-06-26 2008-06-24 46.120 372,258 +2,741 0.01% 17,168,630
2008-06-25 2008-06-23 46.674 369,517 +813 0.01% 17,246,721
2008-06-24 2008-06-20 47.135 368,704 -239 0.01% 17,378,823
2008-06-20 2008-06-18 47.781 368,943 -5,421 0.01% 17,628,309
2008-06-19 2008-06-17 47.412 374,364 -3,794 0.01% 17,749,201
2008-06-18 2008-06-16 48.057 378,158 -2,702 0.01% 18,173,251
2008-06-17 2008-06-13 47.965 380,860 +5,420 0.01% 18,267,971
2008-06-13 2008-06-11 49.072 375,440 +542 0.01% 18,423,570
2008-06-12 2008-06-10 49.072 374,898 +542 0.01% 18,396,973
2008-06-11 2008-06-06 50.548 374,356 +4,337 0.01% 18,922,868
2008-06-10 2008-06-05 50.548 370,019 -1,084 0.01% 18,703,642
2008-06-05 2008-06-03 49.072 371,103 -16,262 0.01% 18,210,745
2008-06-04 2008-06-02 49.718 387,365 +5,420 0.01% 19,258,868
2008-05-30 2008-05-28 48.703 381,945 -2,168 0.01% 18,601,860
2008-05-28 2008-05-26 48.057 384,113 -5,420 0.01% 18,459,432
2008-05-27 2008-05-23 48.611 389,533 +6,504 0.01% 18,935,487
2008-05-26 2008-05-22 48.887 383,029 +5,421 0.01% 18,725,315
2008-05-23 2008-05-21 49.441 377,608 +4,336 0.01% 18,669,281
2008-05-21 2008-05-19 49.718 373,272 +6,234 0.01% 18,558,197
2008-05-20 2008-05-16 49.902 367,038 -6,505 0.01% 18,315,969
2008-05-19 2008-05-15 49.902 373,543 +7,047 0.01% 18,640,582
2008-05-15 2008-05-13 49.718 366,496 +2,711 0.01% 18,221,311
2008-05-14 2008-05-09 49.533 363,785 +3,252 0.01% 18,019,415
2008-05-13 2008-05-08 49.902 360,533 +3,252 0.01% 17,991,356
2008-05-09 2008-05-07 50.271 357,281 +11,926 0.01% 17,960,897
2008-05-08 2008-05-06 51.931 345,355 +5,420 0.01% 17,934,768
2008-05-07 2008-05-05 52.024 339,935 -2,168 0.01% 17,684,655
2008-05-06 2008-05-02 52.024 342,103 -4,608 0.01% 17,797,442
2008-05-02 2008-04-29 51.009 346,711 -2,710 0.01% 17,685,379
2008-04-30 2008-04-28 50.456 349,421 -11,925 0.01% 17,630,228
2008-04-29 2008-04-25 49.902 361,346 -7,589 0.01% 18,031,926
2008-04-28 2008-04-24 49.810 368,935 +13,823 0.01% 18,376,603
2008-04-25 2008-04-23 50.640 355,112 +15,719 0.01% 17,982,882
2008-04-24 2008-04-22 50.456 339,393 -271 0.01% 17,124,260
2008-04-21 2008-04-17 49.441 339,664 -11,925 0.01% 16,793,295
2008-04-18 2008-04-16 49.164 351,589 +6,505 0.01% 17,285,586
2008-04-17 2008-04-15 49.902 345,084 -6,505 0.01% 17,220,418
2008-04-16 2008-04-14 49.164 351,589 -4,879 0.01% 17,285,586
2008-04-15 2008-04-11 49.994 356,468 +4,337 0.01% 17,821,385
2008-04-14 2008-04-10 49.625 352,131 +8,131 0.01% 17,474,636
2008-04-11 2008-04-09 49.625 344,000 -4,337 0.01% 17,071,132
2008-04-10 2008-04-08 50.179 348,337 -6,504 0.01% 17,479,142
2008-04-09 2008-04-07 49.994 354,841 -3,253 0.01% 17,740,044
2008-04-07 2008-04-02 51.034 358,094 -2,710 0.01% 18,274,968
2008-04-03 2008-04-01 49.821 360,804 +9,717 0.01% 17,975,660
2008-04-02 2008-03-31 49.821 351,087 -14,470 0.01% 17,491,548
2008-04-01 2008-03-28 48.702 365,557 +11,790 0.01% 17,803,191
2008-03-28 2008-03-26 48.702 353,767 +6,699 0.01% 17,229,000
2008-03-27 2008-03-25 50.008 347,068 -2,144 0.01% 17,356,079
2008-03-26 2008-03-20 49.075 349,212 +20,901 0.01% 17,137,488
2008-03-25 2008-03-19 50.381 328,311 -2,144 0.01% 16,540,607
2008-03-20 2008-03-18 49.541 330,455 +536 0.01% 16,371,147
2008-03-19 2008-03-17 48.422 329,919 -4,287 0.01% 15,975,223
2008-03-18 2008-03-14 49.728 334,206 +6,967 0.01% 16,619,337
2008-03-17 2008-03-13 50.754 327,239 +19,829 0.01% 16,608,722
2008-03-14 2008-03-12 53.926 307,410 -18,221 0.01% 16,577,464
2008-03-13 2008-03-11 53.833 325,631 +804 0.01% 17,529,673
2008-03-12 2008-03-10 52.713 324,827 +3,751 0.01% 17,122,723
2008-03-11 2008-03-07 52.340 321,076 +12,862 0.01% 16,805,172
2008-03-10 2008-03-06 53.740 308,214 -9,111 0.01% 16,563,309
2008-03-07 2008-03-05 53.553 317,325 +16,614 0.01% 16,993,719
2008-03-06 2008-03-04 53.460 300,711 +2,679 0.01% 16,075,933
2008-03-04 2008-02-29 54.766 298,032 +536 0.01% 16,321,995
2008-02-29 2008-02-27 55.512 297,496 -24,939 0.01% 16,514,687
2008-02-27 2008-02-25 52.620 322,435 +3,215 0.01% 16,966,550
2008-02-26 2008-02-22 52.713 319,220 +4,824 0.01% 16,827,159
2008-02-25 2008-02-21 53.180 314,396 +3,751 0.01% 16,719,532
2008-02-22 2008-02-20 53.366 310,645 +5,359 0.01% 16,578,020
2008-02-21 2008-02-19 54.486 305,286 +536 0.01% 16,633,820
2008-02-20 2008-02-18 54.579 304,750 +2,144 0.01% 16,633,048
2008-02-19 2008-02-15 54.859 302,606 -3,752 0.01% 16,600,727
2008-02-18 2008-02-14 53.926 306,358 -6,431 0.01% 16,520,733
2008-02-15 2008-02-13 52.620 312,789 +11,255 0.01% 16,458,977
2008-02-14 2008-02-12 52.900 301,534 +12,077 0.01% 15,951,135
2008-02-13 2008-02-11 52.340 289,457 +8,575 0.01% 15,150,228
2008-02-12 2008-02-06 54.206 280,882 +17,953 0.01% 15,225,526
2008-02-11 2008-02-04 55.792 262,929 -3,751 0.01% 14,669,386
2008-02-05 2008-02-01 54.393 266,680 +12,862 0.01% 14,505,452
2008-02-04 2008-01-31 55.792 253,818 -62 0.01% 14,161,063
2008-02-01 2008-01-30 56.259 253,880 -536 0.01% 14,282,955
2008-01-31 2008-01-29 58.031 254,416 -536 0.01% 14,764,103
2008-01-30 2008-01-28 58.125 254,952 -745 0.01% 14,818,994
2008-01-29 2008-01-25 58.311 255,697 -474 0.01% 14,910,009
2008-01-28 2008-01-24 56.445 256,171 -9,914 0.01% 14,459,644
2008-01-25 2008-01-23 56.539 266,085 -31,619 0.01% 15,044,067
2008-01-24 2008-01-22 52.340 297,704 +21,072 0.01% 15,581,877
2008-01-23 2008-01-21 59.058 276,632 -13,130 0.01% 16,337,228
2008-01-22 2008-01-18 61.390 289,762 +7,945 0.01% 17,788,510
2008-01-21 2008-01-17 58.778 281,817 -9,915 0.01% 16,564,563
2008-01-18 2008-01-16 58.405 291,732 +9,915 0.01% 17,038,472
2008-01-17 2008-01-15 58.498 281,817 +1,607 0.01% 16,485,684
2008-01-16 2008-01-14 60.457 280,210 -12,326 0.01% 16,940,682
2008-01-15 2008-01-11 58.964 292,536 +34,490 0.01% 17,249,188
2008-01-14 2008-01-10 61.017 258,046 +15,458 0.01% 15,745,162
2008-01-11 2008-01-09 63.909 242,588 +4,792 0.01% 15,503,585
2008-01-10 2008-01-08 63.536 237,796 -297,970 0.01% 15,108,589
2008-01-09 2008-01-07 65.122 535,766 +2,381 0.02% 34,890,149
2008-01-08 2008-01-04 59.711 533,385 +10,718 0.02% 31,848,796
2008-01-07 2008-01-03 59.338 522,667 +28,404 0.02% 31,013,762
2008-01-04 2008-01-02 57.472 494,263 +298,649 0.02% 28,406,064
2008-01-03 2007-12-31 53.553 195,614 +2,979 0.01% 10,475,725
2008-01-02 2007-12-27 52.340 192,635 +10,450 0.01% 10,082,548
2007-12-28 2007-12-24 53.740 182,185 +2,736 0.01% 9,790,556
2007-12-27 2007-12-20 52.154 179,449 -2,178 0.01% 9,358,906
2007-12-21 2007-12-19 51.500 181,627 -2,143 0.01% 9,353,879
2007-12-20 2007-12-18 50.381 183,770 -21,973 0.01% 9,258,500
2007-12-19 2007-12-17 50.101 205,743 -7,503 0.01% 10,307,933
2007-12-18 2007-12-14 51.034 213,246 +25,992 0.01% 10,882,796
2007-12-17 2007-12-13 50.941 187,254 -41,265 0.01% 9,538,850
2007-12-14 2007-12-12 52.247 228,519 +53,591 0.01% 11,939,403
2007-12-13 2007-12-11 52.060 174,928 +268 0.01% 9,106,800
2007-12-12 2007-12-10 51.500 174,660 -25,724 0.01% 8,995,075
2007-12-11 2007-12-07 49.541 200,384 +1,573 0.01% 9,927,270
2007-12-10 2007-12-06 50.194 198,811 -240,627 0.01% 9,979,182
2007-12-07 2007-12-05 50.941 439,438 +258,848 0.01% 22,385,279
2007-12-06 2007-12-04 48.702 180,590 +24,653 0.01% 8,795,012
2007-12-05 2007-12-03 48.795 155,937 -323 0.01% 7,608,922
2007-12-04 2007-11-30 48.981 156,260 -3,277 0.01% 7,653,840
2007-12-03 2007-11-29 48.515 159,537 -19,767 0.01% 7,739,930
2007-11-30 2007-11-28 47.302 179,304 -1,608 0.01% 8,481,452
2007-11-29 2007-11-27 46.649 180,912 +1,072 0.01% 8,439,362
2007-11-28 2007-11-26 45.529 179,840 -536 0.01% 8,188,010
2007-11-27 2007-11-23 44.690 180,376 +2,948 0.01% 8,060,955
2007-11-26 2007-11-22 45.156 177,428 -1,072 0.01% 8,011,978
2007-11-23 2007-11-21 46.369 178,500 +804 0.01% 8,276,884
2007-11-20 2007-11-16 47.955 177,696 -1,340 0.01% 8,521,441
2007-11-16 2007-11-14 48.142 179,036 -804 0.01% 8,619,108
2007-11-15 2007-11-13 47.115 179,840 -31 0.01% 8,473,248
2007-11-14 2007-11-12 46.836 179,871 -3,985 0.01% 8,424,364
2007-11-13 2007-11-09 47.209 183,856 +20,901 0.01% 8,679,617
2007-11-12 2007-11-08 46.183 162,955 +536 0.01% 7,525,669
2007-11-09 2007-11-07 47.862 162,419 -1,876 0.01% 7,773,676
2007-11-08 2007-11-06 47.675 164,295 -4,823 0.01% 7,832,808
2007-11-07 2007-11-05 46.276 169,118 +1,340 0.01% 7,826,071
2007-11-06 2007-11-02 48.235 167,778 +2,617 0.01% 8,092,781
2007-11-02 2007-10-31 49.821 165,161 -21,436 0.01% 8,228,506
2007-11-01 2007-10-30 49.541 186,597 +15,600 0.01% 9,244,245
2007-10-31 2007-10-29 50.194 170,997 +2,492 0.01% 8,583,077
2007-10-30 2007-10-26 48.048 168,505 -19,310 0.01% 8,096,406
2007-10-29 2007-10-25 45.250 187,815 -281 0.01% 8,498,539
2007-10-26 2007-10-24 46.742 188,096 +1,083 0.01% 8,792,038
2007-10-25 2007-10-23 46.369 187,013 -5,060 0.01% 8,671,624
2007-10-24 2007-10-22 45.529 192,073 +536 0.01% 8,744,971
2007-10-23 2007-10-18 47.022 191,537 +19,293 0.01% 9,006,488
2007-10-22 2007-10-17 47.489 172,244 -7,771 0.01% 8,179,639
2007-10-18 2007-10-16 46.929 180,015 -23,044 0.01% 8,447,903
2007-10-17 2007-10-15 48.888 203,059 -7,771 0.01% 9,927,177
2007-10-16 2007-10-12 46.369 210,830 -8,594 0.01% 9,775,997
2007-10-15 2007-10-11 47.115 219,424 -15,102 0.01% 10,338,267
2007-10-12 2007-10-10 46.929 234,526 +8,910 0.01% 11,006,044
2007-10-11 2007-10-09 47.769 225,616 +351 0.01% 10,777,353
2007-10-10 2007-10-08 47.769 225,265 +219 0.01% 10,760,586
2007-10-09 2007-10-05 47.022 225,046 +12,233 0.01% 10,582,154
2007-10-08 2007-10-04 48.422 212,813 +10,269 0.01% 10,304,757
2007-10-05 2007-10-03 44.876 202,544 -8,762 0.01% 9,089,431
2007-10-04 2007-10-02 44.037 211,306 -1,246 0.01% 9,305,208
2007-10-03 2007-09-28 43.197 212,552 -50,912 0.01% 9,181,601
2007-10-02 2007-09-27 43.104 263,464 -1,309 0.01% 11,356,265
2007-09-28 2007-09-25 42.824 264,773 +26,796 0.01% 11,338,579
2007-09-27 2007-09-24 43.290 237,977 +24,840 0.01% 10,302,087
2007-09-25 2007-09-21 43.663 213,137 -42,337 0.01% 9,306,298
2007-09-24 2007-09-20 42.824 255,474 -213,028 0.01% 10,940,361
2007-09-21 2007-09-19 43.290 468,502 -366,773 0.02% 20,281,575
2007-09-20 2007-09-18 42.824 835,275 -8,039 0.03% 35,769,628
2007-09-19 2007-09-17 42.730 843,314 +6,195 0.03% 36,035,209
2007-09-18 2007-09-14 43.477 837,119 +570,153 0.03% 36,395,305
2007-09-17 2007-09-13 42.544 266,966 +2,506 0.01% 11,357,769
2007-09-14 2007-09-12 43.010 264,460 -23,773 0.01% 11,374,522
2007-09-13 2007-09-11 42.730 288,233 +19,364 0.01% 12,316,333
2007-09-12 2007-09-10 39.838 268,869 -7,310 0.01% 10,711,267
2007-09-11 2007-09-07 39.932 276,179 +46,502 0.01% 11,028,252
2007-09-10 2007-09-06 41.144 229,677 -19,906 0.01% 9,449,925
2007-09-07 2007-09-05 38.439 249,583 +29,475 0.01% 9,593,663
2007-09-06 2007-09-04 35.864 220,108 -1,371 0.01% 7,893,897
2007-09-04 2007-08-31 35.416 221,479 -299 0.01% 7,843,881
2007-09-03 2007-08-30 35.192 221,778 +10,451 0.01% 7,804,811
2007-08-31 2007-08-29 35.043 211,327 -1,072 0.01% 7,405,473
2007-08-30 2007-08-28 35.791 212,399 +1,089 0.01% 7,601,981
2007-08-29 2007-08-27 35.941 211,310 +1,554 0.01% 7,594,782
2007-08-22 2007-08-20 35.227 209,756 +1,064 0.01% 7,389,097
2007-08-21 2007-08-17 34.400 208,692 -1,596 0.01% 7,179,005
2007-08-20 2007-08-16 34.926 210,288 +1,064 0.01% 7,344,591
2007-08-17 2007-08-15 35.077 209,224 +7,447 0.01% 7,338,893
2007-08-14 2007-08-10 35.565 201,777 -1,236 0.01% 7,176,293
2007-08-13 2007-08-09 36.205 203,013 -30,855 0.01% 7,350,003
2007-08-10 2007-08-08 36.656 233,868 -532 0.01% 8,572,605
2007-08-08 2007-08-06 35.641 234,400 +1,596 0.01% 8,354,170
2007-08-07 2007-08-03 35.866 232,804 +266 0.01% 8,349,802
2007-08-06 2007-08-02 35.829 232,538 +5,320 0.01% 8,331,520
2007-08-03 2007-08-01 36.054 227,218 +618 0.01% 8,192,166
2007-08-02 2007-07-31 37.069 226,600 -1,596 0.01% 8,399,902
2007-08-01 2007-07-30 36.731 228,196 -10,640 0.01% 8,381,852
2007-07-31 2007-07-27 36.581 238,836 -26,599 0.01% 8,736,752
2007-07-30 2007-07-26 37.220 265,435 -6,154 0.01% 9,879,404
2007-07-26 2007-07-24 37.596 271,589 -4,788 0.01% 10,210,560
2007-07-25 2007-07-23 37.558 276,377 -1,064 0.01% 10,380,177
2007-07-24 2007-07-20 37.558 277,441 -1,627 0.01% 10,420,139
2007-07-20 2007-07-18 37.295 279,068 +2,931 0.01% 10,407,804
2007-07-19 2007-07-17 37.558 276,137 +4,562 0.01% 10,371,163
2007-07-18 2007-07-16 36.581 271,575 +3,551 0.01% 9,934,363
2007-07-17 2007-07-13 36.167 268,024 -16,491 0.01% 9,693,623
2007-07-16 2007-07-12 36.280 284,515 +3,724 0.01% 10,322,143
2007-07-13 2007-07-11 35.941 280,791 +11,703 0.01% 10,092,028
2007-07-12 2007-07-10 36.129 269,088 +14,036 0.01% 9,721,988
2007-07-11 2007-07-09 35.941 255,052 -4,382 0.01% 9,166,932
2007-07-10 2007-07-06 34.964 259,434 -4,256 0.01% 9,070,834
2007-07-09 2007-07-05 34.513 263,690 +25,003 0.01% 9,100,677
2007-07-06 2007-07-04 34.513 238,687 +2,590 0.01% 8,237,754
2007-07-05 2007-07-03 34.588 236,097 +798 0.01% 8,166,119
2007-06-28 2007-06-26 35.190 235,299 +2,128 0.01% 8,280,057
2007-06-26 2007-06-22 35.340 233,171 0.01% 8,240,238

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top