History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 5,000 +0 0.00% 133,600
2025-10-13 2025-10-09 26.600 5,000 +0 0.00% 133,000
2025-10-10 2025-10-08 26.240 5,000 +0 0.00% 131,200
2025-10-09 2025-10-06 26.340 5,000 +0 0.00% 131,700
2025-10-08 2025-10-03 26.380 5,000 +0 0.00% 131,900
2025-10-06 2025-10-02 26.480 5,000 +0 0.00% 132,400
2025-10-03 2025-09-30 26.380 5,000 +0 0.00% 131,900
2025-10-02 2025-09-29 26.560 5,000 +0 0.00% 132,800
2025-09-30 2025-09-26 26.340 5,000 +0 0.00% 131,700
2025-09-29 2025-09-25 26.360 5,000 +0 0.00% 131,800
2025-09-26 2025-09-24 26.520 5,000 +0 0.00% 132,600
2025-09-25 2025-09-23 26.400 5,000 +0 0.00% 132,000
2025-09-24 2025-09-22 26.500 5,000 +0 0.00% 132,500
2025-09-23 2025-09-19 26.740 5,000 +0 0.00% 133,700
2025-09-22 2025-09-18 26.620 5,000 +0 0.00% 133,100
2025-09-19 2025-09-17 26.740 5,000 +0 0.00% 133,700
2025-09-18 2025-09-16 26.740 5,000 +0 0.00% 133,700
2025-09-17 2025-09-15 26.740 5,000 +0 0.00% 133,700
2025-09-16 2025-09-12 26.520 5,000 +0 0.00% 132,600
2025-09-15 2025-09-11 26.660 5,000 +0 0.00% 133,300
2025-09-12 2025-09-10 26.660 5,000 +0 0.00% 133,300
2025-09-11 2025-09-09 26.400 5,000 +0 0.00% 132,000
2025-09-10 2025-09-08 26.380 5,000 +0 0.00% 131,900
2025-09-09 2025-09-05 26.400 5,000 +0 0.00% 132,000
2025-09-08 2025-09-04 26.140 5,000 +0 0.00% 130,700
2025-09-05 2025-09-03 26.120 5,000 +0 0.00% 130,600
2025-09-04 2025-09-02 26.280 5,000 +0 0.00% 131,400
2025-09-03 2025-09-01 26.360 5,000 +0 0.00% 131,800
2025-09-02 2025-08-29 26.360 5,000 +0 0.00% 131,800
2025-09-01 2025-08-28 26.640 5,000 +0 0.00% 133,200
2025-08-29 2025-08-27 26.720 5,000 +0 0.00% 133,600
2025-08-28 2025-08-26 27.807 5,000 +0 0.00% 139,033
2025-08-27 2025-08-25 27.847 5,000 +77 0.00% 139,236
2025-08-26 2025-08-22 27.766 4,923 +0 0.00% 136,692
2025-08-25 2025-08-21 27.685 4,923 +0 0.00% 136,292
2025-08-22 2025-08-20 27.725 4,923 +0 0.00% 136,492
2025-08-21 2025-08-19 27.746 4,923 +0 0.00% 136,592
2025-08-20 2025-08-18 27.725 4,923 +0 0.00% 136,492
2025-08-19 2025-08-15 27.867 4,923 +0 0.00% 137,192
2025-08-18 2025-08-14 28.781 4,923 +0 0.00% 141,691
2025-08-15 2025-08-13 28.721 4,923 +0 0.00% 141,391
2025-08-14 2025-08-12 28.578 4,923 +0 0.00% 140,691
2025-08-13 2025-08-11 28.416 4,923 +0 0.00% 139,891
2025-08-12 2025-08-08 28.538 4,923 +0 0.00% 140,491
2025-08-11 2025-08-07 28.842 4,923 +0 0.00% 141,991
2025-08-08 2025-08-06 28.274 4,923 +0 0.00% 139,191
2025-08-07 2025-08-05 28.599 4,923 +0 0.00% 140,791
2025-08-06 2025-08-04 28.558 4,923 +0 0.00% 140,591
2025-08-05 2025-08-01 28.639 4,923 +0 0.00% 140,991
2025-08-04 2025-07-31 28.690 4,923 +0 0.00% 141,241
2025-08-01 2025-07-30 29.096 4,923 +0 0.00% 143,241
2025-07-31 2025-07-29 28.639 4,923 +0 0.00% 140,991
2025-07-30 2025-07-28 28.487 4,923 +0 0.00% 140,241
2025-07-29 2025-07-25 28.385 4,923 +0 0.00% 139,741
2025-07-28 2025-07-24 28.741 4,923 +0 0.00% 141,491
2025-07-25 2025-07-23 28.639 4,923 +0 0.00% 140,991
2025-07-24 2025-07-22 28.385 4,923 +0 0.00% 139,741
2025-07-23 2025-07-21 28.233 4,923 +0 0.00% 138,991
2025-07-22 2025-07-18 27.878 4,923 +0 0.00% 137,242
2025-07-21 2025-07-17 27.878 4,923 +0 0.00% 137,242
2025-07-18 2025-07-16 27.928 4,923 +0 0.00% 137,492
2025-07-17 2025-07-15 28.132 4,923 +0 0.00% 138,492
2025-07-16 2025-07-14 27.878 4,923 +0 0.00% 137,242
2025-07-15 2025-07-11 27.878 4,923 +0 0.00% 137,242
2025-07-14 2025-07-10 27.878 4,923 +0 0.00% 137,242
2025-07-11 2025-07-09 28.030 4,923 +0 0.00% 137,992
2025-07-10 2025-07-08 28.842 4,923 +0 0.00% 141,991
2025-07-09 2025-07-07 28.944 4,923 +0 0.00% 142,491
2025-07-08 2025-07-04 28.995 4,923 +0 0.00% 142,741
2025-07-07 2025-07-03 29.046 4,923 +0 0.00% 142,991
2025-07-04 2025-07-02 29.147 4,923 +0 0.00% 143,491
2025-07-03 2025-06-30 28.639 4,923 +0 0.00% 140,991
2025-07-02 2025-06-27 28.589 4,923 +0 0.00% 140,741
2025-06-30 2025-06-26 28.385 4,923 +0 0.00% 139,741
2025-06-27 2025-06-25 28.385 4,923 +0 0.00% 139,741
2025-06-26 2025-06-24 28.182 4,923 +0 0.00% 138,741
2025-06-25 2025-06-23 28.081 4,923 +0 0.00% 138,242
2025-06-24 2025-06-20 27.573 4,923 +0 0.00% 135,742
2025-06-23 2025-06-19 27.573 4,923 +0 0.00% 135,742
2025-06-20 2025-06-18 27.979 4,923 +0 0.00% 137,742
2025-06-19 2025-06-17 28.182 4,923 +0 0.00% 138,741
2025-06-18 2025-06-16 28.436 4,923 +0 0.00% 139,991
2025-06-17 2025-06-13 28.436 4,923 +0 0.00% 139,991
2025-06-16 2025-06-12 28.284 4,923 +0 0.00% 139,241
2025-06-13 2025-06-11 28.284 4,923 +0 0.00% 139,241
2025-06-12 2025-06-10 28.284 4,923 +0 0.00% 139,241
2025-06-11 2025-06-09 28.030 4,923 +0 0.00% 137,992
2025-06-10 2025-06-06 28.030 4,923 +0 0.00% 137,992
2025-06-09 2025-06-05 27.878 4,923 +0 0.00% 137,242
2025-06-06 2025-06-04 27.725 4,923 +0 0.00% 136,492
2025-06-05 2025-06-03 27.827 4,923 +0 0.00% 136,992
2025-06-04 2025-06-02 27.878 4,923 +0 0.00% 137,242
2025-06-03 2025-05-30 27.827 4,923 +0 0.00% 136,992
2025-06-02 2025-05-29 27.878 4,923 +0 0.00% 137,242
2025-05-30 2025-05-28 27.471 4,923 +0 0.00% 135,242
2025-05-29 2025-05-27 27.370 4,923 +0 0.00% 134,742
2025-05-28 2025-05-26 27.116 4,923 +0 0.00% 133,492
2025-05-27 2025-05-23 26.811 4,923 +0 0.00% 131,992
2025-05-26 2025-05-22 29.116 4,923 +0 0.00% 143,339
2025-05-23 2025-05-21 29.326 4,923 +158 0.00% 144,372
2025-05-22 2025-05-20 29.274 4,765 +0 0.00% 139,488
2025-05-21 2025-05-19 29.169 4,765 +0 0.00% 138,988
2025-05-20 2025-05-16 29.116 4,765 +0 0.00% 138,738
2025-05-19 2025-05-15 29.064 4,765 +0 0.00% 138,488
2025-05-16 2025-05-14 29.274 4,765 +0 0.00% 139,488
2025-05-15 2025-05-13 28.906 4,765 +0 0.00% 137,738
2025-05-14 2025-05-12 29.011 4,765 +0 0.00% 138,238
2025-05-13 2025-05-09 28.277 4,765 +0 0.00% 134,739
2025-05-12 2025-05-08 28.224 4,765 +0 0.00% 134,489
2025-05-09 2025-05-07 28.329 4,765 +0 0.00% 134,989
2025-05-08 2025-05-06 28.801 4,765 +0 0.00% 137,238
2025-05-07 2025-05-02 28.329 4,765 +0 0.00% 134,989
2025-05-06 2025-04-30 28.119 4,765 +0 0.00% 133,989
2025-05-02 2025-04-29 27.595 4,765 +0 0.00% 131,489
2025-04-30 2025-04-28 27.752 4,765 +0 0.00% 132,239
2025-04-29 2025-04-25 27.700 4,765 +0 0.00% 131,989
2025-04-28 2025-04-24 27.595 4,765 +0 0.00% 131,489
2025-04-25 2025-04-23 27.857 4,765 +0 0.00% 132,739
2025-04-24 2025-04-22 27.542 4,765 +0 0.00% 131,239
2025-04-23 2025-04-17 27.123 4,765 +0 0.00% 129,239
2025-04-22 2025-04-16 26.913 4,765 +0 0.00% 128,239
2025-04-17 2025-04-15 26.493 4,765 +0 0.00% 126,239
2025-04-16 2025-04-14 26.703 4,765 +0 0.00% 127,239
2025-04-15 2025-04-11 26.073 4,765 +0 0.00% 124,240
2025-04-14 2025-04-10 25.759 4,765 +0 0.00% 122,740
2025-04-11 2025-04-09 25.286 4,765 +0 0.00% 120,490
2025-04-10 2025-04-08 25.601 4,765 +0 0.00% 121,990
2025-04-09 2025-04-07 26.388 4,765 +0 0.00% 125,739
2025-04-08 2025-04-03 26.965 4,765 +0 0.00% 128,489
2025-04-07 2025-04-02 27.280 4,765 +0 0.00% 129,989
2025-04-03 2025-04-01 26.913 4,765 +0 0.00% 128,239
2025-04-02 2025-03-31 26.703 4,765 +0 0.00% 127,239
2025-04-01 2025-03-28 27.385 4,765 +0 0.00% 130,489
2025-03-31 2025-03-27 27.280 4,765 +0 0.00% 129,989
2025-03-28 2025-03-26 27.385 4,765 +0 0.00% 130,489
2025-03-27 2025-03-25 27.490 4,765 +0 0.00% 130,989
2025-03-26 2025-03-24 27.437 4,765 +0 0.00% 130,739
2025-03-25 2025-03-21 27.595 4,765 +0 0.00% 131,489
2025-03-24 2025-03-20 27.962 4,765 +0 0.00% 133,239
2025-03-21 2025-03-19 28.067 4,765 +0 0.00% 133,739
2025-03-20 2025-03-18 28.172 4,765 +0 0.00% 134,239
2025-03-19 2025-03-17 27.752 4,765 +0 0.00% 132,239
2025-03-18 2025-03-14 27.595 4,765 +0 0.00% 131,489
2025-03-17 2025-03-13 27.647 4,765 +0 0.00% 131,739
2025-03-14 2025-03-12 27.647 4,765 +0 0.00% 131,739
2025-03-13 2025-03-11 28.119 4,765 +0 0.00% 133,989
2025-03-12 2025-03-10 27.910 4,765 +0 0.00% 132,989
2025-03-11 2025-03-07 27.700 4,765 +0 0.00% 131,989
2025-03-10 2025-03-06 27.542 4,765 +0 0.00% 131,239
2025-03-07 2025-03-05 27.595 4,765 +0 0.00% 131,489
2025-03-06 2025-03-04 27.018 4,765 +0 0.00% 128,739
2025-03-05 2025-03-03 27.070 4,765 +0 0.00% 128,989
2025-03-04 2025-02-28 26.650 4,765 +0 0.00% 126,989
2025-03-03 2025-02-27 27.228 4,765 +0 0.00% 129,739
2025-02-28 2025-02-26 27.018 4,765 +0 0.00% 128,739
2025-02-27 2025-02-25 26.913 4,765 +0 0.00% 128,239
2025-02-26 2025-02-24 26.808 4,765 +0 0.00% 127,739
2025-02-25 2025-02-21 26.336 4,765 +0 0.00% 125,489
2025-02-24 2025-02-20 26.178 4,765 +0 0.00% 124,739
2025-02-21 2025-02-19 26.178 4,765 +0 0.00% 124,739
2025-02-20 2025-02-18 26.178 4,765 +0 0.00% 124,739
2025-02-19 2025-02-17 26.336 4,765 +0 0.00% 125,489
2025-02-18 2025-02-14 26.283 4,765 +0 0.00% 125,239
2025-02-17 2025-02-13 25.916 4,765 +0 0.00% 123,490
2025-02-14 2025-02-12 25.916 4,765 +0 0.00% 123,490
2025-02-13 2025-02-11 25.496 4,765 +0 0.00% 121,490
2025-02-12 2025-02-10 25.811 4,765 +0 0.00% 122,990
2025-02-11 2025-02-07 25.496 4,765 +0 0.00% 121,490
2025-02-10 2025-02-06 25.654 4,765 +0 0.00% 122,240
2025-02-07 2025-02-05 25.549 4,765 +0 0.00% 121,740
2025-02-06 2025-02-04 25.864 4,765 +0 0.00% 123,240
2025-02-05 2025-02-03 25.654 4,765 +0 0.00% 122,240
2025-02-04 2025-01-28 25.549 4,765 +0 0.00% 121,740
2025-02-03 2025-01-24 25.339 4,765 +0 0.00% 120,740
2025-01-27 2025-01-23 25.129 4,765 +0 0.00% 119,740
2025-01-24 2025-01-22 25.182 4,765 +0 0.00% 119,990
2025-01-23 2025-01-21 25.339 4,765 +0 0.00% 120,740
2025-01-22 2025-01-20 25.391 4,765 +0 0.00% 120,990
2025-01-21 2025-01-17 25.496 4,765 +0 0.00% 121,490
2025-01-20 2025-01-16 25.339 4,765 +0 0.00% 120,740
2025-01-17 2025-01-15 25.129 4,765 +0 0.00% 119,740
2025-01-16 2025-01-14 25.391 4,765 +0 0.00% 120,990
2025-01-15 2025-01-13 25.339 4,765 +0 0.00% 120,740
2025-01-14 2025-01-10 26.441 4,765 +0 0.00% 125,989
2025-01-13 2025-01-09 26.493 4,765 +0 0.00% 126,239
2025-01-10 2025-01-08 26.546 4,765 +0 0.00% 126,489
2025-01-09 2025-01-07 27.018 4,765 +0 0.00% 128,739
2025-01-08 2025-01-06 27.332 4,765 +0 0.00% 130,239
2025-01-07 2025-01-03 27.752 4,765 +0 0.00% 132,239
2025-01-06 2025-01-02 27.857 4,765 +0 0.00% 132,739
2025-01-03 2024-12-31 28.434 4,765 +0 0.00% 135,489
2025-01-02 2024-12-27 28.539 4,765 +0 0.00% 135,989
2024-12-30 2024-12-24 28.539 4,765 +0 0.00% 135,989
2024-12-27 2024-12-20 27.910 4,765 +0 0.00% 132,989
2024-12-23 2024-12-19 28.014 4,765 +0 0.00% 133,489
2024-12-20 2024-12-18 28.801 4,765 +0 0.00% 137,238
2024-12-19 2024-12-17 28.434 4,765 +0 0.00% 135,489
2024-12-18 2024-12-16 28.959 4,765 +0 0.00% 137,988
2024-12-17 2024-12-13 29.064 4,765 +0 0.00% 138,488
2024-12-16 2024-12-12 29.483 4,765 +0 0.00% 140,488
2024-12-13 2024-12-11 29.431 4,765 +0 0.00% 140,238
2024-12-12 2024-12-10 29.326 4,765 +0 0.00% 139,738
2024-12-11 2024-12-09 29.169 4,765 +0 0.00% 138,988
2024-12-10 2024-12-06 28.906 4,765 +0 0.00% 137,738
2024-12-09 2024-12-05 28.644 4,765 +0 0.00% 136,489
2024-12-06 2024-12-04 28.854 4,765 +0 0.00% 137,488
2024-12-05 2024-12-03 28.906 4,765 +0 0.00% 137,738
2024-12-04 2024-12-02 28.696 4,765 +0 0.00% 136,738
2024-12-03 2024-11-29 28.592 4,765 +0 0.00% 136,239
2024-12-02 2024-11-28 28.329 4,765 +0 0.00% 134,989
2024-11-29 2024-11-27 28.539 4,765 +0 0.00% 135,989
2024-11-28 2024-11-26 28.329 4,765 +0 0.00% 134,989
2024-11-27 2024-11-25 28.067 4,765 +0 0.00% 133,739
2024-11-26 2024-11-22 28.487 4,765 +0 0.00% 135,739
2024-11-25 2024-11-21 28.854 4,765 +0 0.00% 137,488
2024-11-22 2024-11-20 28.644 4,765 +0 0.00% 136,489
2024-11-21 2024-11-19 28.644 4,765 +0 0.00% 136,489
2024-11-20 2024-11-18 28.854 4,765 +0 0.00% 137,488
2024-11-19 2024-11-15 28.592 4,765 +0 0.00% 136,239
2024-11-18 2024-11-14 28.749 4,765 +0 0.00% 136,988
2024-11-15 2024-11-13 29.221 4,765 +0 0.00% 139,238
2024-11-14 2024-11-12 29.431 4,765 +0 0.00% 140,238
2024-11-13 2024-11-11 29.588 4,765 +0 0.00% 140,988
2024-11-12 2024-11-08 29.588 4,765 +0 0.00% 140,988
2024-11-11 2024-11-07 29.851 4,765 +0 0.00% 142,238
2024-11-08 2024-11-06 29.851 4,765 +0 0.00% 142,238
2024-11-07 2024-11-05 30.270 4,765 +0 0.00% 144,238
2024-11-06 2024-11-04 30.008 4,765 +0 0.00% 142,988
2024-11-05 2024-11-01 29.746 4,765 +0 0.00% 141,738
2024-11-04 2024-10-31 29.693 4,765 +0 0.00% 141,488
2024-11-01 2024-10-30 29.798 4,765 +0 0.00% 141,988
2024-10-31 2024-10-29 30.113 4,765 +0 0.00% 143,488
2024-10-30 2024-10-28 30.060 4,765 +0 0.00% 143,238
2024-10-29 2024-10-25 29.903 4,765 +0 0.00% 142,488
2024-10-28 2024-10-24 29.903 4,765 +0 0.00% 142,488
2024-10-25 2024-10-23 30.270 4,765 +0 0.00% 144,238
2024-10-24 2024-10-22 30.218 4,765 +0 0.00% 143,988
2024-10-23 2024-10-21 30.375 4,765 +0 0.00% 144,738
2024-10-22 2024-10-18 30.480 4,765 +0 0.00% 145,238
2024-10-21 2024-10-17 29.956 4,765 +0 0.00% 142,738
2024-10-18 2024-10-16 30.428 4,765 +0 0.00% 144,988
2024-10-17 2024-10-15 31.162 4,765 +0 0.00% 148,487
2024-10-16 2024-10-14 31.529 4,765 +0 0.00% 150,237
2024-10-15 2024-10-10 30.900 4,765 +0 0.00% 147,238
2024-10-14 2024-10-09 30.218 4,765 +0 0.00% 143,988
2024-10-10 2024-10-08 30.323 4,765 +0 0.00% 144,488
2024-10-09 2024-10-07 31.949 4,765 +0 0.00% 152,237
2024-10-08 2024-10-04 31.529 4,765 +0 0.00% 150,237
2024-10-07 2024-10-03 31.267 4,765 +0 0.00% 148,987
2024-10-04 2024-10-02 31.949 4,765 +0 0.00% 152,237
2024-10-03 2024-09-30 30.795 4,765 +0 0.00% 146,738
2024-10-02 2024-09-27 31.320 4,765 +0 0.00% 149,237
2024-09-30 2024-09-26 30.165 4,765 +0 0.00% 143,738
2024-09-27 2024-09-25 29.746 4,765 +0 0.00% 141,738
2024-09-26 2024-09-24 29.274 4,765 +0 0.00% 139,488
2024-09-25 2024-09-23 28.801 4,765 +0 0.00% 137,238
2024-09-24 2024-09-20 29.221 4,765 +0 0.00% 139,238
2024-09-23 2024-09-19 29.221 4,765 +0 0.00% 139,238
2024-09-20 2024-09-17 28.696 4,765 +0 0.00% 136,738
2024-09-19 2024-09-16 28.277 4,765 +0 0.00% 134,739
2024-09-17 2024-09-13 28.067 4,765 +0 0.00% 133,739
2024-09-16 2024-09-12 27.857 4,765 +0 0.00% 132,739
2024-09-13 2024-09-11 27.910 4,765 +0 0.00% 132,989
2024-09-12 2024-09-10 27.700 4,765 +0 0.00% 131,989
2024-09-11 2024-09-09 27.752 4,765 +0 0.00% 132,239
2024-09-10 2024-09-05 28.067 4,765 +0 0.00% 133,739
2024-09-09 2024-09-04 27.910 4,765 +0 0.00% 132,989
2024-09-05 2024-09-03 28.172 4,765 +0 0.00% 134,239
2024-09-04 2024-09-02 28.172 4,765 +0 0.00% 134,239
2024-09-03 2024-08-30 28.906 4,765 +0 0.00% 137,738
2024-09-02 2024-08-29 29.116 4,765 +0 0.00% 138,738
2024-08-30 2024-08-28 28.749 4,765 +0 0.00% 136,988
2024-08-29 2024-08-27 29.931 4,765 +0 0.00% 142,620
2024-08-28 2024-08-26 30.090 4,765 +71 0.00% 143,381
2024-08-27 2024-08-23 29.505 4,694 +0 0.00% 138,495
2024-08-26 2024-08-22 29.558 4,694 +0 0.00% 138,745
2024-08-23 2024-08-21 29.611 4,694 +0 0.00% 138,995
2024-08-22 2024-08-20 28.972 4,694 +0 0.00% 135,995
2024-08-21 2024-08-19 29.238 4,694 +0 0.00% 137,245
2024-08-20 2024-08-16 29.238 4,694 +0 0.00% 137,245
2024-08-19 2024-08-15 27.800 4,694 +0 0.00% 130,495
2024-08-16 2024-08-14 27.960 4,694 +0 0.00% 131,245
2024-08-15 2024-08-13 27.694 4,694 +0 0.00% 129,995
2024-08-14 2024-08-12 27.587 4,694 +0 0.00% 129,495
2024-08-13 2024-08-09 27.534 4,694 +0 0.00% 129,245
2024-08-12 2024-08-08 27.374 4,694 +0 0.00% 128,495
2024-08-09 2024-08-07 27.534 4,694 +0 0.00% 129,245
2024-08-08 2024-08-06 27.161 4,694 +0 0.00% 127,495
2024-08-07 2024-08-05 27.428 4,694 +0 0.00% 128,745
2024-08-06 2024-08-02 26.842 4,694 +0 0.00% 125,995
2024-08-05 2024-08-01 27.215 4,694 +0 0.00% 127,745
2024-08-02 2024-07-31 26.948 4,694 +0 0.00% 126,495
2024-08-01 2024-07-30 26.682 4,694 +0 0.00% 125,245
2024-07-31 2024-07-29 26.895 4,694 +0 0.00% 126,245
2024-07-30 2024-07-26 26.789 4,694 +0 0.00% 125,745
2024-07-29 2024-07-25 27.161 4,694 +0 0.00% 127,495
2024-07-26 2024-07-24 27.268 4,694 +0 0.00% 127,995
2024-07-25 2024-07-23 26.948 4,694 +0 0.00% 126,495
2024-07-24 2024-07-22 27.108 4,694 +0 0.00% 127,245
2024-07-23 2024-07-19 26.629 4,694 +0 0.00% 124,995
2024-07-22 2024-07-18 26.895 4,694 +0 0.00% 126,245
2024-07-19 2024-07-17 26.469 4,694 +0 0.00% 124,245
2024-07-18 2024-07-16 26.309 4,694 +0 0.00% 123,495
2024-07-17 2024-07-15 26.575 4,694 +0 0.00% 124,745
2024-07-16 2024-07-12 27.587 4,694 +0 0.00% 129,495
2024-07-15 2024-07-11 26.735 4,694 +0 0.00% 125,495
2024-07-12 2024-07-10 26.203 4,694 +0 0.00% 122,995
2024-07-11 2024-07-09 26.362 4,694 +0 0.00% 123,745
2024-07-10 2024-07-08 26.256 4,694 +0 0.00% 123,245
2024-07-09 2024-07-05 26.416 4,694 +0 0.00% 123,995
2024-07-08 2024-07-04 26.682 4,694 +0 0.00% 125,245
2024-07-05 2024-07-03 26.469 4,694 +0 0.00% 124,245
2024-07-04 2024-07-02 26.309 4,694 +0 0.00% 123,495
2024-07-03 2024-06-28 26.256 4,694 +0 0.00% 123,245
2024-07-02 2024-06-27 25.936 4,694 +0 0.00% 121,745
2024-06-28 2024-06-26 26.256 4,694 +0 0.00% 123,245
2024-06-27 2024-06-25 26.043 4,694 +0 0.00% 122,245
2024-06-26 2024-06-24 26.096 4,694 +0 0.00% 122,495
2024-06-25 2024-06-21 26.096 4,694 +0 0.00% 122,495
2024-06-24 2024-06-20 26.629 4,694 +0 0.00% 124,995
2024-06-21 2024-06-19 26.789 4,694 +0 0.00% 125,745
2024-06-20 2024-06-18 26.416 4,694 +0 0.00% 123,995
2024-06-19 2024-06-17 26.309 4,694 +0 0.00% 123,495
2024-06-18 2024-06-14 26.522 4,694 +0 0.00% 124,495
2024-06-17 2024-06-13 26.682 4,694 +0 0.00% 125,245
2024-06-14 2024-06-12 26.522 4,694 +0 0.00% 124,495
2024-06-13 2024-06-11 26.629 4,694 +0 0.00% 124,995
2024-06-12 2024-06-07 27.587 4,694 +0 0.00% 129,495
2024-06-11 2024-06-06 27.854 4,694 +0 0.00% 130,745
2024-06-07 2024-06-05 27.747 4,694 +0 0.00% 130,245
2024-06-06 2024-06-04 28.013 4,694 +0 0.00% 131,495
2024-06-05 2024-06-03 27.960 4,694 +0 0.00% 131,245
2024-06-04 2024-05-31 28.226 4,694 +0 0.00% 132,495
2024-06-03 2024-05-30 27.587 4,694 +0 0.00% 129,495
2024-05-31 2024-05-29 28.120 4,694 +0 0.00% 131,995
2024-05-30 2024-05-28 28.333 4,694 +0 0.00% 132,995
2024-05-29 2024-05-27 28.812 4,694 +0 0.00% 135,245
2024-05-28 2024-05-24 28.173 4,694 +0 0.00% 132,245
2024-05-27 2024-05-23 31.335 4,694 +0 0.00% 147,088
2024-05-24 2024-05-22 31.775 4,694 +146 0.00% 149,152
2024-05-23 2024-05-21 31.555 4,548 +0 0.00% 143,513
2024-05-22 2024-05-20 32.545 4,548 +0 0.00% 148,014
2024-05-21 2024-05-17 31.995 4,548 +0 0.00% 145,513
2024-05-20 2024-05-16 31.940 4,548 +0 0.00% 145,263
2024-05-17 2024-05-14 31.390 4,548 +0 0.00% 142,763
2024-05-16 2024-05-13 31.445 4,548 +0 0.00% 143,013
2024-05-14 2024-05-10 30.621 4,548 +0 0.00% 139,263
2024-05-13 2024-05-09 29.961 4,548 +0 0.00% 136,262
2024-05-10 2024-05-08 29.246 4,548 +0 0.00% 133,012
2024-05-09 2024-05-07 29.851 4,548 +0 0.00% 135,762
2024-05-08 2024-05-06 29.686 4,548 +0 0.00% 135,012
2024-05-07 2024-05-03 29.191 4,548 +0 0.00% 132,762
2024-05-06 2024-05-02 28.697 4,548 +0 0.00% 130,512
2024-05-03 2024-04-30 28.422 4,548 +0 0.00% 129,262
2024-05-02 2024-04-29 28.587 4,548 +0 0.00% 130,012
2024-04-30 2024-04-26 27.652 4,548 +0 0.00% 125,761
2024-04-29 2024-04-25 27.487 4,548 +0 0.00% 125,011
2024-04-26 2024-04-24 27.267 4,548 +0 0.00% 124,011
2024-04-25 2024-04-23 26.717 4,548 +0 0.00% 121,511
2024-04-24 2024-04-22 26.443 4,548 +0 0.00% 120,261
2024-04-23 2024-04-19 25.783 4,548 +0 0.00% 117,261
2024-04-22 2024-04-18 25.948 4,548 +0 0.00% 118,011
2024-04-19 2024-04-17 26.058 4,548 +0 0.00% 118,511
2024-04-18 2024-04-16 26.553 4,548 +0 0.00% 120,761
2024-04-17 2024-04-15 27.212 4,548 +0 0.00% 123,761
2024-04-16 2024-04-12 27.487 4,548 +0 0.00% 125,011
2024-04-15 2024-04-11 28.257 4,548 +0 0.00% 128,512
2024-04-12 2024-04-10 28.532 4,548 +0 0.00% 129,762
2024-04-11 2024-04-09 28.257 4,548 +0 0.00% 128,512
2024-04-10 2024-04-08 27.927 4,548 +0 0.00% 127,012
2024-04-09 2024-04-05 27.762 4,548 +0 0.00% 126,262
2024-04-08 2024-04-03 28.092 4,548 +0 0.00% 127,762
2024-04-05 2024-04-02 28.587 4,548 +0 0.00% 130,012
2024-04-03 2024-03-28 28.367 4,548 +0 0.00% 129,012
2024-04-02 2024-03-27 28.752 4,548 +0 0.00% 130,762
2024-03-28 2024-03-26 28.752 4,548 +0 0.00% 130,762
2024-03-27 2024-03-25 28.147 4,548 +0 0.00% 128,012
2024-03-26 2024-03-22 27.982 4,548 +0 0.00% 127,262
2024-03-25 2024-03-21 28.477 4,548 +0 0.00% 129,512
2024-03-22 2024-03-20 28.147 4,548 +0 0.00% 128,012
2024-03-21 2024-03-19 27.872 4,548 +0 0.00% 126,762
2024-03-20 2024-03-18 28.257 4,548 +0 0.00% 128,512
2024-03-19 2024-03-15 27.927 4,548 +0 0.00% 127,012
2024-03-18 2024-03-14 28.257 4,548 +0 0.00% 128,512
2024-03-15 2024-03-13 28.532 4,548 +0 0.00% 129,762
2024-03-14 2024-03-12 28.971 4,548 +0 0.00% 131,762
2024-03-13 2024-03-11 28.367 4,548 +0 0.00% 129,012
2024-03-12 2024-03-08 27.707 4,548 +0 0.00% 126,012
2024-03-11 2024-03-07 27.542 4,548 +0 0.00% 125,261
2024-03-08 2024-03-06 27.597 4,548 +0 0.00% 125,511
2024-03-07 2024-03-05 27.157 4,548 +0 0.00% 123,511
2024-03-06 2024-03-04 27.817 4,548 +0 0.00% 126,512
2024-03-05 2024-03-01 28.257 4,548 +0 0.00% 128,512
2024-03-04 2024-02-29 28.587 4,548 +0 0.00% 130,012
2024-03-01 2024-02-28 29.301 4,548 +0 0.00% 133,262
2024-02-29 2024-02-27 29.246 4,548 +0 0.00% 133,012
2024-02-28 2024-02-26 29.026 4,548 +0 0.00% 132,012
2024-02-27 2024-02-23 28.971 4,548 +0 0.00% 131,762
2024-02-26 2024-02-22 29.686 4,548 +0 0.00% 135,012
2024-02-23 2024-02-21 29.191 4,548 +0 0.00% 132,762
2024-02-22 2024-02-20 28.477 4,548 +0 0.00% 129,512
2024-02-21 2024-02-19 27.707 4,548 +0 0.00% 126,012
2024-02-20 2024-02-16 27.927 4,548 +0 0.00% 127,012
2024-02-19 2024-02-15 27.377 4,548 +0 0.00% 124,511
2024-02-16 2024-02-14 27.652 4,548 +0 0.00% 125,761
2024-02-15 2024-02-09 28.092 4,548 +0 0.00% 127,762
2024-02-14 2024-02-07 28.861 4,548 +0 0.00% 131,262
2024-02-08 2024-02-06 28.752 4,548 +0 0.00% 130,762
2024-02-07 2024-02-05 28.312 4,548 +0 0.00% 128,762
2024-02-06 2024-02-02 28.147 4,548 +0 0.00% 128,012
2024-02-05 2024-02-01 27.762 4,548 +0 0.00% 126,262
2024-02-02 2024-01-31 27.927 4,548 +0 0.00% 127,012
2024-02-01 2024-01-30 28.147 4,548 +0 0.00% 128,012
2024-01-31 2024-01-29 28.971 4,548 +0 0.00% 131,762
2024-01-30 2024-01-26 28.477 4,548 +0 0.00% 129,512
2024-01-29 2024-01-25 28.807 4,548 +0 0.00% 131,012
2024-01-26 2024-01-24 29.191 4,548 +0 0.00% 132,762
2024-01-25 2024-01-23 28.587 4,548 +0 0.00% 130,012
2024-01-24 2024-01-22 28.147 4,548 +0 0.00% 128,012
2024-01-23 2024-01-19 28.422 4,548 +0 0.00% 129,262
2024-01-22 2024-01-18 28.422 4,548 +0 0.00% 129,262
2024-01-19 2024-01-17 28.477 4,548 +0 0.00% 129,512
2024-01-18 2024-01-16 29.796 4,548 +0 0.00% 135,512
2024-01-17 2024-01-15 30.401 4,548 +0 0.00% 138,263
2024-01-16 2024-01-12 30.511 4,548 +0 0.00% 138,763
2024-01-15 2024-01-11 30.511 4,548 +0 0.00% 138,763
2024-01-12 2024-01-10 30.236 4,548 +0 0.00% 137,513
2024-01-11 2024-01-09 30.566 4,548 +0 0.00% 139,013
2024-01-10 2024-01-08 30.731 4,548 +0 0.00% 139,763
2024-01-09 2024-01-05 30.896 4,548 +0 0.00% 140,513
2024-01-08 2024-01-04 31.060 4,548 +0 0.00% 141,263
2024-01-05 2024-01-03 31.445 4,548 +0 0.00% 143,013
2024-01-04 2024-01-02 32.820 4,548 +0 0.00% 149,264
2024-01-03 2023-12-29 33.314 4,548 +0 0.00% 151,514
2024-01-02 2023-12-28 33.149 4,548 +0 0.00% 150,764
2023-12-29 2023-12-27 32.765 4,548 +0 0.00% 149,014
2023-12-28 2023-12-22 32.600 4,548 +0 0.00% 148,264
2023-12-27 2023-12-21 32.325 4,548 +0 0.00% 147,013
2023-12-22 2023-12-20 32.270 4,548 +0 0.00% 146,763
2023-12-21 2023-12-19 32.215 4,548 +0 0.00% 146,513
2023-12-20 2023-12-18 31.940 4,548 +0 0.00% 145,263
2023-12-19 2023-12-15 32.765 4,548 +0 0.00% 149,014
2023-12-18 2023-12-14 31.720 4,548 +0 0.00% 144,263
2023-12-15 2023-12-13 31.335 4,548 +0 0.00% 142,513
2023-12-14 2023-12-12 31.280 4,548 +0 0.00% 142,263
2023-12-13 2023-12-11 30.841 4,548 +0 0.00% 140,263
2023-12-12 2023-12-08 30.676 4,548 +0 0.00% 139,513
2023-12-11 2023-12-07 30.676 4,548 +0 0.00% 139,513
2023-12-08 2023-12-06 30.950 4,548 +0 0.00% 140,763
2023-12-07 2023-12-05 30.236 4,548 +0 0.00% 137,513
2023-12-06 2023-12-04 30.676 4,548 +0 0.00% 139,513
2023-12-05 2023-12-01 30.731 4,548 +0 0.00% 139,763
2023-12-04 2023-11-30 30.786 4,548 +0 0.00% 140,013
2023-12-01 2023-11-29 30.896 4,548 +0 0.00% 140,513
2023-11-30 2023-11-28 31.885 4,548 +0 0.00% 145,013
2023-11-29 2023-11-27 32.270 4,548 +0 0.00% 146,763
2023-11-28 2023-11-24 32.600 4,548 +0 0.00% 148,264
2023-11-27 2023-11-23 32.875 4,548 +0 0.00% 149,514
2023-11-24 2023-11-22 32.765 4,548 +0 0.00% 149,014
2023-11-23 2023-11-21 32.600 4,548 +0 0.00% 148,264
2023-11-22 2023-11-20 32.985 4,548 +0 0.00% 150,014
2023-11-21 2023-11-17 32.545 4,548 +0 0.00% 148,014
2023-11-20 2023-11-16 33.094 4,548 +0 0.00% 150,514
2023-11-17 2023-11-15 33.479 4,548 +0 0.00% 152,264
2023-11-16 2023-11-14 32.270 4,548 +0 0.00% 146,763
2023-11-15 2023-11-13 32.105 4,548 +0 0.00% 146,013
2023-11-14 2023-11-10 31.500 4,548 +0 0.00% 143,263
2023-11-13 2023-11-09 31.995 4,548 +0 0.00% 145,513
2023-11-10 2023-11-08 32.380 4,548 +0 0.00% 147,263
2023-11-09 2023-11-07 32.435 4,548 +0 0.00% 147,513
2023-11-08 2023-11-06 33.314 4,548 +0 0.00% 151,514
2023-11-07 2023-11-03 33.424 4,548 +0 0.00% 152,014
2023-11-06 2023-11-02 33.094 4,548 +0 0.00% 150,514
2023-11-03 2023-11-01 32.380 4,548 +0 0.00% 147,263
2023-11-02 2023-10-31 32.160 4,548 +0 0.00% 146,263
2023-11-01 2023-10-30 32.710 4,548 +0 0.00% 148,764
2023-10-31 2023-10-27 32.490 4,548 +0 0.00% 147,763
2023-10-30 2023-10-26 31.335 4,548 +0 0.00% 142,513
2023-10-27 2023-10-25 32.765 4,548 +0 0.00% 149,014
2023-10-26 2023-10-24 32.820 4,548 +0 0.00% 149,264
2023-10-25 2023-10-20 33.094 4,548 +0 0.00% 150,514
2023-10-24 2023-10-19 32.930 4,548 +0 0.00% 149,764
2023-10-20 2023-10-18 33.699 4,548 +0 0.00% 153,264
2023-10-19 2023-10-17 33.754 4,548 +0 0.00% 153,514
2023-10-18 2023-10-16 33.589 4,548 +0 0.00% 152,764
2023-10-17 2023-10-13 33.644 4,548 +0 0.00% 153,014
2023-10-16 2023-10-12 34.579 4,548 +0 0.00% 157,264
2023-10-13 2023-10-11 34.194 4,548 +0 0.00% 155,514
2023-10-12 2023-10-10 33.589 4,548 +0 0.00% 152,764
2023-10-11 2023-10-09 33.314 4,548 +0 0.00% 151,514
2023-10-10 2023-10-06 33.644 4,548 +0 0.00% 153,014
2023-10-09 2023-10-05 33.259 4,548 +0 0.00% 151,264
2023-10-06 2023-10-04 32.930 4,548 +0 0.00% 149,764
2023-10-05 2023-10-03 33.149 4,548 +0 0.00% 150,764
2023-10-04 2023-09-29 34.084 4,548 +0 0.00% 155,014
2023-10-03 2023-09-28 33.204 4,548 +0 0.00% 151,014
2023-09-29 2023-09-27 33.479 4,548 +0 0.00% 152,264
2023-09-28 2023-09-26 33.204 4,548 +0 0.00% 151,014
2023-09-27 2023-09-25 33.314 4,548 +0 0.00% 151,514
2023-09-26 2023-09-22 33.644 4,548 +0 0.00% 153,014
2023-09-25 2023-09-21 33.479 4,548 +0 0.00% 152,264
2023-09-22 2023-09-20 33.919 4,548 +0 0.00% 154,264
2023-09-21 2023-09-19 34.139 4,548 +0 0.00% 155,264
2023-09-20 2023-09-18 33.754 4,548 +0 0.00% 153,514
2023-09-19 2023-09-15 34.084 4,548 +0 0.00% 155,014
2023-09-18 2023-09-14 33.919 4,548 +0 0.00% 154,264
2023-09-15 2023-09-13 34.359 4,548 +0 0.00% 156,264
2023-09-14 2023-09-12 34.249 4,548 +0 0.00% 155,764
2023-09-13 2023-09-11 34.139 4,548 +0 0.00% 155,264
2023-09-12 2023-09-07 35.238 4,548 +0 0.00% 160,265
2023-09-11 2023-09-06 35.458 4,548 +0 0.00% 161,265
2023-09-07 2023-09-05 35.293 4,548 +0 0.00% 160,515
2023-09-06 2023-09-04 36.393 4,548 +0 0.00% 165,515
2023-09-05 2023-08-31 36.008 4,548 +0 0.00% 163,765
2023-09-04 2023-08-30 36.008 4,548 +0 0.00% 163,765
2023-08-31 2023-08-29 36.008 4,548 +0 0.00% 163,765
2023-08-30 2023-08-28 35.184 4,548 +0 0.00% 160,015
2023-08-29 2023-08-25 35.074 4,548 +0 0.00% 159,515
2023-08-28 2023-08-24 35.293 4,548 +0 0.00% 160,515
2023-08-25 2023-08-23 35.184 4,548 +0 0.00% 160,015
2023-08-24 2023-08-22 36.256 4,548 +0 0.00% 164,893
2023-08-23 2023-08-21 35.811 4,548 +59 0.00% 162,866
2023-08-22 2023-08-18 36.646 4,489 +0 0.00% 164,503
2023-08-21 2023-08-17 37.147 4,489 +0 0.00% 166,753
2023-08-18 2023-08-16 37.593 4,489 +0 0.00% 168,754
2023-08-17 2023-08-15 37.983 4,489 +0 0.00% 170,504
2023-08-16 2023-08-14 38.428 4,489 +0 0.00% 172,504
2023-08-15 2023-08-11 38.985 4,489 +0 0.00% 175,004
2023-08-14 2023-08-10 39.263 4,489 +0 0.00% 176,254
2023-08-11 2023-08-09 39.152 4,489 +0 0.00% 175,754
2023-08-10 2023-08-08 38.707 4,489 +0 0.00% 173,754
2023-08-09 2023-08-07 39.096 4,489 +0 0.00% 175,504
2023-08-08 2023-08-04 38.762 4,489 +0 0.00% 174,004
2023-08-07 2023-08-03 39.208 4,489 +0 0.00% 176,004
2023-08-04 2023-08-02 39.319 4,489 +0 0.00% 176,504
2023-08-03 2023-08-01 39.987 4,489 +0 0.00% 179,504
2023-08-02 2023-07-31 39.932 4,489 +0 0.00% 179,254
2023-08-01 2023-07-28 40.322 4,489 +0 0.00% 181,004
2023-07-31 2023-07-27 40.210 4,489 +0 0.00% 180,504
2023-07-28 2023-07-26 39.709 4,489 +0 0.00% 178,254
2023-07-27 2023-07-25 39.542 4,489 +0 0.00% 177,504
2023-07-26 2023-07-24 39.152 4,489 +0 0.00% 175,754
2023-07-25 2023-07-21 39.765 4,489 +0 0.00% 178,504
2023-07-24 2023-07-20 39.208 4,489 +0 0.00% 176,004
2023-07-21 2023-07-19 38.929 4,489 +0 0.00% 174,754
2023-07-20 2023-07-18 38.929 4,489 +0 0.00% 174,754
2023-07-19 2023-07-14 39.765 4,489 +0 0.00% 178,504
2023-07-18 2023-07-13 39.653 4,489 +0 0.00% 178,004
2023-07-14 2023-07-12 38.985 4,489 +0 0.00% 175,004
2023-07-13 2023-07-11 38.929 4,489 +0 0.00% 174,754
2023-07-12 2023-07-10 38.484 4,489 +0 0.00% 172,754
2023-07-11 2023-07-07 38.985 4,489 +0 0.00% 175,004
2023-07-10 2023-07-06 39.319 4,489 +0 0.00% 176,504
2023-07-07 2023-07-05 39.820 4,489 +0 0.00% 178,754
2023-07-06 2023-07-04 40.210 4,489 +0 0.00% 180,504
2023-07-05 2023-07-03 40.266 4,489 +0 0.00% 180,754
2023-07-04 2023-06-30 40.099 4,489 +0 0.00% 180,004
2023-07-03 2023-06-29 40.322 4,489 +0 0.00% 181,004
2023-06-30 2023-06-28 40.711 4,489 +0 0.00% 182,754
2023-06-29 2023-06-27 40.322 4,489 +0 0.00% 181,004
2023-06-28 2023-06-26 40.155 4,489 +0 0.00% 180,254
2023-06-27 2023-06-23 40.322 4,489 +0 0.00% 181,004
2023-06-26 2023-06-21 40.377 4,489 +0 0.00% 181,254
2023-06-23 2023-06-20 40.990 4,489 +0 0.00% 184,004
2023-06-21 2023-06-19 41.324 4,489 +0 0.00% 185,504
2023-06-20 2023-06-16 40.823 4,489 +0 0.00% 183,254
2023-06-19 2023-06-15 40.990 4,489 +0 0.00% 184,004
2023-06-16 2023-06-14 40.990 4,489 +0 0.00% 184,004
2023-06-15 2023-06-13 41.435 4,489 +0 0.00% 186,004
2023-06-14 2023-06-12 41.491 4,489 +0 0.00% 186,254
2023-06-13 2023-06-09 41.268 4,489 +0 0.00% 185,254
2023-06-12 2023-06-08 41.213 4,489 +0 0.00% 185,004
2023-06-09 2023-06-07 41.046 4,489 +0 0.00% 184,254
2023-06-08 2023-06-06 40.823 4,489 +0 0.00% 183,254
2023-06-07 2023-06-05 41.213 4,489 +0 0.00% 185,004
2023-06-06 2023-06-02 40.656 4,489 +0 0.00% 182,504
2023-06-05 2023-06-01 39.820 4,489 +0 0.00% 178,754
2023-06-02 2023-05-31 40.155 4,489 +0 0.00% 180,254
2023-06-01 2023-05-30 40.210 4,489 +0 0.00% 180,504
2023-05-31 2023-05-29 40.656 4,489 +0 0.00% 182,504
2023-05-30 2023-05-25 43.509 4,489 +0 0.00% 195,310
2023-05-29 2023-05-24 43.794 4,489 +105 0.00% 196,590
2023-05-25 2023-05-23 43.908 4,384 +0 0.00% 192,492
2023-05-24 2023-05-22 44.250 4,384 +0 0.00% 193,992
2023-05-23 2023-05-19 43.965 4,384 +0 0.00% 192,742
2023-05-22 2023-05-18 43.794 4,384 +0 0.00% 191,992
2023-05-19 2023-05-17 43.794 4,384 +0 0.00% 191,992
2023-05-18 2023-05-16 44.307 4,384 +0 0.00% 194,242
2023-05-17 2023-05-15 44.763 4,384 +0 0.00% 196,242
2023-05-16 2023-05-12 44.136 4,384 +0 0.00% 193,492
2023-05-15 2023-05-11 45.048 4,384 +0 0.00% 197,492
2023-05-12 2023-05-10 45.162 4,384 +0 0.00% 197,992
2023-05-11 2023-05-09 45.219 4,384 +0 0.00% 198,242
2023-05-10 2023-05-08 45.276 4,384 +0 0.00% 198,492
2023-05-09 2023-05-05 45.504 4,384 +0 0.00% 199,492
2023-05-08 2023-05-04 45.162 4,384 +0 0.00% 197,992
2023-05-05 2023-05-03 45.048 4,384 +0 0.00% 197,492
2023-05-04 2023-05-02 45.048 4,384 +0 0.00% 197,492
2023-05-03 2023-04-28 44.649 4,384 +0 0.00% 195,742
2023-05-02 2023-04-27 44.250 4,384 +0 0.00% 193,992
2023-04-28 2023-04-26 43.965 4,384 +0 0.00% 192,742
2023-04-27 2023-04-25 43.509 4,384 +0 0.00% 190,742
2023-04-26 2023-04-24 43.680 4,384 +0 0.00% 191,492
2023-04-25 2023-04-21 44.136 4,384 +0 0.00% 193,492
2023-04-24 2023-04-20 44.079 4,384 +0 0.00% 193,242
2023-04-21 2023-04-19 44.307 4,384 +0 0.00% 194,242
2023-04-20 2023-04-18 44.307 4,384 +0 0.00% 194,242
2023-04-19 2023-04-17 44.649 4,384 +0 0.00% 195,742
2023-04-18 2023-04-14 44.478 4,384 +0 0.00% 194,992
2023-04-17 2023-04-13 44.421 4,384 +0 0.00% 194,742
2023-04-14 2023-04-12 44.250 4,384 +0 0.00% 193,992
2023-04-13 2023-04-11 44.592 4,384 +0 0.00% 195,492
2023-04-12 2023-04-06 44.022 4,384 +0 0.00% 192,992
2023-04-11 2023-04-04 43.737 4,384 +0 0.00% 191,742
2023-04-06 2023-04-03 43.452 4,384 +0 0.00% 190,492
2023-04-04 2023-03-31 43.167 4,384 +0 0.00% 189,242
2023-04-03 2023-03-30 43.281 4,384 +0 0.00% 189,742
2023-03-31 2023-03-29 43.224 4,384 +0 0.00% 189,492
2023-03-30 2023-03-28 43.052 4,384 +0 0.00% 188,742
2023-03-29 2023-03-27 43.109 4,384 +0 0.00% 188,992
2023-03-28 2023-03-24 43.109 4,384 +0 0.00% 188,992
2023-03-27 2023-03-23 43.395 4,384 +0 0.00% 190,242
2023-03-24 2023-03-22 43.509 4,384 +0 0.00% 190,742
2023-03-23 2023-03-21 43.167 4,384 +0 0.00% 189,242
2023-03-22 2023-03-20 43.281 4,384 +0 0.00% 189,742
2023-03-21 2023-03-17 43.794 4,384 +0 0.00% 191,992
2023-03-20 2023-03-16 43.338 4,384 +0 0.00% 189,992
2023-03-17 2023-03-15 44.478 4,384 +0 0.00% 194,992
2023-03-16 2023-03-14 44.592 4,384 +0 0.00% 195,492
2023-03-15 2023-03-13 45.390 4,384 +0 0.00% 198,992
2023-03-14 2023-03-10 45.447 4,384 +0 0.00% 199,242
2023-03-13 2023-03-09 45.961 4,384 +0 0.00% 201,492
2023-03-10 2023-03-08 45.904 4,384 +0 0.00% 201,242
2023-03-09 2023-03-07 46.360 4,384 +0 0.00% 203,241
2023-03-08 2023-03-06 46.702 4,384 +0 0.00% 204,741
2023-03-07 2023-03-03 46.075 4,384 +0 0.00% 201,991
2023-03-06 2023-03-02 45.676 4,384 +0 0.00% 200,242
2023-03-03 2023-03-01 45.676 4,384 +0 0.00% 200,242
2023-03-02 2023-02-28 45.105 4,384 +0 0.00% 197,742
2023-03-01 2023-02-27 45.276 4,384 +0 0.00% 198,492
2023-02-28 2023-02-24 45.504 4,384 +0 0.00% 199,492
2023-02-27 2023-02-23 45.447 4,384 +0 0.00% 199,242
2023-02-24 2023-02-22 45.733 4,384 +0 0.00% 200,492
2023-02-23 2023-02-21 45.847 4,384 +0 0.00% 200,992
2023-02-22 2023-02-20 45.676 4,384 +0 0.00% 200,242
2023-02-21 2023-02-17 45.733 4,384 +0 0.00% 200,492
2023-02-20 2023-02-16 46.018 4,384 +0 0.00% 201,742
2023-02-17 2023-02-15 45.733 4,384 +0 0.00% 200,492
2023-02-16 2023-02-14 47.329 4,384 +0 0.00% 207,491
2023-02-15 2023-02-13 47.329 4,384 +0 0.00% 207,491
2023-02-14 2023-02-10 47.386 4,384 +0 0.00% 207,741
2023-02-13 2023-02-09 47.557 4,384 +0 0.00% 208,491
2023-02-10 2023-02-08 47.671 4,384 +0 0.00% 208,991
2023-02-09 2023-02-07 47.443 4,384 +0 0.00% 207,991
2023-02-08 2023-02-06 47.614 4,384 +0 0.00% 208,741
2023-02-07 2023-02-03 48.185 4,384 +0 0.00% 211,241
2023-02-06 2023-02-02 48.128 4,384 +0 0.00% 210,991
2023-02-03 2023-02-01 48.242 4,384 +0 0.00% 211,491
2023-02-02 2023-01-31 47.785 4,384 +0 0.00% 209,491
2023-02-01 2023-01-30 48.926 4,384 +0 0.00% 214,491
2023-01-31 2023-01-27 48.013 4,384 +0 0.00% 210,491
2023-01-30 2023-01-26 48.299 4,384 +0 0.00% 211,741
2023-01-27 2023-01-20 48.413 4,384 +0 0.00% 212,241
2023-01-26 2023-01-19 48.356 4,384 +0 0.00% 211,991
2023-01-20 2023-01-18 48.128 4,384 +0 0.00% 210,991
2023-01-19 2023-01-17 47.500 4,384 +0 0.00% 208,241
2023-01-18 2023-01-16 48.185 4,384 +0 0.00% 211,241
2023-01-17 2023-01-13 47.557 4,384 +0 0.00% 208,491
2023-01-16 2023-01-12 47.557 4,384 +0 0.00% 208,491
2023-01-13 2023-01-11 47.158 4,384 +0 0.00% 206,741
2023-01-12 2023-01-10 47.443 4,384 +0 0.00% 207,991
2023-01-11 2023-01-09 47.329 4,384 +0 0.00% 207,491
2023-01-10 2023-01-06 47.614 4,384 +0 0.00% 208,741
2023-01-09 2023-01-05 47.443 4,384 +0 0.00% 207,991
2023-01-06 2023-01-04 47.899 4,384 +0 0.00% 209,991
2023-01-05 2023-01-03 47.671 4,384 +0 0.00% 208,991
2023-01-04 2022-12-30 47.158 4,384 +0 0.00% 206,741
2023-01-03 2022-12-29 46.930 4,384 +0 0.00% 205,741
2022-12-30 2022-12-28 46.987 4,384 +0 0.00% 205,991
2022-12-29 2022-12-23 46.645 4,384 +0 0.00% 204,491
2022-12-28 2022-12-22 46.987 4,384 +0 0.00% 205,991
2022-12-23 2022-12-21 46.018 4,384 +0 0.00% 201,742
2022-12-22 2022-12-20 45.733 4,384 +0 0.00% 200,492
2022-12-21 2022-12-19 45.790 4,384 +0 0.00% 200,742
2022-12-20 2022-12-16 45.961 4,384 +0 0.00% 201,492
2022-12-19 2022-12-15 45.561 4,384 +0 0.00% 199,742
2022-12-16 2022-12-14 45.447 4,384 +0 0.00% 199,242
2022-12-15 2022-12-13 45.276 4,384 +0 0.00% 198,492
2022-12-14 2022-12-12 44.079 4,384 +0 0.00% 193,242
2022-12-13 2022-12-09 44.136 4,384 +0 0.00% 193,492
2022-12-12 2022-12-08 42.938 4,384 +0 0.00% 188,242
2022-12-09 2022-12-07 42.311 4,384 +0 0.00% 185,492
2022-12-08 2022-12-06 42.539 4,384 +0 0.00% 186,492
2022-12-07 2022-12-05 41.684 4,384 +0 0.00% 182,742
2022-12-06 2022-12-02 42.368 4,384 +0 0.00% 185,742
2022-12-05 2022-12-01 42.824 4,384 +0 0.00% 187,742
2022-12-02 2022-11-30 42.824 4,384 +0 0.00% 187,742
2022-12-01 2022-11-29 42.482 4,384 +0 0.00% 186,242
2022-11-30 2022-11-28 42.254 4,384 +0 0.00% 185,242
2022-11-29 2022-11-25 42.482 4,384 +0 0.00% 186,242
2022-11-28 2022-11-24 42.881 4,384 +0 0.00% 187,992
2022-11-25 2022-11-23 43.338 4,384 +0 0.00% 189,992
2022-11-24 2022-11-22 43.109 4,384 +0 0.00% 188,992
2022-11-23 2022-11-21 43.052 4,384 +0 0.00% 188,742
2022-11-22 2022-11-18 42.710 4,384 +0 0.00% 187,242
2022-11-21 2022-11-17 43.680 4,384 +0 0.00% 191,492
2022-11-18 2022-11-16 43.224 4,384 +0 0.00% 189,492
2022-11-17 2022-11-15 42.710 4,384 +0 0.00% 187,242
2022-11-16 2022-11-14 42.083 4,384 +0 0.00% 184,492
2022-11-15 2022-11-11 42.083 4,384 +0 0.00% 184,492
2022-11-14 2022-11-10 40.658 4,384 +0 0.00% 178,242
2022-11-11 2022-11-09 40.829 4,384 +0 0.00% 178,992
2022-11-10 2022-11-08 41.057 4,384 +0 0.00% 179,992
2022-11-09 2022-11-07 40.943 4,384 +0 0.00% 179,492
2022-11-08 2022-11-04 39.688 4,384 +0 0.00% 173,993
2022-11-07 2022-11-03 39.346 4,384 +0 0.00% 172,493
2022-11-04 2022-11-02 40.258 4,384 +0 0.00% 176,493
2022-11-03 2022-11-01 39.802 4,384 +0 0.00% 174,493
2022-11-02 2022-10-31 39.403 4,384 +0 0.00% 172,743
2022-11-01 2022-10-28 39.289 4,384 +0 0.00% 172,243
2022-10-31 2022-10-27 39.574 4,384 +0 0.00% 173,493
2022-10-28 2022-10-26 39.403 4,384 +0 0.00% 172,743
2022-10-27 2022-10-25 38.605 4,384 +0 0.00% 169,243
2022-10-26 2022-10-24 38.320 4,384 +0 0.00% 167,993
2022-10-25 2022-10-21 38.890 4,384 +0 0.00% 170,493
2022-10-24 2022-10-20 39.517 4,384 +0 0.00% 173,243
2022-10-21 2022-10-19 39.802 4,384 +0 0.00% 174,493
2022-10-20 2022-10-18 39.631 4,384 +0 0.00% 173,743
2022-10-19 2022-10-17 39.232 4,384 +0 0.00% 171,993
2022-10-18 2022-10-14 39.004 4,384 +0 0.00% 170,993
2022-10-17 2022-10-13 39.175 4,384 +0 0.00% 171,743
2022-10-14 2022-10-12 39.403 4,384 +0 0.00% 172,743
2022-10-13 2022-10-11 40.030 4,384 +0 0.00% 175,493
2022-10-12 2022-10-10 40.201 4,384 +0 0.00% 176,243
2022-10-11 2022-10-07 41.114 4,384 +0 0.00% 180,242
2022-10-10 2022-10-06 41.627 4,384 +0 0.00% 182,492
2022-10-07 2022-10-05 41.570 4,384 +0 0.00% 182,242
2022-10-06 2022-10-03 40.600 4,384 +0 0.00% 177,993
2022-10-05 2022-09-30 41.114 4,384 +0 0.00% 180,242
2022-10-03 2022-09-29 40.600 4,384 +0 0.00% 177,993
2022-09-30 2022-09-28 40.658 4,384 +0 0.00% 178,242
2022-09-29 2022-09-27 42.368 4,384 +0 0.00% 185,742
2022-09-28 2022-09-26 43.794 4,384 +0 0.00% 191,992
2022-09-27 2022-09-23 44.421 4,384 +0 0.00% 194,742
2022-09-26 2022-09-22 44.991 4,384 +0 0.00% 197,242
2022-09-23 2022-09-21 45.676 4,384 +0 0.00% 200,242
2022-09-22 2022-09-20 45.961 4,384 +0 0.00% 201,492
2022-09-21 2022-09-19 45.733 4,384 +0 0.00% 200,492
2022-09-20 2022-09-16 46.075 4,384 +0 0.00% 201,991
2022-09-19 2022-09-15 45.790 4,384 +0 0.00% 200,742
2022-09-16 2022-09-14 45.790 4,384 +0 0.00% 200,742
2022-09-15 2022-09-13 46.189 4,384 +0 0.00% 202,491
2022-09-14 2022-09-09 45.733 4,384 +0 0.00% 200,492
2022-09-13 2022-09-08 45.162 4,384 +0 0.00% 197,992
2022-09-09 2022-09-07 45.276 4,384 +0 0.00% 198,492
2022-09-08 2022-09-06 45.105 4,384 +0 0.00% 197,742
2022-09-07 2022-09-05 45.219 4,384 +0 0.00% 198,242
2022-09-06 2022-09-02 45.276 4,384 +0 0.00% 198,492
2022-09-05 2022-09-01 45.276 4,384 +0 0.00% 198,492
2022-09-02 2022-08-31 45.904 4,384 +0 0.00% 201,242
2022-09-01 2022-08-30 45.619 4,384 +0 0.00% 199,992
2022-08-31 2022-08-29 45.619 4,384 +0 0.00% 199,992
2022-08-30 2022-08-26 46.018 4,384 +0 0.00% 201,742
2022-08-29 2022-08-25 45.961 4,384 +0 0.00% 201,492
2022-08-26 2022-08-24 45.847 4,384 +0 0.00% 200,992
2022-08-25 2022-08-23 47.243 4,384 +0 0.00% 207,113
2022-08-24 2022-08-22 47.704 4,384 +45 0.00% 209,134
2022-08-23 2022-08-19 47.934 4,339 +0 0.00% 207,987
2022-08-22 2022-08-18 48.050 4,339 +0 0.00% 208,487
2022-08-19 2022-08-17 48.338 4,339 +0 0.00% 209,737
2022-08-18 2022-08-16 48.165 4,339 +0 0.00% 208,987
2022-08-17 2022-08-15 48.050 4,339 +0 0.00% 208,487
2022-08-16 2022-08-12 48.395 4,339 +0 0.00% 209,987
2022-08-15 2022-08-11 47.761 4,339 +0 0.00% 207,237
2022-08-12 2022-08-10 47.531 4,339 +0 0.00% 206,237
2022-08-11 2022-08-09 47.761 4,339 +0 0.00% 207,237
2022-08-10 2022-08-08 47.934 4,339 +0 0.00% 207,987
2022-08-09 2022-08-05 47.358 4,339 +0 0.00% 205,487
2022-08-08 2022-08-04 47.128 4,339 +0 0.00% 204,487
2022-08-05 2022-08-03 47.070 4,339 +0 0.00% 204,237
2022-08-04 2022-08-02 47.070 4,339 +0 0.00% 204,237
2022-08-03 2022-08-01 47.416 4,339 +0 0.00% 205,737
2022-08-02 2022-07-29 47.819 4,339 +0 0.00% 207,487
2022-08-01 2022-07-28 47.531 4,339 +0 0.00% 206,237
2022-07-29 2022-07-27 47.358 4,339 +0 0.00% 205,487
2022-07-28 2022-07-26 47.301 4,339 +0 0.00% 205,237
2022-07-27 2022-07-25 47.416 4,339 +0 0.00% 205,737
2022-07-26 2022-07-22 47.070 4,339 +0 0.00% 204,237
2022-07-25 2022-07-21 47.012 4,339 +0 0.00% 203,987
2022-07-22 2022-07-20 47.761 4,339 +0 0.00% 207,237
2022-07-21 2022-07-19 47.646 4,339 +0 0.00% 206,737
2022-07-20 2022-07-18 48.222 4,339 +0 0.00% 209,237
2022-07-19 2022-07-15 47.819 4,339 +0 0.00% 207,487
2022-07-18 2022-07-14 47.992 4,339 +0 0.00% 208,237
2022-07-15 2022-07-13 47.704 4,339 +0 0.00% 206,987
2022-07-14 2022-07-12 47.877 4,339 +0 0.00% 207,737
2022-07-13 2022-07-11 47.301 4,339 +0 0.00% 205,237
2022-07-12 2022-07-08 47.704 4,339 +0 0.00% 206,987
2022-07-11 2022-07-07 47.473 4,339 +0 0.00% 205,987
2022-07-08 2022-07-06 47.243 4,339 +0 0.00% 204,987
2022-07-07 2022-07-05 47.185 4,339 +0 0.00% 204,737
2022-07-06 2022-07-04 47.070 4,339 +0 0.00% 204,237
2022-07-05 2022-06-30 47.243 4,339 +0 0.00% 204,987
2022-07-04 2022-06-29 47.646 4,339 +0 0.00% 206,737
2022-06-30 2022-06-28 48.050 4,339 +0 0.00% 208,487
2022-06-29 2022-06-27 47.646 4,339 +0 0.00% 206,737
2022-06-28 2022-06-24 47.243 4,339 +0 0.00% 204,987
2022-06-27 2022-06-23 47.012 4,339 +0 0.00% 203,987
2022-06-24 2022-06-22 47.070 4,339 +0 0.00% 204,237
2022-06-23 2022-06-21 47.358 4,339 +0 0.00% 205,487
2022-06-22 2022-06-20 47.012 4,339 +0 0.00% 203,987
2022-06-21 2022-06-17 46.897 4,339 +0 0.00% 203,487
2022-06-20 2022-06-16 47.243 4,339 +0 0.00% 204,987
2022-06-17 2022-06-15 47.416 4,339 +0 0.00% 205,737
2022-06-16 2022-06-14 47.819 4,339 +0 0.00% 207,487
2022-06-15 2022-06-13 47.819 4,339 +0 0.00% 207,487
2022-06-14 2022-06-10 48.050 4,339 +0 0.00% 208,487
2022-06-13 2022-06-09 48.222 4,339 +0 0.00% 209,237
2022-06-10 2022-06-08 48.626 4,339 +0 0.00% 210,987
2022-06-09 2022-06-07 48.741 4,339 +0 0.00% 211,487
2022-06-08 2022-06-06 49.087 4,339 +0 0.00% 212,987
2022-06-07 2022-06-02 48.626 4,339 +0 0.00% 210,987
2022-06-06 2022-06-01 48.971 4,339 +0 0.00% 212,487
2022-06-02 2022-05-31 48.798 4,339 +0 0.00% 211,737
2022-06-01 2022-05-30 49.490 4,339 +0 0.00% 214,736
2022-05-31 2022-05-27 49.547 4,339 +0 0.00% 214,986
2022-05-30 2022-05-26 51.442 4,339 +0 0.00% 223,208
2022-05-27 2022-05-25 51.206 4,339 +101 0.00% 222,184
2022-05-26 2022-05-24 51.147 4,238 +0 0.00% 216,762
2022-05-25 2022-05-23 51.324 4,238 +0 0.00% 217,512
2022-05-24 2022-05-20 51.442 4,238 +0 0.00% 218,012
2022-05-23 2022-05-19 50.616 4,238 +0 0.00% 214,512
2022-05-20 2022-05-18 50.262 4,238 +0 0.00% 213,012
2022-05-19 2022-05-17 50.262 4,238 +0 0.00% 213,012
2022-05-18 2022-05-16 50.616 4,238 +0 0.00% 214,512
2022-05-17 2022-05-13 50.498 4,238 +0 0.00% 214,012
2022-05-16 2022-05-12 50.734 4,238 +0 0.00% 215,012
2022-05-13 2022-05-11 50.911 4,238 +0 0.00% 215,762
2022-05-12 2022-05-10 50.085 4,238 +0 0.00% 212,262
2022-05-11 2022-05-06 50.439 4,238 +0 0.00% 213,762
2022-05-10 2022-05-05 50.616 4,238 +0 0.00% 214,512
2022-05-06 2022-05-04 50.557 4,238 +0 0.00% 214,262
2022-05-05 2022-05-03 49.967 4,238 +0 0.00% 211,762
2022-05-04 2022-04-29 49.378 4,238 +0 0.00% 209,262
2022-05-03 2022-04-28 49.613 4,238 +0 0.00% 210,262
2022-04-29 2022-04-27 49.319 4,238 +0 0.00% 209,012
2022-04-28 2022-04-26 49.849 4,238 +0 0.00% 211,262
2022-04-27 2022-04-25 49.672 4,238 +0 0.00% 210,512
2022-04-26 2022-04-22 49.849 4,238 +0 0.00% 211,262
2022-04-25 2022-04-21 50.144 4,238 +0 0.00% 212,512
2022-04-22 2022-04-20 49.731 4,238 +0 0.00% 210,762
2022-04-21 2022-04-19 49.790 4,238 +0 0.00% 211,012
2022-04-20 2022-04-14 49.260 4,238 +0 0.00% 208,762
2022-04-19 2022-04-13 49.142 4,238 +0 0.00% 208,262
2022-04-14 2022-04-12 49.201 4,238 +0 0.00% 208,512
2022-04-13 2022-04-11 49.378 4,238 +0 0.00% 209,262
2022-04-12 2022-04-08 49.613 4,238 +0 0.00% 210,262
2022-04-11 2022-04-07 49.083 4,238 +0 0.00% 208,012
2022-04-08 2022-04-06 49.555 4,238 +0 0.00% 210,012
2022-04-07 2022-04-04 49.731 4,238 +0 0.00% 210,762
2022-04-06 2022-04-01 49.967 4,238 +0 0.00% 211,762
2022-04-04 2022-03-31 49.967 4,238 +0 0.00% 211,762
2022-04-01 2022-03-30 50.085 4,238 +0 0.00% 212,262
2022-03-31 2022-03-29 49.908 4,238 +0 0.00% 211,512
2022-03-30 2022-03-28 50.026 4,238 +0 0.00% 212,012
2022-03-29 2022-03-25 49.613 4,238 +0 0.00% 210,262
2022-03-28 2022-03-24 49.555 4,238 +0 0.00% 210,012
2022-03-25 2022-03-23 49.437 4,238 +0 0.00% 209,512
2022-03-24 2022-03-22 49.378 4,238 +0 0.00% 209,262
2022-03-23 2022-03-21 49.672 4,238 +0 0.00% 210,512
2022-03-22 2022-03-18 49.142 4,238 +0 0.00% 208,262
2022-03-21 2022-03-17 48.493 4,238 +0 0.00% 205,512
2022-03-18 2022-03-16 47.372 4,238 +0 0.00% 200,761
2022-03-17 2022-03-15 47.431 4,238 +0 0.00% 201,011
2022-03-16 2022-03-14 48.611 4,238 +0 0.00% 206,012
2022-03-15 2022-03-11 48.375 4,238 +0 0.00% 205,012
2022-03-14 2022-03-10 47.726 4,238 +0 0.00% 202,262
2022-03-11 2022-03-09 47.195 4,238 +0 0.00% 200,011
2022-03-10 2022-03-08 47.490 4,238 +0 0.00% 201,261
2022-03-09 2022-03-07 46.900 4,238 +0 0.00% 198,761
2022-03-08 2022-03-04 47.549 4,238 +0 0.00% 201,511
2022-03-07 2022-03-03 47.667 4,238 +0 0.00% 202,012
2022-03-04 2022-03-02 46.959 4,238 +0 0.00% 199,011
2022-03-03 2022-03-01 47.490 4,238 +0 0.00% 201,261
2022-03-02 2022-02-28 47.726 4,238 +0 0.00% 202,262
2022-03-01 2022-02-25 48.493 4,238 +0 0.00% 205,512
2022-02-28 2022-02-24 48.847 4,238 +0 0.00% 207,012
2022-02-25 2022-02-23 49.319 4,238 +0 0.00% 209,012
2022-02-24 2022-02-22 49.672 4,238 +0 0.00% 210,512
2022-02-23 2022-02-21 50.616 4,238 +0 0.00% 214,512
2022-02-22 2022-02-18 50.498 4,238 +0 0.00% 214,012
2022-02-21 2022-02-17 50.498 4,238 +0 0.00% 214,012
2022-02-18 2022-02-16 50.498 4,238 +0 0.00% 214,012
2022-02-17 2022-02-15 50.675 4,238 +0 0.00% 214,762
2022-02-16 2022-02-14 50.439 4,238 +0 0.00% 213,762
2022-02-15 2022-02-11 50.380 4,238 +0 0.00% 213,512
2022-02-14 2022-02-10 50.734 4,238 +0 0.00% 215,012
2022-02-11 2022-02-09 50.616 4,238 +0 0.00% 214,512
2022-02-10 2022-02-08 50.203 4,238 +0 0.00% 212,762
2022-02-09 2022-02-07 50.085 4,238 +0 0.00% 212,262
2022-02-08 2022-02-04 50.616 4,238 +0 0.00% 214,512
2022-02-07 2022-01-31 49.672 4,238 +0 0.00% 210,512
2022-02-04 2022-01-27 50.498 4,238 +0 0.00% 214,012
2022-01-28 2022-01-26 49.967 4,238 +0 0.00% 211,762
2022-01-27 2022-01-25 49.849 4,238 +0 0.00% 211,262
2022-01-26 2022-01-24 50.321 4,238 +0 0.00% 213,262
2022-01-25 2022-01-21 50.793 4,238 +0 0.00% 215,262
2022-01-24 2022-01-20 50.616 4,238 +0 0.00% 214,512
2022-01-21 2022-01-19 50.439 4,238 +0 0.00% 213,762
2022-01-20 2022-01-18 50.439 4,238 +0 0.00% 213,762
2022-01-19 2022-01-17 50.498 4,238 +0 0.00% 214,012
2022-01-18 2022-01-14 50.793 4,238 +0 0.00% 215,262
2022-01-17 2022-01-13 50.616 4,238 +0 0.00% 214,512
2022-01-14 2022-01-12 50.380 4,238 +0 0.00% 213,512
2022-01-13 2022-01-11 50.026 4,238 +0 0.00% 212,012
2022-01-12 2022-01-10 50.439 4,238 +0 0.00% 213,762
2022-01-11 2022-01-07 50.144 4,238 +0 0.00% 212,512
2022-01-10 2022-01-06 49.967 4,238 +0 0.00% 211,762
2022-01-07 2022-01-05 50.380 4,238 +0 0.00% 213,512
2022-01-06 2022-01-04 49.908 4,238 +0 0.00% 211,512
2022-01-05 2022-01-03 49.731 4,238 +0 0.00% 210,762
2022-01-04 2021-12-31 49.378 4,238 +0 0.00% 209,262
2022-01-03 2021-12-29 49.613 4,238 +0 0.00% 210,262
2021-12-30 2021-12-28 49.378 4,238 +0 0.00% 209,262
2021-12-29 2021-12-24 48.788 4,238 +0 0.00% 206,762
2021-12-28 2021-12-22 48.729 4,238 +0 0.00% 206,512
2021-12-23 2021-12-21 48.375 4,238 +0 0.00% 205,012
2021-12-22 2021-12-20 48.080 4,238 +0 0.00% 203,762
2021-12-21 2021-12-17 48.139 4,238 +0 0.00% 204,012
2021-12-20 2021-12-16 48.493 4,238 +0 0.00% 205,512
2021-12-17 2021-12-15 48.375 4,238 +0 0.00% 205,012
2021-12-16 2021-12-14 48.257 4,238 +0 0.00% 204,512
2021-12-15 2021-12-13 48.788 4,238 +0 0.00% 206,762
2021-12-14 2021-12-10 49.142 4,238 +0 0.00% 208,262
2021-12-13 2021-12-09 49.083 4,238 +0 0.00% 208,012
2021-12-10 2021-12-08 48.847 4,238 +0 0.00% 207,012
2021-12-09 2021-12-07 48.965 4,238 +0 0.00% 207,512
2021-12-08 2021-12-06 48.670 4,238 +0 0.00% 206,262
2021-12-07 2021-12-03 48.611 4,238 +0 0.00% 206,012
2021-12-06 2021-12-02 48.198 4,238 +0 0.00% 204,262
2021-12-03 2021-12-01 48.434 4,238 +0 0.00% 205,262
2021-12-02 2021-11-30 49.083 4,238 +0 0.00% 208,012
2021-12-01 2021-11-29 49.555 4,238 +0 0.00% 210,012
2021-11-30 2021-11-26 49.790 4,238 +0 0.00% 211,012
2021-11-29 2021-11-25 50.203 4,238 +0 0.00% 212,762
2021-11-26 2021-11-24 50.321 4,238 +0 0.00% 213,262
2021-11-25 2021-11-23 49.496 4,238 +0 0.00% 209,762
2021-11-24 2021-11-22 49.496 4,238 +0 0.00% 209,762
2021-11-23 2021-11-19 49.260 4,238 +0 0.00% 208,762
2021-11-22 2021-11-18 49.378 4,238 +0 0.00% 209,262
2021-11-19 2021-11-17 49.496 4,238 +0 0.00% 209,762
2021-11-18 2021-11-16 49.731 4,238 +0 0.00% 210,762
2021-11-17 2021-11-15 49.967 4,238 +0 0.00% 211,762
2021-11-16 2021-11-12 50.144 4,238 +0 0.00% 212,512
2021-11-15 2021-11-11 50.498 4,238 +0 0.00% 214,012
2021-11-12 2021-11-10 50.734 4,238 +0 0.00% 215,012
2021-11-11 2021-11-09 50.911 4,238 +0 0.00% 215,762
2021-11-10 2021-11-08 50.911 4,238 +0 0.00% 215,762
2021-11-09 2021-11-05 50.675 4,238 +0 0.00% 214,762
2021-11-08 2021-11-04 50.380 4,238 +0 0.00% 213,512
2021-11-05 2021-11-03 50.026 4,238 +0 0.00% 212,012
2021-11-04 2021-11-02 50.262 4,238 +0 0.00% 213,012
2021-11-03 2021-11-01 49.849 4,238 +0 0.00% 211,262
2021-11-02 2021-10-29 50.026 4,238 +0 0.00% 212,012
2021-11-01 2021-10-28 49.731 4,238 +0 0.00% 210,762
2021-10-29 2021-10-27 49.613 4,238 +0 0.00% 210,262
2021-10-28 2021-10-26 49.555 4,238 +0 0.00% 210,012
2021-10-27 2021-10-25 49.613 4,238 +0 0.00% 210,262
2021-10-26 2021-10-22 49.790 4,238 +0 0.00% 211,012
2021-10-25 2021-10-21 49.731 4,238 +0 0.00% 210,762
2021-10-22 2021-10-20 49.908 4,238 +0 0.00% 211,512
2021-10-21 2021-10-19 49.967 4,238 +0 0.00% 211,762
2021-10-20 2021-10-18 49.613 4,238 +0 0.00% 210,262
2021-10-19 2021-10-15 49.555 4,238 +0 0.00% 210,012
2021-10-18 2021-10-12 49.613 4,238 +0 0.00% 210,262
2021-10-15 2021-10-11 49.437 4,238 +0 0.00% 209,512
2021-10-12 2021-10-08 50.144 4,238 +0 0.00% 212,512
2021-10-11 2021-10-07 50.675 4,238 +0 0.00% 214,762
2021-10-08 2021-10-06 49.437 4,238 +0 0.00% 209,512
2021-10-07 2021-10-05 49.672 4,238 +0 0.00% 210,512
2021-10-06 2021-10-04 48.611 4,238 +0 0.00% 206,012
2021-10-05 2021-09-30 49.555 4,238 +0 0.00% 210,012
2021-10-04 2021-09-29 49.672 4,238 +0 0.00% 210,512
2021-09-30 2021-09-28 49.260 4,238 +0 0.00% 208,762
2021-09-29 2021-09-27 49.613 4,238 +0 0.00% 210,262
2021-09-28 2021-09-24 49.908 4,238 +0 0.00% 211,512
2021-09-27 2021-09-23 50.557 4,238 +0 0.00% 214,262
2021-09-24 2021-09-21 50.144 4,238 +0 0.00% 212,512
2021-09-23 2021-09-20 50.144 4,238 +0 0.00% 212,512
2021-09-21 2021-09-17 51.737 4,238 +0 0.00% 219,263
2021-09-20 2021-09-16 51.442 4,238 +0 0.00% 218,012
2021-09-17 2021-09-15 51.324 4,238 +0 0.00% 217,512
2021-09-16 2021-09-14 51.383 4,238 +0 0.00% 217,762
2021-09-15 2021-09-13 52.032 4,238 +0 0.00% 220,513
2021-09-14 2021-09-10 51.914 4,238 +0 0.00% 220,013
2021-09-13 2021-09-09 51.147 4,238 +0 0.00% 216,762
2021-09-10 2021-09-08 51.442 4,238 +0 0.00% 218,012
2021-09-09 2021-09-07 51.619 4,238 +0 0.00% 218,762
2021-09-08 2021-09-06 51.619 4,238 +0 0.00% 218,762
2021-09-07 2021-09-03 51.737 4,238 +0 0.00% 219,263
2021-09-06 2021-09-02 51.737 4,238 +0 0.00% 219,263
2021-09-03 2021-09-01 51.855 4,238 +0 0.00% 219,763
2021-09-02 2021-08-31 51.678 4,238 +0 0.00% 219,012
2021-09-01 2021-08-30 52.032 4,238 +0 0.00% 220,513
2021-08-31 2021-08-27 52.091 4,238 +0 0.00% 220,763
2021-08-30 2021-08-26 52.091 4,238 +0 0.00% 220,763
2021-08-27 2021-08-25 52.209 4,238 +0 0.00% 221,263
2021-08-26 2021-08-24 53.273 4,238 +0 0.00% 225,770
2021-08-25 2021-08-23 53.807 4,238 +24 0.00% 228,033
2021-08-24 2021-08-20 53.629 4,214 +0 0.00% 225,991
2021-08-23 2021-08-19 53.569 4,214 +0 0.00% 225,741
2021-08-20 2021-08-18 53.807 4,214 +0 0.00% 226,741
2021-08-19 2021-08-17 53.866 4,214 +0 0.00% 226,991
2021-08-18 2021-08-16 54.044 4,214 +0 0.00% 227,741
2021-08-17 2021-08-13 53.985 4,214 +0 0.00% 227,491
2021-08-16 2021-08-12 53.391 4,214 +0 0.00% 224,991
2021-08-13 2021-08-11 53.154 4,214 +0 0.00% 223,991
2021-08-12 2021-08-10 52.976 4,214 +0 0.00% 223,241
2021-08-11 2021-08-09 53.213 4,214 +0 0.00% 224,241
2021-08-10 2021-08-06 53.273 4,214 +0 0.00% 224,491
2021-08-09 2021-08-05 53.807 4,214 +0 0.00% 226,741
2021-08-06 2021-08-04 54.281 4,214 +0 0.00% 228,741
2021-08-05 2021-08-03 54.874 4,214 +0 0.00% 231,241
2021-08-04 2021-08-02 55.112 4,214 +0 0.00% 232,241
2021-08-03 2021-07-30 54.637 4,214 +0 0.00% 230,241
2021-08-02 2021-07-29 54.874 4,214 +0 0.00% 231,241
2021-07-30 2021-07-28 55.290 4,214 +0 0.00% 232,991
2021-07-29 2021-07-27 55.408 4,214 +0 0.00% 233,491
2021-07-28 2021-07-26 55.349 4,214 +0 0.00% 233,241
2021-07-27 2021-07-23 54.993 4,214 +0 0.00% 231,741
2021-07-26 2021-07-22 55.764 4,214 +0 0.00% 234,991
2021-07-23 2021-07-21 54.163 4,214 +0 0.00% 228,241
2021-07-22 2021-07-20 54.103 4,214 +0 0.00% 227,991
2021-07-21 2021-07-19 52.857 4,214 +0 0.00% 222,741
2021-07-20 2021-07-16 52.976 4,214 +0 0.00% 223,241
2021-07-19 2021-07-15 53.332 4,214 +0 0.00% 224,741
2021-07-16 2021-07-14 53.095 4,214 +0 0.00% 223,741
2021-07-15 2021-07-13 53.095 4,214 +0 0.00% 223,741
2021-07-14 2021-07-12 52.620 4,214 +0 0.00% 221,741
2021-07-13 2021-07-09 52.442 4,214 +0 0.00% 220,991
2021-07-12 2021-07-08 52.324 4,214 +0 0.00% 220,491
2021-07-09 2021-07-07 52.146 4,214 +0 0.00% 219,742
2021-07-08 2021-07-06 51.730 4,214 +0 0.00% 217,992
2021-07-07 2021-07-05 51.968 4,214 +0 0.00% 218,992
2021-07-06 2021-07-02 51.374 4,214 +0 0.00% 216,492
2021-07-05 2021-06-30 51.315 4,214 +0 0.00% 216,242
2021-07-02 2021-06-29 51.374 4,214 +0 0.00% 216,492
2021-06-30 2021-06-28 51.374 4,214 +0 0.00% 216,492
2021-06-29 2021-06-25 50.840 4,214 +0 0.00% 214,242
2021-06-28 2021-06-24 50.900 4,214 +0 0.00% 214,492
2021-06-25 2021-06-23 50.662 4,214 +0 0.00% 213,492
2021-06-24 2021-06-22 50.425 4,214 +0 0.00% 212,492
2021-06-23 2021-06-21 50.366 4,214 +0 0.00% 212,242
2021-06-22 2021-06-18 50.959 4,214 +0 0.00% 214,742
2021-06-21 2021-06-17 51.078 4,214 +0 0.00% 215,242
2021-06-18 2021-06-16 50.959 4,214 +0 0.00% 214,742
2021-06-17 2021-06-15 51.196 4,214 +0 0.00% 215,742
2021-06-16 2021-06-11 51.493 4,214 +0 0.00% 216,992
2021-06-15 2021-06-10 51.374 4,214 +0 0.00% 216,492
2021-06-11 2021-06-09 51.315 4,214 +0 0.00% 216,242
2021-06-10 2021-06-08 51.137 4,214 +0 0.00% 215,492
2021-06-09 2021-06-07 51.374 4,214 +0 0.00% 216,492
2021-06-08 2021-06-04 51.374 4,214 +0 0.00% 216,492
2021-06-07 2021-06-03 51.434 4,214 +0 0.00% 216,742
2021-06-04 2021-06-02 51.315 4,214 +0 0.00% 216,242
2021-06-03 2021-06-01 51.256 4,214 +0 0.00% 215,992
2021-06-02 2021-05-31 51.256 4,214 +0 0.00% 215,992
2021-06-01 2021-05-28 52.146 4,214 +0 0.00% 219,742
2021-05-31 2021-05-27 53.572 4,214 +0 0.00% 225,753
2021-05-28 2021-05-26 54.421 4,214 +93 0.00% 229,332
2021-05-27 2021-05-25 53.815 4,121 +0 0.00% 221,770
2021-05-26 2021-05-24 53.511 4,121 +0 0.00% 220,520
2021-05-25 2021-05-21 53.208 4,121 +0 0.00% 219,270
2021-05-24 2021-05-20 53.329 4,121 +0 0.00% 219,770
2021-05-21 2021-05-18 53.633 4,121 +0 0.00% 221,020
2021-05-20 2021-05-17 53.087 4,121 +0 0.00% 218,770
2021-05-18 2021-05-14 53.208 4,121 +0 0.00% 219,270
2021-05-17 2021-05-13 53.026 4,121 +0 0.00% 218,520
2021-05-14 2021-05-12 53.390 4,121 +0 0.00% 220,020
2021-05-13 2021-05-11 53.451 4,121 +0 0.00% 220,270
2021-05-12 2021-05-10 54.118 4,121 +0 0.00% 223,021
2021-05-11 2021-05-07 53.633 4,121 +0 0.00% 221,020
2021-05-10 2021-05-06 53.269 4,121 +0 0.00% 219,520
2021-05-07 2021-05-05 52.965 4,121 +0 0.00% 218,270
2021-05-06 2021-05-04 52.419 4,121 +0 0.00% 216,020
2021-05-05 2021-05-03 52.298 4,121 +0 0.00% 215,520
2021-05-04 2021-04-30 52.541 4,121 +0 0.00% 216,520
2021-05-03 2021-04-29 53.147 4,121 +0 0.00% 219,020
2021-04-30 2021-04-28 52.541 4,121 +0 0.00% 216,520
2021-04-29 2021-04-27 52.965 4,121 +0 0.00% 218,270
2021-04-28 2021-04-26 53.087 4,121 +0 0.00% 218,770
2021-04-27 2021-04-23 53.390 4,121 +0 0.00% 220,020
2021-04-26 2021-04-22 53.026 4,121 +0 0.00% 218,520
2021-04-23 2021-04-21 53.208 4,121 +0 0.00% 219,270
2021-04-22 2021-04-20 53.390 4,121 +0 0.00% 220,020
2021-04-21 2021-04-19 53.572 4,121 +0 0.00% 220,770
2021-04-20 2021-04-16 53.572 4,121 +0 0.00% 220,770
2021-04-19 2021-04-15 53.329 4,121 +0 0.00% 219,770
2021-04-16 2021-04-14 53.511 4,121 +0 0.00% 220,520
2021-04-15 2021-04-13 53.147 4,121 +0 0.00% 219,020
2021-04-14 2021-04-12 53.269 4,121 +0 0.00% 219,520
2021-04-13 2021-04-09 53.390 4,121 +0 0.00% 220,020
2021-04-12 2021-04-08 53.451 4,121 +0 0.00% 220,270
2021-04-09 2021-04-07 53.269 4,121 +0 0.00% 219,520
2021-04-08 2021-04-01 53.390 4,121 +0 0.00% 220,020
2021-04-07 2021-03-31 53.451 4,121 +0 0.00% 220,270
2021-04-01 2021-03-30 54.118 4,121 +0 0.00% 223,021
2021-03-31 2021-03-29 53.633 4,121 +0 0.00% 221,020
2021-03-30 2021-03-26 53.329 4,121 +0 0.00% 219,770
2021-03-29 2021-03-25 53.754 4,121 +0 0.00% 221,520
2021-03-26 2021-03-24 53.329 4,121 +0 0.00% 219,770
2021-03-25 2021-03-23 53.875 4,121 +0 0.00% 222,020
2021-03-24 2021-03-22 54.179 4,121 +0 0.00% 223,271
2021-03-23 2021-03-19 54.482 4,121 +0 0.00% 224,521
2021-03-22 2021-03-18 54.785 4,121 +0 0.00% 225,771
2021-03-19 2021-03-17 55.271 4,121 +0 0.00% 227,771
2021-03-18 2021-03-16 55.453 4,121 +0 0.00% 228,521
2021-03-17 2021-03-15 56.242 4,121 +0 0.00% 231,771
2021-03-16 2021-03-12 56.606 4,121 +0 0.00% 233,271
2021-03-15 2021-03-11 59.154 4,121 +0 0.00% 243,772
2021-03-12 2021-03-10 59.457 4,121 +0 0.00% 245,023
2021-03-11 2021-03-09 58.850 4,121 +0 0.00% 242,522
2021-03-10 2021-03-08 57.576 4,121 +0 0.00% 237,272
2021-03-09 2021-03-05 57.091 4,121 +0 0.00% 235,272
2021-03-08 2021-03-04 56.545 4,121 +0 0.00% 233,021
2021-03-05 2021-03-03 56.302 4,121 +0 0.00% 232,021
2021-03-04 2021-03-02 55.938 4,121 +0 0.00% 230,521
2021-03-03 2021-03-01 55.756 4,121 +0 0.00% 229,771
2021-03-02 2021-02-26 56.484 4,121 +0 0.00% 232,771
2021-03-01 2021-02-25 57.880 4,121 -2,472 0.00% 238,522
2021-01-04 2020-12-29 52.965 6,593 -4,121 0.00% 349,200
2020-09-18 2020-09-16 48.233 10,714 -1,648 0.00% 516,769
2020-09-08 2020-09-04 48.597 12,362 +1,648 0.00% 600,757
2020-08-26 2020-08-24 49.386 10,714 -1,648 0.00% 529,119
2020-08-24 2020-08-20 48.536 12,362 +824 0.00% 600,007
2020-08-19 2020-08-17 49.143 11,538 +71 0.00% 567,013
2020-07-14 2020-07-10 48.533 11,467 -819 0.00% 556,523
2020-07-06 2020-07-02 50.852 12,286 -819 0.00% 624,773
2020-06-18 2020-06-16 48.899 13,105 -819 0.00% 640,820
2020-06-05 2020-06-03 48.472 13,924 -10,934 0.00% 674,918
2020-05-26 2020-05-22 46.457 24,858 +2,457 0.00% 1,154,828
2020-05-22 2020-05-20 53.124 22,401 +521 0.00% 1,190,028
2020-03-11 2020-03-09 51.686 21,880 +800 0.00% 1,130,899
2020-03-05 2020-03-03 54.124 21,080 +800 0.00% 1,140,931
2020-01-31 2020-01-29 56.186 20,280 +800 0.00% 1,139,459
2020-01-23 2020-01-21 58.311 19,480 +800 0.00% 1,135,904
2019-11-18 2019-11-14 53.249 18,680 +1,600 0.00% 994,689
2019-09-20 2019-09-18 58.124 17,080 +800 0.00% 992,754
2019-09-13 2019-09-11 59.499 16,280 -800 0.00% 968,640
2019-09-06 2019-09-04 59.186 17,080 -800 0.00% 1,010,901
2019-08-26 2019-08-22 59.749 17,880 +800 0.00% 1,068,308
2019-08-21 2019-08-19 61.878 17,080 +87 0.00% 1,056,869
2019-08-19 2019-08-15 59.428 16,993 -1,592 0.00% 1,009,853
2019-08-15 2019-08-13 57.731 18,585 +796 0.00% 1,072,939
2019-08-14 2019-08-12 60.056 17,789 +796 0.00% 1,068,332
2019-08-09 2019-08-07 60.998 16,993 -1,592 0.00% 1,036,540
2019-07-31 2019-07-29 65.458 18,585 +796 0.00% 1,216,542
2019-07-25 2019-07-23 67.971 17,789 -1,592 0.00% 1,209,138
2019-07-24 2019-07-22 66.840 19,381 +1,592 0.00% 1,295,433
2019-05-24 2019-05-22 62.082 17,789 +347 0.00% 1,104,381
2019-05-21 2019-05-17 61.506 17,442 -781 0.00% 1,072,781
2019-05-14 2019-05-09 59.071 18,223 +781 0.00% 1,076,452
2019-03-28 2019-03-26 60.865 17,442 +780 0.00% 1,061,607
2019-03-27 2019-03-25 59.968 16,662 +781 0.00% 999,187
2019-03-18 2019-03-14 61.121 15,881 -391 0.00% 970,666
2019-01-28 2019-01-24 54.586 16,272 -390 0.00% 888,228
2018-10-24 2018-10-22 49.717 16,662 -2,341 0.00% 828,386
2018-10-19 2018-10-16 49.461 19,003 +780 0.00% 939,903
2018-08-28 2018-08-24 51.127 18,223 -2,341 0.00% 931,679
2018-08-24 2018-08-22 50.934 20,564 -1,561 0.00% 1,047,414
2018-08-23 2018-08-21 51.449 22,125 +3,902 0.00% 1,138,307
2018-08-22 2018-08-20 52.158 18,223 -6,090 0.00% 950,477
2018-08-21 2018-08-17 51.320 24,313 -1,551 0.00% 1,247,743
2018-08-20 2018-08-16 51.127 25,864 +4,653 0.00% 1,322,337
2018-08-16 2018-08-14 51.320 21,211 -1,551 0.00% 1,088,548
2018-08-15 2018-08-13 50.933 22,762 -3,490 0.00% 1,159,340
2018-08-14 2018-08-10 51.642 26,252 +5,041 0.00% 1,355,715
2018-08-13 2018-08-09 52.803 21,211 +3,102 0.00% 1,120,001
2018-05-18 2018-05-16 60.725 18,109 +344 0.00% 1,099,663
2018-04-03 2018-03-28 56.321 17,765 +1,522 0.00% 1,000,551
2017-11-20 2017-11-16 59.410 16,243 -1,320 0.00% 965,001
2017-08-24 2017-08-21 59.938 17,563 +97 0.00% 1,052,682
2017-07-19 2017-07-17 58.880 17,466 +1,312 0.00% 1,028,401
2017-06-01 2017-05-29 58.814 16,154 -37,831 0.00% 950,083
2017-05-31 2017-05-26 57.030 53,985 +24,969 0.00% 3,078,756
2017-05-26 2017-05-24 57.492 29,016 -10,593 0.00% 1,668,200
2017-05-24 2017-05-22 58.021 39,609 +9,079 0.00% 2,298,158
2017-05-19 2017-05-17 69.097 30,530 -7,380 0.00% 2,109,519
2017-05-18 2017-05-16 67.549 37,910 -3,553 0.00% 2,560,768
2017-05-05 2017-05-02 63.327 41,463 +1,421 0.00% 2,625,720
2017-05-04 2017-04-28 63.045 40,042 -1,421 0.00% 2,524,463
2017-04-28 2017-04-26 63.186 41,463 -6,396 0.00% 2,619,885
2017-04-27 2017-04-25 62.975 47,859 +2,843 0.00% 3,013,921
2017-04-26 2017-04-24 62.482 45,016 +2,842 0.00% 2,812,711
2017-04-25 2017-04-21 62.342 42,174 +2,842 0.00% 2,629,201
2017-04-24 2017-04-20 62.201 39,332 +2,843 0.00% 2,446,490
2017-04-21 2017-04-19 61.920 36,489 +2,842 0.00% 2,259,383
2017-04-20 2017-04-18 62.412 33,647 +2,843 0.00% 2,099,980
2017-04-19 2017-04-13 62.834 30,804 +2,842 0.00% 1,935,547
2017-04-18 2017-04-12 63.045 27,962 +2,842 0.00% 1,762,875
2017-04-13 2017-04-11 62.553 25,120 -5,684 0.00% 1,571,327
2017-04-07 2017-04-05 61.920 30,804 +1,421 0.00% 1,907,370
2017-04-06 2017-04-03 61.708 29,383 -7,106 0.00% 1,813,180
2017-04-05 2017-03-31 61.427 36,489 +1,421 0.00% 2,241,411
2017-03-31 2017-03-29 61.286 35,068 +2,842 0.00% 2,149,188
2017-03-30 2017-03-28 61.005 32,226 +2,843 0.00% 1,965,942
2017-03-29 2017-03-27 60.442 29,383 +2,842 0.00% 1,775,966
2017-03-28 2017-03-24 60.442 26,541 +2,843 0.00% 1,604,190
2017-03-27 2017-03-23 60.160 23,698 +2,842 0.00% 1,425,683
2017-03-24 2017-03-22 60.301 20,856 +2,842 0.00% 1,257,642
2017-03-23 2017-03-21 60.934 18,014 -36,240 0.00% 1,097,674
2017-03-22 2017-03-20 60.442 54,254 -7,106 0.00% 3,279,217
2017-03-15 2017-03-13 58.612 61,360 +14,212 0.00% 3,596,463
2017-03-14 2017-03-10 58.753 47,148 +7,106 0.00% 2,770,097
2017-03-13 2017-03-09 58.894 40,042 +3,553 0.00% 2,358,232
2017-03-10 2017-03-08 59.035 36,489 +21,318 0.00% 2,154,116
2016-12-06 2016-12-02 53.265 15,171 -21,318 0.00% 808,082
2016-12-05 2016-12-01 53.687 36,489 +21,318 0.00% 1,958,988
2016-08-22 2016-08-18 61.012 15,171 +89 0.00% 925,612
2016-08-12 2016-08-10 59.313 15,082 +1,413 0.00% 894,562
2016-05-20 2016-05-18 59.276 13,669 +1,052 0.00% 810,240
2015-10-27 2015-10-23 54.368 12,617 +2,184 0.00% 685,961
2015-09-15 2015-09-11 53.755 10,433 -1,956 0.00% 560,821
2015-09-14 2015-09-10 53.601 12,389 +1,956 0.00% 664,065
2015-08-26 2015-08-24 52.295 10,433 +76 0.00% 545,597
2015-05-22 2015-05-20 60.339 10,357 +214 0.00% 624,928
2015-01-02 2014-12-29 50.401 10,143 -1,268 0.00% 511,213
2014-12-23 2014-12-19 49.454 11,411 -1,267 0.00% 564,320
2014-12-22 2014-12-18 48.823 12,678 +633 0.00% 618,979
2014-12-16 2014-12-12 49.848 12,045 -1,267 0.00% 600,424
2014-11-26 2014-11-24 49.060 13,312 +1,267 0.00% 653,082
2014-11-24 2014-11-20 49.139 12,045 -633 0.00% 591,874
2014-11-21 2014-11-19 49.296 12,678 -634 0.00% 624,978
2014-11-20 2014-11-18 49.296 13,312 +1,267 0.00% 656,232
2014-11-19 2014-11-17 49.691 12,045 +1,902 0.00% 598,524
2014-11-18 2014-11-14 50.085 10,143 -1,268 0.00% 508,013
2014-11-14 2014-11-12 49.296 11,411 -2,535 0.00% 562,520
2014-11-12 2014-11-10 48.350 13,946 +1,268 0.00% 674,286
2014-11-06 2014-11-04 49.139 12,678 +1,267 0.00% 622,978
2014-11-04 2014-10-31 49.848 11,411 -1,267 0.00% 568,820
2014-10-24 2014-10-22 48.981 12,678 -1,902 0.00% 620,979
2014-10-22 2014-10-20 47.561 14,580 +1,902 0.00% 693,440
2014-10-07 2014-10-03 49.060 12,678 -2,536 0.00% 621,979
2014-10-06 2014-09-30 47.955 15,214 +1,268 0.00% 729,594
2014-10-03 2014-09-29 48.665 13,946 +1,268 0.00% 678,686
2014-09-30 2014-09-26 50.243 12,678 -1,268 0.00% 636,978
2014-09-23 2014-09-19 49.375 13,946 +2,535 0.00% 688,586
2014-09-22 2014-09-18 49.691 11,411 +1,268 0.00% 567,020
2014-09-19 2014-09-17 50.479 10,143 -2,535 0.00% 512,013
2014-09-18 2014-09-16 49.691 12,678 -1,268 0.00% 629,978
2014-09-17 2014-09-15 48.823 13,946 +1,268 0.00% 680,886
2014-09-05 2014-09-03 50.242 12,678 +99 0.00% 636,970
2014-09-02 2014-08-29 48.891 12,579 +1,258 0.00% 614,996
2014-08-29 2014-08-27 49.288 11,321 +1,258 0.00% 557,992
2014-08-18 2014-08-14 48.811 10,063 -1,258 0.00% 491,187
2014-05-19 2014-05-15 45.870 11,321 +1,258 0.00% 519,292
2014-05-12 2014-05-08 46.877 10,063 +233 0.00% 471,724
2013-11-19 2013-11-15 48.261 9,830 -326 0.00% 474,402
2013-11-01 2013-10-30 48.830 10,156 +326 0.00% 495,921
2013-09-10 2013-09-06 48.993 9,830 -1,843 0.00% 481,602
2013-09-06 2013-09-04 48.992 11,673 +97 0.00% 571,880
2013-09-04 2013-09-02 48.746 11,576 -1,828 0.00% 564,278
2013-08-23 2013-08-21 46.694 13,404 +1,828 0.00% 625,886
2013-08-16 2013-08-13 48.746 11,576 +1,827 0.00% 564,278
2013-08-15 2013-08-12 48.581 9,749 -1,218 0.00% 473,620
2013-08-13 2013-08-09 47.925 10,967 +1,218 0.00% 525,592
2013-08-12 2013-08-08 48.253 9,749 -1,218 0.00% 470,420
2013-08-09 2013-08-07 47.679 10,967 +1,218 0.00% 522,892
2013-08-07 2013-08-05 48.335 9,749 -1,827 0.00% 471,220
2013-08-01 2013-07-30 47.515 11,576 +1,827 0.00% 550,029
2013-07-08 2013-07-04 46.940 9,749 -1,218 0.00% 457,619
2013-07-04 2013-07-02 46.284 10,967 +1,218 0.00% 507,593
2013-07-03 2013-06-28 46.940 9,749 -4,265 0.00% 457,619
2013-07-02 2013-06-27 46.120 14,014 +1,828 0.00% 646,319
2013-06-27 2013-06-25 44.971 12,186 +2,437 0.00% 548,012
2013-06-07 2013-06-05 49.074 9,749 -15,232 0.00% 478,420
2013-06-03 2013-05-30 52.028 24,981 -43,564 0.00% 1,299,713
2013-05-13 2013-05-09 53.658 68,545 +1,139 0.00% 3,677,999
2013-05-02 2013-04-29 52.907 67,406 -370 0.00% 3,566,258
2013-04-25 2013-04-23 51.322 67,776 +370 0.00% 3,478,371
2013-04-23 2013-04-19 50.237 67,406 +5,992 0.00% 3,386,257
2013-04-19 2013-04-17 50.737 61,414 +5,991 0.00% 3,115,989
2013-03-22 2013-03-20 51.238 55,423 +2,996 0.00% 2,839,771
2013-01-11 2013-01-09 51.655 52,427 +21,870 0.00% 2,708,137
2012-11-19 2012-11-15 48.484 30,557 +11,983 0.00% 1,481,534
2012-09-18 2012-09-14 48.651 18,574 +8,987 0.00% 903,647
2012-08-24 2012-08-22 47.318 9,587 +85 0.00% 453,640
2012-05-07 2012-05-03 47.855 9,502 +174 0.00% 454,715
2012-02-17 2012-02-15 46.568 9,328 -180,444 0.00% 434,388
2011-10-20 2011-10-18 41.508 189,772 +292 0.01% 7,877,119
2011-10-11 2011-10-07 41.766 189,480 -17,491 0.01% 7,913,748
2011-10-06 2011-10-03 40.136 206,971 +17,491 0.01% 8,307,020
2011-09-30 2011-09-27 41.766 189,480 -17,491 0.01% 7,913,748
2011-08-24 2011-08-22 44.241 206,971 +1,953 0.01% 9,156,655
2011-08-12 2011-08-10 40.778 205,018 -577 0.01% 8,360,252
2011-08-11 2011-08-09 40.259 205,595 -578 0.01% 8,276,981
2011-08-04 2011-08-02 45.626 206,173 +5,775 0.01% 9,406,951
2011-08-02 2011-07-29 45.800 200,398 -11,550 0.01% 9,178,158
2011-08-01 2011-07-28 45.713 211,948 +5,775 0.01% 9,688,794
2011-07-29 2011-07-27 46.059 206,173 +11,550 0.01% 9,496,201
2011-07-13 2011-07-11 46.492 194,623 +1,155 0.01% 9,048,465
2011-07-05 2011-06-30 47.791 193,468 -1,155 0.01% 9,246,017
2011-06-21 2011-06-17 46.752 194,623 +1,155 0.01% 9,099,015
2011-06-08 2011-06-03 48.224 193,468 +57,752 0.01% 9,329,767
2011-06-03 2011-06-01 49.782 135,716 -144,379 0.00% 6,756,245
2011-06-02 2011-05-31 49.436 280,095 -156,218 0.01% 13,846,753
2011-05-27 2011-05-25 48.310 436,313 +46,201 0.01% 21,078,457
2011-05-06 2011-05-04 48.484 390,112 +5,776 0.01% 18,914,018
2011-04-15 2011-04-13 49.696 384,336 +40,426 0.01% 19,099,827
2011-04-12 2011-04-08 50.129 343,910 +23,100 0.01% 17,239,705
2011-04-04 2011-03-31 49.869 320,810 -11,550 0.01% 15,998,411
2011-03-18 2011-03-16 48.830 332,360 +11,550 0.01% 16,229,096
2011-03-16 2011-03-14 51.367 320,810 +5,030 0.01% 16,478,993
2011-03-15 2011-03-11 51.103 315,780 +16,770 0.01% 16,137,292
2011-03-11 2011-03-09 51.807 299,010 -85,269 0.01% 15,490,696
2011-03-03 2011-03-01 51.103 384,279 -11,369 0.01% 19,637,794
2011-02-18 2011-02-16 49.344 395,648 +5,684 0.01% 19,522,784
2011-02-15 2011-02-11 49.432 389,964 +22,739 0.01% 19,276,614
2011-02-07 2011-01-31 50.135 367,225 +5,969 0.01% 18,410,984
2011-02-01 2011-01-28 50.399 361,256 +5,684 0.01% 18,207,051
2011-01-27 2011-01-25 50.927 355,572 +90,954 0.01% 18,108,231
2011-01-19 2011-01-17 51.983 264,618 -5,685 0.01% 13,755,512
2011-01-10 2011-01-06 50.839 270,303 +28,423 0.01% 13,741,958
2011-01-04 2010-12-31 49.784 241,880 +51,162 0.01% 12,041,658
2010-12-02 2010-11-30 50.399 190,718 +5,684 0.01% 9,612,054
2010-11-19 2010-11-17 52.334 185,034 -2,274 0.01% 9,683,635
2010-11-01 2010-10-28 52.422 187,308 -5,684 0.01% 9,819,118
2010-10-22 2010-10-20 53.566 192,992 +119,376 0.01% 10,337,762
2010-10-20 2010-10-18 52.950 73,616 +56,846 0.00% 3,897,971
2010-10-19 2010-10-15 54.269 16,770 -2,842 0.00% 910,098
2010-10-14 2010-10-12 53.742 19,612 -5,684 0.00% 1,053,982
2010-10-13 2010-10-11 52.070 25,296 -2,843 0.00% 1,317,175
2010-10-12 2010-10-08 51.719 28,139 -2,842 0.00% 1,455,311
2010-10-11 2010-10-07 52.158 30,981 -4,548 0.00% 1,615,921
2010-09-29 2010-09-27 51.983 35,529 +4,548 0.00% 1,846,887
2010-09-27 2010-09-22 50.751 30,981 -5,685 0.00% 1,572,321
2010-08-26 2010-08-24 49.415 36,666 +184 0.00% 1,811,866
2010-08-11 2010-08-09 51.360 36,482 +11,312 0.00% 1,873,724
2010-08-04 2010-08-02 48.885 25,170 -16,968 0.00% 1,230,436
2010-07-02 2010-06-29 47.382 42,138 +16,968 0.00% 1,996,593
2010-04-21 2010-04-19 50.653 25,170 +5,656 0.00% 1,274,937
2010-04-16 2010-04-14 52.244 19,514 -2,828 0.00% 1,019,494
2010-04-09 2010-04-07 51.979 22,342 -947 0.00% 1,161,315
2010-03-26 2010-03-24 51.250 23,289 +312 0.00% 1,193,570
2010-03-05 2010-03-03 50.086 22,977 -312,506 0.00% 1,150,816
2010-03-03 2010-03-01 48.831 335,483 -267,861 0.01% 16,382,039
2010-03-02 2010-02-26 48.204 603,344 -83,707 0.02% 29,083,604
2010-02-19 2010-02-17 48.025 687,051 -22,322 0.02% 32,995,500
2010-01-21 2010-01-19 48.383 709,373 -2,232 0.02% 34,321,745
2010-01-20 2010-01-18 48.831 711,605 +2,232 0.02% 34,748,530
2010-01-19 2010-01-15 47.846 709,373 -3,906 0.02% 33,940,392
2010-01-18 2010-01-14 47.577 713,279 +2,232 0.02% 33,935,551
2010-01-15 2010-01-13 47.308 711,047 +1,674 0.02% 33,638,233
2010-01-13 2010-01-11 48.025 709,373 -1,674 0.02% 34,067,510
2010-01-08 2010-01-06 47.308 711,047 +1,674 0.02% 33,638,233
2010-01-06 2010-01-04 48.025 709,373 +935 0.02% 34,067,510
2009-12-14 2009-12-10 47.398 708,438 +22,322 0.02% 33,578,281
2009-12-11 2009-12-09 47.218 686,116 +27,902 0.02% 32,397,322
2009-11-26 2009-11-24 48.025 658,214 +44,644 0.02% 31,610,608
2009-10-27 2009-10-22 49.906 613,570 +368,309 0.02% 30,621,063
2009-09-21 2009-09-17 49.010 245,261 +2,791 0.01% 12,020,340
2009-08-27 2009-08-25 49.085 242,470 +1,254 0.01% 11,901,701
2009-07-06 2009-07-02 42.420 241,216 -4,441 0.01% 10,232,495
2009-07-03 2009-06-30 41.880 245,657 -3,886 0.01% 10,288,134
2009-06-30 2009-06-26 43.321 249,543 -8,882 0.01% 10,810,480
2009-06-29 2009-06-25 41.970 258,425 +2,220 0.01% 10,846,134
2009-06-26 2009-06-24 42.330 256,205 +3,331 0.01% 10,845,260
2009-06-23 2009-06-19 41.610 252,874 -5,650 0.01% 10,522,057
2009-06-17 2009-06-15 43.141 258,524 +99 0.01% 11,152,979
2009-06-03 2009-06-01 44.852 258,425 -111,032 0.01% 11,590,933
2009-06-02 2009-05-29 44.222 369,457 -136,013 0.01% 16,338,038
2009-05-29 2009-05-26 39.088 505,470 -2,776 0.02% 19,757,848
2009-05-25 2009-05-21 37.197 508,246 -444,125 0.02% 18,905,081
2009-05-22 2009-05-20 37.287 952,371 -55,516 0.03% 35,510,846
2009-05-21 2009-05-19 38.007 1,007,887 -44,412 0.03% 38,307,059
2009-05-19 2009-05-15 37.017 1,052,299 +432,744 0.03% 38,952,514
2009-05-15 2009-05-13 37.017 619,555 -102,426 0.02% 22,933,810
2009-05-13 2009-05-11 36.476 721,981 -208,739 0.02% 26,335,120
2009-05-12 2009-05-08 38.548 930,720 +669,519 0.03% 35,877,100
2009-05-08 2009-05-06 34.801 261,201 +2,776 0.01% 9,090,054
2009-04-01 2009-03-30 33.760 258,425 +4,713 0.01% 8,724,322
2008-12-12 2008-12-10 34.824 253,712 -5,450 0.01% 8,835,203
2008-11-03 2008-10-30 31.521 259,162 -2,725 0.01% 8,169,092
2008-10-31 2008-10-29 28.842 261,887 -545 0.01% 7,553,458
2008-10-30 2008-10-28 27.411 262,432 -11,446 0.01% 7,193,607
2008-10-29 2008-10-27 24.035 273,878 +10,901 0.01% 6,582,756
2008-10-28 2008-10-24 28.586 262,977 -5,450 0.01% 7,517,346
2008-10-27 2008-10-23 29.430 268,427 +5,450 0.01% 7,899,687
2008-10-23 2008-10-21 30.640 262,977 +1,090 0.01% 8,057,746
2008-10-21 2008-10-17 31.191 261,887 +1,090 0.01% 8,168,498
2008-10-20 2008-10-16 35.044 260,797 +545 0.01% 9,139,350
2008-10-15 2008-10-13 36.879 260,252 -545 0.01% 9,597,751
2008-10-14 2008-10-10 33.723 260,797 +1,090 0.01% 8,794,830
2008-10-13 2008-10-09 37.337 259,707 +545 0.01% 9,696,777
2008-09-30 2008-09-26 42.750 259,162 +5,450 0.01% 11,079,153
2008-09-19 2008-09-17 44.860 253,712 +273 0.01% 11,381,492
2008-09-02 2008-08-29 46.419 253,439 -2,725 0.01% 11,764,495
2008-08-21 2008-08-19 45.502 256,164 -2,725 0.01% 11,655,988
2008-08-18 2008-08-14 47.873 258,889 +1,410 0.01% 12,393,745
2008-08-12 2008-08-08 46.120 257,479 -1,084 0.01% 11,874,995
2008-07-23 2008-07-21 47.043 258,563 -877 0.01% 12,163,489
2008-07-11 2008-07-09 44.829 259,440 +5,420 0.01% 11,630,404
2008-06-27 2008-06-25 46.766 254,020 -1,084 0.01% 11,879,481
2008-06-18 2008-06-16 48.057 255,104 +10 0.01% 12,259,608
2008-06-12 2008-06-10 49.072 255,094 +2,710 0.01% 12,517,958
2008-06-06 2008-06-04 49.349 252,384 -2,710 0.01% 12,454,813
2008-06-02 2008-05-29 49.349 255,094 -2,710 0.01% 12,588,548
2008-05-23 2008-05-21 49.441 257,804 -5,421 0.01% 12,746,063
2008-05-13 2008-05-08 49.902 263,225 +2,710 0.01% 13,135,482
2008-05-09 2008-05-07 50.271 260,515 +2,711 0.01% 13,096,367
2008-05-06 2008-05-02 52.024 257,804 -145,815 0.01% 13,411,902
2008-05-02 2008-04-29 51.009 403,619 -116,001 0.01% 20,588,198
2008-04-29 2008-04-25 49.902 519,620 +40,655 0.02% 25,930,132
2008-04-28 2008-04-24 49.810 478,965 +151,235 0.02% 23,857,182
2008-04-25 2008-04-23 50.640 327,730 +62,337 0.01% 16,596,257
2008-04-07 2008-04-02 51.034 265,393 -4,337 0.01% 13,544,065
2008-04-03 2008-04-01 49.821 269,730 +3,058 0.01% 13,438,251
2008-04-02 2008-03-31 49.821 266,672 -299 0.01% 13,285,898
2008-03-31 2008-03-27 48.328 266,971 +299 0.01% 12,902,269
2008-03-27 2008-03-25 50.008 266,672 -5,360 0.01% 13,335,658
2008-03-19 2008-03-17 48.422 272,032 +107,184 0.01% 13,172,239
2008-03-18 2008-03-14 49.728 164,848 +4,287 0.01% 8,197,532
2008-03-17 2008-03-13 50.754 160,561 +1,072 0.01% 8,149,129
2008-03-11 2008-03-07 52.340 159,489 -1,072 0.01% 8,347,681
2008-03-10 2008-03-06 53.740 160,561 -32,155 0.01% 8,628,490
2008-03-07 2008-03-05 53.553 192,716 +1,072 0.01% 10,320,528
2008-03-06 2008-03-04 53.460 191,644 +33,227 0.01% 10,245,239
2008-02-29 2008-02-27 55.512 158,417 -4,787 0.01% 8,794,092
2008-02-28 2008-02-26 53.926 163,204 -1,608 0.01% 8,800,977
2008-02-27 2008-02-25 52.620 164,812 +6,395 0.01% 8,672,418
2008-02-20 2008-02-18 54.579 158,417 +2,144 0.01% 8,646,292
2008-02-13 2008-02-11 52.340 156,273 +2 0.01% 8,179,355
2008-02-12 2008-02-06 54.206 156,271 -8,039 0.01% 8,470,846
2008-02-05 2008-02-01 54.393 164,310 +9,646 0.01% 8,937,268
2008-02-04 2008-01-31 55.792 154,664 +6,431 0.01% 8,629,044
2008-01-29 2008-01-25 58.311 148,233 -2,679 0.00% 8,643,650
2008-01-28 2008-01-24 56.445 150,912 +15,006 0.01% 8,518,270
2008-01-23 2008-01-21 59.058 135,906 +1,071 0.00% 8,026,285
2008-01-22 2008-01-18 61.390 134,835 +2,680 0.00% 8,277,530
2008-01-16 2008-01-14 60.457 132,155 -536 0.00% 7,989,707
2008-01-15 2008-01-11 58.964 132,691 -46,893 0.00% 7,824,035
2008-01-14 2008-01-10 61.017 179,584 +42,874 0.01% 10,957,655
2007-12-21 2007-12-19 51.500 136,710 -21,437 0.00% 7,040,631
2007-12-20 2007-12-18 50.381 158,147 -21,437 0.01% 7,967,590
2007-12-19 2007-12-17 50.101 179,584 +42,874 0.01% 8,997,341
2007-12-18 2007-12-14 51.034 136,710 -5,360 0.00% 6,976,858
2007-12-13 2007-12-11 52.060 142,070 -10,718 0.00% 7,396,203
2007-12-12 2007-12-10 51.500 152,788 +10,718 0.01% 7,868,656
2007-12-03 2007-11-29 48.515 142,070 -2,679 0.00% 6,892,519
2007-11-29 2007-11-27 46.649 144,749 +2,679 0.00% 6,752,395
2007-11-26 2007-11-22 45.156 142,070 +107,184 0.00% 6,415,345
2007-11-20 2007-11-16 47.955 34,886 +2,680 0.00% 1,672,964
2007-11-16 2007-11-14 48.142 32,206 -8,039 0.00% 1,550,453
2007-11-15 2007-11-13 47.115 40,245 +4,287 0.00% 1,896,163
2007-10-30 2007-10-26 48.048 35,958 -5,359 0.00% 1,727,727
2007-10-29 2007-10-25 45.250 41,317 +5,359 0.00% 1,869,574
2007-10-25 2007-10-23 46.369 35,958 -898 0.00% 1,667,340
2007-10-18 2007-10-16 46.929 36,856 +2,680 0.00% 1,729,611
2007-10-17 2007-10-15 48.888 34,176 -2,680 0.00% 1,670,801
2007-10-16 2007-10-12 46.369 36,856 +2,680 0.00% 1,708,979
2007-10-12 2007-10-10 46.929 34,176 +536 0.00% 1,603,842
2007-10-10 2007-10-08 47.769 33,640 -2,680 0.00% 1,606,935
2007-10-09 2007-10-05 47.022 36,320 -1,071 0.00% 1,707,846
2007-10-08 2007-10-04 48.422 37,391 +535 0.00% 1,810,534
2007-10-04 2007-10-02 44.037 36,856 -1,071 0.00% 1,623,015
2007-09-28 2007-09-25 42.824 37,927 -10,719 0.00% 1,624,177
2007-09-24 2007-09-20 42.824 48,646 +2,144 0.00% 2,083,205
2007-09-21 2007-09-19 43.290 46,502 +2,680 0.00% 2,013,084
2007-09-18 2007-09-14 43.477 43,822 -29,476 0.00% 1,905,243
2007-09-14 2007-09-12 43.010 73,298 +29,476 0.00% 3,152,574
2007-09-13 2007-09-11 42.730 43,822 -2,680 0.00% 1,872,535
2007-09-12 2007-09-10 39.838 46,502 +2,680 0.00% 1,852,558
2007-09-11 2007-09-07 39.932 43,822 -2,680 0.00% 1,749,880
2007-09-10 2007-09-06 41.144 46,502 +1,608 0.00% 1,913,297
2007-09-07 2007-09-05 38.439 44,894 -2,680 0.00% 1,725,670
2007-09-06 2007-09-04 35.864 47,574 -2,360 0.00% 1,706,182
2007-09-04 2007-08-31 35.416 49,934 -2,680 0.00% 1,768,458
2007-08-29 2007-08-27 35.941 52,614 +387 0.00% 1,891,022
2007-08-21 2007-08-17 34.400 52,227 +2,394 0.00% 1,796,609
2007-08-15 2007-08-13 35.528 49,833 +13,299 0.00% 1,770,460
2007-08-13 2007-08-09 36.205 36,534 -2,659 0.00% 1,322,699
2007-08-10 2007-08-08 36.656 39,193 -2,660 0.00% 1,436,648
2007-08-06 2007-08-02 35.829 41,853 +2,660 0.00% 1,499,536
2007-08-03 2007-08-01 36.054 39,193 +2,659 0.00% 1,413,073
2007-08-02 2007-07-31 37.069 36,534 -2,659 0.00% 1,354,290
2007-07-31 2007-07-27 36.581 39,193 +2,659 0.00% 1,433,701
2007-07-27 2007-07-25 37.596 36,534 -2,659 0.00% 1,373,519
2007-07-26 2007-07-24 37.596 39,193 -2,660 0.00% 1,473,486
2007-07-25 2007-07-23 37.558 41,853 +1,596 0.00% 1,571,916
2007-07-20 2007-07-18 37.295 40,257 -1,596 0.00% 1,501,379
2007-07-10 2007-07-06 34.964 41,853 +2,660 0.00% 1,463,346
2007-07-09 2007-07-05 34.513 39,193 +2,659 0.00% 1,352,660
2007-06-26 2007-06-22 35.340 36,534 0.00% 1,291,108

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top