History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 60,424 | +0 | 0.00% | 1,614,529 |
| 2025-10-13 | 2025-10-09 | 26.600 | 60,424 | +0 | 0.00% | 1,607,278 |
| 2025-10-10 | 2025-10-08 | 26.240 | 60,424 | -2,292 | 0.00% | 1,585,526 |
| 2025-09-19 | 2025-09-17 | 26.740 | 62,716 | -287 | 0.00% | 1,677,026 |
| 2025-09-05 | 2025-09-03 | 26.120 | 63,003 | +2,000 | 0.00% | 1,645,638 |
| 2025-08-27 | 2025-08-25 | 27.847 | 61,003 | +899 | 0.00% | 1,698,761 |
| 2025-07-28 | 2025-07-24 | 28.741 | 60,104 | -1,969 | 0.00% | 1,727,442 |
| 2025-05-23 | 2025-05-21 | 29.326 | 62,073 | +1,991 | 0.00% | 1,820,351 |
| 2025-05-20 | 2025-05-16 | 29.116 | 60,082 | -1,853 | 0.00% | 1,749,355 |
| 2025-03-11 | 2025-03-07 | 27.700 | 61,935 | +1,906 | 0.00% | 1,715,579 |
| 2024-11-25 | 2024-11-21 | 28.854 | 60,029 | +532 | 0.00% | 1,732,066 |
| 2024-08-28 | 2024-08-26 | 30.090 | 59,497 | +889 | 0.00% | 1,790,294 |
| 2024-08-20 | 2024-08-16 | 29.238 | 58,608 | -1,877 | 0.00% | 1,713,602 |
| 2024-08-16 | 2024-08-14 | 27.960 | 60,485 | -1,878 | 0.00% | 1,691,172 |
| 2024-07-16 | 2024-07-12 | 27.587 | 62,363 | +548 | 0.00% | 1,720,432 |
| 2024-07-03 | 2024-06-28 | 26.256 | 61,815 | -1,748 | 0.00% | 1,623,011 |
| 2024-07-02 | 2024-06-27 | 25.936 | 63,563 | +376 | 0.00% | 1,648,596 |
| 2024-06-19 | 2024-06-17 | 26.309 | 63,187 | +938 | 0.00% | 1,662,400 |
| 2024-05-24 | 2024-05-22 | 31.775 | 62,249 | +1,944 | 0.00% | 1,977,969 |
| 2024-05-23 | 2024-05-21 | 31.555 | 60,305 | -877 | 0.00% | 1,902,937 |
| 2024-05-21 | 2024-05-17 | 31.995 | 61,182 | -1,524 | 0.00% | 1,957,519 |
| 2024-05-16 | 2024-05-13 | 31.445 | 62,706 | -170 | 0.00% | 1,971,807 |
| 2024-05-02 | 2024-04-29 | 28.587 | 62,876 | +878 | 0.00% | 1,797,411 |
| 2024-04-26 | 2024-04-24 | 27.267 | 61,998 | +170 | 0.00% | 1,690,513 |
| 2024-04-25 | 2024-04-23 | 26.717 | 61,828 | +1,523 | 0.00% | 1,651,888 |
| 2024-04-18 | 2024-04-16 | 26.553 | 60,305 | +3,638 | 0.00% | 1,601,252 |
| 2024-04-10 | 2024-04-08 | 27.927 | 56,667 | +1,711 | 0.00% | 1,582,534 |
| 2024-03-06 | 2024-03-04 | 27.817 | 54,956 | +1,819 | 0.00% | 1,528,709 |
| 2024-01-12 | 2024-01-10 | 30.236 | 53,137 | -909 | 0.00% | 1,606,641 |
| 2024-01-03 | 2023-12-29 | 33.314 | 54,046 | -1,524 | 0.00% | 1,800,509 |
| 2023-10-30 | 2023-10-26 | 31.335 | 55,570 | +910 | 0.00% | 1,741,304 |
| 2023-10-13 | 2023-10-11 | 34.194 | 54,660 | +158 | 0.00% | 1,869,043 |
| 2023-08-25 | 2023-08-23 | 35.184 | 54,502 | -3,184 | 0.00% | 1,917,572 |
| 2023-08-23 | 2023-08-21 | 35.811 | 57,686 | +744 | 0.00% | 2,065,765 |
| 2023-08-21 | 2023-08-17 | 37.147 | 56,942 | +3,143 | 0.00% | 2,115,232 |
| 2023-08-09 | 2023-08-07 | 39.096 | 53,799 | -897 | 0.00% | 2,103,346 |
| 2023-07-18 | 2023-07-13 | 39.653 | 54,696 | +424 | 0.00% | 2,168,878 |
| 2023-06-06 | 2023-06-02 | 40.656 | 54,272 | -898 | 0.00% | 2,206,471 |
| 2023-06-02 | 2023-05-31 | 40.155 | 55,170 | +898 | 0.00% | 2,215,327 |
| 2023-05-29 | 2023-05-24 | 43.794 | 54,272 | +2,582 | 0.00% | 2,376,776 |
| 2023-05-18 | 2023-05-16 | 44.307 | 51,690 | +905 | 0.00% | 2,290,228 |
| 2023-04-04 | 2023-03-31 | 43.167 | 50,785 | +877 | 0.00% | 2,192,212 |
| 2023-03-21 | 2023-03-17 | 43.794 | 49,908 | +877 | 0.00% | 2,185,660 |
| 2023-03-14 | 2023-03-10 | 45.447 | 49,031 | -489 | 0.00% | 2,228,334 |
| 2023-02-17 | 2023-02-15 | 45.733 | 49,520 | +1,753 | 0.00% | 2,264,677 |
| 2023-02-03 | 2023-02-01 | 48.242 | 47,767 | +1,754 | 0.00% | 2,304,356 |
| 2023-01-27 | 2023-01-20 | 48.413 | 46,013 | +1,754 | 0.00% | 2,227,611 |
| 2022-10-21 | 2022-10-19 | 39.802 | 44,259 | -877 | 0.00% | 1,761,604 |
| 2022-10-14 | 2022-10-12 | 39.403 | 45,136 | +1,006 | 0.00% | 1,778,494 |
| 2022-08-24 | 2022-08-22 | 47.704 | 44,130 | +452 | 0.00% | 2,105,170 |
| 2022-07-19 | 2022-07-15 | 47.819 | 43,678 | +303 | 0.00% | 2,088,641 |
| 2022-05-27 | 2022-05-25 | 51.206 | 43,375 | +1,015 | 0.00% | 2,221,074 |
| 2022-02-16 | 2022-02-14 | 50.439 | 42,360 | -1,695 | 0.00% | 2,136,613 |
| 2021-11-25 | 2021-11-23 | 49.496 | 44,055 | +848 | 0.00% | 2,180,525 |
| 2021-10-19 | 2021-10-15 | 49.555 | 43,207 | +939 | 0.00% | 2,141,101 |
| 2021-09-24 | 2021-09-21 | 50.144 | 42,268 | +847 | 0.00% | 2,119,505 |
| 2021-08-25 | 2021-08-23 | 53.807 | 41,421 | +231 | 0.00% | 2,228,725 |
| 2021-08-03 | 2021-07-30 | 54.637 | 41,190 | -741 | 0.00% | 2,250,506 |
| 2021-07-20 | 2021-07-16 | 52.976 | 41,931 | +312 | 0.00% | 2,221,342 |
| 2021-05-28 | 2021-05-26 | 54.421 | 41,619 | +924 | 0.00% | 2,264,965 |
| 2021-04-01 | 2021-03-30 | 54.118 | 40,695 | -412 | 0.00% | 2,202,334 |
| 2021-03-26 | 2021-03-24 | 53.329 | 41,107 | +412 | 0.00% | 2,192,209 |
| 2021-03-16 | 2021-03-12 | 56.606 | 40,695 | +824 | 0.00% | 2,303,563 |
| 2021-03-12 | 2021-03-10 | 59.457 | 39,871 | -824 | 0.00% | 2,370,613 |
| 2020-12-23 | 2020-12-21 | 53.572 | 40,695 | -4,121 | 0.00% | 2,180,114 |
| 2020-12-21 | 2020-12-17 | 53.329 | 44,816 | -1,648 | 0.00% | 2,390,008 |
| 2020-11-23 | 2020-11-19 | 51.995 | 46,464 | -824 | 0.00% | 2,415,877 |
| 2020-11-19 | 2020-11-17 | 51.327 | 47,288 | -824 | 0.00% | 2,427,162 |
| 2020-10-19 | 2020-10-15 | 47.262 | 48,112 | -824 | 0.00% | 2,273,884 |
| 2020-10-09 | 2020-10-07 | 47.626 | 48,936 | +89 | 0.00% | 2,330,642 |
| 2020-09-23 | 2020-09-21 | 48.718 | 48,847 | +824 | 0.00% | 2,379,747 |
| 2020-08-19 | 2020-08-17 | 49.143 | 48,023 | +296 | 0.00% | 2,359,998 |
| 2020-07-16 | 2020-07-14 | 47.739 | 47,727 | +462 | 0.00% | 2,278,439 |
| 2020-07-09 | 2020-07-07 | 51.463 | 47,265 | -1,810 | 0.00% | 2,432,393 |
| 2020-07-06 | 2020-07-02 | 50.852 | 49,075 | -819 | 0.00% | 2,495,582 |
| 2020-07-02 | 2020-06-29 | 48.105 | 49,894 | +819 | 0.00% | 2,400,165 |
| 2020-06-17 | 2020-06-15 | 48.288 | 49,075 | +1,638 | 0.00% | 2,369,754 |
| 2020-06-12 | 2020-06-10 | 50.791 | 47,437 | -819 | 0.00% | 2,409,390 |
| 2020-06-11 | 2020-06-09 | 52.012 | 48,256 | -819 | 0.00% | 2,509,906 |
| 2020-06-04 | 2020-06-02 | 47.739 | 49,075 | +1,810 | 0.00% | 2,342,791 |
| 2020-05-29 | 2020-05-27 | 46.091 | 47,265 | +819 | 0.00% | 2,178,478 |
| 2020-05-26 | 2020-05-22 | 46.457 | 46,446 | +1,638 | 0.00% | 2,157,742 |
| 2020-05-22 | 2020-05-20 | 53.124 | 44,808 | +1,041 | 0.00% | 2,380,375 |
| 2020-05-05 | 2020-04-29 | 53.811 | 43,767 | -800 | 0.00% | 2,355,163 |
| 2020-04-15 | 2020-04-09 | 52.874 | 44,567 | +800 | 0.00% | 2,356,431 |
| 2020-03-17 | 2020-03-13 | 50.749 | 43,767 | +800 | 0.00% | 2,221,129 |
| 2020-03-10 | 2020-03-06 | 53.311 | 42,967 | +400 | 0.00% | 2,290,630 |
| 2020-02-26 | 2020-02-24 | 54.874 | 42,567 | +800 | 0.00% | 2,335,815 |
| 2020-02-17 | 2020-02-13 | 56.436 | 41,767 | -400 | 0.00% | 2,357,176 |
| 2019-10-25 | 2019-10-23 | 55.436 | 42,167 | -1,650 | 0.00% | 2,337,584 |
| 2019-10-22 | 2019-10-18 | 54.936 | 43,817 | +400 | 0.00% | 2,407,146 |
| 2019-10-11 | 2019-10-09 | 53.999 | 43,417 | +93 | 0.00% | 2,344,469 |
| 2019-09-06 | 2019-09-04 | 59.186 | 43,324 | -400 | 0.00% | 2,564,186 |
| 2019-08-30 | 2019-08-28 | 58.874 | 43,724 | -1,200 | 0.00% | 2,574,197 |
| 2019-08-21 | 2019-08-19 | 61.878 | 44,924 | +230 | 0.00% | 2,779,788 |
| 2019-08-14 | 2019-08-12 | 60.056 | 44,694 | -398 | 0.00% | 2,684,133 |
| 2019-07-23 | 2019-07-19 | 68.097 | 45,092 | +2,387 | 0.00% | 3,070,618 |
| 2019-07-16 | 2019-07-12 | 68.348 | 42,705 | +390 | 0.00% | 2,918,802 |
| 2019-06-27 | 2019-06-25 | 65.772 | 42,315 | -1,332 | 0.00% | 2,783,159 |
| 2019-06-26 | 2019-06-24 | 65.144 | 43,647 | +1,332 | 0.00% | 2,843,349 |
| 2019-06-25 | 2019-06-21 | 64.579 | 42,315 | -398 | 0.00% | 2,732,653 |
| 2019-06-04 | 2019-05-31 | 60.244 | 42,713 | -2,785 | 0.00% | 2,573,213 |
| 2019-05-24 | 2019-05-22 | 62.082 | 45,498 | +886 | 0.00% | 2,824,618 |
| 2019-05-23 | 2019-05-21 | 62.339 | 44,612 | -1,183 | 0.00% | 2,781,046 |
| 2019-03-13 | 2019-03-11 | 60.160 | 45,795 | -780 | 0.00% | 2,755,037 |
| 2019-03-12 | 2019-03-08 | 58.623 | 46,575 | -390 | 0.00% | 2,730,346 |
| 2019-03-04 | 2019-02-28 | 57.790 | 46,965 | -1,561 | 0.00% | 2,714,092 |
| 2019-02-26 | 2019-02-22 | 57.533 | 48,526 | -540 | 0.00% | 2,791,866 |
| 2019-01-08 | 2019-01-04 | 52.792 | 49,066 | -390 | 0.00% | 2,590,309 |
| 2018-12-28 | 2018-12-24 | 52.920 | 49,456 | -780 | 0.00% | 2,617,235 |
| 2018-12-21 | 2018-12-19 | 52.536 | 50,236 | +1,307 | 0.00% | 2,639,202 |
| 2018-10-12 | 2018-10-10 | 51.191 | 48,929 | +107 | 0.00% | 2,504,706 |
| 2018-08-29 | 2018-08-27 | 52.152 | 48,822 | -644 | 0.00% | 2,546,148 |
| 2018-08-28 | 2018-08-24 | 51.127 | 49,466 | +644 | 0.00% | 2,529,027 |
| 2018-08-22 | 2018-08-20 | 52.158 | 48,822 | -470 | 0.00% | 2,546,464 |
| 2018-08-17 | 2018-08-15 | 51.578 | 49,292 | -775 | 0.00% | 2,542,376 |
| 2018-08-10 | 2018-08-08 | 53.770 | 50,067 | +775 | 0.00% | 2,692,099 |
| 2018-07-30 | 2018-07-26 | 55.124 | 49,292 | -2,326 | 0.00% | 2,717,165 |
| 2018-07-11 | 2018-07-09 | 55.446 | 51,618 | +249 | 0.00% | 2,862,022 |
| 2018-07-05 | 2018-07-03 | 55.446 | 51,369 | +1,551 | 0.00% | 2,848,216 |
| 2018-06-29 | 2018-06-27 | 55.446 | 49,818 | +775 | 0.00% | 2,762,219 |
| 2018-06-27 | 2018-06-25 | 55.769 | 49,043 | +1,939 | 0.00% | 2,735,058 |
| 2018-05-18 | 2018-05-16 | 60.725 | 47,104 | +894 | 0.00% | 2,860,376 |
| 2018-04-23 | 2018-04-19 | 57.110 | 46,210 | -947 | 0.00% | 2,639,059 |
| 2018-04-19 | 2018-04-17 | 56.453 | 47,157 | +947 | 0.00% | 2,662,151 |
| 2018-04-18 | 2018-04-16 | 56.913 | 46,210 | -761 | 0.00% | 2,629,948 |
| 2018-04-12 | 2018-04-10 | 56.256 | 46,971 | -1,522 | 0.00% | 2,642,390 |
| 2018-02-08 | 2018-02-06 | 55.861 | 48,493 | +2,283 | 0.00% | 2,708,889 |
| 2018-02-06 | 2018-02-02 | 58.096 | 46,210 | +424 | 0.00% | 2,684,612 |
| 2018-01-25 | 2018-01-23 | 59.016 | 45,786 | +1,513 | 0.00% | 2,702,106 |
| 2018-01-05 | 2018-01-03 | 60.856 | 44,273 | +761 | 0.00% | 2,694,283 |
| 2017-12-13 | 2017-12-11 | 59.936 | 43,512 | +380 | 0.00% | 2,607,938 |
| 2017-12-12 | 2017-12-08 | 59.673 | 43,132 | +1,091 | 0.00% | 2,573,823 |
| 2017-10-13 | 2017-10-11 | 59.147 | 42,041 | +146 | 0.00% | 2,486,617 |
| 2017-09-21 | 2017-09-19 | 60.396 | 41,895 | -1,521 | 0.00% | 2,530,294 |
| 2017-08-24 | 2017-08-21 | 59.938 | 43,416 | +239 | 0.00% | 2,602,247 |
| 2017-08-16 | 2017-08-14 | 59.541 | 43,177 | +756 | 0.00% | 2,570,802 |
| 2017-08-14 | 2017-08-10 | 61.325 | 42,421 | +1,514 | 0.00% | 2,601,479 |
| 2017-08-04 | 2017-08-02 | 60.202 | 40,907 | -108 | 0.00% | 2,462,677 |
| 2017-08-02 | 2017-07-31 | 59.673 | 41,015 | +108 | 0.00% | 2,447,495 |
| 2017-07-25 | 2017-07-21 | 58.748 | 40,907 | +756 | 0.00% | 2,403,205 |
| 2017-07-20 | 2017-07-18 | 58.946 | 40,151 | -7,566 | 0.00% | 2,366,751 |
| 2017-07-18 | 2017-07-14 | 59.012 | 47,717 | +1,344 | 0.00% | 2,815,892 |
| 2017-07-12 | 2017-07-10 | 58.285 | 46,373 | +381 | 0.00% | 2,702,870 |
| 2017-06-19 | 2017-06-15 | 57.691 | 45,992 | +378 | 0.00% | 2,653,310 |
| 2017-06-13 | 2017-06-09 | 58.285 | 45,614 | -378 | 0.00% | 2,658,631 |
| 2017-05-29 | 2017-05-25 | 57.625 | 45,992 | -1,513 | 0.00% | 2,650,270 |
| 2017-05-25 | 2017-05-23 | 58.285 | 47,505 | -1,513 | 0.00% | 2,768,849 |
| 2017-05-24 | 2017-05-22 | 58.021 | 49,018 | -757 | 0.00% | 2,844,078 |
| 2017-05-19 | 2017-05-17 | 69.097 | 49,775 | +3,028 | 0.00% | 3,439,284 |
| 2017-05-18 | 2017-05-16 | 67.549 | 46,747 | +1,421 | 0.00% | 3,157,695 |
| 2017-05-11 | 2017-05-09 | 65.297 | 45,326 | +1,421 | 0.00% | 2,959,652 |
| 2017-05-09 | 2017-05-05 | 63.468 | 43,905 | +2,132 | 0.00% | 2,786,543 |
| 2017-04-21 | 2017-04-19 | 61.920 | 41,773 | +2,842 | 0.00% | 2,586,566 |
| 2017-04-06 | 2017-04-03 | 61.708 | 38,931 | -2,132 | 0.00% | 2,402,373 |
| 2017-03-27 | 2017-03-23 | 60.160 | 41,063 | +711 | 0.00% | 2,470,370 |
| 2017-03-23 | 2017-03-21 | 60.934 | 40,352 | +1,495 | 0.00% | 2,458,828 |
| 2017-03-17 | 2017-03-15 | 58.964 | 38,857 | -407 | 0.00% | 2,291,176 |
| 2017-03-14 | 2017-03-10 | 58.753 | 39,264 | +2,132 | 0.00% | 2,306,887 |
| 2017-03-13 | 2017-03-09 | 58.894 | 37,132 | -422 | 0.00% | 2,186,850 |
| 2017-03-06 | 2017-03-02 | 58.542 | 37,554 | +711 | 0.00% | 2,198,491 |
| 2017-02-06 | 2017-02-02 | 55.868 | 36,843 | +2,132 | 0.00% | 2,058,357 |
| 2017-01-05 | 2017-01-03 | 53.969 | 34,711 | -356 | 0.00% | 1,873,302 |
| 2016-12-20 | 2016-12-16 | 53.335 | 35,067 | +1,323 | 0.00% | 1,870,308 |
| 2016-12-15 | 2016-12-13 | 54.461 | 33,744 | -710 | 0.00% | 1,837,734 |
| 2016-12-14 | 2016-12-12 | 53.617 | 34,454 | +710 | 0.00% | 1,847,310 |
| 2016-12-06 | 2016-12-02 | 53.265 | 33,744 | +356 | 0.00% | 1,797,371 |
| 2016-11-15 | 2016-11-11 | 58.964 | 33,388 | +355 | 0.00% | 1,968,701 |
| 2016-11-08 | 2016-11-04 | 59.879 | 33,033 | -21 | 0.00% | 1,977,984 |
| 2016-10-13 | 2016-10-11 | 59.246 | 33,054 | +56 | 0.00% | 1,958,310 |
| 2016-08-22 | 2016-08-18 | 61.012 | 32,998 | +194 | 0.00% | 2,013,271 |
| 2016-08-15 | 2016-08-11 | 59.526 | 32,804 | +353 | 0.00% | 1,952,676 |
| 2016-08-04 | 2016-08-01 | 61.790 | 32,451 | -1,435 | 0.00% | 2,005,163 |
| 2016-07-28 | 2016-07-26 | 61.437 | 33,886 | -3,019 | 0.00% | 2,081,841 |
| 2016-07-26 | 2016-07-22 | 60.516 | 36,905 | +353 | 0.00% | 2,233,360 |
| 2016-07-22 | 2016-07-20 | 60.941 | 36,552 | +7,064 | 0.00% | 2,227,521 |
| 2016-07-19 | 2016-07-15 | 59.596 | 29,488 | -14,917 | 0.00% | 1,757,377 |
| 2016-07-18 | 2016-07-14 | 59.526 | 44,405 | +789 | 0.00% | 2,643,232 |
| 2016-07-13 | 2016-07-11 | 57.190 | 43,616 | +226 | 0.00% | 2,494,392 |
| 2016-07-07 | 2016-07-05 | 55.916 | 43,390 | -1,413 | 0.00% | 2,426,187 |
| 2016-06-28 | 2016-06-24 | 53.014 | 44,803 | +1,413 | 0.00% | 2,375,179 |
| 2016-06-13 | 2016-06-08 | 53.722 | 43,390 | +706 | 0.00% | 2,330,982 |
| 2016-05-23 | 2016-05-19 | 59.966 | 42,684 | +1,766 | 0.00% | 2,559,583 |
| 2016-05-20 | 2016-05-18 | 59.276 | 40,918 | +3,150 | 0.00% | 2,425,444 |
| 2016-05-09 | 2016-05-05 | 59.046 | 37,768 | +6,520 | 0.00% | 2,230,037 |
| 2016-03-23 | 2016-03-21 | 58.049 | 31,248 | -1,156 | 0.00% | 1,813,909 |
| 2016-03-18 | 2016-03-16 | 58.816 | 32,404 | -326 | 0.00% | 1,905,861 |
| 2016-03-16 | 2016-03-14 | 57.282 | 32,730 | +6,520 | 0.00% | 1,874,839 |
| 2016-03-15 | 2016-03-11 | 55.748 | 26,210 | -2,663 | 0.00% | 1,461,163 |
| 2016-02-23 | 2016-02-19 | 55.212 | 28,873 | -6,520 | 0.00% | 1,594,123 |
| 2015-11-25 | 2015-11-23 | 56.899 | 35,393 | -326 | 0.00% | 2,013,811 |
| 2015-11-24 | 2015-11-20 | 56.745 | 35,719 | +1,036 | 0.00% | 2,026,881 |
| 2015-11-19 | 2015-11-17 | 55.365 | 34,683 | -371 | 0.00% | 1,920,221 |
| 2015-11-09 | 2015-11-05 | 54.521 | 35,054 | -1,218 | 0.00% | 1,911,193 |
| 2015-10-16 | 2015-10-14 | 51.991 | 36,272 | +71 | 0.00% | 1,885,813 |
| 2015-09-22 | 2015-09-18 | 53.908 | 36,201 | +6,520 | 0.00% | 1,951,521 |
| 2015-08-26 | 2015-08-24 | 52.295 | 29,681 | +217 | 0.00% | 1,552,178 |
| 2015-07-17 | 2015-07-15 | 53.918 | 29,464 | +107 | 0.00% | 1,588,625 |
| 2015-06-16 | 2015-06-12 | 57.162 | 29,357 | -647 | 0.00% | 1,678,100 |
| 2015-05-27 | 2015-05-22 | 58.398 | 30,004 | -723 | 0.00% | 1,752,166 |
| 2015-05-22 | 2015-05-20 | 60.339 | 30,727 | +635 | 0.00% | 1,854,026 |
| 2015-05-11 | 2015-05-07 | 59.471 | 30,092 | +1,062 | 0.00% | 1,789,603 |
| 2015-05-04 | 2015-04-29 | 60.339 | 29,030 | -1,062 | 0.00% | 1,751,631 |
| 2015-04-30 | 2015-04-28 | 60.733 | 30,092 | -613 | 0.00% | 1,827,578 |
| 2015-04-28 | 2015-04-24 | 60.733 | 30,705 | +1,320 | 0.00% | 1,864,808 |
| 2015-04-23 | 2015-04-21 | 60.260 | 29,385 | -354 | 0.00% | 1,770,734 |
| 2015-04-22 | 2015-04-20 | 59.787 | 29,739 | -317 | 0.00% | 1,777,992 |
| 2015-04-21 | 2015-04-17 | 60.812 | 30,056 | -703 | 0.00% | 1,827,763 |
| 2015-04-20 | 2015-04-16 | 60.812 | 30,759 | +354 | 0.00% | 1,870,514 |
| 2015-04-16 | 2015-04-14 | 60.733 | 30,405 | +961 | 0.00% | 1,846,588 |
| 2015-04-15 | 2015-04-13 | 61.443 | 29,444 | +354 | 0.00% | 1,809,125 |
| 2015-04-14 | 2015-04-10 | 61.443 | 29,090 | -1,268 | 0.00% | 1,787,374 |
| 2015-04-08 | 2015-04-01 | 58.525 | 30,358 | +634 | 0.00% | 1,776,689 |
| 2015-02-27 | 2015-02-25 | 56.947 | 29,724 | -374 | 0.00% | 1,692,695 |
| 2015-02-25 | 2015-02-23 | 56.710 | 30,098 | -634 | 0.00% | 1,706,871 |
| 2015-02-24 | 2015-02-18 | 54.975 | 30,732 | +634 | 0.00% | 1,689,499 |
| 2015-02-12 | 2015-02-10 | 54.029 | 30,098 | -32 | 0.00% | 1,626,157 |
| 2015-02-11 | 2015-02-09 | 54.029 | 30,130 | -634 | 0.00% | 1,627,886 |
| 2015-02-09 | 2015-02-05 | 54.186 | 30,764 | +666 | 0.00% | 1,666,993 |
| 2015-01-22 | 2015-01-20 | 52.925 | 30,098 | -1,268 | 0.00% | 1,592,922 |
| 2014-12-11 | 2014-12-09 | 49.139 | 31,366 | -1,585 | 0.00% | 1,541,280 |
| 2014-11-26 | 2014-11-24 | 49.060 | 32,951 | +1,185 | 0.00% | 1,616,565 |
| 2014-11-14 | 2014-11-12 | 49.296 | 31,766 | -38 | 0.00% | 1,565,946 |
| 2014-11-12 | 2014-11-10 | 48.350 | 31,804 | +38 | 0.00% | 1,537,717 |
| 2014-10-30 | 2014-10-28 | 49.139 | 31,766 | +79 | 0.00% | 1,560,935 |
| 2014-09-22 | 2014-09-18 | 49.691 | 31,687 | -351 | 0.00% | 1,574,548 |
| 2014-09-05 | 2014-09-03 | 50.242 | 32,038 | +251 | 0.00% | 1,609,658 |
| 2014-09-03 | 2014-09-01 | 49.686 | 31,787 | -314 | 0.00% | 1,579,359 |
| 2014-08-04 | 2014-07-31 | 48.573 | 32,101 | -2,202 | 0.00% | 1,559,233 |
| 2014-07-25 | 2014-07-23 | 47.937 | 34,303 | -1,257 | 0.00% | 1,644,374 |
| 2014-07-24 | 2014-07-22 | 47.539 | 35,560 | -492 | 0.00% | 1,690,496 |
| 2014-07-04 | 2014-07-02 | 47.698 | 36,052 | +232 | 0.00% | 1,719,617 |
| 2014-06-05 | 2014-06-03 | 46.903 | 35,820 | -314 | 0.00% | 1,680,076 |
| 2014-06-04 | 2014-05-30 | 46.665 | 36,134 | -377 | 0.00% | 1,686,186 |
| 2014-06-03 | 2014-05-29 | 46.744 | 36,511 | +377 | 0.00% | 1,706,681 |
| 2014-05-12 | 2014-05-08 | 46.877 | 36,134 | +838 | 0.00% | 1,693,857 |
| 2014-03-05 | 2014-03-03 | 45.249 | 35,296 | -999 | 0.00% | 1,597,123 |
| 2014-01-21 | 2014-01-17 | 45.656 | 36,295 | +308 | 0.00% | 1,657,097 |
| 2013-12-20 | 2013-12-18 | 47.447 | 35,987 | +307 | 0.00% | 1,707,467 |
| 2013-10-17 | 2013-10-15 | 49.481 | 35,680 | -2,239 | 0.00% | 1,765,496 |
| 2013-10-16 | 2013-10-11 | 49.400 | 37,919 | +2,239 | 0.00% | 1,873,198 |
| 2013-09-19 | 2013-09-17 | 50.295 | 35,680 | +1,228 | 0.00% | 1,794,533 |
| 2013-09-09 | 2013-09-05 | 49.566 | 34,452 | -307 | 0.00% | 1,707,653 |
| 2013-09-06 | 2013-09-04 | 48.992 | 34,759 | +288 | 0.00% | 1,702,903 |
| 2013-08-19 | 2013-08-15 | 48.007 | 34,471 | +3,046 | 0.00% | 1,654,848 |
| 2013-07-24 | 2013-07-22 | 47.761 | 31,425 | +347 | 0.00% | 1,500,882 |
| 2013-07-03 | 2013-06-28 | 46.940 | 31,078 | -293 | 0.00% | 1,458,806 |
| 2013-05-15 | 2013-05-13 | 51.125 | 31,371 | +444 | 0.00% | 1,603,854 |
| 2013-05-13 | 2013-05-09 | 53.658 | 30,927 | -2,482 | 0.00% | 1,659,486 |
| 2013-04-19 | 2013-04-17 | 50.737 | 33,409 | -599 | 0.00% | 1,695,087 |
| 2013-04-18 | 2013-04-16 | 50.654 | 34,008 | +599 | 0.00% | 1,722,641 |
| 2013-03-27 | 2013-03-25 | 51.989 | 33,409 | +2,996 | 0.00% | 1,736,906 |
| 2013-03-15 | 2013-03-13 | 52.657 | 30,413 | -300 | 0.00% | 1,601,451 |
| 2013-02-21 | 2013-02-19 | 53.742 | 30,713 | -599 | 0.00% | 1,650,566 |
| 2013-02-14 | 2013-02-07 | 52.824 | 31,312 | +335 | 0.00% | 1,654,015 |
| 2013-01-08 | 2013-01-04 | 51.322 | 30,977 | +299 | 0.00% | 1,589,789 |
| 2013-01-04 | 2013-01-02 | 51.822 | 30,678 | -1,003 | 0.00% | 1,589,804 |
| 2012-11-27 | 2012-11-23 | 50.487 | 31,681 | -300 | 0.00% | 1,599,481 |
| 2012-11-20 | 2012-11-16 | 49.569 | 31,981 | -599 | 0.00% | 1,585,271 |
| 2012-09-13 | 2012-09-11 | 47.733 | 32,580 | -411 | 0.00% | 1,555,149 |
| 2012-09-12 | 2012-09-10 | 47.399 | 32,991 | +411 | 0.00% | 1,563,755 |
| 2012-08-24 | 2012-08-22 | 47.318 | 32,580 | +289 | 0.00% | 1,541,628 |
| 2012-08-16 | 2012-08-14 | 47.150 | 32,291 | -629 | 0.00% | 1,522,515 |
| 2012-08-06 | 2012-08-02 | 45.887 | 32,920 | -593 | 0.00% | 1,510,597 |
| 2012-07-03 | 2012-06-28 | 44.035 | 33,513 | -594 | 0.00% | 1,475,731 |
| 2012-06-11 | 2012-06-07 | 41.845 | 34,107 | +594 | 0.00% | 1,427,224 |
| 2012-05-09 | 2012-05-07 | 45.382 | 33,513 | +593 | 0.00% | 1,520,878 |
| 2012-05-08 | 2012-05-04 | 47.940 | 32,920 | -9 | 0.00% | 1,578,198 |
| 2012-05-07 | 2012-05-03 | 47.855 | 32,929 | +601 | 0.00% | 1,575,806 |
| 2012-05-04 | 2012-05-02 | 47.855 | 32,328 | +9 | 0.00% | 1,547,045 |
| 2012-05-03 | 2012-04-30 | 47.340 | 32,319 | -651 | 0.00% | 1,529,984 |
| 2012-03-08 | 2012-03-06 | 46.654 | 32,970 | -291 | 0.00% | 1,538,182 |
| 2012-02-17 | 2012-02-15 | 46.568 | 33,261 | -292 | 0.00% | 1,548,906 |
| 2012-02-03 | 2012-02-01 | 44.767 | 33,553 | -583 | 0.00% | 1,502,075 |
| 2011-12-02 | 2011-11-30 | 42.966 | 34,136 | -325 | 0.00% | 1,466,697 |
| 2011-11-14 | 2011-11-10 | 43.052 | 34,461 | -291 | 0.00% | 1,483,616 |
| 2011-10-31 | 2011-10-27 | 43.910 | 34,752 | +583 | 0.00% | 1,525,948 |
| 2011-10-27 | 2011-10-25 | 43.224 | 34,169 | -583 | 0.00% | 1,476,905 |
| 2011-10-14 | 2011-10-12 | 41.508 | 34,752 | +325 | 0.00% | 1,442,497 |
| 2011-10-13 | 2011-10-11 | 41.337 | 34,427 | +583 | 0.00% | 1,423,102 |
| 2011-10-04 | 2011-09-30 | 40.308 | 33,844 | -583 | 0.00% | 1,364,173 |
| 2011-09-27 | 2011-09-23 | 40.908 | 34,427 | +583 | 0.00% | 1,408,340 |
| 2011-09-16 | 2011-09-14 | 43.567 | 33,844 | -17,491 | 0.00% | 1,474,468 |
| 2011-09-15 | 2011-09-12 | 42.537 | 51,335 | +17,491 | 0.00% | 2,183,661 |
| 2011-08-24 | 2011-08-22 | 44.241 | 33,844 | +319 | 0.00% | 1,497,301 |
| 2011-08-10 | 2011-08-08 | 42.163 | 33,525 | +1,155 | 0.00% | 1,413,527 |
| 2011-08-08 | 2011-08-04 | 45.194 | 32,370 | +3,177 | 0.00% | 1,462,917 |
| 2011-08-01 | 2011-07-28 | 45.713 | 29,193 | +1,155 | 0.00% | 1,334,502 |
| 2011-07-13 | 2011-07-11 | 46.492 | 28,038 | +288 | 0.00% | 1,303,550 |
| 2011-06-09 | 2011-06-07 | 47.964 | 27,750 | +2,888 | 0.00% | 1,331,004 |
| 2011-05-27 | 2011-05-25 | 48.310 | 24,862 | +289 | 0.00% | 1,201,093 |
| 2011-05-26 | 2011-05-24 | 48.484 | 24,573 | -70 | 0.00% | 1,191,387 |
| 2011-05-18 | 2011-05-16 | 48.830 | 24,643 | +233 | 0.00% | 1,203,314 |
| 2011-05-11 | 2011-05-06 | 48.743 | 24,410 | +578 | 0.00% | 1,189,824 |
| 2011-04-26 | 2011-04-20 | 49.609 | 23,832 | +681 | 0.00% | 1,182,283 |
| 2011-03-17 | 2011-03-15 | 50.487 | 23,151 | +1,155 | 0.00% | 1,168,831 |
| 2011-03-16 | 2011-03-14 | 51.367 | 21,996 | +345 | 0.00% | 1,129,865 |
| 2011-03-10 | 2011-03-08 | 51.631 | 21,651 | -568 | 0.00% | 1,117,856 |
| 2011-02-28 | 2011-02-24 | 49.344 | 22,219 | +568 | 0.00% | 1,096,370 |
| 2011-01-25 | 2011-01-21 | 51.455 | 21,651 | +337 | 0.00% | 1,114,048 |
| 2010-12-20 | 2010-12-16 | 49.872 | 21,314 | +318 | 0.00% | 1,062,962 |
| 2010-12-15 | 2010-12-13 | 51.191 | 20,996 | -568 | 0.00% | 1,074,804 |
| 2010-11-03 | 2010-11-01 | 53.126 | 21,564 | +634 | 0.00% | 1,145,608 |
| 2010-10-22 | 2010-10-20 | 53.566 | 20,930 | +59 | 0.00% | 1,121,131 |
| 2010-10-18 | 2010-10-14 | 53.566 | 20,871 | +284 | 0.00% | 1,117,971 |
| 2010-10-15 | 2010-10-13 | 53.566 | 20,587 | -1,137 | 0.00% | 1,102,758 |
| 2010-10-12 | 2010-10-08 | 51.719 | 21,724 | -568 | 0.00% | 1,123,536 |
| 2010-08-26 | 2010-08-24 | 49.415 | 22,292 | +111 | 0.00% | 1,101,569 |
| 2010-08-18 | 2010-08-16 | 49.681 | 22,181 | -565 | 0.00% | 1,101,966 |
| 2010-08-05 | 2010-08-03 | 49.327 | 22,746 | +4 | 0.00% | 1,121,993 |
| 2010-07-29 | 2010-07-27 | 48.797 | 22,742 | -1,158 | 0.00% | 1,109,733 |
| 2010-06-30 | 2010-06-28 | 48.708 | 23,900 | +566 | 0.00% | 1,164,127 |
| 2010-06-15 | 2010-06-11 | 46.410 | 23,334 | +120 | 0.00% | 1,082,927 |
| 2010-06-01 | 2010-05-28 | 47.647 | 23,214 | -566 | 0.00% | 1,106,087 |
| 2010-05-28 | 2010-05-26 | 45.437 | 23,780 | -2,263 | 0.00% | 1,080,502 |
| 2010-05-17 | 2010-05-13 | 48.266 | 26,043 | +1,132 | 0.00% | 1,256,997 |
| 2010-05-07 | 2010-05-05 | 47.205 | 24,911 | +565 | 0.00% | 1,175,935 |
| 2010-03-30 | 2010-03-26 | 51.183 | 24,346 | -2,262 | 0.00% | 1,246,112 |
| 2010-03-26 | 2010-03-24 | 51.250 | 26,608 | +356 | 0.00% | 1,363,670 |
| 2010-03-24 | 2010-03-22 | 50.444 | 26,252 | +558 | 0.00% | 1,324,255 |
| 2010-03-19 | 2010-03-17 | 51.340 | 25,694 | +558 | 0.00% | 1,319,129 |
| 2010-03-11 | 2010-03-09 | 51.161 | 25,136 | -558 | 0.00% | 1,285,977 |
| 2010-03-03 | 2010-03-01 | 48.831 | 25,694 | -5,765 | 0.00% | 1,254,669 |
| 2010-03-02 | 2010-02-26 | 48.204 | 31,459 | +5,765 | 0.00% | 1,516,450 |
| 2010-01-20 | 2010-01-18 | 48.831 | 25,694 | -1,116 | 0.00% | 1,254,669 |
| 2010-01-11 | 2010-01-07 | 47.308 | 26,810 | -1,116 | 0.00% | 1,268,328 |
| 2009-12-03 | 2009-12-01 | 47.577 | 27,926 | +1 | 0.00% | 1,328,630 |
| 2009-11-09 | 2009-11-05 | 47.756 | 27,925 | +558 | 0.00% | 1,333,587 |
| 2009-10-27 | 2009-10-22 | 49.906 | 27,367 | +558 | 0.00% | 1,365,788 |
| 2009-10-23 | 2009-10-21 | 51.430 | 26,809 | -476 | 0.00% | 1,378,775 |
| 2009-10-19 | 2009-10-15 | 50.175 | 27,285 | -5,580 | 0.00% | 1,369,030 |
| 2009-09-30 | 2009-09-28 | 46.860 | 32,865 | +1,116 | 0.00% | 1,540,055 |
| 2009-08-27 | 2009-08-25 | 49.085 | 31,749 | +171 | 0.00% | 1,558,408 |
| 2009-08-12 | 2009-08-10 | 51.067 | 31,578 | -310 | 0.00% | 1,612,583 |
| 2009-08-03 | 2009-07-30 | 50.436 | 31,888 | +1,110 | 0.00% | 1,608,310 |
| 2009-07-31 | 2009-07-29 | 48.995 | 30,778 | -1,694 | 0.00% | 1,507,974 |
| 2009-07-24 | 2009-07-22 | 47.824 | 32,472 | +414 | 0.00% | 1,552,952 |
| 2009-07-17 | 2009-07-15 | 44.762 | 32,058 | -1,110 | 0.00% | 1,434,985 |
| 2009-07-07 | 2009-07-03 | 42.420 | 33,168 | +309 | 0.00% | 1,407,002 |
| 2009-06-30 | 2009-06-26 | 43.321 | 32,859 | +994 | 0.00% | 1,423,488 |
| 2009-06-17 | 2009-06-15 | 43.141 | 31,865 | +159 | 0.00% | 1,374,687 |
| 2009-06-10 | 2009-06-08 | 44.132 | 31,706 | +1,110 | 0.00% | 1,399,239 |
| 2009-04-21 | 2009-04-17 | 35.017 | 30,596 | -310 | 0.00% | 1,071,385 |
| 2009-04-17 | 2009-04-15 | 35.666 | 30,906 | +310 | 0.00% | 1,102,281 |
| 2009-04-06 | 2009-04-02 | 34.333 | 30,596 | -1,110 | 0.00% | 1,050,442 |
| 2009-04-03 | 2009-04-01 | 33.180 | 31,706 | -555 | 0.00% | 1,052,000 |
| 2009-04-01 | 2009-03-30 | 33.760 | 32,261 | -381 | 0.00% | 1,089,118 |
| 2009-03-26 | 2009-03-24 | 34.273 | 32,642 | +1,635 | 0.00% | 1,118,750 |
| 2009-03-25 | 2009-03-23 | 34.824 | 31,007 | -1,090 | 0.00% | 1,079,780 |
| 2009-03-23 | 2009-03-19 | 33.246 | 32,097 | +1,363 | 0.00% | 1,067,092 |
| 2009-03-05 | 2009-03-03 | 30.640 | 30,734 | -1,667 | 0.00% | 941,705 |
| 2009-03-04 | 2009-03-02 | 31.044 | 32,401 | -852 | 0.00% | 1,005,861 |
| 2009-03-03 | 2009-02-27 | 31.888 | 33,253 | -1,090 | 0.00% | 1,060,376 |
| 2009-03-02 | 2009-02-26 | 32.255 | 34,343 | +852 | 0.00% | 1,107,736 |
| 2009-02-16 | 2009-02-12 | 32.659 | 33,491 | +1,667 | 0.00% | 1,093,774 |
| 2009-02-13 | 2009-02-11 | 32.989 | 31,824 | +545 | 0.00% | 1,049,842 |
| 2008-12-29 | 2008-12-22 | 32.769 | 31,279 | -545 | 0.00% | 1,024,976 |
| 2008-12-10 | 2008-12-08 | 33.576 | 31,824 | -545 | 0.00% | 1,068,526 |
| 2008-11-13 | 2008-11-11 | 31.191 | 32,369 | +545 | 0.00% | 1,009,619 |
| 2008-11-12 | 2008-11-10 | 32.842 | 31,824 | -545 | 0.00% | 1,045,170 |
| 2008-11-07 | 2008-11-05 | 33.723 | 32,369 | +272 | 0.00% | 1,091,576 |
| 2008-10-31 | 2008-10-29 | 28.842 | 32,097 | -3,815 | 0.00% | 925,756 |
| 2008-10-29 | 2008-10-27 | 24.035 | 35,912 | -818 | 0.00% | 863,158 |
| 2008-10-27 | 2008-10-23 | 29.430 | 36,730 | -831 | 0.00% | 1,080,948 |
| 2008-10-22 | 2008-10-20 | 31.705 | 37,561 | -817 | 0.00% | 1,190,859 |
| 2008-10-17 | 2008-10-15 | 35.961 | 38,378 | +86 | 0.00% | 1,380,123 |
| 2008-10-09 | 2008-10-06 | 39.080 | 38,292 | +818 | 0.00% | 1,496,466 |
| 2008-10-06 | 2008-10-02 | 41.924 | 37,474 | -818 | 0.00% | 1,571,070 |
| 2008-10-03 | 2008-09-30 | 41.557 | 38,292 | +1,363 | 0.00% | 1,591,313 |
| 2008-10-02 | 2008-09-29 | 41.190 | 36,929 | +1,090 | 0.00% | 1,521,119 |
| 2008-09-23 | 2008-09-19 | 44.126 | 35,839 | -1,090 | 0.00% | 1,581,431 |
| 2008-09-22 | 2008-09-18 | 44.034 | 36,929 | -545 | 0.00% | 1,626,141 |
| 2008-09-18 | 2008-09-16 | 45.869 | 37,474 | -5,459 | 0.00% | 1,718,895 |
| 2008-08-18 | 2008-08-14 | 47.873 | 42,933 | +234 | 0.00% | 2,055,324 |
| 2008-07-25 | 2008-07-23 | 47.596 | 42,699 | -545 | 0.00% | 2,032,306 |
| 2008-07-24 | 2008-07-22 | 47.504 | 43,244 | +271 | 0.00% | 2,054,257 |
| 2008-06-30 | 2008-06-26 | 46.397 | 42,973 | +7 | 0.00% | 1,993,817 |
| 2008-06-18 | 2008-06-16 | 48.057 | 42,966 | +126 | 0.00% | 2,064,830 |
| 2008-06-17 | 2008-06-13 | 47.965 | 42,840 | +542 | 0.00% | 2,054,823 |
| 2008-06-11 | 2008-06-06 | 50.548 | 42,298 | +5,421 | 0.00% | 2,138,070 |
| 2008-06-04 | 2008-06-02 | 49.718 | 36,877 | -542 | 0.00% | 1,833,437 |
| 2008-05-27 | 2008-05-23 | 48.611 | 37,419 | +271 | 0.00% | 1,818,965 |
| 2008-05-22 | 2008-05-20 | 49.256 | 37,148 | +542 | 0.00% | 1,829,778 |
| 2008-05-21 | 2008-05-19 | 49.718 | 36,606 | -609 | 0.00% | 1,819,963 |
| 2008-05-20 | 2008-05-16 | 49.902 | 37,215 | +609 | 0.00% | 1,857,107 |
| 2008-05-14 | 2008-05-09 | 49.533 | 36,606 | +1,626 | 0.00% | 1,813,210 |
| 2008-04-28 | 2008-04-24 | 49.810 | 34,980 | +271 | 0.00% | 1,742,349 |
| 2008-04-25 | 2008-04-23 | 50.640 | 34,709 | +1,626 | 0.00% | 1,757,665 |
| 2008-04-18 | 2008-04-16 | 49.164 | 33,083 | -1,084 | 0.00% | 1,626,499 |
| 2008-04-07 | 2008-04-02 | 51.034 | 34,167 | -2,168 | 0.00% | 1,743,679 |
| 2008-04-03 | 2008-04-01 | 49.821 | 36,335 | +412 | 0.00% | 1,810,250 |
| 2008-03-25 | 2008-03-19 | 50.381 | 35,923 | -268 | 0.00% | 1,809,833 |
| 2008-03-18 | 2008-03-14 | 49.728 | 36,191 | +2,144 | 0.00% | 1,799,700 |
| 2008-03-17 | 2008-03-13 | 50.754 | 34,047 | +1,607 | 0.00% | 1,728,025 |
| 2008-03-14 | 2008-03-12 | 53.926 | 32,440 | -2,143 | 0.00% | 1,749,367 |
| 2008-03-11 | 2008-03-07 | 52.340 | 34,583 | +1,607 | 0.00% | 1,810,080 |
| 2008-03-07 | 2008-03-05 | 53.553 | 32,976 | +1,608 | 0.00% | 1,765,965 |
| 2008-02-29 | 2008-02-27 | 55.512 | 31,368 | -1,875 | 0.00% | 1,741,310 |
| 2008-02-28 | 2008-02-26 | 53.926 | 33,243 | -536 | 0.00% | 1,792,670 |
| 2008-02-26 | 2008-02-22 | 52.713 | 33,779 | +536 | 0.00% | 1,780,605 |
| 2008-02-25 | 2008-02-21 | 53.180 | 33,243 | +1,071 | 0.00% | 1,767,858 |
| 2008-02-21 | 2008-02-19 | 54.486 | 32,172 | +268 | 0.00% | 1,752,924 |
| 2008-02-20 | 2008-02-18 | 54.579 | 31,904 | +536 | 0.00% | 1,741,299 |
| 2008-02-19 | 2008-02-15 | 54.859 | 31,368 | -268 | 0.00% | 1,720,824 |
| 2008-02-13 | 2008-02-11 | 52.340 | 31,636 | +268 | 0.00% | 1,655,834 |
| 2008-02-12 | 2008-02-06 | 54.206 | 31,368 | +536 | 0.00% | 1,700,338 |
| 2008-02-04 | 2008-01-31 | 55.792 | 30,832 | +1,340 | 0.00% | 1,720,185 |
| 2008-02-01 | 2008-01-30 | 56.259 | 29,492 | +536 | 0.00% | 1,659,181 |
| 2008-01-30 | 2008-01-28 | 58.125 | 28,956 | +804 | 0.00% | 1,683,057 |
| 2008-01-29 | 2008-01-25 | 58.311 | 28,152 | +268 | 0.00% | 1,641,578 |
| 2008-01-28 | 2008-01-24 | 56.445 | 27,884 | -268 | 0.00% | 1,573,920 |
| 2008-01-25 | 2008-01-23 | 56.539 | 28,152 | -536 | 0.00% | 1,591,674 |
| 2008-01-24 | 2008-01-22 | 52.340 | 28,688 | +2,411 | 0.00% | 1,501,535 |
| 2008-01-22 | 2008-01-18 | 61.390 | 26,277 | -2,679 | 0.00% | 1,613,147 |
| 2008-01-18 | 2008-01-16 | 58.405 | 28,956 | +2,081 | 0.00% | 1,691,162 |
| 2008-01-17 | 2008-01-15 | 58.498 | 26,875 | +866 | 0.00% | 1,572,129 |
| 2008-01-10 | 2008-01-08 | 63.536 | 26,009 | -314 | 0.00% | 1,652,506 |
| 2008-01-09 | 2008-01-07 | 65.122 | 26,323 | +46 | 0.00% | 1,714,206 |
| 2008-01-08 | 2008-01-04 | 59.711 | 26,277 | +1,876 | 0.00% | 1,569,018 |
| 2008-01-07 | 2008-01-03 | 59.338 | 24,401 | +536 | 0.00% | 1,447,895 |
| 2008-01-04 | 2008-01-02 | 57.472 | 23,865 | +804 | 0.00% | 1,371,559 |
| 2007-12-14 | 2007-12-12 | 52.247 | 23,061 | +1,072 | 0.00% | 1,204,865 |
| 2007-12-12 | 2007-12-10 | 51.500 | 21,989 | -1,072 | 0.00% | 1,132,444 |
| 2007-12-04 | 2007-11-30 | 48.981 | 23,061 | +536 | 0.00% | 1,129,561 |
| 2007-12-03 | 2007-11-29 | 48.515 | 22,525 | -1,072 | 0.00% | 1,092,799 |
| 2007-11-23 | 2007-11-21 | 46.369 | 23,597 | +1,072 | 0.00% | 1,094,172 |
| 2007-11-16 | 2007-11-14 | 48.142 | 22,525 | -17,417 | 0.00% | 1,084,393 |
| 2007-11-12 | 2007-11-08 | 46.183 | 39,942 | +1,071 | 0.00% | 1,844,621 |
| 2007-11-07 | 2007-11-05 | 46.276 | 38,871 | -536 | 0.00% | 1,798,787 |
| 2007-11-06 | 2007-11-02 | 48.235 | 39,407 | +1,072 | 0.00% | 1,900,799 |
| 2007-10-30 | 2007-10-26 | 48.048 | 38,335 | -1,607 | 0.00% | 1,841,938 |
| 2007-10-24 | 2007-10-22 | 45.529 | 39,942 | +535 | 0.00% | 1,818,536 |
| 2007-10-18 | 2007-10-16 | 46.929 | 39,407 | -300 | 0.00% | 1,849,327 |
| 2007-10-17 | 2007-10-15 | 48.888 | 39,707 | -536 | 0.00% | 1,941,201 |
| 2007-10-16 | 2007-10-12 | 46.369 | 40,243 | +17,718 | 0.00% | 1,866,032 |
| 2007-10-12 | 2007-10-10 | 46.929 | 22,525 | -4,774 | 0.00% | 1,057,073 |
| 2007-10-10 | 2007-10-08 | 47.769 | 27,299 | +2,094 | 0.00% | 1,304,034 |
| 2007-10-09 | 2007-10-05 | 47.022 | 25,205 | +78 | 0.00% | 1,185,194 |
| 2007-09-20 | 2007-09-18 | 42.824 | 25,127 | -536 | 0.00% | 1,076,033 |
| 2007-09-12 | 2007-09-10 | 39.838 | 25,663 | +268 | 0.00% | 1,022,369 |
| 2007-09-11 | 2007-09-07 | 39.932 | 25,395 | -299 | 0.00% | 1,014,061 |
| 2007-09-10 | 2007-09-06 | 41.144 | 25,694 | -1,608 | 0.00% | 1,057,164 |
| 2007-09-07 | 2007-09-05 | 38.439 | 27,302 | +2,538 | 0.00% | 1,049,455 |
| 2007-09-06 | 2007-09-04 | 35.864 | 24,764 | +835 | 0.00% | 888,130 |
| 2007-08-29 | 2007-08-27 | 35.941 | 23,929 | +176 | 0.00% | 860,042 |
| 2007-08-21 | 2007-08-17 | 34.400 | 23,753 | -532 | 0.00% | 817,103 |
| 2007-08-20 | 2007-08-16 | 34.926 | 24,285 | -4,788 | 0.00% | 848,186 |
| 2007-08-10 | 2007-08-08 | 36.656 | 29,073 | -1,063 | 0.00% | 1,065,692 |
| 2007-08-03 | 2007-08-01 | 36.054 | 30,136 | +4,255 | 0.00% | 1,086,530 |
| 2007-08-02 | 2007-07-31 | 37.069 | 25,881 | +6,916 | 0.00% | 959,390 |
| 2007-07-26 | 2007-07-24 | 37.596 | 18,965 | -5,395 | 0.00% | 713,001 |
| 2007-07-23 | 2007-07-19 | 37.408 | 24,360 | -809 | 0.00% | 911,250 |
| 2007-07-20 | 2007-07-18 | 37.295 | 25,169 | -532 | 0.00% | 938,674 |
| 2007-07-17 | 2007-07-13 | 36.167 | 25,701 | +1,064 | 0.00% | 929,528 |
| 2007-07-16 | 2007-07-12 | 36.280 | 24,637 | +798 | 0.00% | 893,825 |
| 2007-07-11 | 2007-07-09 | 35.941 | 23,839 | -2,128 | 0.00% | 856,808 |
| 2007-07-06 | 2007-07-04 | 34.513 | 25,967 | +1,064 | 0.00% | 896,194 |
| 2007-07-05 | 2007-07-03 | 34.588 | 24,903 | +2,659 | 0.00% | 861,344 |
| 2007-06-26 | 2007-06-22 | 35.340 | 22,244 | 0.00% | 786,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy