History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 26.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 26.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 26.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 26.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 26.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 26.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 26.560 | 0 | -29,500 | ||
| 2025-09-30 | 2025-09-26 | 26.340 | 29,500 | +29,500 | 0.00% | 777,030 |
| 2025-09-18 | 2025-09-16 | 26.740 | 0 | -1,792 | ||
| 2025-09-17 | 2025-09-15 | 26.740 | 1,792 | +1,792 | 0.00% | 47,918 |
| 2025-07-30 | 2025-07-28 | 28.487 | 0 | -13,293 | ||
| 2025-07-29 | 2025-07-25 | 28.385 | 13,293 | +13,293 | 0.00% | 377,327 |
| 2025-07-22 | 2025-07-18 | 27.878 | 0 | -4,431 | ||
| 2025-07-21 | 2025-07-17 | 27.878 | 4,431 | +4,431 | 0.00% | 123,526 |
| 2025-07-11 | 2025-07-09 | 28.030 | 0 | -48,741 | ||
| 2025-07-10 | 2025-07-08 | 28.842 | 48,741 | -116,682 | 0.00% | 1,405,809 |
| 2025-07-09 | 2025-07-07 | 28.944 | 165,423 | -985 | 0.00% | 4,788,002 |
| 2025-07-08 | 2025-07-04 | 28.995 | 166,408 | +166,408 | 0.00% | 4,824,962 |
| 2025-07-02 | 2025-06-27 | 28.589 | 0 | -7,385 | ||
| 2025-06-30 | 2025-06-26 | 28.385 | 7,385 | +7,385 | 0.00% | 209,626 |
| 2025-06-23 | 2025-06-19 | 27.573 | 0 | -32,494 | ||
| 2025-06-20 | 2025-06-18 | 27.979 | 32,494 | +32,494 | 0.00% | 909,156 |
| 2025-06-18 | 2025-06-16 | 28.436 | 0 | -24,820 | ||
| 2025-06-17 | 2025-06-13 | 28.436 | 24,820 | +24,820 | 0.00% | 705,787 |
| 2025-06-06 | 2025-06-04 | 27.725 | 0 | -755,806 | ||
| 2025-06-05 | 2025-06-03 | 27.827 | 755,806 | +755,806 | 0.01% | 21,031,704 |
| 2025-06-04 | 2025-06-02 | 27.878 | 0 | -116 | ||
| 2025-06-03 | 2025-05-30 | 27.827 | 116 | +116 | 0.00% | 3,228 |
| 2025-05-30 | 2025-05-28 | 27.471 | 0 | -4,431 | ||
| 2025-05-29 | 2025-05-27 | 27.370 | 4,431 | +4,431 | 0.00% | 121,276 |
| 2025-05-27 | 2025-05-23 | 26.811 | 0 | -1,304 | ||
| 2025-05-26 | 2025-05-22 | 29.116 | 1,304 | -77 | 0.00% | 37,967 |
| 2025-05-23 | 2025-05-21 | 29.326 | 1,381 | +1,381 | 0.00% | 40,499 |
| 2025-05-21 | 2025-05-19 | 29.169 | 0 | -4,289 | ||
| 2025-05-20 | 2025-05-16 | 29.116 | 4,289 | +4,289 | 0.00% | 124,879 |
| 2025-05-16 | 2025-05-14 | 29.274 | 0 | -55,279 | ||
| 2025-05-15 | 2025-05-13 | 28.906 | 55,279 | +55,279 | 0.00% | 1,597,910 |
| 2025-04-16 | 2025-04-14 | 26.703 | 0 | -10,951 | ||
| 2025-04-15 | 2025-04-11 | 26.073 | 10,951 | +10,951 | 0.00% | 285,529 |
| 2025-02-28 | 2025-02-26 | 27.018 | 0 | -3,336 | ||
| 2025-02-27 | 2025-02-25 | 26.913 | 3,336 | +3,336 | 0.00% | 89,781 |
| 2025-02-18 | 2025-02-14 | 26.283 | 0 | -80,059 | ||
| 2025-02-17 | 2025-02-13 | 25.916 | 80,059 | +80,059 | 0.00% | 2,074,807 |
| 2025-02-03 | 2025-01-24 | 25.339 | 0 | -55,755 | ||
| 2025-01-27 | 2025-01-23 | 25.129 | 55,755 | +55,755 | 0.00% | 1,401,070 |
| 2025-01-22 | 2025-01-20 | 25.391 | 0 | -400 | ||
| 2025-01-21 | 2025-01-17 | 25.496 | 400 | +400 | 0.00% | 10,199 |
| 2025-01-06 | 2025-01-02 | 27.857 | 0 | -4,289 | ||
| 2025-01-03 | 2024-12-31 | 28.434 | 4,289 | +4,289 | 0.00% | 121,954 |
| 2024-12-27 | 2024-12-20 | 27.910 | 0 | -18,109 | ||
| 2024-12-23 | 2024-12-19 | 28.014 | 18,109 | +18,109 | 0.00% | 507,313 |
| 2024-12-19 | 2024-12-17 | 28.434 | 0 | -2,039 | ||
| 2024-12-18 | 2024-12-16 | 28.959 | 2,039 | +2,039 | 0.00% | 59,047 |
| 2024-12-16 | 2024-12-12 | 29.483 | 0 | -8,006 | ||
| 2024-12-13 | 2024-12-11 | 29.431 | 8,006 | +8,006 | 0.00% | 235,624 |
| 2024-11-15 | 2024-11-13 | 29.221 | 0 | -24,780 | ||
| 2024-11-14 | 2024-11-12 | 29.431 | 24,780 | +24,780 | 0.00% | 729,297 |
| 2024-11-06 | 2024-11-04 | 30.008 | 0 | -80,059 | ||
| 2024-11-05 | 2024-11-01 | 29.746 | 80,059 | +80,059 | 0.00% | 2,381,408 |
| 2024-10-29 | 2024-10-25 | 29.903 | 0 | -80,858 | ||
| 2024-10-28 | 2024-10-24 | 29.903 | 80,858 | +80,858 | 0.00% | 2,417,900 |
| 2024-10-17 | 2024-10-15 | 31.162 | 0 | -11,914 | ||
| 2024-10-16 | 2024-10-14 | 31.529 | 11,914 | +11,914 | 0.00% | 375,641 |
| 2024-10-04 | 2024-10-02 | 31.949 | 0 | -1,906 | ||
| 2024-10-03 | 2024-09-30 | 30.795 | 1,906 | +1,906 | 0.00% | 58,695 |
| 2024-09-19 | 2024-09-16 | 28.277 | 0 | -8,101 | ||
| 2024-09-17 | 2024-09-13 | 28.067 | 8,101 | +8,101 | 0.00% | 227,370 |
| 2024-09-10 | 2024-09-05 | 28.067 | 0 | -47,780 | ||
| 2024-09-09 | 2024-09-04 | 27.910 | 47,780 | +47,780 | 0.00% | 1,333,516 |
| 2024-07-05 | 2024-07-03 | 26.469 | 0 | -3,755 | ||
| 2024-07-04 | 2024-07-02 | 26.309 | 3,755 | +3,755 | 0.00% | 98,791 |
| 2024-06-19 | 2024-06-17 | 26.309 | 0 | -302,880 | ||
| 2024-06-18 | 2024-06-14 | 26.522 | 302,880 | +302,880 | 0.01% | 8,033,054 |
| 2024-06-12 | 2024-06-07 | 27.587 | 0 | -50,228 | ||
| 2024-06-11 | 2024-06-06 | 27.854 | 50,228 | +50,228 | 0.00% | 1,399,034 |
| 2024-06-05 | 2024-06-03 | 27.960 | 0 | -5,633 | ||
| 2024-06-04 | 2024-05-31 | 28.226 | 5,633 | -45,534 | 0.00% | 159,000 |
| 2024-06-03 | 2024-05-30 | 27.587 | 51,167 | +44,595 | 0.00% | 1,411,564 |
| 2024-05-31 | 2024-05-29 | 28.120 | 6,572 | +6,572 | 0.00% | 184,804 |
| 2024-05-30 | 2024-05-28 | 28.333 | 0 | -16,430 | ||
| 2024-05-29 | 2024-05-27 | 28.812 | 16,430 | +16,430 | 0.00% | 473,386 |
| 2024-05-27 | 2024-05-23 | 31.335 | 0 | -230 | ||
| 2024-05-24 | 2024-05-22 | 31.775 | 230 | -9,775 | 0.00% | 7,308 |
| 2024-05-23 | 2024-05-21 | 31.555 | 10,005 | -1,364 | 0.00% | 315,710 |
| 2024-05-22 | 2024-05-20 | 32.545 | 11,369 | +4,093 | 0.00% | 370,001 |
| 2024-05-21 | 2024-05-17 | 31.995 | 7,276 | -455 | 0.00% | 232,796 |
| 2024-05-20 | 2024-05-16 | 31.940 | 7,731 | +7,731 | 0.00% | 246,928 |
| 2024-05-14 | 2024-05-10 | 30.621 | 0 | -7,276 | ||
| 2024-05-13 | 2024-05-09 | 29.961 | 7,276 | +7,276 | 0.00% | 217,996 |
| 2024-04-25 | 2024-04-23 | 26.717 | 0 | -135,149 | ||
| 2024-04-24 | 2024-04-22 | 26.443 | 135,149 | +135,149 | 0.00% | 3,573,692 |
| 2024-03-04 | 2024-02-29 | 28.587 | 0 | -15,462 | ||
| 2024-03-01 | 2024-02-28 | 29.301 | 15,462 | +15,462 | 0.00% | 453,056 |
| 2024-01-09 | 2024-01-05 | 30.896 | 0 | -182 | ||
| 2024-01-08 | 2024-01-04 | 31.060 | 182 | +182 | 0.00% | 5,653 |
| 2024-01-03 | 2023-12-29 | 33.314 | 0 | -17,736 | ||
| 2024-01-02 | 2023-12-28 | 33.149 | 17,736 | +17,736 | 0.00% | 587,939 |
| 2023-12-08 | 2023-12-06 | 30.950 | 0 | -273 | ||
| 2023-12-07 | 2023-12-05 | 30.236 | 273 | -5,639 | 0.00% | 8,254 |
| 2023-12-06 | 2023-12-04 | 30.676 | 5,912 | -39,109 | 0.00% | 181,354 |
| 2023-12-05 | 2023-12-01 | 30.731 | 45,021 | -1,402,475 | 0.00% | 1,383,522 |
| 2023-12-04 | 2023-11-30 | 30.786 | 1,447,496 | +1,447,496 | 0.03% | 44,561,995 |
| 2023-11-27 | 2023-11-23 | 32.875 | 0 | -8,368 | ||
| 2023-11-24 | 2023-11-22 | 32.765 | 8,368 | -13,770 | 0.00% | 274,175 |
| 2023-11-23 | 2023-11-21 | 32.600 | 22,138 | +22,138 | 0.00% | 721,693 |
| 2023-11-03 | 2023-11-01 | 32.380 | 0 | -158,710 | ||
| 2023-11-02 | 2023-10-31 | 32.160 | 158,710 | +158,710 | 0.00% | 5,104,102 |
| 2023-10-30 | 2023-10-26 | 31.335 | 0 | -2,274 | ||
| 2023-10-27 | 2023-10-25 | 32.765 | 2,274 | +2,274 | 0.00% | 74,507 |
| 2023-10-24 | 2023-10-19 | 32.930 | 0 | -86,404 | ||
| 2023-10-20 | 2023-10-18 | 33.699 | 86,404 | +75,945 | 0.00% | 2,911,746 |
| 2023-10-19 | 2023-10-17 | 33.754 | 10,459 | +10,459 | 0.00% | 353,035 |
| 2023-10-04 | 2023-09-29 | 34.084 | 0 | -36,835 | ||
| 2023-10-03 | 2023-09-28 | 33.204 | 36,835 | +36,835 | 0.00% | 1,223,086 |
| 2023-09-28 | 2023-09-26 | 33.204 | 0 | -29,559 | ||
| 2023-09-27 | 2023-09-25 | 33.314 | 29,559 | +29,559 | 0.00% | 984,740 |
| 2023-09-25 | 2023-09-21 | 33.479 | 0 | -4,548 | ||
| 2023-09-22 | 2023-09-20 | 33.919 | 4,548 | +4,548 | 0.00% | 154,264 |
| 2023-09-13 | 2023-09-11 | 34.139 | 0 | -931 | ||
| 2023-09-11 | 2023-09-06 | 35.458 | 931 | +931 | 0.00% | 33,012 |
| 2023-09-06 | 2023-09-04 | 36.393 | 0 | -455 | ||
| 2023-09-05 | 2023-08-31 | 36.008 | 455 | -88,284 | 0.00% | 16,384 |
| 2023-09-04 | 2023-08-30 | 36.008 | 88,739 | +88,739 | 0.00% | 3,195,325 |
| 2023-08-29 | 2023-08-25 | 35.074 | 0 | -15,917 | ||
| 2023-08-28 | 2023-08-24 | 35.293 | 15,917 | +15,917 | 0.00% | 561,766 |
| 2023-07-26 | 2023-07-24 | 39.152 | 0 | -9,427 | ||
| 2023-07-25 | 2023-07-21 | 39.765 | 9,427 | +9,427 | 0.00% | 374,862 |
| 2023-07-19 | 2023-07-14 | 39.765 | 0 | -131,260 | ||
| 2023-07-18 | 2023-07-13 | 39.653 | 131,260 | +131,260 | 0.00% | 5,204,894 |
| 2023-06-26 | 2023-06-21 | 40.377 | 0 | -9,949 | ||
| 2023-06-23 | 2023-06-20 | 40.990 | 9,949 | +6,807 | 0.00% | 407,809 |
| 2023-06-21 | 2023-06-19 | 41.324 | 3,142 | +3,142 | 0.00% | 129,840 |
| 2023-06-16 | 2023-06-14 | 40.990 | 0 | -21,547 | ||
| 2023-06-14 | 2023-06-12 | 41.491 | 21,547 | -212,325 | 0.00% | 894,010 |
| 2023-06-08 | 2023-06-06 | 40.823 | 233,872 | +45,338 | 0.00% | 9,547,325 |
| 2023-06-07 | 2023-06-05 | 41.213 | 188,534 | +128,280 | 0.00% | 7,769,998 |
| 2023-06-06 | 2023-06-02 | 40.656 | 60,254 | +49,481 | 0.00% | 2,449,674 |
| 2023-06-05 | 2023-06-01 | 39.820 | 10,773 | -6,734 | 0.00% | 428,985 |
| 2023-06-02 | 2023-05-31 | 40.155 | 17,507 | -18,853 | 0.00% | 702,986 |
| 2023-06-01 | 2023-05-30 | 40.210 | 36,360 | +36,360 | 0.00% | 1,462,044 |
| 2023-05-30 | 2023-05-25 | 43.509 | 0 | -3,142 | ||
| 2023-05-29 | 2023-05-24 | 43.794 | 3,142 | +3,142 | 0.00% | 137,600 |
| 2023-05-25 | 2023-05-23 | 43.908 | 0 | -3,946 | ||
| 2023-05-24 | 2023-05-22 | 44.250 | 3,946 | +3,946 | 0.00% | 174,610 |
| 2023-05-18 | 2023-05-16 | 44.307 | 0 | -4,823 | ||
| 2023-05-17 | 2023-05-15 | 44.763 | 4,823 | +4,823 | 0.00% | 215,893 |
| 2023-05-10 | 2023-05-08 | 45.276 | 0 | -170,983 | ||
| 2023-05-09 | 2023-05-05 | 45.504 | 170,983 | +170,983 | 0.00% | 7,780,491 |
| 2023-05-08 | 2023-05-04 | 45.162 | 0 | -6,576 | ||
| 2023-05-05 | 2023-05-03 | 45.048 | 6,576 | +6,576 | 0.00% | 296,238 |
| 2023-04-14 | 2023-04-12 | 44.250 | 0 | -13,591 | ||
| 2023-04-13 | 2023-04-11 | 44.592 | 13,591 | +12,714 | 0.00% | 606,051 |
| 2023-04-12 | 2023-04-06 | 44.022 | 877 | +877 | 0.00% | 38,607 |
| 2023-03-24 | 2023-03-22 | 43.509 | 0 | -14,468 | ||
| 2023-03-23 | 2023-03-21 | 43.167 | 14,468 | +14,468 | 0.00% | 624,533 |
| 2023-03-22 | 2023-03-20 | 43.281 | 0 | -877 | ||
| 2023-03-21 | 2023-03-17 | 43.794 | 877 | +877 | 0.00% | 38,407 |
| 2023-03-15 | 2023-03-13 | 45.390 | 0 | -1,315 | ||
| 2023-03-10 | 2023-03-08 | 45.904 | 1,315 | +728 | 0.00% | 60,363 |
| 2023-03-09 | 2023-03-07 | 46.360 | 587 | +587 | 0.00% | 27,213 |
| 2023-03-07 | 2023-03-03 | 46.075 | 0 | -10,960 | ||
| 2023-03-06 | 2023-03-02 | 45.676 | 10,960 | +10,960 | 0.00% | 500,604 |
| 2023-02-23 | 2023-02-21 | 45.847 | 0 | -12,276 | ||
| 2023-02-22 | 2023-02-20 | 45.676 | 12,276 | +12,276 | 0.00% | 560,713 |
| 2023-02-20 | 2023-02-16 | 46.018 | 0 | -80,217 | ||
| 2023-02-17 | 2023-02-15 | 45.733 | 80,217 | +80,217 | 0.00% | 3,668,529 |
| 2023-02-14 | 2023-02-10 | 47.386 | 0 | -5,699 | ||
| 2023-02-13 | 2023-02-09 | 47.557 | 5,699 | +5,699 | 0.00% | 271,029 |
| 2023-02-06 | 2023-02-02 | 48.128 | 0 | -26,305 | ||
| 2023-02-03 | 2023-02-01 | 48.242 | 26,305 | +8,768 | 0.00% | 1,268,995 |
| 2023-02-02 | 2023-01-31 | 47.785 | 17,537 | +14,906 | 0.00% | 838,013 |
| 2023-02-01 | 2023-01-30 | 48.926 | 2,631 | +2,631 | 0.00% | 128,724 |
| 2023-01-31 | 2023-01-27 | 48.013 | 0 | -524,956 | ||
| 2023-01-30 | 2023-01-26 | 48.299 | 524,956 | -11,376 | 0.01% | 25,354,643 |
| 2023-01-27 | 2023-01-20 | 48.413 | 536,332 | +524,956 | 0.01% | 25,965,255 |
| 2023-01-26 | 2023-01-19 | 48.356 | 11,376 | +11,376 | 0.00% | 550,094 |
| 2023-01-10 | 2023-01-06 | 47.614 | 0 | -2,631 | ||
| 2023-01-09 | 2023-01-05 | 47.443 | 2,631 | +1,020 | 0.00% | 124,823 |
| 2023-01-06 | 2023-01-04 | 47.899 | 1,611 | +1,611 | 0.00% | 77,166 |
| 2022-12-16 | 2022-12-14 | 45.447 | 0 | -9,645 | ||
| 2022-12-14 | 2022-12-12 | 44.079 | 9,645 | +9,645 | 0.00% | 425,141 |
| 2022-12-07 | 2022-12-05 | 41.684 | 0 | -364 | ||
| 2022-12-06 | 2022-12-02 | 42.368 | 364 | +364 | 0.00% | 15,422 |
| 2022-11-18 | 2022-11-16 | 43.224 | 0 | -83 | ||
| 2022-11-17 | 2022-11-15 | 42.710 | 83 | -29,287 | 0.00% | 3,545 |
| 2022-11-16 | 2022-11-14 | 42.083 | 29,370 | +28,498 | 0.00% | 1,235,980 |
| 2022-11-15 | 2022-11-11 | 42.083 | 872 | +427 | 0.00% | 36,696 |
| 2022-11-14 | 2022-11-10 | 40.658 | 445 | -25,867 | 0.00% | 18,093 |
| 2022-11-11 | 2022-11-09 | 40.829 | 26,312 | -439 | 0.00% | 1,074,281 |
| 2022-11-10 | 2022-11-08 | 41.057 | 26,751 | +24,492 | 0.00% | 1,098,307 |
| 2022-11-09 | 2022-11-07 | 40.943 | 2,259 | -6,303 | 0.00% | 92,489 |
| 2022-11-08 | 2022-11-04 | 39.688 | 8,562 | +4,621 | 0.00% | 339,810 |
| 2022-11-07 | 2022-11-03 | 39.346 | 3,941 | -115,936 | 0.00% | 155,062 |
| 2022-11-04 | 2022-11-02 | 40.258 | 119,877 | +29,129 | 0.00% | 4,826,049 |
| 2022-11-03 | 2022-11-01 | 39.802 | 90,748 | +89,876 | 0.00% | 3,611,966 |
| 2022-11-02 | 2022-10-31 | 39.403 | 872 | -39,897 | 0.00% | 34,359 |
| 2022-11-01 | 2022-10-28 | 39.289 | 40,769 | +7,892 | 0.00% | 1,601,771 |
| 2022-10-31 | 2022-10-27 | 39.574 | 32,877 | +32,846 | 0.00% | 1,301,077 |
| 2022-10-28 | 2022-10-26 | 39.403 | 31 | -2,595 | 0.00% | 1,221 |
| 2022-10-27 | 2022-10-25 | 38.605 | 2,626 | +2,626 | 0.00% | 101,376 |
| 2022-10-25 | 2022-10-21 | 38.890 | 0 | -19,290 | ||
| 2022-10-24 | 2022-10-20 | 39.517 | 19,290 | -296,810 | 0.00% | 762,284 |
| 2022-10-21 | 2022-10-19 | 39.802 | 316,100 | +268,537 | 0.01% | 12,581,462 |
| 2022-10-20 | 2022-10-18 | 39.631 | 47,563 | +47,563 | 0.00% | 1,884,973 |
| 2022-10-19 | 2022-10-17 | 39.232 | 0 | -22,359 | ||
| 2022-10-18 | 2022-10-14 | 39.004 | 22,359 | -45,157 | 0.00% | 872,087 |
| 2022-10-17 | 2022-10-13 | 39.175 | 67,516 | -29,278 | 0.00% | 2,644,933 |
| 2022-10-14 | 2022-10-12 | 39.403 | 96,794 | +96,794 | 0.00% | 3,813,973 |
| 2022-10-13 | 2022-10-11 | 40.030 | 0 | -2,631 | ||
| 2022-10-12 | 2022-10-10 | 40.201 | 2,631 | +2,631 | 0.00% | 105,770 |
| 2022-10-05 | 2022-09-30 | 41.114 | 0 | -24,990 | ||
| 2022-10-03 | 2022-09-29 | 40.600 | 24,990 | +24,990 | 0.00% | 1,014,606 |
| 2022-09-30 | 2022-09-28 | 40.658 | 0 | -26,744 | ||
| 2022-09-29 | 2022-09-27 | 42.368 | 26,744 | +26,744 | 0.00% | 1,133,095 |
| 2022-09-28 | 2022-09-26 | 43.794 | 0 | -13,153 | ||
| 2022-09-27 | 2022-09-23 | 44.421 | 13,153 | +13,153 | 0.00% | 584,270 |
| 2022-09-14 | 2022-09-09 | 45.733 | 0 | -7,015 | ||
| 2022-09-13 | 2022-09-08 | 45.162 | 7,015 | +7,015 | 0.00% | 316,814 |
| 2022-09-06 | 2022-09-02 | 45.276 | 0 | -180,628 | ||
| 2022-09-02 | 2022-08-31 | 45.904 | 180,628 | +178,937 | 0.00% | 8,291,482 |
| 2022-09-01 | 2022-08-30 | 45.619 | 1,691 | +1,691 | 0.00% | 77,141 |
| 2022-08-05 | 2022-08-03 | 47.070 | 0 | -434 | ||
| 2022-08-03 | 2022-08-01 | 47.416 | 434 | +434 | 0.00% | 20,578 |
| 2022-07-29 | 2022-07-27 | 47.358 | 0 | -34,280 | ||
| 2022-07-28 | 2022-07-26 | 47.301 | 34,280 | +34,280 | 0.00% | 1,621,463 |
| 2022-07-06 | 2022-07-04 | 47.070 | 0 | -9,112 | ||
| 2022-07-05 | 2022-06-30 | 47.243 | 9,112 | +9,112 | 0.00% | 430,478 |
| 2022-06-22 | 2022-06-20 | 47.012 | 0 | -28,639 | ||
| 2022-06-21 | 2022-06-17 | 46.897 | 28,639 | +28,639 | 0.00% | 1,343,090 |
| 2022-06-01 | 2022-05-30 | 49.490 | 0 | -62,476 | ||
| 2022-05-31 | 2022-05-27 | 49.547 | 62,476 | -351,925 | 0.00% | 3,095,528 |
| 2022-05-30 | 2022-05-26 | 51.442 | 414,401 | +414,401 | 0.01% | 21,317,738 |
| 2022-05-03 | 2022-04-28 | 49.613 | 0 | -6,357 | ||
| 2022-04-29 | 2022-04-27 | 49.319 | 6,357 | +6,357 | 0.00% | 313,518 |
| 2022-04-28 | 2022-04-26 | 49.849 | 0 | -1,271 | ||
| 2022-04-27 | 2022-04-25 | 49.672 | 1,271 | -3,814 | 0.00% | 63,134 |
| 2022-04-26 | 2022-04-22 | 49.849 | 5,085 | +5,085 | 0.00% | 253,485 |
| 2022-04-07 | 2022-04-04 | 49.731 | 0 | -848 | ||
| 2022-04-04 | 2022-03-31 | 49.967 | 848 | +570 | 0.00% | 42,372 |
| 2022-04-01 | 2022-03-30 | 50.085 | 278 | +278 | 0.00% | 13,924 |
| 2022-03-08 | 2022-03-04 | 47.549 | 0 | -19,494 | ||
| 2022-03-07 | 2022-03-03 | 47.667 | 19,494 | +19,494 | 0.00% | 929,215 |
| 2022-02-21 | 2022-02-17 | 50.498 | 0 | -1,621 | ||
| 2022-02-18 | 2022-02-16 | 50.498 | 1,621 | +1,621 | 0.00% | 81,858 |
| 2022-01-06 | 2022-01-04 | 49.908 | 0 | -848 | ||
| 2022-01-03 | 2021-12-29 | 49.613 | 848 | +848 | 0.00% | 42,072 |
| 2021-12-30 | 2021-12-28 | 49.378 | 0 | -12,289 | ||
| 2021-12-29 | 2021-12-24 | 48.788 | 12,289 | +12,289 | 0.00% | 599,551 |
| 2021-12-22 | 2021-12-20 | 48.080 | 0 | -239,010 | ||
| 2021-12-21 | 2021-12-17 | 48.139 | 239,010 | +127,133 | 0.00% | 11,505,621 |
| 2021-12-20 | 2021-12-16 | 48.493 | 111,877 | +111,877 | 0.00% | 5,425,209 |
| 2021-11-26 | 2021-11-24 | 50.321 | 0 | -1,271 | ||
| 2021-11-25 | 2021-11-23 | 49.496 | 1,271 | +1,271 | 0.00% | 62,909 |
| 2021-11-24 | 2021-11-22 | 49.496 | 0 | -424 | ||
| 2021-11-23 | 2021-11-19 | 49.260 | 424 | -2,542 | 0.00% | 20,886 |
| 2021-11-22 | 2021-11-18 | 49.378 | 2,966 | +2,966 | 0.00% | 146,454 |
| 2021-10-25 | 2021-10-21 | 49.731 | 0 | -26,698 | ||
| 2021-10-22 | 2021-10-20 | 49.908 | 26,698 | +26,698 | 0.00% | 1,332,456 |
| 2021-09-17 | 2021-09-15 | 51.324 | 0 | -102,130 | ||
| 2021-09-16 | 2021-09-14 | 51.383 | 102,130 | +102,130 | 0.00% | 5,247,776 |
| 2021-08-06 | 2021-08-04 | 54.281 | 0 | -8,850 | ||
| 2021-08-05 | 2021-08-03 | 54.874 | 8,850 | -230,514 | 0.00% | 485,639 |
| 2021-08-04 | 2021-08-02 | 55.112 | 239,364 | +239,364 | 0.00% | 13,191,776 |
| 2021-08-02 | 2021-07-29 | 54.874 | 0 | -38,349 | ||
| 2021-07-30 | 2021-07-28 | 55.290 | 38,349 | +38,349 | 0.00% | 2,120,307 |
| 2021-07-29 | 2021-07-27 | 55.408 | 0 | -2,107 | ||
| 2021-07-28 | 2021-07-26 | 55.349 | 2,107 | +78 | 0.00% | 116,620 |
| 2021-07-27 | 2021-07-23 | 54.993 | 2,029 | +2,029 | 0.00% | 111,581 |
| 2021-07-26 | 2021-07-22 | 55.764 | 0 | -54,784 | ||
| 2021-07-23 | 2021-07-21 | 54.163 | 54,784 | +52,840 | 0.00% | 2,967,244 |
| 2021-07-22 | 2021-07-20 | 54.103 | 1,944 | +1,944 | 0.00% | 105,177 |
| 2021-07-21 | 2021-07-19 | 52.857 | 0 | -189,267 | ||
| 2021-07-19 | 2021-07-15 | 53.332 | 189,267 | -26,077 | 0.00% | 10,094,000 |
| 2021-07-16 | 2021-07-14 | 53.095 | 215,344 | +215,344 | 0.00% | 11,433,640 |
| 2021-07-07 | 2021-07-05 | 51.968 | 0 | -87,233 | ||
| 2021-07-06 | 2021-07-02 | 51.374 | 87,233 | +87,233 | 0.00% | 4,481,541 |
| 2021-06-29 | 2021-06-25 | 50.840 | 0 | -421 | ||
| 2021-06-28 | 2021-06-24 | 50.900 | 421 | +421 | 0.00% | 21,429 |
| 2021-06-22 | 2021-06-18 | 50.959 | 0 | -1,264 | ||
| 2021-06-21 | 2021-06-17 | 51.078 | 1,264 | +1,264 | 0.00% | 64,562 |
| 2021-06-11 | 2021-06-09 | 51.315 | 0 | -421 | ||
| 2021-06-10 | 2021-06-08 | 51.137 | 421 | -843 | 0.00% | 21,529 |
| 2021-06-09 | 2021-06-07 | 51.374 | 1,264 | -422 | 0.00% | 64,937 |
| 2021-06-08 | 2021-06-04 | 51.374 | 1,686 | +1,686 | 0.00% | 86,617 |
| 2021-06-07 | 2021-06-03 | 51.434 | 0 | -5,057 | ||
| 2021-06-04 | 2021-06-02 | 51.315 | 5,057 | +5,057 | 0.00% | 259,500 |
| 2021-06-03 | 2021-06-01 | 51.256 | 0 | -186,767 | ||
| 2021-06-02 | 2021-05-31 | 51.256 | 186,767 | +83,861 | 0.00% | 9,572,880 |
| 2021-05-31 | 2021-05-27 | 53.572 | 102,906 | +102,906 | 0.00% | 5,512,883 |
| 2021-05-26 | 2021-05-24 | 53.511 | 0 | -3,709 | ||
| 2021-05-25 | 2021-05-21 | 53.208 | 3,709 | +3,709 | 0.00% | 197,348 |
| 2021-05-21 | 2021-05-18 | 53.633 | 0 | -4,945 | ||
| 2021-05-20 | 2021-05-17 | 53.087 | 4,945 | +4,945 | 0.00% | 262,514 |
| 2021-05-17 | 2021-05-13 | 53.026 | 0 | -73 | ||
| 2021-05-14 | 2021-05-12 | 53.390 | 73 | +73 | 0.00% | 3,897 |
| 2021-05-13 | 2021-05-11 | 53.451 | 0 | -735 | ||
| 2021-05-12 | 2021-05-10 | 54.118 | 735 | +735 | 0.00% | 39,777 |
| 2021-05-11 | 2021-05-07 | 53.633 | 0 | -1,236 | ||
| 2021-05-10 | 2021-05-06 | 53.269 | 1,236 | +1,236 | 0.00% | 65,840 |
| 2021-05-04 | 2021-04-30 | 52.541 | 0 | -3,709 | ||
| 2021-05-03 | 2021-04-29 | 53.147 | 3,709 | +3,709 | 0.00% | 197,123 |
| 2021-04-13 | 2021-04-09 | 53.390 | 0 | -3,709 | ||
| 2021-04-12 | 2021-04-08 | 53.451 | 3,709 | +3,709 | 0.00% | 198,249 |
| 2021-04-09 | 2021-04-07 | 53.269 | 0 | -424,012 | ||
| 2021-04-08 | 2021-04-01 | 53.390 | 424,012 | +424,012 | 0.01% | 22,638,007 |
| 2021-03-30 | 2021-03-26 | 53.329 | 0 | -19,739 | ||
| 2021-03-29 | 2021-03-25 | 53.754 | 19,739 | +19,739 | 0.00% | 1,061,051 |
| 2021-03-25 | 2021-03-23 | 53.875 | 0 | -9,065 | ||
| 2021-03-24 | 2021-03-22 | 54.179 | 9,065 | +3,296 | 0.00% | 491,130 |
| 2021-03-23 | 2021-03-19 | 54.482 | 5,769 | +5,769 | 0.00% | 314,307 |
| 2021-03-18 | 2021-03-16 | 55.453 | 0 | -5,769 | ||
| 2021-03-17 | 2021-03-15 | 56.242 | 5,769 | +5,769 | 0.00% | 324,457 |
| 2021-03-11 | 2021-03-09 | 58.850 | 0 | -6,181 | ||
| 2021-03-10 | 2021-03-08 | 57.576 | 6,181 | +6,181 | 0.00% | 355,879 |
| 2021-03-05 | 2021-03-03 | 56.302 | 0 | -5,769 | ||
| 2021-03-04 | 2021-03-02 | 55.938 | 5,769 | -824 | 0.00% | 322,707 |
| 2021-03-03 | 2021-03-01 | 55.756 | 6,593 | +6,593 | 0.00% | 367,600 |
| 2021-03-02 | 2021-02-26 | 56.484 | 0 | -16,482 | ||
| 2021-03-01 | 2021-02-25 | 57.880 | 16,482 | +16,482 | 0.00% | 953,972 |
| 2021-02-25 | 2021-02-23 | 56.181 | 0 | -6,181 | ||
| 2021-02-24 | 2021-02-22 | 54.664 | 6,181 | +6,181 | 0.00% | 337,879 |
| 2021-02-23 | 2021-02-19 | 54.846 | 0 | -6,145 | ||
| 2021-02-22 | 2021-02-18 | 54.482 | 6,145 | +6,145 | 0.00% | 334,792 |
| 2021-02-16 | 2021-02-09 | 53.572 | 0 | -18,460 | ||
| 2021-02-10 | 2021-02-08 | 53.572 | 18,460 | +18,460 | 0.00% | 988,940 |
| 2021-02-05 | 2021-02-03 | 53.936 | 0 | -227 | ||
| 2021-02-04 | 2021-02-02 | 54.179 | 227 | +227 | 0.00% | 12,299 |
| 2021-02-02 | 2021-01-29 | 54.785 | 0 | -551 | ||
| 2021-02-01 | 2021-01-28 | 55.149 | 551 | +551 | 0.00% | 30,387 |
| 2021-01-28 | 2021-01-26 | 53.087 | 0 | -13,598 | ||
| 2021-01-27 | 2021-01-25 | 52.601 | 13,598 | -3,297 | 0.00% | 715,272 |
| 2021-01-26 | 2021-01-22 | 52.905 | 16,895 | +16,895 | 0.00% | 893,824 |
| 2021-01-14 | 2021-01-12 | 54.118 | 0 | -2,472 | ||
| 2021-01-12 | 2021-01-08 | 54.118 | 2,472 | +2,472 | 0.00% | 133,780 |
| 2021-01-11 | 2021-01-07 | 54.421 | 0 | -2,884 | ||
| 2021-01-08 | 2021-01-06 | 54.543 | 2,884 | +2,884 | 0.00% | 157,301 |
| 2021-01-07 | 2021-01-05 | 54.725 | 0 | -6,593 | ||
| 2021-01-05 | 2020-12-31 | 52.601 | 6,593 | +6,593 | 0.00% | 346,800 |
| 2020-12-15 | 2020-12-11 | 52.601 | 0 | -181,307 | ||
| 2020-12-14 | 2020-12-10 | 51.752 | 181,307 | +181,307 | 0.00% | 9,382,984 |
| 2020-12-08 | 2020-12-04 | 51.934 | 0 | -1,797 | ||
| 2020-12-07 | 2020-12-03 | 52.116 | 1,797 | +1,797 | 0.00% | 93,652 |
| 2020-12-04 | 2020-12-02 | 51.388 | 0 | -824 | ||
| 2020-12-03 | 2020-12-01 | 50.660 | 824 | +824 | 0.00% | 41,744 |
| 2020-11-26 | 2020-11-24 | 51.449 | 0 | -4,533 | ||
| 2020-11-25 | 2020-11-23 | 50.417 | 4,533 | +4,533 | 0.00% | 228,541 |
| 2020-11-16 | 2020-11-12 | 50.781 | 0 | -5,769 | ||
| 2020-11-13 | 2020-11-11 | 51.085 | 5,769 | +5,769 | 0.00% | 294,707 |
| 2020-11-05 | 2020-11-03 | 46.716 | 0 | -15,658 | ||
| 2020-11-04 | 2020-11-02 | 46.595 | 15,658 | -74,746 | 0.00% | 729,583 |
| 2020-11-03 | 2020-10-30 | 46.534 | 90,404 | +90,404 | 0.00% | 4,206,882 |
| 2020-10-15 | 2020-10-12 | 47.444 | 0 | -142,303 | ||
| 2020-10-14 | 2020-10-09 | 46.898 | 142,303 | +142,303 | 0.00% | 6,673,765 |
| 2020-10-12 | 2020-10-08 | 47.020 | 0 | -9,065 | ||
| 2020-10-09 | 2020-10-07 | 47.626 | 9,065 | -4,945 | 0.00% | 431,733 |
| 2020-10-08 | 2020-10-06 | 47.080 | 14,010 | +14,010 | 0.00% | 659,595 |
| 2020-10-05 | 2020-09-29 | 46.595 | 0 | -412 | ||
| 2020-09-30 | 2020-09-28 | 47.869 | 412 | +70 | 0.00% | 19,722 |
| 2020-09-29 | 2020-09-25 | 48.172 | 342 | +342 | 0.00% | 16,475 |
| 2020-09-25 | 2020-09-23 | 49.143 | 0 | -11,950 | ||
| 2020-09-24 | 2020-09-22 | 48.718 | 11,950 | +11,950 | 0.00% | 582,185 |
| 2020-09-09 | 2020-09-07 | 48.597 | 0 | -1,236 | ||
| 2020-09-08 | 2020-09-04 | 48.597 | 1,236 | +1,236 | 0.00% | 60,066 |
| 2020-09-04 | 2020-09-02 | 48.961 | 0 | -16,895 | ||
| 2020-09-03 | 2020-09-01 | 49.022 | 16,895 | +14,789 | 0.00% | 828,222 |
| 2020-09-02 | 2020-08-31 | 48.961 | 2,106 | +2,106 | 0.00% | 103,112 |
| 2020-08-31 | 2020-08-27 | 49.204 | 0 | -26,784 | ||
| 2020-08-28 | 2020-08-26 | 49.264 | 26,784 | -1,648 | 0.00% | 1,319,498 |
| 2020-08-27 | 2020-08-25 | 49.507 | 28,432 | +28,432 | 0.00% | 1,407,586 |
| 2020-08-18 | 2020-08-14 | 49.265 | 0 | -9,009 | ||
| 2020-08-17 | 2020-08-13 | 49.570 | 9,009 | +9,009 | 0.00% | 446,580 |
| 2020-08-07 | 2020-08-05 | 48.227 | 0 | -10,647 | ||
| 2020-08-06 | 2020-08-04 | 48.411 | 10,647 | +10,647 | 0.00% | 515,427 |
| 2020-08-04 | 2020-07-31 | 47.006 | 0 | -2,048 | ||
| 2020-08-03 | 2020-07-30 | 46.884 | 2,048 | -13,104 | 0.00% | 96,019 |
| 2020-07-31 | 2020-07-29 | 46.335 | 15,152 | +15,152 | 0.00% | 702,066 |
| 2020-07-28 | 2020-07-24 | 46.762 | 0 | -55,344 | ||
| 2020-07-27 | 2020-07-23 | 46.884 | 55,344 | +55,344 | 0.00% | 2,594,766 |
| 2020-07-24 | 2020-07-22 | 47.067 | 0 | -31,123 | ||
| 2020-07-23 | 2020-07-21 | 47.556 | 31,123 | +31,123 | 0.00% | 1,480,081 |
| 2020-07-17 | 2020-07-15 | 47.434 | 0 | -5,733 | ||
| 2020-07-16 | 2020-07-14 | 47.739 | 5,733 | +5,733 | 0.00% | 273,688 |
| 2020-07-15 | 2020-07-13 | 47.861 | 0 | -5,733 | ||
| 2020-07-14 | 2020-07-10 | 48.533 | 5,733 | -3,144,427 | 0.00% | 278,237 |
| 2020-07-13 | 2020-07-09 | 48.960 | 3,150,160 | +3,150,160 | 0.06% | 154,231,644 |
| 2020-07-10 | 2020-07-08 | 50.242 | 0 | -3,686 | ||
| 2020-07-09 | 2020-07-07 | 51.463 | 3,686 | +3,686 | 0.00% | 189,692 |
| 2020-07-07 | 2020-07-03 | 50.730 | 0 | -45,047 | ||
| 2020-07-06 | 2020-07-02 | 50.852 | 45,047 | +34,809 | 0.00% | 2,290,748 |
| 2020-07-03 | 2020-06-30 | 49.021 | 10,238 | +10,238 | 0.00% | 501,877 |
| 2020-06-29 | 2020-06-24 | 49.326 | 0 | -10,207 | ||
| 2020-06-26 | 2020-06-23 | 49.509 | 10,207 | -5,764 | 0.00% | 505,342 |
| 2020-06-24 | 2020-06-22 | 48.166 | 15,971 | +15,971 | 0.00% | 769,264 |
| 2020-06-19 | 2020-06-17 | 48.899 | 0 | -2,457 | ||
| 2020-06-18 | 2020-06-16 | 48.899 | 2,457 | +2,457 | 0.00% | 120,145 |
| 2020-06-15 | 2020-06-11 | 49.693 | 0 | -56,923 | ||
| 2020-06-12 | 2020-06-10 | 50.791 | 56,923 | +56,923 | 0.00% | 2,891,197 |
| 2020-06-03 | 2020-06-01 | 46.884 | 0 | -2,048 | ||
| 2020-06-02 | 2020-05-29 | 45.358 | 2,048 | +2,048 | 0.00% | 92,893 |
| 2020-05-28 | 2020-05-26 | 46.152 | 0 | -20,066 | ||
| 2020-05-26 | 2020-05-22 | 46.457 | 20,066 | +18,428 | 0.00% | 932,206 |
| 2020-05-22 | 2020-05-20 | 53.124 | 1,638 | -6,762 | 0.00% | 87,017 |
| 2020-05-21 | 2020-05-19 | 52.624 | 8,400 | +8,400 | 0.00% | 442,041 |
| 2020-05-06 | 2020-05-04 | 51.624 | 0 | -7,760 | ||
| 2020-05-05 | 2020-04-29 | 53.811 | 7,760 | -1,333,894 | 0.00% | 417,576 |
| 2020-05-04 | 2020-04-28 | 53.311 | 1,341,654 | +1,320,054 | 0.03% | 71,525,439 |
| 2020-04-29 | 2020-04-27 | 52.249 | 21,600 | +4,128 | 0.00% | 1,128,576 |
| 2020-04-28 | 2020-04-24 | 51.561 | 17,472 | -6,128 | 0.00% | 900,881 |
| 2020-04-27 | 2020-04-23 | 52.374 | 23,600 | +23,600 | 0.00% | 1,236,024 |
| 2020-04-21 | 2020-04-17 | 53.936 | 0 | -2,000 | ||
| 2020-04-20 | 2020-04-16 | 52.936 | 2,000 | +2,000 | 0.00% | 105,873 |
| 2020-04-16 | 2020-04-14 | 53.749 | 0 | -3,200 | ||
| 2020-04-15 | 2020-04-09 | 52.874 | 3,200 | -9,200 | 0.00% | 169,196 |
| 2020-04-14 | 2020-04-08 | 52.374 | 12,400 | +1,200 | 0.00% | 649,436 |
| 2020-04-09 | 2020-04-07 | 52.999 | 11,200 | +11,200 | 0.00% | 593,588 |
| 2020-04-07 | 2020-04-03 | 51.624 | 0 | -112,402 | ||
| 2020-04-06 | 2020-04-02 | 49.936 | 112,402 | +112,402 | 0.00% | 5,612,958 |
| 2020-04-03 | 2020-04-01 | 49.436 | 0 | -28,401 | ||
| 2020-04-02 | 2020-03-31 | 50.061 | 28,401 | +24,001 | 0.00% | 1,421,795 |
| 2020-04-01 | 2020-03-30 | 49.374 | 4,400 | +1,200 | 0.00% | 217,245 |
| 2020-03-31 | 2020-03-27 | 50.374 | 3,200 | -351,607 | 0.00% | 161,197 |
| 2020-03-30 | 2020-03-26 | 50.686 | 354,807 | +354,407 | 0.01% | 17,983,905 |
| 2020-03-27 | 2020-03-25 | 50.499 | 400 | -42,174 | 0.00% | 20,200 |
| 2020-03-26 | 2020-03-24 | 49.186 | 42,574 | -141,030 | 0.00% | 2,094,065 |
| 2020-03-25 | 2020-03-23 | 47.749 | 183,604 | -1,673,532 | 0.00% | 8,766,908 |
| 2020-03-24 | 2020-03-20 | 50.499 | 1,857,136 | +1,780,334 | 0.04% | 93,783,415 |
| 2020-03-23 | 2020-03-19 | 48.499 | 76,802 | +62,002 | 0.00% | 3,724,819 |
| 2020-03-20 | 2020-03-18 | 48.561 | 14,800 | +14,480 | 0.00% | 718,710 |
| 2020-03-19 | 2020-03-17 | 49.624 | 320 | +320 | 0.00% | 15,880 |
| 2020-03-18 | 2020-03-16 | 48.686 | 0 | -172,804 | ||
| 2020-03-17 | 2020-03-13 | 50.749 | 172,804 | +172,804 | 0.00% | 8,769,620 |
| 2020-03-12 | 2020-03-10 | 52.624 | 0 | -400 | ||
| 2020-03-11 | 2020-03-09 | 51.686 | 400 | +400 | 0.00% | 20,675 |
| 2020-03-09 | 2020-03-05 | 54.311 | 0 | -87 | ||
| 2020-03-06 | 2020-03-04 | 53.811 | 87 | -57,514 | 0.00% | 4,682 |
| 2020-03-05 | 2020-03-03 | 54.124 | 57,601 | +32,240 | 0.00% | 3,117,589 |
| 2020-03-04 | 2020-03-02 | 53.811 | 25,361 | +25,361 | 0.00% | 1,364,710 |
| 2020-02-18 | 2020-02-14 | 56.561 | 0 | -91,202 | ||
| 2020-02-17 | 2020-02-13 | 56.436 | 91,202 | +800 | 0.00% | 5,147,106 |
| 2020-02-11 | 2020-02-07 | 55.561 | 90,402 | +32,001 | 0.00% | 5,022,857 |
| 2020-02-10 | 2020-02-06 | 55.624 | 58,401 | +58,401 | 0.00% | 3,248,488 |
| 2020-02-06 | 2020-02-04 | 54.686 | 0 | -2,800 | ||
| 2020-02-05 | 2020-02-03 | 54.624 | 2,800 | +2,800 | 0.00% | 152,947 |
| 2020-01-30 | 2020-01-24 | 57.686 | 0 | -24,000 | ||
| 2020-01-29 | 2020-01-22 | 58.936 | 24,000 | -17,201 | 0.00% | 1,414,471 |
| 2020-01-23 | 2020-01-21 | 58.311 | 41,201 | +41,201 | 0.00% | 2,402,483 |
| 2020-01-20 | 2020-01-16 | 58.686 | 0 | -2,000 | ||
| 2020-01-17 | 2020-01-15 | 58.999 | 2,000 | +2,000 | 0.00% | 117,998 |
| 2020-01-15 | 2020-01-13 | 58.874 | 0 | -800 | ||
| 2020-01-14 | 2020-01-10 | 57.999 | 800 | -23,200 | 0.00% | 46,399 |
| 2020-01-10 | 2020-01-08 | 56.561 | 24,000 | +24,000 | 0.00% | 1,357,472 |
| 2020-01-07 | 2020-01-03 | 57.124 | 0 | -800 | ||
| 2020-01-06 | 2020-01-02 | 57.374 | 800 | +800 | 0.00% | 45,899 |
| 2019-12-27 | 2019-12-20 | 57.624 | 0 | -4,105 | ||
| 2019-12-23 | 2019-12-19 | 57.749 | 4,105 | +3,305 | 0.00% | 237,059 |
| 2019-12-20 | 2019-12-18 | 57.936 | 800 | +800 | 0.00% | 46,349 |
| 2019-12-02 | 2019-11-28 | 55.999 | 0 | -400 | ||
| 2019-11-29 | 2019-11-27 | 56.249 | 400 | +400 | 0.00% | 22,500 |
| 2019-11-25 | 2019-11-21 | 54.124 | 0 | -492 | ||
| 2019-11-22 | 2019-11-20 | 54.749 | 492 | +492 | 0.00% | 26,936 |
| 2019-11-21 | 2019-11-19 | 54.811 | 0 | -5,600 | ||
| 2019-11-20 | 2019-11-18 | 54.061 | 5,600 | +5,600 | 0.00% | 302,744 |
| 2019-11-18 | 2019-11-14 | 53.249 | 0 | -4,800 | ||
| 2019-11-15 | 2019-11-13 | 53.999 | 4,800 | +3,600 | 0.00% | 259,195 |
| 2019-11-14 | 2019-11-12 | 55.186 | 1,200 | +1,127 | 0.00% | 66,224 |
| 2019-11-12 | 2019-11-08 | 56.311 | 73 | +73 | 0.00% | 4,111 |
| 2019-11-11 | 2019-11-07 | 57.249 | 0 | -401 | ||
| 2019-11-08 | 2019-11-06 | 57.374 | 401 | +401 | 0.00% | 23,007 |
| 2019-10-24 | 2019-10-22 | 55.061 | 0 | -18,800 | ||
| 2019-10-22 | 2019-10-18 | 54.936 | 18,800 | +18,800 | 0.00% | 1,032,803 |
| 2019-10-18 | 2019-10-16 | 56.186 | 0 | -2,400 | ||
| 2019-10-17 | 2019-10-15 | 54.624 | 2,400 | +2,400 | 0.00% | 131,097 |
| 2019-10-10 | 2019-10-08 | 54.499 | 0 | -800 | ||
| 2019-10-09 | 2019-10-04 | 54.561 | 800 | -100,802 | 0.00% | 43,649 |
| 2019-10-08 | 2019-10-03 | 55.624 | 101,602 | +101,602 | 0.00% | 5,651,494 |
| 2019-09-16 | 2019-09-12 | 58.749 | 0 | -8,400 | ||
| 2019-09-13 | 2019-09-11 | 59.499 | 8,400 | -2,400 | 0.00% | 499,790 |
| 2019-09-12 | 2019-09-10 | 57.561 | 10,800 | +7,200 | 0.00% | 621,662 |
| 2019-09-11 | 2019-09-09 | 57.936 | 3,600 | +3,600 | 0.00% | 208,571 |
| 2019-09-10 | 2019-09-06 | 58.186 | 0 | -332,407 | ||
| 2019-09-06 | 2019-09-04 | 59.186 | 332,407 | +332,407 | 0.01% | 19,673,930 |
| 2019-08-29 | 2019-08-27 | 58.311 | 0 | -400 | ||
| 2019-08-28 | 2019-08-26 | 57.999 | 400 | +400 | 0.00% | 23,200 |
| 2019-08-16 | 2019-08-14 | 56.915 | 0 | -13,133 | ||
| 2019-08-15 | 2019-08-13 | 57.731 | 13,133 | +13,133 | 0.00% | 758,187 |
| 2019-08-13 | 2019-08-09 | 61.752 | 0 | -398 | ||
| 2019-08-12 | 2019-08-08 | 61.249 | 398 | -1,990 | 0.00% | 24,377 |
| 2019-08-09 | 2019-08-07 | 60.998 | 2,388 | +2,388 | 0.00% | 145,663 |
| 2019-08-02 | 2019-07-31 | 64.767 | 0 | -21,092 | ||
| 2019-08-01 | 2019-07-30 | 65.772 | 21,092 | +21,092 | 0.00% | 1,387,271 |
| 2019-07-11 | 2019-07-09 | 66.966 | 0 | -6,367 | ||
| 2019-07-10 | 2019-07-08 | 66.589 | 6,367 | +4,377 | 0.00% | 423,973 |
| 2019-07-09 | 2019-07-05 | 67.594 | 1,990 | +1,990 | 0.00% | 134,512 |
| 2019-07-08 | 2019-07-04 | 67.406 | 0 | -5,174 | ||
| 2019-07-05 | 2019-07-03 | 67.092 | 5,174 | +5,174 | 0.00% | 347,132 |
| 2019-07-04 | 2019-07-02 | 66.526 | 0 | -3,980 | ||
| 2019-07-03 | 2019-06-28 | 66.086 | 3,980 | +3,980 | 0.00% | 263,024 |
| 2019-06-18 | 2019-06-14 | 62.003 | 0 | -1,592 | ||
| 2019-06-17 | 2019-06-13 | 61.312 | 1,592 | +1,592 | 0.00% | 97,609 |
| 2019-05-28 | 2019-05-24 | 60.181 | 0 | -78,001 | ||
| 2019-05-24 | 2019-05-22 | 62.082 | 78,001 | +78,001 | 0.00% | 4,842,478 |
| 2019-05-14 | 2019-05-09 | 59.071 | 0 | -44,484 | ||
| 2019-05-10 | 2019-05-08 | 60.096 | 44,484 | +44,484 | 0.00% | 2,673,317 |
| 2019-05-03 | 2019-04-30 | 59.840 | 0 | -1,561 | ||
| 2019-05-02 | 2019-04-29 | 60.224 | 1,561 | +1,561 | 0.00% | 94,010 |
| 2019-04-24 | 2019-04-18 | 60.801 | 0 | -4,682 | ||
| 2019-04-23 | 2019-04-17 | 61.249 | 4,682 | +4,682 | 0.00% | 286,770 |
| 2019-04-11 | 2019-04-09 | 62.659 | 0 | -2,341 | ||
| 2019-04-10 | 2019-04-08 | 62.018 | 2,341 | -56,190 | 0.00% | 145,185 |
| 2019-04-09 | 2019-04-04 | 62.339 | 58,531 | +58,531 | 0.00% | 3,648,736 |
| 2019-03-28 | 2019-03-26 | 60.865 | 0 | -3,788 | ||
| 2019-03-27 | 2019-03-25 | 59.968 | 3,788 | +3,788 | 0.00% | 227,159 |
| 2019-03-19 | 2019-03-15 | 60.929 | 0 | -3,122 | ||
| 2019-03-18 | 2019-03-14 | 61.121 | 3,122 | +3,122 | 0.00% | 190,820 |
| 2019-03-07 | 2019-03-05 | 57.213 | 0 | -5,073 | ||
| 2019-03-06 | 2019-03-04 | 57.533 | 5,073 | +5,073 | 0.00% | 291,867 |
| 2019-03-04 | 2019-02-28 | 57.790 | 0 | -5,073 | ||
| 2019-03-01 | 2019-02-27 | 57.662 | 5,073 | +5,073 | 0.00% | 292,517 |
| 2019-02-28 | 2019-02-26 | 57.405 | 0 | -28,824 | ||
| 2019-02-27 | 2019-02-25 | 57.405 | 28,824 | +28,824 | 0.00% | 1,654,649 |
| 2019-02-14 | 2019-02-12 | 56.124 | 0 | -29,266 | ||
| 2019-02-13 | 2019-02-11 | 56.188 | 29,266 | +29,266 | 0.00% | 1,644,397 |
| 2019-02-08 | 2019-01-31 | 56.124 | 0 | -3,902 | ||
| 2019-02-01 | 2019-01-30 | 55.739 | 3,902 | +3,902 | 0.00% | 217,495 |
| 2019-01-24 | 2019-01-22 | 54.266 | 0 | -1,561 | ||
| 2019-01-23 | 2019-01-21 | 54.394 | 1,561 | -2,265 | 0.00% | 84,909 |
| 2019-01-22 | 2019-01-18 | 54.202 | 3,826 | +3,826 | 0.00% | 207,376 |
| 2018-12-28 | 2018-12-24 | 52.920 | 0 | -6,243 | ||
| 2018-12-27 | 2018-12-20 | 52.472 | 6,243 | +6,243 | 0.00% | 327,583 |
| 2018-12-21 | 2018-12-19 | 52.536 | 0 | -16,389 | ||
| 2018-12-20 | 2018-12-18 | 52.792 | 16,389 | -43,313 | 0.00% | 865,214 |
| 2018-12-18 | 2018-12-14 | 52.600 | 59,702 | +58,141 | 0.00% | 3,140,333 |
| 2018-12-17 | 2018-12-13 | 52.536 | 1,561 | +1,561 | 0.00% | 82,009 |
| 2018-12-12 | 2018-12-10 | 50.742 | 0 | -1,171 | ||
| 2018-12-11 | 2018-12-07 | 52.408 | 1,171 | +1,171 | 0.00% | 61,370 |
| 2018-11-29 | 2018-11-27 | 51.895 | 0 | -6,243 | ||
| 2018-11-28 | 2018-11-26 | 51.895 | 6,243 | +6,243 | 0.00% | 323,983 |
| 2018-11-07 | 2018-11-05 | 48.884 | 0 | -5,853 | ||
| 2018-11-06 | 2018-11-02 | 49.845 | 5,853 | +5,853 | 0.00% | 291,744 |
| 2018-10-18 | 2018-10-15 | 49.717 | 0 | -1,171 | ||
| 2018-10-16 | 2018-10-12 | 50.230 | 1,171 | +1,171 | 0.00% | 58,819 |
| 2018-09-26 | 2018-09-21 | 52.856 | 0 | -54,629 | ||
| 2018-09-24 | 2018-09-20 | 52.728 | 54,629 | +54,629 | 0.00% | 2,880,493 |
| 2018-09-14 | 2018-09-12 | 52.216 | 0 | -2,893 | ||
| 2018-09-13 | 2018-09-11 | 50.934 | 2,893 | +2,893 | 0.00% | 147,353 |
| 2018-08-23 | 2018-08-21 | 51.449 | 0 | -75,700 | ||
| 2018-08-22 | 2018-08-20 | 52.158 | 75,700 | +75,700 | 0.00% | 3,948,370 |
| 2018-08-07 | 2018-08-03 | 54.930 | 0 | -32,184 | ||
| 2018-08-06 | 2018-08-02 | 55.124 | 32,184 | +32,184 | 0.00% | 1,774,106 |
| 2018-07-06 | 2018-07-04 | 54.930 | 0 | -24,429 | ||
| 2018-07-05 | 2018-07-03 | 55.446 | 24,429 | +24,429 | 0.00% | 1,354,495 |
| 2018-06-29 | 2018-06-27 | 55.446 | 0 | -6,204 | ||
| 2018-06-28 | 2018-06-26 | 55.898 | 6,204 | +6,204 | 0.00% | 346,788 |
| 2018-06-11 | 2018-06-07 | 57.832 | 0 | -16,286 | ||
| 2018-06-08 | 2018-06-06 | 57.509 | 16,286 | +16,286 | 0.00% | 936,597 |
| 2018-06-06 | 2018-06-04 | 56.865 | 0 | -241,576 | ||
| 2018-06-05 | 2018-06-01 | 56.413 | 241,576 | +184,963 | 0.01% | 13,628,098 |
| 2018-06-04 | 2018-05-31 | 56.929 | 56,613 | +56,613 | 0.00% | 3,222,926 |
| 2018-05-08 | 2018-05-04 | 58.162 | 0 | -121 | ||
| 2018-05-07 | 2018-05-03 | 58.096 | 121 | -12,432 | 0.00% | 7,030 |
| 2018-05-04 | 2018-05-02 | 57.636 | 12,553 | +12,553 | 0.00% | 723,503 |
| 2018-04-20 | 2018-04-18 | 57.242 | 0 | -17,118 | ||
| 2018-04-19 | 2018-04-17 | 56.453 | 17,118 | +17,118 | 0.00% | 966,361 |
| 2018-04-13 | 2018-04-11 | 56.321 | 0 | -54,398 | ||
| 2018-04-11 | 2018-04-09 | 56.847 | 54,398 | +54,398 | 0.00% | 3,092,376 |
| 2018-04-10 | 2018-04-06 | 55.861 | 0 | -18,640 | ||
| 2018-04-06 | 2018-04-03 | 55.927 | 18,640 | -47,931 | 0.00% | 1,042,482 |
| 2018-04-04 | 2018-03-29 | 55.467 | 66,571 | +47,931 | 0.00% | 3,692,503 |
| 2018-04-03 | 2018-03-28 | 56.321 | 18,640 | +3,424 | 0.00% | 1,049,833 |
| 2018-03-29 | 2018-03-27 | 56.650 | 15,216 | +15,216 | 0.00% | 861,988 |
| 2018-03-28 | 2018-03-26 | 56.387 | 0 | -1,141 | ||
| 2018-03-27 | 2018-03-23 | 55.861 | 1,141 | -11,793 | 0.00% | 63,738 |
| 2018-03-26 | 2018-03-22 | 56.190 | 12,934 | +12,934 | 0.00% | 726,762 |
| 2018-03-19 | 2018-03-15 | 57.767 | 0 | -19,781 | ||
| 2018-03-14 | 2018-03-12 | 56.782 | 19,781 | +19,781 | 0.00% | 1,123,195 |
| 2018-03-05 | 2018-03-01 | 54.613 | 0 | -34 | ||
| 2018-03-02 | 2018-02-28 | 54.547 | 34 | +34 | 0.00% | 1,855 |
| 2018-02-27 | 2018-02-23 | 54.941 | 0 | -3,804 | ||
| 2018-02-26 | 2018-02-22 | 54.679 | 3,804 | +3,804 | 0.00% | 207,997 |
| 2018-02-20 | 2018-02-13 | 53.561 | 0 | -761 | ||
| 2018-02-14 | 2018-02-12 | 53.627 | 761 | +761 | 0.00% | 40,810 |
| 2018-02-09 | 2018-02-07 | 54.810 | 0 | -1,522 | ||
| 2018-02-08 | 2018-02-06 | 55.861 | 1,522 | +1,522 | 0.00% | 85,021 |
| 2018-02-07 | 2018-02-05 | 57.373 | 0 | -30,432 | ||
| 2018-02-06 | 2018-02-02 | 58.096 | 30,432 | +30,432 | 0.00% | 1,767,975 |
| 2018-02-02 | 2018-01-31 | 58.885 | 0 | -380 | ||
| 2018-02-01 | 2018-01-30 | 59.016 | 380 | +380 | 0.00% | 22,426 |
| 2018-01-12 | 2018-01-10 | 60.790 | 0 | -6,847 | ||
| 2018-01-11 | 2018-01-09 | 60.922 | 6,847 | +6,847 | 0.00% | 417,132 |
| 2018-01-10 | 2018-01-08 | 60.725 | 0 | -2,282 | ||
| 2018-01-09 | 2018-01-05 | 60.790 | 2,282 | +2,282 | 0.00% | 138,724 |
| 2018-01-05 | 2018-01-03 | 60.856 | 0 | -9,130 | ||
| 2018-01-03 | 2017-12-29 | 60.199 | 9,130 | +9,130 | 0.00% | 549,616 |
| 2017-12-27 | 2017-12-21 | 59.542 | 0 | -42,986 | ||
| 2017-12-22 | 2017-12-20 | 60.067 | 42,986 | +42,986 | 0.00% | 2,582,061 |
| 2017-12-01 | 2017-11-29 | 60.396 | 0 | -2,282 | ||
| 2017-11-30 | 2017-11-28 | 60.462 | 2,282 | +2,282 | 0.00% | 137,974 |
| 2017-11-14 | 2017-11-10 | 59.147 | 0 | -7,608 | ||
| 2017-11-13 | 2017-11-09 | 59.410 | 7,608 | +7,608 | 0.00% | 451,994 |
| 2017-11-03 | 2017-11-01 | 59.410 | 0 | -4,184 | ||
| 2017-11-02 | 2017-10-31 | 59.410 | 4,184 | +4,184 | 0.00% | 248,573 |
| 2017-10-30 | 2017-10-26 | 59.345 | 0 | -19,781 | ||
| 2017-10-27 | 2017-10-25 | 59.279 | 19,781 | +19,781 | 0.00% | 1,172,595 |
| 2017-10-17 | 2017-10-13 | 59.147 | 0 | -27 | ||
| 2017-10-13 | 2017-10-11 | 59.147 | 27 | +27 | 0.00% | 1,597 |
| 2017-10-06 | 2017-10-03 | 59.739 | 0 | -3,424 | ||
| 2017-10-04 | 2017-09-29 | 59.936 | 3,424 | +3,424 | 0.00% | 205,221 |
| 2017-10-03 | 2017-09-28 | 60.002 | 0 | -2,282 | ||
| 2017-09-29 | 2017-09-27 | 60.002 | 2,282 | -10,271 | 0.00% | 136,924 |
| 2017-09-28 | 2017-09-26 | 60.199 | 12,553 | +12,553 | 0.00% | 755,677 |
| 2017-09-22 | 2017-09-20 | 60.199 | 0 | -761 | ||
| 2017-09-21 | 2017-09-19 | 60.396 | 761 | +761 | 0.00% | 45,961 |
| 2017-08-28 | 2017-08-24 | 59.607 | 0 | -4,945 | ||
| 2017-08-25 | 2017-08-22 | 60.004 | 4,945 | +4,945 | 0.00% | 296,718 |
| 2017-08-14 | 2017-08-10 | 61.325 | 0 | -757 | ||
| 2017-08-11 | 2017-08-09 | 60.995 | 757 | +757 | 0.00% | 46,173 |
| 2017-08-08 | 2017-08-04 | 60.995 | 0 | -8,701 | ||
| 2017-08-03 | 2017-08-01 | 59.541 | 8,701 | +2,648 | 0.00% | 518,066 |
| 2017-08-02 | 2017-07-31 | 59.673 | 6,053 | +5,675 | 0.00% | 361,202 |
| 2017-08-01 | 2017-07-28 | 59.607 | 378 | +378 | 0.00% | 22,531 |
| 2017-07-27 | 2017-07-25 | 58.682 | 0 | -40,479 | ||
| 2017-07-26 | 2017-07-24 | 58.814 | 40,479 | +40,479 | 0.00% | 2,380,736 |
| 2017-07-11 | 2017-07-07 | 57.691 | 0 | -227 | ||
| 2017-07-10 | 2017-07-06 | 57.889 | 227 | +227 | 0.00% | 13,141 |
| 2017-07-06 | 2017-07-04 | 57.162 | 0 | -6,053 | ||
| 2017-07-05 | 2017-07-03 | 57.691 | 6,053 | -107,440 | 0.00% | 349,202 |
| 2017-07-04 | 2017-06-30 | 58.087 | 113,493 | +6,053 | 0.00% | 6,592,488 |
| 2017-07-03 | 2017-06-29 | 58.418 | 107,440 | +107,440 | 0.00% | 6,276,386 |
| 2017-06-30 | 2017-06-28 | 58.352 | 0 | -39,723 | ||
| 2017-06-29 | 2017-06-27 | 58.352 | 39,723 | +39,723 | 0.00% | 2,317,897 |
| 2017-06-13 | 2017-06-09 | 58.285 | 0 | -3,783 | ||
| 2017-06-12 | 2017-06-08 | 58.352 | 3,783 | +3,783 | 0.00% | 220,744 |
| 2017-06-01 | 2017-05-29 | 58.814 | 0 | -22,699 | ||
| 2017-05-31 | 2017-05-26 | 57.030 | 22,699 | +22,699 | 0.00% | 1,294,520 |
| 2017-05-15 | 2017-05-11 | 65.508 | 0 | -8,527 | ||
| 2017-05-12 | 2017-05-10 | 65.719 | 8,527 | +8,527 | 0.00% | 560,387 |
| 2017-05-05 | 2017-05-02 | 63.327 | 0 | -1,421 | ||
| 2017-05-04 | 2017-04-28 | 63.045 | 1,421 | -7,461 | 0.00% | 89,587 |
| 2017-05-02 | 2017-04-27 | 63.186 | 8,882 | +8,882 | 0.00% | 561,219 |
| 2017-04-26 | 2017-04-24 | 62.482 | 0 | -9,948 | ||
| 2017-04-25 | 2017-04-21 | 62.342 | 9,948 | +9,948 | 0.00% | 620,176 |
| 2017-04-21 | 2017-04-19 | 61.920 | 0 | -20,963 | ||
| 2017-04-20 | 2017-04-18 | 62.412 | 20,963 | +20,963 | 0.00% | 1,308,345 |
| 2017-03-21 | 2017-03-17 | 60.020 | 0 | -1,421 | ||
| 2017-03-20 | 2017-03-16 | 59.386 | 1,421 | +1,421 | 0.00% | 84,388 |
| 2017-03-16 | 2017-03-14 | 58.894 | 0 | -18,476 | ||
| 2017-03-15 | 2017-03-13 | 58.612 | 18,476 | +18,476 | 0.00% | 1,082,925 |
| 2017-03-09 | 2017-03-07 | 58.331 | 0 | -11,014 | ||
| 2017-03-08 | 2017-03-06 | 58.683 | 11,014 | +11,014 | 0.00% | 646,333 |
| 2017-03-03 | 2017-03-01 | 58.964 | 0 | -8,882 | ||
| 2017-03-02 | 2017-02-28 | 57.768 | 8,882 | +8,882 | 0.00% | 513,097 |
| 2017-02-27 | 2017-02-23 | 58.190 | 0 | -29,845 | ||
| 2017-02-24 | 2017-02-22 | 57.979 | 29,845 | +29,845 | 0.00% | 1,730,390 |
| 2017-02-22 | 2017-02-20 | 57.557 | 0 | -17,410 | ||
| 2017-02-21 | 2017-02-17 | 56.924 | 17,410 | +17,410 | 0.00% | 991,043 |
| 2017-02-10 | 2017-02-08 | 56.502 | 0 | -3,553 | ||
| 2017-02-09 | 2017-02-07 | 56.572 | 3,553 | -35,885 | 0.00% | 201,000 |
| 2017-02-08 | 2017-02-06 | 56.431 | 39,438 | +39,438 | 0.00% | 2,225,535 |
| 2017-02-07 | 2017-02-03 | 56.009 | 0 | -711 | ||
| 2017-02-06 | 2017-02-02 | 55.868 | 711 | +711 | 0.00% | 39,722 |
| 2017-02-01 | 2017-01-25 | 55.024 | 0 | -3,198 | ||
| 2017-01-26 | 2017-01-24 | 54.813 | 3,198 | +3,198 | 0.00% | 175,292 |
| 2017-01-13 | 2017-01-11 | 54.602 | 0 | -35,530 | ||
| 2017-01-12 | 2017-01-10 | 54.602 | 35,530 | +35,530 | 0.00% | 1,940,002 |
| 2017-01-09 | 2017-01-05 | 54.180 | 0 | -2,132 | ||
| 2017-01-06 | 2017-01-04 | 53.898 | 2,132 | +2,132 | 0.00% | 114,911 |
| 2016-12-28 | 2016-12-22 | 52.632 | 0 | -8,882 | ||
| 2016-12-23 | 2016-12-21 | 52.843 | 8,882 | +8,882 | 0.00% | 469,349 |
| 2016-12-19 | 2016-12-15 | 53.687 | 0 | -711 | ||
| 2016-12-16 | 2016-12-14 | 54.391 | 711 | +711 | 0.00% | 38,672 |
| 2016-12-12 | 2016-12-08 | 54.320 | 0 | -10,304 | ||
| 2016-12-09 | 2016-12-07 | 54.180 | 10,304 | +10,304 | 0.00% | 558,267 |
| 2016-11-07 | 2016-11-03 | 59.949 | 0 | -7,817 | ||
| 2016-11-04 | 2016-11-02 | 60.372 | 7,817 | +7,817 | 0.00% | 471,925 |
| 2016-10-27 | 2016-10-25 | 61.497 | 0 | -22,384 | ||
| 2016-10-26 | 2016-10-24 | 61.638 | 22,384 | +22,384 | 0.00% | 1,379,708 |
| 2016-10-24 | 2016-10-19 | 60.794 | 0 | -5,329 | ||
| 2016-10-20 | 2016-10-18 | 60.301 | 5,329 | +5,329 | 0.00% | 321,345 |
| 2016-10-18 | 2016-10-14 | 60.512 | 0 | -62,533 | ||
| 2016-10-17 | 2016-10-13 | 59.809 | 62,533 | +62,533 | 0.00% | 3,740,016 |
| 2016-10-07 | 2016-10-05 | 60.442 | 0 | -3,198 | ||
| 2016-10-06 | 2016-10-04 | 60.301 | 3,198 | +3,198 | 0.00% | 192,843 |
| 2016-10-04 | 2016-09-30 | 60.090 | 0 | -4,264 | ||
| 2016-10-03 | 2016-09-29 | 60.653 | 4,264 | +4,264 | 0.00% | 258,625 |
| 2016-09-28 | 2016-09-26 | 58.964 | 0 | -4,264 | ||
| 2016-09-27 | 2016-09-23 | 59.105 | 4,264 | +4,264 | 0.00% | 252,024 |
| 2016-09-23 | 2016-09-21 | 59.457 | 0 | -38,728 | ||
| 2016-09-22 | 2016-09-20 | 59.527 | 38,728 | +38,728 | 0.00% | 2,305,370 |
| 2016-09-19 | 2016-09-14 | 59.175 | 0 | -15,633 | ||
| 2016-09-15 | 2016-09-13 | 59.457 | 15,633 | +15,633 | 0.00% | 929,489 |
| 2016-09-13 | 2016-09-09 | 61.708 | 0 | -3,198 | ||
| 2016-09-12 | 2016-09-08 | 60.723 | 3,198 | -355 | 0.00% | 194,193 |
| 2016-09-09 | 2016-09-07 | 60.160 | 3,553 | +3,553 | 0.00% | 213,750 |
| 2016-09-07 | 2016-09-05 | 60.231 | 0 | -46,189 | ||
| 2016-09-06 | 2016-09-02 | 60.020 | 46,189 | +41,925 | 0.00% | 2,772,253 |
| 2016-09-05 | 2016-09-01 | 59.598 | 4,264 | -5,878 | 0.00% | 254,124 |
| 2016-09-02 | 2016-08-31 | 59.668 | 10,142 | +10,142 | 0.00% | 605,152 |
| 2016-09-01 | 2016-08-30 | 59.035 | 0 | -75,324 | ||
| 2016-08-31 | 2016-08-29 | 58.964 | 75,324 | +75,324 | 0.00% | 4,441,428 |
| 2016-08-30 | 2016-08-26 | 59.738 | 0 | -3,553 | ||
| 2016-08-29 | 2016-08-25 | 59.598 | 3,553 | +3,553 | 0.00% | 211,750 |
| 2016-08-26 | 2016-08-24 | 59.316 | 0 | -53,295 | ||
| 2016-08-25 | 2016-08-23 | 59.246 | 53,295 | +53,295 | 0.00% | 3,157,503 |
| 2016-08-11 | 2016-08-09 | 61.578 | 0 | -4,945 | ||
| 2016-08-10 | 2016-08-08 | 62.003 | 4,945 | -10,243 | 0.00% | 306,604 |
| 2016-08-09 | 2016-08-05 | 61.790 | 15,188 | +6,358 | 0.00% | 938,474 |
| 2016-08-08 | 2016-08-04 | 61.153 | 8,830 | +4,238 | 0.00% | 539,985 |
| 2016-08-05 | 2016-08-03 | 60.163 | 4,592 | +4,592 | 0.00% | 276,267 |
| 2016-08-03 | 2016-07-29 | 62.144 | 0 | -184,022 | ||
| 2016-08-01 | 2016-07-28 | 62.286 | 184,022 | +19,073 | 0.00% | 11,461,986 |
| 2016-07-29 | 2016-07-27 | 61.507 | 164,949 | +164,949 | 0.00% | 10,145,581 |
| 2016-07-11 | 2016-07-07 | 56.128 | 0 | -6,005 | ||
| 2016-07-08 | 2016-07-06 | 55.703 | 6,005 | +1,060 | 0.00% | 334,499 |
| 2016-07-07 | 2016-07-05 | 55.916 | 4,945 | -5,651 | 0.00% | 276,504 |
| 2016-07-06 | 2016-07-04 | 55.916 | 10,596 | +6,711 | 0.00% | 592,484 |
| 2016-07-05 | 2016-06-30 | 55.491 | 3,885 | +3,885 | 0.00% | 215,583 |
| 2016-06-23 | 2016-06-21 | 53.014 | 0 | -47,683 | ||
| 2016-06-22 | 2016-06-20 | 52.872 | 47,683 | +47,683 | 0.00% | 2,521,109 |
| 2016-06-16 | 2016-06-14 | 52.377 | 0 | -2,826 | ||
| 2016-06-15 | 2016-06-13 | 53.226 | 2,826 | +2,826 | 0.00% | 150,417 |
| 2016-06-13 | 2016-06-08 | 53.722 | 0 | -16,248 | ||
| 2016-06-10 | 2016-06-07 | 53.509 | 16,248 | +16,248 | 0.00% | 869,419 |
| 2016-06-02 | 2016-05-31 | 52.164 | 0 | -15,541 | ||
| 2016-06-01 | 2016-05-30 | 51.457 | 15,541 | +15,541 | 0.00% | 799,688 |
| 2016-05-31 | 2016-05-27 | 51.386 | 0 | -15,541 | ||
| 2016-05-30 | 2016-05-26 | 51.174 | 15,541 | -77,706 | 0.00% | 795,289 |
| 2016-05-27 | 2016-05-25 | 51.457 | 93,247 | +31,082 | 0.00% | 4,798,182 |
| 2016-05-26 | 2016-05-24 | 50.749 | 62,165 | +62,165 | 0.00% | 3,154,805 |
| 2016-05-25 | 2016-05-23 | 50.749 | 0 | -14,835 | ||
| 2016-05-24 | 2016-05-20 | 51.103 | 14,835 | +9,184 | 0.00% | 758,110 |
| 2016-05-23 | 2016-05-19 | 59.966 | 5,651 | +5,651 | 0.00% | 338,867 |
| 2016-05-13 | 2016-05-11 | 58.892 | 0 | -78 | ||
| 2016-05-12 | 2016-05-10 | 58.892 | 78 | -11,985 | 0.00% | 4,594 |
| 2016-05-11 | 2016-05-09 | 59.046 | 12,063 | -12,062 | 0.00% | 712,268 |
| 2016-05-10 | 2016-05-06 | 59.122 | 24,125 | +24,125 | 0.00% | 1,426,327 |
| 2016-05-09 | 2016-05-05 | 59.046 | 0 | -33,254 | ||
| 2016-05-06 | 2016-05-04 | 58.586 | 33,254 | +27,712 | 0.00% | 1,948,205 |
| 2016-05-05 | 2016-05-03 | 58.586 | 5,542 | +2,608 | 0.00% | 324,681 |
| 2016-05-04 | 2016-04-29 | 58.892 | 2,934 | +2,934 | 0.00% | 172,790 |
| 2016-05-03 | 2016-04-28 | 59.506 | 0 | -12,715 | ||
| 2016-04-29 | 2016-04-27 | 58.739 | 12,715 | +12,715 | 0.00% | 746,866 |
| 2016-04-28 | 2016-04-26 | 58.969 | 0 | -8,476 | ||
| 2016-04-26 | 2016-04-22 | 58.969 | 8,476 | +8,476 | 0.00% | 499,821 |
| 2016-04-21 | 2016-04-19 | 59.429 | 0 | -14,671 | ||
| 2016-04-20 | 2016-04-18 | 58.969 | 14,671 | +11,737 | 0.00% | 865,134 |
| 2016-04-19 | 2016-04-15 | 59.122 | 2,934 | +2,934 | 0.00% | 173,465 |
| 2016-04-18 | 2016-04-14 | 59.199 | 0 | -4,238 | ||
| 2016-04-15 | 2016-04-13 | 58.816 | 4,238 | +4,238 | 0.00% | 249,261 |
| 2016-04-14 | 2016-04-12 | 57.895 | 0 | -128 | ||
| 2016-04-13 | 2016-04-11 | 58.202 | 128 | -50,533 | 0.00% | 7,450 |
| 2016-04-12 | 2016-04-08 | 59.276 | 50,661 | +50,661 | 0.00% | 3,002,967 |
| 2016-04-08 | 2016-04-06 | 57.819 | 0 | -12,063 | ||
| 2016-04-07 | 2016-04-05 | 57.819 | 12,063 | +12,063 | 0.00% | 697,468 |
| 2016-03-31 | 2016-03-29 | 57.359 | 0 | -167,574 | ||
| 2016-03-30 | 2016-03-24 | 57.589 | 167,574 | +167,140 | 0.00% | 9,650,369 |
| 2016-03-29 | 2016-03-23 | 57.205 | 434 | -11,629 | 0.00% | 24,827 |
| 2016-03-24 | 2016-03-22 | 58.279 | 12,063 | +12,063 | 0.00% | 703,018 |
| 2016-03-21 | 2016-03-17 | 58.202 | 0 | -17,605 | ||
| 2016-03-18 | 2016-03-16 | 58.816 | 17,605 | +17,605 | 0.00% | 1,035,449 |
| 2016-03-16 | 2016-03-14 | 57.282 | 0 | -52,715 | ||
| 2016-03-15 | 2016-03-11 | 55.748 | 52,715 | +52,715 | 0.00% | 2,938,772 |
| 2016-03-07 | 2016-03-03 | 56.208 | 0 | -12,715 | ||
| 2016-03-04 | 2016-03-02 | 56.669 | 12,715 | +12,715 | 0.00% | 720,540 |
| 2016-03-03 | 2016-03-01 | 56.055 | 0 | -652 | ||
| 2016-03-02 | 2016-02-29 | 55.135 | 652 | +652 | 0.00% | 35,948 |
| 2016-02-18 | 2016-02-16 | 55.212 | 0 | -13,367 | ||
| 2016-02-17 | 2016-02-15 | 54.521 | 13,367 | +10,433 | 0.00% | 728,787 |
| 2016-02-16 | 2016-02-12 | 54.521 | 2,934 | +2,934 | 0.00% | 159,966 |
| 2016-02-15 | 2016-02-11 | 53.678 | 0 | -13,041 | ||
| 2016-02-12 | 2016-02-05 | 54.368 | 13,041 | +6,521 | 0.00% | 709,013 |
| 2016-02-11 | 2016-02-04 | 54.521 | 6,520 | +3,260 | 0.00% | 355,479 |
| 2016-02-05 | 2016-02-03 | 53.908 | 3,260 | -41,731 | 0.00% | 175,740 |
| 2016-02-04 | 2016-02-02 | 54.291 | 44,991 | +44,991 | 0.00% | 2,442,622 |
| 2016-01-27 | 2016-01-25 | 53.678 | 0 | -26,734 | ||
| 2016-01-26 | 2016-01-22 | 53.064 | 26,734 | +26,734 | 0.00% | 1,418,624 |
| 2016-01-25 | 2016-01-21 | 52.758 | 0 | -5,868 | ||
| 2016-01-22 | 2016-01-20 | 54.445 | 5,868 | +5,868 | 0.00% | 319,482 |
| 2016-01-21 | 2016-01-19 | 55.825 | 0 | -40,100 | ||
| 2016-01-20 | 2016-01-18 | 56.208 | 40,100 | +326 | 0.00% | 2,253,957 |
| 2016-01-19 | 2016-01-15 | 56.132 | 39,774 | +39,774 | 0.00% | 2,232,583 |
| 2016-01-15 | 2016-01-13 | 56.285 | 0 | -4,890 | ||
| 2016-01-14 | 2016-01-12 | 55.365 | 4,890 | +4,890 | 0.00% | 270,734 |
| 2016-01-13 | 2016-01-11 | 55.595 | 0 | -9,781 | ||
| 2016-01-12 | 2016-01-08 | 56.208 | 9,781 | +9,781 | 0.00% | 549,774 |
| 2016-01-08 | 2016-01-06 | 57.205 | 0 | -7,824 | ||
| 2016-01-07 | 2016-01-05 | 58.279 | 7,824 | +7,824 | 0.00% | 455,974 |
| 2016-01-06 | 2016-01-04 | 57.665 | 0 | -10,759 | ||
| 2016-01-05 | 2015-12-31 | 58.892 | 10,759 | -55,532 | 0.00% | 633,622 |
| 2016-01-04 | 2015-12-29 | 58.662 | 66,291 | +63,031 | 0.00% | 3,888,780 |
| 2015-12-30 | 2015-12-28 | 57.435 | 3,260 | +3,260 | 0.00% | 187,239 |
| 2015-12-29 | 2015-12-24 | 56.975 | 0 | -175,555 | ||
| 2015-12-28 | 2015-12-22 | 56.975 | 175,555 | +175,555 | 0.00% | 10,002,288 |
| 2015-12-17 | 2015-12-15 | 55.748 | 0 | -5,868 | ||
| 2015-12-16 | 2015-12-14 | 55.518 | 5,868 | +5,868 | 0.00% | 325,781 |
| 2015-12-09 | 2015-12-07 | 55.748 | 0 | -29,342 | ||
| 2015-12-08 | 2015-12-04 | 55.902 | 29,342 | +7,173 | 0.00% | 1,640,267 |
| 2015-12-07 | 2015-12-03 | 56.285 | 22,169 | +22,169 | 0.00% | 1,247,784 |
| 2015-12-04 | 2015-12-02 | 56.208 | 0 | -2,934 | ||
| 2015-12-03 | 2015-12-01 | 56.208 | 2,934 | +2,934 | 0.00% | 164,915 |
| 2015-11-30 | 2015-11-26 | 55.902 | 0 | -347 | ||
| 2015-11-27 | 2015-11-25 | 56.362 | 347 | +347 | 0.00% | 19,558 |
| 2015-11-26 | 2015-11-24 | 56.362 | 0 | -4,564 | ||
| 2015-11-25 | 2015-11-23 | 56.899 | 4,564 | +4,564 | 0.00% | 259,685 |
| 2015-11-19 | 2015-11-17 | 55.365 | 0 | -5,868 | ||
| 2015-11-18 | 2015-11-16 | 54.368 | 5,868 | +5,868 | 0.00% | 319,032 |
| 2015-11-13 | 2015-11-11 | 53.985 | 0 | -5,868 | ||
| 2015-11-12 | 2015-11-10 | 53.371 | 5,868 | +5,868 | 0.00% | 313,182 |
| 2015-11-04 | 2015-11-02 | 53.678 | 0 | -4,564 | ||
| 2015-11-03 | 2015-10-30 | 53.985 | 4,564 | +4,564 | 0.00% | 246,386 |
| 2015-10-27 | 2015-10-23 | 54.368 | 0 | -5,868 | ||
| 2015-10-26 | 2015-10-22 | 53.371 | 5,868 | +978 | 0.00% | 313,182 |
| 2015-10-23 | 2015-10-20 | 53.218 | 4,890 | -73,681 | 0.00% | 260,235 |
| 2015-10-22 | 2015-10-19 | 53.218 | 78,571 | +78,571 | 0.00% | 4,181,375 |
| 2015-10-20 | 2015-10-16 | 53.064 | 0 | -6,018 | ||
| 2015-10-16 | 2015-10-14 | 51.991 | 6,018 | +6,018 | 0.00% | 312,881 |
| 2015-10-15 | 2015-10-13 | 52.911 | 0 | -652 | ||
| 2015-10-14 | 2015-10-12 | 52.068 | 652 | +652 | 0.00% | 33,948 |
| 2015-10-09 | 2015-10-07 | 52.604 | 0 | -9,455 | ||
| 2015-10-08 | 2015-10-06 | 51.837 | 9,455 | +9,455 | 0.00% | 490,124 |
| 2015-10-07 | 2015-10-05 | 52.528 | 0 | -6,194 | ||
| 2015-10-06 | 2015-10-02 | 52.298 | 6,194 | +3,260 | 0.00% | 323,931 |
| 2015-10-05 | 2015-09-30 | 51.531 | 2,934 | +2,934 | 0.00% | 151,191 |
| 2015-09-22 | 2015-09-18 | 53.908 | 0 | -23,473 | ||
| 2015-09-21 | 2015-09-17 | 53.218 | 23,473 | +23,473 | 0.00% | 1,249,181 |
| 2015-09-15 | 2015-09-11 | 53.755 | 0 | -23,799 | ||
| 2015-09-14 | 2015-09-10 | 53.601 | 23,799 | +19,235 | 0.00% | 1,275,655 |
| 2015-09-11 | 2015-09-09 | 55.518 | 4,564 | -6,521 | 0.00% | 253,385 |
| 2015-09-10 | 2015-09-08 | 53.064 | 11,085 | +4,891 | 0.00% | 588,219 |
| 2015-09-09 | 2015-09-07 | 52.144 | 6,194 | +3,586 | 0.00% | 322,981 |
| 2015-09-08 | 2015-09-04 | 51.914 | 2,608 | +2,608 | 0.00% | 135,392 |
| 2015-09-07 | 2015-09-02 | 51.914 | 0 | -2,934 | ||
| 2015-09-04 | 2015-09-01 | 51.837 | 2,934 | -19,887 | 0.00% | 152,091 |
| 2015-09-02 | 2015-08-31 | 52.988 | 22,821 | +11,736 | 0.00% | 1,209,233 |
| 2015-09-01 | 2015-08-28 | 53.525 | 11,085 | +11,085 | 0.00% | 593,319 |
| 2015-08-31 | 2015-08-27 | 53.678 | 0 | -326 | ||
| 2015-08-28 | 2015-08-26 | 51.914 | 326 | -4,564 | 0.00% | 16,924 |
| 2015-08-27 | 2015-08-25 | 52.991 | 4,890 | +3,260 | 0.00% | 259,124 |
| 2015-08-26 | 2015-08-24 | 52.295 | 1,630 | +1,630 | 0.00% | 85,241 |
| 2015-08-25 | 2015-08-21 | 54.613 | 0 | -5,502 | ||
| 2015-08-24 | 2015-08-20 | 55.694 | 5,502 | +5,502 | 0.00% | 306,429 |
| 2015-08-10 | 2015-08-06 | 54.458 | 0 | -5,826 | ||
| 2015-08-07 | 2015-08-05 | 53.531 | 5,826 | +5,826 | 0.00% | 311,873 |
| 2015-08-05 | 2015-08-03 | 53.454 | 0 | -17,477 | ||
| 2015-08-04 | 2015-07-31 | 53.377 | 17,477 | +17,477 | 0.00% | 932,866 |
| 2015-07-31 | 2015-07-29 | 53.840 | 0 | -5,826 | ||
| 2015-07-30 | 2015-07-28 | 53.531 | 5,826 | +5,826 | 0.00% | 311,873 |
| 2015-07-22 | 2015-07-20 | 54.381 | 0 | -647 | ||
| 2015-07-21 | 2015-07-17 | 54.613 | 647 | +647 | 0.00% | 35,334 |
| 2015-07-20 | 2015-07-16 | 53.918 | 0 | -9,062 | ||
| 2015-07-17 | 2015-07-15 | 53.918 | 9,062 | +9,062 | 0.00% | 488,600 |
| 2015-07-16 | 2015-07-14 | 54.844 | 0 | -81,558 | ||
| 2015-07-15 | 2015-07-13 | 53.840 | 81,558 | +81,558 | 0.00% | 4,391,104 |
| 2015-07-13 | 2015-07-09 | 53.763 | 0 | -11,651 | ||
| 2015-07-10 | 2015-07-08 | 52.604 | 11,651 | +11,651 | 0.00% | 612,893 |
| 2015-07-08 | 2015-07-06 | 52.759 | 0 | -17,477 | ||
| 2015-07-07 | 2015-07-03 | 54.149 | 17,477 | +11,651 | 0.00% | 946,366 |
| 2015-07-06 | 2015-07-02 | 54.999 | 5,826 | -29,127 | 0.00% | 320,424 |
| 2015-07-03 | 2015-06-30 | 55.771 | 34,953 | +34,953 | 0.00% | 1,949,378 |
| 2015-07-02 | 2015-06-29 | 55.076 | 0 | -34,630 | ||
| 2015-06-30 | 2015-06-26 | 55.926 | 34,630 | +34,630 | 0.00% | 1,936,714 |
| 2015-06-24 | 2015-06-22 | 58.166 | 0 | -7,120 | ||
| 2015-06-23 | 2015-06-19 | 57.625 | 7,120 | -42,397 | 0.00% | 410,292 |
| 2015-06-22 | 2015-06-18 | 57.316 | 49,517 | +49,517 | 0.00% | 2,838,132 |
| 2015-06-18 | 2015-06-16 | 56.621 | 0 | -27,510 | ||
| 2015-06-17 | 2015-06-15 | 56.698 | 27,510 | +27,510 | 0.00% | 1,559,772 |
| 2015-06-16 | 2015-06-12 | 57.162 | 0 | -7,120 | ||
| 2015-06-15 | 2015-06-11 | 56.389 | 7,120 | -767,680 | 0.00% | 401,492 |
| 2015-06-12 | 2015-06-10 | 54.767 | 774,800 | +774,800 | 0.02% | 42,433,630 |
| 2015-06-08 | 2015-06-04 | 56.621 | 0 | -51,136 | ||
| 2015-06-05 | 2015-06-03 | 57.007 | 51,136 | +51,136 | 0.00% | 2,915,127 |
| 2015-06-04 | 2015-06-02 | 57.239 | 0 | -10,033 | ||
| 2015-06-03 | 2015-06-01 | 57.703 | 10,033 | +5,502 | 0.00% | 578,930 |
| 2015-06-02 | 2015-05-29 | 57.394 | 4,531 | +4,531 | 0.00% | 260,050 |
| 2015-06-01 | 2015-05-28 | 57.239 | 0 | -16,506 | ||
| 2015-05-29 | 2015-05-27 | 58.398 | 16,506 | +16,506 | 0.00% | 963,913 |
| 2015-05-27 | 2015-05-22 | 58.398 | 0 | -8,091 | ||
| 2015-05-26 | 2015-05-21 | 61.127 | 8,091 | +8,091 | 0.00% | 494,582 |
| 2015-05-22 | 2015-05-20 | 60.339 | 0 | -10,777 | ||
| 2015-05-21 | 2015-05-19 | 60.654 | 10,777 | +10,777 | 0.00% | 653,670 |
| 2015-05-20 | 2015-05-18 | 59.629 | 0 | -21,553 | ||
| 2015-05-19 | 2015-05-15 | 59.787 | 21,553 | +14,263 | 0.00% | 1,288,579 |
| 2015-05-18 | 2015-05-14 | 59.313 | 7,290 | +7,290 | 0.00% | 432,394 |
| 2015-05-12 | 2015-05-08 | 59.234 | 0 | -3,487 | ||
| 2015-05-11 | 2015-05-07 | 59.471 | 3,487 | +3,487 | 0.00% | 207,376 |
| 2015-04-30 | 2015-04-28 | 60.733 | 0 | -100,794 | ||
| 2015-04-29 | 2015-04-27 | 60.891 | 100,794 | +63,076 | 0.00% | 6,137,426 |
| 2015-04-28 | 2015-04-24 | 60.733 | 37,718 | +37,718 | 0.00% | 2,290,729 |
| 2015-04-16 | 2015-04-14 | 60.733 | 0 | -14,580 | ||
| 2015-04-13 | 2015-04-09 | 60.812 | 14,580 | +14,580 | 0.00% | 886,638 |
| 2015-03-25 | 2015-03-23 | 56.474 | 0 | -3,170 | ||
| 2015-03-24 | 2015-03-20 | 56.868 | 3,170 | -41,205 | 0.00% | 180,272 |
| 2015-03-23 | 2015-03-19 | 56.632 | 44,375 | +44,375 | 0.00% | 2,513,027 |
| 2015-03-16 | 2015-03-12 | 55.606 | 0 | -8,241 | ||
| 2015-03-13 | 2015-03-11 | 55.370 | 8,241 | +8,241 | 0.00% | 456,301 |
| 2015-03-10 | 2015-03-06 | 53.950 | 0 | -5,705 | ||
| 2015-03-09 | 2015-03-05 | 54.581 | 5,705 | +5,705 | 0.00% | 311,384 |
| 2015-03-06 | 2015-03-04 | 54.896 | 0 | -5,705 | ||
| 2015-03-05 | 2015-03-03 | 56.079 | 5,705 | +5,705 | 0.00% | 319,933 |
| 2015-03-04 | 2015-03-02 | 56.079 | 0 | -38,352 | ||
| 2015-03-03 | 2015-02-27 | 56.789 | 38,352 | +38,352 | 0.00% | 2,177,984 |
| 2015-02-27 | 2015-02-25 | 56.947 | 0 | -6,339 | ||
| 2015-02-26 | 2015-02-24 | 56.553 | 6,339 | +6,339 | 0.00% | 358,488 |
| 2015-02-25 | 2015-02-23 | 56.710 | 0 | -5,705 | ||
| 2015-02-24 | 2015-02-18 | 54.975 | 5,705 | +5,071 | 0.00% | 313,634 |
| 2015-02-23 | 2015-02-16 | 55.133 | 634 | -12,356 | 0.00% | 34,954 |
| 2015-02-17 | 2015-02-13 | 55.527 | 12,990 | -2,031 | 0.00% | 721,300 |
| 2015-02-16 | 2015-02-12 | 54.817 | 15,021 | +15,021 | 0.00% | 823,413 |
| 2015-02-12 | 2015-02-10 | 54.029 | 0 | -18,067 | ||
| 2015-02-11 | 2015-02-09 | 54.029 | 18,067 | +12,045 | 0.00% | 976,137 |
| 2015-02-10 | 2015-02-06 | 54.265 | 6,022 | +6,022 | 0.00% | 326,786 |
| 2015-02-09 | 2015-02-05 | 54.186 | 0 | -10,143 | ||
| 2015-02-06 | 2015-02-04 | 53.950 | 10,143 | -10,072 | 0.00% | 547,213 |
| 2015-02-05 | 2015-02-03 | 53.950 | 20,215 | +6,974 | 0.00% | 1,090,597 |
| 2015-02-04 | 2015-02-02 | 53.634 | 13,241 | +13,241 | 0.00% | 710,173 |
| 2015-02-02 | 2015-01-29 | 54.581 | 0 | -6,022 | ||
| 2015-01-30 | 2015-01-28 | 53.161 | 6,022 | -951 | 0.00% | 320,136 |
| 2015-01-29 | 2015-01-27 | 53.082 | 6,973 | +6,973 | 0.00% | 370,143 |
| 2015-01-28 | 2015-01-26 | 52.846 | 0 | -13,946 | ||
| 2015-01-27 | 2015-01-23 | 52.925 | 13,946 | +13,946 | 0.00% | 738,085 |
| 2015-01-26 | 2015-01-22 | 52.294 | 0 | -65,928 | ||
| 2015-01-23 | 2015-01-21 | 52.609 | 65,928 | +65,928 | 0.00% | 3,468,407 |
| 2015-01-13 | 2015-01-09 | 51.268 | 0 | -6,339 | ||
| 2015-01-12 | 2015-01-08 | 50.874 | 6,339 | +6,339 | 0.00% | 322,489 |
| 2015-01-09 | 2015-01-07 | 50.006 | 0 | -9,192 | ||
| 2015-01-08 | 2015-01-06 | 49.691 | 9,192 | +2,219 | 0.00% | 456,757 |
| 2015-01-07 | 2015-01-05 | 50.164 | 6,973 | +6,973 | 0.00% | 349,793 |
| 2014-12-30 | 2014-12-24 | 50.085 | 0 | -10,777 | ||
| 2014-12-29 | 2014-12-22 | 50.006 | 10,777 | +9,509 | 0.00% | 538,916 |
| 2014-12-23 | 2014-12-19 | 49.454 | 1,268 | +1,268 | 0.00% | 62,708 |
| 2014-12-19 | 2014-12-17 | 49.060 | 0 | -4,120 | ||
| 2014-12-18 | 2014-12-16 | 49.217 | 4,120 | +4,120 | 0.00% | 202,776 |
| 2014-12-17 | 2014-12-15 | 49.454 | 0 | -6,339 | ||
| 2014-12-16 | 2014-12-12 | 49.848 | 6,339 | +6,339 | 0.00% | 315,989 |
| 2014-12-11 | 2014-12-09 | 49.139 | 0 | -6,656 | ||
| 2014-12-10 | 2014-12-08 | 49.375 | 6,656 | +6,656 | 0.00% | 328,641 |
| 2014-12-09 | 2014-12-05 | 49.217 | 0 | -25,357 | ||
| 2014-12-08 | 2014-12-04 | 48.744 | 25,357 | +25,357 | 0.00% | 1,236,006 |
| 2014-12-04 | 2014-12-02 | 49.060 | 0 | -6,339 | ||
| 2014-12-03 | 2014-12-01 | 48.429 | 6,339 | +6,339 | 0.00% | 306,989 |
| 2014-11-28 | 2014-11-26 | 49.848 | 0 | -7,924 | ||
| 2014-11-27 | 2014-11-25 | 49.691 | 7,924 | +1,585 | 0.00% | 393,749 |
| 2014-11-26 | 2014-11-24 | 49.060 | 6,339 | +6,339 | 0.00% | 310,989 |
| 2014-11-25 | 2014-11-21 | 48.981 | 0 | -12,678 | ||
| 2014-11-24 | 2014-11-20 | 49.139 | 12,678 | +12,678 | 0.00% | 622,978 |
| 2014-11-21 | 2014-11-19 | 49.296 | 0 | -12,678 | ||
| 2014-11-20 | 2014-11-18 | 49.296 | 12,678 | -126,151 | 0.00% | 624,978 |
| 2014-11-19 | 2014-11-17 | 49.691 | 138,829 | +94,317 | 0.00% | 6,898,505 |
| 2014-11-18 | 2014-11-14 | 50.085 | 44,512 | +17,887 | 0.00% | 2,229,385 |
| 2014-11-17 | 2014-11-13 | 49.060 | 26,625 | +19,969 | 0.00% | 1,306,214 |
| 2014-11-14 | 2014-11-12 | 49.296 | 6,656 | +6,656 | 0.00% | 328,116 |
| 2014-11-11 | 2014-11-07 | 48.350 | 0 | -6,339 | ||
| 2014-11-10 | 2014-11-06 | 48.192 | 6,339 | +6,339 | 0.00% | 305,489 |
| 2014-11-04 | 2014-10-31 | 49.848 | 0 | -6,339 | ||
| 2014-11-03 | 2014-10-30 | 49.217 | 6,339 | +6,339 | 0.00% | 311,989 |
| 2014-10-24 | 2014-10-22 | 48.981 | 0 | -70,048 | ||
| 2014-10-23 | 2014-10-21 | 47.798 | 70,048 | +51,981 | 0.00% | 3,348,132 |
| 2014-10-22 | 2014-10-20 | 47.561 | 18,067 | +18,067 | 0.00% | 859,286 |
| 2014-10-09 | 2014-10-07 | 49.375 | 0 | -99,209 | ||
| 2014-10-07 | 2014-10-03 | 49.060 | 99,209 | -16,165 | 0.00% | 4,867,161 |
| 2014-10-06 | 2014-09-30 | 47.955 | 115,374 | -1,268 | 0.00% | 5,532,810 |
| 2014-10-03 | 2014-09-29 | 48.665 | 116,642 | +1,268 | 0.00% | 5,676,418 |
| 2014-09-30 | 2014-09-26 | 50.243 | 115,374 | +115,374 | 0.00% | 5,796,711 |
| 2014-09-24 | 2014-09-22 | 49.375 | 0 | -115,691 | ||
| 2014-09-23 | 2014-09-19 | 49.375 | 115,691 | +115,691 | 0.00% | 5,712,263 |
| 2014-09-03 | 2014-09-01 | 49.686 | 0 | -167,931 | ||
| 2014-09-02 | 2014-08-29 | 48.891 | 167,931 | +167,931 | 0.00% | 8,210,266 |
| 2014-08-29 | 2014-08-27 | 49.288 | 0 | -20,755 | ||
| 2014-08-28 | 2014-08-26 | 50.242 | 20,755 | +20,755 | 0.00% | 1,042,776 |
| 2014-08-20 | 2014-08-18 | 48.891 | 0 | -6,290 | ||
| 2014-08-19 | 2014-08-15 | 48.891 | 6,290 | +6,290 | 0.00% | 307,523 |
| 2014-08-12 | 2014-08-08 | 48.175 | 0 | -42,140 | ||
| 2014-08-11 | 2014-08-07 | 48.175 | 42,140 | +42,140 | 0.00% | 2,030,104 |
| 2014-06-16 | 2014-06-12 | 46.188 | 0 | -4,088 | ||
| 2014-06-13 | 2014-06-11 | 46.267 | 4,088 | +4,088 | 0.00% | 189,141 |
| 2014-05-23 | 2014-05-21 | 45.234 | 0 | -23,271 | ||
| 2014-05-22 | 2014-05-20 | 45.711 | 23,271 | +23,271 | 0.00% | 1,063,737 |
| 2014-05-13 | 2014-05-09 | 47.040 | 0 | -4,717 | ||
| 2014-05-12 | 2014-05-08 | 46.877 | 4,717 | -67,779 | 0.00% | 221,119 |
| 2014-05-09 | 2014-05-07 | 47.528 | 72,496 | +72,496 | 0.00% | 3,445,602 |
| 2014-05-08 | 2014-05-05 | 47.447 | 0 | -6,451 | ||
| 2014-05-07 | 2014-05-02 | 47.610 | 6,451 | +6,451 | 0.00% | 307,129 |
| 2014-05-02 | 2014-04-29 | 48.098 | 0 | -6,451 | ||
| 2014-04-30 | 2014-04-28 | 47.528 | 6,451 | -307 | 0.00% | 306,604 |
| 2014-04-29 | 2014-04-25 | 47.284 | 6,758 | +6,758 | 0.00% | 319,545 |
| 2014-04-28 | 2014-04-24 | 48.098 | 0 | -3,686 | ||
| 2014-04-25 | 2014-04-23 | 47.935 | 3,686 | -3,072 | 0.00% | 176,689 |
| 2014-04-24 | 2014-04-22 | 48.016 | 6,758 | +6,758 | 0.00% | 324,495 |
| 2014-04-16 | 2014-04-14 | 48.342 | 0 | -4,915 | ||
| 2014-04-15 | 2014-04-11 | 48.342 | 4,915 | +4,915 | 0.00% | 237,601 |
| 2014-04-09 | 2014-04-07 | 46.958 | 0 | -5,222 | ||
| 2014-04-07 | 2014-04-03 | 47.365 | 5,222 | +5,222 | 0.00% | 247,342 |
| 2014-04-03 | 2014-04-01 | 47.203 | 0 | -114,580 | ||
| 2014-04-02 | 2014-03-31 | 46.714 | 114,580 | +114,580 | 0.00% | 5,352,527 |
| 2014-04-01 | 2014-03-28 | 46.145 | 0 | -61,437 | ||
| 2014-03-31 | 2014-03-27 | 45.819 | 61,437 | +61,437 | 0.00% | 2,814,988 |
| 2014-03-26 | 2014-03-24 | 45.494 | 0 | -18,738 | ||
| 2014-03-25 | 2014-03-21 | 45.494 | 18,738 | +18,738 | 0.00% | 852,458 |
| 2014-03-10 | 2014-03-06 | 45.005 | 0 | -60,209 | ||
| 2014-03-07 | 2014-03-05 | 45.005 | 60,209 | +53,144 | 0.00% | 2,709,722 |
| 2014-03-06 | 2014-03-04 | 45.900 | 7,065 | +1,843 | 0.00% | 324,287 |
| 2014-03-05 | 2014-03-03 | 45.249 | 5,222 | +5,222 | 0.00% | 236,292 |
| 2014-02-21 | 2014-02-19 | 45.412 | 0 | -131,783 | ||
| 2014-02-20 | 2014-02-18 | 45.249 | 131,783 | +131,783 | 0.00% | 5,963,104 |
| 2014-01-29 | 2014-01-27 | 45.412 | 0 | -4,301 | ||
| 2014-01-28 | 2014-01-24 | 45.575 | 4,301 | -2,457 | 0.00% | 196,018 |
| 2014-01-27 | 2014-01-23 | 45.982 | 6,758 | +6,758 | 0.00% | 310,745 |
| 2014-01-02 | 2013-12-27 | 47.935 | 0 | -5,222 | ||
| 2013-12-30 | 2013-12-24 | 47.691 | 5,222 | +5,222 | 0.00% | 249,042 |
| 2013-12-17 | 2013-12-13 | 47.935 | 0 | -4,915 | ||
| 2013-12-16 | 2013-12-12 | 48.179 | 4,915 | +4,915 | 0.00% | 236,801 |
| 2013-12-11 | 2013-12-09 | 48.668 | 0 | -20,274 | ||
| 2013-12-10 | 2013-12-06 | 48.505 | 20,274 | +20,274 | 0.00% | 983,386 |
| 2013-11-25 | 2013-11-21 | 48.668 | 0 | -167,417 | ||
| 2013-11-22 | 2013-11-20 | 48.749 | 167,417 | +167,417 | 0.00% | 8,161,398 |
| 2013-11-19 | 2013-11-15 | 48.261 | 0 | -6,451 | ||
| 2013-11-18 | 2013-11-14 | 47.610 | 6,451 | +6,451 | 0.00% | 307,129 |
| 2013-11-11 | 2013-11-07 | 48.098 | 0 | -3,379 | ||
| 2013-11-08 | 2013-11-06 | 48.830 | 3,379 | +3,379 | 0.00% | 164,998 |
| 2013-11-04 | 2013-10-31 | 48.912 | 0 | -14,131 | ||
| 2013-11-01 | 2013-10-30 | 48.830 | 14,131 | +14,131 | 0.00% | 690,021 |
| 2013-10-29 | 2013-10-25 | 48.016 | 0 | -158,815 | ||
| 2013-10-28 | 2013-10-24 | 47.854 | 158,815 | +158,815 | 0.00% | 7,599,885 |
| 2013-10-16 | 2013-10-11 | 49.400 | 0 | -125,332 | ||
| 2013-10-15 | 2013-10-10 | 49.156 | 125,332 | +125,332 | 0.00% | 6,160,800 |
| 2013-10-09 | 2013-10-07 | 49.644 | 0 | -50,379 | ||
| 2013-10-08 | 2013-10-04 | 50.295 | 50,379 | +50,379 | 0.00% | 2,533,823 |
| 2013-06-27 | 2013-06-25 | 44.971 | 0 | -8,530 | ||
| 2013-06-26 | 2013-06-24 | 45.053 | 8,530 | -3,046 | 0.00% | 384,299 |
| 2013-06-25 | 2013-06-21 | 45.709 | 11,576 | +11,576 | 0.00% | 529,130 |
| 2013-04-11 | 2013-04-09 | 50.737 | 0 | -10,785 | ||
| 2013-04-09 | 2013-04-05 | 50.571 | 10,785 | +10,785 | 0.00% | 545,403 |
| 2013-04-03 | 2013-03-28 | 51.488 | 0 | -4,459 | ||
| 2013-04-02 | 2013-03-27 | 51.822 | 4,459 | +4,459 | 0.00% | 231,076 |
| 2013-03-19 | 2013-03-15 | 51.405 | 0 | -1,198 | ||
| 2013-03-18 | 2013-03-14 | 52.657 | 1,198 | +1,198 | 0.00% | 63,083 |
| 2013-02-21 | 2013-02-19 | 53.742 | 0 | -3,895 | ||
| 2013-02-19 | 2013-02-15 | 53.324 | 3,895 | -26,363 | 0.00% | 207,698 |
| 2013-02-18 | 2013-02-14 | 53.157 | 30,258 | +30,258 | 0.00% | 1,608,439 |
| 2013-01-28 | 2013-01-24 | 51.572 | 0 | -12,285 | ||
| 2013-01-25 | 2013-01-23 | 52.240 | 12,285 | +12,285 | 0.00% | 641,763 |
| 2013-01-11 | 2013-01-09 | 51.655 | 0 | -72,499 | ||
| 2013-01-10 | 2013-01-08 | 51.655 | 72,499 | +72,499 | 0.00% | 3,744,963 |
| 2012-12-21 | 2012-12-19 | 51.322 | 0 | -60,515 | ||
| 2012-12-20 | 2012-12-18 | 50.737 | 60,515 | +60,515 | 0.00% | 3,070,376 |
| 2012-11-20 | 2012-11-16 | 49.569 | 0 | -8,089 | ||
| 2012-11-19 | 2012-11-15 | 48.484 | 8,089 | +8,089 | 0.00% | 392,189 |
| 2012-10-31 | 2012-10-29 | 50.070 | 0 | -7,190 | ||
| 2012-10-30 | 2012-10-26 | 49.986 | 7,190 | +2,097 | 0.00% | 359,402 |
| 2012-10-29 | 2012-10-25 | 50.237 | 5,093 | +5,093 | 0.00% | 255,856 |
| 2012-10-15 | 2012-10-11 | 49.068 | 0 | -13,781 | ||
| 2012-10-12 | 2012-10-10 | 49.068 | 13,781 | +13,781 | 0.00% | 676,212 |
| 2012-10-03 | 2012-09-27 | 49.152 | 0 | -12,582 | ||
| 2012-09-28 | 2012-09-26 | 48.902 | 12,582 | +12,582 | 0.00% | 615,279 |
| 2012-09-24 | 2012-09-20 | 48.985 | 0 | -6,591 | ||
| 2012-09-21 | 2012-09-19 | 49.152 | 6,591 | +6,591 | 0.00% | 323,960 |
| 2012-09-05 | 2012-09-03 | 46.732 | 0 | -7,190 | ||
| 2012-09-04 | 2012-08-31 | 46.398 | 7,190 | +7,190 | 0.00% | 333,602 |
| 2012-08-22 | 2012-08-20 | 47.402 | 0 | -34,443 | ||
| 2012-08-21 | 2012-08-17 | 47.487 | 34,443 | -137,180 | 0.00% | 1,635,582 |
| 2012-08-20 | 2012-08-16 | 47.318 | 171,623 | +171,623 | 0.00% | 8,120,897 |
| 2012-07-04 | 2012-06-29 | 44.540 | 0 | -1,823 | ||
| 2012-07-03 | 2012-06-28 | 44.035 | 1,823 | +1,823 | 0.00% | 80,275 |
| 2012-06-05 | 2012-06-01 | 42.519 | 0 | -16,628 | ||
| 2012-06-04 | 2012-05-31 | 42.182 | 16,628 | +16,628 | 0.00% | 701,407 |
| 2012-05-16 | 2012-05-14 | 43.782 | 0 | -6,829 | ||
| 2012-05-15 | 2012-05-11 | 43.950 | 6,829 | +6,829 | 0.00% | 300,137 |
| 2012-05-10 | 2012-05-08 | 45.213 | 0 | -2,078 | ||
| 2012-05-09 | 2012-05-07 | 45.382 | 2,078 | +2,078 | 0.00% | 94,303 |
| 2012-05-03 | 2012-04-30 | 47.340 | 0 | -875 | ||
| 2012-05-02 | 2012-04-27 | 46.740 | 875 | -11,077 | 0.00% | 40,897 |
| 2012-04-30 | 2012-04-26 | 46.826 | 11,952 | +11,952 | 0.00% | 559,659 |
| 2012-04-23 | 2012-04-19 | 46.911 | 0 | -2,624 | ||
| 2012-04-20 | 2012-04-18 | 47.083 | 2,624 | +2,624 | 0.00% | 123,545 |
| 2012-04-18 | 2012-04-16 | 46.740 | 0 | -25,653 | ||
| 2012-04-17 | 2012-04-13 | 46.482 | 25,653 | +25,653 | 0.00% | 1,192,415 |
| 2012-04-12 | 2012-04-10 | 46.397 | 0 | -13,992 | ||
| 2012-04-11 | 2012-04-05 | 46.568 | 13,992 | +13,992 | 0.00% | 651,583 |
| 2012-03-29 | 2012-03-27 | 47.855 | 0 | -3,498 | ||
| 2012-03-28 | 2012-03-26 | 47.426 | 3,498 | +3,498 | 0.00% | 165,896 |
| 2012-03-26 | 2012-03-22 | 47.340 | 0 | -3,498 | ||
| 2012-03-23 | 2012-03-21 | 46.997 | 3,498 | +3,498 | 0.00% | 164,396 |
| 2012-02-17 | 2012-02-15 | 46.568 | 0 | -32,357 | ||
| 2012-02-16 | 2012-02-14 | 45.453 | 32,357 | +28,859 | 0.00% | 1,470,734 |
| 2012-02-15 | 2012-02-13 | 45.282 | 3,498 | +874 | 0.00% | 158,396 |
| 2012-02-14 | 2012-02-10 | 45.110 | 2,624 | +2,624 | 0.00% | 118,369 |
| 2012-02-06 | 2012-02-02 | 44.853 | 0 | -53,346 | ||
| 2012-02-03 | 2012-02-01 | 44.767 | 53,346 | +53,346 | 0.00% | 2,388,154 |
| 2012-01-04 | 2011-12-30 | 43.138 | 0 | -2,915 | ||
| 2012-01-03 | 2011-12-29 | 42.881 | 2,915 | -32,357 | 0.00% | 124,997 |
| 2011-12-30 | 2011-12-28 | 43.052 | 35,272 | +35,272 | 0.00% | 1,518,531 |
| 2011-12-23 | 2011-12-21 | 42.881 | 0 | -6,705 | ||
| 2011-12-22 | 2011-12-20 | 42.194 | 6,705 | +6,705 | 0.00% | 282,914 |
| 2011-12-16 | 2011-12-14 | 42.537 | 0 | -8,745 | ||
| 2011-12-15 | 2011-12-13 | 42.537 | 8,745 | +8,745 | 0.00% | 371,990 |
| 2011-12-13 | 2011-12-09 | 42.709 | 0 | -18,656 | ||
| 2011-12-12 | 2011-12-08 | 43.481 | 18,656 | +18,656 | 0.00% | 811,178 |
| 2011-12-09 | 2011-12-07 | 43.652 | 0 | -5,830 | ||
| 2011-12-08 | 2011-12-06 | 42.881 | 5,830 | +5,830 | 0.00% | 249,993 |
| 2011-12-05 | 2011-12-01 | 43.567 | 0 | -2,332 | ||
| 2011-12-02 | 2011-11-30 | 42.966 | 2,332 | +2,332 | 0.00% | 100,197 |
| 2011-11-25 | 2011-11-23 | 41.080 | 0 | -7,288 | ||
| 2011-11-24 | 2011-11-22 | 41.851 | 7,288 | +7,288 | 0.00% | 305,013 |
| 2011-11-21 | 2011-11-17 | 42.366 | 0 | -44,309 | ||
| 2011-11-18 | 2011-11-16 | 42.881 | 44,309 | +44,309 | 0.00% | 1,899,992 |
| 2011-11-04 | 2011-11-02 | 44.167 | 0 | -46,641 | ||
| 2011-11-03 | 2011-11-01 | 43.481 | 46,641 | +46,641 | 0.00% | 2,027,990 |
| 2011-11-02 | 2011-10-31 | 43.395 | 0 | -3,790 | ||
| 2011-11-01 | 2011-10-28 | 43.824 | 3,790 | +3,790 | 0.00% | 166,092 |
| 2011-10-20 | 2011-10-18 | 41.508 | 0 | -2,915 | ||
| 2011-10-19 | 2011-10-17 | 42.452 | 2,915 | +2,915 | 0.00% | 123,747 |
| 2011-10-06 | 2011-10-03 | 40.136 | 0 | -30,900 | ||
| 2011-10-04 | 2011-09-30 | 40.308 | 30,900 | +30,317 | 0.00% | 1,245,507 |
| 2011-10-03 | 2011-09-28 | 40.822 | 583 | -2,332 | 0.00% | 23,799 |
| 2011-09-30 | 2011-09-27 | 41.766 | 2,915 | +2,915 | 0.00% | 121,747 |
| 2011-09-27 | 2011-09-23 | 40.908 | 0 | -2,915 | ||
| 2011-09-26 | 2011-09-22 | 42.366 | 2,915 | +2,915 | 0.00% | 123,497 |
| 2011-09-22 | 2011-09-20 | 43.567 | 0 | -2,915 | ||
| 2011-09-21 | 2011-09-19 | 43.738 | 2,915 | +2,915 | 0.00% | 127,497 |
| 2011-09-20 | 2011-09-16 | 43.652 | 0 | -117,478 | ||
| 2011-09-19 | 2011-09-15 | 43.309 | 117,478 | +117,478 | 0.00% | 5,087,891 |
| 2011-09-06 | 2011-09-02 | 43.738 | 0 | -13,992 | ||
| 2011-09-05 | 2011-09-01 | 44.424 | 13,992 | +13,992 | 0.00% | 621,583 |
| 2011-08-17 | 2011-08-15 | 43.722 | 0 | -8,085 | ||
| 2011-08-16 | 2011-08-12 | 43.722 | 8,085 | +8,085 | 0.00% | 353,491 |
| 2011-08-11 | 2011-08-09 | 40.259 | 0 | -73,633 | ||
| 2011-08-10 | 2011-08-08 | 42.163 | 73,633 | +63,238 | 0.00% | 3,104,616 |
| 2011-08-09 | 2011-08-05 | 43.635 | 10,395 | +10,395 | 0.00% | 453,588 |
| 2011-08-04 | 2011-08-02 | 45.626 | 0 | -25,122 | ||
| 2011-08-03 | 2011-08-01 | 45.713 | 25,122 | +25,122 | 0.00% | 1,148,404 |
| 2011-07-15 | 2011-07-13 | 46.406 | 0 | -8,663 | ||
| 2011-07-14 | 2011-07-12 | 46.146 | 8,663 | +8,663 | 0.00% | 399,762 |
| 2011-06-21 | 2011-06-17 | 46.752 | 0 | -73,344 | ||
| 2011-06-20 | 2011-06-16 | 47.012 | 73,344 | +73,344 | 0.00% | 3,448,029 |
| 2011-06-17 | 2011-06-15 | 47.445 | 0 | -45,624 | ||
| 2011-06-16 | 2011-06-14 | 47.445 | 45,624 | +45,624 | 0.00% | 2,164,614 |
| 2011-06-13 | 2011-06-09 | 47.704 | 0 | -109,728 | ||
| 2011-06-10 | 2011-06-08 | 47.704 | 109,728 | +109,728 | 0.00% | 5,234,504 |
| 2011-06-01 | 2011-05-30 | 48.657 | 0 | -2,310 | ||
| 2011-05-31 | 2011-05-27 | 48.484 | 2,310 | -144,379 | 0.00% | 111,997 |
| 2011-05-30 | 2011-05-26 | 48.397 | 146,689 | +102,509 | 0.00% | 7,099,305 |
| 2011-05-27 | 2011-05-25 | 48.310 | 44,180 | +37,827 | 0.00% | 2,134,354 |
| 2011-05-26 | 2011-05-24 | 48.484 | 6,353 | +6,353 | 0.00% | 308,016 |
| 2011-05-11 | 2011-05-06 | 48.743 | 0 | -49,089 | ||
| 2011-05-09 | 2011-05-05 | 48.397 | 49,089 | +39,560 | 0.00% | 2,375,759 |
| 2011-05-06 | 2011-05-04 | 48.484 | 9,529 | +9,529 | 0.00% | 462,000 |
| 2011-05-04 | 2011-04-29 | 49.003 | 0 | -2,599 | ||
| 2011-05-03 | 2011-04-28 | 49.263 | 2,599 | +2,599 | 0.00% | 128,034 |
| 2011-04-28 | 2011-04-26 | 49.349 | 0 | -6,353 | ||
| 2011-04-27 | 2011-04-21 | 49.609 | 6,353 | +6,353 | 0.00% | 315,166 |
| 2011-04-26 | 2011-04-20 | 49.609 | 0 | -6,353 | ||
| 2011-04-21 | 2011-04-19 | 49.522 | 6,353 | +3,465 | 0.00% | 314,616 |
| 2011-04-20 | 2011-04-18 | 49.782 | 2,888 | +2,888 | 0.00% | 143,771 |
| 2011-04-06 | 2011-04-01 | 49.869 | 0 | -3,465 | ||
| 2011-04-04 | 2011-03-31 | 49.869 | 3,465 | +3,465 | 0.00% | 172,795 |
| 2011-03-30 | 2011-03-28 | 49.090 | 0 | -7,219 | ||
| 2011-03-29 | 2011-03-25 | 49.003 | 7,219 | +5,775 | 0.00% | 353,753 |
| 2011-03-28 | 2011-03-24 | 48.484 | 1,444 | +1,444 | 0.00% | 70,010 |
| 2011-03-24 | 2011-03-22 | 48.137 | 0 | -7,508 | ||
| 2011-03-23 | 2011-03-21 | 48.397 | 7,508 | +7,508 | 0.00% | 363,365 |
| 2011-03-21 | 2011-03-17 | 48.051 | 0 | -3,754 | ||
| 2011-03-18 | 2011-03-16 | 48.830 | 3,754 | +3,754 | 0.00% | 183,307 |
| 2011-03-16 | 2011-03-14 | 51.367 | 0 | -2,274 | ||
| 2011-03-15 | 2011-03-11 | 51.103 | 2,274 | +2,274 | 0.00% | 116,208 |
| 2011-03-09 | 2011-03-07 | 50.839 | 0 | -6,253 | ||
| 2011-03-08 | 2011-03-04 | 51.103 | 6,253 | +6,253 | 0.00% | 319,547 |
| 2011-02-24 | 2011-02-22 | 49.784 | 0 | -3,411 | ||
| 2011-02-23 | 2011-02-21 | 49.696 | 3,411 | +853 | 0.00% | 169,512 |
| 2011-02-22 | 2011-02-18 | 49.872 | 2,558 | +2,558 | 0.00% | 127,571 |
| 2011-02-18 | 2011-02-16 | 49.344 | 0 | -13,643 | ||
| 2011-02-17 | 2011-02-15 | 49.432 | 13,643 | +13,643 | 0.00% | 674,398 |
| 2011-02-14 | 2011-02-10 | 49.608 | 0 | -3,127 | ||
| 2011-02-11 | 2011-02-09 | 50.135 | 3,127 | +3,127 | 0.00% | 156,773 |
| 2011-02-07 | 2011-01-31 | 50.135 | 0 | -853 | ||
| 2011-02-01 | 2011-01-28 | 50.399 | 853 | +853 | 0.00% | 42,991 |
| 2011-01-24 | 2011-01-20 | 52.070 | 0 | -3,127 | ||
| 2011-01-21 | 2011-01-19 | 52.510 | 3,127 | +3,127 | 0.00% | 164,200 |
| 2011-01-13 | 2011-01-11 | 52.070 | 0 | -3,127 | ||
| 2011-01-11 | 2011-01-07 | 52.334 | 3,127 | +3,127 | 0.00% | 163,650 |
| 2010-12-23 | 2010-12-21 | 49.960 | 0 | -9,948 | ||
| 2010-12-22 | 2010-12-20 | 49.344 | 9,948 | +9,948 | 0.00% | 490,872 |
| 2010-12-17 | 2010-12-15 | 50.223 | 0 | -35,813 | ||
| 2010-12-16 | 2010-12-14 | 51.279 | 35,813 | +35,813 | 0.00% | 1,836,450 |
| 2010-12-03 | 2010-12-01 | 51.279 | 0 | -3,127 | ||
| 2010-12-02 | 2010-11-30 | 50.399 | 3,127 | +3,127 | 0.00% | 157,599 |
| 2010-11-23 | 2010-11-19 | 52.070 | 0 | -64,918 | ||
| 2010-11-22 | 2010-11-18 | 52.422 | 64,918 | +64,918 | 0.00% | 3,403,152 |
| 2010-11-19 | 2010-11-17 | 52.334 | 0 | -1,705 | ||
| 2010-11-18 | 2010-11-16 | 52.774 | 1,705 | -1,422 | 0.00% | 89,980 |
| 2010-11-17 | 2010-11-15 | 53.390 | 3,127 | +3,127 | 0.00% | 166,950 |
| 2010-11-15 | 2010-11-11 | 53.830 | 0 | -1,421 | ||
| 2010-11-12 | 2010-11-10 | 54.006 | 1,421 | -1,706 | 0.00% | 76,742 |
| 2010-11-11 | 2010-11-09 | 54.006 | 3,127 | +3,127 | 0.00% | 168,875 |
| 2010-10-25 | 2010-10-21 | 53.390 | 0 | -31,265 | ||
| 2010-10-22 | 2010-10-20 | 53.566 | 31,265 | +31,265 | 0.00% | 1,674,733 |
| 2010-10-19 | 2010-10-15 | 54.269 | 0 | -102,039 | ||
| 2010-10-18 | 2010-10-14 | 53.566 | 102,039 | +102,039 | 0.00% | 5,465,796 |
| 2010-09-24 | 2010-09-21 | 50.399 | 0 | -19,043 | ||
| 2010-09-22 | 2010-09-20 | 50.311 | 19,043 | +19,043 | 0.00% | 958,079 |
| 2010-09-02 | 2010-08-31 | 48.904 | 0 | -15,064 | ||
| 2010-09-01 | 2010-08-30 | 49.168 | 15,064 | +14,780 | 0.00% | 740,665 |
| 2010-08-30 | 2010-08-26 | 49.344 | 284 | +284 | 0.00% | 14,014 |
| 2010-08-24 | 2010-08-20 | 49.239 | 0 | -44,401 | ||
| 2010-08-23 | 2010-08-19 | 49.592 | 44,401 | +44,401 | 0.00% | 2,201,944 |
| 2010-08-04 | 2010-08-02 | 48.885 | 0 | -7,353 | ||
| 2010-08-03 | 2010-07-30 | 48.266 | 7,353 | +7,353 | 0.00% | 354,902 |
| 2010-06-30 | 2010-06-28 | 48.708 | 0 | -3,394 | ||
| 2010-06-29 | 2010-06-25 | 48.885 | 3,394 | +3,394 | 0.00% | 165,916 |
| 2010-05-10 | 2010-05-06 | 46.321 | 0 | -3,394 | ||
| 2010-05-07 | 2010-05-05 | 47.205 | 3,394 | +3,394 | 0.00% | 160,215 |
| 2010-05-04 | 2010-04-30 | 48.620 | 0 | -130,091 | ||
| 2010-05-03 | 2010-04-29 | 48.797 | 130,091 | +130,091 | 0.00% | 6,348,002 |
| 2010-04-08 | 2010-04-01 | 52.067 | 0 | -9,615 | ||
| 2010-04-07 | 2010-03-31 | 51.979 | 9,615 | -84,560 | 0.00% | 499,778 |
| 2010-04-01 | 2010-03-30 | 52.067 | 94,175 | +94,175 | 0.00% | 4,903,449 |
| 2010-03-26 | 2010-03-24 | 51.250 | 0 | -11,440 | ||
| 2010-03-25 | 2010-03-23 | 50.534 | 11,440 | +11,440 | 0.00% | 578,104 |
| 2010-01-14 | 2010-01-12 | 48.025 | 0 | -1,630 | ||
| 2010-01-13 | 2010-01-11 | 48.025 | 1,630 | +1,630 | 0.00% | 78,280 |
| 2009-12-09 | 2009-12-07 | 47.935 | 0 | -40,458 | ||
| 2009-12-08 | 2009-12-04 | 48.294 | 40,458 | +40,458 | 0.00% | 1,953,863 |
| 2009-11-04 | 2009-11-02 | 48.652 | 0 | -4,743 | ||
| 2009-11-03 | 2009-10-30 | 49.727 | 4,743 | +4,743 | 0.00% | 235,856 |
| 2009-06-04 | 2009-06-02 | 44.222 | 0 | -8,883 | ||
| 2009-06-03 | 2009-06-01 | 44.852 | 8,883 | +8,883 | 0.00% | 398,422 |
| 2009-05-29 | 2009-05-26 | 39.088 | 0 | -5,552 | ||
| 2009-05-26 | 2009-05-22 | 37.017 | 5,552 | +5,552 | 0.00% | 205,516 |
| 2009-05-06 | 2009-05-04 | 35.305 | 0 | -77,167 | ||
| 2009-05-05 | 2009-04-30 | 35.485 | 77,167 | +77,167 | 0.00% | 2,738,308 |
| 2009-04-20 | 2009-04-16 | 34.297 | 0 | -31,366 | ||
| 2009-04-17 | 2009-04-15 | 35.666 | 31,366 | +31,366 | 0.00% | 1,118,688 |
| 2009-02-18 | 2009-02-16 | 32.842 | 0 | -10,356 | ||
| 2009-02-16 | 2009-02-12 | 32.659 | 10,356 | +10,356 | 0.00% | 338,214 |
| 2009-02-05 | 2009-02-03 | 33.466 | 0 | -12,808 | ||
| 2009-02-04 | 2009-02-02 | 33.356 | 12,808 | -14,171 | 0.00% | 427,223 |
| 2009-02-03 | 2009-01-30 | 34.493 | 26,979 | +26,979 | 0.00% | 930,600 |
| 2009-01-30 | 2009-01-23 | 33.136 | 0 | -5,515 | ||
| 2009-01-29 | 2009-01-22 | 32.989 | 5,515 | +5,515 | 0.00% | 181,934 |
| 2008-12-18 | 2008-12-16 | 33.906 | 0 | -10,356 | ||
| 2008-12-17 | 2008-12-15 | 33.943 | 10,356 | +7,631 | 0.00% | 351,514 |
| 2008-12-16 | 2008-12-12 | 33.026 | 2,725 | +2,725 | 0.00% | 89,995 |
| 2008-11-26 | 2008-11-24 | 30.163 | 0 | -26,589 | ||
| 2008-11-24 | 2008-11-20 | 30.237 | 26,589 | +26,589 | 0.00% | 803,968 |
| 2008-11-19 | 2008-11-17 | 31.191 | 0 | -10,356 | ||
| 2008-11-18 | 2008-11-14 | 30.567 | 10,356 | +10,356 | 0.00% | 316,553 |
| 2008-11-12 | 2008-11-10 | 32.842 | 0 | -252,894 | ||
| 2008-11-10 | 2008-11-06 | 31.558 | 252,894 | +252,894 | 0.01% | 7,980,798 |
| 2008-10-28 | 2008-10-24 | 28.586 | 0 | -1,635 | ||
| 2008-10-27 | 2008-10-23 | 29.430 | 1,635 | +1,635 | 0.00% | 48,117 |
| 2008-10-14 | 2008-10-10 | 33.723 | 0 | -336,829 | ||
| 2008-10-13 | 2008-10-09 | 37.337 | 336,829 | -19,566 | 0.01% | 12,576,310 |
| 2008-10-10 | 2008-10-08 | 36.787 | 356,395 | +356,395 | 0.01% | 13,110,683 |
| 2008-10-08 | 2008-10-03 | 41.007 | 0 | -5,995 | ||
| 2008-10-06 | 2008-10-02 | 41.924 | 5,995 | +5,995 | 0.00% | 251,336 |
| 2008-09-11 | 2008-09-09 | 47.612 | 0 | -56,683 | ||
| 2008-09-10 | 2008-09-08 | 47.429 | 56,683 | +56,683 | 0.00% | 2,688,393 |
| 2008-05-02 | 2008-04-29 | 51.009 | 0 | -3,523 | ||
| 2008-04-30 | 2008-04-28 | 50.456 | 3,523 | +3,523 | 0.00% | 177,755 |
| 2008-04-16 | 2008-04-14 | 49.164 | 0 | -5,150 | ||
| 2008-04-15 | 2008-04-11 | 49.994 | 5,150 | +5,150 | 0.00% | 257,471 |
| 2008-04-03 | 2008-04-01 | 49.821 | 0 | -75,296 | ||
| 2008-04-02 | 2008-03-31 | 49.821 | 75,296 | +62,970 | 0.00% | 3,751,331 |
| 2008-04-01 | 2008-03-28 | 48.702 | 12,326 | +12,326 | 0.00% | 600,295 |
| 2008-02-29 | 2008-02-27 | 55.512 | 0 | -23,580 | ||
| 2008-02-28 | 2008-02-26 | 53.926 | 23,580 | +23,580 | 0.00% | 1,271,581 |
| 2008-02-27 | 2008-02-25 | 52.620 | 0 | -23,580 | ||
| 2008-02-26 | 2008-02-22 | 52.713 | 23,580 | +23,580 | 0.00% | 1,242,981 |
| 2008-02-19 | 2008-02-15 | 54.859 | 0 | -133,979 | ||
| 2008-02-15 | 2008-02-13 | 52.620 | 133,979 | +133,979 | 0.00% | 7,049,983 |
| 2008-01-18 | 2008-01-16 | 58.405 | 0 | -804 | ||
| 2008-01-17 | 2008-01-15 | 58.498 | 804 | +804 | 0.00% | 47,032 |
| 2007-10-15 | 2007-10-11 | 47.115 | 0 | -168,749 | ||
| 2007-09-19 | 2007-09-17 | 42.730 | 168,749 | -31,619 | 0.01% | 7,210,725 |
| 2007-09-18 | 2007-09-14 | 43.477 | 200,368 | +31,619 | 0.01% | 8,711,371 |
| 2007-08-29 | 2007-08-27 | 35.941 | 168,749 | +1,241 | 0.01% | 6,065,079 |
| 2007-08-17 | 2007-08-15 | 35.077 | 167,508 | -10,906 | 0.01% | 5,875,632 |
| 2007-08-16 | 2007-08-14 | 35.565 | 178,414 | +10,906 | 0.01% | 6,345,377 |
| 2007-07-16 | 2007-07-12 | 36.280 | 167,508 | -53 | 0.01% | 6,077,154 |
| 2007-07-13 | 2007-07-11 | 35.941 | 167,561 | +53 | 0.01% | 6,022,381 |
| 2007-06-26 | 2007-06-22 | 35.340 | 167,508 | 0.01% | 5,919,715 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy