History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 441,853 +0 0.01% 11,806,312
2025-10-13 2025-10-09 26.600 441,853 +0 0.01% 11,753,290
2025-10-10 2025-10-08 26.240 441,853 +0 0.01% 11,594,223
2025-10-09 2025-10-06 26.340 441,853 +722 0.01% 11,638,408
2025-10-08 2025-10-03 26.380 441,131 +3,033 0.01% 11,637,036
2025-10-03 2025-09-30 26.380 438,098 -918 0.01% 11,557,025
2025-10-02 2025-09-29 26.560 439,016 -4,500 0.01% 11,660,265
2025-09-29 2025-09-25 26.360 443,516 -758 0.01% 11,691,082
2025-09-25 2025-09-23 26.400 444,274 -1,000 0.01% 11,728,834
2025-09-23 2025-09-19 26.740 445,274 +1,000 0.01% 11,906,627
2025-09-22 2025-09-18 26.620 444,274 +3,291 0.01% 11,826,574
2025-09-19 2025-09-17 26.740 440,983 -1,231 0.01% 11,791,885
2025-09-09 2025-09-05 26.400 442,214 -1,000 0.01% 11,674,450
2025-09-02 2025-08-29 26.360 443,214 +1,000 0.01% 11,683,121
2025-08-29 2025-08-27 26.720 442,214 +1,000 0.01% 11,815,958
2025-08-28 2025-08-26 27.807 441,214 +1,000 0.01% 12,268,636
2025-08-27 2025-08-25 27.847 440,214 +6,753 0.01% 12,258,712
2025-08-26 2025-08-22 27.766 433,461 +5,472 0.01% 12,035,443
2025-08-21 2025-08-19 27.746 427,989 +1,970 0.01% 11,874,815
2025-08-19 2025-08-15 27.867 426,019 +8,862 0.01% 11,872,075
2025-08-15 2025-08-13 28.721 417,157 +1,568 0.01% 11,980,984
2025-08-12 2025-08-08 28.538 415,589 -8,924 0.01% 11,859,979
2025-07-18 2025-07-16 27.928 424,513 +2,954 0.01% 11,855,974
2025-07-08 2025-07-04 28.995 421,559 -1,969 0.01% 12,223,006
2025-07-02 2025-06-27 28.589 423,528 -3,939 0.01% 12,108,047
2025-06-19 2025-06-17 28.182 427,467 +3,939 0.01% 12,047,006
2025-06-17 2025-06-13 28.436 423,528 -985 0.01% 12,043,528
2025-06-13 2025-06-11 28.284 424,513 -984 0.01% 12,006,868
2025-06-09 2025-06-05 27.878 425,497 -70 0.01% 11,861,849
2025-06-03 2025-05-30 27.827 425,567 -985 0.01% 11,842,191
2025-05-27 2025-05-23 26.811 426,552 +985 0.01% 11,436,403
2025-05-23 2025-05-21 29.326 425,567 +13,649 0.01% 12,480,164
2025-05-16 2025-05-14 29.274 411,918 -954 0.01% 12,058,284
2025-05-09 2025-05-07 28.329 412,872 +954 0.01% 11,696,333
2025-05-08 2025-05-06 28.801 411,918 -727 0.01% 11,863,796
2025-05-07 2025-05-02 28.329 412,645 -953 0.01% 11,689,902
2025-04-25 2025-04-23 27.857 413,598 -5,541 0.01% 11,521,618
2025-04-24 2025-04-22 27.542 419,139 +5,541 0.01% 11,544,042
2025-04-15 2025-04-11 26.073 413,598 -7,624 0.01% 10,783,888
2025-04-11 2025-04-09 25.286 421,222 +7,624 0.01% 10,651,202
2025-04-10 2025-04-08 25.601 413,598 +953 0.01% 10,588,606
2025-04-02 2025-03-31 26.703 412,645 +477 0.01% 11,018,815
2025-03-10 2025-03-06 27.542 412,168 -953 0.01% 11,352,045
2025-02-24 2025-02-20 26.178 413,121 +9,531 0.01% 10,814,797
2025-02-14 2025-02-12 25.916 403,590 -1,907 0.01% 10,459,427
2025-02-13 2025-02-11 25.496 405,497 -1,906 0.01% 10,338,665
2025-02-04 2025-01-28 25.549 407,403 -4,185 0.01% 10,408,634
2025-01-24 2025-01-22 25.182 411,588 +1,990 0.01% 10,364,408
2025-01-16 2025-01-14 25.391 409,598 -7,148 0.01% 10,400,249
2025-01-15 2025-01-13 25.339 416,746 +1,906 0.01% 10,559,883
2025-01-14 2025-01-10 26.441 414,840 +1,419 0.01% 10,968,613
2025-01-10 2025-01-08 26.546 413,421 +953 0.01% 10,974,471
2025-01-02 2024-12-27 28.539 412,468 -3,336 0.01% 11,771,443
2024-12-17 2024-12-13 29.064 415,804 +1,064 0.01% 12,084,786
2024-12-12 2024-12-10 29.326 414,740 -1,907 0.01% 12,162,652
2024-12-03 2024-11-29 28.592 416,647 -15,986 0.01% 11,912,565
2024-12-02 2024-11-28 28.329 432,633 +4,766 0.01% 12,256,146
2024-11-29 2024-11-27 28.539 427,867 +17,415 0.01% 12,210,916
2024-11-21 2024-11-19 28.644 410,452 +1,907 0.01% 11,756,974
2024-11-13 2024-11-11 29.588 408,545 -405 0.01% 12,088,142
2024-11-06 2024-11-04 30.008 408,950 -531 0.01% 12,271,758
2024-11-05 2024-11-01 29.746 409,481 +1,906 0.01% 12,180,282
2024-10-31 2024-10-29 30.113 407,575 +532 0.01% 12,273,261
2024-10-30 2024-10-28 30.060 407,043 -1,907 0.01% 12,235,887
2024-10-28 2024-10-24 29.903 408,950 +1,907 0.01% 12,228,850
2024-10-21 2024-10-17 29.956 407,043 +404 0.01% 12,193,179
2024-10-18 2024-10-16 30.428 406,639 +1,906 0.01% 12,373,073
2024-10-10 2024-10-08 30.323 404,733 -9,531 0.01% 12,272,612
2024-10-08 2024-10-04 31.529 414,264 +1,935 0.01% 13,061,474
2024-10-03 2024-09-30 30.795 412,329 +9,531 0.01% 12,697,626
2024-10-02 2024-09-27 31.320 402,798 -2,375 0.01% 12,615,433
2024-09-27 2024-09-25 29.746 405,173 -476 0.01% 12,052,138
2024-09-16 2024-09-12 27.857 405,649 +1,596 0.01% 11,300,183
2024-09-12 2024-09-10 27.700 404,053 -531 0.01% 11,192,131
2024-09-04 2024-09-02 28.172 404,584 +9,530 0.01% 11,397,866
2024-08-30 2024-08-28 28.749 395,054 +1,161 0.01% 11,357,364
2024-08-28 2024-08-26 30.090 393,893 +5,888 0.01% 11,852,432
2024-08-21 2024-08-19 29.238 388,005 -29,104 0.01% 11,344,633
2024-08-09 2024-08-07 27.534 417,109 +698 0.01% 11,484,732
2024-08-07 2024-08-05 27.428 416,411 -18,777 0.01% 11,421,159
2024-08-01 2024-07-30 26.682 435,188 +524 0.01% 11,611,689
2024-07-31 2024-07-29 26.895 434,664 -938 0.01% 11,690,305
2024-07-25 2024-07-23 26.948 435,602 -3,917 0.01% 11,738,731
2024-07-16 2024-07-12 27.587 439,519 +1,583 0.01% 12,125,180
2024-07-12 2024-07-10 26.203 437,936 -470 0.01% 11,475,101
2024-06-25 2024-06-21 26.096 438,406 +939 0.01% 11,440,720
2024-06-04 2024-05-31 28.226 437,467 +939 0.01% 12,348,151
2024-05-28 2024-05-24 28.173 436,528 +3,755 0.01% 12,298,398
2024-05-27 2024-05-23 31.335 432,773 -1,878 0.01% 13,561,079
2024-05-24 2024-05-22 31.775 434,651 +4,479 0.01% 13,811,083
2024-05-23 2024-05-21 31.555 430,172 -8,186 0.01% 13,574,169
2024-05-17 2024-05-14 31.390 438,358 -910 0.01% 13,760,185
2024-05-14 2024-05-10 30.621 439,268 +10,005 0.01% 13,450,672
2024-05-08 2024-05-06 29.686 429,263 -1,819 0.01% 12,743,140
2024-05-02 2024-04-29 28.587 431,082 +6,367 0.01% 12,323,171
2024-04-29 2024-04-25 27.487 424,715 +20,014 0.01% 11,674,192
2024-04-26 2024-04-24 27.267 404,701 -1,819 0.01% 11,035,072
2024-04-18 2024-04-16 26.553 406,520 +6,366 0.01% 10,794,146
2024-04-16 2024-04-12 27.487 400,154 +2,729 0.01% 10,999,081
2024-04-12 2024-04-10 28.532 397,425 -1,903 0.01% 11,339,183
2024-04-11 2024-04-09 28.257 399,328 -76,399 0.01% 11,283,715
2024-04-08 2024-04-03 28.092 475,727 +1,819 0.01% 13,364,045
2024-04-05 2024-04-02 28.587 473,908 +909 0.01% 13,547,420
2024-03-28 2024-03-26 28.752 472,999 -1,819 0.01% 13,599,444
2024-03-26 2024-03-22 27.982 474,818 +455 0.01% 13,286,304
2024-03-18 2024-03-14 28.257 474,363 +18,190 0.01% 13,403,961
2024-03-12 2024-03-08 27.707 456,173 +910 0.01% 12,639,193
2024-03-08 2024-03-06 27.597 455,263 +1,456 0.01% 12,563,924
2024-03-01 2024-02-28 29.301 453,807 +1,523 0.01% 13,297,121
2024-02-27 2024-02-23 28.971 452,284 +1,819 0.01% 13,103,312
2024-02-26 2024-02-22 29.686 450,465 +68 0.01% 13,372,544
2024-02-23 2024-02-21 29.191 450,397 -455 0.01% 13,147,683
2024-02-15 2024-02-09 28.092 450,852 +455 0.01% 12,665,261
2024-02-01 2024-01-30 28.147 450,397 -910 0.01% 12,677,239
2024-01-30 2024-01-26 28.477 451,307 -909 0.01% 12,851,714
2024-01-26 2024-01-24 29.191 452,216 -910 0.01% 13,200,782
2024-01-24 2024-01-22 28.147 453,126 +2,729 0.01% 12,754,052
2024-01-22 2024-01-18 28.422 450,397 +1,523 0.01% 12,801,040
2024-01-19 2024-01-17 28.477 448,874 +455 0.01% 12,782,430
2024-01-18 2024-01-16 29.796 448,419 -455 0.01% 13,361,109
2024-01-16 2024-01-12 30.511 448,874 +910 0.01% 13,695,461
2024-01-08 2024-01-04 31.060 447,964 +454 0.01% 13,913,961
2024-01-05 2024-01-03 31.445 447,510 +455 0.01% 14,072,070
2024-01-02 2023-12-28 33.149 447,055 -909 0.01% 14,819,635
2023-12-19 2023-12-15 32.765 447,964 -455 0.01% 14,677,382
2023-12-15 2023-12-13 31.335 448,419 +455 0.01% 14,051,351
2023-12-14 2023-12-12 31.280 447,964 +454 0.01% 14,012,467
2023-12-13 2023-12-11 30.841 447,510 +910 0.01% 13,801,454
2023-12-07 2023-12-05 30.236 446,600 -455 0.01% 13,503,322
2023-12-06 2023-12-04 30.676 447,055 +910 0.01% 13,713,692
2023-11-23 2023-11-21 32.600 446,145 -23 0.01% 14,544,204
2023-11-21 2023-11-17 32.545 446,168 +2,031 0.01% 14,520,426
2023-11-02 2023-10-31 32.160 444,137 +2,031 0.01% 14,283,415
2023-10-16 2023-10-12 34.579 442,106 -1,819 0.01% 15,287,493
2023-10-13 2023-10-11 34.194 443,925 +202 0.01% 15,179,561
2023-10-06 2023-10-04 32.930 443,723 -455 0.01% 14,611,607
2023-10-05 2023-10-03 33.149 444,178 +1,364 0.01% 14,724,264
2023-09-26 2023-09-22 33.644 442,814 +2,729 0.01% 14,898,138
2023-09-25 2023-09-21 33.479 440,085 +909 0.01% 14,733,743
2023-08-31 2023-08-29 36.008 439,176 +910 0.01% 15,813,905
2023-08-28 2023-08-24 35.293 438,266 +1,924 0.01% 15,467,924
2023-08-23 2023-08-21 35.811 436,342 +5,631 0.01% 15,625,628
2023-08-16 2023-08-14 38.428 430,711 +4,427 0.01% 16,551,393
2023-08-09 2023-08-07 39.096 426,284 -461 0.01% 16,666,164
2023-08-08 2023-08-04 38.762 426,745 +851 0.01% 16,541,587
2023-08-01 2023-07-28 40.322 425,894 -1,124 0.01% 17,172,740
2023-07-27 2023-07-25 39.542 427,018 -539 0.01% 16,885,115
2023-07-25 2023-07-21 39.765 427,557 -1,795 0.01% 17,001,676
2023-07-21 2023-07-19 38.929 429,352 -2,694 0.01% 16,714,376
2023-07-20 2023-07-18 38.929 432,046 +12,569 0.01% 16,819,251
2023-07-18 2023-07-13 39.653 419,477 +1,958 0.01% 16,633,653
2023-07-03 2023-06-29 40.322 417,519 +5,836 0.01% 16,835,046
2023-06-23 2023-06-20 40.990 411,683 +449 0.01% 16,874,862
2023-06-05 2023-06-01 39.820 411,234 -2,506 0.01% 16,375,499
2023-06-02 2023-05-31 40.155 413,740 +449 0.01% 16,613,543
2023-05-30 2023-05-25 43.509 413,291 +2,457 0.01% 17,981,738
2023-05-29 2023-05-24 43.794 410,834 +9,585 0.01% 17,991,973
2023-05-18 2023-05-16 44.307 401,249 +816 0.01% 17,778,134
2023-05-11 2023-05-09 45.219 400,433 -979 0.01% 18,107,322
2023-05-10 2023-05-08 45.276 401,412 -1,790 0.01% 18,174,482
2023-05-04 2023-05-02 45.048 403,202 -4,384 0.01% 18,163,559
2023-04-27 2023-04-25 43.509 407,586 +3,507 0.01% 17,733,521
2023-04-24 2023-04-20 44.079 404,079 +5,700 0.01% 17,811,355
2023-04-18 2023-04-14 44.478 398,379 -1,469 0.01% 17,719,123
2023-04-12 2023-04-06 44.022 399,848 -11,916 0.01% 17,602,057
2023-04-11 2023-04-04 43.737 411,764 -439 0.01% 18,009,221
2023-03-31 2023-03-29 43.224 412,203 +2,192 0.01% 17,816,875
2023-03-27 2023-03-23 43.395 410,011 +439 0.01% 17,792,270
2023-03-24 2023-03-22 43.509 409,572 +877 0.01% 17,819,930
2023-03-22 2023-03-20 43.281 408,695 +438 0.01% 17,688,552
2023-03-20 2023-03-16 43.338 408,257 +4,384 0.01% 17,692,875
2023-03-14 2023-03-10 45.447 403,873 +2,631 0.01% 18,354,997
2023-03-13 2023-03-09 45.961 401,242 -4,385 0.01% 18,441,346
2023-03-03 2023-03-01 45.676 405,627 -1,315 0.01% 18,527,233
2023-03-01 2023-02-27 45.276 406,942 +1,754 0.01% 18,424,860
2023-02-28 2023-02-24 45.504 405,188 +1,754 0.01% 18,437,866
2023-02-20 2023-02-16 46.018 403,434 +876 0.01% 18,565,097
2023-02-15 2023-02-13 47.329 402,558 -489 0.01% 19,052,753
2023-02-14 2023-02-10 47.386 403,047 -8,768 0.01% 19,098,880
2023-02-06 2023-02-02 48.128 411,815 -439 0.01% 19,819,641
2023-02-02 2023-01-31 47.785 412,254 +877 0.01% 19,699,721
2023-02-01 2023-01-30 48.926 411,377 -1,753 0.01% 20,126,974
2023-01-18 2023-01-16 48.185 413,130 -1,316 0.01% 19,906,487
2023-01-11 2023-01-09 47.329 414,446 +8,769 0.01% 19,615,403
2023-01-05 2023-01-03 47.671 405,677 +876 0.01% 19,339,171
2023-01-03 2022-12-29 46.930 404,801 -1,315 0.01% 18,997,331
2022-12-30 2022-12-28 46.987 406,116 +439 0.01% 19,082,202
2022-12-28 2022-12-22 46.987 405,677 -877 0.01% 19,061,575
2022-12-23 2022-12-21 46.018 406,554 -1,016 0.01% 18,708,672
2022-12-21 2022-12-19 45.790 407,570 +439 0.01% 18,662,462
2022-12-20 2022-12-16 45.961 407,131 -1,754 0.01% 18,712,008
2022-12-16 2022-12-14 45.447 408,885 -877 0.01% 18,582,780
2022-12-15 2022-12-13 45.276 409,762 -2,192 0.01% 18,552,540
2022-12-12 2022-12-08 42.938 411,954 +1,754 0.01% 17,688,658
2022-12-09 2022-12-07 42.311 410,200 -439 0.01% 17,356,044
2022-12-08 2022-12-06 42.539 410,639 -876 0.01% 17,468,283
2022-12-07 2022-12-05 41.684 411,515 +3,507 0.01% 17,153,559
2022-12-05 2022-12-01 42.824 408,008 -2,192 0.01% 17,472,691
2022-11-29 2022-11-25 42.482 410,200 +2,192 0.01% 17,426,217
2022-11-18 2022-11-16 43.224 408,008 -2,631 0.01% 17,635,553
2022-11-16 2022-11-14 42.083 410,639 +723 0.01% 17,280,955
2022-11-07 2022-11-03 39.346 409,916 -183 0.01% 16,128,543
2022-11-04 2022-11-02 40.258 410,099 -5,686 0.01% 16,509,906
2022-11-02 2022-10-31 39.403 415,785 +439 0.01% 16,383,174
2022-10-28 2022-10-26 39.403 415,346 -877 0.01% 16,365,876
2022-10-27 2022-10-25 38.605 416,223 +1,140 0.01% 16,068,152
2022-10-14 2022-10-12 39.403 415,083 +571 0.01% 16,355,513
2022-10-10 2022-10-06 41.627 414,512 +438 0.01% 17,254,849
2022-10-07 2022-10-05 41.570 414,074 -438 0.01% 17,213,004
2022-10-06 2022-10-03 40.600 414,512 -439 0.01% 16,829,387
2022-09-27 2022-09-23 44.421 414,951 +2,192 0.01% 18,432,552
2022-09-15 2022-09-13 46.189 412,759 -3,945 0.01% 19,064,822
2022-09-06 2022-09-02 45.276 416,704 -10,727 0.01% 18,866,848
2022-09-05 2022-09-01 45.276 427,431 +6,576 0.01% 19,352,528
2022-09-01 2022-08-30 45.619 420,855 +2,243 0.01% 19,198,781
2022-08-26 2022-08-24 45.847 418,612 +1,754 0.01% 19,191,941
2022-08-25 2022-08-23 47.243 416,858 +9,207 0.01% 19,693,595
2022-08-24 2022-08-22 47.704 407,651 +5,225 0.01% 19,446,518
2022-08-17 2022-08-15 48.050 402,426 +1,736 0.01% 19,336,376
2022-08-16 2022-08-12 48.395 400,690 +1,980 0.01% 19,391,473
2022-08-15 2022-08-11 47.761 398,710 -41 0.01% 19,042,969
2022-08-08 2022-08-04 47.128 398,751 -434 0.01% 18,792,220
2022-08-01 2022-07-28 47.531 399,185 +1,735 0.01% 18,973,662
2022-07-27 2022-07-25 47.416 397,450 -434 0.01% 18,845,399
2022-07-25 2022-07-21 47.012 397,884 +868 0.01% 18,705,513
2022-07-19 2022-07-15 47.819 397,016 +1,943 0.01% 18,984,934
2022-07-18 2022-07-14 47.992 395,073 -2,026 0.01% 18,960,306
2022-07-15 2022-07-13 47.704 397,099 -8,679 0.01% 18,943,147
2022-07-14 2022-07-12 47.877 405,778 -434 0.01% 19,427,303
2022-07-11 2022-07-07 47.473 406,212 -1,735 0.01% 19,284,259
2022-07-05 2022-06-30 47.243 407,947 +2,351 0.01% 19,272,613
2022-06-29 2022-06-27 47.646 405,596 -1,736 0.01% 19,325,119
2022-06-24 2022-06-22 47.070 407,332 -78 0.01% 19,173,155
2022-06-20 2022-06-16 47.243 407,410 +1,736 0.01% 19,247,243
2022-06-14 2022-06-10 48.050 405,674 -26 0.01% 19,492,441
2022-06-08 2022-06-06 49.087 405,700 -969 0.01% 19,914,417
2022-06-06 2022-06-01 48.971 406,669 +1,836 0.01% 19,915,123
2022-06-02 2022-05-31 48.798 404,833 +1,302 0.01% 19,755,240
2022-05-31 2022-05-27 49.547 403,531 -868 0.01% 19,993,939
2022-05-27 2022-05-25 51.206 404,399 +9,461 0.01% 20,707,784
2022-05-25 2022-05-23 51.324 394,938 +424 0.01% 20,269,919
2022-05-24 2022-05-20 51.442 394,514 -348 0.01% 20,294,705
2022-05-19 2022-05-17 50.262 394,862 -847 0.01% 19,846,721
2022-05-17 2022-05-13 50.498 395,709 +847 0.01% 19,982,670
2022-05-13 2022-05-11 50.911 394,862 -423 0.01% 20,102,958
2022-05-12 2022-05-10 50.085 395,285 +847 0.01% 19,798,024
2022-05-06 2022-05-04 50.557 394,438 +848 0.01% 19,941,756
2022-05-04 2022-04-29 49.378 393,590 -34,495 0.01% 19,434,499
2022-05-03 2022-04-28 49.613 428,085 +777 0.01% 21,238,793
2022-04-26 2022-04-22 49.849 427,308 +1,910 0.01% 21,301,077
2022-04-11 2022-04-07 49.083 425,398 +5,268 0.01% 20,879,621
2022-04-01 2022-03-30 50.085 420,130 -847 0.01% 21,042,397
2022-03-30 2022-03-28 50.026 420,977 -3,390 0.01% 21,059,985
2022-03-29 2022-03-25 49.613 424,367 -1,986 0.01% 21,054,330
2022-03-16 2022-03-14 48.611 426,353 -19 0.01% 20,725,278
2022-03-02 2022-02-28 47.726 426,372 +11,018 0.01% 20,348,904
2022-03-01 2022-02-25 48.493 415,354 +848 0.01% 20,141,604
2022-02-28 2022-02-24 48.847 414,506 -1,271 0.01% 20,247,201
2022-02-24 2022-02-22 49.672 415,777 +2,542 0.01% 20,652,679
2022-02-15 2022-02-11 50.380 413,235 -424 0.01% 20,818,949
2022-02-08 2022-02-04 50.616 413,659 -1,271 0.01% 20,937,923
2022-01-25 2022-01-21 50.793 414,930 -847 0.01% 21,075,691
2022-01-13 2022-01-11 50.026 415,777 +1,271 0.01% 20,799,847
2022-01-12 2022-01-10 50.439 414,506 +847 0.01% 20,907,436
2022-01-04 2021-12-31 49.378 413,659 +848 0.01% 20,425,456
2021-12-30 2021-12-28 49.378 412,811 -4,238 0.01% 20,383,584
2021-12-13 2021-12-09 49.083 417,049 +2,119 0.01% 20,469,830
2021-12-06 2021-12-02 48.198 414,930 -6,357 0.01% 19,998,652
2021-12-02 2021-11-30 49.083 421,287 -423 0.01% 20,677,842
2021-12-01 2021-11-29 49.555 421,710 +847 0.01% 20,897,629
2021-11-22 2021-11-18 49.378 420,863 -158 0.01% 20,781,172
2021-11-19 2021-11-17 49.496 421,021 +847 0.01% 20,838,649
2021-11-16 2021-11-12 50.144 420,174 +2,119 0.01% 21,069,389
2021-11-15 2021-11-11 50.498 418,055 +2,287 0.01% 21,111,108
2021-11-09 2021-11-05 50.675 415,768 -424 0.01% 21,069,201
2021-11-05 2021-11-03 50.026 416,192 +2,119 0.01% 20,820,608
2021-11-04 2021-11-02 50.262 414,073 -2,966 0.01% 20,812,313
2021-11-02 2021-10-29 50.026 417,039 +9,323 0.01% 20,862,981
2021-11-01 2021-10-28 49.731 407,716 +696 0.01% 20,276,321
2021-10-29 2021-10-27 49.613 407,020 +2,543 0.01% 20,193,685
2021-10-28 2021-10-26 49.555 404,477 +847 0.01% 20,043,656
2021-10-27 2021-10-25 49.613 403,630 +999 0.01% 20,025,495
2021-10-26 2021-10-22 49.790 402,631 -424 0.01% 20,047,189
2021-10-19 2021-10-15 49.555 403,055 +1,077 0.01% 19,973,190
2021-10-12 2021-10-08 50.144 401,978 +2,118 0.01% 20,156,960
2021-10-06 2021-10-04 48.611 399,860 +848 0.01% 19,437,437
2021-10-05 2021-09-30 49.555 399,012 +428 0.01% 19,772,841
2021-10-04 2021-09-29 49.672 398,584 +848 0.01% 19,798,659
2021-09-30 2021-09-28 49.260 397,736 +423 0.01% 19,592,290
2021-09-29 2021-09-27 49.613 397,313 +424 0.01% 19,712,087
2021-09-23 2021-09-20 50.144 396,889 +3,814 0.01% 19,901,775
2021-09-16 2021-09-14 51.383 393,075 +848 0.01% 20,197,490
2021-08-26 2021-08-24 53.273 392,227 -2,543 0.01% 20,895,008
2021-08-25 2021-08-23 53.807 394,770 +2,198 0.01% 21,241,253
2021-08-17 2021-08-13 53.985 392,572 +843 0.01% 21,192,853
2021-08-05 2021-08-03 54.874 391,729 -3,372 0.01% 21,495,926
2021-08-02 2021-07-29 54.874 395,101 -3,371 0.01% 21,680,963
2021-07-28 2021-07-26 55.349 398,472 -421 0.01% 22,055,056
2021-07-26 2021-07-22 55.764 398,893 -3,372 0.01% 22,244,005
2021-07-20 2021-07-16 52.976 402,265 +2,286 0.01% 21,310,440
2021-07-19 2021-07-15 53.332 399,979 +1,881 0.01% 21,331,706
2021-07-15 2021-07-13 53.095 398,098 -2,107 0.01% 21,136,922
2021-07-12 2021-07-08 52.324 400,205 -4,635 0.01% 20,940,151
2021-07-07 2021-07-05 51.968 404,840 -1,686 0.01% 21,038,571
2021-07-05 2021-06-30 51.315 406,526 +1,412 0.01% 20,860,905
2021-07-02 2021-06-29 51.374 405,114 +1,685 0.01% 20,812,481
2021-06-30 2021-06-28 51.374 403,429 -2,949 0.01% 20,725,915
2021-06-29 2021-06-25 50.840 406,378 +2,107 0.01% 20,660,447
2021-06-28 2021-06-24 50.900 404,271 -1,686 0.01% 20,577,309
2021-06-23 2021-06-21 50.366 405,957 +7,585 0.01% 20,446,380
2021-06-21 2021-06-17 51.078 398,372 -842 0.01% 20,347,950
2021-06-10 2021-06-08 51.137 399,214 -843 0.01% 20,414,641
2021-06-09 2021-06-07 51.374 400,057 -6,947 0.01% 20,552,681
2021-06-08 2021-06-04 51.374 407,004 +1,686 0.01% 20,909,579
2021-06-03 2021-06-01 51.256 405,318 +843 0.01% 20,774,871
2021-06-01 2021-05-28 52.146 404,475 -1,686 0.01% 21,091,587
2021-05-31 2021-05-27 53.572 406,161 -2,528 0.01% 21,758,868
2021-05-28 2021-05-26 54.421 408,689 +2,890 0.01% 22,241,433
2021-05-27 2021-05-25 53.815 405,799 +1,236 0.01% 21,837,955
2021-05-26 2021-05-24 53.511 404,563 -5,768 0.01% 21,648,715
2021-05-25 2021-05-21 53.208 410,331 +3,708 0.01% 21,832,893
2021-05-24 2021-05-20 53.329 406,623 +8,241 0.01% 21,684,938
2021-05-11 2021-05-07 53.633 398,382 -2,060 0.01% 21,366,301
2021-05-10 2021-05-06 53.269 400,442 +824 0.01% 21,331,014
2021-05-07 2021-05-05 52.965 399,618 -1,648 0.01% 21,165,896
2021-05-06 2021-05-04 52.419 401,266 -6,593 0.01% 21,034,078
2021-05-05 2021-05-03 52.298 407,859 +1,648 0.01% 21,330,188
2021-05-03 2021-04-29 53.147 406,211 +2,473 0.01% 21,589,031
2021-04-30 2021-04-28 52.541 403,738 +1,648 0.01% 21,212,648
2021-04-28 2021-04-26 53.087 402,090 +600 0.01% 21,345,616
2021-04-26 2021-04-22 53.026 401,490 -1,236 0.01% 21,289,406
2021-04-23 2021-04-21 53.208 402,726 +1,924 0.01% 21,428,246
2021-04-22 2021-04-20 53.390 400,802 +1,648 0.01% 21,398,825
2021-04-21 2021-04-19 53.572 399,154 -4,120 0.01% 21,383,489
2021-04-20 2021-04-16 53.572 403,274 -825 0.01% 21,604,205
2021-04-14 2021-04-12 53.269 404,099 +825 0.01% 21,525,818
2021-04-08 2021-04-01 53.390 403,274 +2,060 0.01% 21,530,805
2021-04-01 2021-03-30 54.118 401,214 -1,236 0.01% 21,712,924
2021-03-30 2021-03-26 53.329 402,450 -6,181 0.01% 21,462,395
2021-03-23 2021-03-19 54.482 408,631 +2,060 0.01% 22,263,068
2021-03-22 2021-03-18 54.785 406,571 +9,665 0.01% 22,274,169
2021-03-19 2021-03-17 55.271 396,906 -412 0.01% 21,937,312
2021-03-18 2021-03-16 55.453 397,318 +8,847 0.01% 22,032,400
2021-03-16 2021-03-12 56.606 388,471 +4,945 0.01% 21,989,615
2021-03-11 2021-03-09 58.850 383,526 -2,472 0.01% 22,570,642
2021-03-10 2021-03-08 57.576 385,998 -2,473 0.01% 22,224,328
2021-03-09 2021-03-05 57.091 388,471 +2,951 0.01% 22,178,164
2021-03-05 2021-03-03 56.302 385,520 -2,473 0.01% 21,705,623
2021-03-04 2021-03-02 55.938 387,993 -8,241 0.01% 21,703,620
2021-03-02 2021-02-26 56.484 396,234 -872 0.01% 22,380,964
2021-03-01 2021-02-25 57.880 397,106 -7,417 0.01% 22,984,348
2021-02-26 2021-02-24 55.999 404,523 -824 0.01% 22,652,821
2021-02-25 2021-02-23 56.181 405,347 -7,005 0.01% 22,772,742
2021-02-24 2021-02-22 54.664 412,352 -2,473 0.01% 22,540,849
2021-02-23 2021-02-19 54.846 414,825 -2,060 0.01% 22,751,536
2021-02-22 2021-02-18 54.482 416,885 -15,658 0.01% 22,712,763
2021-02-19 2021-02-17 54.543 432,543 +4,945 0.01% 23,592,086
2021-02-18 2021-02-16 54.907 427,598 -2,061 0.01% 23,478,028
2021-02-03 2021-02-01 54.118 429,659 -8,653 0.01% 23,252,312
2021-02-02 2021-01-29 54.785 438,312 +8,241 0.01% 24,013,114
2021-02-01 2021-01-28 55.149 430,071 -2,512 0.01% 23,718,183
2021-01-29 2021-01-27 53.936 432,583 -824 0.01% 23,331,818
2021-01-28 2021-01-26 53.087 433,407 -824 0.01% 23,008,131
2021-01-26 2021-01-22 52.905 434,231 +5,494 0.01% 22,972,840
2021-01-25 2021-01-21 53.997 428,737 -5,285 0.01% 23,150,392
2021-01-22 2021-01-20 53.451 434,022 -28,020 0.01% 23,198,773
2021-01-19 2021-01-15 54.300 462,042 -412 0.01% 25,088,914
2021-01-14 2021-01-12 54.118 462,454 -1,236 0.01% 25,027,114
2021-01-12 2021-01-08 54.118 463,690 -16,071 0.01% 25,094,003
2021-01-11 2021-01-07 54.421 479,761 -1,648 0.01% 26,109,271
2021-01-07 2021-01-05 54.725 481,409 -1,648 0.01% 26,344,994
2021-01-06 2021-01-04 53.572 483,057 -1,648 0.01% 25,878,342
2021-01-05 2020-12-31 52.601 484,705 +412 0.01% 25,496,112
2020-12-30 2020-12-28 53.208 484,293 -614 0.01% 25,768,264
2020-12-29 2020-12-24 52.905 484,907 +16,482 0.01% 25,653,836
2020-12-22 2020-12-18 53.451 468,425 -2,006 0.01% 25,037,637
2020-12-18 2020-12-16 52.419 470,431 -2,472 0.01% 24,659,658
2020-12-17 2020-12-15 51.934 472,903 -824 0.01% 24,559,708
2020-12-16 2020-12-14 51.631 473,727 +2,472 0.01% 24,458,796
2020-12-15 2020-12-11 52.601 471,255 -9,065 0.01% 24,788,625
2020-12-11 2020-12-09 51.934 480,320 -2,060 0.01% 24,944,902
2020-12-10 2020-12-08 51.206 482,380 +3,708 0.01% 24,700,691
2020-12-08 2020-12-04 51.934 478,672 -1,655 0.01% 24,859,315
2020-12-07 2020-12-03 52.116 480,327 -3,708 0.01% 25,032,691
2020-12-04 2020-12-02 51.388 484,035 -1,649 0.01% 24,873,537
2020-12-03 2020-12-01 50.660 485,684 +3,297 0.01% 24,604,675
2020-12-02 2020-11-30 51.024 482,387 -824 0.01% 24,613,250
2020-12-01 2020-11-27 51.995 483,211 -4,945 0.01% 25,124,360
2020-11-30 2020-11-26 51.145 488,156 -824 0.01% 24,966,840
2020-11-27 2020-11-25 51.631 488,980 -4,533 0.01% 25,246,317
2020-11-25 2020-11-23 50.417 493,513 -23,899 0.01% 24,881,525
2020-11-23 2020-11-19 51.995 517,412 -2,466 0.01% 26,902,627
2020-11-20 2020-11-18 51.570 519,878 -824 0.01% 26,810,057
2020-11-18 2020-11-16 50.903 520,702 -1,236 0.01% 26,505,047
2020-11-17 2020-11-13 50.539 521,938 -4,121 0.01% 26,377,965
2020-11-16 2020-11-12 50.781 526,059 -8,241 0.01% 26,713,899
2020-11-13 2020-11-11 51.085 534,300 +24,311 0.01% 27,294,468
2020-11-11 2020-11-09 48.172 509,989 -9,889 0.01% 24,567,371
2020-11-09 2020-11-05 47.566 519,878 +9,889 0.01% 24,728,335
2020-11-06 2020-11-04 47.202 509,989 -2,060 0.01% 24,072,310
2020-11-04 2020-11-02 46.595 512,049 -412 0.01% 23,858,883
2020-11-03 2020-10-30 46.534 512,461 -412 0.01% 23,846,989
2020-10-30 2020-10-28 46.534 512,873 -53,074 0.01% 23,866,161
2020-10-27 2020-10-22 47.020 565,947 +412 0.01% 26,610,610
2020-10-23 2020-10-21 47.080 565,535 +2,061 0.01% 26,625,549
2020-10-22 2020-10-20 47.384 563,474 -2,061 0.01% 26,699,448
2020-10-21 2020-10-19 47.323 565,535 -20 0.01% 26,762,795
2020-10-20 2020-10-16 46.838 565,555 +20 0.01% 26,489,241
2020-10-16 2020-10-14 47.687 565,535 +723 0.01% 26,968,662
2020-10-15 2020-10-12 47.444 564,812 +9,890 0.01% 26,797,115
2020-10-09 2020-10-07 47.626 554,922 +1,457 0.01% 26,428,893
2020-10-06 2020-09-30 46.413 553,465 +2,884 0.01% 25,687,922
2020-10-05 2020-09-29 46.595 550,581 +412 0.01% 25,654,279
2020-09-25 2020-09-23 49.143 550,169 -2,472 0.01% 27,037,000
2020-09-23 2020-09-21 48.718 552,641 +467 0.01% 26,923,779
2020-09-21 2020-09-17 49.082 552,174 -3,296 0.01% 27,102,031
2020-09-18 2020-09-16 48.233 555,470 -4,945 0.01% 26,791,998
2020-09-17 2020-09-15 48.112 560,415 +2,472 0.01% 26,962,509
2020-09-14 2020-09-10 47.990 557,943 +2,061 0.01% 26,775,876
2020-09-09 2020-09-07 48.597 555,882 +3,296 0.01% 27,014,224
2020-09-08 2020-09-04 48.597 552,586 +2,884 0.01% 26,854,048
2020-09-07 2020-09-03 49.507 549,702 -824 0.01% 27,214,154
2020-09-04 2020-09-02 48.961 550,526 +1,237 0.01% 26,954,342
2020-09-03 2020-09-01 49.022 549,289 +824 0.01% 26,927,103
2020-08-28 2020-08-26 49.264 548,465 +412 0.01% 27,019,812
2020-08-27 2020-08-25 49.507 548,053 +602 0.01% 27,132,517
2020-08-26 2020-08-24 49.386 547,451 -2,060 0.01% 27,036,286
2020-08-25 2020-08-21 48.597 549,511 -66 0.01% 26,704,612
2020-08-24 2020-08-20 48.536 549,577 -412 0.01% 26,674,477
2020-08-20 2020-08-18 49.448 549,989 +5,769 0.01% 27,196,031
2020-08-19 2020-08-17 49.143 544,220 +3,359 0.01% 26,744,648
2020-08-18 2020-08-14 49.265 540,861 +1,638 0.01% 26,645,613
2020-08-14 2020-08-12 49.937 539,223 +191 0.01% 26,927,015
2020-08-13 2020-08-11 48.838 539,032 +2,048 0.01% 26,325,161
2020-08-12 2020-08-10 48.777 536,984 +3,685 0.01% 26,192,360
2020-08-10 2020-08-06 48.105 533,299 -1,228 0.01% 25,654,496
2020-08-06 2020-08-04 48.411 534,527 -4,095 0.01% 25,876,727
2020-08-04 2020-07-31 47.006 538,622 +4,095 0.01% 25,318,695
2020-08-03 2020-07-30 46.884 534,527 -1,229 0.01% 25,060,941
2020-07-31 2020-07-29 46.335 535,756 +2,048 0.01% 24,824,204
2020-07-29 2020-07-27 46.518 533,708 -3,674 0.01% 24,827,054
2020-07-27 2020-07-23 46.884 537,382 +819 0.01% 25,194,796
2020-07-24 2020-07-22 47.067 536,563 -1,229 0.01% 25,254,665
2020-07-23 2020-07-21 47.556 537,792 +1,867 0.01% 25,575,157
2020-07-22 2020-07-20 47.373 535,925 +819 0.01% 25,388,220
2020-07-21 2020-07-17 47.739 535,106 +1,829 0.01% 25,545,422
2020-07-20 2020-07-16 47.861 533,277 -2,457 0.01% 25,523,218
2020-07-17 2020-07-15 47.434 535,734 +2,962 0.01% 25,411,876
2020-07-16 2020-07-14 47.739 532,772 +5,763 0.01% 25,433,999
2020-07-15 2020-07-13 47.861 527,009 -5,324 0.01% 25,223,224
2020-07-14 2020-07-10 48.533 532,333 +8,007 0.01% 25,835,509
2020-07-13 2020-07-09 48.960 524,326 +3,276 0.01% 25,670,969
2020-07-10 2020-07-08 50.242 521,050 +2,457 0.01% 26,178,559
2020-07-09 2020-07-07 51.463 518,593 -1,228 0.01% 26,688,289
2020-07-08 2020-07-06 52.318 519,821 -4,915 0.01% 27,195,757
2020-07-07 2020-07-03 50.730 524,736 +410 0.01% 26,620,021
2020-07-06 2020-07-02 50.852 524,326 -6,226 0.01% 26,663,239
2020-07-03 2020-06-30 49.021 530,552 +1,638 0.01% 26,008,183
2020-07-02 2020-06-29 48.105 528,914 +2,866 0.01% 25,443,555
2020-06-23 2020-06-19 49.021 526,048 +4,505 0.01% 25,787,392
2020-06-19 2020-06-17 48.899 521,543 -1,229 0.01% 25,502,875
2020-06-18 2020-06-16 48.899 522,772 +1,229 0.01% 25,562,972
2020-06-17 2020-06-15 48.288 521,543 +1,638 0.01% 25,184,487
2020-06-15 2020-06-11 49.693 519,905 +2,048 0.01% 25,835,383
2020-06-12 2020-06-10 50.791 517,857 +3,685 0.01% 26,302,661
2020-06-11 2020-06-09 52.012 514,172 -819 0.01% 26,743,271
2020-06-10 2020-06-08 50.242 514,991 -5,324 0.01% 25,874,143
2020-06-09 2020-06-05 49.693 520,315 -5,323 0.01% 25,855,757
2020-06-08 2020-06-04 48.288 525,638 -2,457 0.01% 25,382,228
2020-06-05 2020-06-03 48.472 528,095 -819 0.01% 25,597,589
2020-06-04 2020-06-02 47.739 528,914 -2,867 0.01% 25,249,822
2020-06-03 2020-06-01 46.884 531,781 +1,638 0.01% 24,932,197
2020-06-02 2020-05-29 45.358 530,143 +15,562 0.01% 24,046,305
2020-06-01 2020-05-28 44.992 514,581 +9,828 0.01% 23,151,959
2020-05-29 2020-05-27 46.091 504,753 +819 0.01% 23,264,427
2020-05-28 2020-05-26 46.152 503,934 +8,191 0.01% 23,257,443
2020-05-27 2020-05-25 45.663 495,743 +8,190 0.01% 22,637,304
2020-05-26 2020-05-22 46.457 487,553 +18,019 0.01% 22,650,250
2020-05-25 2020-05-21 52.749 469,534 +2,047 0.01% 24,767,403
2020-05-22 2020-05-20 53.124 467,487 +10,857 0.01% 24,834,730
2020-05-21 2020-05-19 52.624 456,630 -3,600 0.01% 24,029,653
2020-05-18 2020-05-14 51.311 460,230 +2,800 0.01% 23,615,060
2020-05-15 2020-05-13 52.249 457,430 +2,000 0.01% 23,900,220
2020-05-05 2020-04-29 53.811 455,430 -400 0.01% 24,507,316
2020-05-04 2020-04-28 53.311 455,830 -8,000 0.01% 24,300,931
2020-04-29 2020-04-27 52.249 463,830 +8,000 0.01% 24,234,613
2020-04-24 2020-04-22 52.124 455,830 +2,000 0.01% 23,759,644
2020-04-22 2020-04-20 52.624 453,830 +800 0.01% 23,882,306
2020-04-21 2020-04-17 53.936 453,030 -400 0.01% 24,434,797
2020-04-20 2020-04-16 52.936 453,430 +800 0.01% 24,002,951
2020-04-17 2020-04-15 53.436 452,630 -800 0.01% 24,186,912
2020-04-16 2020-04-14 53.749 453,430 +800 0.01% 24,371,355
2020-04-15 2020-04-09 52.874 452,630 -945 0.01% 23,932,313
2020-04-14 2020-04-08 52.374 453,575 -1,600 0.01% 23,755,496
2020-04-09 2020-04-07 52.999 455,175 -2,400 0.01% 24,123,773
2020-04-08 2020-04-06 51.811 457,575 +400 0.01% 23,707,611
2020-04-07 2020-04-03 51.624 457,175 -1,200 0.01% 23,601,168
2020-04-06 2020-04-02 49.936 458,375 +25,600 0.01% 22,889,625
2020-04-01 2020-03-30 49.374 432,775 +4,400 0.01% 21,367,821
2020-03-31 2020-03-27 50.374 428,375 -4,000 0.01% 21,578,941
2020-03-24 2020-03-20 50.499 432,375 +800 0.01% 21,834,483
2020-03-23 2020-03-19 48.499 431,575 -2,400 0.01% 20,930,952
2020-03-20 2020-03-18 48.561 433,975 +2,800 0.01% 21,074,472
2020-03-19 2020-03-17 49.624 431,175 +7,201 0.01% 21,396,614
2020-03-17 2020-03-13 50.749 423,974 +2,400 0.01% 21,516,232
2020-03-16 2020-03-12 51.186 421,574 -1,600 0.01% 21,578,870
2020-03-13 2020-03-11 52.686 423,174 +2,000 0.01% 22,295,516
2020-03-12 2020-03-10 52.624 421,174 -1,600 0.01% 22,163,820
2020-03-11 2020-03-09 51.686 422,774 +2,800 0.01% 21,851,676
2020-03-09 2020-03-05 54.311 419,974 +1,200 0.01% 22,809,363
2020-03-05 2020-03-03 54.124 418,774 -800 0.01% 22,665,671
2020-03-04 2020-03-02 53.811 419,574 +4,000 0.01% 22,577,856
2020-03-03 2020-02-28 54.811 415,574 +800 0.01% 22,778,175
2020-02-28 2020-02-26 54.749 414,774 +2,400 0.01% 22,708,403
2020-02-27 2020-02-25 54.624 412,374 +800 0.01% 22,525,461
2020-02-20 2020-02-18 56.436 411,574 +800 0.01% 23,227,724
2020-02-19 2020-02-17 57.061 410,774 +800 0.01% 23,439,303
2020-02-14 2020-02-12 56.436 409,974 -4,000 0.01% 23,137,426
2020-02-07 2020-02-05 54.436 413,974 +400 0.01% 22,535,240
2020-02-04 2020-01-31 54.874 413,574 +800 0.01% 22,694,401
2020-01-23 2020-01-21 58.311 412,774 -4,000 0.01% 24,069,383
2020-01-22 2020-01-20 59.124 416,774 +800 0.01% 24,641,249
2020-01-20 2020-01-16 58.686 415,974 +800 0.01% 24,411,966
2020-01-17 2020-01-15 58.999 415,174 -2,400 0.01% 24,494,756
2020-01-16 2020-01-14 59.311 417,574 -12,001 0.01% 24,766,842
2020-01-15 2020-01-13 58.874 429,575 -1,600 0.01% 25,290,701
2020-01-14 2020-01-10 57.999 431,175 -7,200 0.01% 25,007,629
2020-01-10 2020-01-08 56.561 438,375 +800 0.01% 24,795,069
2020-01-06 2020-01-02 57.374 437,575 +800 0.01% 25,105,343
2020-01-03 2019-12-31 57.561 436,775 -1,200 0.01% 25,141,337
2019-12-20 2019-12-18 57.936 437,975 -4,400 0.01% 25,374,648
2019-12-18 2019-12-16 57.436 442,375 +800 0.01% 25,408,385
2019-12-17 2019-12-13 57.999 441,575 +4,400 0.01% 25,610,817
2019-12-16 2019-12-12 57.874 437,175 -6,338 0.01% 25,300,976
2019-12-11 2019-12-09 55.436 443,513 -800 0.01% 24,586,740
2019-12-04 2019-12-02 54.874 444,313 -10,400 0.01% 24,381,168
2019-12-02 2019-11-28 55.999 454,713 +1,200 0.01% 25,463,398
2019-11-29 2019-11-27 56.249 453,513 -3,201 0.01% 25,509,575
2019-11-28 2019-11-26 54.186 456,714 +3,601 0.01% 24,747,674
2019-11-26 2019-11-22 53.561 453,113 +10,400 0.01% 24,269,360
2019-11-25 2019-11-21 54.124 442,713 +8,000 0.01% 23,961,342
2019-11-21 2019-11-19 54.811 434,713 +800 0.01% 23,827,210
2019-11-20 2019-11-18 54.061 433,913 +3,200 0.01% 23,457,933
2019-11-19 2019-11-15 53.499 430,713 -400 0.01% 23,042,666
2019-11-18 2019-11-14 53.249 431,113 +5,600 0.01% 22,956,289
2019-11-15 2019-11-13 53.999 425,513 +16,800 0.01% 22,977,223
2019-11-14 2019-11-12 55.186 408,713 -800 0.01% 22,555,379
2019-11-13 2019-11-11 54.561 409,513 -400 0.01% 22,343,588
2019-11-12 2019-11-08 56.311 409,913 -3,200 0.01% 23,082,745
2019-11-11 2019-11-07 57.249 413,113 +16,001 0.01% 23,650,227
2019-11-08 2019-11-06 57.374 397,112 -16,001 0.01% 22,783,826
2019-11-07 2019-11-05 57.749 413,113 -4,000 0.01% 23,856,779
2019-11-06 2019-11-04 57.436 417,113 +15,601 0.01% 23,957,429
2019-11-01 2019-10-30 56.124 401,512 -1,320 0.01% 22,534,392
2019-10-30 2019-10-28 56.124 402,832 +2,800 0.01% 22,608,475
2019-10-28 2019-10-24 55.936 400,032 -800 0.01% 22,376,324
2019-10-25 2019-10-23 55.436 400,832 +1,600 0.01% 22,220,661
2019-10-23 2019-10-21 55.124 399,232 +4,000 0.01% 22,007,206
2019-10-22 2019-10-18 54.936 395,232 +1,200 0.01% 21,712,606
2019-10-21 2019-10-17 55.936 394,032 -800 0.01% 22,040,706
2019-10-18 2019-10-16 56.186 394,832 -6,000 0.01% 22,184,161
2019-10-15 2019-10-11 54.811 400,832 +800 0.01% 21,970,146
2019-10-14 2019-10-10 53.374 400,032 +2,400 0.01% 21,351,263
2019-10-11 2019-10-09 53.999 397,632 +680 0.01% 21,471,681
2019-10-08 2019-10-03 55.624 396,952 -2,000 0.01% 22,079,995
2019-10-04 2019-10-02 54.374 398,952 +800 0.01% 21,692,563
2019-10-03 2019-09-30 54.999 398,152 +4,400 0.01% 21,897,904
2019-10-02 2019-09-27 55.436 393,752 +4,400 0.01% 21,828,172
2019-09-30 2019-09-26 55.311 389,352 +4,000 0.01% 21,535,584
2019-09-27 2019-09-25 56.124 385,352 +400 0.01% 21,627,431
2019-09-26 2019-09-24 56.436 384,952 +800 0.01% 21,725,276
2019-09-25 2019-09-23 56.874 384,152 +800 0.01% 21,848,190
2019-09-24 2019-09-20 57.436 383,352 -800 0.01% 22,018,322
2019-09-20 2019-09-18 58.124 384,152 -800 0.01% 22,328,370
2019-09-18 2019-09-16 58.499 384,952 +400 0.01% 22,519,223
2019-09-17 2019-09-13 59.186 384,552 +1,600 0.01% 22,760,197
2019-09-13 2019-09-11 59.499 382,952 -7,200 0.01% 22,785,169
2019-09-11 2019-09-09 57.936 390,152 +1,554 0.01% 22,603,961
2019-09-10 2019-09-06 58.186 388,598 -851 0.01% 22,611,075
2019-09-09 2019-09-05 58.374 389,449 +800 0.01% 22,733,612
2019-09-06 2019-09-04 59.186 388,649 -33,601 0.01% 23,002,684
2019-09-05 2019-09-03 55.624 422,250 -1,200 0.01% 23,487,167
2019-09-04 2019-09-02 54.999 423,450 +36,001 0.01% 23,289,265
2019-09-03 2019-08-30 56.749 387,449 +800 0.01% 21,987,273
2019-09-02 2019-08-29 57.936 386,649 -800 0.01% 22,401,010
2019-08-30 2019-08-28 58.874 387,449 +10 0.01% 22,810,585
2019-08-26 2019-08-22 59.749 387,439 -800 0.01% 23,148,998
2019-08-23 2019-08-21 60.874 388,239 -4,000 0.01% 23,633,557
2019-08-22 2019-08-20 61.438 392,239 -800 0.01% 24,098,311
2019-08-21 2019-08-19 61.878 393,039 +2,407 0.01% 24,320,296
2019-08-20 2019-08-16 60.684 390,632 +796 0.01% 23,705,108
2019-08-19 2019-08-15 59.428 389,836 -8,755 0.01% 23,167,014
2019-08-16 2019-08-14 56.915 398,591 +3,183 0.01% 22,685,725
2019-08-13 2019-08-09 61.752 395,408 +843 0.01% 24,417,205
2019-08-12 2019-08-08 61.249 394,565 +852 0.01% 24,166,856
2019-08-09 2019-08-07 60.998 393,713 +7,959 0.01% 24,015,740
2019-08-08 2019-08-06 61.689 385,754 -3,979 0.01% 23,796,819
2019-08-07 2019-08-05 60.810 389,733 -796 0.01% 23,699,519
2019-08-05 2019-08-01 64.013 390,529 -796 0.01% 24,999,105
2019-08-02 2019-07-31 64.767 391,325 -796 0.01% 25,345,055
2019-08-01 2019-07-30 65.772 392,121 +3,979 0.01% 25,790,738
2019-07-31 2019-07-29 65.458 388,142 -4,377 0.01% 25,407,114
2019-07-29 2019-07-25 67.343 392,519 +3,276 0.01% 26,433,365
2019-07-26 2019-07-24 67.343 389,243 +1,592 0.01% 26,212,750
2019-07-25 2019-07-23 67.971 387,651 -23,055 0.01% 26,349,062
2019-07-24 2019-07-22 66.840 410,706 -8,357 0.01% 27,451,726
2019-07-22 2019-07-18 69.981 419,063 -13,531 0.01% 29,326,585
2019-07-19 2019-07-17 69.919 432,594 +1,592 0.01% 30,246,327
2019-07-18 2019-07-16 69.353 431,002 +796 0.01% 29,891,337
2019-07-17 2019-07-15 68.411 430,206 +1,194 0.01% 29,430,750
2019-07-16 2019-07-12 68.348 429,012 +13,898 0.01% 29,322,117
2019-07-15 2019-07-11 68.097 415,114 -7,959 0.01% 28,267,907
2019-07-12 2019-07-10 67.657 423,073 +7,163 0.01% 28,623,847
2019-07-08 2019-07-04 67.406 415,910 +796 0.01% 28,034,710
2019-07-05 2019-07-03 67.092 415,114 +4,776 0.01% 27,850,668
2019-07-04 2019-07-02 66.526 410,338 -1,990 0.01% 27,298,242
2019-07-03 2019-06-28 66.086 412,328 -2,388 0.01% 27,249,313
2019-06-27 2019-06-25 65.772 414,716 +1,501 0.01% 27,276,865
2019-06-26 2019-06-24 65.144 413,215 -1,990 0.01% 26,918,560
2019-06-25 2019-06-21 64.579 415,205 -1,989 0.01% 26,813,449
2019-06-24 2019-06-20 64.076 417,194 +301 0.01% 26,732,231
2019-06-21 2019-06-19 63.699 416,893 +1,990 0.01% 26,555,809
2019-06-20 2019-06-18 62.694 414,903 -15,521 0.01% 26,012,021
2019-06-19 2019-06-17 62.506 430,424 +7,164 0.01% 26,903,981
2019-06-18 2019-06-14 62.003 423,260 -3,087 0.01% 26,243,477
2019-06-17 2019-06-13 61.312 426,347 -1,990 0.01% 26,140,267
2019-06-14 2019-06-12 60.998 428,337 +628 0.01% 26,127,738
2019-06-13 2019-06-11 61.563 427,709 +3,581 0.01% 26,331,248
2019-06-12 2019-06-10 60.872 424,128 +1,592 0.01% 25,817,709
2019-06-10 2019-06-05 60.370 422,536 +398 0.01% 25,508,451
2019-06-05 2019-06-03 60.181 422,138 -3,980 0.01% 25,404,868
2019-06-04 2019-05-31 60.244 426,118 -1,591 0.01% 25,671,159
2019-05-30 2019-05-28 59.742 427,709 -796 0.01% 25,552,058
2019-05-29 2019-05-27 59.993 428,505 -398 0.01% 25,707,287
2019-05-28 2019-05-24 60.181 428,903 -1,194 0.01% 25,811,995
2019-05-27 2019-05-23 62.467 430,097 +1,592 0.01% 26,866,726
2019-05-24 2019-05-22 62.082 428,505 +9,130 0.01% 26,602,557
2019-05-17 2019-05-15 59.455 419,375 +781 0.01% 24,934,130
2019-05-16 2019-05-14 59.712 418,594 -781 0.01% 24,994,970
2019-05-14 2019-05-09 59.071 419,375 +2,732 0.01% 24,772,918
2019-05-09 2019-05-07 60.609 416,643 -2,341 0.01% 25,252,183
2019-05-08 2019-05-06 59.840 418,984 -8,585 0.01% 25,071,945
2019-05-07 2019-05-03 61.057 427,569 +1,561 0.01% 26,106,149
2019-05-03 2019-04-30 59.840 426,008 -1,561 0.01% 25,492,260
2019-05-02 2019-04-29 60.224 427,569 -2,341 0.01% 25,750,032
2019-04-30 2019-04-26 59.968 429,910 +291 0.01% 25,780,842
2019-04-29 2019-04-25 59.455 429,619 +3,122 0.01% 25,543,192
2019-04-26 2019-04-24 59.968 426,497 +390 0.01% 25,576,172
2019-04-24 2019-04-18 60.801 426,107 +1,561 0.01% 25,907,684
2019-04-23 2019-04-17 61.249 424,546 +8,194 0.01% 26,003,174
2019-04-17 2019-04-15 61.954 416,352 +481 0.01% 25,794,721
2019-04-12 2019-04-10 62.339 415,871 +2,341 0.01% 25,924,786
2019-04-11 2019-04-09 62.659 413,530 -2,732 0.01% 25,911,323
2019-04-10 2019-04-08 62.018 416,262 +1,171 0.01% 25,815,815
2019-04-09 2019-04-04 62.339 415,091 +10,146 0.01% 25,876,162
2019-04-04 2019-04-02 62.787 404,945 -4,683 0.01% 25,425,285
2019-04-02 2019-03-29 62.274 409,628 +5,073 0.01% 25,509,363
2019-03-29 2019-03-27 60.929 404,555 +3,902 0.01% 24,649,142
2019-03-28 2019-03-26 60.865 400,653 -390 0.01% 24,385,727
2019-03-27 2019-03-25 59.968 401,043 -7,805 0.01% 24,049,746
2019-03-26 2019-03-22 60.609 408,848 -4,936 0.01% 24,779,739
2019-03-25 2019-03-21 60.481 413,784 -3,512 0.01% 25,025,882
2019-03-22 2019-03-20 60.481 417,296 +1,561 0.01% 25,238,290
2019-03-20 2019-03-18 61.121 415,735 +781 0.01% 25,410,234
2019-03-18 2019-03-14 61.121 414,954 +5,853 0.01% 25,362,499
2019-03-15 2019-03-13 60.160 409,101 -781 0.01% 24,611,600
2019-03-14 2019-03-12 60.224 409,882 -390 0.01% 24,684,845
2019-03-13 2019-03-11 60.160 410,272 -13,727 0.01% 24,682,047
2019-03-12 2019-03-08 58.623 423,999 +780 0.01% 24,855,908
2019-03-07 2019-03-05 57.213 423,219 -390 0.01% 24,213,654
2019-03-04 2019-02-28 57.790 423,609 -4,292 0.01% 24,480,226
2019-03-01 2019-02-27 57.662 427,901 -1,561 0.01% 24,673,430
2019-02-18 2019-02-14 56.060 429,462 -2,342 0.01% 24,075,566
2019-02-14 2019-02-12 56.124 431,804 -780 0.01% 24,234,523
2019-02-13 2019-02-11 56.188 432,584 +2,341 0.01% 24,306,015
2019-02-11 2019-02-04 55.611 430,243 -7,804 0.01% 23,926,394
2019-02-08 2019-01-31 56.124 438,047 +436 0.01% 24,584,905
2019-02-01 2019-01-30 55.739 437,611 -1,171 0.01% 24,392,212
2019-01-16 2019-01-14 53.625 438,782 -1,561 0.01% 23,529,786
2019-01-14 2019-01-10 53.561 440,343 -2,341 0.01% 23,585,283
2019-01-10 2019-01-08 53.433 442,684 -1,171 0.01% 23,653,945
2019-01-08 2019-01-04 52.792 443,855 -1,561 0.01% 23,432,145
2019-01-07 2019-01-03 52.408 445,416 -1,560 0.01% 23,343,331
2019-01-04 2019-01-02 51.895 446,976 +1,560 0.01% 23,195,991
2019-01-02 2018-12-27 52.216 445,416 -3,902 0.01% 23,257,720
2018-12-28 2018-12-24 52.920 449,318 +1,171 0.01% 23,778,123
2018-12-17 2018-12-13 52.536 448,147 -3,902 0.01% 23,543,881
2018-12-12 2018-12-10 50.742 452,049 +780 0.01% 22,937,940
2018-12-11 2018-12-07 52.408 451,269 -780 0.01% 23,650,075
2018-12-07 2018-12-05 52.344 452,049 -2,732 0.01% 23,661,991
2018-12-06 2018-12-04 52.536 454,781 -2,296 0.01% 23,892,405
2018-12-05 2018-12-03 52.280 457,077 +2,629 0.01% 23,895,891
2018-11-30 2018-11-28 52.088 454,448 -390 0.01% 23,671,101
2018-11-29 2018-11-27 51.895 454,838 -390 0.01% 23,603,993
2018-11-26 2018-11-22 51.127 455,228 -781 0.01% 23,274,243
2018-11-22 2018-11-20 50.550 456,009 -1,895 0.01% 23,051,231
2018-11-19 2018-11-15 50.998 457,904 +390 0.01% 23,352,384
2018-11-13 2018-11-09 49.076 457,514 -780 0.01% 22,453,129
2018-11-08 2018-11-06 49.461 458,294 -780 0.01% 22,667,581
2018-11-07 2018-11-05 48.884 459,074 +1,560 0.01% 22,441,452
2018-11-01 2018-10-30 48.115 457,514 -1,584 0.01% 22,013,446
2018-10-31 2018-10-29 48.628 459,098 +1,584 0.01% 22,324,970
2018-10-23 2018-10-19 49.845 457,514 -390 0.01% 22,804,875
2018-10-22 2018-10-18 49.461 457,904 +2,341 0.01% 22,648,292
2018-10-18 2018-10-15 49.717 455,563 +1,895 0.01% 22,649,253
2018-10-15 2018-10-11 50.358 453,668 +781 0.01% 22,845,696
2018-10-12 2018-10-10 51.191 452,887 +956 0.01% 23,183,572
2018-10-02 2018-09-27 52.985 451,931 -3,122 0.01% 23,945,359
2018-09-28 2018-09-26 52.216 455,053 +1,561 0.01% 23,760,923
2018-09-27 2018-09-24 52.280 453,492 +1,561 0.01% 23,708,468
2018-09-26 2018-09-21 52.856 451,931 +1,561 0.01% 23,887,450
2018-09-24 2018-09-20 52.728 450,370 +780 0.01% 23,747,232
2018-09-18 2018-09-14 53.433 449,590 -2,731 0.01% 24,022,954
2018-09-17 2018-09-13 53.177 452,321 -8,585 0.01% 24,052,961
2018-09-14 2018-09-12 52.216 460,906 -1,561 0.01% 24,066,541
2018-09-13 2018-09-11 50.934 462,467 +781 0.01% 23,555,460
2018-09-07 2018-09-05 50.870 461,686 +3,121 0.01% 23,486,101
2018-09-05 2018-09-03 51.639 458,565 -2,826 0.01% 23,679,889
2018-09-04 2018-08-31 51.831 461,391 +3,198 0.01% 23,914,502
2018-09-03 2018-08-30 52.152 458,193 +2,732 0.01% 23,895,524
2018-08-31 2018-08-29 52.408 455,461 -1,561 0.01% 23,869,769
2018-08-30 2018-08-28 52.216 457,022 -2,731 0.01% 23,863,735
2018-08-29 2018-08-27 52.152 459,753 -3,122 0.01% 23,976,881
2018-08-28 2018-08-24 51.127 462,875 -390 0.01% 23,665,208
2018-08-27 2018-08-23 50.678 463,265 +2,731 0.01% 23,477,383
2018-08-24 2018-08-22 50.934 460,534 +390 0.01% 23,457,004
2018-08-23 2018-08-21 51.449 460,144 +7,024 0.01% 23,673,914
2018-08-22 2018-08-20 52.158 453,120 +2,839 0.01% 23,633,888
2018-08-16 2018-08-14 51.320 450,281 +388 0.01% 23,108,412
2018-08-15 2018-08-13 50.933 449,893 +3,102 0.01% 22,914,466
2018-08-14 2018-08-10 51.642 446,791 +17,449 0.01% 23,073,334
2018-08-13 2018-08-09 52.803 429,342 +6,161 0.01% 22,670,479
2018-08-10 2018-08-08 53.770 423,181 +8,143 0.01% 22,754,412
2018-08-03 2018-08-01 56.026 415,038 +1,551 0.01% 23,253,110
2018-07-26 2018-07-24 54.737 413,487 +17,062 0.01% 22,633,044
2018-07-24 2018-07-20 54.028 396,425 +775 0.01% 21,417,978
2018-07-17 2018-07-13 55.124 395,650 +3,878 0.01% 21,809,751
2018-07-16 2018-07-12 54.866 391,772 +388 0.01% 21,494,946
2018-07-13 2018-07-11 55.124 391,384 -7,755 0.01% 21,574,592
2018-07-12 2018-07-10 55.704 399,139 +1,551 0.01% 22,233,678
2018-07-11 2018-07-09 55.446 397,588 +2,548 0.01% 22,044,748
2018-07-09 2018-07-05 54.995 395,040 +1,551 0.01% 21,725,187
2018-07-05 2018-07-03 55.446 393,489 -7,755 0.01% 21,817,474
2018-07-04 2018-06-29 55.962 401,244 -866 0.01% 22,454,412
2018-06-28 2018-06-26 55.898 402,110 +388 0.01% 22,476,950
2018-06-26 2018-06-22 56.026 401,722 -6,204 0.01% 22,507,062
2018-06-22 2018-06-20 54.415 407,926 +3,878 0.01% 22,197,152
2018-06-19 2018-06-14 56.220 404,048 -1,939 0.01% 22,715,529
2018-06-12 2018-06-08 57.380 405,987 +469 0.01% 23,295,688
2018-06-11 2018-06-07 57.832 405,518 -15,943 0.01% 23,451,790
2018-06-07 2018-06-05 57.187 421,461 -1,306 0.01% 24,102,075
2018-06-05 2018-06-01 56.413 422,767 -343 0.01% 23,849,679
2018-06-01 2018-05-30 57.058 423,110 -1,616 0.01% 24,141,818
2018-05-31 2018-05-29 56.865 424,726 +775 0.01% 24,151,875
2018-05-30 2018-05-28 57.122 423,951 +15,511 0.01% 24,217,137
2018-05-25 2018-05-23 56.542 408,440 +23,266 0.01% 23,094,112
2018-05-24 2018-05-21 58.670 385,174 +8,143 0.01% 22,598,092
2018-05-23 2018-05-18 58.154 377,031 -3,878 0.01% 21,925,879
2018-05-21 2018-05-17 60.265 380,909 -1,551 0.01% 22,955,348
2018-05-18 2018-05-16 60.725 382,460 +8,779 0.01% 23,224,763
2018-05-15 2018-05-11 59.739 373,681 -761 0.01% 22,323,290
2018-05-14 2018-05-10 60.067 374,442 -1,902 0.01% 22,491,792
2018-05-11 2018-05-09 59.279 376,344 +761 0.01% 22,309,243
2018-05-04 2018-05-02 57.636 375,583 +1,521 0.01% 21,647,055
2018-05-03 2018-04-30 58.162 374,062 -1,521 0.01% 21,756,056
2018-05-02 2018-04-27 57.767 375,583 -5,326 0.01% 21,696,421
2018-04-30 2018-04-26 57.373 380,909 +1,522 0.01% 21,853,891
2018-04-23 2018-04-19 57.110 379,387 -381 0.01% 21,666,837
2018-04-18 2018-04-16 56.913 379,768 -761 0.01% 21,613,722
2018-04-13 2018-04-11 56.321 380,529 -1,902 0.01% 21,431,960
2018-04-12 2018-04-10 56.256 382,431 -616 0.01% 21,513,950
2018-04-11 2018-04-09 56.847 383,047 -1,249 0.01% 21,775,166
2018-04-10 2018-04-06 55.861 384,296 -2,295 0.01% 21,467,333
2018-04-09 2018-04-04 55.007 386,591 +7,608 0.01% 21,265,250
2018-04-06 2018-04-03 55.927 378,983 +3,804 0.01% 21,195,448
2018-04-04 2018-03-29 55.467 375,179 +4,421 0.01% 20,810,105
2018-04-03 2018-03-28 56.321 370,758 +2,010 0.01% 20,881,642
2018-03-29 2018-03-27 56.650 368,748 -761 0.01% 20,889,606
2018-03-28 2018-03-26 56.387 369,509 -3,804 0.01% 20,835,581
2018-03-27 2018-03-23 55.861 373,313 +761 0.01% 20,853,807
2018-03-21 2018-03-19 56.716 372,552 -3,804 0.01% 21,129,586
2018-03-16 2018-03-14 57.833 376,356 +1,141 0.01% 21,765,809
2018-03-14 2018-03-12 56.782 375,215 -3,804 0.01% 21,305,280
2018-03-13 2018-03-09 56.124 379,019 -3,311 0.01% 21,272,188
2018-03-12 2018-03-08 53.890 382,330 +2,150 0.01% 20,603,715
2018-03-07 2018-03-05 53.364 380,180 -1,141 0.01% 20,287,970
2018-03-02 2018-02-28 54.547 381,321 -1,522 0.01% 20,799,942
2018-03-01 2018-02-27 54.810 382,843 +761 0.01% 20,983,603
2018-02-28 2018-02-26 55.204 382,082 -2,283 0.01% 21,092,554
2018-02-27 2018-02-23 54.941 384,365 +7,989 0.01% 21,117,544
2018-02-26 2018-02-22 54.679 376,376 +761 0.01% 20,579,677
2018-02-23 2018-02-21 54.679 375,615 +380 0.01% 20,538,066
2018-02-22 2018-02-20 54.218 375,235 +1,902 0.01% 20,344,667
2018-02-20 2018-02-13 53.561 373,333 +5,390 0.01% 19,996,192
2018-02-13 2018-02-09 53.693 367,943 -3,804 0.01% 19,755,858
2018-02-12 2018-02-08 54.810 371,747 +1,021 0.01% 20,375,432
2018-02-09 2018-02-07 54.810 370,726 +14,836 0.01% 20,319,471
2018-02-08 2018-02-06 55.861 355,890 +7,260 0.01% 19,880,533
2018-02-07 2018-02-05 57.373 348,630 +348 0.01% 20,001,948
2018-02-06 2018-02-02 58.096 348,282 +6,087 0.01% 20,233,760
2018-02-01 2018-01-30 59.016 342,195 -1,522 0.01% 20,194,974
2018-01-30 2018-01-26 59.345 343,717 +3,804 0.01% 20,397,741
2018-01-26 2018-01-24 58.885 339,913 +849 0.01% 20,015,622
2018-01-25 2018-01-23 59.016 339,064 +11,793 0.01% 20,010,195
2018-01-24 2018-01-22 59.016 327,271 -761 0.01% 19,314,219
2018-01-18 2018-01-16 59.410 328,032 +4,565 0.01% 19,488,479
2018-01-17 2018-01-15 59.542 323,467 -761 0.01% 19,259,787
2018-01-16 2018-01-12 60.067 324,228 +15,216 0.01% 19,475,563
2018-01-15 2018-01-11 60.396 309,012 -177 0.01% 18,663,116
2018-01-12 2018-01-10 60.790 309,189 -2,282 0.01% 18,795,724
2018-01-11 2018-01-09 60.922 311,471 +760 0.01% 18,975,387
2018-01-10 2018-01-08 60.725 310,711 -760 0.01% 18,867,828
2018-01-08 2018-01-04 61.053 311,471 +96 0.01% 19,016,327
2018-01-05 2018-01-03 60.856 311,375 -1,168 0.01% 18,949,076
2018-01-03 2017-12-29 60.199 312,543 +381 0.01% 18,814,754
2017-12-29 2017-12-27 60.002 312,162 -3,804 0.01% 18,730,273
2017-12-28 2017-12-22 59.936 315,966 +4,250 0.01% 18,937,755
2017-12-22 2017-12-20 60.067 311,716 +7,608 0.01% 18,723,998
2017-12-19 2017-12-15 59.739 304,108 +761 0.01% 18,167,076
2017-12-18 2017-12-14 59.673 303,347 -3,805 0.01% 18,101,679
2017-12-14 2017-12-12 59.739 307,152 +761 0.01% 18,348,921
2017-12-12 2017-12-08 59.673 306,391 +1,142 0.01% 18,283,324
2017-12-08 2017-12-06 60.067 305,249 +1,141 0.01% 18,335,542
2017-12-07 2017-12-05 61.185 304,108 +9,129 0.01% 18,606,763
2017-12-06 2017-12-04 60.988 294,979 -7,608 0.01% 17,990,050
2017-12-05 2017-12-01 60.462 302,587 +5,326 0.01% 18,294,957
2017-12-04 2017-11-30 60.396 297,261 -17 0.01% 17,953,402
2017-12-01 2017-11-29 60.396 297,278 -829 0.01% 17,954,428
2017-11-30 2017-11-28 60.462 298,107 +4,026 0.01% 18,024,088
2017-11-28 2017-11-24 59.805 294,081 -1,141 0.01% 17,587,401
2017-11-27 2017-11-23 59.476 295,222 +3,804 0.01% 17,558,629
2017-11-24 2017-11-22 59.476 291,418 -720 0.01% 17,332,382
2017-11-23 2017-11-21 59.213 292,138 +2,330 0.01% 17,298,408
2017-11-21 2017-11-17 59.607 289,808 +1,522 0.01% 17,274,718
2017-11-17 2017-11-15 59.345 288,286 -939 0.01% 17,108,211
2017-11-16 2017-11-14 59.410 289,225 +1,699 0.01% 17,182,944
2017-11-14 2017-11-10 59.147 287,526 -3,043 0.01% 17,006,421
2017-11-13 2017-11-09 59.410 290,569 +498 0.01% 17,262,791
2017-11-10 2017-11-08 59.410 290,071 -1,521 0.01% 17,233,205
2017-11-09 2017-11-07 59.410 291,592 -3,043 0.01% 17,323,568
2017-11-08 2017-11-06 58.950 294,635 -761 0.01% 17,368,811
2017-11-07 2017-11-03 58.950 295,396 +380 0.01% 17,413,672
2017-11-06 2017-11-02 59.082 295,016 +3,804 0.01% 17,430,047
2017-11-02 2017-10-31 59.410 291,212 -1,392 0.01% 17,300,992
2017-10-26 2017-10-24 59.082 292,604 -4,565 0.01% 17,287,542
2017-10-24 2017-10-20 59.213 297,169 +4,185 0.01% 17,596,310
2017-10-20 2017-10-18 59.476 292,984 +760 0.01% 17,425,522
2017-10-19 2017-10-17 59.542 292,224 +919 0.01% 17,399,525
2017-10-18 2017-10-16 59.739 291,305 -380 0.01% 17,402,239
2017-10-13 2017-10-11 59.147 291,685 -2,554 0.01% 17,252,415
2017-10-12 2017-10-10 59.279 294,239 +761 0.01% 17,442,152
2017-10-10 2017-10-06 59.410 293,478 +1,521 0.01% 17,435,616
2017-10-09 2017-10-04 59.739 291,957 -445 0.01% 17,441,189
2017-10-06 2017-10-03 59.739 292,402 +3,043 0.01% 17,467,772
2017-09-25 2017-09-21 59.936 289,359 +761 0.01% 17,343,036
2017-09-22 2017-09-20 60.199 288,598 +1,521 0.01% 17,373,291
2017-09-21 2017-09-19 60.396 287,077 -9,890 0.01% 17,338,328
2017-09-13 2017-09-11 61.119 296,967 -2,283 0.01% 18,150,327
2017-09-12 2017-09-08 60.462 299,250 +1,522 0.01% 18,093,196
2017-09-08 2017-09-06 60.265 297,728 -7,608 0.01% 17,942,474
2017-09-07 2017-09-05 60.133 305,336 +761 0.01% 18,360,834
2017-09-06 2017-09-04 60.462 304,575 -7,609 0.01% 18,415,155
2017-08-30 2017-08-28 59.673 312,184 -22,824 0.01% 18,629,011
2017-08-29 2017-08-25 59.607 335,008 +7,608 0.01% 19,968,975
2017-08-28 2017-08-24 59.607 327,400 -849 0.01% 19,515,481
2017-08-25 2017-08-22 60.004 328,249 +761 0.01% 19,696,119
2017-08-24 2017-08-21 59.938 327,488 +1,803 0.01% 19,628,815
2017-08-21 2017-08-17 60.334 325,685 +15,743 0.01% 19,649,881
2017-08-17 2017-08-15 59.607 309,942 -15,889 0.01% 18,474,741
2017-08-15 2017-08-11 58.946 325,831 +3,404 0.01% 19,206,519
2017-08-14 2017-08-10 61.325 322,427 +11,350 0.01% 19,772,919
2017-08-11 2017-08-09 60.995 311,077 -38,588 0.01% 18,974,092
2017-08-10 2017-08-08 61.193 349,665 -757 0.01% 21,397,082
2017-08-09 2017-08-07 60.995 350,422 +379 0.01% 21,373,934
2017-08-08 2017-08-04 60.995 350,043 +24,590 0.01% 21,350,817
2017-08-07 2017-08-03 60.136 325,453 +4,918 0.01% 19,571,363
2017-08-04 2017-08-02 60.202 320,535 +15,132 0.01% 19,296,797
2017-08-03 2017-08-01 59.541 305,403 +9 0.01% 18,184,003
2017-08-01 2017-07-28 59.607 305,394 +2,692 0.01% 18,203,648
2017-07-31 2017-07-27 59.541 302,702 +15,132 0.01% 18,023,183
2017-07-28 2017-07-26 58.814 287,570 -378 0.01% 16,913,169
2017-07-24 2017-07-20 58.285 287,948 +756 0.01% 16,783,172
2017-07-21 2017-07-19 58.550 287,192 -756 0.01% 16,815,023
2017-07-20 2017-07-18 58.946 287,948 -378 0.01% 16,973,458
2017-07-19 2017-07-17 58.880 288,326 +1,891 0.01% 16,976,686
2017-07-18 2017-07-14 59.012 286,435 +1,513 0.01% 16,903,201
2017-07-17 2017-07-13 58.814 284,922 +973 0.01% 16,757,429
2017-07-14 2017-07-12 59.078 283,949 -395 0.01% 16,775,260
2017-07-13 2017-07-11 59.012 284,344 +756 0.01% 16,779,806
2017-07-12 2017-07-10 58.285 283,588 +1,903 0.01% 16,529,048
2017-07-11 2017-07-07 57.691 281,685 +378 0.01% 16,250,599
2017-07-07 2017-07-05 57.492 281,307 +1,514 0.01% 16,173,023
2017-07-06 2017-07-04 57.162 279,793 -757 0.01% 15,993,531
2017-07-05 2017-07-03 57.691 280,550 +3,783 0.01% 16,185,120
2017-07-03 2017-06-29 58.418 276,767 +7,566 0.01% 16,168,062
2017-06-29 2017-06-27 58.352 269,201 -854 0.01% 15,708,285
2017-06-28 2017-06-26 57.955 270,055 +7,945 0.01% 15,651,041
2017-06-27 2017-06-23 57.823 262,110 -3,783 0.01% 15,155,946
2017-06-22 2017-06-20 57.955 265,893 +756 0.01% 15,409,832
2017-06-19 2017-06-15 57.691 265,137 -2,648 0.01% 15,295,933
2017-06-15 2017-06-13 57.889 267,785 -1,135 0.01% 15,501,787
2017-06-14 2017-06-12 57.757 268,920 +3,783 0.01% 15,531,948
2017-06-13 2017-06-09 58.285 265,137 +15,133 0.01% 15,453,623
2017-06-12 2017-06-08 58.352 250,004 +2,648 0.01% 14,588,111
2017-06-09 2017-06-07 58.285 247,356 -757 0.01% 14,417,250
2017-06-08 2017-06-06 58.219 248,113 -1,891 0.01% 14,444,976
2017-06-07 2017-06-05 58.153 250,004 +1,135 0.01% 14,538,548
2017-06-06 2017-06-02 58.550 248,869 +1,135 0.01% 14,571,220
2017-06-05 2017-06-01 58.946 247,734 +2,648 0.01% 14,602,993
2017-06-02 2017-05-31 58.682 245,086 +2,270 0.01% 14,382,119
2017-06-01 2017-05-29 58.814 242,816 -10,215 0.01% 14,281,003
2017-05-31 2017-05-26 57.030 253,031 +2,895 0.01% 14,430,319
2017-05-29 2017-05-25 57.625 250,136 +1,513 0.01% 14,413,986
2017-05-25 2017-05-23 58.285 248,623 +757 0.01% 14,491,098
2017-05-24 2017-05-22 58.021 247,866 +1,891 0.01% 14,381,457
2017-05-23 2017-05-19 59.277 245,975 +1,135 0.01% 14,580,580
2017-05-22 2017-05-18 69.871 244,840 -4,344 0.01% 17,107,118
2017-05-19 2017-05-17 69.097 249,184 +12,493 0.01% 17,217,769
2017-05-18 2017-05-16 67.549 236,691 +4,974 0.01% 15,988,150
2017-05-17 2017-05-15 67.408 231,717 -711 0.01% 15,619,555
2017-05-16 2017-05-12 65.649 232,428 +15,989 0.01% 15,258,622
2017-05-15 2017-05-11 65.508 216,439 +1,421 0.01% 14,178,505
2017-05-12 2017-05-10 65.719 215,018 -20,963 0.01% 14,130,806
2017-05-11 2017-05-09 65.297 235,981 +4,619 0.01% 15,408,851
2017-05-10 2017-05-08 64.171 231,362 +711 0.01% 14,846,774
2017-05-09 2017-05-05 63.468 230,651 +4,974 0.01% 14,638,855
2017-05-05 2017-05-02 63.327 225,677 -417 0.01% 14,291,409
2017-05-04 2017-04-28 63.045 226,094 +711 0.01% 14,254,182
2017-05-02 2017-04-27 63.186 225,383 -3,198 0.01% 14,241,074
2017-04-28 2017-04-26 63.186 228,581 -3,286 0.01% 14,443,143
2017-04-27 2017-04-25 62.975 231,867 -355 0.01% 14,601,828
2017-04-26 2017-04-24 62.482 232,222 +710 0.01% 14,509,805
2017-04-25 2017-04-21 62.342 231,512 -710 0.01% 14,432,862
2017-04-21 2017-04-19 61.920 232,222 +1,421 0.01% 14,379,086
2017-04-20 2017-04-18 62.412 230,801 +710 0.01% 14,404,777
2017-04-18 2017-04-12 63.045 230,091 +711 0.01% 14,506,174
2017-04-12 2017-04-10 62.553 229,380 -711 0.01% 14,348,369
2017-04-05 2017-03-31 61.427 230,091 -3,553 0.01% 14,133,806
2017-03-30 2017-03-28 61.005 233,644 -1,066 0.01% 14,253,416
2017-03-29 2017-03-27 60.442 234,710 -8,527 0.01% 14,186,328
2017-03-28 2017-03-24 60.442 243,237 -1,776 0.01% 14,701,716
2017-03-23 2017-03-21 60.934 245,013 -4,322 0.01% 14,929,740
2017-03-22 2017-03-20 60.442 249,335 +1,421 0.01% 15,070,291
2017-03-20 2017-03-16 59.386 247,914 +8,527 0.01% 14,722,743
2017-03-16 2017-03-14 58.894 239,387 +711 0.01% 14,098,446
2017-03-15 2017-03-13 58.612 238,676 -21,318 0.01% 13,989,397
2017-03-13 2017-03-09 58.894 259,994 +1,421 0.01% 15,312,074
2017-03-10 2017-03-08 59.035 258,573 -1,066 0.01% 15,264,774
2017-03-07 2017-03-03 57.768 259,639 -1,066 0.01% 14,998,862
2017-03-06 2017-03-02 58.542 260,705 -355 0.01% 15,262,228
2017-03-02 2017-02-28 57.768 261,060 +21,318 0.01% 15,080,951
2017-03-01 2017-02-27 58.261 239,742 -15,633 0.01% 13,967,533
2017-02-28 2017-02-24 58.190 255,375 +7,106 0.01% 14,860,353
2017-02-23 2017-02-21 57.487 248,269 +2,132 0.01% 14,272,163
2017-02-22 2017-02-20 57.557 246,137 -356 0.01% 14,166,920
2017-02-21 2017-02-17 56.924 246,493 -904 0.01% 14,031,314
2017-02-20 2017-02-16 56.291 247,397 +2,326 0.01% 13,926,105
2017-02-16 2017-02-14 56.642 245,071 +710 0.01% 13,881,393
2017-02-15 2017-02-13 56.642 244,361 +1,421 0.01% 13,841,177
2017-02-14 2017-02-10 56.642 242,940 -396 0.01% 13,760,688
2017-02-13 2017-02-09 56.291 243,336 +1,818 0.01% 13,697,509
2017-02-10 2017-02-08 56.502 241,518 +4,263 0.01% 13,646,155
2017-02-09 2017-02-07 56.572 237,255 +2,132 0.01% 13,421,982
2017-02-08 2017-02-06 56.431 235,123 -1,066 0.01% 13,268,283
2017-02-07 2017-02-03 56.009 236,189 +355 0.01% 13,228,725
2017-02-06 2017-02-02 55.868 235,834 +1,777 0.01% 13,175,653
2017-01-23 2017-01-19 54.602 234,057 +355 0.01% 12,779,933
2017-01-17 2017-01-13 54.602 233,702 -710 0.01% 12,760,550
2017-01-12 2017-01-10 54.602 234,412 -1,423 0.01% 12,799,317
2017-01-11 2017-01-09 53.969 235,835 +1,421 0.01% 12,727,669
2017-01-05 2017-01-03 53.969 234,414 -2,132 0.01% 12,650,979
2017-01-04 2016-12-30 53.054 236,546 -355 0.01% 12,549,667
2016-12-30 2016-12-28 52.632 236,901 +711 0.01% 12,468,486
2016-12-29 2016-12-23 52.491 236,190 +2,131 0.01% 12,397,827
2016-12-22 2016-12-20 52.772 234,059 -1,776 0.01% 12,351,845
2016-12-20 2016-12-16 53.335 235,835 +6,040 0.01% 12,578,322
2016-12-15 2016-12-13 54.461 229,795 -711 0.01% 12,514,882
2016-12-13 2016-12-09 54.743 230,506 -711 0.01% 12,618,481
2016-12-09 2016-12-07 54.180 231,217 +711 0.01% 12,527,249
2016-12-07 2016-12-05 53.546 230,506 +1,793 0.01% 12,342,756
2016-12-06 2016-12-02 53.265 228,713 +710 0.01% 12,182,375
2016-12-05 2016-12-01 53.687 228,003 +2,132 0.01% 12,240,815
2016-12-01 2016-11-29 54.602 225,871 +5,685 0.01% 12,332,963
2016-11-28 2016-11-24 54.391 220,186 +2,842 0.01% 11,976,073
2016-11-24 2016-11-22 55.024 217,344 +711 0.01% 11,959,132
2016-11-23 2016-11-21 54.391 216,633 +710 0.01% 11,782,823
2016-11-22 2016-11-18 55.094 215,923 -669 0.01% 11,896,136
2016-11-21 2016-11-17 55.235 216,592 +1,421 0.01% 11,963,474
2016-11-18 2016-11-16 56.079 215,171 +2,132 0.01% 12,066,666
2016-11-16 2016-11-14 57.839 213,039 +3,183 0.01% 12,321,857
2016-11-15 2016-11-11 58.964 209,856 +1,421 0.01% 12,374,015
2016-11-11 2016-11-09 59.246 208,435 -355 0.00% 12,348,892
2016-11-10 2016-11-08 59.949 208,790 +355 0.00% 12,516,835
2016-11-04 2016-11-02 60.372 208,435 -1,777 0.00% 12,583,550
2016-11-03 2016-11-01 60.794 210,212 +711 0.01% 12,779,577
2016-10-31 2016-10-27 60.301 209,501 -1,421 0.00% 12,633,165
2016-10-13 2016-10-11 59.246 210,922 +456 0.01% 12,496,236
2016-10-12 2016-10-07 60.090 210,466 -1,777 0.01% 12,646,928
2016-10-06 2016-10-04 60.301 212,243 +472 0.01% 12,798,511
2016-10-04 2016-09-30 60.090 211,771 +356 0.01% 12,725,346
2016-10-03 2016-09-29 60.653 211,415 -1,422 0.01% 12,822,960
2016-09-30 2016-09-28 59.809 212,837 -710 0.01% 12,729,498
2016-09-28 2016-09-26 58.964 213,547 +1,421 0.01% 12,591,653
2016-09-26 2016-09-22 59.527 212,126 +1,421 0.01% 12,627,271
2016-09-14 2016-09-12 60.020 210,705 +2,487 0.01% 12,646,464
2016-09-13 2016-09-09 61.708 208,218 -1,421 0.00% 12,848,816
2016-09-12 2016-09-08 60.723 209,639 +3,157 0.00% 12,729,991
2016-09-05 2016-09-01 59.598 206,482 -1,422 0.00% 12,305,828
2016-09-01 2016-08-30 59.035 207,904 -1,133 0.00% 12,273,546
2016-08-29 2016-08-25 59.598 209,037 -3,412 0.00% 12,458,100
2016-08-25 2016-08-23 59.246 212,449 +3,412 0.01% 12,586,704
2016-08-23 2016-08-19 60.163 209,037 -711 0.00% 12,576,203
2016-08-22 2016-08-18 61.012 209,748 -179 0.01% 12,797,129
2016-08-19 2016-08-17 60.304 209,927 -4,043 0.01% 12,659,465
2016-08-18 2016-08-16 60.446 213,970 -707 0.01% 12,933,564
2016-08-12 2016-08-10 59.313 214,677 +3,179 0.01% 12,733,183
2016-08-11 2016-08-09 61.578 211,498 -247 0.01% 13,023,658
2016-08-04 2016-08-01 61.790 211,745 +353 0.01% 13,083,829
2016-08-01 2016-07-28 62.286 211,392 -1,766 0.01% 13,166,753
2016-07-29 2016-07-27 61.507 213,158 -353 0.01% 13,110,790
2016-07-28 2016-07-26 61.437 213,511 -20 0.01% 13,117,390
2016-07-26 2016-07-22 60.516 213,531 +5,298 0.01% 12,922,142
2016-07-22 2016-07-20 60.941 208,233 -4,105 0.00% 12,689,957
2016-07-21 2016-07-19 59.809 212,338 +731 0.01% 12,699,654
2016-07-19 2016-07-15 59.596 211,607 -906 0.01% 12,611,001
2016-07-18 2016-07-14 59.526 212,513 -706 0.01% 12,649,954
2016-07-15 2016-07-13 58.605 213,219 -707 0.01% 12,495,789
2016-07-13 2016-07-11 57.190 213,926 +456 0.01% 12,234,392
2016-07-12 2016-07-08 55.916 213,470 +706 0.01% 11,936,346
2016-07-11 2016-07-07 56.128 212,764 -2,825 0.01% 11,942,047
2016-07-08 2016-07-06 55.703 215,589 +2,119 0.01% 12,009,054
2016-07-07 2016-07-05 55.916 213,470 -3,532 0.01% 11,936,346
2016-07-06 2016-07-04 55.916 217,002 +706 0.01% 12,133,841
2016-07-05 2016-06-30 55.491 216,296 -268 0.01% 12,002,508
2016-07-04 2016-06-29 54.713 216,564 +1,640 0.01% 11,848,768
2016-06-30 2016-06-28 53.934 214,924 -353 0.01% 11,591,706
2016-06-28 2016-06-24 53.014 215,277 +2,119 0.01% 11,412,661
2016-06-16 2016-06-14 52.377 213,158 -2,119 0.01% 11,164,539
2016-06-15 2016-06-13 53.226 215,277 +2,119 0.01% 11,458,372
2016-06-14 2016-06-10 53.792 213,158 -3,532 0.01% 11,466,284
2016-06-13 2016-06-08 53.722 216,690 +707 0.01% 11,640,941
2016-06-10 2016-06-07 53.509 215,983 +3,178 0.01% 11,557,099
2016-06-08 2016-06-06 52.943 212,805 -3,532 0.01% 11,266,548
2016-06-07 2016-06-03 52.731 216,337 +354 0.01% 11,407,606
2016-06-02 2016-05-31 52.164 215,983 +1,766 0.01% 11,266,642
2016-05-30 2016-05-26 51.174 214,217 +1,412 0.01% 10,962,250
2016-05-27 2016-05-25 51.457 212,805 +354 0.01% 10,950,241
2016-05-26 2016-05-24 50.749 212,451 -313 0.01% 10,781,654
2016-05-24 2016-05-20 51.103 212,764 +707 0.01% 10,872,835
2016-05-20 2016-05-18 59.276 212,057 +16,324 0.01% 12,569,831
2016-05-18 2016-05-16 58.739 195,733 +1,305 0.01% 11,497,149
2016-05-17 2016-05-13 58.662 194,428 +3,912 0.01% 11,405,585
2016-05-04 2016-04-29 58.892 190,516 -718 0.00% 11,219,926
2016-04-27 2016-04-25 59.352 191,234 -1,956 0.01% 11,350,197
2016-04-25 2016-04-21 59.352 193,190 -818 0.01% 11,466,290
2016-04-22 2016-04-20 59.046 194,008 +818 0.01% 11,455,332
2016-04-19 2016-04-15 59.122 193,190 -24 0.01% 11,421,847
2016-04-18 2016-04-14 59.199 193,214 +1,980 0.01% 11,438,082
2016-04-07 2016-04-05 57.819 191,234 +1,093 0.01% 11,056,910
2016-03-24 2016-03-22 58.279 190,141 -2,609 0.00% 11,081,198
2016-03-22 2016-03-18 58.125 192,750 +653 0.01% 11,203,686
2016-03-18 2016-03-16 58.816 192,097 -1,305 0.01% 11,298,305
2016-03-17 2016-03-15 57.742 193,402 -1,304 0.01% 11,167,431
2016-03-16 2016-03-14 57.282 194,706 -1,006 0.01% 11,153,143
2016-03-11 2016-03-09 55.595 195,712 +652 0.01% 10,880,599
2016-03-09 2016-03-07 55.212 195,060 +1,304 0.01% 10,769,562
2016-03-07 2016-03-03 56.208 193,756 -652 0.01% 10,890,717
2016-02-22 2016-02-18 55.518 194,408 -652 0.01% 10,793,195
2016-02-19 2016-02-17 54.445 195,060 +1,018 0.01% 10,619,985
2016-02-17 2016-02-15 54.521 194,042 -76 0.01% 10,579,440
2016-02-15 2016-02-11 53.678 194,118 -1,304 0.01% 10,419,843
2016-02-12 2016-02-05 54.368 195,422 +1,304 0.01% 10,624,708
2016-02-02 2016-01-29 53.831 194,118 -652 0.01% 10,449,614
2016-01-26 2016-01-22 53.064 194,770 +1,304 0.01% 10,335,357
2016-01-22 2016-01-20 54.445 193,466 +1,304 0.01% 10,533,200
2016-01-13 2016-01-11 55.595 192,162 +1,304 0.01% 10,683,237
2016-01-12 2016-01-08 56.208 190,858 -1,304 0.00% 10,727,825
2016-01-07 2016-01-05 58.279 192,162 -4,564 0.01% 11,198,979
2016-01-05 2015-12-31 58.892 196,726 -6,521 0.01% 11,585,648
2015-12-29 2015-12-24 56.975 203,247 -1,304 0.01% 11,580,046
2015-12-28 2015-12-22 56.975 204,551 +2,608 0.01% 11,654,342
2015-12-23 2015-12-21 56.438 201,943 +1,206 0.01% 11,397,352
2015-12-21 2015-12-17 56.899 200,737 -326 0.01% 11,421,645
2015-12-17 2015-12-15 55.748 201,063 -1,304 0.01% 11,208,923
2015-12-14 2015-12-10 55.672 202,367 -688 0.01% 11,266,101
2015-12-10 2015-12-08 55.442 203,055 -3,260 0.01% 11,257,691
2015-12-03 2015-12-01 56.208 206,315 -1,956 0.01% 11,596,638
2015-12-01 2015-11-27 55.212 208,271 +1,304 0.01% 11,498,962
2015-11-30 2015-11-26 55.902 206,967 -23 0.01% 11,569,803
2015-11-27 2015-11-25 56.362 206,990 +1,304 0.01% 11,666,324
2015-11-23 2015-11-19 56.515 205,686 -326 0.01% 11,624,373
2015-11-19 2015-11-17 55.365 206,012 -2,934 0.01% 11,405,834
2015-11-16 2015-11-12 55.058 208,946 -1,630 0.01% 11,504,184
2015-11-13 2015-11-11 53.985 210,576 -1,304 0.01% 11,367,864
2015-11-12 2015-11-10 53.371 211,880 +1,630 0.01% 11,308,279
2015-11-10 2015-11-06 54.675 210,250 +1,304 0.01% 11,495,368
2015-11-09 2015-11-05 54.521 208,946 +212 0.01% 11,392,027
2015-11-06 2015-11-04 55.058 208,734 -1,304 0.01% 11,492,512
2015-11-04 2015-11-02 53.678 210,038 -1,630 0.01% 11,274,395
2015-11-03 2015-10-30 53.985 211,668 -555 0.01% 11,426,815
2015-10-30 2015-10-28 54.828 212,223 +1,533 0.01% 11,635,789
2015-10-29 2015-10-27 54.215 210,690 -7,173 0.01% 11,422,487
2015-10-27 2015-10-23 54.368 217,863 -35,536 0.01% 11,844,781
2015-10-23 2015-10-20 53.218 253,399 -1,956 0.01% 13,485,334
2015-10-22 2015-10-19 53.218 255,355 -326 0.01% 13,589,428
2015-10-20 2015-10-16 53.064 255,681 -326 0.01% 13,567,564
2015-10-19 2015-10-15 52.834 256,007 +8,151 0.01% 13,525,969
2015-10-16 2015-10-14 51.991 247,856 +9,849 0.01% 12,886,247
2015-10-12 2015-10-08 52.298 238,007 +652 0.01% 12,447,193
2015-10-09 2015-10-07 52.604 237,355 -3,261 0.01% 12,485,899
2015-10-02 2015-09-29 51.147 240,616 +16,301 0.01% 12,306,872
2015-09-25 2015-09-23 52.988 224,315 +3,261 0.01% 11,885,944
2015-09-24 2015-09-22 55.058 221,054 +727 0.01% 12,170,829
2015-09-16 2015-09-14 53.985 220,327 -3,260 0.01% 11,894,268
2015-09-14 2015-09-10 53.601 223,587 +17,605 0.01% 11,984,531
2015-09-11 2015-09-09 55.518 205,982 -1,016 0.01% 11,435,764
2015-09-10 2015-09-08 53.064 206,998 +38 0.01% 10,984,229
2015-09-09 2015-09-07 52.144 206,960 +1,956 0.01% 10,791,769
2015-09-08 2015-09-04 51.914 205,004 +652 0.01% 10,642,615
2015-09-07 2015-09-02 51.914 204,352 -1,956 0.01% 10,608,767
2015-09-04 2015-09-01 51.837 206,308 +2,608 0.01% 10,694,490
2015-09-01 2015-08-28 53.525 203,700 +3,260 0.01% 10,902,944
2015-08-31 2015-08-27 53.678 200,440 -1,304 0.01% 10,759,195
2015-08-28 2015-08-26 51.914 201,744 +6,521 0.01% 10,473,374
2015-08-27 2015-08-25 52.991 195,223 +7,824 0.01% 10,344,975
2015-08-26 2015-08-24 52.295 187,399 -55 0.00% 9,800,095
2015-08-25 2015-08-21 54.613 187,454 +323 0.00% 10,237,371
2015-08-14 2015-08-12 55.540 187,131 -647 0.00% 10,393,192
2015-08-12 2015-08-10 56.080 187,778 -1,618 0.00% 10,530,662
2015-08-10 2015-08-06 54.458 189,396 -648 0.01% 10,314,169
2015-08-04 2015-07-31 53.377 190,044 +362 0.01% 10,143,937
2015-07-29 2015-07-27 53.222 189,682 -1,295 0.01% 10,095,310
2015-07-28 2015-07-24 54.381 190,977 -5,178 0.01% 10,385,516
2015-07-24 2015-07-22 54.381 196,155 -324 0.01% 10,667,100
2015-07-22 2015-07-20 54.381 196,479 +31 0.01% 10,684,720
2015-07-21 2015-07-17 54.613 196,448 -971 0.01% 10,728,558
2015-07-20 2015-07-16 53.918 197,419 -1,294 0.01% 10,644,339
2015-07-17 2015-07-15 53.918 198,713 +2,511 0.01% 10,714,108
2015-07-15 2015-07-13 53.840 196,202 +2,589 0.01% 10,563,566
2015-07-13 2015-07-09 53.763 193,613 +324 0.01% 10,409,218
2015-07-10 2015-07-08 52.604 193,289 -676 0.01% 10,167,837
2015-07-03 2015-06-30 55.771 193,965 -3,236 0.01% 10,817,699
2015-06-30 2015-06-26 55.926 197,201 +647 0.01% 11,028,641
2015-06-25 2015-06-23 58.475 196,554 -324 0.01% 11,493,495
2015-06-23 2015-06-19 57.625 196,878 +1,295 0.01% 11,345,153
2015-06-22 2015-06-18 57.316 195,583 -1,295 0.01% 11,210,096
2015-06-19 2015-06-17 56.930 196,878 -4,531 0.01% 11,208,281
2015-06-17 2015-06-15 56.698 201,409 +1,295 0.01% 11,419,557
2015-06-16 2015-06-12 57.162 200,114 +1,942 0.01% 11,438,881
2015-06-15 2015-06-11 56.389 198,172 -2,589 0.01% 11,174,793
2015-06-12 2015-06-10 54.767 200,761 +1,294 0.01% 10,995,119
2015-06-10 2015-06-08 55.849 199,467 +1,942 0.01% 11,139,961
2015-06-05 2015-06-03 57.007 197,525 +1,466 0.01% 11,260,373
2015-06-04 2015-06-02 57.239 196,059 -1,942 0.01% 11,222,234
2015-06-02 2015-05-29 57.394 198,001 +1,564 0.01% 11,363,982
2015-06-01 2015-05-28 57.239 196,437 +1,295 0.01% 11,243,870
2015-05-29 2015-05-27 58.398 195,142 -648 0.01% 11,395,854
2015-05-28 2015-05-26 58.089 195,790 +1,295 0.01% 11,373,200
2015-05-27 2015-05-22 58.398 194,495 +5,178 0.01% 11,358,071
2015-05-26 2015-05-21 61.127 189,317 -5,825 0.01% 11,572,457
2015-05-22 2015-05-20 60.339 195,142 +542 0.01% 11,774,608
2015-05-20 2015-05-18 59.629 194,600 +370 0.01% 11,603,764
2015-05-19 2015-05-15 59.787 194,230 +5,705 0.01% 11,612,341
2015-05-15 2015-05-13 59.077 188,525 +6,657 0.01% 11,137,431
2015-05-13 2015-05-11 59.471 181,868 -3,170 0.00% 10,815,881
2015-05-12 2015-05-08 59.234 185,038 +3,170 0.00% 10,960,620
2015-05-11 2015-05-07 59.471 181,868 -5,389 0.00% 10,815,881
2015-05-08 2015-05-06 60.970 187,257 -9,192 0.01% 11,416,995
2015-05-07 2015-05-05 60.339 196,449 -3,486 0.01% 11,853,470
2015-05-06 2015-05-04 60.575 199,935 +21,041 0.01% 12,111,120
2015-04-29 2015-04-27 60.891 178,894 +8,242 0.00% 10,892,996
2015-04-28 2015-04-24 60.733 170,652 +370 0.00% 10,364,214
2015-04-27 2015-04-23 60.023 170,282 +1,585 0.00% 10,220,865
2015-04-23 2015-04-21 60.260 168,697 +1,268 0.00% 10,165,646
2015-04-22 2015-04-20 59.787 167,429 -1,268 0.00% 10,010,002
2015-04-21 2015-04-17 60.812 168,697 +1,061 0.00% 10,258,787
2015-04-20 2015-04-16 60.812 167,636 +629 0.00% 10,194,265
2015-04-17 2015-04-15 61.206 167,007 +317 0.00% 10,221,877
2015-04-15 2015-04-13 61.443 166,690 -634 0.00% 10,241,917
2015-04-14 2015-04-10 61.443 167,324 -1,268 0.00% 10,280,872
2015-04-13 2015-04-09 60.812 168,592 +1,264 0.00% 10,252,401
2015-04-10 2015-04-08 60.418 167,328 -54,834 0.00% 10,109,546
2015-04-02 2015-03-31 58.209 222,162 -951 0.01% 12,931,842
2015-04-01 2015-03-30 57.972 223,113 -317 0.01% 12,934,406
2015-03-30 2015-03-26 57.420 223,430 -951 0.01% 12,829,423
2015-03-25 2015-03-23 56.474 224,381 +951 0.01% 12,671,656
2015-03-23 2015-03-19 56.632 223,430 -1,268 0.01% 12,653,195
2015-03-19 2015-03-17 55.448 224,698 -1,268 0.01% 12,459,161
2015-03-16 2015-03-12 55.606 225,966 +1,268 0.01% 12,565,115
2015-03-12 2015-03-10 54.896 224,698 -1,902 0.01% 12,335,101
2015-03-10 2015-03-06 53.950 226,600 +1,902 0.01% 12,225,039
2015-03-09 2015-03-05 54.581 224,698 -3,170 0.01% 12,264,210
2015-03-06 2015-03-04 54.896 227,868 +4,438 0.01% 12,509,122
2015-03-04 2015-03-02 56.079 223,430 +1,268 0.01% 12,529,835
2015-03-03 2015-02-27 56.789 222,162 -1,901 0.01% 12,616,431
2015-03-02 2015-02-26 56.710 224,063 -634 0.01% 12,706,715
2015-02-26 2015-02-24 56.553 224,697 +2,535 0.01% 12,707,224
2015-02-25 2015-02-23 56.710 222,162 -2,218 0.01% 12,598,909
2015-02-24 2015-02-18 54.975 224,380 -1,649 0.01% 12,335,342
2015-02-23 2015-02-16 55.133 226,029 +2,853 0.01% 12,461,651
2015-02-17 2015-02-13 55.527 223,176 +354 0.01% 12,392,371
2015-02-13 2015-02-11 54.581 222,822 -317 0.01% 12,161,816
2015-02-10 2015-02-06 54.265 223,139 -951 0.01% 12,108,718
2015-02-09 2015-02-05 54.186 224,090 +951 0.01% 12,142,650
2015-02-05 2015-02-03 53.950 223,139 -1,902 0.01% 12,038,319
2015-02-04 2015-02-02 53.634 225,041 +1,268 0.01% 12,069,932
2015-02-03 2015-01-30 54.344 223,773 -3,170 0.01% 12,160,773
2015-02-02 2015-01-29 54.581 226,943 -3,169 0.01% 12,386,744
2015-01-29 2015-01-27 53.082 230,112 +634 0.01% 12,214,863
2015-01-28 2015-01-26 52.846 229,478 +1,267 0.01% 12,126,909
2015-01-27 2015-01-23 52.925 228,211 -2,852 0.01% 12,077,954
2015-01-26 2015-01-22 52.294 231,063 +5,071 0.01% 12,083,095
2015-01-22 2015-01-20 52.925 225,992 -2,259 0.01% 11,960,514
2015-01-20 2015-01-16 52.294 228,251 +1,902 0.01% 11,936,046
2015-01-19 2015-01-15 52.609 226,349 -13,906 0.01% 11,907,996
2015-01-16 2015-01-14 52.057 240,255 +3,169 0.01% 12,506,927
2015-01-15 2015-01-13 52.925 237,086 -23 0.01% 12,547,658
2015-01-13 2015-01-09 51.268 237,109 -8,669 0.01% 12,156,139
2015-01-12 2015-01-08 50.874 245,778 -3,803 0.01% 12,503,655
2015-01-09 2015-01-07 50.006 249,581 +10,142 0.01% 12,480,588
2015-01-08 2015-01-06 49.691 239,439 +16,165 0.01% 11,897,883
2015-01-07 2015-01-05 50.164 223,274 -6,339 0.01% 11,200,297
2015-01-06 2015-01-02 50.322 229,613 -3,169 0.01% 11,554,507
2015-01-05 2014-12-31 50.164 232,782 +2,218 0.01% 11,677,255
2015-01-02 2014-12-29 50.401 230,564 -2,617 0.01% 11,620,548
2014-12-30 2014-12-24 50.085 233,181 -94,137 0.01% 11,678,879
2014-12-29 2014-12-22 50.006 327,318 -1,585 0.01% 16,367,917
2014-12-22 2014-12-18 48.823 328,903 +1,585 0.01% 16,058,048
2014-12-16 2014-12-12 49.848 327,318 -4,512 0.01% 16,316,283
2014-12-11 2014-12-09 49.139 331,830 -32,330 0.01% 16,305,644
2014-12-08 2014-12-04 48.744 364,160 +1,747 0.01% 17,750,679
2014-12-05 2014-12-03 48.429 362,413 -1,267 0.01% 17,551,183
2014-12-04 2014-12-02 49.060 363,680 -8,241 0.01% 17,842,022
2014-12-03 2014-12-01 48.429 371,921 -1,902 0.01% 18,011,643
2014-12-02 2014-11-28 49.139 373,823 +788 0.01% 18,369,119
2014-12-01 2014-11-27 49.296 373,035 +15,214 0.01% 18,389,243
2014-11-28 2014-11-26 49.848 357,821 +359 0.01% 17,836,809
2014-11-27 2014-11-25 49.691 357,462 -35,681 0.01% 17,762,525
2014-11-26 2014-11-24 49.060 393,143 +182 0.01% 19,287,467
2014-11-21 2014-11-19 49.296 392,961 +1,902 0.01% 19,371,521
2014-11-20 2014-11-18 49.296 391,059 +1,901 0.01% 19,277,760
2014-11-18 2014-11-14 50.085 389,158 -3,169 0.01% 19,490,992
2014-11-14 2014-11-12 49.296 392,327 +4,823 0.01% 19,340,267
2014-11-11 2014-11-07 48.350 387,504 -5,705 0.01% 18,735,743
2014-11-07 2014-11-05 48.429 393,209 +1,022 0.01% 19,042,593
2014-11-06 2014-11-04 49.139 392,187 -4,431 0.01% 19,271,499
2014-11-04 2014-10-31 49.848 396,618 -3,700 0.01% 19,770,778
2014-11-03 2014-10-30 49.217 400,318 +876 0.01% 19,702,619
2014-10-31 2014-10-29 49.454 399,442 -634 0.01% 19,754,022
2014-10-30 2014-10-28 49.139 400,076 -9,224 0.01% 19,659,153
2014-10-24 2014-10-22 48.981 409,300 -1,902 0.01% 20,047,841
2014-10-23 2014-10-21 47.798 411,202 -1,901 0.01% 19,654,505
2014-10-22 2014-10-20 47.561 413,103 +1,901 0.01% 19,647,619
2014-10-21 2014-10-17 48.034 411,202 -3,169 0.01% 19,751,804
2014-10-20 2014-10-16 48.113 414,371 +5,244 0.01% 19,936,708
2014-10-17 2014-10-15 48.508 409,127 -3,803 0.01% 19,845,750
2014-10-16 2014-10-14 48.192 412,930 +18,383 0.01% 19,899,946
2014-10-15 2014-10-13 48.744 394,547 -6,656 0.01% 19,231,868
2014-10-14 2014-10-10 48.350 401,203 +2,219 0.01% 19,398,087
2014-10-13 2014-10-09 48.823 398,984 +6,133 0.01% 19,479,616
2014-10-10 2014-10-08 48.981 392,851 +8,241 0.01% 19,242,156
2014-10-09 2014-10-07 49.375 384,610 -2,219 0.01% 18,990,184
2014-10-08 2014-10-06 48.902 386,829 +33,281 0.01% 18,916,683
2014-10-07 2014-10-03 49.060 353,548 -1,902 0.01% 17,344,949
2014-10-06 2014-09-30 47.955 355,450 -144,851 0.01% 17,045,760
2014-10-03 2014-09-29 48.665 500,301 -62,441 0.01% 24,347,299
2014-09-25 2014-09-23 49.296 562,742 +19,018 0.02% 27,741,095
2014-09-24 2014-09-22 49.375 543,724 +2,218 0.01% 26,846,464
2014-09-23 2014-09-19 49.375 541,506 +38,660 0.01% 26,736,950
2014-09-22 2014-09-18 49.691 502,846 +13,629 0.01% 24,986,752
2014-09-18 2014-09-16 49.691 489,217 -1,585 0.01% 24,309,518
2014-09-15 2014-09-11 49.848 490,802 -634 0.01% 24,465,701
2014-09-11 2014-09-08 49.848 491,436 -37 0.01% 24,497,305
2014-09-08 2014-09-04 50.719 491,473 -951 0.01% 24,927,089
2014-09-05 2014-09-03 50.242 492,424 +86 0.01% 24,740,446
2014-09-04 2014-09-02 49.129 492,338 +127,651 0.01% 24,188,173
2014-09-03 2014-09-01 49.686 364,687 +188,686 0.01% 18,119,722
2014-09-01 2014-08-28 48.811 176,001 +2,202 0.00% 8,590,822
2014-08-29 2014-08-27 49.288 173,799 -1,258 0.00% 8,566,239
2014-08-28 2014-08-26 50.242 175,057 +1,887 0.00% 8,795,242
2014-08-26 2014-08-22 49.765 173,170 -629 0.00% 8,617,836
2014-08-25 2014-08-21 49.447 173,799 -7,862 0.00% 8,593,872
2014-08-22 2014-08-20 49.845 181,661 +2,427 0.00% 9,054,834
2014-08-19 2014-08-15 48.891 179,234 -1,756 0.00% 8,762,878
2014-08-18 2014-08-14 48.811 180,990 -519 0.00% 8,834,341
2014-08-11 2014-08-07 48.175 181,509 +3,774 0.00% 8,744,239
2014-08-08 2014-08-06 48.334 177,735 -1,053 0.00% 8,590,684
2014-08-07 2014-08-05 48.175 178,788 +4,198 0.00% 8,613,154
2014-08-05 2014-08-01 48.493 174,590 -9,932 0.00% 8,466,432
2014-08-04 2014-07-31 48.573 184,522 -1,572 0.01% 8,962,736
2014-08-01 2014-07-30 49.050 186,094 -4,476 0.01% 9,127,856
2014-07-30 2014-07-28 47.778 190,570 +7,862 0.01% 9,105,006
2014-07-29 2014-07-25 48.175 182,708 -6,289 0.00% 8,802,001
2014-07-28 2014-07-24 48.096 188,997 +3,846 0.01% 9,089,950
2014-07-25 2014-07-23 47.937 185,151 +1,887 0.01% 8,875,536
2014-07-21 2014-07-17 47.380 183,264 -980 0.01% 8,683,097
2014-07-17 2014-07-15 47.380 184,244 +628 0.01% 8,729,530
2014-07-14 2014-07-10 46.744 183,616 -1,257 0.01% 8,582,999
2014-07-11 2014-07-09 46.585 184,873 +351 0.01% 8,612,363
2014-07-10 2014-07-08 47.460 184,522 -746 0.01% 8,757,370
2014-07-08 2014-07-04 47.062 185,268 -4,124 0.01% 8,719,134
2014-07-07 2014-07-03 47.619 189,392 +314 0.01% 9,018,612
2014-07-04 2014-07-02 47.698 189,078 +1,475 0.01% 9,018,690
2014-06-30 2014-06-26 47.062 187,603 -1,887 0.01% 8,829,024
2014-06-24 2014-06-20 46.824 189,490 -1,053 0.01% 8,872,639
2014-06-20 2014-06-18 46.426 190,543 +1,053 0.01% 8,846,207
2014-06-19 2014-06-17 46.903 189,490 -9 0.01% 8,887,703
2014-06-18 2014-06-16 46.824 189,499 +9 0.01% 8,873,061
2014-06-17 2014-06-13 46.824 189,490 -629 0.01% 8,872,639
2014-06-12 2014-06-10 46.903 190,119 +4,052 0.01% 8,917,205
2014-06-11 2014-06-09 46.744 186,067 -1,652 0.01% 8,697,570
2014-06-10 2014-06-06 46.506 187,719 -58 0.01% 8,730,022
2014-06-09 2014-06-05 46.744 187,777 +1,652 0.01% 8,777,502
2014-06-06 2014-06-04 47.062 186,125 -42 0.01% 8,759,466
2014-06-05 2014-06-03 46.903 186,167 -629 0.01% 8,731,843
2014-06-04 2014-05-30 46.665 186,796 -1,886 0.01% 8,716,796
2014-05-30 2014-05-28 46.426 188,682 -1,761 0.01% 8,759,807
2014-05-22 2014-05-20 45.711 190,443 +458 0.01% 8,705,307
2014-05-21 2014-05-19 45.313 189,985 -12,579 0.01% 8,608,855
2014-05-19 2014-05-15 45.870 202,564 -1,572 0.01% 9,291,574
2014-05-15 2014-05-13 46.188 204,136 +330 0.01% 9,428,595
2014-05-14 2014-05-12 46.108 203,806 +1,572 0.01% 9,397,151
2014-05-12 2014-05-08 46.877 202,234 +4,689 0.01% 9,480,142
2014-05-08 2014-05-05 47.447 197,545 +614 0.01% 9,372,874
2014-05-05 2014-04-30 47.610 196,931 +307 0.01% 9,375,796
2014-04-24 2014-04-22 48.016 196,624 -9,411 0.01% 9,441,190
2014-04-17 2014-04-15 48.179 206,035 -1,843 0.01% 9,926,609
2014-04-14 2014-04-10 48.098 207,878 -1,843 0.01% 9,998,485
2014-04-11 2014-04-09 47.447 209,721 -64 0.01% 9,950,586
2014-04-10 2014-04-08 47.121 209,785 -1,644 0.01% 9,885,330
2014-04-09 2014-04-07 46.958 211,429 -7,001 0.01% 9,928,384
2014-04-04 2014-04-02 47.203 218,430 +7,066 0.01% 10,310,470
2014-03-27 2014-03-25 45.819 211,364 -615 0.01% 9,684,509
2014-03-20 2014-03-18 45.331 211,979 -685 0.01% 9,609,178
2014-03-19 2014-03-17 45.249 212,664 -922 0.01% 9,622,922
2014-03-18 2014-03-14 45.249 213,586 -678 0.01% 9,664,642
2014-03-17 2014-03-13 45.494 214,264 +1,536 0.01% 9,747,634
2014-03-14 2014-03-12 45.412 212,728 +614 0.01% 9,660,443
2014-03-12 2014-03-10 45.331 212,114 +614 0.01% 9,615,297
2014-03-03 2014-02-27 45.982 211,500 +308 0.01% 9,725,166
2014-02-20 2014-02-18 45.249 211,192 -1,048 0.01% 9,556,315
2014-02-19 2014-02-17 44.761 212,240 -2,024 0.01% 9,500,099
2014-02-17 2014-02-13 44.273 214,264 +3,072 0.01% 9,486,069
2014-02-14 2014-02-12 45.005 211,192 -3,072 0.01% 9,504,752
2014-02-13 2014-02-11 44.191 214,264 -922 0.01% 9,468,632
2014-02-12 2014-02-10 43.866 215,186 +922 0.01% 9,439,326
2014-02-11 2014-02-07 44.354 214,264 -922 0.01% 9,503,507
2014-02-07 2014-02-05 43.703 215,186 +922 0.01% 9,404,300
2014-02-06 2014-02-04 43.947 214,264 +614 0.01% 9,416,319
2014-02-05 2014-01-30 44.680 213,650 +2,150 0.01% 9,545,824
2014-02-04 2014-01-28 44.598 211,500 +922 0.01% 9,432,550
2014-01-29 2014-01-27 45.412 210,578 +1,229 0.01% 9,562,807
2014-01-24 2014-01-22 46.226 209,349 +355 0.01% 9,677,372
2014-01-20 2014-01-16 45.819 208,994 +1,844 0.01% 9,575,918
2014-01-17 2014-01-15 45.900 207,150 +614 0.01% 9,508,286
2014-01-08 2014-01-06 46.470 206,536 +1,843 0.01% 9,597,764
2014-01-07 2014-01-03 46.714 204,693 +1,843 0.01% 9,562,096
2014-01-06 2014-01-02 47.854 202,850 +686 0.01% 9,707,123
2014-01-03 2013-12-31 47.772 202,164 +614 0.01% 9,657,842
2013-12-27 2013-12-20 46.877 201,550 +615 0.01% 9,448,078
2013-12-23 2013-12-19 46.796 200,935 +1,843 0.01% 9,402,896
2013-12-13 2013-12-11 48.179 199,092 -7,373 0.01% 9,592,100
2013-12-12 2013-12-10 48.749 206,465 +2,150 0.01% 10,064,946
2013-12-10 2013-12-06 48.505 204,315 +5,530 0.01% 9,910,252
2013-12-06 2013-12-04 48.749 198,785 -6,758 0.01% 9,690,554
2013-12-04 2013-12-02 49.319 205,543 +1,228 0.01% 10,137,095
2013-12-03 2013-11-29 49.074 204,315 +3,072 0.01% 10,026,648
2013-11-29 2013-11-27 49.237 201,243 +4,608 0.01% 9,908,647
2013-11-21 2013-11-19 48.668 196,635 -1,028 0.01% 9,569,741
2013-11-20 2013-11-18 48.505 197,663 -815 0.01% 9,587,598
2013-11-19 2013-11-15 48.261 198,478 +1,843 0.01% 9,578,671
2013-11-15 2013-11-13 47.528 196,635 +615 0.01% 9,345,701
2013-11-08 2013-11-06 48.830 196,020 -4,460 0.01% 9,571,717
2013-11-07 2013-11-05 48.342 200,480 -615 0.01% 9,691,605
2013-11-06 2013-11-04 48.830 201,095 +5,075 0.01% 9,819,530
2013-11-01 2013-10-30 48.830 196,020 -308 0.01% 9,571,717
2013-10-28 2013-10-24 47.854 196,328 +3,072 0.01% 9,395,021
2013-10-22 2013-10-18 48.749 193,256 +615 0.01% 9,421,022
2013-10-18 2013-10-16 49.237 192,641 -3,072 0.01% 9,485,108
2013-10-16 2013-10-11 49.400 195,713 +2,150 0.01% 9,668,221
2013-10-11 2013-10-09 49.563 193,563 -983 0.01% 9,593,517
2013-10-10 2013-10-08 49.726 194,546 +307 0.01% 9,673,903
2013-10-09 2013-10-07 49.644 194,239 +983 0.01% 9,642,829
2013-10-07 2013-10-03 50.621 193,256 +1,372 0.01% 9,782,764
2013-10-04 2013-10-02 50.051 191,884 -1,229 0.01% 9,603,998
2013-10-02 2013-09-27 50.377 193,113 -3,072 0.01% 9,728,376
2013-09-30 2013-09-26 49.644 196,185 +1,844 0.01% 9,739,436
2013-09-27 2013-09-25 49.644 194,341 -1,844 0.01% 9,647,893
2013-09-26 2013-09-24 48.993 196,185 +3,582 0.01% 9,611,706
2013-09-25 2013-09-23 50.051 192,603 -1,576 0.01% 9,639,985
2013-09-23 2013-09-18 50.458 194,179 -2,151 0.01% 9,797,881
2013-09-19 2013-09-17 50.295 196,330 -7,372 0.01% 9,874,460
2013-09-17 2013-09-13 49.481 203,702 -423 0.01% 10,079,455
2013-09-12 2013-09-10 48.993 204,125 +5,836 0.01% 10,000,711
2013-09-10 2013-09-06 48.993 198,289 -1,029 0.01% 9,714,788
2013-09-06 2013-09-04 48.992 199,318 +1,650 0.01% 9,764,931
2013-09-04 2013-09-02 48.746 197,668 -3 0.01% 9,635,430
2013-08-29 2013-08-27 47.350 197,671 +3 0.01% 9,359,811
2013-08-23 2013-08-21 46.694 197,668 +1,523 0.01% 9,229,899
2013-08-22 2013-08-20 47.925 196,145 -9,139 0.01% 9,400,228
2013-08-06 2013-08-02 48.253 205,284 -914 0.01% 9,905,599
2013-08-05 2013-08-01 48.171 206,198 -914 0.01% 9,932,781
2013-07-31 2013-07-29 47.597 207,112 -609 0.01% 9,857,835
2013-07-30 2013-07-26 47.679 207,721 -1,339 0.01% 9,903,868
2013-07-29 2013-07-25 47.761 209,060 +1,523 0.01% 9,984,866
2013-07-26 2013-07-24 48.089 207,537 +9,139 0.01% 9,980,251
2013-07-16 2013-07-12 48.171 198,398 -1,523 0.01% 9,557,047
2013-07-12 2013-07-10 46.940 199,921 -1,828 0.01% 9,384,319
2013-07-11 2013-07-09 46.448 201,749 +1,828 0.01% 9,370,788
2013-07-08 2013-07-04 46.940 199,921 -3,046 0.01% 9,384,319
2013-07-05 2013-07-03 45.381 202,967 -1,219 0.01% 9,210,832
2013-07-04 2013-07-02 46.284 204,186 +1,219 0.01% 9,450,469
2013-06-28 2013-06-26 45.709 202,967 +680 0.01% 9,277,457
2013-06-25 2013-06-21 45.709 202,287 +4,335 0.01% 9,246,374
2013-06-24 2013-06-20 46.037 197,952 +1,219 0.01% 9,113,203
2013-06-19 2013-06-17 47.843 196,733 -609 0.01% 9,412,264
2013-06-17 2013-06-13 46.037 197,342 +2,437 0.01% 9,085,121
2013-06-14 2013-06-11 46.448 194,905 +2,741 0.01% 9,052,900
2013-06-13 2013-06-10 47.843 192,164 -209 0.01% 9,193,670
2013-06-11 2013-06-07 47.433 192,373 -1,219 0.01% 9,124,735
2013-06-05 2013-06-03 50.305 193,592 -4 0.01% 9,738,592
2013-05-30 2013-05-28 52.520 193,596 +4 0.01% 10,167,745
2013-05-29 2013-05-27 52.274 193,592 -703 0.01% 10,119,875
2013-05-22 2013-05-20 52.849 194,295 -1,219 0.01% 10,268,235
2013-05-20 2013-05-15 51.536 195,514 -5,179 0.01% 10,075,946
2013-05-16 2013-05-14 51.700 200,693 -609 0.01% 10,375,788
2013-05-15 2013-05-13 51.125 201,302 -640 0.01% 10,291,637
2013-05-14 2013-05-10 54.242 201,942 -1,219 0.01% 10,953,803
2013-05-13 2013-05-09 53.658 203,161 +3,376 0.01% 10,901,248
2013-05-10 2013-05-08 53.408 199,785 -899 0.01% 10,670,082
2013-05-09 2013-05-07 52.740 200,684 -358 0.01% 10,584,119
2013-05-07 2013-05-03 53.324 201,042 -334 0.01% 10,720,439
2013-05-06 2013-05-02 53.324 201,376 +2,396 0.01% 10,738,249
2013-05-02 2013-04-29 52.907 198,980 -7,789 0.01% 10,527,460
2013-04-30 2013-04-26 52.406 206,769 -603 0.01% 10,836,024
2013-04-29 2013-04-25 51.989 207,372 -599 0.01% 10,781,100
2013-04-12 2013-04-10 51.071 207,971 +599 0.01% 10,621,335
2013-04-10 2013-04-08 50.487 207,372 +599 0.01% 10,469,607
2013-04-09 2013-04-05 50.571 206,773 +7,789 0.01% 10,456,621
2013-03-28 2013-03-26 51.989 198,984 +5,992 0.01% 10,345,014
2013-03-13 2013-03-11 54.576 192,992 -669 0.01% 10,532,754
2013-03-06 2013-03-04 52.907 193,661 -20 0.01% 10,246,047
2013-03-04 2013-02-28 53.408 193,681 -339 0.01% 10,344,081
2013-03-01 2013-02-27 52.657 194,020 -335 0.01% 10,216,468
2013-02-28 2013-02-26 52.907 194,355 -1,198 0.01% 10,282,764
2013-02-27 2013-02-25 53.241 195,553 -990 0.01% 10,411,422
2013-02-26 2013-02-22 52.991 196,543 +2,396 0.01% 10,414,926
2013-02-22 2013-02-20 54.326 194,147 -899 0.01% 10,547,185
2013-02-21 2013-02-19 53.742 195,046 -264 0.01% 10,482,088
2013-02-15 2013-02-08 53.157 195,310 -1,498 0.01% 10,382,186
2013-02-08 2013-02-06 52.573 196,808 -749 0.01% 10,346,851
2013-02-07 2013-02-05 52.240 197,557 -2,536 0.01% 10,320,284
2013-02-06 2013-02-04 52.824 200,093 +227 0.01% 10,569,648
2013-02-05 2013-02-01 53.157 199,866 +1 0.01% 10,624,372
2013-02-04 2013-01-31 53.408 199,865 -599 0.01% 10,674,355
2013-02-01 2013-01-30 53.324 200,464 +391 0.01% 10,689,617
2013-01-29 2013-01-25 52.323 200,073 -2,996 0.01% 10,468,415
2013-01-28 2013-01-24 51.572 203,069 -10,920 0.01% 10,472,660
2013-01-25 2013-01-23 52.240 213,989 +1,003 0.01% 11,178,684
2013-01-21 2013-01-17 52.073 212,986 +2,066 0.01% 11,090,741
2013-01-18 2013-01-16 52.406 210,920 +1,199 0.01% 11,053,563
2013-01-17 2013-01-15 52.490 209,721 +599 0.01% 11,008,229
2013-01-15 2013-01-11 52.073 209,122 -1,199 0.01% 10,889,532
2013-01-14 2013-01-10 51.739 210,321 +1,498 0.01% 10,881,762
2013-01-10 2013-01-08 51.655 208,823 +599 0.01% 10,786,831
2013-01-09 2013-01-07 51.488 208,224 -2,097 0.01% 10,721,137
2013-01-08 2013-01-04 51.322 210,321 -599 0.01% 10,794,006
2013-01-07 2013-01-03 51.071 210,920 +4,793 0.01% 10,771,944
2013-01-04 2013-01-02 51.822 206,127 +352 0.01% 10,681,971
2012-12-17 2012-12-13 51.155 205,775 +599 0.01% 10,526,354
2012-12-14 2012-12-12 51.572 205,176 -19 0.01% 10,581,322
2012-12-13 2012-12-11 51.322 205,195 -1,199 0.01% 10,530,932
2012-12-12 2012-12-10 51.989 206,394 -1,198 0.01% 10,730,254
2012-12-11 2012-12-07 51.155 207,592 -579 0.01% 10,619,302
2012-12-10 2012-12-06 51.572 208,171 -1,102 0.01% 10,735,780
2012-12-07 2012-12-05 52.073 209,273 -599 0.01% 10,897,395
2012-12-05 2012-12-03 51.488 209,872 -2,397 0.01% 10,805,990
2012-11-30 2012-11-28 50.737 212,269 +1,101 0.01% 10,769,984
2012-11-29 2012-11-27 50.904 211,168 +1,797 0.01% 10,749,366
2012-11-28 2012-11-26 50.904 209,371 +3,595 0.01% 10,657,891
2012-11-27 2012-11-23 50.487 205,776 -2,397 0.01% 10,389,030
2012-11-26 2012-11-22 50.320 208,173 -299 0.01% 10,475,303
2012-11-19 2012-11-15 48.484 208,472 -2,097 0.01% 10,107,617
2012-11-13 2012-11-09 49.653 210,569 -1,798 0.01% 10,455,295
2012-11-12 2012-11-08 49.486 212,367 +1,592 0.01% 10,509,127
2012-11-07 2012-11-05 50.153 210,775 +404 0.01% 10,571,058
2012-11-06 2012-11-02 50.320 210,371 -2,397 0.01% 10,585,907
2012-11-05 2012-11-01 50.153 212,768 -599 0.01% 10,671,014
2012-11-02 2012-10-31 50.571 213,367 +530 0.01% 10,790,083
2012-10-31 2012-10-29 50.070 212,837 -4,231 0.01% 10,656,713
2012-10-30 2012-10-26 49.986 217,068 -300 0.01% 10,850,444
2012-10-29 2012-10-25 50.237 217,368 -582 0.01% 10,919,858
2012-10-26 2012-10-24 50.320 217,950 -899 0.01% 10,967,284
2012-10-25 2012-10-22 49.819 218,849 -2,901 0.01% 10,902,944
2012-10-24 2012-10-19 49.068 221,750 +952 0.01% 10,880,926
2012-10-17 2012-10-15 48.568 220,798 +316 0.01% 10,723,660
2012-10-16 2012-10-12 48.818 220,482 +3,620 0.01% 10,763,510
2012-10-11 2012-10-09 49.235 216,862 +299 0.01% 10,677,274
2012-10-10 2012-10-08 49.319 216,563 +300 0.01% 10,680,624
2012-09-28 2012-09-26 48.902 216,263 +398 0.01% 10,575,593
2012-09-26 2012-09-24 48.902 215,865 +1,605 0.01% 10,556,130
2012-09-24 2012-09-20 48.985 214,260 -599 0.01% 10,495,523
2012-09-21 2012-09-19 49.152 214,859 -1,586 0.01% 10,560,725
2012-09-20 2012-09-18 48.401 216,445 -2,996 0.01% 10,476,120
2012-09-19 2012-09-17 48.484 219,441 +1,589 0.01% 10,639,441
2012-09-18 2012-09-14 48.651 217,852 -1,198 0.01% 10,598,759
2012-09-17 2012-09-13 47.984 219,050 +295 0.01% 10,510,806
2012-09-14 2012-09-12 48.234 218,755 -3,336 0.01% 10,551,416
2012-08-30 2012-08-28 46.648 222,091 -10,185 0.01% 10,360,189
2012-08-29 2012-08-27 46.398 232,276 +10,185 0.01% 10,777,153
2012-08-27 2012-08-23 47.487 222,091 -898 0.01% 10,546,352
2012-08-24 2012-08-22 47.318 222,989 +1,977 0.01% 10,551,445
2012-08-20 2012-08-16 47.318 221,012 -1,188 0.01% 10,457,897
2012-08-17 2012-08-15 47.402 222,200 -1,188 0.01% 10,532,820
2012-08-16 2012-08-14 47.150 223,388 -331 0.01% 10,532,708
2012-08-15 2012-08-13 46.560 223,719 -5,939 0.01% 10,416,461
2012-08-13 2012-08-09 46.645 229,658 -699 0.01% 10,712,320
2012-08-06 2012-08-02 45.887 230,357 -594 0.01% 10,570,368
2012-08-03 2012-08-01 46.139 230,951 -13,658 0.01% 10,655,960
2012-08-02 2012-07-31 45.634 244,609 -8,923 0.01% 11,162,563
2012-08-01 2012-07-30 45.466 253,532 +13,065 0.01% 11,527,065
2012-07-26 2012-07-24 44.119 240,467 -594 0.01% 10,609,110
2012-07-25 2012-07-23 44.624 241,061 +6,532 0.01% 10,757,095
2012-07-23 2012-07-19 45.382 234,529 -2,375 0.01% 10,643,330
2012-07-20 2012-07-18 44.961 236,904 -594 0.01% 10,651,379
2012-07-17 2012-07-13 44.203 237,498 -1,018 0.01% 10,498,118
2012-07-10 2012-07-06 45.634 238,516 -594 0.01% 10,884,513
2012-07-09 2012-07-05 44.877 239,110 +332 0.01% 10,730,430
2012-07-03 2012-06-28 44.035 238,778 +355 0.01% 10,514,490
2012-06-25 2012-06-21 43.277 238,423 -13,362 0.01% 10,318,189
2012-06-22 2012-06-20 43.277 251,785 -13 0.01% 10,896,453
2012-06-21 2012-06-19 43.445 251,798 -5,642 0.01% 10,939,417
2012-06-20 2012-06-18 43.024 257,440 +594 0.01% 11,076,158
2012-06-19 2012-06-15 42.519 256,846 +594 0.01% 10,920,848
2012-06-15 2012-06-13 42.014 256,252 +13,658 0.01% 10,766,140
2012-06-14 2012-06-12 41.845 242,594 -1,187 0.01% 10,151,463
2012-06-13 2012-06-11 42.098 243,781 +1,187 0.01% 10,262,710
2012-06-12 2012-06-08 41.761 242,594 +594 0.01% 10,131,038
2012-06-11 2012-06-07 41.845 242,000 +594 0.01% 10,126,607
2012-06-07 2012-06-05 42.435 241,406 +297 0.01% 10,244,029
2012-06-01 2012-05-30 42.519 241,109 +1,188 0.01% 10,251,726
2012-05-23 2012-05-21 42.940 239,921 +1,781 0.01% 10,302,216
2012-05-22 2012-05-18 43.024 238,140 +594 0.01% 10,245,790
2012-05-21 2012-05-17 42.940 237,546 +594 0.01% 10,200,233
2012-05-18 2012-05-16 43.193 236,952 +594 0.01% 10,234,578
2012-05-15 2012-05-11 43.950 236,358 +891 0.01% 10,388,025
2012-05-14 2012-05-10 44.624 235,467 -1,782 0.01% 10,507,469
2012-05-11 2012-05-09 45.045 237,249 -4,751 0.01% 10,686,866
2012-05-09 2012-05-07 45.382 242,000 -5,641 0.01% 10,982,376
2012-05-07 2012-05-03 47.855 247,641 +4,484 0.01% 11,850,772
2012-05-04 2012-05-02 47.855 243,157 -2,377 0.01% 11,636,192
2012-05-03 2012-04-30 47.340 245,534 +11,369 0.01% 11,623,599
2012-04-26 2012-04-24 46.397 234,165 -5,247 0.01% 10,864,485
2012-04-25 2012-04-23 46.397 239,412 -3,790 0.01% 11,107,929
2012-04-24 2012-04-20 47.083 243,202 +1,356 0.01% 11,450,630
2012-04-20 2012-04-18 47.083 241,846 +7,579 0.01% 11,386,786
2012-04-19 2012-04-17 46.482 234,267 -583 0.01% 10,889,309
2012-04-17 2012-04-13 46.482 234,850 -583 0.01% 10,916,408
2012-04-16 2012-04-12 46.054 235,433 +583 0.01% 10,842,552
2012-04-12 2012-04-10 46.397 234,850 -292 0.01% 10,896,267
2012-04-11 2012-04-05 46.568 235,142 +875 0.01% 10,950,147
2012-04-03 2012-03-30 47.683 234,267 -6,996 0.01% 11,170,582
2012-03-29 2012-03-27 47.855 241,263 +362 0.01% 11,545,555
2012-03-28 2012-03-26 47.426 240,901 -5,830 0.01% 11,424,932
2012-03-23 2012-03-21 46.997 246,731 +651 0.01% 11,595,625
2012-03-20 2012-03-16 47.512 246,080 +1,166 0.01% 11,691,655
2012-03-19 2012-03-15 47.683 244,914 +11,368 0.01% 11,678,264
2012-03-14 2012-03-12 47.683 233,546 +3,499 0.01% 11,136,203
2012-03-13 2012-03-09 47.769 230,047 -3,599 0.01% 10,989,088
2012-03-12 2012-03-08 47.083 233,646 -614 0.01% 11,000,707
2012-03-08 2012-03-06 46.654 234,260 -1,749 0.01% 10,929,164
2012-03-06 2012-03-02 46.654 236,009 +583 0.01% 11,010,762
2012-03-05 2012-03-01 46.911 235,426 -9 0.01% 11,044,134
2012-03-02 2012-02-29 47.340 235,435 -4,019 0.01% 11,145,512
2012-02-28 2012-02-24 46.139 239,454 +152 0.01% 11,048,270
2012-02-23 2012-02-21 46.311 239,302 +2,040 0.01% 11,082,302
2012-02-21 2012-02-17 46.225 237,262 -678 0.01% 10,967,480
2012-02-20 2012-02-16 46.054 237,940 +292 0.01% 10,958,009
2012-02-17 2012-02-15 46.568 237,648 -1,458 0.01% 11,066,847
2012-02-16 2012-02-14 45.453 239,106 +3,017 0.01% 10,868,166
2012-02-10 2012-02-08 45.539 236,089 -583 0.01% 10,751,280
2012-02-09 2012-02-07 45.025 236,672 -583 0.01% 10,656,046
2012-02-08 2012-02-06 44.681 237,255 +678 0.01% 10,600,906
2012-02-03 2012-02-01 44.767 236,577 -583 0.01% 10,590,901
2012-01-31 2012-01-27 44.167 237,160 -6,121 0.01% 10,474,627
2012-01-19 2012-01-17 43.738 243,281 -583 0.01% 10,640,653
2012-01-12 2012-01-10 43.309 243,864 -1,166 0.01% 10,561,582
2012-01-10 2012-01-06 42.881 245,030 +583 0.01% 10,507,010
2012-01-06 2012-01-04 43.395 244,447 -292 0.01% 10,607,795
2012-01-05 2012-01-03 43.652 244,739 -1,115 0.01% 10,683,434
2011-12-29 2011-12-23 43.224 245,854 -5,830 0.01% 10,626,683
2011-12-23 2011-12-21 42.881 251,684 -2,213 0.01% 10,792,337
2011-12-21 2011-12-19 42.023 253,897 +1,166 0.01% 10,669,487
2011-12-20 2011-12-16 42.452 252,731 +292 0.01% 10,728,861
2011-12-19 2011-12-15 42.280 252,439 +583 0.01% 10,673,166
2011-12-16 2011-12-14 42.537 251,856 -583 0.01% 10,713,315
2011-12-15 2011-12-13 42.537 252,439 +291 0.01% 10,738,114
2011-12-14 2011-12-12 43.052 252,148 -3,196 0.01% 10,855,483
2011-12-09 2011-12-07 43.652 255,344 +2,613 0.01% 11,146,367
2011-12-06 2011-12-02 42.966 252,731 +1,166 0.01% 10,858,908
2011-12-05 2011-12-01 43.567 251,565 -291 0.01% 10,959,830
2011-12-01 2011-11-29 42.109 251,856 -1,166 0.01% 10,605,318
2011-11-29 2011-11-25 40.908 253,022 +5,830 0.01% 10,350,625
2011-11-25 2011-11-23 41.080 247,192 +291 0.01% 10,154,530
2011-11-22 2011-11-18 41.937 246,901 +292 0.01% 10,354,321
2011-11-14 2011-11-10 43.052 246,609 +1,115 0.01% 10,617,018
2011-11-11 2011-11-09 44.338 245,494 -1,185 0.01% 10,884,822
2011-11-09 2011-11-07 43.567 246,679 -2,143 0.01% 10,746,964
2011-11-08 2011-11-04 43.138 248,822 +128 0.01% 10,733,631
2011-11-07 2011-11-03 42.537 248,694 +1,458 0.01% 10,578,812
2011-11-01 2011-10-28 43.824 247,236 -5,831 0.01% 10,834,840
2011-10-31 2011-10-27 43.910 253,067 -2,915 0.01% 11,112,081
2011-10-28 2011-10-26 43.481 255,982 -583 0.01% 11,130,311
2011-10-27 2011-10-25 43.224 256,565 +583 0.01% 11,089,650
2011-10-25 2011-10-21 41.680 255,982 -583 0.01% 10,669,292
2011-10-20 2011-10-18 41.508 256,565 -1,187 0.01% 10,649,585
2011-10-18 2011-10-14 41.937 257,752 +415 0.01% 10,809,380
2011-10-12 2011-10-10 41.080 257,337 -2,196 0.01% 10,571,282
2011-10-11 2011-10-07 41.766 259,533 -11,335 0.01% 10,839,555
2011-10-10 2011-10-06 40.308 270,868 -583 0.01% 10,918,060
2011-10-07 2011-10-04 39.107 271,451 -583 0.01% 10,615,640
2011-10-06 2011-10-03 40.136 272,034 +1,166 0.01% 10,918,399
2011-10-04 2011-09-30 40.308 270,868 -1,166 0.01% 10,918,060
2011-09-26 2011-09-22 42.366 272,034 -11,265 0.01% 11,524,976
2011-09-23 2011-09-21 43.052 283,299 +2,468 0.01% 12,196,597
2011-09-21 2011-09-19 43.738 280,831 -711 0.01% 12,283,019
2011-09-20 2011-09-16 43.652 281,542 -1,778 0.01% 12,289,971
2011-09-15 2011-09-12 42.537 283,320 -3,499 0.01% 12,051,714
2011-09-12 2011-09-08 43.652 286,819 +583 0.01% 12,520,325
2011-09-02 2011-08-31 44.767 286,236 +11,661 0.01% 12,813,998
2011-08-29 2011-08-25 44.167 274,575 +1,749 0.01% 12,127,133
2011-08-26 2011-08-24 44.424 272,826 +650 0.01% 12,120,078
2011-08-25 2011-08-23 45.886 272,176 -4,664 0.01% 12,489,129
2011-08-24 2011-08-22 44.241 276,840 +2,612 0.01% 12,247,747
2011-08-22 2011-08-18 43.982 274,228 +578 0.01% 12,060,963
2011-08-15 2011-08-11 42.596 273,650 +577 0.01% 11,656,469
2011-08-12 2011-08-10 40.778 273,073 +7,797 0.01% 11,135,408
2011-08-11 2011-08-09 40.259 265,276 +288 0.01% 10,679,659
2011-08-10 2011-08-08 42.163 264,988 -866 0.01% 11,172,790
2011-08-09 2011-08-05 43.635 265,854 +1,155 0.01% 11,600,593
2011-08-05 2011-08-03 45.020 264,699 +1,155 0.01% 11,916,868
2011-08-04 2011-08-02 45.626 263,544 +2,021 0.01% 12,024,588
2011-08-03 2011-08-01 45.713 261,523 +867 0.01% 11,955,019
2011-08-01 2011-07-28 45.713 260,656 +5,775 0.01% 11,915,386
2011-07-28 2011-07-26 46.492 254,881 +5,775 0.01% 11,849,996
2011-07-26 2011-07-22 46.579 249,106 -578 0.01% 11,603,071
2011-07-25 2011-07-21 46.146 249,684 +607 0.01% 11,521,908
2011-07-20 2011-07-18 45.626 249,077 -6,353 0.01% 11,364,510
2011-07-14 2011-07-12 46.146 255,430 +578 0.01% 11,787,062
2011-07-13 2011-07-11 46.492 254,852 +1,155 0.01% 11,848,648
2011-07-07 2011-07-05 48.051 253,697 -1,155 0.01% 12,190,311
2011-07-05 2011-06-30 47.791 254,852 -328 0.01% 12,179,616
2011-06-29 2011-06-27 46.579 255,180 -577 0.01% 11,885,990
2011-06-24 2011-06-22 46.579 255,757 +288 0.01% 11,912,866
2011-06-23 2011-06-21 46.925 255,469 -288 0.01% 11,987,923
2011-06-22 2011-06-20 46.146 255,757 +1,155 0.01% 11,802,152
2011-06-14 2011-06-10 47.358 254,602 +1,155 0.01% 12,057,454
2011-06-13 2011-06-09 47.704 253,447 +1,732 0.01% 12,090,527
2011-06-08 2011-06-03 48.224 251,715 +1,444 0.01% 12,138,660
2011-06-07 2011-06-02 49.003 250,271 -1,732 0.01% 12,264,036
2011-06-03 2011-06-01 49.782 252,003 -1,733 0.01% 12,545,270
2011-06-02 2011-05-31 49.436 253,736 +1,020 0.01% 12,543,671
2011-06-01 2011-05-30 48.657 252,716 -10,446 0.01% 12,296,330
2011-05-31 2011-05-27 48.484 263,162 +577 0.01% 12,759,030
2011-05-27 2011-05-25 48.310 262,585 +1,155 0.01% 12,685,587
2011-05-23 2011-05-19 49.090 261,430 +867 0.01% 12,833,495
2011-05-20 2011-05-18 48.570 260,563 +1,155 0.01% 12,655,581
2011-05-18 2011-05-16 48.830 259,408 +1,997 0.01% 12,666,859
2011-05-17 2011-05-13 49.176 257,411 -288 0.01% 12,658,490
2011-05-16 2011-05-12 48.484 257,699 -323 0.01% 12,494,165
2011-05-09 2011-05-05 48.397 258,022 +578 0.01% 12,487,486
2011-05-06 2011-05-04 48.484 257,444 +3,359 0.01% 12,481,801
2011-05-04 2011-04-29 49.003 254,085 +1,261 0.01% 12,450,934
2011-04-28 2011-04-26 49.349 252,824 -578 0.01% 12,476,697
2011-04-13 2011-04-11 50.042 253,402 -6,930 0.01% 12,680,733
2011-04-12 2011-04-08 50.129 260,332 +1,733 0.01% 13,050,062
2011-04-11 2011-04-07 50.215 258,599 -645 0.01% 12,985,579
2011-04-08 2011-04-06 50.302 259,244 -577 0.01% 13,040,412
2011-04-06 2011-04-01 49.869 259,821 +933 0.01% 12,956,962
2011-04-04 2011-03-31 49.869 258,888 -4,909 0.01% 12,910,435
2011-04-01 2011-03-30 49.869 263,797 +5,775 0.01% 13,155,241
2011-03-28 2011-03-24 48.484 258,022 -288 0.01% 12,509,825
2011-03-25 2011-03-23 48.397 258,310 -1,156 0.01% 12,501,424
2011-03-23 2011-03-21 48.397 259,466 +1,156 0.01% 12,557,371
2011-03-22 2011-03-18 47.878 258,310 -1,733 0.01% 12,367,241
2011-03-21 2011-03-17 48.051 260,043 -2,021 0.01% 12,495,240
2011-03-18 2011-03-16 48.830 262,064 +577 0.01% 12,796,551
2011-03-17 2011-03-15 50.487 261,487 +1,444 0.01% 13,201,762
2011-03-16 2011-03-14 51.367 260,043 +4,077 0.01% 13,357,584
2011-03-15 2011-03-11 51.103 255,966 +1,990 0.01% 13,080,620
2011-03-11 2011-03-09 51.807 253,976 -874 0.01% 13,157,637
2011-03-10 2011-03-08 51.631 254,850 -4,548 0.01% 13,158,084
2011-03-09 2011-03-07 50.839 259,398 +808 0.01% 13,187,558
2011-03-08 2011-03-04 51.103 258,590 +285 0.01% 13,214,714
2011-03-03 2011-03-01 51.103 258,305 -1,903 0.01% 13,200,150
2011-02-28 2011-02-24 49.344 260,208 +1,706 0.01% 12,839,657
2011-02-24 2011-02-22 49.784 258,502 -31,841 0.01% 12,869,161
2011-02-22 2011-02-18 49.872 290,343 -568 0.01% 14,479,859
2011-02-17 2011-02-15 49.432 290,911 -676 0.01% 14,380,248
2011-02-16 2011-02-14 49.608 291,587 +1,137 0.01% 14,464,958
2011-02-15 2011-02-11 49.432 290,450 +3,581 0.01% 14,357,460
2011-02-11 2011-02-09 50.135 286,869 -1,705 0.01% 14,382,301
2011-02-10 2011-02-08 51.191 288,574 -4,836 0.01% 14,772,367
2011-02-09 2011-02-07 50.575 293,410 +2,842 0.01% 14,839,274
2011-02-08 2011-02-02 51.631 290,568 +569 0.01% 15,002,229
2011-02-01 2011-01-28 50.399 289,999 -2,843 0.01% 14,615,748
2011-01-31 2011-01-27 50.751 292,842 +4 0.01% 14,862,063
2011-01-27 2011-01-25 50.927 292,838 +317 0.01% 14,913,374
2011-01-26 2011-01-24 51.455 292,521 +635 0.01% 15,051,606
2011-01-21 2011-01-19 52.510 291,886 +411 0.01% 15,327,012
2011-01-20 2011-01-18 52.334 291,475 +285 0.01% 15,254,156
2011-01-19 2011-01-17 51.983 291,190 +6,821 0.01% 15,136,792
2011-01-17 2011-01-13 51.895 284,369 -2,274 0.01% 14,757,207
2011-01-11 2011-01-07 52.334 286,643 +31,757 0.01% 15,001,277
2011-01-07 2011-01-05 50.839 254,886 +853 0.01% 12,958,172
2011-01-05 2011-01-03 51.103 254,033 -284 0.01% 12,981,838
2011-01-04 2010-12-31 49.784 254,317 +1,851 0.01% 12,660,817
2010-12-29 2010-12-24 49.696 252,466 +317 0.01% 12,546,462
2010-12-20 2010-12-16 49.872 252,149 +302 0.01% 12,575,064
2010-12-17 2010-12-15 50.223 251,847 +14,211 0.01% 12,648,610
2010-12-15 2010-12-13 51.191 237,636 -13 0.01% 12,164,804
2010-12-10 2010-12-08 50.575 237,649 -2,842 0.01% 12,019,150
2010-12-06 2010-12-02 51.015 240,491 +853 0.01% 12,268,649
2010-11-26 2010-11-24 51.279 239,638 -7,173 0.01% 12,288,366
2010-11-25 2010-11-23 49.872 246,811 +2,843 0.01% 12,308,850
2010-11-24 2010-11-22 51.543 243,968 +5,400 0.01% 12,574,780
2010-11-23 2010-11-19 52.070 238,568 +11,938 0.01% 12,422,351
2010-11-22 2010-11-18 52.422 226,630 -1,904 0.01% 11,880,469
2010-11-17 2010-11-15 53.390 228,534 +1,422 0.01% 12,201,393
2010-11-15 2010-11-11 53.830 227,112 -12 0.01% 12,225,353
2010-11-12 2010-11-10 54.006 227,124 +635 0.01% 12,265,953
2010-11-09 2010-11-05 54.269 226,489 +2,908 0.01% 12,291,424
2010-11-08 2010-11-04 54.885 223,581 +853 0.01% 12,271,267
2010-11-05 2010-11-03 54.357 222,728 -908 0.01% 12,106,907
2010-11-04 2010-11-02 52.950 223,636 +1,137 0.01% 11,841,538
2010-11-03 2010-11-01 53.126 222,499 -1,706 0.01% 11,820,475
2010-11-02 2010-10-29 51.895 224,205 +1,421 0.01% 11,635,022
2010-11-01 2010-10-28 52.422 222,784 -13,074 0.01% 11,678,852
2010-10-29 2010-10-27 51.983 235,858 -9,095 0.01% 12,260,495
2010-10-28 2010-10-26 52.862 244,953 +2,518 0.01% 12,948,729
2010-10-26 2010-10-22 53.126 242,435 +12,259 0.01% 12,879,594
2010-10-22 2010-10-20 53.566 230,176 +478 0.01% 12,329,550
2010-10-21 2010-10-19 54.006 229,698 -285 0.01% 12,404,964
2010-10-20 2010-10-18 52.950 229,983 +2,559 0.01% 12,177,612
2010-10-19 2010-10-15 54.269 227,424 +906 0.01% 12,342,166
2010-10-18 2010-10-14 53.566 226,518 +568 0.01% 12,133,607
2010-10-15 2010-10-13 53.566 225,950 -26,149 0.01% 12,103,182
2010-10-14 2010-10-12 53.742 252,099 -4,045 0.01% 13,548,220
2010-10-13 2010-10-11 52.070 256,144 +568 0.01% 13,337,542
2010-10-12 2010-10-08 51.719 255,576 -2,558 0.01% 13,218,047
2010-10-08 2010-10-06 51.895 258,134 +853 0.01% 13,395,753
2010-10-07 2010-10-05 52.070 257,281 +284 0.01% 13,396,746
2010-10-06 2010-10-04 52.246 256,997 +1,705 0.01% 13,427,168
2010-10-05 2010-09-30 51.631 255,292 -2,273 0.01% 13,180,905
2010-10-04 2010-09-29 51.015 257,565 -4,226 0.01% 13,139,679
2010-09-30 2010-09-28 50.839 261,791 +10,517 0.01% 13,309,216
2010-09-29 2010-09-27 51.983 251,274 -9,418 0.01% 13,061,858
2010-09-24 2010-09-21 50.399 260,692 -2,842 0.01% 13,138,695
2010-09-22 2010-09-20 50.311 263,534 -2,274 0.01% 13,258,750
2010-09-17 2010-09-15 50.223 265,808 +14,211 0.01% 13,349,779
2010-09-15 2010-09-13 50.663 251,597 +1,422 0.01% 12,746,703
2010-09-13 2010-09-09 50.399 250,175 -953 0.01% 12,608,646
2010-09-09 2010-09-07 50.487 251,128 -1,271 0.01% 12,678,765
2010-09-08 2010-09-06 50.047 252,399 -185 0.01% 12,631,933
2010-09-01 2010-08-30 49.168 252,584 +569 0.01% 12,419,027
2010-08-31 2010-08-27 48.464 252,015 +852 0.01% 12,213,718
2010-08-30 2010-08-26 49.344 251,163 -2,004 0.01% 12,393,342
2010-08-27 2010-08-25 49.415 253,167 -303 0.01% 12,510,355
2010-08-26 2010-08-24 49.415 253,470 +1,269 0.01% 12,525,328
2010-08-25 2010-08-23 49.857 252,201 -2,122 0.01% 12,574,092
2010-08-24 2010-08-20 49.239 254,323 +250 0.01% 12,522,515
2010-08-23 2010-08-19 49.592 254,073 +947 0.01% 12,600,045
2010-08-20 2010-08-18 49.592 253,126 -283 0.01% 12,553,082
2010-08-18 2010-08-16 49.681 253,409 +849 0.01% 12,589,518
2010-08-13 2010-08-11 50.741 252,560 -5,939 0.01% 12,815,253
2010-08-12 2010-08-10 50.830 258,499 +565 0.01% 13,139,458
2010-08-11 2010-08-09 51.360 257,934 -48,665 0.01% 13,247,547
2010-08-10 2010-08-06 49.327 306,599 -283 0.01% 15,123,617
2010-08-09 2010-08-05 49.150 306,882 +849 0.01% 15,083,320
2010-08-06 2010-08-04 49.504 306,033 +848 0.01% 15,149,804
2010-08-05 2010-08-03 49.327 305,185 +566 0.01% 15,053,869
2010-08-04 2010-08-02 48.885 304,619 +947 0.01% 14,891,308
2010-08-03 2010-07-30 48.266 303,672 +849 0.01% 14,657,103
2010-07-29 2010-07-27 48.797 302,823 +315 0.01% 14,776,741
2010-07-22 2010-07-20 48.355 302,508 -1,055 0.01% 14,627,662
2010-07-07 2010-07-05 48.178 303,563 -283 0.01% 14,625,007
2010-06-28 2010-06-24 49.062 303,846 -572 0.01% 14,907,240
2010-06-25 2010-06-23 49.239 304,418 -5,084 0.01% 14,989,124
2010-06-22 2010-06-18 47.382 309,502 -565 0.01% 14,664,896
2010-06-21 2010-06-17 47.559 310,067 -1,697 0.01% 14,746,487
2010-06-17 2010-06-14 47.029 311,764 -1,131 0.01% 14,661,835
2010-06-15 2010-06-11 46.410 312,895 +1,250 0.01% 14,521,406
2010-06-10 2010-06-08 45.703 311,645 +566 0.01% 14,242,999
2010-06-08 2010-06-04 46.233 311,079 +1,131 0.01% 14,382,127
2010-06-07 2010-06-03 46.233 309,948 +1,131 0.01% 14,329,837
2010-06-04 2010-06-02 46.145 308,817 +1,451 0.01% 14,250,249
2010-06-03 2010-06-01 46.498 307,366 -1,810 0.01% 14,291,977
2010-06-02 2010-05-31 47.029 309,176 +1,895 0.01% 14,540,125
2010-06-01 2010-05-28 47.647 307,281 -848 0.01% 14,641,151
2010-05-25 2010-05-20 46.940 308,129 +2,828 0.01% 14,463,648
2010-05-20 2010-05-18 47.559 305,301 -348 0.01% 14,519,820
2010-05-14 2010-05-12 47.736 305,649 -1,131 0.01% 14,590,409
2010-05-12 2010-05-10 47.471 306,780 -1,152 0.01% 14,563,041
2010-05-11 2010-05-07 47.647 307,932 +283 0.01% 14,672,169
2010-05-10 2010-05-06 46.321 307,649 +849 0.01% 14,250,744
2010-05-07 2010-05-05 47.205 306,800 +1,035 0.01% 14,482,627
2010-05-06 2010-05-04 47.824 305,765 +9,944 0.01% 14,622,976
2010-05-03 2010-04-29 48.797 295,821 +14,140 0.01% 14,435,067
2010-04-19 2010-04-15 51.891 281,681 -442 0.01% 14,616,601
2010-04-15 2010-04-13 51.979 282,123 -5,656 0.01% 14,664,476
2010-04-13 2010-04-09 52.244 287,779 -8,484 0.01% 15,034,788
2010-04-12 2010-04-08 51.360 296,263 -569 0.01% 15,216,133
2010-04-09 2010-04-07 51.979 296,832 +7,636 0.01% 15,429,036
2010-04-01 2010-03-30 52.067 289,196 +11,878 0.01% 15,057,689
2010-03-26 2010-03-24 51.250 277,318 +3,384 0.01% 14,212,649
2010-03-23 2010-03-19 51.250 273,934 -319 0.01% 14,039,218
2010-03-22 2010-03-18 50.982 274,253 +319 0.01% 13,981,849
2010-03-17 2010-03-15 51.340 273,934 -1,116 0.01% 14,063,762
2010-03-16 2010-03-12 51.430 275,050 -5,302 0.01% 14,145,701
2010-03-15 2010-03-11 51.430 280,352 -558 0.01% 14,418,381
2010-03-11 2010-03-09 51.161 280,910 +3,349 0.01% 14,371,571
2010-03-10 2010-03-08 51.609 277,561 -1,396 0.01% 14,324,579
2010-03-09 2010-03-05 50.534 278,957 -7,812 0.01% 14,096,695
2010-03-08 2010-03-04 49.817 286,769 -764 0.01% 14,285,911
2010-03-05 2010-03-03 50.086 287,533 -1,116 0.01% 14,401,259
2010-03-04 2010-03-02 48.831 288,649 +764 0.01% 14,095,079
2010-03-03 2010-03-01 48.831 287,885 -1,964 0.01% 14,057,772
2010-03-01 2010-02-25 47.756 289,849 -1,395 0.01% 13,842,036
2010-02-25 2010-02-23 48.204 291,244 +4,464 0.01% 14,039,130
2010-02-23 2010-02-19 47.398 286,780 -558 0.01% 13,592,692
2010-02-12 2010-02-10 48.204 287,338 -1,116 0.01% 13,850,845
2010-02-10 2010-02-08 46.950 288,454 -7,813 0.01% 13,542,810
2010-02-09 2010-02-05 45.606 296,267 -3,348 0.01% 13,511,452
2010-02-08 2010-02-04 46.143 299,615 -1,116 0.01% 13,825,210
2010-02-05 2010-02-03 45.785 300,731 +1,116 0.01% 13,768,925
2010-02-04 2010-02-02 45.337 299,615 -279 0.01% 13,583,604
2010-02-03 2010-02-01 45.158 299,894 -2,232 0.01% 13,542,513
2010-02-02 2010-01-29 45.247 302,126 -279 0.01% 13,670,375
2010-02-01 2010-01-28 45.247 302,405 +2,232 0.01% 13,682,999
2010-01-29 2010-01-27 45.068 300,173 +337 0.01% 13,528,217
2010-01-28 2010-01-26 45.247 299,836 +543 0.01% 13,566,759
2010-01-27 2010-01-25 46.233 299,293 +2,232 0.01% 13,837,168
2010-01-26 2010-01-22 46.322 297,061 -2,232 0.01% 13,760,592
2010-01-25 2010-01-21 47.129 299,293 +558 0.01% 14,105,330
2010-01-22 2010-01-20 47.846 298,735 +1,683 0.01% 14,293,162
2010-01-21 2010-01-19 48.383 297,052 -10,054 0.01% 14,372,330
2010-01-20 2010-01-18 48.831 307,106 +8,371 0.01% 14,996,356
2010-01-19 2010-01-15 47.846 298,735 +558 0.01% 14,293,162
2010-01-18 2010-01-14 47.577 298,177 -1,427 0.01% 14,186,315
2010-01-15 2010-01-13 47.308 299,604 -1,116 0.01% 14,173,675
2010-01-12 2010-01-08 47.577 300,720 -1,116 0.01% 14,307,303
2010-01-08 2010-01-06 47.308 301,836 +1,674 0.01% 14,279,267
2010-01-07 2010-01-05 47.398 300,162 +3,627 0.01% 14,226,967
2010-01-04 2009-12-29 47.846 296,535 -837 0.01% 14,187,901
2009-12-30 2009-12-28 47.756 297,372 -279 0.01% 14,201,304
2009-12-29 2009-12-24 47.756 297,651 -1,914 0.01% 14,214,628
2009-12-28 2009-12-22 47.039 299,565 -558 0.01% 14,091,308
2009-12-22 2009-12-18 47.218 300,123 +1,356 0.01% 14,171,337
2009-12-21 2009-12-17 46.770 298,767 -11 0.01% 13,973,464
2009-12-17 2009-12-15 47.039 298,778 +311 0.01% 14,054,288
2009-12-16 2009-12-14 47.756 298,467 -1,674 0.01% 14,253,597
2009-12-14 2009-12-10 47.398 300,141 +1,116 0.01% 14,225,972
2009-12-11 2009-12-09 47.218 299,025 +1,116 0.01% 14,119,492
2009-12-09 2009-12-07 47.935 297,909 +197 0.01% 14,280,334
2009-12-08 2009-12-04 48.294 297,712 +1,198 0.01% 14,377,589
2009-12-04 2009-12-02 48.025 296,514 +2,232 0.01% 14,240,031
2009-12-03 2009-12-01 47.577 294,282 +1,117 0.01% 14,001,004
2009-12-02 2009-11-30 47.218 293,165 -280 0.01% 13,842,792
2009-12-01 2009-11-27 46.860 293,445 +559 0.01% 13,750,844
2009-11-30 2009-11-26 48.025 292,886 +558 0.01% 14,065,797
2009-11-27 2009-11-25 48.204 292,328 +3,348 0.01% 14,091,384
2009-11-24 2009-11-20 48.025 288,980 +2,790 0.01% 13,878,212
2009-11-20 2009-11-18 48.204 286,190 +1,116 0.01% 13,795,507
2009-11-19 2009-11-17 48.473 285,074 +4,744 0.01% 13,818,338
2009-11-18 2009-11-16 48.921 280,330 -838 0.01% 13,713,969
2009-11-17 2009-11-13 49.010 281,168 -2,232 0.01% 13,780,157
2009-11-13 2009-11-11 49.010 283,400 +374 0.01% 13,889,548
2009-11-12 2009-11-10 49.458 283,026 +1,116 0.01% 13,998,012
2009-11-09 2009-11-05 47.756 281,910 -12,556 0.01% 13,462,900
2009-11-05 2009-11-03 47.577 294,466 +19,531 0.01% 14,009,758
2009-11-04 2009-11-02 48.652 274,935 +2,791 0.01% 13,376,140
2009-11-03 2009-10-30 49.727 272,144 -10,383 0.01% 13,532,957
2009-11-02 2009-10-29 49.010 282,527 -8,929 0.01% 13,846,762
2009-10-30 2009-10-28 49.817 291,456 -558 0.01% 14,519,402
2009-10-29 2009-10-27 49.817 292,014 +15,664 0.01% 14,547,200
2009-10-28 2009-10-23 50.802 276,350 +13,951 0.01% 14,039,236
2009-10-27 2009-10-22 49.906 262,399 +279 0.01% 13,095,386
2009-10-23 2009-10-21 51.430 262,120 -633 0.01% 13,480,717
2009-10-22 2009-10-20 51.430 262,753 -20,369 0.01% 13,513,272
2009-10-21 2009-10-19 49.906 283,122 +1,674 0.01% 14,129,596
2009-10-20 2009-10-16 49.906 281,448 -1,712 0.01% 14,046,053
2009-10-19 2009-10-15 50.175 283,160 -9,577 0.01% 14,207,605
2009-10-15 2009-10-13 48.921 292,737 -1,117 0.01% 14,320,929
2009-10-14 2009-10-12 48.831 293,854 +5,860 0.01% 14,349,245
2009-10-13 2009-10-09 48.921 287,994 -13,951 0.01% 14,088,898
2009-10-09 2009-10-07 48.114 301,945 -1,116 0.01% 14,527,908
2009-10-07 2009-10-05 46.860 303,061 +5,580 0.01% 14,201,450
2009-10-06 2009-10-02 47.218 297,481 +558 0.01% 14,046,586
2009-10-02 2009-09-29 47.487 296,923 -6,138 0.01% 14,100,050
2009-09-30 2009-09-28 46.860 303,061 +279 0.01% 14,201,450
2009-09-29 2009-09-25 47.039 302,782 +5,580 0.01% 14,242,634
2009-09-28 2009-09-24 46.681 297,202 +5,023 0.01% 13,873,639
2009-09-25 2009-09-23 47.398 292,179 +17,857 0.01% 13,848,592
2009-09-23 2009-09-21 47.846 274,322 +11,719 0.01% 13,125,107
2009-09-22 2009-09-18 48.114 262,603 +558 0.01% 12,634,990
2009-09-21 2009-09-17 49.010 262,045 -11,161 0.01% 12,842,931
2009-09-17 2009-09-15 47.935 273,206 +11,161 0.01% 13,096,190
2009-09-11 2009-09-09 48.652 262,045 +12,277 0.01% 12,749,016
2009-09-09 2009-09-07 49.010 249,768 -92 0.01% 12,241,230
2009-09-08 2009-09-04 49.100 249,860 -17,857 0.01% 12,268,126
2009-09-04 2009-09-02 46.860 267,717 +371 0.01% 12,545,229
2009-09-02 2009-08-31 46.681 267,346 +1,395 0.01% 12,479,936
2009-09-01 2009-08-28 48.294 265,951 +5,580 0.01% 12,843,735
2009-08-31 2009-08-27 48.921 260,371 -6,696 0.01% 12,737,559
2009-08-28 2009-08-26 48.725 267,067 +558 0.01% 13,012,838
2009-08-27 2009-08-25 49.085 266,509 +6,931 0.01% 13,081,661
2009-08-24 2009-08-20 49.446 259,578 +2,775 0.01% 12,834,967
2009-08-21 2009-08-19 48.725 256,803 +7,217 0.01% 12,512,724
2009-08-20 2009-08-18 49.446 249,586 -555 0.01% 12,340,907
2009-08-19 2009-08-17 48.905 250,141 +6,107 0.01% 12,233,176
2009-08-18 2009-08-14 50.256 244,034 -555 0.01% 12,264,195
2009-08-14 2009-08-12 50.436 244,589 -2,221 0.01% 12,336,145
2009-08-13 2009-08-11 50.887 246,810 +9,406 0.01% 12,559,308
2009-08-12 2009-08-10 51.067 237,404 +6,549 0.01% 12,123,433
2009-08-11 2009-08-07 48.095 230,855 -7,185 0.01% 11,102,865
2009-08-10 2009-08-06 49.896 238,040 -951 0.01% 11,877,204
2009-08-07 2009-08-05 49.806 238,991 +231 0.01% 11,903,130
2009-08-05 2009-08-03 50.166 238,760 +4,441 0.01% 11,977,641
2009-08-04 2009-07-31 50.616 234,319 +4,254 0.01% 11,860,373
2009-08-03 2009-07-30 50.436 230,065 -3,886 0.01% 11,603,609
2009-07-31 2009-07-29 48.995 233,951 -2,221 0.01% 11,462,473
2009-07-30 2009-07-28 48.365 236,172 +833 0.01% 11,422,396
2009-07-29 2009-07-27 48.275 235,339 -278 0.01% 11,360,912
2009-07-28 2009-07-24 48.095 235,617 -555 0.01% 11,331,891
2009-07-27 2009-07-23 48.365 236,172 +1,110 0.01% 11,422,396
2009-07-23 2009-07-21 48.004 235,062 -2,775 0.01% 11,284,028
2009-07-22 2009-07-20 47.194 237,837 -1,462 0.01% 11,224,454
2009-07-21 2009-07-17 45.843 239,299 -12,245 0.01% 10,970,166
2009-07-20 2009-07-16 44.222 251,544 +1,111 0.01% 11,123,718
2009-07-17 2009-07-15 44.762 250,433 +555 0.01% 11,209,919
2009-07-16 2009-07-14 44.132 249,878 -2,776 0.01% 11,027,539
2009-07-10 2009-07-08 42.240 252,654 +2,448 0.01% 10,672,190
2009-07-09 2009-07-07 42.330 250,206 -3,886 0.01% 10,591,320
2009-07-08 2009-07-06 41.880 254,092 +3,177 0.01% 10,641,392
2009-07-06 2009-07-02 42.420 250,915 -555 0.01% 10,643,931
2009-07-03 2009-06-30 41.880 251,470 -833 0.01% 10,531,583
2009-07-02 2009-06-29 42.871 252,303 +556 0.01% 10,816,428
2009-06-30 2009-06-26 43.321 251,747 -17,765 0.01% 10,905,960
2009-06-29 2009-06-25 41.970 269,512 +17,209 0.01% 11,311,457
2009-06-25 2009-06-23 41.340 252,303 -1,110 0.01% 10,430,127
2009-06-24 2009-06-22 41.700 253,413 -1,110 0.01% 10,567,309
2009-06-23 2009-06-19 41.610 254,523 +2,778 0.01% 10,590,672
2009-06-17 2009-06-15 43.141 251,745 +12,670 0.01% 10,860,527
2009-06-16 2009-06-12 43.861 239,075 -952 0.01% 10,486,188
2009-06-15 2009-06-11 43.952 240,027 +555 0.01% 10,549,562
2009-06-11 2009-06-09 43.321 239,472 -555 0.01% 10,374,193
2009-06-10 2009-06-08 44.132 240,027 -491 0.01% 10,592,798
2009-06-09 2009-06-05 44.942 240,518 +1,111 0.01% 10,809,426
2009-06-08 2009-06-04 45.393 239,407 +1,943 0.01% 10,867,306
2009-06-05 2009-06-03 45.483 237,464 -566 0.01% 10,800,495
2009-06-04 2009-06-02 44.222 238,030 -1,116 0.01% 10,526,105
2009-06-03 2009-06-01 44.852 239,146 -714 0.01% 10,726,227
2009-06-02 2009-05-29 44.222 239,860 +840 0.01% 10,607,031
2009-06-01 2009-05-27 41.250 239,020 -1,111 0.01% 9,859,485
2009-05-29 2009-05-26 39.088 240,131 -23,316 0.01% 9,386,258
2009-05-27 2009-05-25 38.368 263,447 +18,875 0.01% 10,107,817
2009-05-25 2009-05-21 37.197 244,572 +2,776 0.01% 9,097,275
2009-05-22 2009-05-20 37.287 241,796 +2,776 0.01% 9,015,794
2009-05-21 2009-05-19 38.007 239,020 -556 0.01% 9,084,504
2009-05-20 2009-05-18 37.827 239,576 -7,217 0.01% 9,062,481
2009-05-19 2009-05-15 37.017 246,793 -32 0.01% 9,135,434
2009-05-15 2009-05-13 37.017 246,825 -555 0.01% 9,136,618
2009-05-14 2009-05-12 37.287 247,380 +1,110 0.01% 9,224,003
2009-05-13 2009-05-11 36.476 246,270 +2,776 0.01% 8,982,993
2009-05-12 2009-05-08 38.548 243,494 -3,886 0.01% 9,386,130
2009-05-11 2009-05-07 35.666 247,380 +6,662 0.01% 8,822,960
2009-05-08 2009-05-06 34.801 240,718 -2,221 0.01% 8,377,225
2009-05-07 2009-05-05 34.477 242,939 +13,324 0.01% 8,375,750
2009-05-05 2009-04-30 35.485 229,615 -2,776 0.01% 8,148,000
2009-05-04 2009-04-29 34.441 232,391 +2,776 0.01% 8,003,717
2009-04-30 2009-04-28 34.549 229,615 +2,776 0.01% 7,932,925
2009-04-29 2009-04-27 35.522 226,839 -620 0.01% 8,057,664
2009-04-21 2009-04-17 35.017 227,459 -2,776 0.01% 7,964,965
2009-04-20 2009-04-16 34.297 230,235 -555 0.01% 7,896,285
2009-04-17 2009-04-15 35.666 230,790 -1,391 0.01% 8,231,267
2009-04-16 2009-04-14 35.522 232,181 -1,111 0.01% 8,247,420
2009-04-14 2009-04-08 35.305 233,292 -1,110 0.01% 8,236,457
2009-04-07 2009-04-03 34.585 234,402 -555 0.01% 8,106,755
2009-04-06 2009-04-02 34.333 234,957 -3,437 0.01% 8,066,698
2009-04-03 2009-04-01 33.180 238,394 -555 0.01% 7,909,872
2009-04-02 2009-03-31 34.200 238,949 -1,111 0.01% 8,172,039
2009-04-01 2009-03-30 33.760 240,060 +4,379 0.01% 8,104,327
2009-03-31 2009-03-27 33.870 235,681 +2,112 0.01% 7,982,439
2009-03-27 2009-03-25 34.127 233,569 +377 0.01% 7,970,902
2009-03-26 2009-03-24 34.273 233,192 +1,362 0.01% 7,992,265
2009-03-25 2009-03-23 34.824 231,830 -2,725 0.01% 8,073,190
2009-03-24 2009-03-20 33.026 234,555 -218 0.01% 7,746,340
2009-03-19 2009-03-17 32.952 234,773 -545 0.01% 7,736,309
2009-03-18 2009-03-16 32.549 235,318 -4,906 0.01% 7,659,283
2009-03-17 2009-03-13 31.228 240,224 -545 0.01% 7,501,624
2009-03-16 2009-03-12 31.007 240,769 +16,351 0.01% 7,465,632
2009-03-12 2009-03-10 30.567 224,418 +2,725 0.01% 6,859,809
2009-03-11 2009-03-09 30.017 221,693 -129 0.01% 6,654,487
2009-03-10 2009-03-06 29.613 221,822 +2,180 0.01% 6,568,822
2009-03-09 2009-03-05 29.980 219,642 +1,090 0.01% 6,584,863
2009-03-05 2009-03-03 30.640 218,552 -18 0.01% 6,696,542
2009-03-04 2009-03-02 31.044 218,570 -272 0.01% 6,785,319
2009-03-03 2009-02-27 31.888 218,842 -545 0.01% 6,978,463
2009-03-02 2009-02-26 32.255 219,387 -1,090 0.01% 7,076,347
2009-02-18 2009-02-16 32.842 220,477 -626 0.01% 7,240,952
2009-02-13 2009-02-11 32.989 221,103 -273 0.01% 7,293,965
2009-02-11 2009-02-09 32.842 221,376 -545 0.01% 7,270,477
2009-02-09 2009-02-05 32.549 221,921 +3,271 0.01% 7,223,228
2009-02-06 2009-02-04 33.760 218,650 -2,726 0.01% 7,381,534
2009-02-03 2009-01-30 34.493 221,376 +2,726 0.01% 7,636,032
2009-01-21 2009-01-19 32.695 218,650 -2,180 0.01% 7,148,855
2009-01-20 2009-01-16 32.072 220,830 -4,361 0.01% 7,082,374
2009-01-15 2009-01-13 32.806 225,191 -817 0.01% 7,387,506
2009-01-14 2009-01-12 33.026 226,008 +2,180 0.01% 7,464,069
2009-01-13 2009-01-09 33.209 223,828 -3,270 0.01% 7,433,140
2009-01-12 2009-01-08 32.328 227,098 -1,635 0.01% 7,341,732
2009-01-09 2009-01-07 32.182 228,733 +5,995 0.01% 7,361,016
2009-01-08 2009-01-06 32.659 222,738 +4,360 0.01% 7,274,341
2009-01-06 2009-01-02 33.172 218,378 -2,180 0.01% 7,244,137
2009-01-05 2008-12-31 32.952 220,558 +2,180 0.01% 7,267,892
2009-01-02 2008-12-29 33.319 218,378 -2,180 0.01% 7,276,190
2008-12-30 2008-12-24 32.952 220,558 +1,090 0.01% 7,267,892
2008-12-29 2008-12-22 32.769 219,468 +2,180 0.01% 7,191,707
2008-12-23 2008-12-19 33.686 217,288 +1,090 0.01% 7,319,607
2008-12-19 2008-12-17 34.677 216,198 -1,635 0.01% 7,497,091
2008-12-18 2008-12-16 33.906 217,833 -3,815 0.01% 7,385,926
2008-12-17 2008-12-15 33.943 221,648 -1,635 0.01% 7,523,413
2008-12-16 2008-12-12 33.026 223,283 -818 0.01% 7,374,074
2008-12-15 2008-12-11 34.273 224,101 +1,635 0.01% 7,680,686
2008-12-11 2008-12-09 33.062 222,466 -4,360 0.01% 7,355,255
2008-12-10 2008-12-08 33.576 226,826 -4,905 0.01% 7,615,935
2008-12-09 2008-12-05 31.007 231,731 -2,725 0.01% 7,185,387
2008-12-08 2008-12-04 30.457 234,456 -1,034 0.01% 7,140,831
2008-12-05 2008-12-03 31.118 235,490 +7,086 0.01% 7,327,868
2008-12-03 2008-12-01 31.741 228,404 -1,635 0.01% 7,249,852
2008-12-02 2008-11-28 31.595 230,039 -786 0.01% 7,267,984
2008-12-01 2008-11-27 31.154 230,825 +498 0.01% 7,191,175
2008-11-28 2008-11-26 31.448 230,327 -272 0.01% 7,243,275
2008-11-25 2008-11-21 30.824 230,599 -818 0.01% 7,107,977
2008-11-21 2008-11-19 30.457 231,417 -601 0.01% 7,048,272
2008-11-20 2008-11-18 30.017 232,018 +1,635 0.01% 6,964,410
2008-11-19 2008-11-17 31.191 230,383 -4,006 0.01% 7,185,859
2008-11-18 2008-11-14 30.567 234,389 -1,635 0.01% 7,164,593
2008-11-17 2008-11-13 30.347 236,024 +2,180 0.01% 7,162,605
2008-11-14 2008-11-12 32.072 233,844 -3,270 0.01% 7,499,754
2008-11-13 2008-11-11 31.191 237,114 +2,180 0.01% 7,395,805
2008-11-12 2008-11-10 32.842 234,934 -2,180 0.01% 7,715,752
2008-11-11 2008-11-07 32.328 237,114 -545 0.01% 7,665,534
2008-11-10 2008-11-06 31.558 237,659 +1,090 0.01% 7,500,013
2008-11-06 2008-11-04 31.484 236,569 -273 0.01% 7,448,253
2008-11-04 2008-10-31 30.824 236,842 -5,450 0.01% 7,300,411
2008-11-03 2008-10-30 31.521 242,292 -10,083 0.01% 7,637,330
2008-10-31 2008-10-29 28.842 252,375 -545 0.01% 7,279,109
2008-10-30 2008-10-28 27.411 252,920 -41,968 0.01% 6,932,871
2008-10-28 2008-10-24 28.586 294,888 -368 0.01% 8,429,540
2008-10-27 2008-10-23 29.430 295,256 +46,777 0.01% 8,689,253
2008-10-23 2008-10-21 30.640 248,479 +1,362 0.01% 7,613,520
2008-10-22 2008-10-20 31.705 247,117 +818 0.01% 7,834,760
2008-10-21 2008-10-17 31.191 246,299 +3,815 0.01% 7,682,294
2008-10-17 2008-10-15 35.961 242,484 -5,029 0.01% 8,720,040
2008-10-16 2008-10-14 36.879 247,513 -545 0.01% 9,127,953
2008-10-15 2008-10-13 36.879 248,058 -6,344 0.01% 9,148,052
2008-10-14 2008-10-10 33.723 254,402 +11,117 0.01% 8,579,172
2008-10-13 2008-10-09 37.337 243,285 +1,090 0.01% 9,083,622
2008-10-10 2008-10-08 36.787 242,195 -3,615 0.01% 8,909,614
2008-10-08 2008-10-03 41.007 245,810 +545 0.01% 10,079,904
2008-10-03 2008-09-30 41.557 245,265 -1,635 0.01% 10,192,556
2008-10-02 2008-09-29 41.190 246,900 +272 0.01% 10,169,902
2008-09-30 2008-09-26 42.750 246,628 -272 0.01% 10,543,326
2008-09-26 2008-09-24 43.117 246,900 -1,635 0.01% 10,645,554
2008-09-25 2008-09-23 43.209 248,535 +1,090 0.01% 10,738,851
2008-09-24 2008-09-22 44.126 247,445 +545 0.01% 10,918,754
2008-09-23 2008-09-19 44.126 246,900 +5,450 0.01% 10,894,706
2008-09-22 2008-09-18 44.034 241,450 -10,095 0.01% 10,632,069
2008-09-19 2008-09-17 44.860 251,545 +3,171 0.01% 11,284,281
2008-09-17 2008-09-12 47.153 248,374 -2,725 0.01% 11,711,663
2008-09-16 2008-09-11 47.153 251,099 -7,086 0.01% 11,840,156
2008-09-12 2008-09-10 47.979 258,185 +5,451 0.01% 12,387,453
2008-09-11 2008-09-09 47.612 252,734 -1,090 0.01% 12,033,179
2008-09-10 2008-09-08 47.429 253,824 +545 0.01% 12,038,505
2008-09-09 2008-09-05 46.419 253,279 -5,996 0.01% 11,757,068
2008-09-08 2008-09-04 47.153 259,275 -4,360 0.01% 12,225,682
2008-09-05 2008-09-03 47.612 263,635 -1,635 0.01% 12,552,197
2008-09-04 2008-09-02 47.520 265,270 -273 0.01% 12,605,708
2008-09-02 2008-08-29 46.419 265,543 -6,812 0.01% 12,326,356
2008-08-29 2008-08-27 46.236 272,355 -609 0.01% 12,592,595
2008-08-27 2008-08-25 46.052 272,964 -8,720 0.01% 12,570,670
2008-08-26 2008-08-21 44.768 281,684 +3,815 0.01% 12,610,472
2008-08-21 2008-08-19 45.502 277,869 -5,768 0.01% 12,643,611
2008-08-20 2008-08-18 45.777 283,637 +1,606 0.01% 12,984,127
2008-08-19 2008-08-15 47.412 282,031 +2,434 0.01% 13,371,545
2008-08-18 2008-08-14 47.873 279,597 -405 0.01% 13,385,095
2008-08-15 2008-08-13 48.057 280,002 -11,121 0.01% 13,456,139
2008-08-14 2008-08-12 46.950 291,123 +1,862 0.01% 13,668,344
2008-08-11 2008-08-07 45.198 289,261 -3,326 0.01% 13,073,973
2008-08-08 2008-08-05 44.921 292,587 -4,879 0.01% 13,143,336
2008-08-07 2008-08-04 45.382 297,466 +4,952 0.01% 13,499,698
2008-08-05 2008-08-01 46.397 292,514 +1,085 0.01% 13,571,762
2008-07-31 2008-07-29 46.489 291,429 +1,084 0.01% 13,548,303
2008-07-29 2008-07-25 47.596 290,345 -1,084 0.01% 13,819,288
2008-07-25 2008-07-23 47.596 291,429 -79,684 0.01% 13,870,882
2008-07-24 2008-07-22 47.504 371,113 -32,523 0.01% 17,629,297
2008-07-23 2008-07-21 47.043 403,636 -1,355 0.01% 18,988,107
2008-07-21 2008-07-17 46.028 404,991 +108,683 0.01% 18,640,928
2008-07-18 2008-07-16 45.936 296,308 -109,496 0.01% 13,611,135
2008-07-16 2008-07-14 45.936 405,804 -1,550 0.01% 18,640,917
2008-07-15 2008-07-11 45.475 407,354 -813 0.01% 18,524,245
2008-07-11 2008-07-09 44.829 408,167 +1,084 0.01% 18,297,669
2008-07-10 2008-07-08 45.013 407,083 -542 0.01% 18,324,174
2008-07-02 2008-06-27 45.751 407,625 +5,691 0.01% 18,649,367
2008-06-30 2008-06-26 46.397 401,934 -271 0.01% 18,648,519
2008-06-27 2008-06-25 46.766 402,205 -1,084 0.01% 18,809,491
2008-06-23 2008-06-19 47.227 403,289 -4,336 0.01% 19,046,183
2008-06-19 2008-06-17 47.412 407,625 -108,955 0.01% 19,326,159
2008-06-18 2008-06-16 48.057 516,580 +6,237 0.02% 24,825,438
2008-06-17 2008-06-13 47.965 510,343 +1,085 0.02% 24,478,630
2008-06-16 2008-06-12 48.980 509,258 +108,412 0.02% 24,943,305
2008-06-13 2008-06-11 49.072 400,846 +3,252 0.01% 19,670,291
2008-06-12 2008-06-10 49.072 397,594 -271 0.01% 19,510,709
2008-06-11 2008-06-06 50.548 397,865 -2,168 0.01% 20,111,196
2008-06-10 2008-06-05 50.548 400,033 -4,066 0.01% 20,220,784
2008-06-06 2008-06-04 49.349 404,099 -271 0.01% 19,941,745
2008-06-05 2008-06-03 49.072 404,370 +26,832 0.01% 19,843,221
2008-06-04 2008-06-02 49.718 377,538 -340 0.01% 18,770,293
2008-06-03 2008-05-30 48.518 377,878 +30,355 0.01% 18,334,073
2008-06-02 2008-05-29 49.349 347,523 -573 0.01% 17,149,795
2008-05-30 2008-05-28 48.703 348,096 -605 0.01% 16,953,312
2008-05-29 2008-05-27 48.426 348,701 -253 0.01% 16,886,285
2008-05-28 2008-05-26 48.057 348,954 -2,168 0.01% 16,769,786
2008-05-27 2008-05-23 48.611 351,122 +605 0.01% 17,068,300
2008-05-26 2008-05-22 48.887 350,517 +542 0.01% 17,135,886
2008-05-22 2008-05-20 49.256 349,975 +813 0.01% 17,238,516
2008-05-21 2008-05-19 49.718 349,162 -542 0.01% 17,359,505
2008-05-20 2008-05-16 49.902 349,704 +1,159 0.01% 17,450,966
2008-05-16 2008-05-14 49.810 348,545 +1,084 0.01% 17,360,980
2008-05-15 2008-05-13 49.718 347,461 +1,626 0.01% 17,274,936
2008-05-14 2008-05-09 49.533 345,835 -5,705 0.01% 17,130,295
2008-05-13 2008-05-08 49.902 351,540 +2,711 0.01% 17,542,586
2008-05-09 2008-05-07 50.271 348,829 +57,729 0.01% 17,536,006
2008-05-08 2008-05-06 51.931 291,100 +542 0.01% 15,117,230
2008-05-06 2008-05-02 52.024 290,558 -10,028 0.01% 15,115,884
2008-05-05 2008-04-30 51.470 300,586 +7,047 0.01% 15,471,220
2008-05-02 2008-04-29 51.009 293,539 -4,340 0.01% 14,973,128
2008-04-30 2008-04-28 50.456 297,879 -2,422 0.01% 15,029,648
2008-04-29 2008-04-25 49.902 300,301 -7,860 0.01% 14,985,652
2008-04-28 2008-04-24 49.810 308,161 -1,355 0.01% 15,349,458
2008-04-25 2008-04-23 50.640 309,516 -12,565 0.01% 15,673,899
2008-04-24 2008-04-22 50.456 322,081 +15,585 0.01% 16,250,774
2008-04-23 2008-04-21 49.441 306,496 -4,336 0.01% 15,153,439
2008-04-22 2008-04-18 49.533 310,832 -1,626 0.01% 15,396,486
2008-04-21 2008-04-17 49.441 312,458 +206 0.01% 15,448,206
2008-04-18 2008-04-16 49.164 312,252 +1,084 0.01% 15,351,614
2008-04-16 2008-04-14 49.164 311,168 -5,963 0.01% 15,298,320
2008-04-15 2008-04-11 49.994 317,131 -523 0.01% 15,854,757
2008-04-14 2008-04-10 49.625 317,654 -542 0.01% 15,763,702
2008-04-11 2008-04-09 49.625 318,196 -38,216 0.01% 15,790,599
2008-04-10 2008-04-08 50.179 356,412 -10,841 0.01% 17,884,336
2008-04-09 2008-04-07 49.994 367,253 +3,322 0.01% 18,360,574
2008-04-07 2008-04-02 51.034 363,931 -3,252 0.01% 18,572,853
2008-04-03 2008-04-01 49.821 367,183 +11,129 0.01% 18,293,469
2008-04-02 2008-03-31 49.821 356,054 +4,019 0.01% 17,739,010
2008-04-01 2008-03-28 48.702 352,035 +10,542 0.01% 17,144,649
2008-03-31 2008-03-27 48.328 341,493 -18,758 0.01% 16,503,795
2008-03-28 2008-03-26 48.702 360,251 +17,686 0.01% 17,544,781
2008-03-27 2008-03-25 50.008 342,565 -268 0.01% 17,130,894
2008-03-25 2008-03-19 50.381 342,833 +9,349 0.01% 17,272,239
2008-03-20 2008-03-18 49.541 333,484 -87,336 0.01% 16,521,207
2008-03-19 2008-03-17 48.422 420,820 -7,235 0.01% 20,376,800
2008-03-18 2008-03-14 49.728 428,055 +81,191 0.01% 21,286,244
2008-03-17 2008-03-13 50.754 346,864 +24,621 0.01% 17,604,771
2008-03-14 2008-03-12 53.926 322,243 -3,483 0.01% 17,377,351
2008-03-13 2008-03-11 53.833 325,726 -536 0.01% 17,534,787
2008-03-12 2008-03-10 52.713 326,262 +2,947 0.01% 17,198,366
2008-03-11 2008-03-07 52.340 323,315 +13,934 0.01% 16,922,361
2008-03-10 2008-03-06 53.740 309,381 -12,058 0.01% 16,626,023
2008-03-07 2008-03-05 53.553 321,439 -6,967 0.01% 17,214,036
2008-03-06 2008-03-04 53.460 328,406 +23,313 0.01% 17,556,501
2008-03-05 2008-03-03 54.486 305,093 -4,020 0.01% 16,623,304
2008-03-04 2008-02-29 54.766 309,113 -8,307 0.01% 16,928,856
2008-03-03 2008-02-28 55.139 317,420 +12,502 0.01% 17,502,256
2008-02-29 2008-02-27 55.512 304,918 -13,666 0.01% 16,926,699
2008-02-28 2008-02-26 53.926 318,584 -6,431 0.01% 17,180,035
2008-02-27 2008-02-25 52.620 325,015 +8,039 0.01% 17,102,309
2008-02-26 2008-02-22 52.713 316,976 +4,823 0.01% 16,708,870
2008-02-25 2008-02-21 53.180 312,153 -10,718 0.01% 16,600,250
2008-02-22 2008-02-20 53.366 322,871 +536 0.01% 17,230,478
2008-02-21 2008-02-19 54.486 322,335 -11,254 0.01% 17,562,752
2008-02-20 2008-02-18 54.579 333,589 -8,307 0.01% 18,207,061
2008-02-19 2008-02-15 54.859 341,896 +4,051 0.01% 18,756,146
2008-02-18 2008-02-14 53.926 337,845 -119,510 0.01% 18,218,708
2008-02-15 2008-02-13 52.620 457,355 +9,111 0.02% 24,066,048
2008-02-14 2008-02-12 52.900 448,244 +109,929 0.01% 23,712,088
2008-02-13 2008-02-11 52.340 338,315 -1,876 0.01% 17,707,464
2008-02-12 2008-02-06 54.206 340,191 -5,627 0.01% 18,440,437
2008-02-11 2008-02-04 55.792 345,818 +6,967 0.01% 19,293,945
2008-02-05 2008-02-01 54.393 338,851 +2,948 0.01% 18,431,029
2008-02-01 2008-01-30 56.259 335,903 -38,349 0.01% 18,897,461
2008-01-31 2008-01-29 58.031 374,252 -14,470 0.01% 21,718,347
2008-01-30 2008-01-28 58.125 388,722 -9,616 0.01% 22,594,327
2008-01-29 2008-01-25 58.311 398,338 -268 0.01% 23,227,582
2008-01-28 2008-01-24 56.445 398,606 +15,542 0.01% 22,499,427
2008-01-25 2008-01-23 56.539 383,064 +4,823 0.01% 21,657,894
2008-01-24 2008-01-22 52.340 378,241 -45,048 0.01% 19,797,198
2008-01-23 2008-01-21 59.058 423,289 +10,214 0.01% 24,998,442
2008-01-22 2008-01-18 61.390 413,075 -804 0.01% 25,358,704
2008-01-21 2008-01-17 58.778 413,879 -7,771 0.01% 24,326,868
2008-01-18 2008-01-16 58.405 421,650 -14,837 0.01% 24,626,273
2008-01-17 2008-01-15 58.498 436,487 +2,948 0.01% 25,533,544
2008-01-16 2008-01-14 60.457 433,539 -153,983 0.01% 26,210,507
2008-01-15 2008-01-11 58.964 587,522 -804 0.02% 34,642,838
2008-01-14 2008-01-10 61.017 588,326 +21,169 0.02% 35,897,817
2008-01-11 2008-01-09 63.909 567,157 +12,594 0.02% 36,246,504
2008-01-10 2008-01-08 63.536 554,563 +5,886 0.02% 35,234,674
2008-01-09 2008-01-07 65.122 548,677 -5,886 0.02% 35,730,939
2008-01-08 2008-01-04 59.711 554,563 +9,375 0.02% 33,113,350
2008-01-07 2008-01-03 59.338 545,188 +8,577 0.02% 32,350,102
2008-01-04 2008-01-02 57.472 536,611 -78,512 0.02% 30,839,870
2008-01-03 2007-12-31 53.553 615,123 -20,154 0.02% 32,941,708
2008-01-02 2007-12-27 52.340 635,277 +34,299 0.02% 33,250,505
2007-12-28 2007-12-24 53.740 600,978 +21,059 0.02% 32,296,340
2007-12-27 2007-12-20 52.154 579,919 +7,503 0.02% 30,244,847
2007-12-21 2007-12-19 51.500 572,416 -15,779 0.02% 29,479,702
2007-12-20 2007-12-18 50.381 588,195 +11,790 0.02% 29,633,800
2007-12-19 2007-12-17 50.101 576,405 -20,334 0.02% 28,878,476
2007-12-18 2007-12-14 51.034 596,739 -25,724 0.02% 30,453,976
2007-12-17 2007-12-13 50.941 622,463 +57,612 0.02% 31,708,700
2007-12-14 2007-12-12 52.247 564,851 -58,073 0.02% 29,511,697
2007-12-13 2007-12-11 52.060 622,924 +42,676 0.02% 32,429,594
2007-12-12 2007-12-10 51.500 580,248 -4,288 0.02% 29,883,054
2007-12-11 2007-12-07 49.541 584,536 -7,503 0.02% 28,958,632
2007-12-10 2007-12-06 50.194 592,039 +273,407 0.02% 29,716,992
2007-12-07 2007-12-05 50.941 318,632 -114,418 0.01% 16,231,337
2007-12-06 2007-12-04 48.702 433,050 -598 0.01% 21,090,205
2007-12-05 2007-12-03 48.795 433,648 -158,096 0.01% 21,159,787
2007-12-04 2007-11-30 48.981 591,744 -2,991 0.02% 28,984,474
2007-12-03 2007-11-29 48.515 594,735 +4,964 0.02% 28,853,539
2007-11-29 2007-11-27 46.649 589,771 -1,340 0.02% 27,512,222
2007-11-28 2007-11-26 45.529 591,111 +981 0.02% 26,912,938
2007-11-27 2007-11-23 44.690 590,130 +5,360 0.02% 26,372,752
2007-11-26 2007-11-22 45.156 584,770 +88,158 0.02% 26,406,005
2007-11-23 2007-11-21 46.369 496,612 +1,608 0.02% 23,027,450
2007-11-22 2007-11-20 47.489 495,004 +84,139 0.02% 23,507,083
2007-11-21 2007-11-19 47.769 410,865 -2,144 0.01% 19,626,432
2007-11-20 2007-11-16 47.955 413,009 +1,072 0.01% 19,805,914
2007-11-19 2007-11-15 48.515 411,937 -31 0.01% 19,985,103
2007-11-16 2007-11-14 48.142 411,968 +1,072 0.01% 19,832,864
2007-11-15 2007-11-13 47.115 410,896 -10,893 0.01% 19,359,563
2007-11-14 2007-11-12 46.836 421,789 +1,635 0.01% 19,754,735
2007-11-13 2007-11-09 47.209 420,154 +10,376 0.01% 19,834,957
2007-11-12 2007-11-08 46.183 409,778 +2,175 0.01% 18,924,573
2007-11-09 2007-11-07 47.862 407,603 +951 0.01% 19,508,640
2007-11-08 2007-11-06 47.675 406,652 -10,234 0.01% 19,387,243
2007-11-07 2007-11-05 46.276 416,886 -94,858 0.01% 19,291,733
2007-11-06 2007-11-02 48.235 511,744 -3,215 0.02% 24,684,001
2007-11-05 2007-11-01 49.448 514,959 -27,868 0.02% 25,463,657
2007-11-02 2007-10-31 49.821 542,827 +214,666 0.02% 27,044,251
2007-11-01 2007-10-30 49.541 328,161 -16,000 0.01% 16,257,499
2007-10-31 2007-10-29 50.194 344,161 -16,127 0.01% 17,274,925
2007-10-30 2007-10-26 48.048 360,288 +4,051 0.01% 17,311,284
2007-10-29 2007-10-25 45.250 356,237 +20,097 0.01% 16,119,554
2007-10-26 2007-10-24 46.742 336,140 -5,383 0.01% 15,711,953
2007-10-25 2007-10-23 46.369 341,523 -2,649 0.01% 15,836,113
2007-10-24 2007-10-22 45.529 344,172 +5,627 0.01% 15,669,950
2007-10-23 2007-10-18 47.022 338,545 +2,412 0.01% 15,919,125
2007-10-22 2007-10-17 47.489 336,133 +8,056 0.01% 15,962,510
2007-10-18 2007-10-16 46.929 328,077 -10,752 0.01% 15,396,288
2007-10-17 2007-10-15 48.888 338,829 -55,381 0.01% 16,564,721
2007-10-16 2007-10-12 46.369 394,210 +992 0.01% 18,279,162
2007-10-15 2007-10-11 47.115 393,218 +45,049 0.01% 18,526,655
2007-10-12 2007-10-10 46.929 348,169 +35,906 0.01% 16,339,183
2007-10-11 2007-10-09 47.769 312,263 -482 0.01% 14,916,356
2007-10-10 2007-10-08 47.769 312,745 -7,946 0.01% 14,939,380
2007-10-09 2007-10-05 47.022 320,691 +13,522 0.01% 15,079,591
2007-10-08 2007-10-04 48.422 307,169 -21,581 0.01% 14,873,631
2007-10-05 2007-10-03 44.876 328,750 -9,852 0.01% 14,753,093
2007-10-04 2007-10-02 44.037 338,602 -13,130 0.01% 14,910,897
2007-10-03 2007-09-28 43.197 351,732 +62 0.01% 15,193,755
2007-10-02 2007-09-27 43.104 351,670 +260 0.01% 15,158,267
2007-09-28 2007-09-25 42.824 351,410 -615 0.01% 15,048,702
2007-09-27 2007-09-24 43.290 352,025 +3,215 0.01% 15,239,255
2007-09-25 2007-09-21 43.663 348,810 -2,553 0.01% 15,230,250
2007-09-24 2007-09-20 42.824 351,363 -9,647 0.01% 15,046,690
2007-09-21 2007-09-19 43.290 361,010 -7,503 0.01% 15,628,218
2007-09-20 2007-09-18 42.824 368,513 -1,567 0.01% 15,781,117
2007-09-19 2007-09-17 42.730 370,080 -5,533 0.01% 15,813,695
2007-09-18 2007-09-14 43.477 375,613 +16,077 0.01% 16,330,474
2007-09-17 2007-09-13 42.544 359,536 -10,120 0.01% 15,296,056
2007-09-14 2007-09-12 43.010 369,656 -19,789 0.01% 15,899,041
2007-09-13 2007-09-11 42.730 389,445 +68,660 0.01% 16,641,170
2007-09-12 2007-09-10 39.838 320,785 +3,792 0.01% 12,779,509
2007-09-11 2007-09-07 39.932 316,993 -3,185 0.01% 12,658,018
2007-09-10 2007-09-06 41.144 320,178 -13,130 0.01% 13,173,535
2007-09-07 2007-09-05 38.439 333,308 +3,216 0.01% 12,811,949
2007-09-06 2007-09-04 35.864 330,092 -536 0.01% 11,838,335
2007-09-05 2007-09-03 35.416 330,628 +1,340 0.01% 11,709,493
2007-09-04 2007-08-31 35.416 329,288 -7,473 0.01% 11,662,036
2007-09-03 2007-08-30 35.192 336,761 +5,895 0.01% 11,851,293
2007-08-31 2007-08-29 35.043 330,866 +1,103 0.01% 11,594,445
2007-08-30 2007-08-28 35.791 329,763 +9,110 0.01% 11,802,561
2007-08-29 2007-08-27 35.941 320,653 -36 0.01% 11,524,725
2007-08-28 2007-08-24 35.716 320,689 +2,926 0.01% 11,453,680
2007-08-27 2007-08-23 35.904 317,763 +2,145 0.01% 11,408,908
2007-08-24 2007-08-22 35.490 315,618 -4,224 0.01% 11,201,370
2007-08-22 2007-08-20 35.227 319,842 -4,522 0.01% 11,267,108
2007-08-21 2007-08-17 34.400 324,364 +2,956 0.01% 11,158,122
2007-08-20 2007-08-16 34.926 321,408 +4,522 0.01% 11,225,606
2007-08-17 2007-08-15 35.077 316,886 +266 0.01% 11,115,323
2007-08-16 2007-08-14 35.565 316,620 +3,192 0.01% 11,260,738
2007-08-15 2007-08-13 35.528 313,428 +1,330 0.01% 11,135,430
2007-08-14 2007-08-10 35.565 312,098 -3,192 0.01% 11,099,911
2007-08-13 2007-08-09 36.205 315,290 -9,043 0.01% 11,414,946
2007-08-10 2007-08-08 36.656 324,333 -11,438 0.01% 11,888,666
2007-08-09 2007-08-07 35.490 335,771 -2,128 0.01% 11,916,605
2007-08-07 2007-08-03 35.866 337,899 +2,394 0.01% 12,119,164
2007-08-06 2007-08-02 35.829 335,505 +1,467 0.01% 12,020,687
2007-08-03 2007-08-01 36.054 334,038 +532 0.01% 12,043,476
2007-08-02 2007-07-31 37.069 333,506 -4,491 0.01% 12,362,831
2007-08-01 2007-07-30 36.731 337,997 -990 0.01% 12,414,945
2007-07-31 2007-07-27 36.581 338,987 -6,117 0.01% 12,400,331
2007-07-30 2007-07-26 37.220 345,104 -1,862 0.01% 12,844,659
2007-07-27 2007-07-25 37.596 346,966 -2,536 0.01% 13,044,406
2007-07-26 2007-07-24 37.596 349,502 +3,161 0.01% 13,139,748
2007-07-25 2007-07-23 37.558 346,341 -532 0.01% 13,007,888
2007-07-24 2007-07-20 37.558 346,873 -532 0.01% 13,027,869
2007-07-23 2007-07-19 37.408 347,405 +10,639 0.01% 12,995,606
2007-07-20 2007-07-18 37.295 336,766 +4,960 0.01% 12,559,643
2007-07-19 2007-07-17 37.558 331,806 -6,377 0.01% 12,461,982
2007-07-18 2007-07-16 36.581 338,183 -1,988 0.01% 12,370,920
2007-07-17 2007-07-13 36.167 340,171 -2,865 0.01% 12,302,964
2007-07-16 2007-07-12 36.280 343,036 +1,862 0.01% 12,445,272
2007-07-13 2007-07-11 35.941 341,174 -1,771 0.01% 12,262,279
2007-07-12 2007-07-10 36.129 342,945 -1,064 0.01% 12,390,398
2007-07-11 2007-07-09 35.941 344,009 +13,831 0.01% 12,364,173
2007-07-10 2007-07-06 34.964 330,178 +11,704 0.01% 11,544,323
2007-07-09 2007-07-05 34.513 318,474 +532 0.01% 10,991,426
2007-07-06 2007-07-04 34.513 317,942 +1,064 0.01% 10,973,065
2007-07-05 2007-07-03 34.588 316,878 +532 0.01% 10,960,170
2007-07-04 2007-06-29 34.814 316,346 +1,596 0.01% 11,013,129
2007-06-29 2007-06-27 35.340 314,750 -5,586 0.01% 11,123,231
2007-06-28 2007-06-26 35.190 320,336 -2,660 0.01% 11,272,467
2007-06-27 2007-06-25 35.190 322,996 +3,192 0.01% 11,366,071
2007-06-26 2007-06-22 35.340 319,804 0.01% 11,301,839

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top