History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 29,766,726 +0 0.48% 795,366,919
2025-10-13 2025-10-09 26.600 29,766,726 +0 0.48% 791,794,912
2025-10-10 2025-10-08 26.240 29,766,726 +46,700 0.48% 781,078,890
2025-10-09 2025-10-06 26.340 29,720,026 +83,438 0.48% 782,825,485
2025-10-08 2025-10-03 26.380 29,636,588 -42,411 0.48% 781,813,191
2025-10-06 2025-10-02 26.480 29,678,999 +12,778 0.48% 785,899,894
2025-10-03 2025-09-30 26.380 29,666,221 +60,531 0.48% 782,594,910
2025-10-02 2025-09-29 26.560 29,605,690 -65,744 0.48% 786,327,126
2025-09-30 2025-09-26 26.340 29,671,434 +45,295 0.48% 781,545,572
2025-09-29 2025-09-25 26.360 29,626,139 +50,485 0.48% 780,945,024
2025-09-26 2025-09-24 26.520 29,575,654 -27,000 0.48% 784,346,344
2025-09-25 2025-09-23 26.400 29,602,654 +13,650 0.48% 781,510,066
2025-09-24 2025-09-22 26.500 29,589,004 +65,642 0.48% 784,108,606
2025-09-23 2025-09-19 26.740 29,523,362 +8,409 0.47% 789,454,700
2025-09-22 2025-09-18 26.620 29,514,953 +99,178 0.47% 785,688,049
2025-09-19 2025-09-17 26.740 29,415,775 +207,202 0.47% 786,577,824
2025-09-18 2025-09-16 26.740 29,208,573 -42,580 0.47% 781,037,242
2025-09-17 2025-09-15 26.740 29,251,153 +106,122 0.47% 782,175,831
2025-09-16 2025-09-12 26.520 29,145,031 +59,452 0.47% 772,926,222
2025-09-15 2025-09-11 26.660 29,085,579 +42,634 0.47% 775,421,536
2025-09-12 2025-09-10 26.660 29,042,945 +211,911 0.47% 774,284,914
2025-09-11 2025-09-09 26.400 28,831,034 +143,210 0.46% 761,139,298
2025-09-10 2025-09-08 26.380 28,687,824 +31,601 0.46% 756,784,797
2025-09-09 2025-09-05 26.400 28,656,223 +65,525 0.46% 756,524,287
2025-09-08 2025-09-04 26.140 28,590,698 +86,419 0.46% 747,360,846
2025-09-05 2025-09-03 26.120 28,504,279 +333,034 0.46% 744,531,767
2025-09-04 2025-09-02 26.280 28,171,245 +153,823 0.45% 740,340,319
2025-09-03 2025-09-01 26.360 28,017,422 +237,359 0.45% 738,539,244
2025-09-02 2025-08-29 26.360 27,780,063 +480,267 0.45% 732,282,461
2025-09-01 2025-08-28 26.640 27,299,796 +224,647 0.44% 727,266,565
2025-08-29 2025-08-27 26.720 27,075,149 +547,692 0.43% 723,447,981
2025-08-28 2025-08-26 27.807 26,527,457 +534,634 0.43% 737,636,874
2025-08-27 2025-08-25 27.847 25,992,823 +723,845 0.42% 723,826,461
2025-08-26 2025-08-22 27.766 25,268,978 +240,786 0.41% 701,616,419
2025-08-25 2025-08-21 27.685 25,028,192 +276,609 0.41% 692,897,326
2025-08-22 2025-08-20 27.725 24,751,583 +236,290 0.40% 686,244,983
2025-08-21 2025-08-19 27.746 24,515,293 +200,558 0.40% 680,191,717
2025-08-20 2025-08-18 27.725 24,314,735 +329,693 0.40% 674,133,243
2025-08-19 2025-08-15 27.867 23,985,042 +932,736 0.39% 668,402,624
2025-08-18 2025-08-14 28.781 23,052,306 -83,786 0.38% 663,479,911
2025-08-15 2025-08-13 28.721 23,136,092 +71,170 0.38% 664,481,606
2025-08-14 2025-08-12 28.578 23,064,922 -20,115 0.38% 659,158,170
2025-08-13 2025-08-11 28.416 23,085,037 +171,625 0.38% 655,981,877
2025-08-12 2025-08-08 28.538 22,913,412 +161,054 0.37% 653,897,444
2025-08-11 2025-08-07 28.842 22,752,358 -110,523 0.37% 656,233,367
2025-08-08 2025-08-06 28.274 22,862,881 +280,204 0.37% 646,418,449
2025-08-07 2025-08-05 28.599 22,582,677 +30,260 0.37% 645,835,077
2025-08-06 2025-08-04 28.558 22,552,417 +95,659 0.37% 644,053,531
2025-08-05 2025-08-01 28.639 22,456,758 +110,779 0.37% 643,146,223
2025-08-04 2025-07-31 28.690 22,345,979 +94,113 0.36% 641,108,293
2025-08-01 2025-07-30 29.096 22,251,866 -166,836 0.36% 647,447,589
2025-07-31 2025-07-29 28.639 22,418,702 +27,922 0.37% 642,056,325
2025-07-30 2025-07-28 28.487 22,390,780 +25,736 0.37% 637,845,718
2025-07-29 2025-07-25 28.385 22,365,044 +263,655 0.36% 634,841,231
2025-07-28 2025-07-24 28.741 22,101,389 +18,870 0.36% 635,213,267
2025-07-25 2025-07-23 28.639 22,082,519 +116,414 0.36% 632,428,273
2025-07-24 2025-07-22 28.385 21,966,105 -43,889 0.36% 623,517,179
2025-07-23 2025-07-21 28.233 22,009,994 +19,345 0.36% 621,410,055
2025-07-22 2025-07-18 27.878 21,990,649 +124,676 0.36% 613,047,254
2025-07-21 2025-07-17 27.878 21,865,973 +108,986 0.36% 609,571,582
2025-07-18 2025-07-16 27.928 21,756,987 +86,485 0.35% 607,638,107
2025-07-17 2025-07-15 28.132 21,670,502 +92,468 0.35% 609,624,338
2025-07-16 2025-07-14 27.878 21,578,034 +114,692 0.35% 601,544,524
2025-07-15 2025-07-11 27.878 21,463,342 +61,575 0.35% 598,347,183
2025-07-14 2025-07-10 27.878 21,401,767 +198,078 0.35% 596,630,617
2025-07-11 2025-07-09 28.030 21,203,689 +220,489 0.35% 594,338,773
2025-07-10 2025-07-08 28.842 20,983,200 +72,779 0.34% 605,206,545
2025-07-09 2025-07-07 28.944 20,910,421 -6,870 0.34% 605,231,039
2025-07-08 2025-07-04 28.995 20,917,291 +7,144 0.34% 606,492,042
2025-07-07 2025-07-03 29.046 20,910,147 -13,781 0.34% 607,346,698
2025-07-04 2025-07-02 29.147 20,923,928 -166,007 0.34% 609,871,965
2025-07-03 2025-06-30 28.639 21,089,935 -186,469 0.34% 604,001,345
2025-07-02 2025-06-27 28.589 21,276,404 -151,866 0.35% 608,261,297
2025-06-30 2025-06-26 28.385 21,428,270 -53,663 0.35% 608,250,505
2025-06-27 2025-06-25 28.385 21,481,933 +70,993 0.35% 609,773,752
2025-06-26 2025-06-24 28.182 21,410,940 -17,749 0.35% 603,409,687
2025-06-25 2025-06-23 28.081 21,428,689 -31,500 0.35% 601,733,643
2025-06-24 2025-06-20 27.573 21,460,189 -8,861 0.35% 591,720,932
2025-06-23 2025-06-19 27.573 21,469,050 +76,261 0.35% 591,965,256
2025-06-20 2025-06-18 27.979 21,392,789 +48,516 0.35% 598,552,938
2025-06-19 2025-06-17 28.182 21,344,273 +10,831 0.35% 601,530,857
2025-06-18 2025-06-16 28.436 21,333,442 -50,627 0.35% 606,642,061
2025-06-17 2025-06-13 28.436 21,384,069 -43,604 0.35% 608,081,701
2025-06-16 2025-06-12 28.284 21,427,673 -10,826 0.35% 606,057,410
2025-06-13 2025-06-11 28.284 21,438,499 -65,214 0.35% 606,363,611
2025-06-12 2025-06-10 28.284 21,503,713 -81,039 0.35% 608,208,115
2025-06-11 2025-06-09 28.030 21,584,752 -9,491 0.35% 605,019,958
2025-06-10 2025-06-06 28.030 21,594,243 -51,206 0.35% 605,285,991
2025-06-09 2025-06-05 27.878 21,645,449 -45,536 0.35% 603,423,895
2025-06-06 2025-06-04 27.725 21,690,985 +36,314 0.35% 601,388,996
2025-06-05 2025-06-03 27.827 21,654,671 +76,082 0.35% 602,581,381
2025-06-04 2025-06-02 27.878 21,578,589 -4,431 0.35% 601,559,996
2025-06-03 2025-05-30 27.827 21,583,020 -77,902 0.35% 600,587,559
2025-06-02 2025-05-29 27.878 21,660,922 -365,814 0.35% 603,855,245
2025-05-30 2025-05-28 27.471 22,026,736 -116,600 0.36% 605,105,321
2025-05-29 2025-05-27 27.370 22,143,336 -60,213 0.36% 606,059,657
2025-05-28 2025-05-26 27.116 22,203,549 -43,844 0.36% 602,070,315
2025-05-27 2025-05-23 26.811 22,247,393 +393,035 0.36% 596,480,993
2025-05-26 2025-05-22 29.116 21,854,358 +116,190 0.36% 636,314,142
2025-05-23 2025-05-21 29.326 21,738,168 +774,122 0.35% 637,492,806
2025-05-22 2025-05-20 29.274 20,964,046 +99,631 0.35% 613,691,124
2025-05-21 2025-05-19 29.169 20,864,415 +16,623 0.35% 608,585,420
2025-05-20 2025-05-16 29.116 20,847,792 -72,255 0.35% 607,006,844
2025-05-19 2025-05-15 29.064 20,920,047 +44,670 0.35% 608,013,133
2025-05-16 2025-05-14 29.274 20,875,377 -156,256 0.35% 611,095,472
2025-05-15 2025-05-13 28.906 21,031,633 -60,813 0.35% 607,946,179
2025-05-14 2025-05-12 29.011 21,092,446 -309,718 0.36% 611,917,138
2025-05-13 2025-05-09 28.277 21,402,164 +65,272 0.36% 605,183,379
2025-05-12 2025-05-08 28.224 21,336,892 +52,779 0.36% 602,218,335
2025-05-09 2025-05-07 28.329 21,284,113 +193,465 0.36% 602,961,878
2025-05-08 2025-05-06 28.801 21,090,648 -51,073 0.36% 607,439,189
2025-05-07 2025-05-02 28.329 21,141,721 -284,493 0.36% 598,928,027
2025-05-06 2025-04-30 28.119 21,426,214 -59,605 0.36% 602,491,282
2025-05-02 2025-04-29 27.595 21,485,819 +53,997 0.36% 592,895,558
2025-04-30 2025-04-28 27.752 21,431,822 -490 0.36% 594,778,560
2025-04-29 2025-04-25 27.700 21,432,312 -27,530 0.36% 593,667,788
2025-04-28 2025-04-24 27.595 21,459,842 +59,503 0.36% 592,178,729
2025-04-25 2025-04-23 27.857 21,400,339 -152,476 0.36% 596,150,227
2025-04-24 2025-04-22 27.542 21,552,815 -110,295 0.36% 593,613,602
2025-04-23 2025-04-17 27.123 21,663,110 -55,608 0.37% 587,559,547
2025-04-22 2025-04-16 26.913 21,718,718 -220,670 0.37% 584,510,196
2025-04-17 2025-04-15 26.493 21,939,388 +22,991 0.37% 581,241,248
2025-04-16 2025-04-14 26.703 21,916,397 +10,697 0.37% 585,231,212
2025-04-15 2025-04-11 26.073 21,905,700 +24,725 0.37% 571,155,106
2025-04-14 2025-04-10 25.759 21,880,975 +30,512 0.37% 563,622,992
2025-04-11 2025-04-09 25.286 21,850,463 +219,187 0.37% 552,520,278
2025-04-10 2025-04-08 25.601 21,631,276 +324,736 0.36% 553,786,673
2025-04-09 2025-04-07 26.388 21,306,540 -78,534 0.36% 562,239,630
2025-04-08 2025-04-03 26.965 21,385,074 +126,732 0.36% 576,652,814
2025-04-07 2025-04-02 27.280 21,258,342 +16,660 0.36% 579,926,925
2025-04-03 2025-04-01 26.913 21,241,682 +141,267 0.36% 571,671,850
2025-04-02 2025-03-31 26.703 21,100,415 +136,791 0.36% 563,442,132
2025-04-01 2025-03-28 27.385 20,963,624 +50,964 0.35% 574,086,592
2025-03-31 2025-03-27 27.280 20,912,660 +220,902 0.35% 570,496,730
2025-03-28 2025-03-26 27.385 20,691,758 +26,069 0.35% 566,641,571
2025-03-27 2025-03-25 27.490 20,665,689 +94,041 0.35% 568,095,980
2025-03-26 2025-03-24 27.437 20,571,648 +16,668 0.35% 564,431,591
2025-03-25 2025-03-21 27.595 20,554,980 +114,676 0.35% 567,209,299
2025-03-24 2025-03-20 27.962 20,440,304 -24,192 0.34% 571,551,145
2025-03-21 2025-03-19 28.067 20,464,496 +25,025 0.34% 574,374,796
2025-03-20 2025-03-18 28.172 20,439,471 +66,970 0.34% 575,816,992
2025-03-19 2025-03-17 27.752 20,372,501 +24,435 0.34% 565,380,153
2025-03-18 2025-03-14 27.595 20,348,066 +30,934 0.34% 561,499,561
2025-03-17 2025-03-13 27.647 20,317,132 +88,204 0.34% 561,711,812
2025-03-14 2025-03-12 27.647 20,228,928 +338,940 0.34% 559,273,219
2025-03-13 2025-03-11 28.119 19,889,988 -59,154 0.34% 559,293,601
2025-03-12 2025-03-10 27.910 19,949,142 +37,518 0.34% 556,770,727
2025-03-11 2025-03-07 27.700 19,911,624 +166,020 0.34% 551,545,245
2025-03-10 2025-03-06 27.542 19,745,604 +149,661 0.33% 543,838,896
2025-03-07 2025-03-05 27.595 19,595,943 -69,924 0.33% 540,744,924
2025-03-06 2025-03-04 27.018 19,665,867 -39,008 0.33% 531,325,753
2025-03-05 2025-03-03 27.070 19,704,875 -26,763 0.33% 533,413,405
2025-03-04 2025-02-28 26.650 19,731,638 +22,434 0.33% 525,856,675
2025-03-03 2025-02-27 27.228 19,709,204 -37,406 0.33% 536,632,513
2025-02-28 2025-02-26 27.018 19,746,610 +150,961 0.33% 533,507,240
2025-02-27 2025-02-25 26.913 19,595,649 -20,822 0.33% 527,372,593
2025-02-26 2025-02-24 26.808 19,616,471 -137,812 0.33% 525,874,752
2025-02-25 2025-02-21 26.336 19,754,283 +78,752 0.33% 520,242,140
2025-02-24 2025-02-20 26.178 19,675,531 +51,308 0.33% 515,071,532
2025-02-21 2025-02-19 26.178 19,624,223 +22,689 0.33% 513,728,377
2025-02-20 2025-02-18 26.178 19,601,534 +109,936 0.33% 513,134,418
2025-02-19 2025-02-17 26.336 19,491,598 -33,164 0.33% 513,324,157
2025-02-18 2025-02-14 26.283 19,524,762 +6,592 0.33% 513,173,255
2025-02-17 2025-02-13 25.916 19,518,170 +321,309 0.33% 505,832,331
2025-02-14 2025-02-12 25.916 19,196,861 +27,588 0.32% 497,505,296
2025-02-13 2025-02-11 25.496 19,169,273 +68,109 0.32% 488,745,139
2025-02-12 2025-02-10 25.811 19,101,164 +18,419 0.32% 493,021,065
2025-02-11 2025-02-07 25.496 19,082,745 +58,233 0.32% 486,538,997
2025-02-10 2025-02-06 25.654 19,024,512 +1,745 0.32% 488,048,434
2025-02-07 2025-02-05 25.549 19,022,767 +64,341 0.32% 486,007,744
2025-02-06 2025-02-04 25.864 18,958,426 +4,974 0.32% 490,331,435
2025-02-05 2025-02-03 25.654 18,953,452 +17,521 0.32% 486,225,485
2025-02-04 2025-01-28 25.549 18,935,931 +65,454 0.32% 483,789,193
2025-02-03 2025-01-24 25.339 18,870,477 +136,491 0.32% 478,157,033
2025-01-27 2025-01-23 25.129 18,733,986 +12,326 0.32% 470,767,252
2025-01-24 2025-01-22 25.182 18,721,660 -82,496 0.32% 471,439,677
2025-01-23 2025-01-21 25.339 18,804,156 +65,983 0.32% 476,476,533
2025-01-22 2025-01-20 25.391 18,738,173 +227,232 0.32% 475,787,629
2025-01-21 2025-01-17 25.496 18,510,941 +34,436 0.31% 471,960,123
2025-01-20 2025-01-16 25.339 18,476,505 +27,865 0.31% 468,174,218
2025-01-17 2025-01-15 25.129 18,448,640 +181,080 0.31% 463,596,778
2025-01-16 2025-01-14 25.391 18,267,560 +155,647 0.31% 463,838,126
2025-01-15 2025-01-13 25.339 18,111,913 +306,234 0.31% 458,935,860
2025-01-14 2025-01-10 26.441 17,805,679 -2,496 0.30% 470,792,587
2025-01-13 2025-01-09 26.493 17,808,175 +109,017 0.30% 471,792,825
2025-01-10 2025-01-08 26.546 17,699,158 +15,028 0.30% 469,833,157
2025-01-09 2025-01-07 27.018 17,684,130 +93,511 0.30% 477,783,852
2025-01-08 2025-01-06 27.332 17,590,619 +112,732 0.30% 480,794,383
2025-01-07 2025-01-03 27.752 17,477,887 +34,388 0.29% 485,048,470
2025-01-06 2025-01-02 27.857 17,443,499 +141,601 0.29% 485,924,353
2025-01-03 2024-12-31 28.434 17,301,898 +51,667 0.29% 491,964,282
2025-01-02 2024-12-27 28.539 17,250,231 -5,561 0.29% 492,305,122
2024-12-30 2024-12-24 28.539 17,255,792 -5,414 0.29% 492,463,828
2024-12-27 2024-12-20 27.910 17,261,206 +68,193 0.29% 481,751,757
2024-12-23 2024-12-19 28.014 17,193,013 +183,098 0.29% 481,652,466
2024-12-20 2024-12-18 28.801 17,009,915 +6,012 0.29% 489,908,559
2024-12-19 2024-12-17 28.434 17,003,903 +24,158 0.29% 483,491,056
2024-12-18 2024-12-16 28.959 16,979,745 +31,231 0.29% 491,711,970
2024-12-17 2024-12-13 29.064 16,948,514 +77,577 0.29% 492,585,848
2024-12-16 2024-12-12 29.483 16,870,937 +15,437 0.28% 497,411,771
2024-12-13 2024-12-11 29.431 16,855,500 -44,557 0.28% 496,072,372
2024-12-12 2024-12-10 29.326 16,900,057 -78,305 0.28% 495,610,520
2024-12-11 2024-12-09 29.169 16,978,362 -48,051 0.29% 495,234,760
2024-12-10 2024-12-06 28.906 17,026,413 -44,429 0.29% 492,170,186
2024-12-09 2024-12-05 28.644 17,070,842 +8,980 0.29% 488,976,654
2024-12-06 2024-12-04 28.854 17,061,862 -39,929 0.29% 492,299,794
2024-12-05 2024-12-03 28.906 17,101,791 -23,164 0.29% 494,349,083
2024-12-04 2024-12-02 28.696 17,124,955 -147,261 0.29% 491,425,066
2024-12-03 2024-11-29 28.592 17,272,216 -42,214 0.29% 493,838,679
2024-12-02 2024-11-28 28.329 17,314,430 -8,101 0.29% 490,503,938
2024-11-29 2024-11-27 28.539 17,322,531 +3,021 0.29% 494,368,495
2024-11-28 2024-11-26 28.329 17,319,510 -15,726 0.29% 490,647,850
2024-11-27 2024-11-25 28.067 17,335,236 +83,267 0.29% 486,546,194
2024-11-26 2024-11-22 28.487 17,251,969 +82,127 0.29% 491,449,659
2024-11-25 2024-11-21 28.854 17,169,842 +4,358 0.29% 495,415,429
2024-11-22 2024-11-20 28.644 17,165,484 -82,076 0.29% 491,687,577
2024-11-21 2024-11-19 28.644 17,247,560 +4,312 0.29% 494,038,559
2024-11-20 2024-11-18 28.854 17,243,248 -2,688 0.29% 497,533,472
2024-11-19 2024-11-15 28.592 17,245,936 +6,223 0.29% 493,087,294
2024-11-18 2024-11-14 28.749 17,239,713 +117,242 0.29% 495,622,632
2024-11-15 2024-11-13 29.221 17,122,471 -4,478 0.29% 500,336,486
2024-11-14 2024-11-12 29.431 17,126,949 +44,462 0.29% 504,061,358
2024-11-13 2024-11-11 29.588 17,082,487 +5,501 0.29% 505,441,319
2024-11-12 2024-11-08 29.588 17,076,986 +8,828 0.29% 505,278,554
2024-11-11 2024-11-07 29.851 17,068,158 -13,374 0.29% 509,494,453
2024-11-08 2024-11-06 29.851 17,081,532 +80,620 0.29% 509,893,675
2024-11-07 2024-11-05 30.270 17,000,912 +40,536 0.29% 514,622,265
2024-11-06 2024-11-04 30.008 16,960,376 -1,055 0.29% 508,946,397
2024-11-05 2024-11-01 29.746 16,961,431 +44,487 0.29% 504,528,947
2024-11-04 2024-10-31 29.693 16,916,944 +14,026 0.29% 502,318,164
2024-11-01 2024-10-30 29.798 16,902,918 +26,096 0.28% 503,675,191
2024-10-31 2024-10-29 30.113 16,876,822 -268 0.28% 508,209,878
2024-10-30 2024-10-28 30.060 16,877,090 -63,560 0.28% 507,332,551
2024-10-29 2024-10-25 29.903 16,940,650 +27,339 0.29% 506,576,997
2024-10-28 2024-10-24 29.903 16,913,311 +141,387 0.29% 505,759,477
2024-10-25 2024-10-23 30.270 16,771,924 +7,093 0.28% 507,690,735
2024-10-24 2024-10-22 30.218 16,764,831 -7,252 0.28% 506,596,521
2024-10-23 2024-10-21 30.375 16,772,083 -482 0.28% 509,455,325
2024-10-22 2024-10-18 30.480 16,772,565 -8,757 0.28% 511,229,793
2024-10-21 2024-10-17 29.956 16,781,322 +74,340 0.28% 502,692,978
2024-10-18 2024-10-16 30.428 16,706,982 +41,886 0.28% 508,354,342
2024-10-17 2024-10-15 31.162 16,665,096 -25,035 0.28% 519,319,708
2024-10-16 2024-10-14 31.529 16,690,131 -53,942 0.28% 526,228,974
2024-10-15 2024-10-10 30.900 16,744,073 -132,162 0.28% 517,388,704
2024-10-14 2024-10-09 30.218 16,876,235 -100,019 0.28% 509,962,906
2024-10-10 2024-10-08 30.323 16,976,254 -5,715 0.29% 514,766,460
2024-10-09 2024-10-07 31.949 16,981,969 +32,305 0.29% 542,557,631
2024-10-08 2024-10-04 31.529 16,949,664 -218,425 0.29% 534,411,881
2024-10-07 2024-10-03 31.267 17,168,089 -46,496 0.29% 536,795,362
2024-10-04 2024-10-02 31.949 17,214,585 -450,804 0.29% 549,989,489
2024-10-03 2024-09-30 30.795 17,665,389 -49,888 0.30% 544,003,690
2024-10-02 2024-09-27 31.320 17,715,277 -327,548 0.30% 554,833,682
2024-09-30 2024-09-26 30.165 18,042,825 -199,906 0.30% 544,268,150
2024-09-27 2024-09-25 29.746 18,242,731 -214,548 0.31% 542,642,060
2024-09-26 2024-09-24 29.274 18,457,279 -167,661 0.31% 540,309,266
2024-09-25 2024-09-23 28.801 18,624,940 -59,476 0.31% 536,423,464
2024-09-24 2024-09-20 29.221 18,684,416 -7,193 0.31% 545,978,150
2024-09-23 2024-09-19 29.221 18,691,609 -118,425 0.32% 546,188,337
2024-09-20 2024-09-17 28.696 18,810,034 -108,864 0.32% 539,780,817
2024-09-19 2024-09-16 28.277 18,918,898 -19,750 0.32% 534,964,718
2024-09-17 2024-09-13 28.067 18,938,648 +14,266 0.32% 531,548,985
2024-09-16 2024-09-12 27.857 18,924,382 -5,068 0.32% 527,177,379
2024-09-13 2024-09-11 27.910 18,929,450 -24,647 0.32% 528,311,625
2024-09-12 2024-09-10 27.700 18,954,097 -3,981 0.32% 525,022,071
2024-09-11 2024-09-09 27.752 18,958,078 +110,978 0.32% 526,126,912
2024-09-10 2024-09-05 28.067 18,847,100 +37,509 0.32% 528,979,518
2024-09-09 2024-09-04 27.910 18,809,591 +11,437 0.32% 524,966,420
2024-09-05 2024-09-03 28.172 18,798,154 +14,772 0.32% 529,578,114
2024-09-04 2024-09-02 28.172 18,783,382 +142,827 0.32% 529,161,960
2024-09-03 2024-08-30 28.906 18,640,555 -80,668 0.31% 538,829,019
2024-09-02 2024-08-29 29.116 18,721,223 -85,080 0.32% 545,089,403
2024-08-30 2024-08-28 28.749 18,806,303 +24,659 0.32% 540,660,357
2024-08-29 2024-08-27 29.931 18,781,644 -79,286 0.32% 562,148,031
2024-08-28 2024-08-26 30.090 18,860,930 +18,598 0.32% 567,534,575
2024-08-27 2024-08-23 29.505 18,842,332 +25,516 0.32% 555,936,502
2024-08-26 2024-08-22 29.558 18,816,816 -111,835 0.32% 556,185,798
2024-08-23 2024-08-21 29.611 18,928,651 -135,932 0.32% 560,499,499
2024-08-22 2024-08-20 28.972 19,064,583 +8,265 0.33% 552,340,621
2024-08-21 2024-08-19 29.238 19,056,318 +17,368 0.33% 557,175,626
2024-08-20 2024-08-16 29.238 19,038,950 -297,120 0.33% 556,667,814
2024-08-19 2024-08-15 27.800 19,336,070 +69,148 0.33% 537,550,767
2024-08-16 2024-08-14 27.960 19,266,922 -59,448 0.33% 538,706,749
2024-08-15 2024-08-13 27.694 19,326,370 +7,583 0.33% 535,222,555
2024-08-14 2024-08-12 27.587 19,318,787 +4,467 0.33% 532,954,812
2024-08-13 2024-08-09 27.534 19,314,320 -27,729 0.33% 531,802,946
2024-08-12 2024-08-08 27.374 19,342,049 +10,360 0.33% 529,476,113
2024-08-09 2024-08-07 27.534 19,331,689 -22,668 0.33% 532,281,187
2024-08-08 2024-08-06 27.161 19,354,357 -332,466 0.33% 525,689,978
2024-08-07 2024-08-05 27.428 19,686,823 -87,199 0.34% 539,962,549
2024-08-06 2024-08-02 26.842 19,774,022 +118,739 0.34% 530,769,945
2024-08-05 2024-08-01 27.215 19,655,283 -28,441 0.34% 534,910,318
2024-08-02 2024-07-31 26.948 19,683,724 +13,539 0.34% 530,442,798
2024-08-01 2024-07-30 26.682 19,670,185 +350,121 0.34% 524,840,021
2024-07-31 2024-07-29 26.895 19,320,064 -24,627 0.33% 519,613,843
2024-07-30 2024-07-26 26.789 19,344,691 -29,902 0.33% 518,215,687
2024-07-29 2024-07-25 27.161 19,374,593 -35,371 0.33% 526,239,614
2024-07-26 2024-07-24 27.268 19,409,964 -58,128 0.33% 529,267,790
2024-07-25 2024-07-23 26.948 19,468,092 +5,296 0.33% 524,631,883
2024-07-24 2024-07-22 27.108 19,462,796 -64,313 0.33% 527,598,785
2024-07-23 2024-07-19 26.629 19,527,109 +28,479 0.33% 519,982,501
2024-07-22 2024-07-18 26.895 19,498,630 -13,888 0.33% 524,416,382
2024-07-19 2024-07-17 26.469 19,512,518 +12,158 0.33% 516,476,397
2024-07-18 2024-07-16 26.309 19,500,360 +86,981 0.33% 513,038,966
2024-07-17 2024-07-15 26.575 19,413,379 +209,218 0.33% 515,920,105
2024-07-16 2024-07-12 27.587 19,204,161 +465,593 0.33% 529,792,580
2024-07-15 2024-07-11 26.735 18,738,568 -68,447 0.32% 500,980,578
2024-07-12 2024-07-10 26.203 18,807,015 -113,400 0.32% 492,794,381
2024-07-11 2024-07-09 26.362 18,920,415 +21,899 0.32% 498,788,728
2024-07-10 2024-07-08 26.256 18,898,516 +10,327 0.32% 496,198,441
2024-07-09 2024-07-05 26.416 18,888,189 +12,596 0.32% 498,945,109
2024-07-08 2024-07-04 26.682 18,875,593 +5,987 0.32% 503,638,711
2024-07-05 2024-07-03 26.469 18,869,606 +1,369 0.32% 499,459,174
2024-07-04 2024-07-02 26.309 18,868,237 +10,996 0.32% 496,408,312
2024-07-03 2024-06-28 26.256 18,857,241 +17,250 0.32% 495,114,727
2024-07-02 2024-06-27 25.936 18,839,991 +76,577 0.32% 488,641,587
2024-06-28 2024-06-26 26.256 18,763,414 +7,748 0.32% 492,651,210
2024-06-27 2024-06-25 26.043 18,755,666 +90,494 0.32% 488,452,259
2024-06-26 2024-06-24 26.096 18,665,172 +44,566 0.32% 487,089,592
2024-06-25 2024-06-21 26.096 18,620,606 +177,440 0.32% 485,926,590
2024-06-24 2024-06-20 26.629 18,443,166 -4,729 0.32% 491,118,454
2024-06-21 2024-06-19 26.789 18,447,895 -24,463 0.32% 494,191,847
2024-06-20 2024-06-18 26.416 18,472,358 +11,717 0.32% 487,960,634
2024-06-19 2024-06-17 26.309 18,460,641 -11,715 0.32% 485,684,786
2024-06-18 2024-06-14 26.522 18,472,356 +130,575 0.32% 489,928,164
2024-06-17 2024-06-13 26.682 18,341,781 +42,553 0.31% 489,395,535
2024-06-14 2024-06-12 26.522 18,299,228 -5,877 0.31% 485,336,423
2024-06-13 2024-06-11 26.629 18,305,105 +282,835 0.31% 487,442,062
2024-06-12 2024-06-07 27.587 18,022,270 +59,616 0.31% 497,187,298
2024-06-11 2024-06-06 27.854 17,962,654 +95,245 0.31% 500,325,879
2024-06-07 2024-06-05 27.747 17,867,409 +45,078 0.31% 495,769,809
2024-06-06 2024-06-04 28.013 17,822,331 -1,381 0.31% 499,264,886
2024-06-05 2024-06-03 27.960 17,823,712 +15,239 0.31% 498,354,327
2024-06-04 2024-05-31 28.226 17,808,473 +36,920 0.31% 502,670,415
2024-06-03 2024-05-30 27.587 17,771,553 +143,172 0.30% 490,270,672
2024-05-31 2024-05-29 28.120 17,628,381 +11,244 0.30% 495,709,366
2024-05-30 2024-05-28 28.333 17,617,137 +57,237 0.30% 499,146,164
2024-05-29 2024-05-27 28.812 17,559,900 +22,706 0.30% 505,941,236
2024-05-28 2024-05-24 28.173 17,537,194 +193,071 0.30% 494,079,178
2024-05-27 2024-05-23 31.335 17,344,123 +77,587 0.30% 543,483,580
2024-05-24 2024-05-22 31.775 17,266,536 +525,846 0.30% 548,646,084
2024-05-23 2024-05-21 31.555 16,740,690 +85,813 0.30% 528,256,043
2024-05-22 2024-05-20 32.545 16,654,877 -320 0.29% 542,028,801
2024-05-21 2024-05-17 31.995 16,655,197 -110,910 0.29% 532,883,147
2024-05-20 2024-05-16 31.940 16,766,107 -23,965 0.30% 535,510,009
2024-05-17 2024-05-14 31.390 16,790,072 +43,948 0.30% 527,045,238
2024-05-16 2024-05-13 31.445 16,746,124 -31,634 0.30% 526,586,303
2024-05-14 2024-05-10 30.621 16,777,758 -135,993 0.30% 513,745,875
2024-05-13 2024-05-09 29.961 16,913,751 -95,883 0.30% 506,752,222
2024-05-10 2024-05-08 29.246 17,009,634 +45,021 0.30% 497,468,777
2024-05-09 2024-05-07 29.851 16,964,613 -1,810 0.30% 506,410,863
2024-05-08 2024-05-06 29.686 16,966,423 -91,875 0.30% 503,666,745
2024-05-07 2024-05-03 29.191 17,058,298 -146,319 0.30% 497,954,252
2024-05-06 2024-05-02 28.697 17,204,617 +219 0.30% 493,713,200
2024-05-03 2024-04-30 28.422 17,204,398 -13,979 0.30% 488,977,922
2024-05-02 2024-04-29 28.587 17,218,377 -155,171 0.30% 492,214,930
2024-04-30 2024-04-26 27.652 17,373,548 -102,350 0.31% 480,414,084
2024-04-29 2024-04-25 27.487 17,475,898 -130,761 0.31% 480,362,097
2024-04-26 2024-04-24 27.267 17,606,659 -46,394 0.31% 480,084,690
2024-04-25 2024-04-23 26.717 17,653,053 -16,267 0.31% 471,645,094
2024-04-24 2024-04-22 26.443 17,669,320 -21,373 0.31% 467,222,920
2024-04-23 2024-04-19 25.783 17,690,693 +38,451 0.31% 456,117,689
2024-04-22 2024-04-18 25.948 17,652,242 +89,778 0.31% 458,037,566
2024-04-19 2024-04-17 26.058 17,562,464 +153,802 0.31% 457,638,987
2024-04-18 2024-04-16 26.553 17,408,662 +326,359 0.31% 462,244,498
2024-04-17 2024-04-15 27.212 17,082,303 +104,834 0.30% 464,847,872
2024-04-16 2024-04-12 27.487 16,977,469 +402,179 0.30% 466,661,720
2024-04-15 2024-04-11 28.257 16,575,290 +137,062 0.29% 468,363,973
2024-04-12 2024-04-10 28.532 16,438,228 -27,361 0.29% 469,009,441
2024-04-11 2024-04-09 28.257 16,465,589 -25,558 0.29% 465,264,178
2024-04-10 2024-04-08 27.927 16,491,147 +8,201 0.29% 460,546,835
2024-04-09 2024-04-05 27.762 16,482,946 +145,135 0.29% 457,599,394
2024-04-08 2024-04-03 28.092 16,337,811 +141,407 0.29% 458,959,110
2024-04-05 2024-04-02 28.587 16,196,404 -49,331 0.29% 463,000,193
2024-04-03 2024-03-28 28.367 16,245,735 +57,490 0.29% 460,838,011
2024-04-02 2024-03-27 28.752 16,188,245 -25,927 0.29% 465,436,764
2024-03-28 2024-03-26 28.752 16,214,172 -89,492 0.29% 466,182,205
2024-03-27 2024-03-25 28.147 16,303,664 -43,462 0.29% 458,896,140
2024-03-26 2024-03-22 27.982 16,347,126 +38,503 0.29% 457,423,444
2024-03-25 2024-03-21 28.477 16,308,623 -2,159 0.29% 464,415,045
2024-03-22 2024-03-20 28.147 16,310,782 -4,658 0.29% 459,096,489
2024-03-21 2024-03-19 27.872 16,315,440 +44,422 0.29% 454,742,952
2024-03-20 2024-03-18 28.257 16,271,018 +749 0.29% 459,766,233
2024-03-19 2024-03-15 27.927 16,270,269 +105,504 0.29% 454,378,394
2024-03-18 2024-03-14 28.257 16,164,765 +159,769 0.29% 456,763,867
2024-03-15 2024-03-13 28.532 16,004,996 +19,334 0.28% 456,648,625
2024-03-14 2024-03-12 28.971 15,985,662 -62,047 0.28% 463,127,392
2024-03-13 2024-03-11 28.367 16,047,709 -60,291 0.28% 455,220,665
2024-03-12 2024-03-08 27.707 16,108,000 +32,267 0.28% 446,304,622
2024-03-11 2024-03-07 27.542 16,075,733 +68,668 0.28% 442,759,346
2024-03-08 2024-03-06 27.597 16,007,065 +48,430 0.28% 441,748,062
2024-03-07 2024-03-05 27.157 15,958,635 +336,992 0.28% 433,393,025
2024-03-06 2024-03-04 27.817 15,621,643 +221,112 0.28% 434,546,696
2024-03-05 2024-03-01 28.257 15,400,531 +126,838 0.27% 435,169,091
2024-03-04 2024-02-29 28.587 15,273,693 +56,543 0.27% 436,623,018
2024-03-01 2024-02-28 29.301 15,217,150 +21,187 0.27% 445,881,812
2024-02-29 2024-02-27 29.246 15,195,963 +35,873 0.27% 444,425,620
2024-02-28 2024-02-26 29.026 15,160,090 +5,426 0.27% 440,042,810
2024-02-27 2024-02-23 28.971 15,154,664 +130,142 0.27% 439,052,196
2024-02-26 2024-02-22 29.686 15,024,522 -51,387 0.27% 446,019,299
2024-02-23 2024-02-21 29.191 15,075,909 -119,231 0.27% 440,085,698
2024-02-22 2024-02-20 28.477 15,195,140 -37,859 0.27% 432,706,772
2024-02-21 2024-02-19 27.707 15,232,999 +47,124 0.27% 422,060,955
2024-02-20 2024-02-16 27.927 15,185,875 -92,062 0.27% 424,094,617
2024-02-19 2024-02-15 27.377 15,277,937 +140,511 0.27% 418,266,695
2024-02-16 2024-02-14 27.652 15,137,426 +167,311 0.27% 418,580,743
2024-02-15 2024-02-09 28.092 14,970,115 +31,378 0.26% 420,538,018
2024-02-14 2024-02-07 28.861 14,938,737 -25,897 0.26% 431,153,992
2024-02-08 2024-02-06 28.752 14,964,634 -18,047 0.26% 430,256,079
2024-02-07 2024-02-05 28.312 14,982,681 -18,710 0.26% 424,185,666
2024-02-06 2024-02-02 28.147 15,001,391 -90,945 0.27% 422,241,308
2024-02-05 2024-02-01 27.762 15,092,336 +103,591 0.27% 418,993,292
2024-02-02 2024-01-31 27.927 14,988,745 +50,477 0.27% 418,589,384
2024-02-01 2024-01-30 28.147 14,938,268 +57,852 0.26% 420,464,597
2024-01-31 2024-01-29 28.971 14,880,416 -24,392 0.26% 431,106,841
2024-01-30 2024-01-26 28.477 14,904,808 +29,042 0.26% 424,439,088
2024-01-29 2024-01-25 28.807 14,875,766 +36,991 0.26% 428,518,772
2024-01-26 2024-01-24 29.191 14,838,775 -95,097 0.26% 433,163,444
2024-01-25 2024-01-23 28.587 14,933,872 -37,327 0.26% 426,908,690
2024-01-24 2024-01-22 28.147 14,971,199 +97,107 0.26% 421,391,500
2024-01-23 2024-01-19 28.422 14,874,092 +50,643 0.26% 422,746,707
2024-01-22 2024-01-18 28.422 14,823,449 +97,871 0.26% 421,307,348
2024-01-19 2024-01-17 28.477 14,725,578 +241,833 0.26% 419,335,217
2024-01-18 2024-01-16 29.796 14,483,745 -33,197 0.26% 431,558,210
2024-01-17 2024-01-15 30.401 14,516,942 +52,414 0.26% 441,325,986
2024-01-16 2024-01-12 30.511 14,464,528 +25,795 0.26% 441,322,913
2024-01-15 2024-01-11 30.511 14,438,733 +17,630 0.26% 440,535,890
2024-01-12 2024-01-10 30.236 14,421,103 +58,560 0.26% 436,034,040
2024-01-11 2024-01-09 30.566 14,362,543 +33,519 0.25% 439,000,849
2024-01-10 2024-01-08 30.731 14,329,024 +45,039 0.25% 440,339,500
2024-01-09 2024-01-05 30.896 14,283,985 +13,170 0.25% 441,311,178
2024-01-08 2024-01-04 31.060 14,270,815 +133,405 0.25% 443,257,866
2024-01-05 2024-01-03 31.445 14,137,410 +111,871 0.25% 444,554,600
2024-01-04 2024-01-02 32.820 14,025,539 +4,751 0.25% 460,312,871
2024-01-03 2023-12-29 33.314 14,020,788 -41,453 0.25% 467,093,984
2024-01-02 2023-12-28 33.149 14,062,241 -35,879 0.25% 466,155,782
2023-12-29 2023-12-27 32.765 14,098,120 -117,541 0.25% 461,919,918
2023-12-28 2023-12-22 32.600 14,215,661 -46,484 0.25% 463,426,622
2023-12-27 2023-12-21 32.325 14,262,145 -13,511 0.25% 461,021,735
2023-12-22 2023-12-20 32.270 14,275,656 -8,345 0.25% 460,673,682
2023-12-21 2023-12-19 32.215 14,284,001 -26,130 0.25% 460,157,722
2023-12-20 2023-12-18 31.940 14,310,131 +12,689 0.25% 457,066,055
2023-12-19 2023-12-15 32.765 14,297,442 -78,517 0.25% 468,450,633
2023-12-18 2023-12-14 31.720 14,375,959 -1,333 0.25% 456,007,374
2023-12-15 2023-12-13 31.335 14,377,292 -21,378 0.25% 450,516,992
2023-12-14 2023-12-12 31.280 14,398,670 -17,359 0.25% 450,395,323
2023-12-13 2023-12-11 30.841 14,416,029 -28,729 0.25% 444,598,236
2023-12-12 2023-12-08 30.676 14,444,758 +18,308 0.26% 443,101,986
2023-12-11 2023-12-07 30.676 14,426,450 +26,806 0.26% 442,540,376
2023-12-08 2023-12-06 30.950 14,399,644 +5,458 0.25% 445,676,133
2023-12-07 2023-12-05 30.236 14,394,186 +197,629 0.25% 435,220,182
2023-12-06 2023-12-04 30.676 14,196,557 +13,832 0.25% 435,488,265
2023-12-05 2023-12-01 30.731 14,182,725 +52,337 0.25% 435,843,644
2023-12-04 2023-11-30 30.786 14,130,388 +59,540 0.25% 435,012,104
2023-12-01 2023-11-29 30.896 14,070,848 +182,262 0.25% 434,726,199
2023-11-30 2023-11-28 31.885 13,888,586 +63,437 0.25% 442,838,379
2023-11-29 2023-11-27 32.270 13,825,149 -44,668 0.24% 446,135,876
2023-11-28 2023-11-24 32.600 13,869,817 +11,044 0.25% 452,152,203
2023-11-27 2023-11-23 32.875 13,858,773 +1,240 0.25% 455,601,549
2023-11-24 2023-11-22 32.765 13,857,533 +2,319 0.25% 454,037,170
2023-11-23 2023-11-21 32.600 13,855,214 -16,916 0.25% 451,676,149
2023-11-22 2023-11-20 32.985 13,872,130 -15,438 0.25% 457,565,875
2023-11-21 2023-11-17 32.545 13,887,568 -2,797 0.25% 451,967,422
2023-11-20 2023-11-16 33.094 13,890,365 -28,625 0.25% 459,694,572
2023-11-17 2023-11-15 33.479 13,918,990 -61,928 0.25% 465,998,203
2023-11-16 2023-11-14 32.270 13,980,918 -22,304 0.25% 451,162,523
2023-11-15 2023-11-13 32.105 14,003,222 -23,018 0.25% 449,572,821
2023-11-14 2023-11-10 31.500 14,026,240 +40,323 0.25% 441,829,912
2023-11-13 2023-11-09 31.995 13,985,917 +10,689 0.25% 447,479,514
2023-11-10 2023-11-08 32.380 13,975,228 +7,162 0.25% 452,515,462
2023-11-09 2023-11-07 32.435 13,968,066 +41,145 0.25% 453,051,442
2023-11-08 2023-11-06 33.314 13,926,921 -33,281 0.25% 463,966,862
2023-11-07 2023-11-03 33.424 13,960,202 -59,786 0.25% 466,610,501
2023-11-06 2023-11-02 33.094 14,019,988 -41,844 0.25% 463,984,380
2023-11-03 2023-11-01 32.380 14,061,832 -4,665 0.25% 455,319,685
2023-11-02 2023-10-31 32.160 14,066,497 -24,573 0.25% 452,377,557
2023-11-01 2023-10-30 32.710 14,091,070 -11,191 0.25% 460,914,281
2023-10-31 2023-10-27 32.490 14,102,261 -31,974 0.25% 458,179,291
2023-10-30 2023-10-26 31.335 14,134,235 +175,132 0.25% 442,900,724
2023-10-27 2023-10-25 32.765 13,959,103 -20,464 0.25% 457,365,075
2023-10-26 2023-10-24 32.820 13,979,567 +24,163 0.25% 458,804,087
2023-10-25 2023-10-20 33.094 13,955,404 -26,992 0.25% 461,847,005
2023-10-24 2023-10-19 32.930 13,982,396 +93,500 0.25% 460,434,277
2023-10-20 2023-10-18 33.699 13,888,896 -16,562 0.25% 468,044,803
2023-10-19 2023-10-17 33.754 13,905,458 -8,837 0.25% 469,367,371
2023-10-18 2023-10-16 33.589 13,914,295 -26,473 0.25% 467,370,874
2023-10-17 2023-10-13 33.644 13,940,768 +69,275 0.25% 469,026,465
2023-10-16 2023-10-12 34.579 13,871,493 -48,549 0.25% 479,659,532
2023-10-13 2023-10-11 34.194 13,920,042 +141,486 0.25% 475,981,592
2023-10-12 2023-10-10 33.589 13,778,556 -5,930 0.24% 462,811,501
2023-10-11 2023-10-09 33.314 13,784,486 +5,457 0.24% 459,221,727
2023-10-10 2023-10-06 33.644 13,779,029 -7,055 0.24% 463,584,880
2023-10-09 2023-10-05 33.259 13,786,084 +20,134 0.24% 458,517,084
2023-10-06 2023-10-04 32.930 13,765,950 +71,398 0.24% 453,306,803
2023-10-05 2023-10-03 33.149 13,694,552 +44,081 0.24% 453,967,088
2023-10-04 2023-09-29 34.084 13,650,471 -13,918 0.24% 465,263,039
2023-10-03 2023-09-28 33.204 13,664,389 +20,378 0.24% 453,718,390
2023-09-29 2023-09-27 33.479 13,644,011 +8,444 0.24% 456,792,096
2023-09-28 2023-09-26 33.204 13,635,567 +3,379 0.24% 452,761,372
2023-09-27 2023-09-25 33.314 13,632,188 +33,777 0.24% 454,148,012
2023-09-26 2023-09-22 33.644 13,598,411 +29,994 0.24% 457,508,126
2023-09-25 2023-09-21 33.479 13,568,417 +116,418 0.24% 454,261,261
2023-09-22 2023-09-20 33.919 13,451,999 -2,014 0.24% 456,279,773
2023-09-21 2023-09-19 34.139 13,454,013 +89,650 0.24% 459,306,583
2023-09-20 2023-09-18 33.754 13,364,363 +30,389 0.24% 451,103,152
2023-09-19 2023-09-15 34.084 13,333,974 +434 0.24% 454,475,546
2023-09-18 2023-09-14 33.919 13,333,540 +47,257 0.24% 452,261,750
2023-09-15 2023-09-13 34.359 13,286,283 -21,149 0.24% 456,502,061
2023-09-14 2023-09-12 34.249 13,307,432 -57,754 0.24% 455,765,586
2023-09-13 2023-09-11 34.139 13,365,186 +183,703 0.24% 456,274,118
2023-09-12 2023-09-07 35.238 13,181,483 +61,392 0.23% 464,495,521
2023-09-11 2023-09-06 35.458 13,120,091 -18,898 0.23% 465,217,228
2023-09-07 2023-09-05 35.293 13,138,989 -169,279 0.23% 463,720,402
2023-09-06 2023-09-04 36.393 13,308,268 -1,638 0.24% 484,327,082
2023-09-05 2023-08-31 36.008 13,309,906 -21,300 0.24% 479,264,780
2023-09-04 2023-08-30 36.008 13,331,206 -32,160 0.24% 480,031,753
2023-08-31 2023-08-29 36.008 13,363,366 -47,720 0.24% 481,189,775
2023-08-30 2023-08-28 35.184 13,411,086 +45,564 0.24% 471,849,119
2023-08-29 2023-08-25 35.074 13,365,522 +57,191 0.24% 468,776,498
2023-08-28 2023-08-24 35.293 13,308,331 -53,767 0.24% 469,697,068
2023-08-25 2023-08-23 35.184 13,362,098 +117,055 0.24% 470,125,549
2023-08-24 2023-08-22 36.256 13,245,043 +73,435 0.23% 480,212,937
2023-08-23 2023-08-21 35.811 13,171,608 +309,405 0.23% 471,681,958
2023-08-22 2023-08-18 36.646 12,862,203 +90,636 0.23% 471,347,000
2023-08-21 2023-08-17 37.147 12,771,567 +67,931 0.23% 474,427,128
2023-08-18 2023-08-16 37.593 12,703,636 +56,009 0.23% 477,563,700
2023-08-17 2023-08-15 37.983 12,647,627 +73,759 0.23% 480,388,849
2023-08-16 2023-08-14 38.428 12,573,868 +70,475 0.23% 483,189,493
2023-08-15 2023-08-11 38.985 12,503,393 +59,563 0.22% 487,444,771
2023-08-14 2023-08-10 39.263 12,443,830 +6,093 0.22% 488,587,870
2023-08-11 2023-08-09 39.152 12,437,737 -15,736 0.22% 486,963,251
2023-08-10 2023-08-08 38.707 12,453,473 +32,692 0.22% 482,030,793
2023-08-09 2023-08-07 39.096 12,420,781 +23,180 0.22% 485,607,640
2023-08-08 2023-08-04 38.762 12,397,601 +72,810 0.22% 480,558,639
2023-08-07 2023-08-03 39.208 12,324,791 -16,230 0.22% 483,227,584
2023-08-04 2023-08-02 39.319 12,341,021 +19,662 0.22% 485,238,539
2023-08-03 2023-08-01 39.987 12,321,359 -8,140 0.22% 492,699,986
2023-08-02 2023-07-31 39.932 12,329,499 +29,023 0.22% 492,338,819
2023-08-01 2023-07-28 40.322 12,300,476 -27,311 0.22% 495,975,220
2023-07-31 2023-07-27 40.210 12,327,787 -77,138 0.22% 495,703,304
2023-07-28 2023-07-26 39.709 12,404,925 -13,407 0.22% 492,587,251
2023-07-27 2023-07-25 39.542 12,418,332 -85,099 0.22% 491,044,792
2023-07-26 2023-07-24 39.152 12,503,431 +38,197 0.22% 489,535,308
2023-07-25 2023-07-21 39.765 12,465,234 -26,153 0.22% 495,676,286
2023-07-24 2023-07-20 39.208 12,491,387 -36,473 0.22% 489,759,441
2023-07-21 2023-07-19 38.929 12,527,860 +29,636 0.22% 487,700,905
2023-07-20 2023-07-18 38.929 12,498,224 +46,079 0.22% 486,547,196
2023-07-19 2023-07-14 39.765 12,452,145 +21,168 0.22% 495,155,805
2023-07-18 2023-07-13 39.653 12,430,977 +312,789 0.22% 492,929,433
2023-07-14 2023-07-12 38.985 12,118,188 +29,593 0.22% 472,427,554
2023-07-13 2023-07-11 38.929 12,088,595 +13,047 0.22% 470,600,623
2023-07-12 2023-07-10 38.484 12,075,548 +56,090 0.22% 464,712,538
2023-07-11 2023-07-07 38.985 12,019,458 +22,120 0.22% 468,578,565
2023-07-10 2023-07-06 39.319 11,997,338 +77,658 0.22% 471,725,213
2023-07-07 2023-07-05 39.820 11,919,680 +31,767 0.21% 474,646,336
2023-07-06 2023-07-04 40.210 11,887,913 +14,332 0.21% 478,015,864
2023-07-05 2023-07-03 40.266 11,873,581 +7,107 0.21% 478,100,845
2023-07-04 2023-06-30 40.099 11,866,474 +6,927 0.21% 475,832,041
2023-07-03 2023-06-29 40.322 11,859,547 +29,989 0.21% 478,196,244
2023-06-30 2023-06-28 40.711 11,829,558 -31,557 0.21% 481,598,792
2023-06-29 2023-06-27 40.322 11,861,115 -8,638 0.21% 478,259,469
2023-06-28 2023-06-26 40.155 11,869,753 +11,286 0.21% 476,624,586
2023-06-27 2023-06-23 40.322 11,858,467 +1,190 0.21% 478,152,697
2023-06-26 2023-06-21 40.377 11,857,277 +34,526 0.21% 478,765,080
2023-06-23 2023-06-20 40.990 11,822,751 +18,848 0.21% 484,613,883
2023-06-21 2023-06-19 41.324 11,803,903 -5,796 0.21% 487,785,663
2023-06-20 2023-06-16 40.823 11,809,699 +11,862 0.21% 482,105,735
2023-06-19 2023-06-15 40.990 11,797,837 +28,946 0.21% 483,592,660
2023-06-16 2023-06-14 40.990 11,768,891 +3,366 0.21% 482,406,165
2023-06-15 2023-06-13 41.435 11,765,525 -31,579 0.21% 487,510,238
2023-06-14 2023-06-12 41.491 11,797,104 -20,360 0.21% 489,475,744
2023-06-13 2023-06-09 41.268 11,817,464 -8,018 0.21% 487,687,911
2023-06-12 2023-06-08 41.213 11,825,482 +1,402 0.21% 487,360,206
2023-06-09 2023-06-07 41.046 11,824,080 -9,764 0.21% 485,326,876
2023-06-08 2023-06-06 40.823 11,833,844 +16,404 0.21% 483,091,403
2023-06-07 2023-06-05 41.213 11,817,440 +15,220 0.21% 487,028,773
2023-06-06 2023-06-02 40.656 11,802,220 -6,470 0.21% 479,828,523
2023-06-05 2023-06-01 39.820 11,808,690 +37,706 0.21% 470,226,670
2023-06-02 2023-05-31 40.155 11,770,984 +84,392 0.21% 472,658,561
2023-06-01 2023-05-30 40.210 11,686,592 +141,310 0.21% 469,920,698
2023-05-31 2023-05-29 40.656 11,545,282 +145,357 0.21% 469,382,506
2023-05-30 2023-05-25 43.509 11,399,925 +88,181 0.20% 495,995,479
2023-05-29 2023-05-24 43.794 11,311,744 +288,442 0.20% 495,383,998
2023-05-25 2023-05-23 43.908 11,023,302 +18,109 0.20% 484,009,200
2023-05-24 2023-05-22 44.250 11,005,193 +4,039 0.20% 486,979,378
2023-05-23 2023-05-19 43.965 11,001,154 -5,458 0.20% 483,664,050
2023-05-22 2023-05-18 43.794 11,006,612 +18,442 0.20% 482,021,115
2023-05-19 2023-05-17 43.794 10,988,170 +14,561 0.20% 481,213,470
2023-05-18 2023-05-16 44.307 10,973,609 +14,227 0.20% 486,207,537
2023-05-17 2023-05-15 44.763 10,959,382 +18,355 0.20% 490,576,689
2023-05-16 2023-05-12 44.136 10,941,027 +124,949 0.20% 482,892,251
2023-05-15 2023-05-11 45.048 10,816,078 +2,169 0.20% 487,245,782
2023-05-12 2023-05-10 45.162 10,813,909 -5,926 0.20% 488,381,358
2023-05-11 2023-05-09 45.219 10,819,835 -519 0.20% 489,265,971
2023-05-10 2023-05-08 45.276 10,820,354 +45,016 0.20% 489,906,451
2023-05-09 2023-05-05 45.504 10,775,338 -60,548 0.20% 490,326,064
2023-05-08 2023-05-04 45.162 10,835,886 -19,385 0.20% 489,373,891
2023-05-05 2023-05-03 45.048 10,855,271 -4,150 0.20% 489,011,359
2023-05-04 2023-05-02 45.048 10,859,421 -48,443 0.20% 489,198,309
2023-05-03 2023-04-28 44.649 10,907,864 -41,577 0.20% 487,026,578
2023-05-02 2023-04-27 44.250 10,949,441 -16,378 0.20% 484,512,354
2023-04-28 2023-04-26 43.965 10,965,819 -6,138 0.20% 482,110,552
2023-04-27 2023-04-25 43.509 10,971,957 +23,293 0.20% 477,375,164
2023-04-26 2023-04-24 43.680 10,948,664 +5,051 0.20% 478,234,699
2023-04-25 2023-04-21 44.136 10,943,613 -6,760 0.20% 483,006,387
2023-04-24 2023-04-20 44.079 10,950,373 +12,391 0.20% 482,680,321
2023-04-21 2023-04-19 44.307 10,937,982 -12,866 0.20% 484,629,012
2023-04-20 2023-04-18 44.307 10,950,848 +26,472 0.20% 485,199,065
2023-04-19 2023-04-17 44.649 10,924,376 +40,953 0.20% 487,763,825
2023-04-18 2023-04-14 44.478 10,883,423 +35,055 0.20% 484,073,488
2023-04-17 2023-04-13 44.421 10,848,368 +22,732 0.20% 481,895,702
2023-04-14 2023-04-12 44.250 10,825,636 -12,045 0.20% 479,033,987
2023-04-13 2023-04-11 44.592 10,837,681 -19,896 0.20% 483,274,970
2023-04-12 2023-04-06 44.022 10,857,577 -14,445 0.20% 477,970,842
2023-04-11 2023-04-04 43.737 10,872,022 -24,505 0.20% 475,506,954
2023-04-06 2023-04-03 43.452 10,896,527 +22,547 0.20% 473,471,952
2023-04-04 2023-03-31 43.167 10,873,980 +25,865 0.20% 469,391,905
2023-04-03 2023-03-30 43.281 10,848,115 +27,582 0.20% 469,512,590
2023-03-31 2023-03-29 43.224 10,820,533 +413 0.20% 467,701,804
2023-03-30 2023-03-28 43.052 10,820,120 +20,166 0.20% 465,832,961
2023-03-29 2023-03-27 43.109 10,799,954 -9,704 0.20% 465,580,612
2023-03-28 2023-03-24 43.109 10,809,658 +53,334 0.20% 465,998,947
2023-03-27 2023-03-23 43.395 10,756,324 +60,772 0.20% 466,766,542
2023-03-24 2023-03-22 43.509 10,695,552 +67,415 0.20% 465,349,153
2023-03-23 2023-03-21 43.167 10,628,137 +24,846 0.20% 458,779,717
2023-03-22 2023-03-20 43.281 10,603,291 +48,477 0.19% 458,916,468
2023-03-21 2023-03-17 43.794 10,554,814 +33,267 0.19% 462,235,174
2023-03-20 2023-03-16 43.338 10,521,547 +195,097 0.19% 455,978,513
2023-03-17 2023-03-15 44.478 10,326,450 +96,506 0.19% 459,300,412
2023-03-16 2023-03-14 44.592 10,229,944 +20,666 0.19% 456,174,700
2023-03-15 2023-03-13 45.390 10,209,278 +23,681 0.19% 463,403,472
2023-03-14 2023-03-10 45.447 10,185,597 -12,475 0.19% 462,909,396
2023-03-13 2023-03-09 45.961 10,198,072 +8,330 0.19% 468,710,089
2023-03-10 2023-03-08 45.904 10,189,742 +21,029 0.19% 467,746,185
2023-03-09 2023-03-07 46.360 10,168,713 -8,035 0.19% 471,419,694
2023-03-08 2023-03-06 46.702 10,176,748 -44,450 0.19% 475,274,056
2023-03-07 2023-03-03 46.075 10,221,198 +22,636 0.19% 470,938,665
2023-03-06 2023-03-02 45.676 10,198,562 +8,768 0.19% 465,824,839
2023-03-03 2023-03-01 45.676 10,189,794 -53,198 0.19% 465,424,356
2023-03-02 2023-02-28 45.105 10,242,992 +26,737 0.19% 462,013,327
2023-03-01 2023-02-27 45.276 10,216,255 +24,378 0.19% 462,555,035
2023-02-28 2023-02-24 45.504 10,191,877 -10,633 0.19% 463,775,979
2023-02-27 2023-02-23 45.447 10,202,510 +44,158 0.19% 463,678,049
2023-02-24 2023-02-22 45.733 10,158,352 +7,585 0.19% 464,567,487
2023-02-23 2023-02-21 45.847 10,150,767 +8,153 0.19% 465,378,263
2023-02-22 2023-02-20 45.676 10,142,614 +15,485 0.19% 463,269,384
2023-02-21 2023-02-17 45.733 10,127,129 +37,643 0.19% 463,139,579
2023-02-20 2023-02-16 46.018 10,089,486 +68,718 0.19% 464,294,739
2023-02-17 2023-02-15 45.733 10,020,768 +112,465 0.18% 458,275,418
2023-02-16 2023-02-14 47.329 9,908,303 -96,480 0.18% 468,952,178
2023-02-15 2023-02-13 47.329 10,004,783 +22,146 0.18% 473,518,501
2023-02-14 2023-02-10 47.386 9,982,637 +438 0.18% 473,039,589
2023-02-13 2023-02-09 47.557 9,982,199 -2,396 0.18% 474,726,483
2023-02-10 2023-02-08 47.671 9,984,595 -27,621 0.18% 475,979,137
2023-02-09 2023-02-07 47.443 10,012,216 +5,725 0.18% 475,012,155
2023-02-08 2023-02-06 47.614 10,006,491 -36,328 0.18% 476,452,347
2023-02-07 2023-02-03 48.185 10,042,819 -26,153 0.18% 483,908,812
2023-02-06 2023-02-02 48.128 10,068,972 -24,590 0.19% 484,594,818
2023-02-03 2023-02-01 48.242 10,093,562 -14,856 0.19% 486,929,408
2023-02-02 2023-01-31 47.785 10,108,418 -74,438 0.19% 483,034,774
2023-02-01 2023-01-30 48.926 10,182,856 -246,530 0.19% 498,204,993
2023-01-31 2023-01-27 48.013 10,429,386 -43,215 0.19% 500,751,223
2023-01-30 2023-01-26 48.299 10,472,601 -51,560 0.19% 505,812,030
2023-01-27 2023-01-20 48.413 10,524,161 -43,797 0.19% 509,502,547
2023-01-26 2023-01-19 48.356 10,567,958 -38,509 0.19% 511,020,258
2023-01-20 2023-01-18 48.128 10,606,467 -96,461 0.20% 510,463,128
2023-01-19 2023-01-17 47.500 10,702,928 -209,297 0.20% 508,392,098
2023-01-18 2023-01-16 48.185 10,912,225 -29,189 0.20% 525,800,757
2023-01-17 2023-01-13 47.557 10,941,414 -5,880 0.20% 520,344,164
2023-01-16 2023-01-12 47.557 10,947,294 -19,781 0.20% 520,623,801
2023-01-13 2023-01-11 47.158 10,967,075 -38,342 0.20% 517,186,892
2023-01-12 2023-01-10 47.443 11,005,417 -613 0.20% 522,132,847
2023-01-11 2023-01-09 47.329 11,006,030 -33,062 0.20% 520,906,733
2023-01-10 2023-01-06 47.614 11,039,092 -18,384 0.20% 525,618,950
2023-01-09 2023-01-05 47.443 11,057,476 -8,888 0.20% 524,602,695
2023-01-06 2023-01-04 47.899 11,066,364 -9,044 0.20% 530,072,682
2023-01-05 2023-01-03 47.671 11,075,408 -90,631 0.20% 527,979,666
2023-01-04 2022-12-30 47.158 11,166,039 -30,961 0.21% 526,569,664
2023-01-03 2022-12-29 46.930 11,197,000 -9,409 0.21% 525,475,775
2022-12-30 2022-12-28 46.987 11,206,409 +14,405 0.21% 526,556,365
2022-12-29 2022-12-23 46.645 11,192,004 -14,049 0.21% 522,050,296
2022-12-28 2022-12-22 46.987 11,206,053 -225,420 0.21% 526,539,637
2022-12-23 2022-12-21 46.018 11,431,473 -25,649 0.21% 526,049,868
2022-12-22 2022-12-20 45.733 11,457,122 -33,284 0.21% 523,963,569
2022-12-21 2022-12-19 45.790 11,490,406 -30,478 0.21% 526,140,951
2022-12-20 2022-12-16 45.961 11,520,884 -50,866 0.21% 529,507,397
2022-12-19 2022-12-15 45.561 11,571,750 +1,386 0.21% 527,226,229
2022-12-16 2022-12-14 45.447 11,570,364 +1,044 0.21% 525,843,523
2022-12-15 2022-12-13 45.276 11,569,320 -44,293 0.21% 523,816,919
2022-12-14 2022-12-12 44.079 11,613,613 -8,550 0.21% 511,915,206
2022-12-13 2022-12-09 44.136 11,622,163 -138,095 0.21% 512,954,813
2022-12-12 2022-12-08 42.938 11,760,258 -66,470 0.22% 504,967,016
2022-12-09 2022-12-07 42.311 11,826,728 -29,409 0.22% 500,402,764
2022-12-08 2022-12-06 42.539 11,856,137 -547 0.22% 504,351,390
2022-12-07 2022-12-05 41.684 11,856,684 +175,387 0.22% 494,233,078
2022-12-06 2022-12-02 42.368 11,681,297 -2,095 0.21% 494,915,512
2022-12-05 2022-12-01 42.824 11,683,392 +4,691 0.21% 500,334,064
2022-12-02 2022-11-30 42.824 11,678,701 -419 0.21% 500,133,174
2022-12-01 2022-11-29 42.482 11,679,120 -5,041 0.21% 496,155,237
2022-11-30 2022-11-28 42.254 11,684,161 -12,342 0.21% 493,704,319
2022-11-29 2022-11-25 42.482 11,696,503 +27,380 0.22% 496,893,705
2022-11-28 2022-11-24 42.881 11,669,123 -6,577 0.21% 500,388,412
2022-11-25 2022-11-23 43.338 11,675,700 -29,019 0.21% 505,996,725
2022-11-24 2022-11-22 43.109 11,704,719 -438 0.22% 504,584,579
2022-11-23 2022-11-21 43.052 11,705,157 -13,026 0.22% 503,935,996
2022-11-22 2022-11-18 42.710 11,718,183 +16,823 0.22% 500,487,551
2022-11-21 2022-11-17 43.680 11,701,360 -43,470 0.22% 511,112,258
2022-11-18 2022-11-16 43.224 11,744,830 -39,597 0.22% 507,653,198
2022-11-17 2022-11-15 42.710 11,784,427 +12,899 0.22% 503,316,855
2022-11-16 2022-11-14 42.083 11,771,528 -3,260 0.22% 495,382,189
2022-11-15 2022-11-11 42.083 11,774,788 -58,977 0.22% 495,519,380
2022-11-14 2022-11-10 40.658 11,833,765 +9,404 0.22% 481,131,351
2022-11-11 2022-11-09 40.829 11,824,361 -14,245 0.22% 482,771,794
2022-11-10 2022-11-08 41.057 11,838,606 -12,765 0.22% 486,053,696
2022-11-09 2022-11-07 40.943 11,851,371 -187,160 0.22% 485,226,179
2022-11-08 2022-11-04 39.688 12,038,531 +18,928 0.22% 477,786,551
2022-11-07 2022-11-03 39.346 12,019,603 +162,232 0.22% 472,922,961
2022-11-04 2022-11-02 40.258 11,857,371 -14,819 0.22% 477,358,099
2022-11-03 2022-11-01 39.802 11,872,190 -156,796 0.22% 472,538,770
2022-11-02 2022-10-31 39.403 12,028,986 +29,891 0.22% 473,978,075
2022-11-01 2022-10-28 39.289 11,999,095 +107,165 0.22% 471,431,828
2022-10-31 2022-10-27 39.574 11,891,930 -30,306 0.22% 470,612,004
2022-10-28 2022-10-26 39.403 11,922,236 -28,847 0.22% 469,771,805
2022-10-27 2022-10-25 38.605 11,951,083 -52,522 0.22% 461,367,626
2022-10-26 2022-10-24 38.320 12,003,605 +12,612 0.22% 459,972,804
2022-10-25 2022-10-21 38.890 11,990,993 +50,830 0.22% 466,327,160
2022-10-24 2022-10-20 39.517 11,940,163 -47,480 0.22% 471,839,914
2022-10-21 2022-10-19 39.802 11,987,643 +5,287 0.22% 477,134,049
2022-10-20 2022-10-18 39.631 11,982,356 +19,725 0.22% 474,873,800
2022-10-19 2022-10-17 39.232 11,962,631 +18,147 0.22% 469,317,049
2022-10-18 2022-10-14 39.004 11,944,484 +87,203 0.22% 465,880,659
2022-10-17 2022-10-13 39.175 11,857,281 -13,618 0.22% 464,507,826
2022-10-14 2022-10-12 39.403 11,870,899 +184,583 0.22% 467,748,974
2022-10-13 2022-10-11 40.030 11,686,316 +1,712 0.21% 467,806,146
2022-10-12 2022-10-10 40.201 11,684,604 +24,052 0.21% 469,736,493
2022-10-11 2022-10-07 41.114 11,660,552 +20,242 0.21% 479,408,313
2022-10-10 2022-10-06 41.627 11,640,310 +9,753 0.21% 484,549,994
2022-10-07 2022-10-05 41.570 11,630,557 +7,695 0.21% 483,480,796
2022-10-06 2022-10-03 40.600 11,622,862 +50,316 0.21% 471,893,789
2022-10-05 2022-09-30 41.114 11,572,546 -5,184 0.21% 475,790,062
2022-10-03 2022-09-29 40.600 11,577,730 +41,966 0.21% 470,061,408
2022-09-30 2022-09-28 40.658 11,535,764 +60,502 0.21% 469,015,374
2022-09-29 2022-09-27 42.368 11,475,262 +20,247 0.21% 486,186,180
2022-09-28 2022-09-26 43.794 11,455,015 +55,765 0.21% 501,658,376
2022-09-27 2022-09-23 44.421 11,399,250 +55,483 0.21% 506,366,449
2022-09-26 2022-09-22 44.991 11,343,767 +8,997 0.21% 510,370,410
2022-09-23 2022-09-21 45.676 11,334,770 -130,565 0.21% 517,721,754
2022-09-22 2022-09-20 45.961 11,465,335 -371,440 0.21% 526,954,329
2022-09-21 2022-09-19 45.733 11,836,775 -234,170 0.22% 541,326,075
2022-09-20 2022-09-16 46.075 12,070,945 +28,521 0.22% 556,165,209
2022-09-19 2022-09-15 45.790 12,042,424 -307 0.22% 551,417,628
2022-09-16 2022-09-14 45.790 12,042,731 -12,202 0.22% 551,431,685
2022-09-15 2022-09-13 46.189 12,054,933 -27,938 0.22% 556,802,281
2022-09-14 2022-09-09 45.733 12,082,871 -21,584 0.22% 552,580,676
2022-09-13 2022-09-08 45.162 12,104,455 -1,316 0.22% 546,665,426
2022-09-09 2022-09-07 45.276 12,105,771 +31,148 0.22% 548,105,478
2022-09-08 2022-09-06 45.105 12,074,623 +16,997 0.22% 544,629,610
2022-09-07 2022-09-05 45.219 12,057,626 +39,206 0.22% 545,238,083
2022-09-06 2022-09-02 45.276 12,018,420 +20,970 0.22% 544,150,541
2022-09-05 2022-09-01 45.276 11,997,450 +73,165 0.22% 543,201,095
2022-09-02 2022-08-31 45.904 11,924,285 -6,076 0.22% 547,368,012
2022-09-01 2022-08-30 45.619 11,930,361 +12,462 0.22% 544,245,389
2022-08-31 2022-08-29 45.619 11,917,899 +21,029 0.22% 543,676,891
2022-08-30 2022-08-26 46.018 11,896,870 +4,229 0.22% 547,466,358
2022-08-29 2022-08-25 45.961 11,892,641 +5,111 0.22% 546,593,593
2022-08-26 2022-08-24 45.847 11,887,530 +47,350 0.22% 545,002,960
2022-08-25 2022-08-23 47.243 11,840,180 +50,367 0.22% 559,364,831
2022-08-24 2022-08-22 47.704 11,789,813 +113,333 0.22% 562,419,349
2022-08-23 2022-08-19 47.934 11,676,480 +2,169 0.22% 559,703,814
2022-08-22 2022-08-18 48.050 11,674,311 +4,723 0.22% 560,945,036
2022-08-19 2022-08-17 48.338 11,669,588 -42,719 0.22% 564,079,718
2022-08-18 2022-08-16 48.165 11,712,307 +24,188 0.22% 564,120,296
2022-08-17 2022-08-15 48.050 11,688,119 -31,309 0.22% 561,608,504
2022-08-16 2022-08-12 48.395 11,719,428 -30,460 0.22% 567,164,058
2022-08-15 2022-08-11 47.761 11,749,888 -36,917 0.22% 561,191,724
2022-08-12 2022-08-10 47.531 11,786,805 +5,849 0.22% 560,238,625
2022-08-11 2022-08-09 47.761 11,780,956 -28,740 0.22% 562,675,576
2022-08-10 2022-08-08 47.934 11,809,696 -37,811 0.22% 566,089,428
2022-08-09 2022-08-05 47.358 11,847,507 -4,351 0.22% 561,076,128
2022-08-08 2022-08-04 47.128 11,851,858 +12,027 0.22% 558,550,884
2022-08-05 2022-08-03 47.070 11,839,831 -3,387 0.22% 557,301,946
2022-08-04 2022-08-02 47.070 11,843,218 -3,094 0.22% 557,461,373
2022-08-03 2022-08-01 47.416 11,846,312 -17,097 0.22% 561,702,041
2022-08-02 2022-07-29 47.819 11,863,409 -47,650 0.22% 567,297,142
2022-08-01 2022-07-28 47.531 11,911,059 -20,637 0.22% 566,144,542
2022-07-29 2022-07-27 47.358 11,931,696 -2,690 0.22% 565,063,164
2022-07-28 2022-07-26 47.301 11,934,386 +13,386 0.22% 564,502,978
2022-07-27 2022-07-25 47.416 11,921,000 -5,728 0.22% 565,243,430
2022-07-26 2022-07-22 47.070 11,926,728 -18,517 0.22% 561,392,196
2022-07-25 2022-07-21 47.012 11,945,245 +58,986 0.22% 561,575,588
2022-07-22 2022-07-20 47.761 11,886,259 -13,371 0.22% 567,705,001
2022-07-21 2022-07-19 47.646 11,899,630 +9,749 0.22% 566,972,464
2022-07-20 2022-07-18 48.222 11,889,881 -26,986 0.22% 573,358,118
2022-07-19 2022-07-15 47.819 11,916,867 +254,902 0.22% 569,853,454
2022-07-18 2022-07-14 47.992 11,661,965 -8,439 0.22% 559,679,932
2022-07-15 2022-07-13 47.704 11,670,404 -10,567 0.22% 556,723,081
2022-07-14 2022-07-12 47.877 11,680,971 -43,747 0.22% 559,246,107
2022-07-13 2022-07-11 47.301 11,724,718 +46,266 0.22% 554,585,567
2022-07-12 2022-07-08 47.704 11,678,452 -12,645 0.22% 557,107,002
2022-07-11 2022-07-07 47.473 11,691,097 -6,118 0.22% 555,015,965
2022-07-08 2022-07-06 47.243 11,697,215 +6,458 0.22% 552,610,745
2022-07-07 2022-07-05 47.185 11,690,757 +13,925 0.22% 551,632,106
2022-07-06 2022-07-04 47.070 11,676,832 +54,241 0.22% 549,629,568
2022-07-05 2022-06-30 47.243 11,622,591 +21,063 0.22% 549,085,288
2022-07-04 2022-06-29 47.646 11,601,528 +1,956 0.22% 552,769,029
2022-06-30 2022-06-28 48.050 11,599,572 -47,146 0.22% 557,353,863
2022-06-29 2022-06-27 47.646 11,646,718 -27,318 0.22% 554,922,162
2022-06-28 2022-06-24 47.243 11,674,036 +5,848 0.22% 551,515,701
2022-06-27 2022-06-23 47.012 11,668,188 +21,067 0.22% 548,550,451
2022-06-24 2022-06-22 47.070 11,647,121 -25,740 0.22% 548,231,069
2022-06-23 2022-06-21 47.358 11,672,861 +2,868 0.22% 552,805,215
2022-06-22 2022-06-20 47.012 11,669,993 +13,481 0.22% 548,635,309
2022-06-21 2022-06-17 46.897 11,656,512 +1,302 0.22% 546,658,393
2022-06-20 2022-06-16 47.243 11,655,210 +29,198 0.22% 550,626,305
2022-06-17 2022-06-15 47.416 11,626,012 +86,788 0.22% 551,256,346
2022-06-16 2022-06-14 47.819 11,539,224 +10,897 0.21% 551,794,918
2022-06-15 2022-06-13 47.819 11,528,327 +26,828 0.21% 551,273,834
2022-06-14 2022-06-10 48.050 11,501,499 +3,250 0.21% 552,641,503
2022-06-13 2022-06-09 48.222 11,498,249 +43,393 0.21% 554,472,699
2022-06-10 2022-06-08 48.626 11,454,856 -34,491 0.21% 556,999,853
2022-06-09 2022-06-07 48.741 11,489,347 +15,118 0.21% 560,000,880
2022-06-08 2022-06-06 49.087 11,474,229 -27,339 0.21% 563,230,426
2022-06-07 2022-06-02 48.626 11,501,568 +16,619 0.21% 559,271,255
2022-06-06 2022-06-01 48.971 11,484,949 +24,658 0.21% 562,433,262
2022-06-02 2022-05-31 48.798 11,460,291 +22,564 0.21% 559,244,930
2022-06-01 2022-05-30 49.490 11,437,727 -45,869 0.21% 566,051,428
2022-05-31 2022-05-27 49.547 11,483,596 -124,084 0.21% 568,983,086
2022-05-30 2022-05-26 51.442 11,607,680 -39,226 0.22% 597,125,673
2022-05-27 2022-05-25 51.206 11,646,906 +251,039 0.22% 596,395,184
2022-05-26 2022-05-24 51.147 11,395,867 +19,575 0.22% 582,868,119
2022-05-25 2022-05-23 51.324 11,376,292 -8,629 0.22% 583,880,291
2022-05-24 2022-05-20 51.442 11,384,921 -77,140 0.22% 585,666,440
2022-05-23 2022-05-19 50.616 11,462,061 -18,440 0.22% 580,168,086
2022-05-20 2022-05-18 50.262 11,480,501 +3,502 0.22% 577,037,806
2022-05-19 2022-05-17 50.262 11,476,999 +38,611 0.22% 576,861,787
2022-05-18 2022-05-16 50.616 11,438,388 +7,574 0.22% 578,969,844
2022-05-17 2022-05-13 50.498 11,430,814 +25,867 0.22% 577,237,789
2022-05-16 2022-05-12 50.734 11,404,947 -16,104 0.22% 578,622,816
2022-05-13 2022-05-11 50.911 11,421,051 -31,775 0.22% 581,461,144
2022-05-12 2022-05-10 50.085 11,452,826 +5,768 0.22% 573,619,868
2022-05-11 2022-05-06 50.439 11,447,058 +6,961 0.22% 577,382,784
2022-05-10 2022-05-05 50.616 11,440,097 -21,477 0.22% 579,056,348
2022-05-06 2022-05-04 50.557 11,461,574 -89,911 0.22% 579,467,278
2022-05-05 2022-05-03 49.967 11,551,485 -6,801 0.22% 577,198,323
2022-05-04 2022-04-29 49.378 11,558,286 +19,943 0.22% 570,719,520
2022-05-03 2022-04-28 49.613 11,538,343 -17,099 0.22% 572,457,531
2022-04-29 2022-04-27 49.319 11,555,442 +7,130 0.22% 569,897,395
2022-04-28 2022-04-26 49.849 11,548,312 -25,102 0.22% 575,677,227
2022-04-27 2022-04-25 49.672 11,573,414 -3,964 0.22% 574,880,281
2022-04-26 2022-04-22 49.849 11,577,378 +13,258 0.22% 577,126,152
2022-04-25 2022-04-21 50.144 11,564,120 -35,179 0.22% 579,876,284
2022-04-22 2022-04-20 49.731 11,599,299 +406 0.22% 576,850,337
2022-04-21 2022-04-19 49.790 11,598,893 -22,199 0.22% 577,514,404
2022-04-20 2022-04-14 49.260 11,621,092 +25,200 0.22% 572,449,588
2022-04-19 2022-04-13 49.142 11,595,892 +11,442 0.22% 569,840,084
2022-04-14 2022-04-12 49.201 11,584,450 +24,155 0.22% 569,961,213
2022-04-13 2022-04-11 49.378 11,560,295 -12,878 0.22% 570,818,719
2022-04-12 2022-04-08 49.613 11,573,173 -10,594 0.22% 574,185,569
2022-04-11 2022-04-07 49.083 11,583,767 +114,579 0.22% 568,560,876
2022-04-08 2022-04-06 49.555 11,469,188 +17,180 0.22% 568,349,903
2022-04-07 2022-04-04 49.731 11,452,008 +37,404 0.22% 569,525,337
2022-04-06 2022-04-01 49.967 11,414,604 +202 0.22% 570,358,728
2022-04-04 2022-03-31 49.967 11,414,402 -31,728 0.22% 570,348,635
2022-04-01 2022-03-30 50.085 11,446,130 -39,600 0.22% 573,284,496
2022-03-31 2022-03-29 49.908 11,485,730 +20,253 0.22% 573,235,130
2022-03-30 2022-03-28 50.026 11,465,477 -25,151 0.22% 573,577,111
2022-03-29 2022-03-25 49.613 11,490,628 -12,713 0.22% 570,090,223
2022-03-28 2022-03-24 49.555 11,503,341 -15,796 0.22% 570,042,337
2022-03-25 2022-03-23 49.437 11,519,137 +5,272 0.22% 569,465,993
2022-03-24 2022-03-22 49.378 11,513,865 +8,019 0.22% 568,526,121
2022-03-23 2022-03-21 49.672 11,505,846 -85,326 0.22% 571,524,011
2022-03-22 2022-03-18 49.142 11,591,172 -52,534 0.22% 569,608,136
2022-03-21 2022-03-17 48.493 11,643,706 +8,355 0.22% 564,633,811
2022-03-18 2022-03-16 47.372 11,635,351 +124,427 0.22% 551,186,874
2022-03-17 2022-03-15 47.431 11,510,924 +92,801 0.22% 545,971,619
2022-03-16 2022-03-14 48.611 11,418,123 -13,065 0.22% 555,041,889
2022-03-15 2022-03-11 48.375 11,431,188 +15,126 0.22% 552,979,526
2022-03-14 2022-03-10 47.726 11,416,062 +38,969 0.22% 544,839,609
2022-03-11 2022-03-09 47.195 11,377,093 +41,725 0.22% 536,939,220
2022-03-10 2022-03-08 47.490 11,335,368 +30,870 0.22% 538,313,581
2022-03-09 2022-03-07 46.900 11,304,498 +46,400 0.22% 530,178,659
2022-03-08 2022-03-04 47.549 11,258,098 -1,234 0.21% 535,308,203
2022-03-07 2022-03-03 47.667 11,259,332 +4,580 0.21% 536,695,332
2022-03-04 2022-03-02 46.959 11,254,752 +133,719 0.21% 528,509,538
2022-03-03 2022-03-01 47.490 11,121,033 +61,076 0.21% 528,134,869
2022-03-02 2022-02-28 47.726 11,059,957 +125,438 0.21% 527,844,247
2022-03-01 2022-02-25 48.493 10,934,519 +38,253 0.21% 530,243,475
2022-02-28 2022-02-24 48.847 10,896,266 +48,007 0.21% 532,245,337
2022-02-25 2022-02-23 49.319 10,848,259 +60,483 0.21% 535,020,170
2022-02-24 2022-02-22 49.672 10,787,776 +38,331 0.21% 535,855,686
2022-02-23 2022-02-21 50.616 10,749,445 -11,499 0.20% 544,098,041
2022-02-22 2022-02-18 50.498 10,760,944 +7,705 0.20% 543,410,428
2022-02-21 2022-02-17 50.498 10,753,239 -8,848 0.20% 543,021,338
2022-02-18 2022-02-16 50.498 10,762,087 +4,023 0.21% 543,468,148
2022-02-17 2022-02-15 50.675 10,758,064 -22,129 0.20% 545,168,959
2022-02-16 2022-02-14 50.439 10,780,193 -36,742 0.21% 543,746,511
2022-02-15 2022-02-11 50.380 10,816,935 +15,599 0.21% 544,961,627
2022-02-14 2022-02-10 50.734 10,801,336 -34,813 0.21% 547,998,992
2022-02-11 2022-02-09 50.616 10,836,149 -44,245 0.21% 548,486,684
2022-02-10 2022-02-08 50.203 10,880,394 -26,274 0.21% 546,233,101
2022-02-09 2022-02-07 50.085 10,906,668 +2,867 0.21% 546,265,302
2022-02-08 2022-02-04 50.616 10,903,801 -37,834 0.21% 551,910,983
2022-02-07 2022-01-31 49.672 10,941,635 -14,673 0.21% 543,498,246
2022-02-04 2022-01-27 50.498 10,956,308 -37,424 0.21% 553,275,997
2022-01-28 2022-01-26 49.967 10,993,732 -8,914 0.21% 549,328,825
2022-01-27 2022-01-25 49.849 11,002,646 -11,665 0.21% 548,476,066
2022-01-26 2022-01-24 50.321 11,014,311 -40,143 0.21% 554,255,739
2022-01-25 2022-01-21 50.793 11,054,454 -26,974 0.21% 561,492,915
2022-01-24 2022-01-20 50.616 11,081,428 -5,740 0.21% 560,901,820
2022-01-21 2022-01-19 50.439 11,087,168 -6,305 0.21% 559,230,147
2022-01-20 2022-01-18 50.439 11,093,473 +44,378 0.21% 559,548,167
2022-01-19 2022-01-17 50.498 11,049,095 -4,207 0.21% 557,961,592
2022-01-18 2022-01-14 50.793 11,053,302 -81,517 0.21% 561,434,401
2022-01-17 2022-01-13 50.616 11,134,819 -5,457 0.21% 563,604,279
2022-01-14 2022-01-12 50.380 11,140,276 +59,256 0.21% 561,251,679
2022-01-13 2022-01-11 50.026 11,081,020 -13,036 0.21% 554,344,092
2022-01-12 2022-01-10 50.439 11,094,056 -70,966 0.21% 559,577,573
2022-01-11 2022-01-07 50.144 11,165,022 -11,499 0.21% 559,863,740
2022-01-10 2022-01-06 49.967 11,176,521 +1,186 0.21% 558,462,326
2022-01-07 2022-01-05 50.380 11,175,335 -125,876 0.21% 563,017,966
2022-01-06 2022-01-04 49.908 11,301,211 -29,142 0.22% 564,026,071
2022-01-05 2022-01-03 49.731 11,330,353 -21,222 0.22% 563,475,253
2022-01-04 2021-12-31 49.378 11,351,575 -53,684 0.22% 560,512,643
2022-01-03 2021-12-29 49.613 11,405,259 -39,924 0.22% 565,854,768
2021-12-30 2021-12-28 49.378 11,445,183 -114,277 0.22% 565,134,774
2021-12-29 2021-12-24 48.788 11,559,460 +75,765 0.22% 563,958,164
2021-12-28 2021-12-22 48.729 11,483,695 +6,780 0.22% 559,584,310
2021-12-23 2021-12-21 48.375 11,476,915 +15,511 0.22% 555,191,553
2021-12-22 2021-12-20 48.080 11,461,404 -4,867 0.22% 551,060,475
2021-12-21 2021-12-17 48.139 11,466,271 +17,650 0.22% 551,970,913
2021-12-20 2021-12-16 48.493 11,448,621 +27,547 0.22% 555,173,628
2021-12-17 2021-12-15 48.375 11,421,074 +68,594 0.22% 552,490,265
2021-12-16 2021-12-14 48.257 11,352,480 +64,548 0.22% 547,832,611
2021-12-15 2021-12-13 48.788 11,287,932 +36,659 0.22% 550,710,968
2021-12-14 2021-12-10 49.142 11,251,273 -5,549 0.21% 552,904,973
2021-12-13 2021-12-09 49.083 11,256,822 -8,257 0.21% 552,513,581
2021-12-10 2021-12-08 48.847 11,265,079 +30,762 0.21% 550,260,591
2021-12-09 2021-12-07 48.965 11,234,317 +16,090 0.21% 550,083,475
2021-12-08 2021-12-06 48.670 11,218,227 +14,310 0.21% 545,986,626
2021-12-07 2021-12-03 48.611 11,203,917 +60,145 0.21% 544,629,206
2021-12-06 2021-12-02 48.198 11,143,772 +6,251 0.21% 537,103,654
2021-12-03 2021-12-01 48.434 11,137,521 +113,702 0.21% 539,430,533
2021-12-02 2021-11-30 49.083 11,023,819 +114,985 0.21% 541,077,198
2021-12-01 2021-11-29 49.555 10,908,834 +8,697 0.21% 540,581,839
2021-11-30 2021-11-26 49.790 10,900,137 +6,777 0.21% 542,723,010
2021-11-29 2021-11-25 50.203 10,893,360 +9,802 0.21% 546,884,039
2021-11-26 2021-11-24 50.321 10,883,558 -21,368 0.21% 547,676,062
2021-11-25 2021-11-23 49.496 10,904,926 +19,048 0.21% 539,744,861
2021-11-24 2021-11-22 49.496 10,885,878 -36,644 0.21% 538,802,070
2021-11-23 2021-11-19 49.260 10,922,522 +126,239 0.21% 538,038,354
2021-11-22 2021-11-18 49.378 10,796,283 +53,819 0.21% 533,093,700
2021-11-19 2021-11-17 49.496 10,742,464 +82,576 0.20% 531,703,721
2021-11-18 2021-11-16 49.731 10,659,888 +77,690 0.20% 530,132,035
2021-11-17 2021-11-15 49.967 10,582,198 +53,639 0.20% 528,765,518
2021-11-16 2021-11-12 50.144 10,528,559 +84,322 0.20% 527,948,661
2021-11-15 2021-11-11 50.498 10,444,237 +9,716 0.20% 527,417,232
2021-11-12 2021-11-10 50.734 10,434,521 +35,213 0.20% 529,388,863
2021-11-11 2021-11-09 50.911 10,399,308 +7,483 0.20% 529,442,827
2021-11-10 2021-11-08 50.911 10,391,825 -24,603 0.20% 529,061,858
2021-11-09 2021-11-05 50.675 10,416,428 -42,501 0.20% 527,856,425
2021-11-08 2021-11-04 50.380 10,458,929 -30,846 0.20% 526,925,138
2021-11-05 2021-11-03 50.026 10,489,775 +4,653 0.20% 524,766,203
2021-11-04 2021-11-02 50.262 10,485,122 -21,832 0.20% 527,007,645
2021-11-03 2021-11-01 49.849 10,506,954 +13,357 0.20% 523,766,083
2021-11-02 2021-10-29 50.026 10,493,597 +3,443 0.20% 524,957,404
2021-11-01 2021-10-28 49.731 10,490,154 +15,440 0.20% 521,690,911
2021-10-29 2021-10-27 49.613 10,474,714 +43,998 0.20% 519,687,178
2021-10-28 2021-10-26 49.555 10,430,716 +14,252 0.20% 516,888,939
2021-10-27 2021-10-25 49.613 10,416,464 +39,593 0.20% 516,797,192
2021-10-26 2021-10-22 49.790 10,376,871 +30,482 0.20% 516,669,347
2021-10-25 2021-10-21 49.731 10,346,389 +16,740 0.20% 514,541,265
2021-10-22 2021-10-20 49.908 10,329,649 +38,751 0.20% 515,536,905
2021-10-21 2021-10-19 49.967 10,290,898 -18,717 0.20% 514,209,997
2021-10-20 2021-10-18 49.613 10,309,615 +64,918 0.20% 511,496,040
2021-10-19 2021-10-15 49.555 10,244,697 +133,925 0.20% 507,670,861
2021-10-18 2021-10-12 49.613 10,110,772 +5,596 0.19% 501,630,743
2021-10-15 2021-10-11 49.437 10,105,176 +44,913 0.19% 499,564,688
2021-10-12 2021-10-08 50.144 10,060,263 +38,988 0.19% 504,466,222
2021-10-11 2021-10-07 50.675 10,021,275 -40,326 0.19% 507,831,898
2021-10-08 2021-10-06 49.437 10,061,601 +29,241 0.19% 497,410,492
2021-10-07 2021-10-05 49.672 10,032,360 +9,141 0.19% 498,332,293
2021-10-06 2021-10-04 48.611 10,023,219 +59,621 0.19% 487,234,759
2021-10-05 2021-09-30 49.555 9,963,598 +49,158 0.19% 493,741,140
2021-10-04 2021-09-29 49.672 9,914,440 +19,797 0.19% 492,474,913
2021-09-30 2021-09-28 49.260 9,894,643 +263,231 0.19% 487,405,513
2021-09-29 2021-09-27 49.613 9,631,412 -1,777 0.18% 477,848,018
2021-09-28 2021-09-24 49.908 9,633,189 +6,605 0.18% 480,777,657
2021-09-27 2021-09-23 50.557 9,626,584 +56,624 0.18% 486,694,971
2021-09-24 2021-09-21 50.144 9,569,960 -61,479 0.18% 479,880,254
2021-09-23 2021-09-20 50.144 9,631,439 +135,955 0.18% 482,963,084
2021-09-21 2021-09-17 51.737 9,495,484 -36,320 0.18% 491,270,325
2021-09-20 2021-09-16 51.442 9,531,804 -2,189 0.18% 490,337,852
2021-09-17 2021-09-15 51.324 9,533,993 +24,228 0.18% 489,325,573
2021-09-16 2021-09-14 51.383 9,509,765 +113,344 0.18% 488,643,102
2021-09-15 2021-09-13 52.032 9,396,421 -24,109 0.18% 488,916,714
2021-09-14 2021-09-10 51.914 9,420,530 +2,315 0.18% 489,059,660
2021-09-13 2021-09-09 51.147 9,418,215 +95,497 0.18% 481,716,509
2021-09-10 2021-09-08 51.442 9,322,718 +200,614 0.18% 479,581,989
2021-09-09 2021-09-07 51.619 9,122,104 +275,041 0.17% 470,876,378
2021-09-08 2021-09-06 51.619 8,847,063 +51,886 0.17% 456,678,962
2021-09-07 2021-09-03 51.737 8,795,177 +95,749 0.17% 455,038,360
2021-09-06 2021-09-02 51.737 8,699,428 +16,221 0.17% 450,084,569
2021-09-03 2021-09-01 51.855 8,683,207 +48,919 0.17% 450,269,844
2021-09-02 2021-08-31 51.678 8,634,288 +42,121 0.16% 446,205,037
2021-09-01 2021-08-30 52.032 8,592,167 -7,319 0.16% 447,069,587
2021-08-31 2021-08-27 52.091 8,599,486 +27,798 0.16% 447,957,724
2021-08-30 2021-08-26 52.091 8,571,688 +63,087 0.16% 446,509,692
2021-08-27 2021-08-25 52.209 8,508,601 +100,280 0.16% 444,227,317
2021-08-26 2021-08-24 53.273 8,408,321 +50,721 0.16% 447,934,311
2021-08-25 2021-08-23 53.807 8,357,600 +53,339 0.16% 449,694,503
2021-08-24 2021-08-20 53.629 8,304,261 -81,740 0.16% 445,346,590
2021-08-23 2021-08-19 53.569 8,386,001 +7,580 0.16% 449,232,709
2021-08-20 2021-08-18 53.807 8,378,421 +6,482 0.16% 450,814,811
2021-08-19 2021-08-17 53.866 8,371,939 -10,519 0.16% 450,962,691
2021-08-18 2021-08-16 54.044 8,382,458 -1,892 0.16% 453,021,145
2021-08-17 2021-08-13 53.985 8,384,350 +13,094 0.16% 452,626,005
2021-08-16 2021-08-12 53.391 8,371,256 +624 0.16% 446,952,986
2021-08-13 2021-08-11 53.154 8,370,632 +54,188 0.16% 444,933,360
2021-08-12 2021-08-10 52.976 8,316,444 +22,444 0.16% 440,572,957
2021-08-11 2021-08-09 53.213 8,294,000 +16,726 0.16% 441,352,086
2021-08-10 2021-08-06 53.273 8,277,274 +65,066 0.16% 440,953,078
2021-08-09 2021-08-05 53.807 8,212,208 +29,724 0.16% 441,871,446
2021-08-06 2021-08-04 54.281 8,182,484 +25,246 0.16% 444,155,423
2021-08-05 2021-08-03 54.874 8,157,238 -12,510 0.16% 447,624,219
2021-08-04 2021-08-02 55.112 8,169,748 +10,161 0.16% 450,249,340
2021-08-03 2021-07-30 54.637 8,159,587 +213 0.16% 445,816,890
2021-08-02 2021-07-29 54.874 8,159,374 -52,065 0.16% 447,741,431
2021-07-30 2021-07-28 55.290 8,211,439 -71,034 0.16% 454,008,405
2021-07-29 2021-07-27 55.408 8,282,473 -144,366 0.16% 458,918,552
2021-07-28 2021-07-26 55.349 8,426,839 -527,046 0.16% 466,417,729
2021-07-27 2021-07-23 54.993 8,953,885 -119,925 0.17% 492,402,168
2021-07-26 2021-07-22 55.764 9,073,810 -492,324 0.17% 505,995,023
2021-07-23 2021-07-21 54.163 9,566,134 -204,629 0.18% 518,126,670
2021-07-22 2021-07-20 54.103 9,770,763 -521,592 0.19% 528,630,270
2021-07-21 2021-07-19 52.857 10,292,355 -16,084 0.20% 544,027,898
2021-07-20 2021-07-16 52.976 10,308,439 +191,904 0.20% 546,101,129
2021-07-19 2021-07-15 53.332 10,116,535 -86,896 0.19% 539,535,705
2021-07-16 2021-07-14 53.095 10,203,431 -28,387 0.20% 541,748,824
2021-07-15 2021-07-13 53.095 10,231,818 -178,728 0.20% 543,256,025
2021-07-14 2021-07-12 52.620 10,410,546 -37,528 0.20% 547,804,805
2021-07-13 2021-07-09 52.442 10,448,074 -27,893 0.20% 547,920,078
2021-07-12 2021-07-08 52.324 10,475,967 -173,683 0.20% 548,139,901
2021-07-09 2021-07-07 52.146 10,649,650 -15,526 0.20% 555,332,282
2021-07-08 2021-07-06 51.730 10,665,176 -15,570 0.20% 551,713,005
2021-07-07 2021-07-05 51.968 10,680,746 -167,174 0.20% 555,052,935
2021-07-06 2021-07-02 51.374 10,847,920 +221 0.21% 557,305,175
2021-07-05 2021-06-30 51.315 10,847,699 +13,233 0.21% 556,650,295
2021-07-02 2021-06-29 51.374 10,834,466 +13,664 0.21% 556,613,984
2021-06-30 2021-06-28 51.374 10,820,802 -47,390 0.21% 555,912,004
2021-06-29 2021-06-25 50.840 10,868,192 +18,636 0.21% 552,543,958
2021-06-28 2021-06-24 50.900 10,849,556 +5,496 0.21% 552,240,131
2021-06-25 2021-06-23 50.662 10,844,060 +22,356 0.21% 549,387,144
2021-06-24 2021-06-22 50.425 10,821,704 +85,393 0.21% 545,686,596
2021-06-23 2021-06-21 50.366 10,736,311 +275,090 0.21% 540,743,719
2021-06-22 2021-06-18 50.959 10,461,221 +84,429 0.20% 533,094,560
2021-06-21 2021-06-17 51.078 10,376,792 +3,738 0.20% 530,023,314
2021-06-18 2021-06-16 50.959 10,373,054 +210,526 0.20% 528,601,648
2021-06-17 2021-06-15 51.196 10,162,528 +40,517 0.20% 520,284,947
2021-06-16 2021-06-11 51.493 10,122,011 -37,623 0.19% 521,213,001
2021-06-15 2021-06-10 51.374 10,159,634 +17,253 0.19% 521,944,908
2021-06-11 2021-06-09 51.315 10,142,381 +44,554 0.19% 520,456,861
2021-06-10 2021-06-08 51.137 10,097,827 +98,984 0.19% 516,373,447
2021-06-09 2021-06-07 51.374 9,998,843 +70,463 0.19% 513,684,370
2021-06-08 2021-06-04 51.374 9,928,380 +22,947 0.19% 510,064,377
2021-06-07 2021-06-03 51.434 9,905,433 +29,682 0.19% 509,473,116
2021-06-04 2021-06-02 51.315 9,875,751 +88,270 0.19% 506,774,728
2021-06-03 2021-06-01 51.256 9,787,481 +89,479 0.19% 501,664,517
2021-06-02 2021-05-31 51.256 9,698,002 +174,461 0.19% 497,078,205
2021-06-01 2021-05-28 52.146 9,523,541 +108,892 0.18% 496,610,664
2021-05-31 2021-05-27 53.572 9,414,649 +119,189 0.18% 504,361,823
2021-05-28 2021-05-26 54.421 9,295,460 +193,667 0.18% 505,872,066
2021-05-27 2021-05-25 53.815 9,101,793 -1,415 0.18% 489,810,334
2021-05-26 2021-05-24 53.511 9,103,208 +10,940 0.18% 487,125,002
2021-05-25 2021-05-21 53.208 9,092,268 +24,723 0.18% 483,781,427
2021-05-24 2021-05-20 53.329 9,067,545 +39,080 0.18% 483,566,230
2021-05-21 2021-05-18 53.633 9,028,465 -44,010 0.18% 484,220,925
2021-05-20 2021-05-17 53.087 9,072,475 +88,641 0.18% 481,627,418
2021-05-18 2021-05-14 53.208 8,983,834 +66,974 0.18% 478,011,870
2021-05-17 2021-05-13 53.026 8,916,860 +226,932 0.18% 472,825,347
2021-05-14 2021-05-12 53.390 8,689,928 +18,532 0.17% 463,955,385
2021-05-13 2021-05-11 53.451 8,671,396 +43,387 0.17% 463,492,059
2021-05-12 2021-05-10 54.118 8,628,009 -33,319 0.17% 466,931,113
2021-05-11 2021-05-07 53.633 8,661,328 -21,793 0.17% 464,530,378
2021-05-10 2021-05-06 53.269 8,683,121 +175 0.17% 462,538,341
2021-05-07 2021-05-05 52.965 8,682,946 -37,257 0.17% 459,895,027
2021-05-06 2021-05-04 52.419 8,720,203 +75,532 0.17% 457,106,826
2021-05-05 2021-05-03 52.298 8,644,671 +64,399 0.17% 452,098,540
2021-05-04 2021-04-30 52.541 8,580,272 +312,871 0.17% 450,812,881
2021-05-03 2021-04-29 53.147 8,267,401 +12,358 0.16% 439,390,313
2021-04-30 2021-04-28 52.541 8,255,043 +241,685 0.16% 433,725,145
2021-04-29 2021-04-27 52.965 8,013,358 +64,282 0.16% 424,430,083
2021-04-28 2021-04-26 53.087 7,949,076 +39,595 0.16% 421,989,914
2021-04-27 2021-04-23 53.390 7,909,481 -32,685 0.16% 422,287,308
2021-04-26 2021-04-22 53.026 7,942,166 +188,181 0.16% 421,141,231
2021-04-23 2021-04-21 53.208 7,753,985 +83,384 0.15% 412,574,060
2021-04-22 2021-04-20 53.390 7,670,601 +13,084 0.15% 409,533,501
2021-04-21 2021-04-19 53.572 7,657,517 +16,345 0.15% 410,228,702
2021-04-20 2021-04-16 53.572 7,641,172 -3,221 0.15% 409,353,067
2021-04-19 2021-04-15 53.329 7,644,393 +74,013 0.15% 407,670,467
2021-04-16 2021-04-14 53.511 7,570,380 +8,769 0.15% 405,101,297
2021-04-15 2021-04-13 53.147 7,561,611 +274,021 0.15% 401,879,457
2021-04-14 2021-04-12 53.269 7,287,590 +35,570 0.14% 388,200,255
2021-04-13 2021-04-09 53.390 7,252,020 +13,044 0.14% 387,185,455
2021-04-12 2021-04-08 53.451 7,238,976 -18,068 0.14% 386,928,228
2021-04-09 2021-04-07 53.269 7,257,044 +63,151 0.14% 386,573,110
2021-04-08 2021-04-01 53.390 7,193,893 +100,543 0.14% 384,082,054
2021-04-07 2021-03-31 53.451 7,093,350 +22,517 0.14% 379,144,418
2021-04-01 2021-03-30 54.118 7,070,833 +16,681 0.14% 382,659,768
2021-03-31 2021-03-29 53.633 7,054,152 +17,539 0.14% 378,333,195
2021-03-30 2021-03-26 53.329 7,036,613 +64,918 0.14% 375,257,958
2021-03-29 2021-03-25 53.754 6,971,695 +22,498 0.14% 374,756,755
2021-03-26 2021-03-24 53.329 6,949,197 +147,081 0.14% 370,596,120
2021-03-25 2021-03-23 53.875 6,802,116 +109,196 0.13% 366,466,575
2021-03-24 2021-03-22 54.179 6,692,920 +75,203 0.13% 362,613,912
2021-03-23 2021-03-19 54.482 6,617,717 +269,692 0.13% 360,547,009
2021-03-22 2021-03-18 54.785 6,348,025 +123,326 0.12% 347,779,315
2021-03-19 2021-03-17 55.271 6,224,699 +56,324 0.12% 344,044,090
2021-03-18 2021-03-16 55.453 6,168,375 +60,674 0.12% 342,053,732
2021-03-17 2021-03-15 56.242 6,107,701 +124,698 0.12% 343,506,430
2021-03-16 2021-03-12 56.606 5,983,003 +72,441 0.12% 338,671,174
2021-03-15 2021-03-11 59.154 5,910,562 -46,770 0.12% 349,631,668
2021-03-12 2021-03-10 59.457 5,957,332 -252,494 0.12% 354,205,458
2021-03-11 2021-03-09 58.850 6,209,826 -189,346 0.12% 365,450,478
2021-03-10 2021-03-08 57.576 6,399,172 -107,115 0.13% 368,440,502
2021-03-09 2021-03-05 57.091 6,506,287 -79,746 0.13% 371,449,869
2021-03-08 2021-03-04 56.545 6,586,033 -54,186 0.13% 372,406,441
2021-03-05 2021-03-03 56.302 6,640,219 -9,824 0.13% 373,858,921
2021-03-04 2021-03-02 55.938 6,650,043 -49,700 0.13% 371,991,266
2021-03-03 2021-03-01 55.756 6,699,743 -55,122 0.13% 373,551,964
2021-03-02 2021-02-26 56.484 6,754,865 -111,423 0.13% 381,543,205
2021-03-01 2021-02-25 57.880 6,866,288 -218,167 0.13% 397,418,207
2021-02-26 2021-02-24 55.999 7,084,455 -157,974 0.14% 396,721,298
2021-02-25 2021-02-23 56.181 7,242,429 -416,513 0.14% 406,885,864
2021-02-24 2021-02-22 54.664 7,658,942 -26,501 0.15% 418,669,131
2021-02-23 2021-02-19 54.846 7,685,443 -105,440 0.15% 421,516,622
2021-02-22 2021-02-18 54.482 7,790,883 -45,586 0.15% 424,463,537
2021-02-19 2021-02-17 54.543 7,836,469 +52,120 0.15% 427,422,599
2021-02-18 2021-02-16 54.907 7,784,349 -105,165 0.15% 427,413,511
2021-02-17 2021-02-11 54.482 7,889,514 -184,128 0.15% 429,837,159
2021-02-16 2021-02-09 53.572 8,073,642 -2,189 0.16% 432,521,361
2021-02-10 2021-02-08 53.572 8,075,831 -22,068 0.16% 432,638,630
2021-02-09 2021-02-05 53.997 8,097,899 -37,686 0.16% 437,259,981
2021-02-08 2021-02-04 53.572 8,135,585 -14,168 0.16% 435,839,773
2021-02-05 2021-02-03 53.936 8,149,753 -15,005 0.16% 439,565,478
2021-02-04 2021-02-02 54.179 8,164,758 -64,351 0.16% 442,356,227
2021-02-03 2021-02-01 54.118 8,229,109 -18,131 0.16% 445,343,418
2021-02-02 2021-01-29 54.785 8,247,240 -56,924 0.16% 451,828,636
2021-02-01 2021-01-28 55.149 8,304,164 -389,287 0.16% 457,970,148
2021-01-29 2021-01-27 53.936 8,693,451 -176,141 0.17% 468,890,400
2021-01-28 2021-01-26 53.087 8,869,592 -23,202 0.17% 470,857,037
2021-01-27 2021-01-25 52.601 8,892,794 +293 0.17% 467,772,513
2021-01-26 2021-01-22 52.905 8,892,501 -67,196 0.17% 470,454,662
2021-01-25 2021-01-21 53.997 8,959,697 -45,055 0.18% 483,794,246
2021-01-22 2021-01-20 53.451 9,004,752 -153,582 0.18% 481,310,165
2021-01-21 2021-01-19 54.907 9,158,334 -98,064 0.18% 502,854,599
2021-01-20 2021-01-18 54.118 9,256,398 -116,910 0.18% 500,938,307
2021-01-19 2021-01-15 54.300 9,373,308 +31,898 0.18% 508,971,298
2021-01-18 2021-01-14 55.089 9,341,410 -134,408 0.18% 514,606,955
2021-01-15 2021-01-13 54.603 9,475,818 -125,904 0.19% 517,412,110
2021-01-14 2021-01-12 54.118 9,601,722 -16,946 0.19% 519,626,572
2021-01-13 2021-01-11 53.390 9,618,668 +31,494 0.19% 513,540,827
2021-01-12 2021-01-08 54.118 9,587,174 -24,737 0.19% 518,839,262
2021-01-11 2021-01-07 54.421 9,611,911 -139,044 0.19% 523,093,777
2021-01-08 2021-01-06 54.543 9,750,955 -60,845 0.19% 531,843,938
2021-01-07 2021-01-05 54.725 9,811,800 -362,851 0.19% 536,948,451
2021-01-06 2021-01-04 53.572 10,174,651 -122,898 0.20% 545,076,670
2021-01-05 2020-12-31 52.601 10,297,549 -19,566 0.20% 541,664,451
2021-01-04 2020-12-29 52.965 10,317,115 -23,897 0.20% 546,449,313
2020-12-30 2020-12-28 53.208 10,341,012 -84,490 0.20% 550,224,602
2020-12-29 2020-12-24 52.905 10,425,502 +11,610 0.20% 551,557,545
2020-12-28 2020-12-22 52.359 10,413,892 +21,865 0.20% 545,256,981
2020-12-23 2020-12-21 53.572 10,392,027 -100,893 0.20% 556,721,943
2020-12-22 2020-12-18 53.451 10,492,920 -213,299 0.21% 560,853,765
2020-12-21 2020-12-17 53.329 10,706,219 -133,839 0.21% 570,955,640
2020-12-18 2020-12-16 52.419 10,840,058 -46,101 0.21% 568,228,114
2020-12-17 2020-12-15 51.934 10,886,159 +32,304 0.21% 565,360,949
2020-12-16 2020-12-14 51.631 10,853,855 +48,173 0.21% 560,390,733
2020-12-15 2020-12-11 52.601 10,805,682 -215,504 0.21% 568,392,906
2020-12-14 2020-12-10 51.752 11,021,186 -190,968 0.22% 570,367,449
2020-12-11 2020-12-09 51.934 11,212,154 -44,507 0.22% 582,291,148
2020-12-10 2020-12-08 51.206 11,256,661 -101,177 0.22% 576,407,208
2020-12-09 2020-12-07 51.267 11,357,838 +22,508 0.22% 582,277,151
2020-12-08 2020-12-04 51.934 11,335,330 -271,426 0.22% 588,688,161
2020-12-07 2020-12-03 52.116 11,606,756 -78,153 0.23% 604,896,940
2020-12-04 2020-12-02 51.388 11,684,909 -21,535 0.23% 600,462,810
2020-12-03 2020-12-01 50.660 11,706,444 +4,906 0.23% 593,046,622
2020-12-02 2020-11-30 51.024 11,701,538 -40,188 0.23% 597,057,712
2020-12-01 2020-11-27 51.995 11,741,726 -246,248 0.23% 610,506,276
2020-11-30 2020-11-26 51.145 11,987,974 -8,954 0.24% 613,127,416
2020-11-27 2020-11-25 51.631 11,996,928 -5,530 0.24% 619,408,245
2020-11-26 2020-11-24 51.449 12,002,458 -80,077 0.24% 617,509,177
2020-11-25 2020-11-23 50.417 12,082,535 -25,174 0.24% 609,167,121
2020-11-24 2020-11-20 50.903 12,107,709 -106,436 0.24% 616,312,966
2020-11-23 2020-11-19 51.995 12,214,145 -173,641 0.24% 635,069,510
2020-11-20 2020-11-18 51.570 12,387,786 -193,475 0.24% 638,836,894
2020-11-19 2020-11-17 51.327 12,581,261 -164,725 0.25% 645,761,136
2020-11-18 2020-11-16 50.903 12,745,986 -66,658 0.25% 648,802,877
2020-11-17 2020-11-13 50.539 12,812,644 -76,269 0.25% 647,531,843
2020-11-16 2020-11-12 50.781 12,888,913 -217,304 0.25% 654,514,270
2020-11-13 2020-11-11 51.085 13,106,217 -477,902 0.26% 669,525,026
2020-11-12 2020-11-10 48.779 13,584,119 -117,869 0.27% 662,620,542
2020-11-11 2020-11-09 48.172 13,701,988 -64,271 0.27% 660,057,020
2020-11-10 2020-11-06 47.930 13,766,259 -91,177 0.27% 659,812,284
2020-11-09 2020-11-05 47.566 13,857,436 -67,946 0.27% 659,137,945
2020-11-06 2020-11-04 47.202 13,925,382 -8,541 0.27% 657,300,683
2020-11-05 2020-11-03 46.716 13,933,923 -26,626 0.27% 650,940,811
2020-11-04 2020-11-02 46.595 13,960,549 +29,544 0.27% 650,490,692
2020-11-03 2020-10-30 46.534 13,931,005 +22,338 0.27% 648,268,891
2020-11-02 2020-10-29 47.080 13,908,667 +34,510 0.27% 654,824,017
2020-10-30 2020-10-28 46.534 13,874,157 +170,733 0.27% 645,623,512
2020-10-29 2020-10-27 46.959 13,703,424 -8,241 0.27% 643,498,332
2020-10-28 2020-10-23 47.384 13,711,665 -20,682 0.27% 649,708,573
2020-10-27 2020-10-22 47.020 13,732,347 +6,530 0.27% 645,689,673
2020-10-23 2020-10-21 47.080 13,725,817 +38,289 0.27% 646,215,387
2020-10-22 2020-10-20 47.384 13,687,528 -565 0.27% 648,564,874
2020-10-21 2020-10-19 47.323 13,688,093 -126,050 0.27% 647,761,183
2020-10-20 2020-10-16 46.838 13,814,143 +110,409 0.27% 647,021,358
2020-10-19 2020-10-15 47.262 13,703,734 +18,048 0.27% 647,669,949
2020-10-16 2020-10-14 47.687 13,685,686 -25,463 0.27% 652,629,178
2020-10-15 2020-10-12 47.444 13,711,149 -32,096 0.27% 650,515,985
2020-10-14 2020-10-09 46.898 13,743,245 +8,077 0.27% 644,534,475
2020-10-12 2020-10-08 47.020 13,735,168 +15,089 0.27% 645,822,316
2020-10-09 2020-10-07 47.626 13,720,079 +8,584 0.27% 653,436,873
2020-10-08 2020-10-06 47.080 13,711,495 +41,550 0.27% 645,541,103
2020-10-07 2020-10-05 45.988 13,669,945 +328,347 0.27% 628,656,401
2020-10-06 2020-09-30 46.413 13,341,598 +203,830 0.26% 619,222,395
2020-10-05 2020-09-29 46.595 13,137,768 +287,246 0.26% 612,153,275
2020-09-30 2020-09-28 47.869 12,850,522 -119,426 0.25% 615,141,662
2020-09-29 2020-09-25 48.172 12,969,948 +31,729 0.25% 624,792,930
2020-09-28 2020-09-24 48.051 12,938,219 +70,051 0.25% 621,694,534
2020-09-25 2020-09-23 49.143 12,868,168 -88,512 0.25% 632,381,433
2020-09-24 2020-09-22 48.718 12,956,680 -59,604 0.25% 631,228,570
2020-09-23 2020-09-21 48.718 13,016,284 +188 0.26% 634,132,381
2020-09-22 2020-09-18 48.961 13,016,096 -20,626 0.26% 637,281,993
2020-09-21 2020-09-17 49.082 13,036,722 -102,119 0.26% 639,873,752
2020-09-18 2020-09-16 48.233 13,138,841 -38,597 0.26% 633,726,043
2020-09-17 2020-09-15 48.112 13,177,438 +55,797 0.26% 633,988,730
2020-09-16 2020-09-14 47.566 13,121,641 +63,458 0.26% 624,139,377
2020-09-15 2020-09-11 47.869 13,058,183 +33,847 0.26% 625,082,187
2020-09-14 2020-09-10 47.990 13,024,336 +71,181 0.26% 625,042,350
2020-09-11 2020-09-09 48.476 12,953,155 -3,064 0.25% 627,913,342
2020-09-10 2020-09-08 48.476 12,956,219 +34,415 0.25% 628,061,871
2020-09-09 2020-09-07 48.597 12,921,804 +39,962 0.25% 627,961,524
2020-09-08 2020-09-04 48.597 12,881,842 +115,359 0.25% 626,019,489
2020-09-07 2020-09-03 49.507 12,766,483 -40,588 0.25% 632,031,610
2020-09-04 2020-09-02 48.961 12,807,071 +14,232 0.25% 627,047,905
2020-09-03 2020-09-01 49.022 12,792,839 +13,107 0.25% 627,127,238
2020-09-02 2020-08-31 48.961 12,779,732 -65,430 0.25% 625,709,358
2020-09-01 2020-08-28 49.264 12,845,162 +113,370 0.25% 632,809,491
2020-08-31 2020-08-27 49.204 12,731,792 +43,724 0.25% 626,451,940
2020-08-28 2020-08-26 49.264 12,688,068 +23,966 0.25% 625,070,346
2020-08-27 2020-08-25 49.507 12,664,102 -19,920 0.25% 626,963,023
2020-08-26 2020-08-24 49.386 12,684,022 -40,771 0.25% 626,410,113
2020-08-25 2020-08-21 48.597 12,724,793 -39,819 0.25% 618,387,371
2020-08-24 2020-08-20 48.536 12,764,612 +56,895 0.25% 619,548,022
2020-08-21 2020-08-19 48.779 12,707,717 +2,653 0.25% 619,870,477
2020-08-20 2020-08-18 49.448 12,705,064 -40,876 0.25% 628,244,049
2020-08-19 2020-08-17 49.143 12,745,940 +88,563 0.25% 626,374,772
2020-08-18 2020-08-14 49.265 12,657,377 +8,604 0.25% 623,567,911
2020-08-17 2020-08-13 49.570 12,648,773 +15,343 0.25% 627,004,901
2020-08-14 2020-08-12 49.937 12,633,430 -238,338 0.25% 630,871,763
2020-08-13 2020-08-11 48.838 12,871,768 -83,383 0.25% 628,629,414
2020-08-12 2020-08-10 48.777 12,955,151 -86,090 0.26% 631,910,783
2020-08-11 2020-08-07 47.739 13,041,241 +57,309 0.26% 622,575,723
2020-08-10 2020-08-06 48.105 12,983,932 -10,132 0.26% 624,595,653
2020-08-07 2020-08-05 48.227 12,994,064 +29,354 0.26% 626,669,561
2020-08-06 2020-08-04 48.411 12,964,710 -85,745 0.26% 627,628,277
2020-08-05 2020-08-03 47.312 13,050,455 +47,387 0.26% 617,438,724
2020-08-04 2020-07-31 47.006 13,003,068 +185,063 0.26% 611,227,755
2020-08-03 2020-07-30 46.884 12,818,005 -5,085 0.25% 600,963,595
2020-07-31 2020-07-29 46.335 12,823,090 +36,902 0.25% 594,156,666
2020-07-30 2020-07-28 46.884 12,786,188 +24,525 0.25% 599,471,876
2020-07-29 2020-07-27 46.518 12,761,663 +74,803 0.25% 593,647,647
2020-07-28 2020-07-24 46.762 12,686,860 +2,603 0.25% 593,265,952
2020-07-27 2020-07-23 46.884 12,684,257 +59,321 0.25% 594,692,910
2020-07-24 2020-07-22 47.067 12,624,936 +24,181 0.25% 594,223,839
2020-07-23 2020-07-21 47.556 12,600,755 +11,757 0.25% 599,239,638
2020-07-22 2020-07-20 47.373 12,588,998 +112,374 0.25% 596,374,950
2020-07-21 2020-07-17 47.739 12,476,624 +56,481 0.25% 595,621,475
2020-07-20 2020-07-16 47.861 12,420,143 +54,321 0.25% 594,441,562
2020-07-17 2020-07-15 47.434 12,365,822 +200,179 0.24% 586,557,399
2020-07-16 2020-07-14 47.739 12,165,643 +304,646 0.24% 580,775,555
2020-07-15 2020-07-13 47.861 11,860,997 +225,669 0.24% 567,680,226
2020-07-14 2020-07-10 48.533 11,635,328 +115,800 0.23% 564,692,821
2020-07-13 2020-07-09 48.960 11,519,528 +153,142 0.23% 563,995,399
2020-07-10 2020-07-08 50.242 11,366,386 +78,381 0.23% 571,069,208
2020-07-09 2020-07-07 51.463 11,288,005 -930,174 0.22% 580,913,241
2020-07-08 2020-07-06 52.318 12,218,179 -416,627 0.24% 639,225,090
2020-07-07 2020-07-03 50.730 12,634,806 -96,902 0.25% 640,967,648
2020-07-06 2020-07-02 50.852 12,731,708 -277,359 0.25% 647,437,989
2020-07-03 2020-06-30 49.021 13,009,067 -55,118 0.26% 637,717,307
2020-07-02 2020-06-29 48.105 13,064,185 +95,881 0.26% 628,456,246
2020-06-30 2020-06-26 49.265 12,968,304 -1,696 0.26% 638,885,785
2020-06-29 2020-06-24 49.326 12,970,000 -62,600 0.26% 639,761,122
2020-06-26 2020-06-23 49.509 13,032,600 -26,721 0.26% 645,235,759
2020-06-24 2020-06-22 48.166 13,059,321 +9,188 0.26% 629,019,498
2020-06-23 2020-06-19 49.021 13,050,133 +76,407 0.26% 639,730,403
2020-06-22 2020-06-18 49.143 12,973,726 -3,916 0.26% 637,568,878
2020-06-19 2020-06-17 48.899 12,977,642 +38,735 0.26% 634,592,322
2020-06-18 2020-06-16 48.899 12,938,907 +18,072 0.26% 632,698,224
2020-06-17 2020-06-15 48.288 12,920,835 +146,720 0.26% 623,926,701
2020-06-16 2020-06-12 49.876 12,774,115 +116,856 0.25% 637,117,282
2020-06-15 2020-06-11 49.693 12,657,259 +20,498 0.25% 628,970,939
2020-06-12 2020-06-10 50.791 12,636,761 -46,617 0.25% 641,838,266
2020-06-11 2020-06-09 52.012 12,683,378 -475,689 0.25% 659,691,728
2020-06-10 2020-06-08 50.242 13,159,067 +646,327 0.26% 661,136,967
2020-06-09 2020-06-05 49.693 12,512,740 -199,057 0.25% 621,789,427
2020-06-08 2020-06-04 48.288 12,711,797 -46,694 0.25% 613,832,586
2020-06-05 2020-06-03 48.472 12,758,491 +339,278 0.25% 618,423,980
2020-06-04 2020-06-02 47.739 12,419,213 -101,793 0.25% 592,880,732
2020-06-03 2020-06-01 46.884 12,521,006 -121,495 0.25% 587,038,996
2020-06-02 2020-05-29 45.358 12,642,501 -77,200 0.25% 573,440,442
2020-06-01 2020-05-28 44.992 12,719,701 +307,783 0.25% 572,283,070
2020-05-29 2020-05-27 46.091 12,411,918 +154,286 0.25% 572,074,194
2020-05-28 2020-05-26 46.152 12,257,632 +163,711 0.24% 565,711,337
2020-05-27 2020-05-25 45.663 12,093,921 +226,406 0.24% 552,249,375
2020-05-26 2020-05-22 46.457 11,867,515 +1,479,553 0.24% 551,329,148
2020-05-25 2020-05-21 52.749 10,387,962 +90,606 0.21% 547,953,582
2020-05-22 2020-05-20 53.124 10,297,356 +238,354 0.20% 547,035,643
2020-05-21 2020-05-19 52.624 10,059,002 -39,132 0.20% 529,343,954
2020-05-20 2020-05-18 51.749 10,098,134 +65,971 0.20% 522,567,550
2020-05-19 2020-05-15 51.624 10,032,163 +94,032 0.20% 517,899,627
2020-05-18 2020-05-14 51.311 9,938,131 +226,320 0.20% 509,939,725
2020-05-15 2020-05-13 52.249 9,711,811 +64,401 0.20% 507,431,555
2020-05-14 2020-05-12 53.061 9,647,410 +16,486 0.20% 511,905,030
2020-05-13 2020-05-11 53.499 9,630,924 +28,840 0.20% 515,243,702
2020-05-12 2020-05-08 53.374 9,602,084 +7,196 0.19% 512,500,558
2020-05-11 2020-05-07 53.561 9,594,888 -1,200 0.19% 513,915,484
2020-05-08 2020-05-06 53.749 9,596,088 -33,884 0.19% 515,778,986
2020-05-07 2020-05-05 52.999 9,629,972 +49,201 0.20% 510,377,885
2020-05-06 2020-05-04 51.624 9,580,771 +134,003 0.19% 494,597,001
2020-05-05 2020-04-29 53.811 9,446,768 -18,660 0.19% 508,343,614
2020-05-04 2020-04-28 53.311 9,465,428 -14,540 0.19% 504,615,119
2020-04-29 2020-04-27 52.249 9,479,968 +7,587 0.19% 495,318,011
2020-04-28 2020-04-24 51.561 9,472,381 +37,276 0.19% 488,409,472
2020-04-27 2020-04-23 52.374 9,435,105 +19,934 0.19% 494,153,331
2020-04-24 2020-04-22 52.124 9,415,171 +16,602 0.19% 490,755,566
2020-04-23 2020-04-21 52.061 9,398,569 +32,160 0.19% 489,302,807
2020-04-22 2020-04-20 52.624 9,366,409 +130,187 0.19% 492,897,007
2020-04-21 2020-04-17 53.936 9,236,222 -37,548 0.19% 498,168,347
2020-04-20 2020-04-16 52.936 9,273,770 -29,003 0.19% 490,919,974
2020-04-17 2020-04-15 53.436 9,302,773 +35,201 0.19% 497,106,578
2020-04-16 2020-04-14 53.749 9,267,572 -70,671 0.19% 498,121,619
2020-04-15 2020-04-09 52.874 9,338,243 -46,691 0.19% 493,749,314
2020-04-14 2020-04-08 52.374 9,384,934 -3,200 0.19% 491,525,680
2020-04-09 2020-04-07 52.999 9,388,134 -80,926 0.19% 497,560,738
2020-04-08 2020-04-06 51.811 9,469,060 -74,862 0.19% 490,605,452
2020-04-07 2020-04-03 51.624 9,543,922 -140,617 0.19% 492,694,711
2020-04-06 2020-04-02 49.936 9,684,539 -8,677 0.20% 483,611,593
2020-04-03 2020-04-01 49.436 9,693,216 +101,279 0.20% 479,198,384
2020-04-02 2020-03-31 50.061 9,591,937 -14,284 0.19% 480,186,344
2020-04-01 2020-03-30 49.374 9,606,221 +11,314 0.19% 474,297,282
2020-03-31 2020-03-27 50.374 9,594,907 -12,400 0.19% 483,333,372
2020-03-30 2020-03-26 50.686 9,607,307 -61,889 0.20% 486,960,230
2020-03-27 2020-03-25 50.499 9,669,196 -141,411 0.20% 488,284,227
2020-03-26 2020-03-24 49.186 9,810,607 -153,681 0.20% 482,549,180
2020-03-25 2020-03-23 47.749 9,964,288 +149,176 0.20% 475,784,842
2020-03-24 2020-03-20 50.499 9,815,112 -30,976 0.20% 495,652,832
2020-03-23 2020-03-19 48.499 9,846,088 +116,809 0.20% 477,525,321
2020-03-20 2020-03-18 48.561 9,729,279 +30,778 0.20% 472,468,270
2020-03-19 2020-03-17 49.624 9,698,501 -40,866 0.20% 481,278,087
2020-03-18 2020-03-16 48.686 9,739,367 +306,025 0.20% 474,175,554
2020-03-17 2020-03-13 50.749 9,433,342 +242,127 0.19% 478,732,135
2020-03-16 2020-03-12 51.186 9,191,215 +101,485 0.19% 470,465,518
2020-03-13 2020-03-11 52.686 9,089,730 -17,269 0.18% 478,905,174
2020-03-12 2020-03-10 52.624 9,106,999 -14,657 0.18% 479,245,840
2020-03-11 2020-03-09 51.686 9,121,656 +348,007 0.19% 471,465,774
2020-03-10 2020-03-06 53.311 8,773,649 +170,783 0.18% 467,735,420
2020-03-09 2020-03-05 54.311 8,602,866 +71,648 0.17% 467,233,427
2020-03-06 2020-03-04 53.811 8,531,218 +30,934 0.17% 459,076,606
2020-03-05 2020-03-03 54.124 8,500,284 +69,377 0.17% 460,068,288
2020-03-04 2020-03-02 53.811 8,430,907 +155,979 0.17% 453,678,733
2020-03-03 2020-02-28 54.811 8,274,928 +10,021 0.17% 453,560,043
2020-03-02 2020-02-27 55.061 8,264,907 +48,898 0.17% 455,076,963
2020-02-28 2020-02-26 54.749 8,216,009 +40,754 0.17% 449,817,123
2020-02-27 2020-02-25 54.624 8,175,255 +45,718 0.17% 446,564,003
2020-02-26 2020-02-24 54.874 8,129,537 +46,738 0.17% 446,099,051
2020-02-25 2020-02-21 55.561 8,082,799 -11,899 0.16% 449,091,165
2020-02-24 2020-02-20 55.811 8,094,698 +54,019 0.16% 451,775,922
2020-02-21 2020-02-19 56.499 8,040,679 +2,552 0.16% 454,288,901
2020-02-20 2020-02-18 56.436 8,038,127 +42,747 0.16% 453,642,343
2020-02-19 2020-02-17 57.061 7,995,380 -32,119 0.16% 456,226,868
2020-02-18 2020-02-14 56.561 8,027,499 -11,008 0.16% 454,045,955
2020-02-17 2020-02-13 56.436 8,038,507 -705 0.16% 453,663,789
2020-02-14 2020-02-12 56.436 8,039,212 -34,760 0.16% 453,703,577
2020-02-13 2020-02-11 56.061 8,073,972 -7,757 0.16% 452,637,627
2020-02-12 2020-02-10 55.749 8,081,729 -29,370 0.16% 450,547,007
2020-02-11 2020-02-07 55.561 8,111,099 -47,157 0.16% 450,663,551
2020-02-10 2020-02-06 55.624 8,158,256 -38,772 0.17% 453,793,538
2020-02-07 2020-02-05 54.436 8,197,028 +107,124 0.17% 446,216,417
2020-02-06 2020-02-04 54.686 8,089,904 +55,774 0.16% 442,407,410
2020-02-05 2020-02-03 54.624 8,034,130 -41,998 0.16% 438,855,210
2020-02-04 2020-01-31 54.874 8,076,128 +36,628 0.16% 443,168,293
2020-02-03 2020-01-30 55.186 8,039,500 +2,751 0.16% 443,670,665
2020-01-31 2020-01-29 56.186 8,036,749 -11,904 0.16% 451,555,429
2020-01-30 2020-01-24 57.686 8,048,653 +3,235 0.16% 464,296,999
2020-01-29 2020-01-22 58.936 8,045,418 -28,601 0.16% 474,166,947
2020-01-23 2020-01-21 58.311 8,074,019 +2,784 0.16% 470,806,426
2020-01-22 2020-01-20 59.124 8,071,235 +50,259 0.16% 477,201,829
2020-01-21 2020-01-17 59.749 8,020,976 -221,618 0.16% 479,243,334
2020-01-20 2020-01-16 58.686 8,242,594 +134,757 0.17% 483,727,159
2020-01-17 2020-01-15 58.999 8,107,837 +55,224 0.16% 478,352,419
2020-01-16 2020-01-14 59.311 8,052,613 -91,915 0.16% 477,610,660
2020-01-15 2020-01-13 58.874 8,144,528 -72,204 0.17% 479,499,098
2020-01-14 2020-01-10 57.999 8,216,732 -52,938 0.17% 476,560,529
2020-01-13 2020-01-09 57.561 8,269,670 +44,680 0.17% 476,012,964
2020-01-10 2020-01-08 56.561 8,224,990 -46,546 0.17% 465,216,307
2020-01-09 2020-01-07 56.499 8,271,536 +45,034 0.17% 467,332,050
2020-01-08 2020-01-06 56.874 8,226,502 -23,459 0.17% 467,872,556
2020-01-07 2020-01-03 57.124 8,249,961 -40,409 0.17% 471,269,206
2020-01-06 2020-01-02 57.374 8,290,370 +44,520 0.17% 475,650,071
2020-01-03 2019-12-31 57.561 8,245,850 -38,026 0.17% 474,641,854
2020-01-02 2019-12-27 57.936 8,283,876 +7,748 0.17% 479,937,069
2019-12-30 2019-12-24 57.624 8,276,128 -4,650 0.17% 476,901,942
2019-12-27 2019-12-20 57.624 8,280,778 -16,888 0.17% 477,169,893
2019-12-23 2019-12-19 57.749 8,297,666 -95,962 0.17% 479,180,230
2019-12-20 2019-12-18 57.936 8,393,628 -11,061 0.17% 486,295,693
2019-12-19 2019-12-17 57.561 8,404,689 -49,250 0.17% 483,784,833
2019-12-18 2019-12-16 57.436 8,453,939 -63,255 0.17% 485,563,007
2019-12-17 2019-12-13 57.999 8,517,194 -39,874 0.17% 493,986,962
2019-12-16 2019-12-12 57.874 8,557,068 -217,368 0.17% 495,229,995
2019-12-13 2019-12-11 57.124 8,774,436 -62,941 0.18% 501,229,216
2019-12-12 2019-12-10 54.874 8,837,377 +70,662 0.18% 484,940,962
2019-12-11 2019-12-09 55.436 8,766,715 +69,761 0.18% 485,994,640
2019-12-10 2019-12-06 55.186 8,696,954 -26,324 0.18% 479,953,152
2019-12-09 2019-12-05 54.436 8,723,278 -24,942 0.18% 474,863,555
2019-12-06 2019-12-04 53.999 8,748,220 +27,089 0.18% 472,394,040
2019-12-05 2019-12-03 54.249 8,721,131 +71,200 0.18% 473,111,502
2019-12-04 2019-12-02 54.874 8,649,931 +2,839 0.18% 474,655,077
2019-12-03 2019-11-29 54.874 8,647,092 +72,577 0.18% 474,499,290
2019-12-02 2019-11-28 55.999 8,574,515 +210,179 0.17% 480,162,838
2019-11-29 2019-11-27 56.249 8,364,336 +23,008 0.17% 470,484,100
2019-11-28 2019-11-26 54.186 8,341,328 +97,116 0.17% 451,986,296
2019-11-27 2019-11-25 54.749 8,244,212 -184,472 0.17% 451,361,205
2019-11-26 2019-11-22 53.561 8,428,684 +170,664 0.17% 451,451,983
2019-11-25 2019-11-21 54.124 8,258,020 +27,013 0.17% 446,956,023
2019-11-22 2019-11-20 54.749 8,231,007 -8,001 0.17% 450,638,247
2019-11-21 2019-11-19 54.811 8,239,008 +132,442 0.17% 451,591,219
2019-11-20 2019-11-18 54.061 8,106,566 +47,589 0.16% 438,252,096
2019-11-19 2019-11-15 53.499 8,058,977 -33,577 0.16% 431,146,289
2019-11-18 2019-11-14 53.249 8,092,554 +155,313 0.16% 430,919,525
2019-11-15 2019-11-13 53.999 7,937,241 +8,666 0.16% 428,602,086
2019-11-14 2019-11-12 55.186 7,928,575 -5,489 0.16% 437,549,119
2019-11-13 2019-11-11 54.561 7,934,064 +34,565 0.16% 432,893,350
2019-11-12 2019-11-08 56.311 7,899,499 +101,727 0.16% 444,831,272
2019-11-11 2019-11-07 57.249 7,797,772 -8,238 0.16% 446,413,148
2019-11-08 2019-11-06 57.374 7,806,010 +29,209 0.16% 447,860,495
2019-11-07 2019-11-05 57.749 7,776,801 -86,461 0.16% 449,100,903
2019-11-06 2019-11-04 57.436 7,863,262 -32,560 0.16% 451,636,704
2019-11-05 2019-11-01 56.936 7,895,822 -67,056 0.16% 449,559,001
2019-11-04 2019-10-31 56.249 7,962,878 -62,776 0.16% 447,902,558
2019-11-01 2019-10-30 56.124 8,025,654 +58,766 0.16% 450,430,448
2019-10-31 2019-10-29 56.436 7,966,888 +6,513 0.16% 449,621,876
2019-10-30 2019-10-28 56.124 7,960,375 -33,913 0.16% 446,766,741
2019-10-29 2019-10-25 55.686 7,994,288 +70,241 0.16% 445,172,640
2019-10-28 2019-10-24 55.936 7,924,047 -10,652 0.16% 443,242,146
2019-10-25 2019-10-23 55.436 7,934,699 +69,563 0.16% 439,870,713
2019-10-24 2019-10-22 55.061 7,865,136 +15,439 0.16% 433,065,030
2019-10-23 2019-10-21 55.124 7,849,697 -7,963 0.16% 432,705,534
2019-10-22 2019-10-18 54.936 7,857,660 +36,964 0.16% 431,671,205
2019-10-21 2019-10-17 55.936 7,820,696 +104,490 0.16% 437,461,070
2019-10-18 2019-10-16 56.186 7,716,206 -224,936 0.16% 433,545,294
2019-10-17 2019-10-15 54.624 7,941,142 +51,552 0.16% 433,775,846
2019-10-16 2019-10-14 54.374 7,889,590 -24,557 0.16% 428,987,521
2019-10-15 2019-10-11 54.811 7,914,147 -5,568 0.16% 433,785,147
2019-10-14 2019-10-10 53.374 7,919,715 +43,068 0.16% 422,705,983
2019-10-11 2019-10-09 53.999 7,876,647 +49,751 0.16% 425,330,079
2019-10-10 2019-10-08 54.499 7,826,896 -275,066 0.16% 426,556,947
2019-10-09 2019-10-04 54.561 8,101,962 +22,315 0.16% 442,054,094
2019-10-08 2019-10-03 55.624 8,079,647 -56,991 0.16% 449,421,003
2019-10-04 2019-10-02 54.374 8,136,638 -13,380 0.17% 442,420,476
2019-10-03 2019-09-30 54.999 8,150,018 +25,003 0.17% 448,241,653
2019-10-02 2019-09-27 55.436 8,125,015 +29,397 0.16% 450,421,137
2019-09-27 2019-09-25 56.124 8,095,618 +181,300 0.16% 454,357,096
2019-09-26 2019-09-24 56.436 7,914,318 +19,173 0.16% 446,655,018
2019-09-25 2019-09-23 56.874 7,895,145 -18,404 0.16% 449,027,019
2019-09-24 2019-09-20 57.436 7,913,549 -2,029 0.16% 454,525,003
2019-09-23 2019-09-19 57.249 7,915,578 +56,762 0.16% 453,157,401
2019-09-20 2019-09-18 58.124 7,858,816 -41,401 0.16% 456,784,165
2019-09-19 2019-09-17 57.749 7,900,217 -5,833 0.16% 456,228,029
2019-09-18 2019-09-16 58.499 7,906,050 +23,477 0.16% 462,494,291
2019-09-17 2019-09-13 59.186 7,882,573 +86,690 0.16% 466,540,072
2019-09-16 2019-09-12 58.749 7,795,883 +7,949 0.16% 457,998,586
2019-09-13 2019-09-11 59.499 7,787,934 -134,404 0.16% 463,372,421
2019-09-12 2019-09-10 57.561 7,922,338 -320,508 0.16% 456,020,082
2019-09-11 2019-09-09 57.936 8,242,846 -64,979 0.17% 477,559,943
2019-09-10 2019-09-06 58.186 8,307,825 -78,933 0.17% 483,401,498
2019-09-09 2019-09-05 58.374 8,386,758 -78,488 0.17% 489,566,801
2019-09-06 2019-09-04 59.186 8,465,246 -45,605 0.17% 501,026,311
2019-09-05 2019-09-03 55.624 8,510,851 +25,847 0.17% 473,406,226
2019-09-04 2019-09-02 54.999 8,485,004 +36,040 0.17% 466,665,500
2019-09-03 2019-08-30 56.749 8,448,964 +85,875 0.17% 479,468,720
2019-09-02 2019-08-29 57.936 8,363,089 -61,362 0.17% 484,526,376
2019-08-30 2019-08-28 58.874 8,424,451 -49,969 0.17% 495,979,222
2019-08-29 2019-08-27 58.311 8,474,420 -57,067 0.17% 494,154,323
2019-08-28 2019-08-26 57.999 8,531,487 -290,570 0.17% 494,815,939
2019-08-27 2019-08-23 58.874 8,822,057 -3,520 0.18% 519,387,787
2019-08-26 2019-08-22 59.749 8,825,577 +55,730 0.18% 527,317,242
2019-08-23 2019-08-21 60.874 8,769,847 -65,581 0.18% 533,853,316
2019-08-22 2019-08-20 61.438 8,835,428 +54,339 0.18% 542,829,489
2019-08-21 2019-08-19 61.878 8,781,089 -33,146 0.18% 543,352,407
2019-08-20 2019-08-16 60.684 8,814,235 +11,709 0.18% 534,882,929
2019-08-19 2019-08-15 59.428 8,802,526 -16,041 0.18% 523,112,911
2019-08-16 2019-08-14 56.915 8,818,567 +119,350 0.18% 501,906,942
2019-08-15 2019-08-13 57.731 8,699,217 +119,759 0.18% 502,218,448
2019-08-14 2019-08-12 60.056 8,579,458 +86,463 0.18% 515,246,121
2019-08-13 2019-08-09 61.752 8,492,995 +58,752 0.17% 524,458,794
2019-08-12 2019-08-08 61.249 8,434,243 +4,489 0.17% 516,592,041
2019-08-09 2019-08-07 60.998 8,429,754 +158,338 0.17% 514,198,869
2019-08-08 2019-08-06 61.689 8,271,416 -27,832 0.17% 510,256,255
2019-08-07 2019-08-05 60.810 8,299,248 -180,825 0.17% 504,674,179
2019-08-06 2019-08-02 62.946 8,480,073 -311,470 0.17% 533,782,459
2019-08-05 2019-08-01 64.013 8,791,543 -18,819 0.18% 562,776,915
2019-08-02 2019-07-31 64.767 8,810,362 -63,552 0.18% 570,623,173
2019-08-01 2019-07-30 65.772 8,873,914 -94,667 0.18% 583,658,592
2019-07-31 2019-07-29 65.458 8,968,581 +166,512 0.18% 587,068,042
2019-07-30 2019-07-26 67.594 8,802,069 -60,305 0.18% 594,968,572
2019-07-29 2019-07-25 67.343 8,862,374 -84,332 0.18% 596,817,906
2019-07-26 2019-07-24 67.343 8,946,706 -10,591 0.18% 602,497,067
2019-07-25 2019-07-23 67.971 8,957,297 -34,460 0.18% 608,837,257
2019-07-24 2019-07-22 66.840 8,991,757 -134,899 0.18% 601,012,044
2019-07-23 2019-07-19 68.097 9,126,656 -164,806 0.19% 621,495,444
2019-07-22 2019-07-18 69.981 9,291,462 +69,764 0.19% 650,228,845
2019-07-19 2019-07-17 69.919 9,221,698 -37,577 0.19% 644,767,362
2019-07-18 2019-07-16 69.353 9,259,275 -17,861 0.19% 642,159,692
2019-07-17 2019-07-15 68.411 9,277,136 +64,504 0.19% 634,656,582
2019-07-16 2019-07-12 68.348 9,212,632 +223,023 0.19% 629,665,074
2019-07-15 2019-07-11 68.097 8,989,609 -42,894 0.18% 612,162,991
2019-07-12 2019-07-10 67.657 9,032,503 -30,510 0.18% 611,111,988
2019-07-11 2019-07-09 66.966 9,063,013 -3,614 0.19% 606,913,494
2019-07-10 2019-07-08 66.589 9,066,627 -13,335 0.19% 603,738,123
2019-07-09 2019-07-05 67.594 9,079,962 -5,642 0.19% 613,752,520
2019-07-08 2019-07-04 67.406 9,085,604 -30,556 0.19% 612,421,617
2019-07-05 2019-07-03 67.092 9,116,160 -55,144 0.19% 611,617,886
2019-07-04 2019-07-02 66.526 9,171,304 -354 0.19% 610,132,326
2019-07-03 2019-06-28 66.086 9,171,658 -13,467 0.19% 606,122,740
2019-07-02 2019-06-27 66.401 9,185,125 -52,238 0.19% 609,897,768
2019-06-28 2019-06-26 66.024 9,237,363 +56,198 0.19% 609,884,663
2019-06-27 2019-06-25 65.772 9,181,165 -143,398 0.19% 603,867,226
2019-06-26 2019-06-24 65.144 9,324,563 -54,275 0.19% 607,441,179
2019-06-25 2019-06-21 64.579 9,378,838 -276,996 0.19% 605,674,284
2019-06-24 2019-06-20 64.076 9,655,834 -25,634 0.20% 618,709,734
2019-06-21 2019-06-19 63.699 9,681,468 -185,964 0.20% 616,703,133
2019-06-20 2019-06-18 62.694 9,867,432 -57,608 0.20% 618,630,986
2019-06-19 2019-06-17 62.506 9,925,040 -106,376 0.20% 620,372,206
2019-06-18 2019-06-14 62.003 10,031,416 -131,748 0.21% 621,979,942
2019-06-17 2019-06-13 61.312 10,163,164 +48,062 0.21% 623,125,806
2019-06-14 2019-06-12 60.998 10,115,102 -88,354 0.21% 617,001,873
2019-06-13 2019-06-11 61.563 10,203,456 -345,705 0.21% 628,160,115
2019-06-12 2019-06-10 60.872 10,549,161 -30,702 0.22% 642,153,248
2019-06-11 2019-06-06 60.684 10,579,863 +16,082 0.22% 642,028,277
2019-06-10 2019-06-05 60.370 10,563,781 -77,106 0.22% 637,734,281
2019-06-06 2019-06-04 60.056 10,640,887 -18,196 0.22% 639,046,866
2019-06-05 2019-06-03 60.181 10,659,083 -28,905 0.22% 641,478,845
2019-06-04 2019-05-31 60.244 10,687,988 -73,055 0.22% 643,889,807
2019-06-03 2019-05-30 59.679 10,761,043 -43,141 0.22% 642,206,886
2019-05-31 2019-05-29 60.307 10,804,184 -30,388 0.22% 651,568,666
2019-05-30 2019-05-28 59.742 10,834,572 -1,189,295 0.22% 647,275,640
2019-05-29 2019-05-27 59.993 12,023,867 -26,169 0.25% 721,347,484
2019-05-28 2019-05-24 60.181 12,050,036 -10,216 0.25% 725,188,384
2019-05-27 2019-05-23 62.467 12,060,252 -31,662 0.25% 753,363,730
2019-05-24 2019-05-22 62.082 12,091,914 +253,961 0.25% 750,693,293
2019-05-23 2019-05-21 62.339 11,837,953 -4,008 0.25% 737,960,575
2019-05-22 2019-05-20 62.723 11,841,961 -135,600 0.25% 742,762,599
2019-05-21 2019-05-17 61.506 11,977,561 -78,017 0.25% 736,687,555
2019-05-20 2019-05-16 60.929 12,055,578 -50,993 0.25% 734,534,609
2019-05-17 2019-05-15 59.455 12,106,571 +21,744 0.25% 719,801,651
2019-05-16 2019-05-14 59.712 12,084,827 +9,934 0.25% 721,605,873
2019-05-15 2019-05-10 59.199 12,074,893 +27,152 0.25% 714,823,747
2019-05-14 2019-05-09 59.071 12,047,741 +71,800 0.25% 711,672,612
2019-05-10 2019-05-08 60.096 11,975,941 +55,986 0.25% 719,707,777
2019-05-09 2019-05-07 60.609 11,919,955 +90,387 0.25% 722,452,771
2019-05-08 2019-05-06 59.840 11,829,568 -3,548 0.25% 707,879,720
2019-05-07 2019-05-03 61.057 11,833,116 +12,187 0.25% 722,496,474
2019-05-06 2019-05-02 60.801 11,820,929 -22,996 0.25% 718,722,979
2019-05-03 2019-04-30 59.840 11,843,925 +43,006 0.25% 708,738,841
2019-05-02 2019-04-29 60.224 11,800,919 +14,922 0.25% 710,701,762
2019-04-30 2019-04-26 59.968 11,785,997 +1,693 0.25% 706,782,657
2019-04-29 2019-04-25 59.455 11,784,304 +63,858 0.25% 700,641,121
2019-04-26 2019-04-24 59.968 11,720,446 +148,605 0.24% 702,851,694
2019-04-25 2019-04-23 60.865 11,571,841 +31,305 0.24% 704,319,597
2019-04-24 2019-04-18 60.801 11,540,536 +54,904 0.24% 701,674,836
2019-04-23 2019-04-17 61.249 11,485,632 +90,160 0.24% 703,487,684
2019-04-18 2019-04-16 62.146 11,395,472 -3,497 0.24% 708,186,693
2019-04-17 2019-04-15 61.954 11,398,969 +34,300 0.24% 706,213,078
2019-04-16 2019-04-12 62.403 11,364,669 -7,826 0.24% 709,184,863
2019-04-15 2019-04-11 61.442 11,372,495 +56,997 0.24% 698,743,967
2019-04-12 2019-04-10 62.339 11,315,498 +7,161 0.24% 705,391,499
2019-04-11 2019-04-09 62.659 11,308,337 -93,413 0.24% 708,567,627
2019-04-10 2019-04-08 62.018 11,401,750 -257,440 0.24% 707,115,864
2019-04-09 2019-04-04 62.339 11,659,190 -115,978 0.24% 726,816,753
2019-04-08 2019-04-03 62.787 11,775,168 -122,004 0.25% 739,327,562
2019-04-04 2019-04-02 62.787 11,897,172 -171,125 0.25% 746,987,828
2019-04-03 2019-04-01 62.659 12,068,297 -77,442 0.25% 756,185,862
2019-04-02 2019-03-29 62.274 12,145,739 -322,882 0.25% 756,369,344
2019-04-01 2019-03-28 61.313 12,468,621 -67,966 0.26% 764,493,982
2019-03-29 2019-03-27 60.929 12,536,587 -4,641 0.26% 763,842,019
2019-03-28 2019-03-26 60.865 12,541,228 -79,494 0.26% 763,321,294
2019-03-27 2019-03-25 59.968 12,620,722 +3,070 0.26% 756,839,445
2019-03-26 2019-03-22 60.609 12,617,652 -37,193 0.26% 764,739,268
2019-03-25 2019-03-21 60.481 12,654,845 -37,094 0.26% 765,371,936
2019-03-22 2019-03-20 60.481 12,691,939 -2,372 0.26% 767,615,401
2019-03-21 2019-03-19 61.378 12,694,311 -66,370 0.26% 779,145,115
2019-03-20 2019-03-18 61.121 12,760,681 -145,799 0.27% 779,948,516
2019-03-19 2019-03-15 60.929 12,906,480 -125,251 0.27% 786,379,238
2019-03-18 2019-03-14 61.121 13,031,731 -257,624 0.27% 796,515,425
2019-03-15 2019-03-13 60.160 13,289,355 -148,606 0.28% 799,490,310
2019-03-14 2019-03-12 60.224 13,437,961 -355,531 0.28% 809,291,426
2019-03-13 2019-03-11 60.160 13,793,492 -566,734 0.29% 829,819,295
2019-03-12 2019-03-08 58.623 14,360,226 -372,209 0.30% 841,833,256
2019-03-11 2019-03-07 57.469 14,732,435 -45,513 0.31% 846,663,204
2019-03-08 2019-03-06 57.341 14,777,948 -12,697 0.31% 847,385,208
2019-03-07 2019-03-05 57.213 14,790,645 +1,941 0.31% 846,218,044
2019-03-06 2019-03-04 57.533 14,788,704 +58,800 0.31% 850,844,434
2019-03-05 2019-03-01 57.918 14,729,904 -100,832 0.31% 853,123,796
2019-03-04 2019-02-28 57.790 14,830,736 -100,514 0.31% 857,063,403
2019-03-01 2019-02-27 57.662 14,931,250 -80,632 0.31% 860,958,832
2019-02-28 2019-02-26 57.405 15,011,882 -22,558 0.31% 861,761,050
2019-02-27 2019-02-25 57.405 15,034,440 +23,021 0.31% 863,055,998
2019-02-26 2019-02-22 57.533 15,011,419 -158,750 0.31% 863,657,986
2019-02-25 2019-02-21 57.662 15,170,169 -236,000 0.32% 874,735,269
2019-02-22 2019-02-20 57.149 15,406,169 -229,764 0.32% 880,447,006
2019-02-21 2019-02-19 56.508 15,635,933 -59,162 0.33% 883,560,099
2019-02-20 2019-02-18 56.380 15,695,095 -159,292 0.33% 884,892,125
2019-02-19 2019-02-15 56.124 15,854,387 -83,557 0.33% 889,809,976
2019-02-18 2019-02-14 56.060 15,937,944 +35,830 0.33% 893,478,402
2019-02-15 2019-02-13 56.380 15,902,114 -63,417 0.33% 896,563,891
2019-02-14 2019-02-12 56.124 15,965,531 -64,421 0.33% 896,047,810
2019-02-13 2019-02-11 56.188 16,029,952 -82,760 0.33% 900,690,380
2019-02-12 2019-02-08 55.804 16,112,712 -12,465 0.34% 899,146,605
2019-02-11 2019-02-04 55.611 16,125,177 -135,199 0.34% 896,742,854
2019-02-08 2019-01-31 56.124 16,260,376 -197,433 0.34% 912,595,660
2019-02-01 2019-01-30 55.739 16,457,809 -102,699 0.34% 917,349,819
2019-01-31 2019-01-29 55.804 16,560,508 -136,557 0.35% 924,135,213
2019-01-30 2019-01-28 55.099 16,697,065 -52,778 0.35% 919,988,287
2019-01-29 2019-01-25 54.971 16,749,843 -124,216 0.35% 920,750,021
2019-01-28 2019-01-24 54.586 16,874,059 -31,997 0.35% 921,091,696
2019-01-25 2019-01-23 54.458 16,906,056 -33,366 0.35% 920,672,006
2019-01-24 2019-01-22 54.266 16,939,422 -50,136 0.35% 919,233,212
2019-01-23 2019-01-21 54.394 16,989,558 -63,814 0.35% 924,130,874
2019-01-22 2019-01-18 54.202 17,053,372 -23,929 0.36% 924,324,231
2019-01-21 2019-01-17 54.074 17,077,301 -16,840 0.36% 923,432,997
2019-01-18 2019-01-16 54.138 17,094,141 -82,676 0.36% 925,438,792
2019-01-17 2019-01-15 54.010 17,176,817 -34,513 0.36% 927,713,705
2019-01-16 2019-01-14 53.625 17,211,330 -18,010 0.36% 922,961,528
2019-01-15 2019-01-11 53.817 17,229,340 -259,507 0.36% 927,238,886
2019-01-14 2019-01-10 53.561 17,488,847 +19,646 0.37% 936,722,959
2019-01-11 2019-01-09 53.561 17,469,201 -25,081 0.36% 935,670,697
2019-01-10 2019-01-08 53.433 17,494,282 -316,814 0.37% 934,772,404
2019-01-09 2019-01-07 53.177 17,811,096 -95,171 0.37% 947,136,222
2019-01-08 2019-01-04 52.792 17,906,267 -87,082 0.37% 945,313,754
2019-01-07 2019-01-03 52.408 17,993,349 -33,465 0.38% 942,994,189
2019-01-04 2019-01-02 51.895 18,026,814 +71,002 0.38% 935,508,431
2019-01-03 2018-12-31 52.792 17,955,812 -83,385 0.37% 947,929,351
2019-01-02 2018-12-27 52.216 18,039,197 -223,729 0.38% 941,929,762
2018-12-28 2018-12-24 52.920 18,262,926 -100,270 0.38% 966,482,770
2018-12-27 2018-12-20 52.472 18,363,196 -53,595 0.38% 963,553,605
2018-12-21 2018-12-19 52.536 18,416,791 -25,062 0.38% 967,545,776
2018-12-20 2018-12-18 52.792 18,441,853 -48,369 0.38% 973,588,593
2018-12-19 2018-12-17 52.792 18,490,222 -38,934 0.39% 976,142,106
2018-12-18 2018-12-14 52.600 18,529,156 -87,831 0.39% 974,636,124
2018-12-17 2018-12-13 52.536 18,616,987 -17,544 0.39% 978,063,286
2018-12-14 2018-12-12 52.152 18,634,531 -40,881 0.39% 971,821,674
2018-12-13 2018-12-11 50.998 18,675,412 -77,494 0.39% 952,416,627
2018-12-12 2018-12-10 50.742 18,752,906 -58,921 0.39% 951,562,826
2018-12-11 2018-12-07 52.408 18,811,827 -36,005 0.39% 985,888,927
2018-12-10 2018-12-06 51.767 18,847,832 -27,753 0.39% 975,700,375
2018-12-07 2018-12-05 52.344 18,875,585 -19,723 0.39% 988,021,024
2018-12-06 2018-12-04 52.536 18,895,308 -45,428 0.39% 992,685,177
2018-12-05 2018-12-03 52.280 18,940,736 -15,488 0.40% 990,217,777
2018-12-04 2018-11-30 52.024 18,956,224 -21,595 0.40% 986,169,508
2018-12-03 2018-11-29 51.447 18,977,819 +1,937 0.40% 976,350,054
2018-11-30 2018-11-28 52.088 18,975,882 -53,266 0.40% 988,407,941
2018-11-29 2018-11-27 51.895 19,029,148 -31,245 0.40% 987,524,939
2018-11-28 2018-11-26 51.895 19,060,393 -103,179 0.40% 989,146,410
2018-11-27 2018-11-23 50.934 19,163,572 -12,149 0.40% 976,084,240
2018-11-26 2018-11-22 51.127 19,175,721 -61,888 0.40% 980,388,713
2018-11-23 2018-11-21 50.294 19,237,609 -44,465 0.40% 967,530,043
2018-11-22 2018-11-20 50.550 19,282,074 -7,849 0.40% 974,707,836
2018-11-21 2018-11-19 50.870 19,289,923 -5,103 0.40% 981,283,973
2018-11-20 2018-11-16 50.742 19,295,026 -70,472 0.40% 979,071,162
2018-11-19 2018-11-15 50.998 19,365,498 -73,120 0.40% 987,609,927
2018-11-16 2018-11-14 49.909 19,438,618 -12,101 0.41% 970,167,121
2018-11-15 2018-11-13 49.845 19,450,719 -20,397 0.41% 969,524,897
2018-11-14 2018-11-12 49.717 19,471,116 -9,245 0.41% 968,046,624
2018-11-13 2018-11-09 49.076 19,480,361 +16,571 0.41% 956,025,507
2018-11-12 2018-11-08 49.845 19,463,790 -11,162 0.41% 970,176,423
2018-11-09 2018-11-07 49.397 19,474,952 +25,732 0.41% 961,998,696
2018-11-08 2018-11-06 49.461 19,449,220 -5,870 0.41% 961,973,699
2018-11-07 2018-11-05 48.884 19,455,090 +26,579 0.41% 951,045,930
2018-11-06 2018-11-02 49.845 19,428,511 -22,561 0.41% 968,417,935
2018-11-05 2018-11-01 48.820 19,451,072 -17,664 0.41% 949,603,315
2018-11-02 2018-10-31 48.692 19,468,736 +5,652 0.41% 947,971,013
2018-11-01 2018-10-30 48.115 19,463,084 +24,477 0.41% 936,473,092
2018-10-31 2018-10-29 48.628 19,438,607 +85,102 0.41% 945,258,572
2018-10-30 2018-10-26 48.820 19,353,505 -44,329 0.40% 944,840,084
2018-10-29 2018-10-25 49.205 19,397,834 -100,429 0.40% 954,460,956
2018-10-26 2018-10-24 49.269 19,498,263 -60,048 0.41% 960,651,738
2018-10-25 2018-10-23 48.884 19,558,311 +77,654 0.41% 956,091,803
2018-10-24 2018-10-22 49.717 19,480,657 +95,425 0.41% 968,520,974
2018-10-23 2018-10-19 49.845 19,385,232 -42,249 0.40% 966,260,684
2018-10-22 2018-10-18 49.461 19,427,481 +46,329 0.41% 960,898,471
2018-10-19 2018-10-16 49.461 19,381,152 +68,115 0.40% 958,607,002
2018-10-18 2018-10-15 49.717 19,313,037 +104,193 0.40% 960,187,401
2018-10-16 2018-10-12 50.230 19,208,844 +214,190 0.40% 964,852,666
2018-10-15 2018-10-11 50.358 18,994,654 +22,703 0.40% 956,527,900
2018-10-12 2018-10-10 51.191 18,971,951 +120,340 0.40% 971,186,155
2018-10-11 2018-10-09 51.319 18,851,611 -154,823 0.40% 967,441,459
2018-10-10 2018-10-08 51.767 19,006,434 -43,854 0.40% 983,910,764
2018-10-09 2018-10-05 51.575 19,050,288 -10,337 0.40% 982,519,402
2018-10-08 2018-10-04 51.703 19,060,625 +50,460 0.40% 985,494,900
2018-10-05 2018-10-03 52.344 19,010,165 -12,731 0.40% 995,065,461
2018-10-04 2018-10-02 52.280 19,022,896 +11,316 0.40% 994,513,085
2018-10-03 2018-09-28 52.792 19,011,580 -8,427 0.40% 1,003,665,815
2018-10-02 2018-09-27 52.985 19,020,007 -25,577 0.40% 1,007,766,439
2018-09-28 2018-09-26 52.216 19,045,584 -12,788 0.40% 994,478,989
2018-09-27 2018-09-24 52.280 19,058,372 +38,241 0.40% 996,367,763
2018-09-26 2018-09-21 52.856 19,020,131 +4,666 0.40% 1,005,335,831
2018-09-24 2018-09-20 52.728 19,015,465 +18,730 0.40% 1,002,652,623
2018-09-21 2018-09-19 53.305 18,996,735 +21,782 0.40% 1,012,618,832
2018-09-20 2018-09-18 53.817 18,974,953 -52,549 0.40% 1,021,183,300
2018-09-19 2018-09-17 53.561 19,027,502 -58,108 0.40% 1,019,135,108
2018-09-18 2018-09-14 53.433 19,085,610 -242,217 0.40% 1,019,801,872
2018-09-17 2018-09-13 53.177 19,327,827 -92,632 0.41% 1,027,791,049
2018-09-14 2018-09-12 52.216 19,420,459 -129,229 0.41% 1,014,053,359
2018-09-13 2018-09-11 50.934 19,549,688 -17,122 0.41% 995,750,810
2018-09-12 2018-09-10 50.934 19,566,810 +2,372 0.41% 996,622,909
2018-09-11 2018-09-07 51.062 19,564,438 -11,703 0.41% 999,009,016
2018-09-10 2018-09-06 50.998 19,576,141 -26,936 0.41% 998,352,389
2018-09-07 2018-09-05 50.870 19,603,077 +84,314 0.41% 997,214,208
2018-09-06 2018-09-04 51.767 19,518,763 +8,224 0.41% 1,010,432,626
2018-09-05 2018-09-03 51.639 19,510,539 -128,741 0.41% 1,007,506,875
2018-09-04 2018-08-31 51.831 19,639,280 +55,110 0.41% 1,017,929,716
2018-09-03 2018-08-30 52.152 19,584,170 +139,694 0.41% 1,021,346,922
2018-08-31 2018-08-29 52.408 19,444,476 -7,230 0.41% 1,019,044,752
2018-08-30 2018-08-28 52.216 19,451,706 +4,568 0.41% 1,015,684,944
2018-08-29 2018-08-27 52.152 19,447,138 -79,365 0.41% 1,014,200,476
2018-08-28 2018-08-24 51.127 19,526,503 +32,561 0.41% 998,322,991
2018-08-27 2018-08-23 50.678 19,493,942 +31,106 0.41% 987,915,643
2018-08-24 2018-08-22 50.934 19,462,836 +161,703 0.41% 991,327,060
2018-08-23 2018-08-21 51.449 19,301,133 +80,367 0.41% 993,022,544
2018-08-22 2018-08-20 52.158 19,220,766 +158,841 0.40% 1,002,519,032
2018-08-21 2018-08-17 51.320 19,061,925 +79,162 0.40% 978,257,615
2018-08-20 2018-08-16 51.127 18,982,763 +53,327 0.40% 970,523,434
2018-08-17 2018-08-15 51.578 18,929,436 +49,455 0.40% 976,339,982
2018-08-16 2018-08-14 51.320 18,879,981 +8,973 0.40% 968,920,253
2018-08-15 2018-08-13 50.933 18,871,008 -16,557 0.40% 961,159,811
2018-08-14 2018-08-10 51.642 18,887,565 +500,411 0.40% 975,398,091
2018-08-13 2018-08-09 52.803 18,387,154 +422,803 0.39% 970,894,025
2018-08-10 2018-08-08 53.770 17,964,351 +585,000 0.38% 965,941,880
2018-08-09 2018-08-07 55.188 17,379,351 +9,866 0.37% 959,137,193
2018-08-08 2018-08-06 54.866 17,369,485 +62,959 0.37% 952,993,449
2018-08-07 2018-08-03 54.930 17,306,526 +5,613 0.37% 950,654,935
2018-08-06 2018-08-02 55.124 17,300,913 +27,195 0.37% 953,692,902
2018-08-03 2018-08-01 56.026 17,273,718 -23,467 0.36% 967,785,286
2018-08-02 2018-07-31 56.736 17,297,185 -130,862 0.37% 981,367,148
2018-08-01 2018-07-30 55.382 17,428,047 -52,557 0.37% 965,195,525
2018-07-31 2018-07-27 55.124 17,480,604 +122 0.37% 963,598,161
2018-07-30 2018-07-26 55.124 17,480,482 -981 0.37% 963,591,436
2018-07-27 2018-07-25 54.930 17,481,463 +10,857 0.37% 960,264,300
2018-07-26 2018-07-24 54.737 17,470,606 +22,745 0.37% 956,288,808
2018-07-25 2018-07-23 54.544 17,447,861 +28,449 0.37% 951,669,101
2018-07-24 2018-07-20 54.028 17,419,412 -6,363 0.37% 941,132,829
2018-07-23 2018-07-19 53.963 17,425,775 +80,515 0.37% 940,353,128
2018-07-20 2018-07-18 54.286 17,345,260 +2,194 0.37% 941,599,716
2018-07-19 2018-07-17 54.608 17,343,066 -9,741 0.37% 947,071,353
2018-07-18 2018-07-16 54.673 17,352,807 -21,863 0.37% 948,722,066
2018-07-17 2018-07-13 55.124 17,374,670 +42,540 0.37% 957,758,671
2018-07-16 2018-07-12 54.866 17,332,130 -201,519 0.37% 950,943,931
2018-07-13 2018-07-11 55.124 17,533,649 -14,241 0.37% 966,522,206
2018-07-12 2018-07-10 55.704 17,547,890 -45,127 0.37% 977,489,406
2018-07-11 2018-07-09 55.446 17,593,017 +328,351 0.37% 975,466,113
2018-07-10 2018-07-06 55.317 17,264,666 -34,898 0.37% 955,034,108
2018-07-09 2018-07-05 54.995 17,299,564 +15,502 0.37% 951,387,853
2018-07-06 2018-07-04 54.930 17,284,062 -15,899 0.37% 949,420,978
2018-07-05 2018-07-03 55.446 17,299,961 -8,081 0.37% 959,217,268
2018-07-04 2018-06-29 55.962 17,308,042 -35,322 0.37% 968,592,448
2018-07-03 2018-06-28 56.091 17,343,364 -220,249 0.37% 972,805,472
2018-06-29 2018-06-27 55.446 17,563,613 +14,364 0.38% 973,835,772
2018-06-28 2018-06-26 55.898 17,549,249 -32,565 0.38% 980,959,431
2018-06-27 2018-06-25 55.769 17,581,814 -58,100 0.38% 980,512,652
2018-06-26 2018-06-22 56.026 17,639,914 -27,919 0.38% 988,301,952
2018-06-25 2018-06-21 54.286 17,667,833 +158,563 0.38% 959,110,820
2018-06-22 2018-06-20 54.415 17,509,270 +20,939 0.38% 952,760,842
2018-06-21 2018-06-19 54.415 17,488,331 +174,982 0.38% 951,621,454
2018-06-20 2018-06-15 55.833 17,313,349 +33,099 0.37% 966,656,975
2018-06-19 2018-06-14 56.220 17,280,250 +145,477 0.37% 971,493,545
2018-06-15 2018-06-13 56.800 17,134,773 +39,527 0.37% 973,257,316
2018-06-14 2018-06-12 57.445 17,095,246 -14,057 0.37% 982,033,882
2018-06-13 2018-06-11 57.122 17,109,303 -10,122 0.37% 977,326,000
2018-06-12 2018-06-08 57.380 17,119,425 -3,033 0.37% 982,319,111
2018-06-11 2018-06-07 57.832 17,122,458 -120,405 0.37% 990,220,620
2018-06-08 2018-06-06 57.509 17,242,863 -49,354 0.37% 991,625,406
2018-06-07 2018-06-05 57.187 17,292,217 -79,472 0.37% 988,889,373
2018-06-06 2018-06-04 56.865 17,371,689 -29,724 0.37% 987,834,169
2018-06-05 2018-06-01 56.413 17,401,413 +37,613 0.37% 981,671,044
2018-06-04 2018-05-31 56.929 17,363,800 -33,870 0.37% 988,505,048
2018-06-01 2018-05-30 57.058 17,397,670 +7,919 0.37% 992,676,573
2018-05-31 2018-05-29 56.865 17,389,751 +46,374 0.37% 988,861,257
2018-05-30 2018-05-28 57.122 17,343,377 +15,466 0.37% 990,696,890
2018-05-29 2018-05-25 57.122 17,327,911 -15,932 0.37% 989,813,434
2018-05-28 2018-05-24 56.478 17,343,843 +178,487 0.37% 979,541,528
2018-05-25 2018-05-23 56.542 17,165,356 +244,193 0.37% 970,567,672
2018-05-24 2018-05-21 58.670 16,921,163 -113,050 0.36% 992,761,701
2018-05-23 2018-05-18 58.154 17,034,213 -100,851 0.37% 990,608,441
2018-05-21 2018-05-17 60.265 17,135,064 +31,098 0.37% 1,032,638,633
2018-05-18 2018-05-16 60.725 17,103,966 +298,451 0.37% 1,038,632,954
2018-05-17 2018-05-15 60.922 16,805,515 -276,592 0.37% 1,023,822,954
2018-05-16 2018-05-14 60.330 17,082,107 -62,559 0.37% 1,030,569,823
2018-05-15 2018-05-11 59.739 17,144,666 -51,402 0.38% 1,024,203,402
2018-05-14 2018-05-10 60.067 17,196,068 -204,101 0.38% 1,032,924,674
2018-05-11 2018-05-09 59.279 17,400,169 -133,318 0.38% 1,031,462,174
2018-05-10 2018-05-08 58.885 17,533,487 -156,844 0.38% 1,032,451,376
2018-05-09 2018-05-07 58.030 17,690,331 +17,706 0.39% 1,026,573,300
2018-05-08 2018-05-04 58.162 17,672,625 -42,771 0.39% 1,027,868,685
2018-05-07 2018-05-03 58.096 17,715,396 -61,788 0.39% 1,029,192,071
2018-05-04 2018-05-02 57.636 17,777,184 +62,767 0.39% 1,024,603,566
2018-05-03 2018-04-30 58.162 17,714,417 -125,594 0.39% 1,030,299,376
2018-05-02 2018-04-27 57.767 17,840,011 -65,005 0.39% 1,030,569,523
2018-04-30 2018-04-26 57.373 17,905,016 -15,067 0.39% 1,027,264,451
2018-04-27 2018-04-25 57.373 17,920,083 -41,460 0.39% 1,028,128,890
2018-04-26 2018-04-24 57.307 17,961,543 +8,725 0.39% 1,029,327,153
2018-04-25 2018-04-23 56.913 17,952,818 -1,137 0.39% 1,021,748,061
2018-04-24 2018-04-20 57.044 17,953,955 -71,442 0.39% 1,024,172,616
2018-04-23 2018-04-19 57.110 18,025,397 -62,437 0.39% 1,029,432,600
2018-04-20 2018-04-18 57.242 18,087,834 -102,794 0.40% 1,035,375,826
2018-04-19 2018-04-17 56.453 18,190,628 +11,928 0.40% 1,026,914,198
2018-04-18 2018-04-16 56.913 18,178,700 -25,487 0.40% 1,034,603,675
2018-04-17 2018-04-13 56.716 18,204,187 +29,342 0.40% 1,032,465,113
2018-04-16 2018-04-12 56.913 18,174,845 +140,619 0.40% 1,034,384,276
2018-04-13 2018-04-11 56.321 18,034,226 +71,803 0.39% 1,015,714,452
2018-04-12 2018-04-10 56.256 17,962,423 +60,146 0.39% 1,010,489,921
2018-04-11 2018-04-09 56.847 17,902,277 -110,164 0.39% 1,017,695,097
2018-04-10 2018-04-06 55.861 18,012,441 -133,026 0.39% 1,006,201,126
2018-04-09 2018-04-04 55.007 18,145,467 +75,912 0.40% 998,129,543
2018-04-06 2018-04-03 55.927 18,069,555 -21,186 0.40% 1,010,579,117
2018-04-04 2018-03-29 55.467 18,090,741 +216,627 0.40% 1,003,441,607
2018-04-03 2018-03-28 56.321 17,874,114 +38,478 0.39% 1,006,696,706
2018-03-29 2018-03-27 56.650 17,835,636 +44,640 0.39% 1,010,390,300
2018-03-28 2018-03-26 56.387 17,790,996 -1,420 0.39% 1,003,184,589
2018-03-27 2018-03-23 55.861 17,792,416 -160,340 0.39% 993,910,210
2018-03-26 2018-03-22 56.190 17,952,756 -6,087 0.39% 1,008,766,253
2018-03-23 2018-03-21 56.782 17,958,843 -43,848 0.39% 1,019,730,475
2018-03-22 2018-03-20 56.453 18,002,691 -12,128 0.39% 1,016,304,605
2018-03-21 2018-03-19 56.716 18,014,819 +138,034 0.39% 1,021,724,955
2018-03-20 2018-03-16 57.439 17,876,785 -5,033 0.39% 1,026,819,604
2018-03-19 2018-03-15 57.767 17,881,818 -8,867 0.39% 1,032,984,601
2018-03-16 2018-03-14 57.833 17,890,685 -44,059 0.39% 1,034,672,588
2018-03-15 2018-03-13 57.636 17,934,744 -220,759 0.39% 1,033,684,674
2018-03-14 2018-03-12 56.782 18,155,503 -129,897 0.40% 1,030,897,129
2018-03-13 2018-03-09 56.124 18,285,400 -25,967 0.40% 1,026,255,831
2018-03-12 2018-03-08 53.890 18,311,367 +359,291 0.40% 986,797,229
2018-03-09 2018-03-07 53.561 17,952,076 +143,723 0.39% 961,536,089
2018-03-08 2018-03-06 53.758 17,808,353 +144,040 0.39% 957,349,162
2018-03-07 2018-03-05 53.364 17,664,313 +203,334 0.39% 942,640,474
2018-03-06 2018-03-02 54.087 17,460,979 -26,200 0.38% 944,412,501
2018-03-05 2018-03-01 54.613 17,487,179 +63,870 0.38% 955,023,551
2018-03-02 2018-02-28 54.547 17,423,309 +612,797 0.38% 950,390,384
2018-03-01 2018-02-27 54.810 16,810,512 +194,387 0.37% 921,383,209
2018-02-28 2018-02-26 55.204 16,616,125 -176,313 0.36% 917,280,875
2018-02-27 2018-02-23 54.941 16,792,438 +29,193 0.37% 922,599,751
2018-02-26 2018-02-22 54.679 16,763,245 +98,144 0.37% 916,589,169
2018-02-23 2018-02-21 54.679 16,665,101 +139,221 0.36% 911,222,801
2018-02-22 2018-02-20 54.218 16,525,880 +203,832 0.36% 896,007,914
2018-02-21 2018-02-15 53.758 16,322,048 +395,628 0.36% 877,447,733
2018-02-20 2018-02-13 53.561 15,926,420 +145,266 0.35% 853,039,370
2018-02-14 2018-02-12 53.627 15,781,154 +214,222 0.35% 846,295,865
2018-02-13 2018-02-09 53.693 15,566,932 +97,153 0.34% 835,830,831
2018-02-12 2018-02-08 54.810 15,469,779 +152,398 0.34% 847,897,710
2018-02-09 2018-02-07 54.810 15,317,381 +360,479 0.34% 839,544,784
2018-02-08 2018-02-06 55.861 14,956,902 +114,596 0.33% 835,514,278
2018-02-07 2018-02-05 57.373 14,842,306 +208,696 0.32% 851,547,595
2018-02-06 2018-02-02 58.096 14,633,610 +196,938 0.32% 850,152,906
2018-02-05 2018-02-01 58.687 14,436,672 +125,332 0.32% 847,250,532
2018-02-02 2018-01-31 58.885 14,311,340 +138,006 0.31% 842,716,721
2018-02-01 2018-01-30 59.016 14,173,334 +495 0.31% 836,453,226
2018-01-31 2018-01-29 59.082 14,172,839 +61,180 0.31% 837,355,443
2018-01-30 2018-01-26 59.345 14,111,659 -20,044 0.31% 837,450,461
2018-01-29 2018-01-25 59.147 14,131,703 +63,193 0.31% 835,853,784
2018-01-26 2018-01-24 58.885 14,068,510 +153,871 0.31% 828,417,788
2018-01-25 2018-01-23 59.016 13,914,639 +167,115 0.30% 821,186,086
2018-01-24 2018-01-22 59.016 13,747,524 +102,396 0.30% 811,323,630
2018-01-23 2018-01-19 59.213 13,645,128 +288,381 0.30% 807,970,877
2018-01-22 2018-01-18 59.476 13,356,747 +70,792 0.29% 794,406,120
2018-01-19 2018-01-17 59.410 13,285,955 -77,256 0.29% 789,322,549
2018-01-18 2018-01-16 59.410 13,363,211 +66,378 0.29% 793,912,351
2018-01-17 2018-01-15 59.542 13,296,833 +213,347 0.29% 791,716,533
2018-01-16 2018-01-12 60.067 13,083,486 +57,391 0.29% 785,892,188
2018-01-15 2018-01-11 60.396 13,026,095 -51,313 0.28% 786,725,188
2018-01-12 2018-01-10 60.790 13,077,408 +41,990 0.29% 794,980,925
2018-01-11 2018-01-09 60.922 13,035,418 -33,395 0.29% 794,141,695
2018-01-10 2018-01-08 60.725 13,068,813 +25,785 0.29% 793,599,558
2018-01-09 2018-01-05 60.790 13,043,028 +7,829 0.29% 792,890,951
2018-01-08 2018-01-04 61.053 13,035,199 -17,363 0.29% 795,841,683
2018-01-05 2018-01-03 60.856 13,052,562 -127,677 0.29% 794,328,333
2018-01-04 2018-01-02 60.199 13,180,239 -67,849 0.29% 793,436,292
2018-01-03 2017-12-29 60.199 13,248,088 -7,575 0.29% 797,520,729
2018-01-02 2017-12-28 60.133 13,255,663 -41,539 0.29% 797,105,582
2017-12-29 2017-12-27 60.002 13,297,202 +11,463 0.29% 797,855,689
2017-12-28 2017-12-22 59.936 13,285,739 -32,030 0.29% 796,294,758
2017-12-27 2017-12-21 59.542 13,317,769 +27,180 0.29% 792,963,099
2017-12-22 2017-12-20 60.067 13,290,589 -66,412 0.29% 798,332,346
2017-12-21 2017-12-19 59.542 13,357,001 +5,076 0.29% 795,299,040
2017-12-20 2017-12-18 59.476 13,351,925 +20,470 0.29% 794,119,326
2017-12-19 2017-12-15 59.739 13,331,455 +47,491 0.29% 796,406,391
2017-12-18 2017-12-14 59.673 13,283,964 +71,101 0.29% 792,696,317
2017-12-15 2017-12-13 59.936 13,212,863 +209 0.29% 791,926,858
2017-12-14 2017-12-12 59.739 13,212,654 +23,926 0.29% 789,309,350
2017-12-13 2017-12-11 59.936 13,188,728 +17,354 0.29% 790,480,302
2017-12-12 2017-12-08 59.673 13,171,374 +66,190 0.29% 785,977,715
2017-12-11 2017-12-07 60.462 13,105,184 -23,489 0.29% 792,363,118
2017-12-08 2017-12-06 60.067 13,128,673 +12,956 0.29% 788,606,458
2017-12-07 2017-12-05 61.185 13,115,717 -214,933 0.29% 802,481,484
2017-12-06 2017-12-04 60.988 13,330,650 -128,983 0.29% 813,003,854
2017-12-05 2017-12-01 60.462 13,459,633 -92,985 0.29% 813,793,746
2017-12-04 2017-11-30 60.396 13,552,618 -70,656 0.30% 818,525,117
2017-12-01 2017-11-29 60.396 13,623,274 +2,317 0.30% 822,792,463
2017-11-30 2017-11-28 60.462 13,620,957 -73,639 0.30% 823,547,686
2017-11-29 2017-11-27 60.002 13,694,596 -65,789 0.30% 821,700,033
2017-11-28 2017-11-24 59.805 13,760,385 -127,281 0.30% 822,934,519
2017-11-27 2017-11-23 59.476 13,887,666 -50,138 0.30% 825,983,067
2017-11-24 2017-11-22 59.476 13,937,804 -148,640 0.31% 828,965,076
2017-11-23 2017-11-21 59.213 14,086,444 +55,058 0.31% 834,102,583
2017-11-22 2017-11-20 59.279 14,031,386 -11,600 0.31% 831,764,560
2017-11-21 2017-11-17 59.607 14,042,986 -77,940 0.31% 837,066,675
2017-11-20 2017-11-16 59.410 14,120,926 -84,755 0.31% 838,928,425
2017-11-17 2017-11-15 59.345 14,205,681 -15,417 0.31% 843,030,157
2017-11-16 2017-11-14 59.410 14,221,098 +40,061 0.31% 844,879,674
2017-11-15 2017-11-13 59.345 14,181,037 -47,622 0.31% 841,567,669
2017-11-14 2017-11-10 59.147 14,228,659 +6,673 0.31% 841,588,482
2017-11-13 2017-11-09 59.410 14,221,986 -13,576 0.31% 844,932,430
2017-11-10 2017-11-08 59.410 14,235,562 -25,034 0.31% 845,738,984
2017-11-09 2017-11-07 59.410 14,260,596 -16,493 0.31% 847,226,262
2017-11-08 2017-11-06 58.950 14,277,089 +8,273 0.31% 841,638,148
2017-11-07 2017-11-03 58.950 14,268,816 +65,297 0.31% 841,150,452
2017-11-06 2017-11-02 59.082 14,203,519 +29,305 0.31% 839,168,069
2017-11-03 2017-11-01 59.410 14,174,214 -10,650 0.31% 842,094,281
2017-11-02 2017-10-31 59.410 14,184,864 +6,467 0.31% 842,727,001
2017-11-01 2017-10-30 59.542 14,178,397 -107,139 0.31% 844,206,385
2017-10-31 2017-10-27 59.345 14,285,536 +25,260 0.31% 847,769,118
2017-10-30 2017-10-26 59.345 14,260,276 +6,024 0.31% 846,270,074
2017-10-27 2017-10-25 59.279 14,254,252 -25,972 0.31% 844,975,802
2017-10-26 2017-10-24 59.082 14,280,224 +15,640 0.31% 843,699,931
2017-10-25 2017-10-23 59.147 14,264,584 -44,144 0.31% 843,713,353
2017-10-24 2017-10-20 59.213 14,308,728 +65,173 0.31% 847,264,717
2017-10-23 2017-10-19 59.082 14,243,555 +62,444 0.31% 841,533,464
2017-10-20 2017-10-18 59.476 14,181,111 +50,785 0.31% 843,436,007
2017-10-19 2017-10-17 59.542 14,130,326 +33,852 0.31% 841,344,154
2017-10-18 2017-10-16 59.739 14,096,474 -18,224 0.31% 842,107,781
2017-10-17 2017-10-13 59.147 14,114,698 +263,907 0.31% 834,847,982
2017-10-16 2017-10-12 59.147 13,850,791 +183,662 0.30% 819,238,564
2017-10-13 2017-10-11 59.147 13,667,129 +187,125 0.30% 808,375,430
2017-10-12 2017-10-10 59.279 13,480,004 +190,979 0.30% 799,079,264
2017-10-11 2017-10-09 59.345 13,289,025 +47,701 0.29% 788,631,592
2017-10-10 2017-10-06 59.410 13,241,324 +126,098 0.29% 786,671,008
2017-10-09 2017-10-04 59.739 13,115,226 +148,227 0.29% 783,489,109
2017-10-06 2017-10-03 59.739 12,966,999 +115,294 0.28% 774,634,192
2017-10-04 2017-09-29 59.936 12,851,705 +41,913 0.28% 770,280,473
2017-10-03 2017-09-28 60.002 12,809,792 +177,165 0.28% 768,610,225
2017-09-29 2017-09-27 60.002 12,632,627 +54,363 0.28% 757,980,011
2017-09-28 2017-09-26 60.199 12,578,264 -2,269 0.28% 757,198,041
2017-09-27 2017-09-25 59.673 12,580,533 +7,799 0.28% 750,720,356
2017-09-26 2017-09-22 59.607 12,572,734 +65,810 0.28% 749,428,693
2017-09-25 2017-09-21 59.936 12,506,924 +49,833 0.27% 749,615,661
2017-09-22 2017-09-20 60.199 12,457,091 +104,992 0.27% 749,903,556
2017-09-21 2017-09-19 60.396 12,352,099 -33,378 0.27% 746,018,466
2017-09-20 2017-09-18 60.528 12,385,477 +18,352 0.27% 749,662,297
2017-09-19 2017-09-15 60.528 12,367,125 -17,708 0.27% 748,551,496
2017-09-18 2017-09-14 60.067 12,384,833 +106,459 0.27% 743,925,855
2017-09-15 2017-09-13 60.593 12,278,374 +27,014 0.27% 743,986,544
2017-09-14 2017-09-12 61.053 12,251,360 +17,791 0.27% 747,985,739
2017-09-13 2017-09-11 61.119 12,233,569 -104,997 0.27% 747,703,522
2017-09-12 2017-09-08 60.462 12,338,566 -6,785 0.27% 746,012,008
2017-09-11 2017-09-07 60.265 12,345,351 -30,068 0.27% 743,988,256
2017-09-08 2017-09-06 60.265 12,375,419 -65,589 0.27% 745,800,293
2017-09-07 2017-09-05 60.133 12,441,008 -72,939 0.27% 748,117,761
2017-09-06 2017-09-04 60.462 12,513,947 -42,494 0.27% 756,615,860
2017-09-05 2017-09-01 60.790 12,556,441 -205,799 0.27% 763,311,130
2017-09-04 2017-08-31 60.133 12,762,240 -101,911 0.28% 767,434,473
2017-09-01 2017-08-30 59.410 12,864,151 -6,049 0.28% 764,263,048
2017-08-31 2017-08-29 59.542 12,870,200 -19,172 0.28% 766,314,063
2017-08-30 2017-08-28 59.673 12,889,372 -90,948 0.28% 769,149,760
2017-08-29 2017-08-25 59.607 12,980,320 +8,088 0.28% 773,723,857
2017-08-28 2017-08-24 59.607 12,972,232 +2,280 0.28% 773,241,752
2017-08-25 2017-08-22 60.004 12,969,952 +40,598 0.28% 778,243,707
2017-08-24 2017-08-21 59.938 12,929,354 +70,696 0.28% 774,953,268
2017-08-22 2017-08-18 59.871 12,858,658 -31,911 0.28% 769,866,184
2017-08-21 2017-08-17 60.334 12,890,569 -63,068 0.28% 777,739,696
2017-08-18 2017-08-16 59.541 12,953,637 -62,705 0.29% 771,272,619
2017-08-17 2017-08-15 59.607 13,016,342 +59,354 0.29% 775,866,301
2017-08-16 2017-08-14 59.541 12,956,988 +37,173 0.29% 771,472,141
2017-08-15 2017-08-11 58.946 12,919,815 +770,802 0.28% 761,574,773
2017-08-14 2017-08-10 61.325 12,149,013 -63,651 0.27% 745,041,344
2017-08-11 2017-08-09 60.995 12,212,664 -57,635 0.27% 744,909,495
2017-08-10 2017-08-08 61.193 12,270,299 -24,619 0.27% 750,857,516
2017-08-09 2017-08-07 60.995 12,294,918 +25,871 0.27% 749,926,565
2017-08-08 2017-08-04 60.995 12,269,047 +37,616 0.27% 748,348,567
2017-08-07 2017-08-03 60.136 12,231,431 +122,509 0.27% 735,546,380
2017-08-04 2017-08-02 60.202 12,108,922 +30,467 0.27% 728,979,405
2017-08-03 2017-08-01 59.541 12,078,455 +49,232 0.27% 719,163,400
2017-08-02 2017-07-31 59.673 12,029,223 +37,313 0.26% 717,821,937
2017-08-01 2017-07-28 59.607 11,991,910 +136,160 0.26% 714,802,888
2017-07-31 2017-07-27 59.541 11,855,750 +4,721 0.26% 705,903,319
2017-07-28 2017-07-26 58.814 11,851,029 +33,330 0.26% 697,007,527
2017-07-27 2017-07-25 58.682 11,817,699 +110,271 0.26% 693,485,349
2017-07-26 2017-07-24 58.814 11,707,428 +5,066 0.26% 688,561,764
2017-07-25 2017-07-21 58.748 11,702,362 -23,639 0.26% 687,490,482
2017-07-24 2017-07-20 58.285 11,726,001 +40,725 0.26% 683,454,980
2017-07-21 2017-07-19 58.550 11,685,276 +120,144 0.26% 684,170,110
2017-07-20 2017-07-18 58.946 11,565,132 +8,747 0.25% 681,721,277
2017-07-19 2017-07-17 58.880 11,556,385 +50,249 0.25% 680,441,990
2017-07-18 2017-07-14 59.012 11,506,136 -22,319 0.25% 679,004,046
2017-07-17 2017-07-13 58.814 11,528,455 +104,988 0.25% 678,035,629
2017-07-14 2017-07-12 59.078 11,423,467 +133,061 0.25% 674,880,455
2017-07-13 2017-07-11 59.012 11,290,406 -75,039 0.25% 666,273,313
2017-07-12 2017-07-10 58.285 11,365,445 +115,336 0.25% 662,439,819
2017-07-11 2017-07-07 57.691 11,250,109 +50,650 0.25% 649,026,417
2017-07-10 2017-07-06 57.889 11,199,459 +33,291 0.25% 648,324,674
2017-07-07 2017-07-05 57.492 11,166,168 +11,755 0.25% 641,970,114
2017-07-06 2017-07-04 57.162 11,154,413 +185,209 0.25% 637,608,691
2017-07-05 2017-07-03 57.691 10,969,204 +80,638 0.25% 632,820,817
2017-07-04 2017-06-30 58.087 10,888,566 -4,883 0.24% 632,486,068
2017-07-03 2017-06-29 58.418 10,893,449 -115,844 0.24% 636,369,080
2017-06-30 2017-06-28 58.352 11,009,293 -41,963 0.25% 642,408,878
2017-06-29 2017-06-27 58.352 11,051,256 +11,797 0.25% 644,857,482
2017-06-28 2017-06-26 57.955 11,039,459 +17,965 0.25% 639,791,969
2017-06-27 2017-06-23 57.823 11,021,494 -37,207 0.25% 637,294,135
2017-06-26 2017-06-22 57.559 11,058,701 +22,819 0.25% 636,522,370
2017-06-23 2017-06-21 57.823 11,035,882 +89,780 0.25% 638,126,090
2017-06-22 2017-06-20 57.955 10,946,102 -23,998 0.24% 634,381,463
2017-06-21 2017-06-19 58.021 10,970,100 +20,936 0.25% 636,497,208
2017-06-20 2017-06-16 57.955 10,949,164 +7,979 0.24% 634,558,922
2017-06-19 2017-06-15 57.691 10,941,185 +39,593 0.24% 631,204,382
2017-06-16 2017-06-14 57.823 10,901,592 +22,702 0.24% 630,361,061
2017-06-15 2017-06-13 57.889 10,878,890 +35,453 0.24% 629,767,279
2017-06-14 2017-06-12 57.757 10,843,437 +91,728 0.24% 626,281,803
2017-06-13 2017-06-09 58.285 10,751,709 +40,471 0.24% 626,667,954
2017-06-12 2017-06-08 58.352 10,711,238 +38,783 0.24% 625,016,918
2017-06-09 2017-06-07 58.285 10,672,455 +12,681 0.24% 622,048,601
2017-06-08 2017-06-06 58.219 10,659,774 +18,994 0.24% 620,605,051
2017-06-07 2017-06-05 58.153 10,640,780 +56,174 0.24% 618,796,055
2017-06-06 2017-06-02 58.550 10,584,606 +101,814 0.24% 619,726,145
2017-06-05 2017-06-01 58.946 10,482,792 +77,270 0.23% 617,921,382
2017-06-02 2017-05-31 58.682 10,405,522 +210,512 0.23% 610,616,081
2017-06-01 2017-05-29 58.814 10,195,010 +58,182 0.23% 599,610,270
2017-05-31 2017-05-26 57.030 10,136,828 +160,774 0.23% 578,101,736
2017-05-29 2017-05-25 57.625 9,976,054 +160,534 0.22% 574,866,070
2017-05-26 2017-05-24 57.492 9,815,520 +229,969 0.22% 564,318,081
2017-05-25 2017-05-23 58.285 9,585,551 +237,643 0.21% 558,697,937
2017-05-24 2017-05-22 58.021 9,347,908 +387,787 0.21% 542,375,852
2017-05-23 2017-05-19 59.277 8,960,121 +424,684 0.20% 531,126,191
2017-05-22 2017-05-18 69.871 8,535,437 +180,578 0.19% 596,376,123
2017-05-19 2017-05-17 69.097 8,354,859 +678,195 0.19% 577,292,414
2017-05-18 2017-05-16 67.549 7,676,664 +143,816 0.18% 518,548,047
2017-05-17 2017-05-15 67.408 7,532,848 +62,029 0.18% 507,773,405
2017-05-16 2017-05-12 65.649 7,470,819 +52,295 0.18% 490,450,403
2017-05-15 2017-05-11 65.508 7,418,524 +99,948 0.18% 485,973,317
2017-05-12 2017-05-10 65.719 7,318,576 +137,266 0.17% 480,970,789
2017-05-11 2017-05-09 65.297 7,181,310 -94,063 0.17% 468,917,983
2017-05-10 2017-05-08 64.171 7,275,373 +74,973 0.17% 466,869,325
2017-05-09 2017-05-05 63.468 7,200,400 +88,870 0.17% 456,991,791
2017-05-08 2017-05-04 63.960 7,111,530 +6,823 0.17% 454,854,156
2017-05-05 2017-05-02 63.327 7,104,707 -109,409 0.17% 449,918,571
2017-05-04 2017-04-28 63.045 7,214,116 +27,904 0.17% 454,816,664
2017-05-02 2017-04-27 63.186 7,186,212 -7,898 0.17% 454,068,735
2017-04-28 2017-04-26 63.186 7,194,110 -50,161 0.17% 454,567,779
2017-04-27 2017-04-25 62.975 7,244,271 -59,356 0.17% 456,208,068
2017-04-26 2017-04-24 62.482 7,303,627 -17,216 0.17% 456,348,670
2017-04-25 2017-04-21 62.342 7,320,843 +4,986 0.17% 456,394,133
2017-04-24 2017-04-20 62.201 7,315,857 +53,840 0.17% 455,053,764
2017-04-21 2017-04-19 61.920 7,262,017 +96,538 0.17% 449,660,947
2017-04-20 2017-04-18 62.412 7,165,479 +37,199 0.17% 447,212,656
2017-04-19 2017-04-13 62.834 7,128,280 +26,300 0.17% 447,900,397
2017-04-18 2017-04-12 63.045 7,101,980 -108,822 0.17% 447,747,008
2017-04-13 2017-04-11 62.553 7,210,802 +20,671 0.17% 451,056,109
2017-04-12 2017-04-10 62.553 7,190,131 -143,240 0.17% 449,763,079
2017-04-11 2017-04-07 61.568 7,333,371 +81,008 0.17% 451,499,161
2017-04-10 2017-04-06 61.568 7,252,363 -40,342 0.17% 446,511,680
2017-04-07 2017-04-05 61.920 7,292,705 -107,555 0.17% 451,561,135
2017-04-06 2017-04-03 61.708 7,400,260 +170,378 0.18% 456,658,777
2017-04-05 2017-03-31 61.427 7,229,882 -40,315 0.17% 444,110,141
2017-04-03 2017-03-30 61.920 7,270,197 -103,042 0.17% 450,167,449
2017-03-31 2017-03-29 61.286 7,373,239 -47,240 0.18% 451,878,527
2017-03-30 2017-03-28 61.005 7,420,479 +11,902 0.18% 452,685,179
2017-03-29 2017-03-27 60.442 7,408,577 +2,434 0.18% 447,788,773
2017-03-28 2017-03-24 60.442 7,406,143 +6,438 0.18% 447,641,657
2017-03-27 2017-03-23 60.160 7,399,705 +121,513 0.18% 445,169,866
2017-03-24 2017-03-22 60.301 7,278,192 +58,960 0.17% 438,883,817
2017-03-23 2017-03-21 60.934 7,219,232 +56,410 0.17% 439,900,169
2017-03-22 2017-03-20 60.442 7,162,822 -14,924 0.17% 432,934,864
2017-03-21 2017-03-17 60.020 7,177,746 -146,348 0.17% 430,806,607
2017-03-20 2017-03-16 59.386 7,324,094 -87,966 0.17% 434,952,262
2017-03-17 2017-03-15 58.964 7,412,060 +39,123 0.18% 437,047,039
2017-03-16 2017-03-14 58.894 7,372,937 -37,348 0.18% 434,221,395
2017-03-15 2017-03-13 58.612 7,410,285 +190,796 0.18% 434,335,323
2017-03-14 2017-03-10 58.753 7,219,489 +190,216 0.17% 424,168,264
2017-03-13 2017-03-09 58.894 7,029,273 +85,190 0.17% 413,981,664
2017-03-10 2017-03-08 59.035 6,944,083 +145,253 0.17% 409,941,704
2017-03-09 2017-03-07 58.331 6,798,830 +2,406 0.16% 396,582,869
2017-03-08 2017-03-06 58.683 6,796,424 -23,904 0.16% 398,833,613
2017-03-07 2017-03-03 57.768 6,820,328 +114,652 0.16% 393,997,672
2017-03-06 2017-03-02 58.542 6,705,676 +15,976 0.16% 392,564,596
2017-03-03 2017-03-01 58.964 6,689,700 -128,248 0.16% 394,453,577
2017-03-02 2017-02-28 57.768 6,817,948 +10,932 0.16% 393,860,184
2017-03-01 2017-02-27 58.261 6,807,016 -44,458 0.16% 396,581,404
2017-02-28 2017-02-24 58.190 6,851,474 +2,014 0.16% 398,689,466
2017-02-27 2017-02-23 58.190 6,849,460 -13,843 0.16% 398,572,271
2017-02-24 2017-02-22 57.979 6,863,303 -38,385 0.16% 397,929,029
2017-02-23 2017-02-21 57.487 6,901,688 -91,435 0.16% 396,755,190
2017-02-22 2017-02-20 57.557 6,993,123 -2,121 0.17% 402,503,544
2017-02-21 2017-02-17 56.924 6,995,244 -29,537 0.17% 398,195,756
2017-02-20 2017-02-16 56.291 7,024,781 +49,337 0.17% 395,428,543
2017-02-17 2017-02-15 56.994 6,975,444 -50,667 0.17% 397,559,479
2017-02-16 2017-02-14 56.642 7,026,111 -64,657 0.17% 397,975,305
2017-02-15 2017-02-13 56.642 7,090,768 -11,754 0.17% 401,637,629
2017-02-14 2017-02-10 56.642 7,102,522 -6,135 0.17% 402,303,403
2017-02-13 2017-02-09 56.291 7,108,657 +137,560 0.17% 400,149,966
2017-02-10 2017-02-08 56.502 6,971,097 +23,721 0.17% 393,878,168
2017-02-09 2017-02-07 56.572 6,947,376 -44,570 0.17% 393,026,732
2017-02-08 2017-02-06 56.431 6,991,946 -37,289 0.17% 394,564,194
2017-02-07 2017-02-03 56.009 7,029,235 +27,358 0.17% 393,700,864
2017-02-06 2017-02-02 55.868 7,001,877 +38,645 0.17% 391,183,220
2017-02-03 2017-02-01 56.079 6,963,232 +11,706 0.17% 390,494,053
2017-02-02 2017-01-27 55.728 6,951,526 -34,662 0.17% 387,391,931
2017-02-01 2017-01-25 55.024 6,986,188 +42,018 0.17% 384,407,860
2017-01-26 2017-01-24 54.813 6,944,170 +28,564 0.17% 380,630,022
2017-01-25 2017-01-23 54.531 6,915,606 +1,746 0.16% 377,117,931
2017-01-24 2017-01-20 54.391 6,913,860 +42,962 0.16% 376,049,757
2017-01-23 2017-01-19 54.602 6,870,898 +34,100 0.16% 375,163,398
2017-01-20 2017-01-18 54.531 6,836,798 -61,394 0.16% 372,820,418
2017-01-19 2017-01-17 54.180 6,898,192 +4,788 0.16% 373,741,428
2017-01-18 2017-01-16 54.391 6,893,404 +25,071 0.16% 374,937,141
2017-01-17 2017-01-13 54.602 6,868,333 +87,306 0.16% 375,023,344
2017-01-16 2017-01-12 54.039 6,781,027 +11,328 0.16% 366,439,204
2017-01-13 2017-01-11 54.602 6,769,699 -33,700 0.16% 369,637,750
2017-01-12 2017-01-10 54.602 6,803,399 +2,313 0.16% 371,477,831
2017-01-11 2017-01-09 53.969 6,801,086 +19,518 0.16% 367,044,625
2017-01-10 2017-01-06 53.828 6,781,568 -7,320 0.16% 365,036,922
2017-01-09 2017-01-05 54.180 6,788,888 -23,075 0.16% 367,819,379
2017-01-06 2017-01-04 53.898 6,811,963 +21,674 0.16% 367,152,329
2017-01-05 2017-01-03 53.969 6,790,289 -24,115 0.16% 366,461,926
2017-01-04 2016-12-30 53.054 6,814,404 +47,889 0.16% 361,530,100
2017-01-03 2016-12-29 52.772 6,766,515 +28,706 0.16% 357,084,953
2016-12-30 2016-12-28 52.632 6,737,809 +54,304 0.16% 354,621,883
2016-12-29 2016-12-23 52.491 6,683,505 +102,325 0.16% 350,823,230
2016-12-28 2016-12-22 52.632 6,581,180 +92,987 0.16% 346,378,243
2016-12-23 2016-12-21 52.843 6,488,193 +110,143 0.15% 342,853,774
2016-12-22 2016-12-20 52.772 6,378,050 +18,720 0.15% 336,584,739
2016-12-21 2016-12-19 52.772 6,359,330 +151,358 0.15% 335,596,840
2016-12-20 2016-12-16 53.335 6,207,972 +163,914 0.15% 331,103,821
2016-12-19 2016-12-15 53.687 6,044,058 +216,393 0.14% 324,487,819
2016-12-16 2016-12-14 54.391 5,827,665 +6,818 0.14% 316,970,840
2016-12-15 2016-12-13 54.461 5,820,847 +30,681 0.14% 317,009,577
2016-12-14 2016-12-12 53.617 5,790,166 +118,839 0.14% 310,449,685
2016-12-13 2016-12-09 54.743 5,671,327 +2,904 0.14% 310,462,767
2016-12-12 2016-12-08 54.320 5,668,423 +63,401 0.14% 307,910,706
2016-12-09 2016-12-07 54.180 5,605,022 +70,413 0.13% 303,677,968
2016-12-08 2016-12-06 54.320 5,534,609 +51,103 0.13% 300,641,883
2016-12-07 2016-12-05 53.546 5,483,506 +86,771 0.13% 293,621,746
2016-12-06 2016-12-02 53.265 5,396,735 +227,707 0.13% 287,456,551
2016-12-05 2016-12-01 53.687 5,169,028 +360,985 0.12% 277,510,015
2016-12-02 2016-11-30 54.602 4,808,043 +119,934 0.11% 262,527,802
2016-12-01 2016-11-29 54.602 4,688,109 +149,592 0.11% 255,979,189
2016-11-30 2016-11-28 54.672 4,538,517 +74,822 0.11% 248,130,541
2016-11-29 2016-11-25 54.461 4,463,695 +182,980 0.11% 243,097,622
2016-11-28 2016-11-24 54.391 4,280,715 +80,653 0.10% 232,831,130
2016-11-25 2016-11-23 54.743 4,200,062 +201,058 0.10% 229,922,004
2016-11-24 2016-11-22 55.024 3,999,004 +195,376 0.10% 220,041,111
2016-11-23 2016-11-21 54.391 3,803,628 +157,315 0.09% 206,882,029
2016-11-22 2016-11-18 55.094 3,646,313 +124,695 0.09% 200,891,215
2016-11-21 2016-11-17 55.235 3,521,618 +182,624 0.08% 194,516,810
2016-11-18 2016-11-16 56.079 3,338,994 +242,232 0.08% 187,248,867
2016-11-17 2016-11-15 57.205 3,096,762 +307,305 0.07% 177,151,002
2016-11-16 2016-11-14 57.839 2,789,457 +157,735 0.07% 161,338,021
2016-11-15 2016-11-11 58.964 2,631,722 +182,259 0.06% 155,177,685
2016-11-14 2016-11-10 59.598 2,449,463 +54,353 0.06% 145,982,075
2016-11-11 2016-11-09 59.246 2,395,110 +252,091 0.06% 141,900,130
2016-11-10 2016-11-08 59.949 2,143,019 +25,361 0.05% 128,472,701
2016-11-09 2016-11-07 59.668 2,117,658 +749 0.05% 126,356,304
2016-11-08 2016-11-04 59.879 2,116,909 +40,371 0.05% 126,758,470
2016-11-07 2016-11-03 59.949 2,076,538 +40,859 0.05% 124,487,205
2016-11-04 2016-11-02 60.372 2,035,679 +43,975 0.05% 122,897,153
2016-11-03 2016-11-01 60.794 1,991,704 -50,175 0.05% 121,083,168
2016-11-02 2016-10-31 60.442 2,041,879 +17,758 0.05% 123,415,130
2016-11-01 2016-10-28 60.231 2,024,121 +24,485 0.05% 121,914,531
2016-10-31 2016-10-27 60.301 1,999,636 +147,804 0.05% 120,580,479
2016-10-28 2016-10-26 60.864 1,851,832 +369 0.04% 112,710,125
2016-10-27 2016-10-25 61.497 1,851,463 -1,243 0.04% 113,860,139
2016-10-26 2016-10-24 61.638 1,852,706 -55,171 0.04% 114,197,304
2016-10-25 2016-10-20 61.005 1,907,877 -5,977 0.05% 116,389,743
2016-10-24 2016-10-19 60.794 1,913,854 -42,459 0.05% 116,350,374
2016-10-20 2016-10-18 60.301 1,956,313 -108,217 0.05% 117,968,050
2016-10-19 2016-10-17 60.512 2,064,530 -2,807 0.05% 124,929,467
2016-10-18 2016-10-14 60.512 2,067,337 -25,853 0.05% 125,099,325
2016-10-17 2016-10-13 59.809 2,093,190 +1,654 0.05% 125,190,915
2016-10-14 2016-10-12 60.231 2,091,536 -14,427 0.05% 125,974,994
2016-10-13 2016-10-11 59.246 2,105,963 +82,357 0.05% 124,769,394
2016-10-12 2016-10-07 60.090 2,023,606 +12,436 0.05% 121,598,738
2016-10-11 2016-10-06 59.527 2,011,170 +132,527 0.05% 119,719,359
2016-10-07 2016-10-05 60.442 1,878,643 +55,013 0.04% 113,548,829
2016-10-06 2016-10-04 60.301 1,823,630 +10,065 0.04% 109,967,104
2016-10-05 2016-10-03 60.231 1,813,565 -1,954 0.04% 109,232,564
2016-10-04 2016-09-30 60.090 1,815,519 +18,121 0.04% 109,094,764
2016-10-03 2016-09-29 60.653 1,797,398 -65,567 0.04% 109,017,635
2016-09-30 2016-09-28 59.809 1,862,965 +4,930 0.04% 111,421,464
2016-09-29 2016-09-27 59.949 1,858,035 -42,677 0.04% 111,388,081
2016-09-28 2016-09-26 58.964 1,900,712 +28,016 0.05% 112,074,181
2016-09-27 2016-09-23 59.105 1,872,696 +28,876 0.04% 110,685,774
2016-09-26 2016-09-22 59.527 1,843,820 +42,174 0.04% 109,757,479
2016-09-23 2016-09-21 59.457 1,801,646 +14,814 0.04% 107,120,208
2016-09-22 2016-09-20 59.527 1,786,832 +50,559 0.04% 106,365,142
2016-09-21 2016-09-19 59.598 1,736,273 +1,338 0.04% 103,477,674
2016-09-20 2016-09-15 59.246 1,734,935 +66,976 0.04% 102,787,555
2016-09-19 2016-09-14 59.175 1,667,959 -6,784 0.04% 98,702,148
2016-09-15 2016-09-13 59.457 1,674,743 +104,814 0.04% 99,574,955
2016-09-14 2016-09-12 60.020 1,569,929 +39,972 0.04% 94,226,765
2016-09-13 2016-09-09 61.708 1,529,957 -47,210 0.04% 94,411,317
2016-09-12 2016-09-08 60.723 1,577,167 -107,832 0.04% 95,770,932
2016-09-09 2016-09-07 60.160 1,684,999 -22,595 0.04% 101,370,363
2016-09-08 2016-09-06 59.809 1,707,594 +38,970 0.04% 102,128,930
2016-09-07 2016-09-05 60.231 1,668,624 +4,122 0.04% 100,502,644
2016-09-06 2016-09-02 60.020 1,664,502 -11,192 0.04% 99,903,014
2016-09-05 2016-09-01 59.598 1,675,694 +31,580 0.04% 99,867,312
2016-09-02 2016-08-31 59.668 1,644,114 -9,507 0.04% 98,100,906
2016-09-01 2016-08-30 59.035 1,653,621 -6,834 0.04% 97,620,983
2016-08-31 2016-08-29 58.964 1,660,455 +59,587 0.04% 97,907,591
2016-08-30 2016-08-26 59.738 1,600,868 -31,028 0.04% 95,633,148
2016-08-29 2016-08-25 59.598 1,631,896 -3,934 0.04% 97,257,058
2016-08-26 2016-08-24 59.316 1,635,830 -16,479 0.04% 97,031,106
2016-08-25 2016-08-23 59.246 1,652,309 +9,435 0.04% 97,892,315
2016-08-24 2016-08-22 59.105 1,642,874 +58,881 0.04% 97,102,135
2016-08-23 2016-08-19 60.163 1,583,993 +95,510 0.04% 95,297,090
2016-08-22 2016-08-18 61.012 1,488,483 +2,887 0.04% 90,815,212
2016-08-19 2016-08-17 60.304 1,485,596 -18,217 0.04% 89,587,573
2016-08-18 2016-08-16 60.446 1,503,813 -5,609 0.04% 90,899,011
2016-08-17 2016-08-15 59.738 1,509,422 +17,598 0.04% 90,169,690
2016-08-16 2016-08-12 59.455 1,491,824 +16,068 0.04% 88,696,060
2016-08-15 2016-08-11 59.526 1,475,756 +27,042 0.04% 87,845,194
2016-08-12 2016-08-10 59.313 1,448,714 +86,331 0.03% 85,927,887
2016-08-11 2016-08-09 61.578 1,362,383 +79,444 0.03% 83,893,038
2016-08-10 2016-08-08 62.003 1,282,939 +76,072 0.03% 79,545,858
2016-08-09 2016-08-05 61.790 1,206,867 +38,313 0.03% 74,572,913
2016-08-08 2016-08-04 61.153 1,168,554 +19,961 0.03% 71,461,147
2016-08-05 2016-08-03 60.163 1,148,593 +42,044 0.03% 69,102,307
2016-08-04 2016-08-01 61.790 1,106,549 -22,099 0.03% 68,374,214
2016-08-03 2016-07-29 62.144 1,128,648 +2,282 0.03% 70,139,148
2016-08-01 2016-07-28 62.286 1,126,366 -61,619 0.03% 70,156,782
2016-07-29 2016-07-27 61.507 1,187,985 -11,761 0.03% 73,069,845
2016-07-28 2016-07-26 61.437 1,199,746 -125,309 0.03% 73,708,316
2016-07-27 2016-07-25 60.446 1,325,055 -16,944 0.03% 80,093,861
2016-07-26 2016-07-22 60.516 1,341,999 -26,291 0.03% 81,213,039
2016-07-25 2016-07-21 60.516 1,368,290 -8,328 0.03% 82,804,077
2016-07-22 2016-07-20 60.941 1,376,618 -9,001 0.03% 83,892,676
2016-07-21 2016-07-19 59.809 1,385,619 -51,794 0.03% 82,872,033
2016-07-20 2016-07-18 59.384 1,437,413 -76,489 0.03% 85,359,327
2016-07-19 2016-07-15 59.596 1,513,902 -137,676 0.04% 90,223,009
2016-07-18 2016-07-14 59.526 1,651,578 -16,876 0.04% 98,311,096
2016-07-15 2016-07-13 58.605 1,668,454 -28,912 0.04% 97,780,449
2016-07-14 2016-07-12 57.898 1,697,366 -90,979 0.04% 98,273,462
2016-07-13 2016-07-11 57.190 1,788,345 -16,289 0.04% 102,275,149
2016-07-12 2016-07-08 55.916 1,804,634 +6,535 0.04% 100,907,554
2016-07-11 2016-07-07 56.128 1,798,099 -63,378 0.04% 100,923,950
2016-07-08 2016-07-06 55.703 1,861,477 -38,335 0.04% 103,690,713
2016-07-07 2016-07-05 55.916 1,899,812 -62,150 0.05% 106,229,509
2016-07-06 2016-07-04 55.916 1,961,962 -32,603 0.05% 109,704,676
2016-07-05 2016-06-30 55.491 1,994,565 -85,618 0.05% 110,680,653
2016-07-04 2016-06-29 54.713 2,080,183 -82,311 0.05% 113,812,114
2016-06-30 2016-06-28 53.934 2,162,494 -70,754 0.05% 116,631,896
2016-06-29 2016-06-27 53.863 2,233,248 -46,234 0.05% 120,289,873
2016-06-28 2016-06-24 53.014 2,279,482 +72,546 0.05% 120,844,097
2016-06-27 2016-06-23 53.226 2,206,936 -15,720 0.05% 117,466,772
2016-06-24 2016-06-22 53.085 2,222,656 +29,339 0.05% 117,988,851
2016-06-23 2016-06-21 53.014 2,193,317 +212 0.05% 116,276,159
2016-06-22 2016-06-20 52.872 2,193,105 +8,100 0.05% 115,954,466
2016-06-21 2016-06-17 52.660 2,185,005 +3,532 0.05% 115,062,240
2016-06-20 2016-06-16 52.164 2,181,473 +56,092 0.05% 113,795,420
2016-06-17 2016-06-15 52.731 2,125,381 +10,540 0.05% 112,072,877
2016-06-16 2016-06-14 52.377 2,114,841 +111,953 0.05% 110,768,658
2016-06-15 2016-06-13 53.226 2,002,888 -67,118 0.05% 106,606,076
2016-06-14 2016-06-10 53.792 2,070,006 -37,933 0.05% 111,350,623
2016-06-13 2016-06-08 53.722 2,107,939 -74,883 0.05% 113,241,932
2016-06-10 2016-06-07 53.509 2,182,822 -90,526 0.05% 116,801,272
2016-06-08 2016-06-06 52.943 2,273,348 -60,776 0.05% 120,358,003
2016-06-07 2016-06-03 52.731 2,334,124 -17,784 0.06% 123,080,046
2016-06-06 2016-06-02 52.731 2,351,908 -18,854 0.06% 124,017,810
2016-06-03 2016-06-01 52.448 2,370,762 -16,682 0.06% 124,340,789
2016-06-02 2016-05-31 52.164 2,387,444 -58,248 0.06% 124,539,792
2016-06-01 2016-05-30 51.457 2,445,692 -17,692 0.06% 125,847,221
2016-05-31 2016-05-27 51.386 2,463,384 -17,821 0.06% 126,583,235
2016-05-30 2016-05-26 51.174 2,481,205 +5,967 0.06% 126,972,128
2016-05-27 2016-05-25 51.457 2,475,238 -67,151 0.06% 127,367,560
2016-05-26 2016-05-24 50.749 2,542,389 -7,105 0.06% 129,023,438
2016-05-25 2016-05-23 50.749 2,549,494 +28,257 0.06% 129,384,009
2016-05-24 2016-05-20 51.103 2,521,237 +72,625 0.06% 128,842,257
2016-05-23 2016-05-19 59.966 2,448,612 -20,041 0.06% 146,833,130
2016-05-20 2016-05-18 59.276 2,468,653 +252,021 0.06% 146,331,179
2016-05-19 2016-05-17 59.582 2,216,632 +37,990 0.06% 132,072,363
2016-05-18 2016-05-16 58.739 2,178,642 +45,301 0.06% 127,971,120
2016-05-17 2016-05-13 58.662 2,133,341 +123,312 0.06% 125,146,597
2016-05-16 2016-05-12 58.969 2,010,029 +6,533 0.05% 118,529,375
2016-05-13 2016-05-11 58.892 2,003,496 +56,075 0.05% 117,990,497
2016-05-12 2016-05-10 58.892 1,947,421 +45,676 0.05% 114,688,111
2016-05-11 2016-05-09 59.046 1,901,745 +26,159 0.05% 112,289,808
2016-05-10 2016-05-06 59.122 1,875,586 +14,019 0.05% 110,889,057
2016-05-09 2016-05-05 59.046 1,861,567 +34,558 0.05% 109,917,471
2016-05-06 2016-05-04 58.586 1,827,009 +73,508 0.05% 107,036,371
2016-05-05 2016-05-03 58.586 1,753,501 +13,216 0.05% 102,729,862
2016-05-04 2016-04-29 58.892 1,740,285 +691 0.05% 102,489,394
2016-05-03 2016-04-28 59.506 1,739,594 -74,240 0.05% 103,515,874
2016-04-29 2016-04-27 58.739 1,813,834 +20,862 0.05% 106,542,685
2016-04-28 2016-04-26 58.969 1,792,972 +9,408 0.05% 105,729,743
2016-04-27 2016-04-25 59.352 1,783,564 +2,834 0.05% 105,858,805
2016-04-26 2016-04-22 58.969 1,780,730 +12,926 0.05% 105,007,845
2016-04-25 2016-04-21 59.352 1,767,804 -104,443 0.05% 104,923,411
2016-04-22 2016-04-20 59.046 1,872,247 +8,183 0.05% 110,548,079
2016-04-21 2016-04-19 59.429 1,864,064 -7,093 0.05% 110,779,615
2016-04-20 2016-04-18 58.969 1,871,157 -19,885 0.05% 110,340,233
2016-04-19 2016-04-15 59.122 1,891,042 -4,332 0.05% 111,802,852
2016-04-18 2016-04-14 59.199 1,895,374 -63,025 0.05% 112,204,312
2016-04-15 2016-04-13 58.816 1,958,399 -32,938 0.05% 115,184,455
2016-04-14 2016-04-12 57.895 1,991,337 +55,560 0.05% 115,289,311
2016-04-13 2016-04-11 58.202 1,935,777 +20,129 0.05% 112,666,404
2016-04-12 2016-04-08 59.276 1,915,648 -30,306 0.05% 113,551,411
2016-04-11 2016-04-07 58.892 1,945,954 -104,637 0.05% 114,601,716
2016-04-08 2016-04-06 57.819 2,050,591 -652 0.05% 118,562,602
2016-04-07 2016-04-05 57.819 2,051,243 +23,474 0.05% 118,600,300
2016-04-06 2016-04-01 58.202 2,027,769 -3,745 0.05% 118,020,537
2016-04-05 2016-03-31 58.892 2,031,514 -81,925 0.05% 119,640,541
2016-04-01 2016-03-30 58.662 2,113,439 -43,685 0.06% 123,979,101
2016-03-31 2016-03-29 57.359 2,157,124 -11,641 0.06% 123,729,722
2016-03-30 2016-03-24 57.589 2,168,765 +19,065 0.06% 124,896,355
2016-03-29 2016-03-23 57.205 2,149,700 +80,007 0.06% 122,974,202
2016-03-24 2016-03-22 58.279 2,069,693 -12,473 0.05% 120,619,314
2016-03-23 2016-03-21 58.049 2,082,166 -84,959 0.05% 120,867,227
2016-03-22 2016-03-18 58.125 2,167,125 -22,830 0.06% 125,965,176
2016-03-21 2016-03-17 58.202 2,189,955 -80,527 0.06% 127,460,112
2016-03-18 2016-03-16 58.816 2,270,482 -68,270 0.06% 133,539,811
2016-03-17 2016-03-15 57.742 2,338,752 +22,296 0.06% 135,044,368
2016-03-16 2016-03-14 57.282 2,316,456 +34,580 0.06% 132,691,159
2016-03-15 2016-03-11 55.748 2,281,876 +27,386 0.06% 127,210,741
2016-03-14 2016-03-10 55.442 2,254,490 +47,599 0.06% 124,992,496
2016-03-11 2016-03-09 55.595 2,206,891 -3,871 0.06% 122,691,993
2016-03-10 2016-03-08 55.212 2,210,762 +46,732 0.06% 122,059,565
2016-03-09 2016-03-07 55.212 2,164,030 +42,708 0.06% 119,479,419
2016-03-08 2016-03-04 55.748 2,121,322 +42,127 0.06% 118,260,126
2016-03-07 2016-03-03 56.208 2,079,195 -23,795 0.05% 116,868,246
2016-03-04 2016-03-02 56.669 2,102,990 -24,297 0.06% 119,173,303
2016-03-03 2016-03-01 56.055 2,127,287 -17,016 0.06% 119,245,169
2016-03-02 2016-02-29 55.135 2,144,303 +67,882 0.06% 118,225,830
2016-03-01 2016-02-26 56.975 2,076,421 -65,872 0.05% 118,304,579
2016-02-29 2016-02-25 55.978 2,142,293 +17,703 0.06% 119,922,054
2016-02-26 2016-02-24 56.745 2,124,590 -25,441 0.06% 120,560,262
2016-02-25 2016-02-23 55.902 2,150,031 -16,010 0.06% 120,190,344
2016-02-24 2016-02-22 56.208 2,166,041 -49,998 0.06% 121,749,722
2016-02-23 2016-02-19 55.212 2,216,039 -8,597 0.06% 122,350,916
2016-02-22 2016-02-18 55.518 2,224,636 -26,255 0.06% 123,507,934
2016-02-19 2016-02-17 54.445 2,250,891 +13,252 0.06% 122,549,105
2016-02-18 2016-02-16 55.212 2,237,639 -12,845 0.06% 123,543,485
2016-02-17 2016-02-15 54.521 2,250,484 +1,253 0.06% 122,699,519
2016-02-16 2016-02-12 54.521 2,249,231 -13,374 0.06% 122,631,204
2016-02-15 2016-02-11 53.678 2,262,605 +16,222 0.06% 121,451,844
2016-02-12 2016-02-05 54.368 2,246,383 +28,038 0.06% 122,131,409
2016-02-11 2016-02-04 54.521 2,218,345 +7,092 0.06% 120,947,256
2016-02-05 2016-02-03 53.908 2,211,253 +20,213 0.06% 119,204,072
2016-02-04 2016-02-02 54.291 2,191,040 +55,357 0.06% 118,954,505
2016-02-02 2016-01-29 53.831 2,135,683 +19,459 0.06% 114,966,480
2016-02-01 2016-01-28 53.294 2,116,224 +19,511 0.06% 112,783,033
2016-01-29 2016-01-27 53.755 2,096,713 +17,433 0.05% 112,707,894
2016-01-28 2016-01-26 53.448 2,079,280 +5,737 0.05% 111,133,012
2016-01-27 2016-01-25 53.678 2,073,543 +18,105 0.05% 111,303,396
2016-01-26 2016-01-22 53.064 2,055,438 +44,562 0.05% 109,070,626
2016-01-25 2016-01-21 52.758 2,010,876 +51,798 0.05% 106,089,172
2016-01-22 2016-01-20 54.445 1,959,078 +36,405 0.05% 106,661,431
2016-01-21 2016-01-19 55.825 1,922,673 +61,617 0.05% 107,333,215
2016-01-20 2016-01-18 56.208 1,861,056 +2,021 0.05% 104,607,000
2016-01-19 2016-01-15 56.132 1,859,035 +103,570 0.05% 104,350,847
2016-01-18 2016-01-14 55.902 1,755,465 -841 0.05% 98,133,442
2016-01-15 2016-01-13 56.285 1,756,306 -139 0.05% 98,853,847
2016-01-14 2016-01-12 55.365 1,756,445 -8,622 0.05% 97,245,403
2016-01-13 2016-01-11 55.595 1,765,067 +25,431 0.05% 98,128,810
2016-01-12 2016-01-08 56.208 1,739,636 +20,425 0.05% 97,782,174
2016-01-11 2016-01-07 55.595 1,719,211 +79,076 0.05% 95,579,448
2016-01-08 2016-01-06 57.205 1,640,135 +69,946 0.04% 93,824,391
2016-01-07 2016-01-05 58.279 1,570,189 -46,495 0.04% 91,508,798
2016-01-06 2016-01-04 57.665 1,616,684 +32,274 0.04% 93,226,700
2016-01-05 2015-12-31 58.892 1,584,410 -140,962 0.04% 93,309,556
2016-01-04 2015-12-29 58.662 1,725,372 -132,544 0.05% 101,214,215
2015-12-30 2015-12-28 57.435 1,857,916 -8,477 0.05% 106,710,025
2015-12-29 2015-12-24 56.975 1,866,393 -70,197 0.05% 106,338,184
2015-12-28 2015-12-22 56.975 1,936,590 -5,481 0.05% 110,337,675
2015-12-23 2015-12-21 56.438 1,942,071 -6,960 0.05% 109,607,494
2015-12-22 2015-12-18 56.285 1,949,031 +5,262 0.05% 109,701,392
2015-12-21 2015-12-17 56.899 1,943,769 -54,259 0.05% 110,597,647
2015-12-18 2015-12-16 56.132 1,998,028 -35,546 0.05% 112,152,764
2015-12-17 2015-12-15 55.748 2,033,574 -2,798 0.05% 113,368,323
2015-12-16 2015-12-14 55.518 2,036,372 +9,890 0.05% 113,055,843
2015-12-15 2015-12-11 55.825 2,026,482 -52,197 0.05% 113,128,352
2015-12-14 2015-12-10 55.672 2,078,679 -69,480 0.05% 115,723,452
2015-12-11 2015-12-09 55.595 2,148,159 +6,456 0.06% 119,426,790
2015-12-10 2015-12-08 55.442 2,141,703 -839 0.06% 118,739,406
2015-12-09 2015-12-07 55.748 2,142,542 -14,181 0.06% 119,443,105
2015-12-08 2015-12-04 55.902 2,156,723 +33,398 0.06% 120,564,439
2015-12-07 2015-12-03 56.285 2,123,325 -26,654 0.06% 119,511,546
2015-12-04 2015-12-02 56.208 2,149,979 -59,887 0.06% 120,846,902
2015-12-03 2015-12-01 56.208 2,209,866 -29,226 0.06% 124,213,055
2015-12-01 2015-11-27 55.212 2,239,092 +21,191 0.06% 123,623,708
2015-11-30 2015-11-26 55.902 2,217,901 +725 0.06% 123,984,391
2015-11-27 2015-11-25 56.362 2,217,176 -651 0.06% 124,963,977
2015-11-26 2015-11-24 56.362 2,217,827 -25,495 0.06% 125,000,668
2015-11-25 2015-11-23 56.899 2,243,322 -34,885 0.06% 127,641,780
2015-11-24 2015-11-20 56.745 2,278,207 -43,179 0.06% 129,277,288
2015-11-23 2015-11-19 56.515 2,321,386 -80,806 0.06% 131,193,458
2015-11-20 2015-11-18 55.288 2,402,192 -42,842 0.06% 132,812,916
2015-11-19 2015-11-17 55.365 2,445,034 -101,131 0.06% 135,369,065
2015-11-18 2015-11-16 54.368 2,546,165 -24,507 0.07% 138,429,965
2015-11-17 2015-11-13 54.291 2,570,672 -10,134 0.07% 139,565,236
2015-11-16 2015-11-12 55.058 2,580,806 -57,526 0.07% 142,094,456
2015-11-13 2015-11-11 53.985 2,638,332 -5,964 0.07% 142,429,331
2015-11-12 2015-11-10 53.371 2,644,296 +45,904 0.07% 141,129,121
2015-11-11 2015-11-09 54.828 2,598,392 -21,514 0.07% 142,464,954
2015-11-10 2015-11-06 54.675 2,619,906 -14,075 0.07% 143,242,723
2015-11-09 2015-11-05 54.521 2,633,981 +3,160 0.07% 143,608,309
2015-11-06 2015-11-04 55.058 2,630,821 -110,706 0.07% 144,848,190
2015-11-05 2015-11-03 54.521 2,741,527 -48,805 0.07% 149,471,867
2015-11-04 2015-11-02 53.678 2,790,332 +20,806 0.07% 149,779,111
2015-11-03 2015-10-30 53.985 2,769,526 +8,416 0.07% 149,511,788
2015-11-02 2015-10-29 54.675 2,761,110 -8,617 0.07% 150,963,018
2015-10-30 2015-10-28 54.828 2,769,727 -49,724 0.07% 151,858,930
2015-10-29 2015-10-27 54.215 2,819,451 -40,096 0.07% 152,855,579
2015-10-28 2015-10-26 53.908 2,859,547 +5,298 0.07% 154,152,259
2015-10-27 2015-10-23 54.368 2,854,249 -54,188 0.07% 155,179,884
2015-10-26 2015-10-22 53.371 2,908,437 -17,721 0.08% 155,226,630
2015-10-23 2015-10-20 53.218 2,926,158 +34,023 0.08% 155,723,649
2015-10-22 2015-10-19 53.218 2,892,135 -11,356 0.08% 153,913,021
2015-10-20 2015-10-16 53.064 2,903,491 +27,855 0.08% 154,072,067
2015-10-19 2015-10-15 52.834 2,875,636 +13,341 0.08% 151,932,423
2015-10-16 2015-10-14 51.991 2,862,295 +9,258 0.07% 148,813,186
2015-10-15 2015-10-13 52.911 2,853,037 -81,572 0.07% 150,957,197
2015-10-14 2015-10-12 52.068 2,934,609 +23,468 0.08% 152,797,887
2015-10-13 2015-10-09 51.761 2,911,141 +15,508 0.08% 150,683,030
2015-10-12 2015-10-08 52.298 2,895,633 +6,439 0.08% 151,434,637
2015-10-09 2015-10-07 52.604 2,889,194 +15,914 0.08% 151,984,098
2015-10-08 2015-10-06 51.837 2,873,280 +25,892 0.08% 148,943,644
2015-10-07 2015-10-05 52.528 2,847,388 -28,120 0.07% 149,566,576
2015-10-06 2015-10-02 52.298 2,875,508 +5,081 0.08% 150,382,148
2015-10-05 2015-09-30 51.531 2,870,427 +16,301 0.08% 147,915,304
2015-10-02 2015-09-29 51.147 2,854,126 +118,595 0.07% 145,980,990
2015-09-30 2015-09-25 52.604 2,735,531 +23,148 0.07% 143,900,760
2015-09-29 2015-09-24 52.374 2,712,383 +71,638 0.07% 142,059,096
2015-09-25 2015-09-23 52.988 2,640,745 +142,310 0.07% 139,927,103
2015-09-24 2015-09-22 55.058 2,498,435 -26,785 0.07% 137,559,259
2015-09-23 2015-09-21 53.908 2,525,220 -4,564 0.07% 136,129,383
2015-09-22 2015-09-18 53.908 2,529,784 -28,514 0.07% 136,375,418
2015-09-21 2015-09-17 53.218 2,558,298 +7,849 0.07% 136,146,955
2015-09-18 2015-09-16 54.445 2,550,449 -19,561 0.07% 138,858,453
2015-09-17 2015-09-15 53.678 2,570,010 +13,996 0.07% 137,952,693
2015-09-16 2015-09-14 53.985 2,556,014 -18,409 0.07% 137,985,426
2015-09-15 2015-09-11 53.755 2,574,423 -3,159 0.07% 138,386,987
2015-09-14 2015-09-10 53.601 2,577,582 -994 0.07% 138,161,486
2015-09-11 2015-09-09 55.518 2,578,576 -157,850 0.07% 143,158,069
2015-09-10 2015-09-08 53.064 2,736,426 -17,931 0.07% 145,206,859
2015-09-09 2015-09-07 52.144 2,754,357 -13,015 0.07% 143,623,820
2015-09-08 2015-09-04 51.914 2,767,372 +45,809 0.07% 143,665,848
2015-09-07 2015-09-02 51.914 2,721,563 +9,045 0.07% 141,287,711
2015-09-04 2015-09-01 51.837 2,712,518 +79,711 0.07% 140,610,144
2015-09-02 2015-08-31 52.988 2,632,807 +41,404 0.07% 139,506,487
2015-09-01 2015-08-28 53.525 2,591,403 -4,883 0.07% 138,703,592
2015-08-31 2015-08-27 53.678 2,596,286 -66,019 0.07% 139,363,133
2015-08-28 2015-08-26 51.914 2,662,305 -7,824 0.07% 138,211,381
2015-08-27 2015-08-25 52.991 2,670,129 +38,862 0.07% 141,491,611
2015-08-26 2015-08-24 52.295 2,631,267 -121,941 0.07% 137,603,006
2015-08-25 2015-08-21 54.613 2,753,208 +19,722 0.07% 150,360,157
2015-08-24 2015-08-20 55.694 2,733,486 -58,518 0.07% 152,239,186
2015-08-21 2015-08-19 56.389 2,792,004 -30,682 0.07% 157,439,329
2015-08-20 2015-08-18 56.853 2,822,686 -23,023 0.07% 160,477,710
2015-08-19 2015-08-17 56.544 2,845,709 +33,183 0.08% 160,907,357
2015-08-18 2015-08-14 56.776 2,812,526 -102,784 0.07% 159,682,829
2015-08-17 2015-08-13 55.617 2,915,310 +12,958 0.08% 162,140,524
2015-08-14 2015-08-12 55.540 2,902,352 -39,181 0.08% 161,195,646
2015-08-13 2015-08-11 56.080 2,941,533 +22,521 0.08% 164,962,291
2015-08-12 2015-08-10 56.080 2,919,012 -98,727 0.08% 163,699,305
2015-08-11 2015-08-07 54.690 3,017,739 -59,881 0.08% 165,040,020
2015-08-10 2015-08-06 54.458 3,077,620 +490 0.08% 167,601,710
2015-08-07 2015-08-05 53.531 3,077,130 -10,725 0.08% 164,722,685
2015-08-06 2015-08-04 53.686 3,087,855 +11,885 0.08% 165,773,855
2015-08-05 2015-08-03 53.454 3,075,970 -2,438 0.08% 164,422,983
2015-08-04 2015-07-31 53.377 3,078,408 +12,621 0.08% 164,315,510
2015-08-03 2015-07-30 53.222 3,065,787 +7,605 0.08% 163,168,204
2015-07-31 2015-07-29 53.840 3,058,182 -51,913 0.08% 164,653,300
2015-07-30 2015-07-28 53.531 3,110,095 -11,717 0.08% 166,487,343
2015-07-29 2015-07-27 53.222 3,121,812 +42,522 0.08% 166,149,983
2015-07-28 2015-07-24 54.381 3,079,290 +15,850 0.08% 167,454,794
2015-07-27 2015-07-23 54.458 3,063,440 +8,954 0.08% 166,829,493
2015-07-24 2015-07-22 54.381 3,054,486 +96,446 0.08% 166,105,928
2015-07-23 2015-07-21 54.999 2,958,040 -6,482 0.08% 162,689,067
2015-07-22 2015-07-20 54.381 2,964,522 -1,397 0.08% 161,213,598
2015-07-21 2015-07-17 54.613 2,965,919 +10,029 0.08% 161,976,882
2015-07-20 2015-07-16 53.918 2,955,890 +2,110 0.08% 159,374,202
2015-07-17 2015-07-15 53.918 2,953,780 +77,931 0.08% 159,260,437
2015-07-16 2015-07-14 54.844 2,875,849 -61,809 0.08% 157,724,355
2015-07-15 2015-07-13 53.840 2,937,658 -7,145 0.08% 158,164,257
2015-07-14 2015-07-10 53.377 2,944,803 +85,240 0.08% 157,184,105
2015-07-13 2015-07-09 53.763 2,859,563 +30,742 0.08% 153,738,713
2015-07-09 2015-07-07 53.609 2,828,821 -4,157 0.07% 151,648,902
2015-07-08 2015-07-06 52.759 2,832,978 -1,040 0.07% 149,464,564
2015-07-07 2015-07-03 54.149 2,834,018 +61,484 0.07% 153,459,916
2015-07-06 2015-07-02 54.999 2,772,534 +36,755 0.07% 152,486,434
2015-07-03 2015-06-30 55.771 2,735,779 +16,347 0.07% 152,578,220
2015-07-02 2015-06-29 55.076 2,719,432 +75,085 0.07% 149,775,945
2015-06-30 2015-06-26 55.926 2,644,347 +52,502 0.07% 147,887,458
2015-06-29 2015-06-25 56.467 2,591,845 +50,473 0.07% 146,352,699
2015-06-26 2015-06-24 57.316 2,541,372 +70,865 0.07% 145,662,071
2015-06-25 2015-06-23 58.475 2,470,507 -16,003 0.07% 144,462,891
2015-06-24 2015-06-22 58.166 2,486,510 -37,817 0.07% 144,630,378
2015-06-23 2015-06-19 57.625 2,524,327 -24,443 0.07% 145,465,088
2015-06-22 2015-06-18 57.316 2,548,770 -25,642 0.07% 146,086,097
2015-06-19 2015-06-17 56.930 2,574,412 -17,636 0.07% 146,561,490
2015-06-18 2015-06-16 56.621 2,592,048 -84,287 0.07% 146,764,611
2015-06-17 2015-06-15 56.698 2,676,335 +30,970 0.07% 151,743,769
2015-06-16 2015-06-12 57.162 2,645,365 +3,507 0.07% 151,213,880
2015-06-15 2015-06-11 56.389 2,641,858 -23,037 0.07% 148,972,691
2015-06-12 2015-06-10 54.767 2,664,895 +24,896 0.07% 145,948,848
2015-06-11 2015-06-09 55.385 2,639,999 +41,944 0.07% 146,216,792
2015-06-10 2015-06-08 55.849 2,598,055 +44,722 0.07% 145,097,848
2015-06-09 2015-06-05 57.007 2,553,333 -11,327 0.07% 145,558,695
2015-06-08 2015-06-04 56.621 2,564,660 +22,780 0.07% 145,213,872
2015-06-05 2015-06-03 57.007 2,541,880 +54,799 0.07% 144,905,790
2015-06-04 2015-06-02 57.239 2,487,081 +81,157 0.07% 142,358,194
2015-06-03 2015-06-01 57.703 2,405,924 +8,702 0.06% 138,827,927
2015-06-02 2015-05-29 57.394 2,397,222 +37,068 0.06% 137,585,099
2015-06-01 2015-05-28 57.239 2,360,154 +93,578 0.06% 135,093,012
2015-05-29 2015-05-27 58.398 2,266,576 -26,621 0.06% 132,362,943
2015-05-28 2015-05-26 58.089 2,293,197 +41,157 0.06% 133,208,991
2015-05-27 2015-05-22 58.398 2,252,040 +1,934 0.06% 131,514,073
2015-05-26 2015-05-21 61.127 2,250,106 -71,047 0.06% 137,543,142
2015-05-22 2015-05-20 60.339 2,321,153 +65,904 0.06% 140,055,273
2015-05-21 2015-05-19 60.654 2,255,249 -62,251 0.06% 136,790,236
2015-05-20 2015-05-18 59.629 2,317,500 +43,006 0.06% 138,189,740
2015-05-19 2015-05-15 59.787 2,274,494 +10,827 0.06% 135,984,141
2015-05-18 2015-05-14 59.313 2,263,667 +37,319 0.06% 134,265,564
2015-05-15 2015-05-13 59.077 2,226,348 +16,666 0.06% 131,525,247
2015-05-14 2015-05-12 59.234 2,209,682 +10,913 0.06% 130,889,249
2015-05-13 2015-05-11 59.471 2,198,769 +19,167 0.06% 130,763,101
2015-05-12 2015-05-08 59.234 2,179,602 +82,713 0.06% 129,107,477
2015-05-11 2015-05-07 59.471 2,096,889 +100,438 0.06% 124,704,190
2015-05-08 2015-05-06 60.970 1,996,451 +157 0.05% 121,722,933
2015-05-07 2015-05-05 60.339 1,996,294 -6,973 0.05% 120,453,714
2015-05-06 2015-05-04 60.575 2,003,267 +14,598 0.05% 121,348,473
2015-05-05 2015-04-30 60.260 1,988,669 +39,434 0.05% 119,836,778
2015-05-04 2015-04-29 60.339 1,949,235 +24,790 0.05% 117,614,237
2015-04-30 2015-04-28 60.733 1,924,445 -4,713 0.05% 116,877,386
2015-04-29 2015-04-27 60.891 1,929,158 -3,998 0.05% 117,467,942
2015-04-28 2015-04-24 60.733 1,933,156 -53,187 0.05% 117,406,431
2015-04-27 2015-04-23 60.023 1,986,343 +14,073 0.05% 119,226,601
2015-04-24 2015-04-22 60.418 1,972,270 +2,766 0.05% 119,159,699
2015-04-23 2015-04-21 60.260 1,969,504 +52,002 0.05% 118,681,899
2015-04-22 2015-04-20 59.787 1,917,502 -20,973 0.05% 114,640,822
2015-04-21 2015-04-17 60.812 1,938,475 -48,912 0.05% 117,882,366
2015-04-20 2015-04-16 60.812 1,987,387 +27,259 0.05% 120,856,798
2015-04-17 2015-04-15 61.206 1,960,128 -27,070 0.05% 119,972,142
2015-04-16 2015-04-14 60.733 1,987,198 -11,163 0.05% 120,688,566
2015-04-15 2015-04-13 61.443 1,998,361 -93,253 0.05% 122,785,099
2015-04-14 2015-04-10 61.443 2,091,614 -169,550 0.06% 128,514,834
2015-04-13 2015-04-09 60.812 2,261,164 -217,692 0.06% 137,505,700
2015-04-10 2015-04-08 60.418 2,478,856 -49,186 0.07% 149,766,379
2015-04-09 2015-04-02 59.234 2,528,042 -62,826 0.07% 149,747,121
2015-04-08 2015-04-01 58.525 2,590,868 -91,341 0.07% 151,629,413
2015-04-02 2015-03-31 58.209 2,682,209 -1,385 0.07% 156,128,878
2015-04-01 2015-03-30 57.972 2,683,594 -60,971 0.07% 155,574,499
2015-03-31 2015-03-27 57.263 2,744,565 -19,509 0.07% 157,160,862
2015-03-30 2015-03-26 57.420 2,764,074 -20,795 0.07% 158,714,025
2015-03-27 2015-03-25 57.578 2,784,869 -40,238 0.08% 160,347,388
2015-03-26 2015-03-24 57.105 2,825,107 -31,293 0.08% 161,327,249
2015-03-25 2015-03-23 56.474 2,856,400 +16,599 0.08% 161,311,863
2015-03-24 2015-03-20 56.868 2,839,801 -94,364 0.08% 161,494,387
2015-03-23 2015-03-19 56.632 2,934,165 -83,525 0.08% 166,166,410
2015-03-20 2015-03-18 55.843 3,017,690 +310 0.08% 168,516,388
2015-03-19 2015-03-17 55.448 3,017,380 +53,136 0.08% 167,309,111
2015-03-18 2015-03-16 55.054 2,964,244 +20,690 0.08% 163,193,791
2015-03-17 2015-03-13 55.922 2,943,554 -9,748 0.08% 164,608,593
2015-03-16 2015-03-12 55.606 2,953,302 -40,681 0.08% 164,221,962
2015-03-13 2015-03-11 55.370 2,993,983 -14,278 0.08% 165,775,636
2015-03-12 2015-03-10 54.896 3,008,261 +13,021 0.08% 165,142,560
2015-03-11 2015-03-09 53.871 2,995,240 +29,002 0.08% 161,356,547
2015-03-10 2015-03-06 53.950 2,966,238 +31,914 0.08% 160,028,140
2015-03-09 2015-03-05 54.581 2,934,324 -35,816 0.08% 160,157,920
2015-03-06 2015-03-04 54.896 2,970,140 +32,964 0.08% 163,049,856
2015-03-05 2015-03-03 56.079 2,937,176 +5,393 0.08% 164,715,258
2015-03-04 2015-03-02 56.079 2,931,783 +33,915 0.08% 164,412,822
2015-03-03 2015-02-27 56.789 2,897,868 +24,131 0.08% 164,567,987
2015-03-02 2015-02-26 56.710 2,873,737 -64,543 0.08% 162,970,940
2015-02-27 2015-02-25 56.947 2,938,280 -16,167 0.08% 167,326,465
2015-02-26 2015-02-24 56.553 2,954,447 -33,445 0.08% 167,081,982
2015-02-25 2015-02-23 56.710 2,987,892 -83,924 0.08% 169,444,722
2015-02-24 2015-02-18 54.975 3,071,816 -14,099 0.08% 168,873,785
2015-02-23 2015-02-16 55.133 3,085,915 -40,355 0.08% 170,135,678
2015-02-17 2015-02-13 55.527 3,126,270 -55,669 0.08% 173,593,477
2015-02-16 2015-02-12 54.817 3,181,939 -12,373 0.09% 174,425,877
2015-02-13 2015-02-11 54.581 3,194,312 -11,950 0.09% 174,348,288
2015-02-12 2015-02-10 54.029 3,206,262 -13,666 0.09% 173,230,293
2015-02-11 2015-02-09 54.029 3,219,928 +4,699 0.09% 173,968,650
2015-02-10 2015-02-06 54.265 3,215,229 -6,806 0.09% 174,475,563
2015-02-09 2015-02-05 54.186 3,222,035 -58 0.09% 174,590,758
2015-02-06 2015-02-04 53.950 3,222,093 -19,579 0.09% 173,831,482
2015-02-05 2015-02-03 53.950 3,241,672 +4,525 0.09% 174,887,767
2015-02-04 2015-02-02 53.634 3,237,147 +9,826 0.09% 173,622,336
2015-02-03 2015-01-30 54.344 3,227,321 -5,622 0.09% 175,386,292
2015-02-02 2015-01-29 54.581 3,232,943 -213,902 0.09% 176,456,801
2015-01-30 2015-01-28 53.161 3,446,845 -27,408 0.09% 183,238,155
2015-01-29 2015-01-27 53.082 3,474,253 -22,274 0.09% 184,421,167
2015-01-28 2015-01-26 52.846 3,496,527 +11,172 0.09% 184,776,165
2015-01-27 2015-01-23 52.925 3,485,355 -56,060 0.09% 184,460,678
2015-01-26 2015-01-22 52.294 3,541,415 -852 0.10% 185,193,019
2015-01-23 2015-01-21 52.609 3,542,267 -20,377 0.10% 186,355,145
2015-01-22 2015-01-20 52.925 3,562,644 -113,241 0.10% 188,551,160
2015-01-21 2015-01-19 52.451 3,675,885 -48,177 0.10% 192,804,791
2015-01-20 2015-01-16 52.294 3,724,062 -110,685 0.10% 194,744,271
2015-01-19 2015-01-15 52.609 3,834,747 -39,527 0.10% 201,742,227
2015-01-16 2015-01-14 52.057 3,874,274 -20,941 0.10% 201,682,645
2015-01-15 2015-01-13 52.925 3,895,215 -210,152 0.11% 206,152,314
2015-01-14 2015-01-12 51.899 4,105,367 -74,681 0.11% 213,065,013
2015-01-13 2015-01-09 51.268 4,180,048 -190,039 0.11% 214,303,313
2015-01-12 2015-01-08 50.874 4,370,087 -385,281 0.12% 222,322,828
2015-01-09 2015-01-07 50.006 4,755,368 +11,437 0.13% 237,797,700
2015-01-08 2015-01-06 49.691 4,743,931 +25,826 0.13% 235,729,087
2015-01-07 2015-01-05 50.164 4,718,105 -4,870 0.13% 236,678,592
2015-01-06 2015-01-02 50.322 4,722,975 +3,183 0.13% 237,667,931
2015-01-05 2014-12-31 50.164 4,719,792 -113,791 0.13% 236,763,219
2015-01-02 2014-12-29 50.401 4,833,583 -158,637 0.13% 243,615,153
2014-12-30 2014-12-24 50.085 4,992,220 -44,139 0.14% 250,035,516
2014-12-29 2014-12-22 50.006 5,036,359 -80,208 0.14% 251,848,981
2014-12-23 2014-12-19 49.454 5,116,567 -22,233 0.14% 253,034,924
2014-12-22 2014-12-18 48.823 5,138,800 +104,603 0.14% 250,891,891
2014-12-19 2014-12-17 49.060 5,034,197 -2,327 0.14% 246,976,056
2014-12-18 2014-12-16 49.217 5,036,524 -15,370 0.14% 247,884,720
2014-12-17 2014-12-15 49.454 5,051,894 +28,570 0.14% 249,836,582
2014-12-16 2014-12-12 49.848 5,023,324 -164,482 0.14% 250,404,731
2014-12-15 2014-12-11 49.060 5,187,806 -15,287 0.14% 254,512,063
2014-12-12 2014-12-10 49.139 5,203,093 -11,994 0.14% 255,672,428
2014-12-11 2014-12-09 49.139 5,215,087 -3,963 0.14% 256,261,796
2014-12-10 2014-12-08 49.375 5,219,050 -36,311 0.14% 257,691,475
2014-12-09 2014-12-05 49.217 5,255,361 -131,307 0.14% 258,655,313
2014-12-08 2014-12-04 48.744 5,386,668 +97,233 0.15% 262,568,694
2014-12-05 2014-12-03 48.429 5,289,435 +35,030 0.14% 256,160,355
2014-12-04 2014-12-02 49.060 5,254,405 +704 0.14% 257,779,389
2014-12-03 2014-12-01 48.429 5,253,701 +165,993 0.14% 254,429,804
2014-12-02 2014-11-28 49.139 5,087,708 +25,595 0.14% 250,002,577
2014-12-01 2014-11-27 49.296 5,062,113 +28,314 0.14% 249,543,414
2014-11-28 2014-11-26 49.848 5,033,799 -17,203 0.14% 250,926,893
2014-11-27 2014-11-25 49.691 5,051,002 -52,612 0.14% 250,987,649
2014-11-26 2014-11-24 49.060 5,103,614 +6,371 0.14% 250,381,631
2014-11-25 2014-11-21 48.981 5,097,243 +7,754 0.14% 249,667,032
2014-11-24 2014-11-20 49.139 5,089,489 +2,071 0.14% 250,090,092
2014-11-21 2014-11-19 49.296 5,087,418 -4,277 0.14% 250,790,857
2014-11-20 2014-11-18 49.296 5,091,695 -55,258 0.14% 251,001,697
2014-11-19 2014-11-17 49.691 5,146,953 -24,089 0.14% 255,755,518
2014-11-18 2014-11-14 50.085 5,171,042 -78,767 0.14% 258,991,822
2014-11-17 2014-11-13 49.060 5,249,809 +25,491 0.14% 257,553,910
2014-11-14 2014-11-12 49.296 5,224,318 -81,112 0.14% 257,539,520
2014-11-13 2014-11-11 48.823 5,305,430 +74,052 0.14% 259,027,276
2014-11-12 2014-11-10 48.350 5,231,378 +47,488 0.14% 252,936,111
2014-11-11 2014-11-07 48.350 5,183,890 +134,708 0.14% 250,640,075
2014-11-10 2014-11-06 48.192 5,049,182 +5,883 0.14% 243,330,470
2014-11-07 2014-11-05 48.429 5,043,299 +71,304 0.14% 244,240,313
2014-11-06 2014-11-04 49.139 4,971,995 +50,397 0.13% 244,316,608
2014-11-05 2014-11-03 49.375 4,921,598 +75,820 0.13% 243,004,732
2014-11-04 2014-10-31 49.848 4,845,778 -76,429 0.13% 241,554,344
2014-11-03 2014-10-30 49.217 4,922,207 -30,355 0.13% 242,258,332
2014-10-31 2014-10-29 49.454 4,952,562 -140,123 0.13% 244,924,213
2014-10-30 2014-10-28 49.139 5,092,685 -14,947 0.14% 250,247,139
2014-10-29 2014-10-27 48.192 5,107,632 +21,232 0.14% 246,147,296
2014-10-28 2014-10-24 48.744 5,086,400 +22,580 0.14% 247,932,378
2014-10-27 2014-10-23 48.981 5,063,820 -18,550 0.14% 248,029,947
2014-10-24 2014-10-22 48.981 5,082,370 -96,438 0.14% 248,938,541
2014-10-23 2014-10-21 47.798 5,178,808 +25,584 0.14% 247,535,046
2014-10-22 2014-10-20 47.561 5,153,224 +58,593 0.14% 245,092,822
2014-10-21 2014-10-17 48.034 5,094,631 +54,922 0.14% 244,717,083
2014-10-20 2014-10-16 48.113 5,039,709 +42,790 0.14% 242,476,445
2014-10-17 2014-10-15 48.508 4,996,919 +36,826 0.14% 242,388,318
2014-10-16 2014-10-14 48.192 4,960,093 +55,631 0.13% 239,037,088
2014-10-15 2014-10-13 48.744 4,904,462 +16,029 0.13% 239,063,960
2014-10-14 2014-10-10 48.350 4,888,433 +63,594 0.13% 236,354,787
2014-10-13 2014-10-09 48.823 4,824,839 +28,126 0.13% 235,563,357
2014-10-10 2014-10-08 48.981 4,796,713 -122,793 0.13% 234,946,833
2014-10-09 2014-10-07 49.375 4,919,506 +24,059 0.13% 242,901,439
2014-10-08 2014-10-06 48.902 4,895,447 +60,503 0.13% 239,396,779
2014-10-07 2014-10-03 49.060 4,834,944 -54,605 0.13% 237,200,769
2014-10-06 2014-09-30 47.955 4,889,549 +30,730 0.13% 234,480,452
2014-10-03 2014-09-29 48.665 4,858,819 +32,024 0.13% 236,455,895
2014-09-30 2014-09-26 50.243 4,826,795 -40,284 0.13% 242,511,617
2014-09-29 2014-09-25 49.533 4,867,079 -79,730 0.13% 241,080,620
2014-09-26 2014-09-24 49.612 4,946,809 +5,967 0.13% 245,420,054
2014-09-25 2014-09-23 49.296 4,940,842 +61,734 0.13% 243,565,203
2014-09-24 2014-09-22 49.375 4,879,108 -22,456 0.13% 240,906,781
2014-09-23 2014-09-19 49.375 4,901,564 -10,777 0.13% 242,015,550
2014-09-22 2014-09-18 49.691 4,912,341 +1,393 0.13% 244,097,491
2014-09-19 2014-09-17 50.479 4,910,948 -96,037 0.13% 247,901,737
2014-09-18 2014-09-16 49.691 5,006,985 -21,273 0.14% 248,800,415
2014-09-17 2014-09-15 48.823 5,028,258 +17,629 0.14% 245,494,893
2014-09-16 2014-09-12 49.296 5,010,629 +20,588 0.14% 247,005,444
2014-09-15 2014-09-11 49.848 4,990,041 +183,997 0.14% 248,745,626
2014-09-12 2014-09-10 49.612 4,806,044 +42,845 0.13% 238,436,451
2014-09-11 2014-09-08 49.848 4,763,199 -7,401 0.13% 237,437,912
2014-09-10 2014-09-05 50.401 4,770,600 -122,743 0.13% 240,440,777
2014-09-08 2014-09-04 50.719 4,893,343 -56,560 0.13% 248,186,164
2014-09-05 2014-09-03 50.242 4,949,903 -211,804 0.13% 248,693,821
2014-09-04 2014-09-02 49.129 5,161,707 +8,482 0.14% 253,590,542
2014-09-03 2014-09-01 49.686 5,153,225 -24,257 0.14% 256,041,493
2014-09-02 2014-08-29 48.891 5,177,482 -9,543 0.14% 253,130,771
2014-09-01 2014-08-28 48.811 5,187,025 +4,494 0.14% 253,184,982
2014-08-29 2014-08-27 49.288 5,182,531 +18,581 0.14% 255,437,601
2014-08-28 2014-08-26 50.242 5,163,950 -14,684 0.14% 259,448,005
2014-08-27 2014-08-25 50.401 5,178,634 -43,326 0.14% 261,009,134
2014-08-26 2014-08-22 49.765 5,221,960 -114,016 0.14% 259,871,769
2014-08-25 2014-08-21 49.447 5,335,976 -48,202 0.15% 263,849,017
2014-08-22 2014-08-20 49.845 5,384,178 -180,031 0.15% 268,372,603
2014-08-21 2014-08-19 49.209 5,564,209 -47,281 0.15% 273,807,483
2014-08-20 2014-08-18 48.891 5,611,490 -40,263 0.15% 274,349,731
2014-08-19 2014-08-15 48.891 5,651,753 -33,907 0.15% 276,318,217
2014-08-18 2014-08-14 48.811 5,685,660 -124,204 0.16% 277,523,961
2014-08-15 2014-08-13 48.891 5,809,864 +20,036 0.16% 284,048,376
2014-08-14 2014-08-12 48.414 5,789,828 -5,212 0.16% 280,307,155
2014-08-13 2014-08-11 48.334 5,795,040 +41,724 0.16% 280,098,799
2014-08-12 2014-08-08 48.175 5,753,316 -8,360 0.16% 277,167,357
2014-08-11 2014-08-07 48.175 5,761,676 -16,014 0.16% 277,570,102
2014-08-08 2014-08-06 48.334 5,777,690 -20,599 0.16% 279,260,200
2014-08-07 2014-08-05 48.175 5,798,289 -14,631 0.16% 279,333,942
2014-08-06 2014-08-04 48.334 5,812,920 -6,660 0.16% 280,963,015
2014-08-05 2014-08-01 48.493 5,819,580 -64,780 0.16% 282,210,200
2014-08-04 2014-07-31 48.573 5,884,360 -93,332 0.16% 285,819,381
2014-08-01 2014-07-30 49.050 5,977,692 -275,721 0.16% 293,204,025
2014-07-31 2014-07-29 47.778 6,253,413 -22,397 0.17% 298,774,008
2014-07-30 2014-07-28 47.778 6,275,810 -40,865 0.17% 299,844,086
2014-07-29 2014-07-25 48.175 6,316,675 -114,942 0.17% 304,307,310
2014-07-28 2014-07-24 48.096 6,431,617 -53,110 0.18% 309,333,374
2014-07-25 2014-07-23 47.937 6,484,727 -455,391 0.18% 310,856,704
2014-07-24 2014-07-22 47.539 6,940,118 -157,499 0.19% 329,928,071
2014-07-23 2014-07-21 47.301 7,097,617 -1,455 0.19% 335,722,737
2014-07-22 2014-07-18 47.062 7,099,072 +17,279 0.19% 334,098,493
2014-07-21 2014-07-17 47.380 7,081,793 -41,640 0.19% 335,537,232
2014-07-18 2014-07-16 47.142 7,123,433 -84 0.19% 335,811,269
2014-07-17 2014-07-15 47.380 7,123,517 -65,644 0.19% 337,514,126
2014-07-16 2014-07-14 47.062 7,189,161 -31,983 0.20% 338,338,286
2014-07-15 2014-07-11 47.062 7,221,144 -30,201 0.20% 339,843,479
2014-07-14 2014-07-10 46.744 7,251,345 +6,423 0.20% 338,958,964
2014-07-11 2014-07-09 46.585 7,244,922 +95,140 0.20% 337,506,825
2014-07-10 2014-07-08 47.460 7,149,782 -14,785 0.20% 339,326,955
2014-07-09 2014-07-07 47.380 7,164,567 -10,472 0.20% 339,459,086
2014-07-08 2014-07-04 47.062 7,175,039 +10,655 0.20% 337,673,673
2014-07-07 2014-07-03 47.619 7,164,384 -112,830 0.20% 341,159,058
2014-07-04 2014-07-02 47.698 7,277,214 -212,871 0.20% 347,110,400
2014-07-03 2014-06-30 47.460 7,490,085 -17,038 0.21% 355,477,655
2014-07-02 2014-06-27 47.221 7,507,123 -70,080 0.21% 354,495,891
2014-06-30 2014-06-26 47.062 7,577,203 -164,090 0.21% 356,600,426
2014-06-27 2014-06-25 46.506 7,741,293 -3,852 0.21% 360,015,004
2014-06-26 2014-06-24 46.267 7,745,145 -8,977 0.21% 358,346,994
2014-06-25 2014-06-23 46.029 7,754,122 +5,059 0.21% 356,913,046
2014-06-24 2014-06-20 46.824 7,749,063 -83,614 0.21% 362,840,465
2014-06-23 2014-06-19 46.426 7,832,677 +110 0.21% 363,642,214
2014-06-20 2014-06-18 46.426 7,832,567 -12,344 0.21% 363,637,107
2014-06-19 2014-06-17 46.903 7,844,911 -5,771 0.22% 367,952,079
2014-06-18 2014-06-16 46.824 7,850,682 -36,136 0.22% 367,598,652
2014-06-17 2014-06-13 46.824 7,886,818 -64,928 0.22% 369,290,676
2014-06-16 2014-06-12 46.188 7,951,746 +11,681 0.22% 367,273,726
2014-06-13 2014-06-11 46.267 7,940,065 +9,120 0.22% 367,365,418
2014-06-12 2014-06-10 46.903 7,930,945 -46,297 0.22% 371,987,356
2014-06-11 2014-06-09 46.744 7,977,242 -5,028 0.22% 372,890,503
2014-06-10 2014-06-06 46.506 7,982,270 -31,562 0.22% 371,221,831
2014-06-09 2014-06-05 46.744 8,013,832 -32,186 0.22% 374,600,876
2014-06-06 2014-06-04 47.062 8,046,018 -126,448 0.22% 378,663,928
2014-06-05 2014-06-03 46.903 8,172,466 -44,935 0.22% 383,315,484
2014-06-04 2014-05-30 46.665 8,217,401 -22,902 0.23% 383,463,305
2014-06-03 2014-05-29 46.744 8,240,303 -67,413 0.23% 385,187,102
2014-05-30 2014-05-28 46.426 8,307,716 -38,160 0.23% 385,696,518
2014-05-29 2014-05-27 46.029 8,345,876 -135,112 0.23% 384,150,781
2014-05-28 2014-05-26 45.949 8,480,988 -48,086 0.23% 389,695,612
2014-05-27 2014-05-23 45.552 8,529,074 -36,309 0.23% 388,514,948
2014-05-26 2014-05-22 45.393 8,565,383 -11,598 0.23% 388,807,044
2014-05-23 2014-05-21 45.234 8,576,981 +17,924 0.24% 387,969,820
2014-05-22 2014-05-20 45.711 8,559,057 -29,569 0.23% 391,241,569
2014-05-21 2014-05-19 45.313 8,588,626 -12,781 0.24% 389,179,339
2014-05-20 2014-05-16 45.552 8,601,407 -7,233 0.24% 391,809,849
2014-05-19 2014-05-15 45.870 8,608,640 -19,396 0.24% 394,876,773
2014-05-16 2014-05-14 46.267 8,628,036 -26,250 0.24% 399,195,983
2014-05-15 2014-05-13 46.188 8,654,286 -34,193 0.24% 399,722,509
2014-05-14 2014-05-12 46.108 8,688,479 -114,299 0.24% 400,611,100
2014-05-13 2014-05-09 47.040 8,802,778 +39,797 0.24% 414,081,456
2014-05-12 2014-05-08 46.877 8,762,981 +255,618 0.24% 410,783,080
2014-05-09 2014-05-07 47.528 8,507,363 -21,241 0.24% 404,339,346
2014-05-08 2014-05-05 47.447 8,528,604 -4,859 0.24% 404,654,802
2014-05-07 2014-05-02 47.610 8,533,463 -56,154 0.24% 406,274,317
2014-05-05 2014-04-30 47.610 8,589,617 -58,181 0.24% 408,947,784
2014-05-02 2014-04-29 48.098 8,647,798 -67,902 0.24% 415,940,501
2014-04-30 2014-04-28 47.528 8,715,700 -17,390 0.24% 414,241,222
2014-04-29 2014-04-25 47.284 8,733,090 +13,154 0.25% 412,935,539
2014-04-28 2014-04-24 48.098 8,719,936 -99,525 0.24% 419,410,184
2014-04-25 2014-04-23 47.935 8,819,461 -9,080 0.25% 422,761,600
2014-04-24 2014-04-22 48.016 8,828,541 -37,876 0.25% 423,915,351
2014-04-23 2014-04-17 47.528 8,866,417 +8,789 0.25% 421,404,524
2014-04-22 2014-04-16 47.447 8,857,628 +20,923 0.25% 420,265,931
2014-04-17 2014-04-15 48.179 8,836,705 +17,873 0.25% 425,745,687
2014-04-16 2014-04-14 48.342 8,818,832 -6,687 0.25% 426,320,001
2014-04-15 2014-04-11 48.342 8,825,519 -121,190 0.25% 426,643,264
2014-04-14 2014-04-10 48.098 8,946,709 -94,747 0.25% 430,317,478
2014-04-11 2014-04-09 47.447 9,041,456 -26,947 0.25% 428,987,978
2014-04-10 2014-04-08 47.121 9,068,403 -30,313 0.25% 427,314,440
2014-04-09 2014-04-07 46.958 9,098,716 +42,764 0.26% 427,261,850
2014-04-08 2014-04-04 47.365 9,055,952 -34,756 0.25% 428,938,758
2014-04-07 2014-04-03 47.365 9,090,708 -40,329 0.26% 430,584,990
2014-04-04 2014-04-02 47.203 9,131,037 -46,876 0.26% 431,008,951
2014-04-03 2014-04-01 47.203 9,177,913 -95,098 0.26% 433,221,622
2014-04-02 2014-03-31 46.714 9,273,011 -92,348 0.26% 433,182,458
2014-04-01 2014-03-28 46.145 9,365,359 -27,231 0.26% 432,161,110
2014-03-31 2014-03-27 45.819 9,392,590 -52,942 0.26% 430,360,054
2014-03-28 2014-03-26 45.900 9,445,532 -32,605 0.27% 433,554,523
2014-03-27 2014-03-25 45.819 9,478,137 -16,877 0.27% 434,279,741
2014-03-26 2014-03-24 45.494 9,495,014 +47,540 0.27% 431,962,067
2014-03-25 2014-03-21 45.494 9,447,474 +6,396 0.27% 429,799,303
2014-03-24 2014-03-20 44.842 9,441,078 +29,490 0.27% 423,361,516
2014-03-21 2014-03-19 45.249 9,411,588 +17,187 0.26% 425,868,867
2014-03-20 2014-03-18 45.331 9,394,401 +9,079 0.26% 425,855,718
2014-03-19 2014-03-17 45.249 9,385,322 +2,630 0.26% 424,680,346
2014-03-18 2014-03-14 45.249 9,382,692 +18,001 0.26% 424,561,340
2014-03-17 2014-03-13 45.494 9,364,691 +45,586 0.26% 426,033,209
2014-03-14 2014-03-12 45.412 9,319,105 +56,019 0.26% 423,200,914
2014-03-13 2014-03-11 45.331 9,263,086 -898 0.26% 419,903,104
2014-03-12 2014-03-10 45.331 9,263,984 -9,805 0.26% 419,943,811
2014-03-11 2014-03-07 45.738 9,273,789 -115,655 0.26% 424,161,962
2014-03-10 2014-03-06 45.005 9,389,444 +21,196 0.26% 422,574,417
2014-03-07 2014-03-05 45.005 9,368,248 +8,954 0.26% 421,620,485
2014-03-06 2014-03-04 45.900 9,359,294 -40,145 0.26% 429,596,157
2014-03-05 2014-03-03 45.249 9,399,439 +15,973 0.26% 425,319,132
2014-03-04 2014-02-28 45.819 9,383,466 -19,603 0.26% 429,942,001
2014-03-03 2014-02-27 45.982 9,403,069 -91,819 0.26% 432,370,708
2014-02-28 2014-02-26 45.168 9,494,888 +42,539 0.27% 428,865,413
2014-02-27 2014-02-25 44.273 9,452,349 +16,096 0.27% 418,482,057
2014-02-26 2014-02-24 44.924 9,436,253 -9,407 0.26% 423,913,110
2014-02-25 2014-02-21 45.087 9,445,660 -11,991 0.27% 425,873,157
2014-02-24 2014-02-20 45.168 9,457,651 -10,591 0.27% 427,183,491
2014-02-21 2014-02-19 45.412 9,468,242 -19,703 0.27% 429,973,551
2014-02-20 2014-02-18 45.249 9,487,945 -5,130 0.27% 429,323,977
2014-02-19 2014-02-17 44.761 9,493,075 +43,116 0.27% 424,920,609
2014-02-18 2014-02-14 44.517 9,449,959 +15,938 0.27% 420,683,467
2014-02-17 2014-02-13 44.273 9,434,021 +67,228 0.26% 417,670,625
2014-02-14 2014-02-12 45.005 9,366,793 +205,527 0.26% 421,555,003
2014-02-13 2014-02-11 44.191 9,161,266 +7,558 0.26% 404,849,415
2014-02-12 2014-02-10 43.866 9,153,708 +99,546 0.26% 401,535,561
2014-02-11 2014-02-07 44.354 9,054,162 +127,460 0.25% 401,590,062
2014-02-10 2014-02-06 43.866 8,926,702 +42,199 0.25% 391,577,740
2014-02-07 2014-02-05 43.703 8,884,503 +105,365 0.25% 388,280,533
2014-02-06 2014-02-04 43.947 8,779,138 +191,890 0.25% 385,819,194
2014-02-05 2014-01-30 44.680 8,587,248 +142,731 0.24% 383,675,920
2014-02-04 2014-01-28 44.598 8,444,517 +155,093 0.24% 376,611,491
2014-01-29 2014-01-27 45.412 8,289,424 +33,076 0.23% 376,440,851
2014-01-28 2014-01-24 45.575 8,256,348 +48,117 0.23% 376,282,664
2014-01-27 2014-01-23 45.982 8,208,231 +23,005 0.23% 377,429,821
2014-01-24 2014-01-22 46.226 8,185,226 +6,716 0.23% 378,370,444
2014-01-23 2014-01-21 46.063 8,178,510 -4,413 0.23% 376,728,793
2014-01-22 2014-01-20 45.575 8,182,923 +21,758 0.23% 372,936,323
2014-01-21 2014-01-17 45.656 8,161,165 +95,181 0.23% 372,608,891
2014-01-20 2014-01-16 45.819 8,065,984 +68,477 0.23% 369,576,156
2014-01-17 2014-01-15 45.900 7,997,507 +90,344 0.22% 367,089,470
2014-01-16 2014-01-14 46.063 7,907,163 +74,871 0.22% 364,229,667
2014-01-15 2014-01-13 46.470 7,832,292 +26,514 0.22% 363,967,975
2014-01-14 2014-01-10 46.470 7,805,778 +20,131 0.22% 362,735,864
2014-01-13 2014-01-09 46.145 7,785,647 +77,524 0.22% 359,265,870
2014-01-10 2014-01-08 46.552 7,708,123 +115,784 0.22% 358,825,136
2014-01-09 2014-01-07 46.633 7,592,339 +17,817 0.21% 354,053,104
2014-01-08 2014-01-06 46.470 7,574,522 +33,412 0.21% 351,989,358
2014-01-07 2014-01-03 46.714 7,541,110 +177,489 0.21% 352,277,870
2014-01-06 2014-01-02 47.854 7,363,621 -5,165 0.21% 352,376,508
2014-01-03 2013-12-31 47.772 7,368,786 -12,513 0.21% 352,023,972
2014-01-02 2013-12-27 47.935 7,381,299 -12,489 0.21% 353,823,184
2013-12-27 2013-12-20 46.877 7,393,788 +73,904 0.21% 346,599,292
2013-12-23 2013-12-19 46.796 7,319,884 +82,502 0.21% 342,539,167
2013-12-20 2013-12-18 47.447 7,237,382 +127,759 0.20% 343,390,475
2013-12-19 2013-12-17 47.610 7,109,623 +62,428 0.20% 338,485,938
2013-12-18 2013-12-16 47.610 7,047,195 +25,627 0.20% 335,513,770
2013-12-17 2013-12-13 47.935 7,021,568 +26,417 0.20% 336,579,448
2013-12-16 2013-12-12 48.179 6,995,151 +45,874 0.20% 337,021,024
2013-12-13 2013-12-11 48.179 6,949,277 +8,898 0.20% 334,810,850
2013-12-12 2013-12-10 48.749 6,940,379 -18,859 0.19% 338,335,994
2013-12-11 2013-12-09 48.668 6,959,238 +25,607 0.20% 338,688,980
2013-12-10 2013-12-06 48.505 6,933,631 -9,824 0.19% 336,314,180
2013-12-09 2013-12-05 48.668 6,943,455 +14,131 0.19% 337,920,861
2013-12-06 2013-12-04 48.749 6,929,324 +48,438 0.19% 337,797,075
2013-12-05 2013-12-03 49.156 6,880,886 -2,662 0.19% 338,235,739
2013-12-04 2013-12-02 49.319 6,883,548 -26,065 0.19% 339,487,011
2013-12-03 2013-11-29 49.074 6,909,613 +12,434 0.19% 339,085,508
2013-12-02 2013-11-28 48.993 6,897,179 -46,434 0.19% 337,913,997
2013-11-29 2013-11-27 49.237 6,943,613 -133,044 0.19% 341,884,236
2013-11-28 2013-11-26 48.668 7,076,657 -81,296 0.20% 344,403,474
2013-11-27 2013-11-25 48.261 7,157,953 -14,856 0.20% 345,447,242
2013-11-26 2013-11-22 48.261 7,172,809 -7,680 0.20% 346,164,201
2013-11-25 2013-11-21 48.668 7,180,489 -2,001 0.20% 349,456,722
2013-11-22 2013-11-20 48.749 7,182,490 -73,528 0.20% 350,138,644
2013-11-21 2013-11-19 48.668 7,256,018 -122,310 0.20% 353,132,532
2013-11-20 2013-11-18 48.505 7,378,328 -85,085 0.21% 357,884,106
2013-11-19 2013-11-15 48.261 7,463,413 -31,719 0.21% 360,188,930
2013-11-18 2013-11-14 47.610 7,495,132 +53,194 0.21% 356,839,848
2013-11-15 2013-11-13 47.528 7,441,938 +119,188 0.21% 353,701,652
2013-11-14 2013-11-12 48.342 7,322,750 +11,251 0.21% 353,996,400
2013-11-13 2013-11-11 48.586 7,311,499 +12,892 0.21% 355,237,618
2013-11-12 2013-11-08 47.772 7,298,607 +47,491 0.20% 348,671,359
2013-11-11 2013-11-07 48.098 7,251,116 +47,137 0.20% 348,763,098
2013-11-08 2013-11-06 48.830 7,203,979 -6,453 0.20% 351,772,497
2013-11-07 2013-11-05 48.342 7,210,432 +48,554 0.20% 348,566,723
2013-11-06 2013-11-04 48.830 7,161,878 -20,617 0.20% 349,716,693
2013-11-05 2013-11-01 48.749 7,182,495 +9,045 0.20% 350,138,888
2013-11-04 2013-10-31 48.912 7,173,450 -8,254 0.20% 350,865,560
2013-11-01 2013-10-30 48.830 7,181,704 -22,252 0.20% 350,684,802
2013-10-31 2013-10-29 48.342 7,203,956 +16,940 0.20% 348,253,661
2013-10-30 2013-10-28 48.261 7,187,016 +8,770 0.20% 346,849,840
2013-10-29 2013-10-25 48.016 7,178,246 +61,961 0.20% 344,674,015
2013-10-28 2013-10-24 47.854 7,116,285 +120,297 0.20% 340,540,565
2013-10-25 2013-10-23 48.830 6,995,988 +11,667 0.20% 341,616,233
2013-10-24 2013-10-22 48.830 6,984,321 +2,000 0.20% 341,046,530
2013-10-23 2013-10-21 48.830 6,982,321 -7,078 0.20% 340,948,869
2013-10-22 2013-10-18 48.749 6,989,399 +113,580 0.20% 340,725,666
2013-10-21 2013-10-17 49.074 6,875,819 -1,694 0.19% 337,427,086
2013-10-18 2013-10-16 49.237 6,877,513 +22,840 0.19% 338,629,655
2013-10-17 2013-10-15 49.481 6,854,673 -58,371 0.19% 339,178,656
2013-10-16 2013-10-11 49.400 6,913,044 +44,198 0.19% 341,504,323
2013-10-15 2013-10-10 49.156 6,868,846 +33,935 0.19% 337,643,903
2013-10-11 2013-10-09 49.563 6,834,911 -2,899 0.19% 338,757,056
2013-10-10 2013-10-08 49.726 6,837,810 -54,406 0.19% 340,013,713
2013-10-09 2013-10-07 49.644 6,892,216 -9,850 0.19% 342,158,165
2013-10-08 2013-10-04 50.295 6,902,066 -22,908 0.19% 347,140,893
2013-10-07 2013-10-03 50.621 6,924,974 -57,585 0.19% 350,547,380
2013-10-04 2013-10-02 50.051 6,982,559 -33,426 0.20% 349,484,503
2013-10-03 2013-09-30 49.970 7,015,985 +1,830 0.20% 350,586,522
2013-10-02 2013-09-27 50.377 7,014,155 -52,925 0.20% 353,349,272
2013-09-30 2013-09-26 49.644 7,067,080 +4,281 0.20% 350,839,139
2013-09-27 2013-09-25 49.644 7,062,799 -15,105 0.20% 350,626,612
2013-09-26 2013-09-24 48.993 7,077,904 +59,902 0.20% 346,768,271
2013-09-25 2013-09-23 50.051 7,018,002 -2,802 0.20% 351,258,463
2013-09-24 2013-09-19 50.132 7,020,804 -33,483 0.20% 351,970,086
2013-09-23 2013-09-18 50.458 7,054,287 -52,061 0.20% 355,945,091
2013-09-19 2013-09-17 50.295 7,106,348 -90,467 0.20% 357,415,300
2013-09-18 2013-09-16 49.888 7,196,815 -42,916 0.20% 359,036,835
2013-09-17 2013-09-13 49.481 7,239,731 -94,169 0.20% 358,231,856
2013-09-16 2013-09-12 49.074 7,333,900 -17,071 0.21% 359,907,162
2013-09-13 2013-09-11 49.481 7,350,971 -127,123 0.21% 363,736,164
2013-09-12 2013-09-10 48.993 7,478,094 -15,559 0.21% 366,374,809
2013-09-11 2013-09-09 48.912 7,493,653 -9,030 0.21% 366,527,230
2013-09-10 2013-09-06 48.993 7,502,683 -111,111 0.21% 367,579,499
2013-09-09 2013-09-05 49.566 7,613,794 -88,547 0.21% 377,386,509
2013-09-06 2013-09-04 48.992 7,702,341 +54,181 0.22% 377,350,894
2013-09-05 2013-09-03 49.320 7,648,160 -118,879 0.22% 377,207,003
2013-09-04 2013-09-02 48.746 7,767,039 -123,251 0.22% 378,608,396
2013-09-03 2013-08-30 48.007 7,890,290 -97,043 0.22% 378,788,811
2013-09-02 2013-08-29 47.515 7,987,333 -20,535 0.23% 379,514,754
2013-08-30 2013-08-28 46.940 8,007,868 +37,166 0.23% 375,890,409
2013-08-29 2013-08-27 47.350 7,970,702 +32,359 0.23% 377,416,337
2013-08-28 2013-08-26 46.858 7,938,343 +11,649 0.22% 371,975,450
2013-08-27 2013-08-23 46.612 7,926,694 +73,584 0.22% 369,478,131
2013-08-26 2013-08-22 46.448 7,853,110 +30,967 0.22% 364,759,340
2013-08-23 2013-08-21 46.694 7,822,143 +105,102 0.22% 365,246,722
2013-08-22 2013-08-20 47.925 7,717,041 -23,712 0.22% 369,838,368
2013-08-21 2013-08-19 47.925 7,740,753 -9,175 0.22% 370,974,763
2013-08-20 2013-08-16 48.335 7,749,928 +16,129 0.22% 374,594,393
2013-08-19 2013-08-15 48.007 7,733,799 +73,014 0.22% 371,276,154
2013-08-16 2013-08-13 48.746 7,660,785 -13,733 0.22% 373,428,989
2013-08-15 2013-08-12 48.581 7,674,518 -41,185 0.22% 372,838,821
2013-08-13 2013-08-09 47.925 7,715,703 +13,674 0.22% 369,774,245
2013-08-12 2013-08-08 48.253 7,702,029 -6,270 0.22% 371,647,132
2013-08-09 2013-08-07 47.679 7,708,299 +9,140 0.22% 367,521,707
2013-08-08 2013-08-06 48.089 7,699,159 +22,848 0.22% 370,245,010
2013-08-07 2013-08-05 48.335 7,676,311 -4,265 0.22% 371,036,100
2013-08-06 2013-08-02 48.253 7,680,576 -5,907 0.22% 370,611,957
2013-08-05 2013-08-01 48.171 7,686,483 -16,399 0.22% 370,266,211
2013-08-02 2013-07-31 47.350 7,702,882 +15,744 0.22% 364,734,939
2013-08-01 2013-07-30 47.515 7,687,138 +3,085 0.22% 365,251,116
2013-07-31 2013-07-29 47.597 7,684,053 -1,167 0.22% 365,735,111
2013-07-30 2013-07-26 47.679 7,685,220 -4,376 0.22% 366,421,330
2013-07-29 2013-07-25 47.761 7,689,596 -1,751 0.22% 367,261,004
2013-07-26 2013-07-24 48.089 7,691,347 -13,492 0.22% 369,869,339
2013-07-25 2013-07-23 48.253 7,704,839 +17,835 0.22% 371,782,723
2013-07-24 2013-07-22 47.761 7,687,004 -1,219 0.22% 367,137,208
2013-07-23 2013-07-19 47.350 7,688,223 +42,006 0.22% 364,040,829
2013-07-22 2013-07-18 47.350 7,646,217 -14,998 0.22% 362,051,826
2013-07-19 2013-07-17 47.843 7,661,215 -5,105 0.22% 366,534,210
2013-07-18 2013-07-16 48.007 7,666,320 -2,064 0.22% 368,036,692
2013-07-17 2013-07-15 47.925 7,668,384 -5,528 0.22% 367,506,487
2013-07-16 2013-07-12 48.171 7,673,912 -56,953 0.22% 369,660,652
2013-07-15 2013-07-11 48.253 7,730,865 -108,157 0.22% 373,038,559
2013-07-12 2013-07-10 46.940 7,839,022 -14,052 0.22% 367,964,755
2013-07-11 2013-07-09 46.448 7,853,074 +23,458 0.22% 364,757,668
2013-07-10 2013-07-08 46.530 7,829,616 +7,929 0.22% 364,310,620
2013-07-09 2013-07-05 47.186 7,821,687 -35,724 0.22% 369,076,665
2013-07-08 2013-07-04 46.940 7,857,411 -58,076 0.22% 368,827,937
2013-07-05 2013-07-03 45.381 7,915,487 +56,215 0.22% 359,212,202
2013-07-04 2013-07-02 46.284 7,859,272 +23,762 0.22% 363,755,638
2013-07-03 2013-06-28 46.940 7,835,510 +13,319 0.22% 367,799,901
2013-07-02 2013-06-27 46.120 7,822,191 +60,903 0.22% 360,755,567
2013-06-28 2013-06-26 45.709 7,761,288 +97,634 0.22% 354,762,171
2013-06-27 2013-06-25 44.971 7,663,654 +67,103 0.22% 344,639,266
2013-06-26 2013-06-24 45.053 7,596,551 +169,930 0.22% 342,245,000
2013-06-25 2013-06-21 45.709 7,426,621 +173,703 0.21% 339,464,814
2013-06-24 2013-06-20 46.037 7,252,918 +125,336 0.21% 333,905,781
2013-06-21 2013-06-19 46.940 7,127,582 +76,391 0.20% 334,569,665
2013-06-20 2013-06-18 47.925 7,051,191 +2,437 0.20% 337,927,578
2013-06-19 2013-06-17 47.843 7,048,754 -5,610 0.20% 337,232,342
2013-06-18 2013-06-14 46.694 7,054,364 +115,487 0.20% 329,396,091
2013-06-17 2013-06-13 46.037 6,938,877 +166,605 0.20% 319,448,137
2013-06-14 2013-06-11 46.448 6,772,272 +131,940 0.19% 314,556,840
2013-06-13 2013-06-10 47.843 6,640,332 +89,124 0.19% 317,692,277
2013-06-11 2013-06-07 47.433 6,551,208 +118,669 0.19% 310,740,268
2013-06-10 2013-06-06 47.843 6,432,539 +134,347 0.18% 307,750,872
2013-06-07 2013-06-05 49.074 6,298,192 +145,773 0.18% 309,076,076
2013-06-06 2013-06-04 50.059 6,152,419 +53,261 0.17% 307,981,088
2013-06-05 2013-06-03 50.305 6,099,158 +16,249 0.17% 306,816,470
2013-06-04 2013-05-31 50.387 6,082,909 +61,096 0.17% 306,498,251
2013-06-03 2013-05-30 52.028 6,021,813 +6,003 0.17% 313,303,201
2013-05-31 2013-05-29 51.618 6,015,810 +8,622 0.17% 310,522,495
2013-05-30 2013-05-28 52.520 6,007,188 -19,362 0.17% 315,500,105
2013-05-29 2013-05-27 52.274 6,026,550 +7,069 0.17% 315,033,332
2013-05-28 2013-05-24 52.110 6,019,481 +26,834 0.17% 313,675,850
2013-05-27 2013-05-23 51.372 5,992,647 +89,994 0.17% 307,851,546
2013-05-24 2013-05-22 53.177 5,902,653 -46,055 0.17% 313,885,005
2013-05-23 2013-05-21 52.767 5,948,708 -57,412 0.17% 313,893,219
2013-05-22 2013-05-20 52.849 6,006,120 -202,496 0.17% 317,415,538
2013-05-21 2013-05-16 52.274 6,208,616 -49,812 0.18% 324,550,694
2013-05-20 2013-05-15 51.536 6,258,428 +19,103 0.18% 322,532,300
2013-05-16 2013-05-14 51.700 6,239,325 -7,714 0.18% 322,571,852
2013-05-15 2013-05-13 51.125 6,247,039 +6,654 0.18% 319,382,101
2013-05-14 2013-05-10 54.242 6,240,385 -95,374 0.18% 338,492,960
2013-05-13 2013-05-09 53.658 6,335,759 +89,846 0.18% 339,965,246
2013-05-10 2013-05-08 53.408 6,245,913 -24,145 0.18% 333,580,615
2013-05-09 2013-05-07 52.740 6,270,058 -859 0.18% 330,684,270
2013-05-08 2013-05-06 53.324 6,270,917 -856 0.18% 334,392,718
2013-05-07 2013-05-03 53.324 6,271,773 -92,376 0.18% 334,438,363
2013-05-06 2013-05-02 53.324 6,364,149 -42,746 0.18% 339,364,256
2013-05-03 2013-04-30 53.408 6,406,895 -79,930 0.18% 342,178,313
2013-05-02 2013-04-29 52.907 6,486,825 -22,503 0.19% 343,199,258
2013-04-30 2013-04-26 52.406 6,509,328 -31,328 0.19% 341,130,617
2013-04-29 2013-04-25 51.989 6,540,656 +5,009 0.19% 340,043,326
2013-04-26 2013-04-24 52.073 6,535,647 -43,535 0.19% 340,328,310
2013-04-25 2013-04-23 51.322 6,579,182 -24,566 0.19% 337,654,014
2013-04-24 2013-04-22 51.238 6,603,748 -9,741 0.19% 338,363,698
2013-04-23 2013-04-19 50.237 6,613,489 +40,144 0.19% 332,240,083
2013-04-22 2013-04-18 50.153 6,573,345 +94,578 0.19% 329,674,836
2013-04-19 2013-04-17 50.737 6,478,767 +13,021 0.19% 328,715,998
2013-04-18 2013-04-16 50.654 6,465,746 +23,238 0.19% 327,515,781
2013-04-17 2013-04-15 50.988 6,442,508 -29,862 0.19% 328,489,186
2013-04-16 2013-04-12 51.488 6,472,370 -28,708 0.19% 333,252,488
2013-04-15 2013-04-11 51.655 6,501,078 -29,061 0.19% 335,815,645
2013-04-12 2013-04-10 51.071 6,530,139 +14,488 0.19% 333,502,234
2013-04-11 2013-04-09 50.737 6,515,651 +865 0.19% 330,587,397
2013-04-10 2013-04-08 50.487 6,514,786 +42,969 0.19% 328,912,538
2013-04-09 2013-04-05 50.571 6,471,817 +153,581 0.19% 327,283,230
2013-04-08 2013-04-03 52.156 6,318,236 +550 0.18% 329,534,403
2013-04-05 2013-04-02 51.739 6,317,686 -21,201 0.18% 326,869,671
2013-04-03 2013-03-28 51.488 6,338,887 +36,549 0.18% 326,379,651
2013-04-02 2013-03-27 51.822 6,302,338 +13,387 0.18% 326,601,512
2013-03-28 2013-03-26 51.989 6,288,951 -11,193 0.18% 326,957,390
2013-03-27 2013-03-25 51.989 6,300,144 +10,224 0.18% 327,539,305
2013-03-26 2013-03-22 51.572 6,289,920 -41,093 0.18% 324,383,307
2013-03-25 2013-03-21 51.322 6,331,013 -3,741 0.18% 324,917,588
2013-03-22 2013-03-20 51.238 6,334,754 +36,907 0.18% 324,580,949
2013-03-21 2013-03-19 51.572 6,297,847 +2,500 0.18% 324,792,118
2013-03-20 2013-03-18 51.238 6,295,347 +73,655 0.18% 322,561,808
2013-03-19 2013-03-15 51.405 6,221,692 +106,151 0.18% 319,826,260
2013-03-18 2013-03-14 52.657 6,115,541 +13,899 0.18% 322,024,668
2013-03-15 2013-03-13 52.657 6,101,642 -20,706 0.18% 321,292,792
2013-03-14 2013-03-12 53.324 6,122,348 -32,668 0.18% 326,470,369
2013-03-13 2013-03-11 54.576 6,155,016 +18,329 0.18% 335,916,885
2013-03-12 2013-03-08 54.660 6,136,687 -158,073 0.18% 335,428,664
2013-03-11 2013-03-07 53.825 6,294,760 -27,463 0.18% 338,815,907
2013-03-08 2013-03-06 53.491 6,322,223 -5,691 0.18% 338,183,753
2013-03-07 2013-03-05 52.740 6,327,914 -3,359 0.18% 333,735,608
2013-03-06 2013-03-04 52.907 6,331,273 +8,385 0.18% 334,969,449
2013-03-05 2013-03-01 53.408 6,322,888 -25,152 0.18% 337,691,682
2013-03-04 2013-02-28 53.408 6,348,040 +17,112 0.18% 339,034,995
2013-03-01 2013-02-27 52.657 6,330,928 -20,456 0.18% 333,366,253
2013-02-28 2013-02-26 52.907 6,351,384 -5,905 0.18% 336,033,464
2013-02-27 2013-02-25 53.241 6,357,289 +13,637 0.18% 338,467,936
2013-02-26 2013-02-22 52.991 6,343,652 -13,319 0.18% 336,153,762
2013-02-25 2013-02-21 52.991 6,356,971 +64,070 0.18% 336,859,543
2013-02-22 2013-02-20 54.326 6,292,901 -129,815 0.18% 341,866,691
2013-02-21 2013-02-19 53.742 6,422,716 -27,773 0.19% 345,167,174
2013-02-20 2013-02-18 53.324 6,450,489 -20,247 0.19% 343,968,282
2013-02-19 2013-02-15 53.324 6,470,736 -23,419 0.19% 345,047,941
2013-02-18 2013-02-14 53.157 6,494,155 -35,203 0.19% 345,212,873
2013-02-15 2013-02-08 53.157 6,529,358 -18,790 0.19% 347,084,176
2013-02-14 2013-02-07 52.824 6,548,148 -41,357 0.19% 345,897,240
2013-02-08 2013-02-06 52.573 6,589,505 -7,436 0.19% 346,432,192
2013-02-07 2013-02-05 52.240 6,596,941 +45,985 0.19% 344,621,075
2013-02-06 2013-02-04 52.824 6,550,956 -26,216 0.19% 346,045,569
2013-02-05 2013-02-01 53.157 6,577,172 -12,286 0.19% 349,625,847
2013-02-04 2013-01-31 53.408 6,589,458 -127,480 0.19% 351,928,605
2013-02-01 2013-01-30 53.324 6,716,938 -101,853 0.19% 358,176,508
2013-01-31 2013-01-29 52.740 6,818,791 -58,513 0.20% 359,624,572
2013-01-30 2013-01-28 52.323 6,877,304 -15,102 0.20% 359,841,015
2013-01-29 2013-01-25 52.323 6,892,406 -172,280 0.20% 360,631,196
2013-01-28 2013-01-24 51.572 7,064,686 +28,150 0.20% 364,339,484
2013-01-25 2013-01-23 52.240 7,036,536 +13,200 0.20% 367,585,310
2013-01-24 2013-01-22 52.240 7,023,336 -6,887 0.20% 366,895,748
2013-01-23 2013-01-21 52.156 7,030,223 -164 0.20% 366,668,852
2013-01-22 2013-01-18 52.240 7,030,387 +16,112 0.20% 367,264,089
2013-01-21 2013-01-17 52.073 7,014,275 -15,584 0.20% 365,251,727
2013-01-18 2013-01-16 52.406 7,029,859 +3,398 0.20% 368,409,786
2013-01-17 2013-01-15 52.490 7,026,461 -45,768 0.20% 368,818,066
2013-01-16 2013-01-14 52.240 7,072,229 -33,498 0.20% 369,449,895
2013-01-15 2013-01-11 52.073 7,105,727 -86,279 0.20% 370,013,873
2013-01-14 2013-01-10 51.739 7,192,006 -10,456 0.21% 372,105,964
2013-01-11 2013-01-09 51.655 7,202,462 +2,767 0.21% 372,045,902
2013-01-10 2013-01-08 51.655 7,199,695 -24,526 0.21% 371,902,971
2013-01-09 2013-01-07 51.488 7,224,221 -21,610 0.21% 371,964,152
2013-01-08 2013-01-04 51.322 7,245,831 +7,144 0.21% 371,867,493
2013-01-07 2013-01-03 51.071 7,238,687 +14,682 0.21% 369,688,653
2013-01-04 2013-01-02 51.822 7,224,005 +11,803 0.21% 374,364,396
2013-01-03 2012-12-31 50.904 7,212,202 -5,453 0.21% 367,132,319
2013-01-02 2012-12-27 50.988 7,217,655 +6,230 0.21% 368,012,211
2012-12-28 2012-12-24 51.322 7,211,425 +12,709 0.21% 370,101,723
2012-12-27 2012-12-20 51.238 7,198,716 -1,948 0.21% 368,848,746
2012-12-21 2012-12-19 51.322 7,200,664 -78,081 0.21% 369,549,452
2012-12-20 2012-12-18 50.737 7,278,745 +35,780 0.21% 369,304,827
2012-12-19 2012-12-17 51.071 7,242,965 -54,525 0.21% 369,907,135
2012-12-18 2012-12-14 51.572 7,297,490 +44,244 0.21% 376,345,635
2012-12-17 2012-12-13 51.155 7,253,246 -105,642 0.21% 371,037,480
2012-12-14 2012-12-12 51.572 7,358,888 -39,658 0.21% 379,512,049
2012-12-13 2012-12-11 51.322 7,398,546 -48,101 0.21% 379,705,068
2012-12-12 2012-12-10 51.989 7,446,647 -36,958 0.21% 387,145,053
2012-12-11 2012-12-07 51.155 7,483,605 +1,666 0.22% 382,821,421
2012-12-10 2012-12-06 51.572 7,481,939 -54,882 0.22% 385,858,026
2012-12-07 2012-12-05 52.073 7,536,821 -89,330 0.22% 392,462,070
2012-12-06 2012-12-04 51.989 7,626,151 -70,032 0.22% 396,477,318
2012-12-05 2012-12-03 51.488 7,696,183 -9,185 0.22% 396,264,758
2012-12-04 2012-11-30 51.655 7,705,368 -164,154 0.22% 398,023,701
2012-12-03 2012-11-29 51.488 7,869,522 -138,286 0.23% 405,189,720
2012-11-30 2012-11-28 50.737 8,007,808 -128,285 0.23% 406,295,611
2012-11-29 2012-11-27 50.904 8,136,093 -44,558 0.23% 414,162,372
2012-11-28 2012-11-26 50.904 8,180,651 -22,631 0.24% 416,430,567
2012-11-27 2012-11-23 50.487 8,203,282 -119,223 0.24% 414,159,775
2012-11-26 2012-11-22 50.320 8,322,505 -63,644 0.24% 418,789,975
2012-11-23 2012-11-21 50.153 8,386,149 -64,361 0.24% 420,592,909
2012-11-22 2012-11-20 50.237 8,450,510 -88,023 0.24% 424,526,017
2012-11-21 2012-11-19 49.986 8,538,533 -34,656 0.25% 426,810,391
2012-11-20 2012-11-16 49.569 8,573,189 -33,995 0.25% 424,965,568
2012-11-19 2012-11-15 48.484 8,607,184 +11,730 0.25% 417,313,198
2012-11-16 2012-11-14 48.818 8,595,454 +33,553 0.25% 419,613,630
2012-11-15 2012-11-13 48.735 8,561,901 +53,322 0.25% 417,261,148
2012-11-14 2012-11-12 49.235 8,508,579 +10,131 0.25% 418,922,751
2012-11-13 2012-11-09 49.653 8,498,448 +15,195 0.24% 421,969,914
2012-11-12 2012-11-08 49.486 8,483,253 -56,126 0.24% 419,799,593
2012-11-09 2012-11-07 49.986 8,539,379 -27,631 0.25% 426,852,679
2012-11-08 2012-11-06 49.903 8,567,010 +19,167 0.25% 427,518,938
2012-11-07 2012-11-05 50.153 8,547,843 -42,235 0.25% 428,702,394
2012-11-06 2012-11-02 50.320 8,590,078 -59,231 0.25% 432,254,297
2012-11-05 2012-11-01 50.153 8,649,309 -899 0.25% 433,791,247
2012-11-02 2012-10-31 50.571 8,650,208 -120,435 0.25% 437,445,622
2012-11-01 2012-10-30 49.653 8,770,643 -57,694 0.25% 435,485,099
2012-10-31 2012-10-29 50.070 8,828,337 -59,579 0.25% 442,033,367
2012-10-30 2012-10-26 49.986 8,887,916 -172,855 0.26% 444,274,783
2012-10-29 2012-10-25 50.237 9,060,771 -43,304 0.26% 455,183,536
2012-10-26 2012-10-24 50.320 9,104,075 -311,599 0.26% 458,118,720
2012-10-25 2012-10-22 49.819 9,415,674 -195,033 0.27% 469,084,027
2012-10-24 2012-10-19 49.068 9,610,707 -32,657 0.28% 471,582,373
2012-10-22 2012-10-18 48.985 9,643,364 +1,440 0.28% 472,380,065
2012-10-19 2012-10-17 48.818 9,641,924 +62,269 0.28% 470,700,295
2012-10-18 2012-10-16 48.818 9,579,655 +7,982 0.28% 467,660,441
2012-10-17 2012-10-15 48.568 9,571,673 -196 0.28% 464,874,515
2012-10-16 2012-10-12 48.818 9,571,869 -12,621 0.28% 467,280,343
2012-10-15 2012-10-11 49.068 9,584,490 +393 0.28% 470,295,946
2012-10-12 2012-10-10 49.068 9,584,097 -5,366 0.28% 470,276,662
2012-10-11 2012-10-09 49.235 9,589,463 -40,767 0.28% 472,140,439
2012-10-10 2012-10-08 49.319 9,630,230 -66,322 0.28% 474,951,256
2012-10-09 2012-10-05 49.235 9,696,552 -20,164 0.28% 477,413,002
2012-10-08 2012-10-04 49.486 9,716,716 -22,920 0.28% 480,838,355
2012-10-05 2012-10-03 49.569 9,739,636 -86,903 0.28% 482,785,337
2012-10-04 2012-09-28 49.068 9,826,539 +16,536 0.28% 482,172,912
2012-10-03 2012-09-27 49.152 9,810,003 -105,030 0.28% 482,180,158
2012-09-28 2012-09-26 48.902 9,915,033 -4,819 0.29% 484,860,361
2012-09-27 2012-09-25 49.319 9,919,852 -160,651 0.29% 489,235,062
2012-09-26 2012-09-24 48.902 10,080,503 -76,907 0.29% 492,952,098
2012-09-25 2012-09-21 48.735 10,157,410 -50,609 0.29% 495,017,702
2012-09-24 2012-09-20 48.985 10,208,019 -23,982 0.29% 500,039,683
2012-09-21 2012-09-19 49.152 10,232,001 -223,136 0.30% 502,922,156
2012-09-20 2012-09-18 48.401 10,455,137 -97,050 0.30% 506,037,407
2012-09-19 2012-09-17 48.484 10,552,187 -90,510 0.30% 511,615,286
2012-09-18 2012-09-14 48.651 10,642,697 -229,975 0.31% 517,779,859
2012-09-17 2012-09-13 47.984 10,872,672 -44,638 0.31% 521,709,844
2012-09-14 2012-09-12 48.234 10,917,310 -220,705 0.31% 526,584,875
2012-09-13 2012-09-11 47.733 11,138,015 -103,385 0.32% 531,653,561
2012-09-12 2012-09-10 47.399 11,241,400 -101,642 0.32% 532,836,096
2012-09-11 2012-09-07 47.066 11,343,042 -40,081 0.33% 533,867,575
2012-09-10 2012-09-06 46.732 11,383,123 -59,777 0.33% 531,954,339
2012-09-07 2012-09-05 46.648 11,442,900 -41,677 0.33% 533,792,922
2012-09-06 2012-09-04 46.648 11,484,577 -12,297 0.33% 535,737,087
2012-09-05 2012-09-03 46.732 11,496,874 -13,474 0.33% 537,270,133
2012-09-04 2012-08-31 46.398 11,510,348 -12,566 0.33% 534,057,657
2012-09-03 2012-08-30 46.231 11,522,914 +7,997 0.33% 532,717,527
2012-08-31 2012-08-29 46.648 11,514,917 -34,359 0.33% 537,152,399
2012-08-30 2012-08-28 46.648 11,549,276 -55,647 0.33% 538,755,191
2012-08-29 2012-08-27 46.398 11,604,923 +2,886 0.33% 538,445,752
2012-08-28 2012-08-24 46.648 11,602,037 -13,511 0.33% 541,216,407
2012-08-27 2012-08-23 47.487 11,615,548 -31,690 0.34% 551,583,167
2012-08-24 2012-08-22 47.318 11,647,238 +79,273 0.34% 551,126,713
2012-08-23 2012-08-21 47.487 11,567,965 -24,908 0.34% 549,323,611
2012-08-22 2012-08-20 47.402 11,592,873 -78,927 0.34% 549,530,332
2012-08-21 2012-08-17 47.487 11,671,800 -93,488 0.34% 554,254,384
2012-08-20 2012-08-16 47.318 11,765,288 -110,368 0.34% 556,712,630
2012-08-17 2012-08-15 47.402 11,875,656 -148,548 0.35% 562,934,933
2012-08-16 2012-08-14 47.150 12,024,204 -258,692 0.35% 566,939,295
2012-08-15 2012-08-13 46.560 12,282,896 -40,458 0.36% 571,897,374
2012-08-14 2012-08-10 46.560 12,323,354 -59,682 0.36% 573,781,117
2012-08-13 2012-08-09 46.645 12,383,036 -104,802 0.36% 577,602,543
2012-08-10 2012-08-08 46.224 12,487,838 -53,367 0.36% 577,233,858
2012-08-09 2012-08-07 46.308 12,541,205 -41,146 0.36% 580,756,598
2012-08-08 2012-08-06 46.055 12,582,351 -20,144 0.37% 579,483,826
2012-08-07 2012-08-03 45.803 12,602,495 -23,428 0.37% 577,228,319
2012-08-06 2012-08-02 45.887 12,625,923 -69,924 0.37% 579,364,439
2012-08-03 2012-08-01 46.139 12,695,847 -111,170 0.37% 585,779,858
2012-08-02 2012-07-31 45.634 12,807,017 -50,555 0.37% 584,439,376
2012-08-01 2012-07-30 45.466 12,857,572 -64,893 0.37% 584,581,303
2012-07-31 2012-07-27 45.129 12,922,465 +3,535 0.38% 583,179,636
2012-07-30 2012-07-26 44.540 12,918,930 +6,102 0.38% 575,406,036
2012-07-27 2012-07-25 44.624 12,912,828 +529 0.38% 576,221,465
2012-07-26 2012-07-24 44.119 12,912,299 +17,518 0.38% 569,674,864
2012-07-25 2012-07-23 44.624 12,894,781 +10,940 0.38% 575,416,136
2012-07-24 2012-07-20 45.550 12,883,841 -51,892 0.37% 586,860,417
2012-07-23 2012-07-19 45.382 12,935,733 -52,573 0.38% 587,045,826
2012-07-20 2012-07-18 44.961 12,988,306 -7,347 0.38% 583,963,853
2012-07-19 2012-07-17 44.877 12,995,653 -56,887 0.38% 583,199,995
2012-07-18 2012-07-16 43.782 13,052,540 +20,893 0.38% 571,466,232
2012-07-17 2012-07-13 44.203 13,031,647 +29,478 0.38% 576,037,566
2012-07-16 2012-07-12 43.950 13,002,169 +41,247 0.38% 571,450,354
2012-07-13 2012-07-11 45.129 12,960,922 +66,629 0.38% 584,915,167
2012-07-12 2012-07-10 44.540 12,894,293 +17,638 0.38% 574,308,710
2012-07-11 2012-07-09 45.382 12,876,655 -32,198 0.37% 584,364,764
2012-07-10 2012-07-06 45.634 12,908,853 -50,008 0.38% 589,086,592
2012-07-09 2012-07-05 44.877 12,958,861 -15,845 0.38% 581,548,898
2012-07-06 2012-07-04 44.961 12,974,706 -1,527 0.38% 583,352,387
2012-07-05 2012-07-03 44.961 12,976,233 +30,986 0.38% 583,421,042
2012-07-04 2012-06-29 44.540 12,945,247 -197,069 0.38% 576,578,189
2012-07-03 2012-06-28 44.035 13,142,316 -15,278 0.38% 578,716,401
2012-06-29 2012-06-27 43.950 13,157,594 -2,232 0.38% 578,281,342
2012-06-28 2012-06-26 43.277 13,159,826 -11,587 0.38% 569,515,387
2012-06-27 2012-06-25 43.024 13,171,413 +8,908 0.38% 566,689,889
2012-06-26 2012-06-22 42.940 13,162,505 +15,328 0.38% 565,198,397
2012-06-25 2012-06-21 43.277 13,147,177 -7,486 0.38% 568,967,979
2012-06-22 2012-06-20 43.277 13,154,663 +9,557 0.38% 569,291,949
2012-06-21 2012-06-19 43.445 13,145,106 -19,964 0.38% 571,091,887
2012-06-20 2012-06-18 43.024 13,165,070 -21,831 0.38% 566,416,986
2012-06-19 2012-06-15 42.519 13,186,901 +51,952 0.38% 560,694,531
2012-06-18 2012-06-14 41.930 13,134,949 +51,839 0.38% 550,744,197
2012-06-15 2012-06-13 42.014 13,083,110 +16,237 0.38% 549,672,152
2012-06-14 2012-06-12 41.845 13,066,873 +14,846 0.38% 546,789,612
2012-06-13 2012-06-11 42.098 13,052,027 +21,937 0.38% 549,465,165
2012-06-12 2012-06-08 41.761 13,030,090 +28,034 0.38% 544,153,326
2012-06-11 2012-06-07 41.845 13,002,056 +33,119 0.38% 544,077,313
2012-06-08 2012-06-06 42.182 12,968,937 -3,424 0.38% 547,059,170
2012-06-07 2012-06-05 42.435 12,972,361 +12,165 0.38% 550,480,271
2012-06-06 2012-06-04 42.014 12,960,196 +31,383 0.38% 544,508,058
2012-06-05 2012-06-01 42.519 12,928,813 +3,860 0.38% 549,720,874
2012-06-04 2012-05-31 42.182 12,924,953 +27,573 0.38% 545,203,826
2012-06-01 2012-05-30 42.519 12,897,380 +2,181 0.38% 548,384,373
2012-05-31 2012-05-29 42.687 12,895,199 +2,111 0.38% 550,463,091
2012-05-30 2012-05-28 42.435 12,893,088 +28,505 0.38% 547,116,332
2012-05-29 2012-05-25 42.603 12,864,583 +58,811 0.37% 548,073,023
2012-05-28 2012-05-24 42.435 12,805,772 +9,071 0.37% 543,411,091
2012-05-25 2012-05-23 42.519 12,796,701 +38,303 0.37% 544,103,597
2012-05-24 2012-05-22 42.940 12,758,398 +37,344 0.37% 547,846,029
2012-05-23 2012-05-21 42.940 12,721,054 +17,458 0.37% 546,242,477
2012-05-22 2012-05-18 43.024 12,703,596 +13,068 0.37% 546,562,423
2012-05-21 2012-05-17 42.940 12,690,528 +34,146 0.37% 544,931,689
2012-05-18 2012-05-16 43.193 12,656,382 +31,999 0.37% 546,662,314
2012-05-17 2012-05-15 43.361 12,624,383 +67,985 0.37% 547,406,042
2012-05-16 2012-05-14 43.782 12,556,398 +23,161 0.37% 549,744,145
2012-05-15 2012-05-11 43.950 12,533,237 +24,506 0.36% 550,840,611
2012-05-14 2012-05-10 44.624 12,508,731 -1,322 0.36% 558,189,058
2012-05-11 2012-05-09 45.045 12,510,053 -20,102 0.36% 563,514,542
2012-05-10 2012-05-08 45.213 12,530,155 -4,602 0.36% 566,530,017
2012-05-09 2012-05-07 45.382 12,534,757 +8,908 0.36% 568,848,845
2012-05-08 2012-05-04 47.940 12,525,849 -32,528 0.36% 600,494,289
2012-05-07 2012-05-03 47.855 12,558,377 +215,771 0.37% 600,976,675
2012-05-04 2012-05-02 47.855 12,342,606 -75,403 0.37% 590,651,030
2012-05-03 2012-04-30 47.340 12,418,009 -26,281 0.37% 587,869,528
2012-05-02 2012-04-27 46.740 12,444,290 -1,675 0.37% 581,643,028
2012-04-30 2012-04-26 46.826 12,445,965 +905 0.37% 582,788,696
2012-04-27 2012-04-25 46.482 12,445,060 -24,107 0.37% 578,477,115
2012-04-26 2012-04-24 46.397 12,469,167 +30,536 0.37% 578,528,300
2012-04-25 2012-04-23 46.397 12,438,631 +32,765 0.37% 577,111,530
2012-04-24 2012-04-20 47.083 12,405,866 -28,008 0.37% 584,102,859
2012-04-23 2012-04-19 46.911 12,433,874 +9,740 0.37% 583,288,870
2012-04-20 2012-04-18 47.083 12,424,134 -29,970 0.37% 584,962,967
2012-04-19 2012-04-17 46.482 12,454,104 +8,922 0.37% 578,897,503
2012-04-18 2012-04-16 46.740 12,445,182 +2,405 0.37% 581,684,720
2012-04-17 2012-04-13 46.482 12,442,777 -19,160 0.37% 578,370,996
2012-04-16 2012-04-12 46.054 12,461,937 -16,134 0.37% 573,917,858
2012-04-13 2012-04-11 46.139 12,478,071 +24,068 0.37% 575,731,020
2012-04-12 2012-04-10 46.397 12,454,003 +34,102 0.37% 577,824,740
2012-04-11 2012-04-05 46.568 12,419,901 +29,858 0.37% 578,372,806
2012-04-10 2012-04-03 46.911 12,390,043 +18,942 0.37% 581,232,702
2012-04-05 2012-04-02 47.083 12,371,101 +13,210 0.37% 582,466,025
2012-04-03 2012-03-30 47.683 12,357,891 +20,989 0.37% 589,262,838
2012-04-02 2012-03-29 47.169 12,336,902 +1,486 0.37% 581,913,866
2012-03-30 2012-03-28 47.683 12,335,416 -18,467 0.37% 588,191,160
2012-03-29 2012-03-27 47.855 12,353,883 -29,061 0.37% 591,190,687
2012-03-28 2012-03-26 47.426 12,382,944 -54,181 0.37% 587,271,522
2012-03-27 2012-03-23 46.397 12,437,125 +4,665 0.37% 577,041,656
2012-03-26 2012-03-22 47.340 12,432,460 -24,400 0.37% 588,553,640
2012-03-23 2012-03-21 46.997 12,456,860 -8,543 0.37% 585,435,486
2012-03-22 2012-03-20 46.740 12,465,403 +8,299 0.37% 582,629,845
2012-03-21 2012-03-19 47.083 12,457,104 +2,045 0.37% 586,515,287
2012-03-20 2012-03-16 47.512 12,455,059 -1,616 0.37% 591,759,795
2012-03-19 2012-03-15 47.683 12,456,675 -13,768 0.37% 593,973,168
2012-03-16 2012-03-14 47.512 12,470,443 -10,404 0.37% 592,490,713
2012-03-15 2012-03-13 47.769 12,480,847 -9,037 0.37% 596,196,134
2012-03-14 2012-03-12 47.683 12,489,884 -55,796 0.37% 595,556,677
2012-03-13 2012-03-09 47.769 12,545,680 -203,610 0.37% 599,293,134
2012-03-12 2012-03-08 47.083 12,749,290 +19,152 0.38% 600,272,221
2012-03-09 2012-03-07 46.740 12,730,138 -99,548 0.38% 595,003,493
2012-03-08 2012-03-06 46.654 12,829,686 -26,699 0.38% 598,556,055
2012-03-07 2012-03-05 46.740 12,856,385 +289,035 0.38% 600,904,246
2012-03-06 2012-03-02 46.654 12,567,350 -8,817 0.37% 586,317,034
2012-03-05 2012-03-01 46.911 12,576,167 -326 0.37% 589,964,016
2012-03-02 2012-02-29 47.340 12,576,493 -92,784 0.37% 595,372,173
2012-03-01 2012-02-28 47.083 12,669,277 -72,940 0.38% 596,504,985
2012-02-29 2012-02-27 46.397 12,742,217 -64,431 0.38% 591,196,921
2012-02-28 2012-02-24 46.139 12,806,648 -24,666 0.38% 590,891,374
2012-02-27 2012-02-23 45.968 12,831,314 -23,175 0.38% 589,828,596
2012-02-24 2012-02-22 46.054 12,854,489 -6,574 0.38% 591,996,316
2012-02-23 2012-02-21 46.311 12,861,063 -42,903 0.38% 595,608,006
2012-02-22 2012-02-20 45.968 12,903,966 +21,118 0.38% 593,168,256
2012-02-21 2012-02-17 46.225 12,882,848 -6,818 0.38% 595,512,044
2012-02-20 2012-02-16 46.054 12,889,666 -22,480 0.38% 593,616,346
2012-02-17 2012-02-15 46.568 12,912,146 -285,244 0.38% 601,295,784
2012-02-16 2012-02-14 45.453 13,197,390 -23,620 0.39% 599,865,413
2012-02-15 2012-02-13 45.282 13,221,010 -36,942 0.39% 598,671,326
2012-02-14 2012-02-10 45.110 13,257,952 -12,338 0.39% 598,070,096
2012-02-13 2012-02-09 45.453 13,270,290 -26,352 0.39% 603,178,961
2012-02-10 2012-02-08 45.539 13,296,642 -120,697 0.39% 605,517,081
2012-02-09 2012-02-07 45.025 13,417,339 -31,895 0.40% 604,109,406
2012-02-08 2012-02-06 44.681 13,449,234 +7,601 0.40% 600,931,783
2012-02-07 2012-02-03 44.767 13,441,633 -20,780 0.40% 601,744,927
2012-02-06 2012-02-02 44.853 13,462,413 -53,694 0.40% 603,829,741
2012-02-03 2012-02-01 44.767 13,516,107 -84,544 0.40% 605,078,923
2012-02-02 2012-01-31 44.338 13,600,651 -74,263 0.40% 603,031,698
2012-02-01 2012-01-30 44.081 13,674,914 -29,055 0.41% 602,806,080
2012-01-31 2012-01-27 44.167 13,703,969 -52,695 0.41% 605,262,125
2012-01-30 2012-01-26 43.995 13,756,664 -90,050 0.41% 605,229,930
2012-01-27 2012-01-20 43.567 13,846,714 -37,379 0.41% 603,254,174
2012-01-26 2012-01-19 42.966 13,884,093 +79,416 0.41% 596,547,653
2012-01-20 2012-01-18 43.481 13,804,677 +1,278 0.41% 600,238,862
2012-01-19 2012-01-17 43.738 13,803,399 -35,815 0.41% 603,734,674
2012-01-18 2012-01-16 43.309 13,839,214 -49,773 0.41% 599,366,830
2012-01-17 2012-01-13 43.481 13,888,987 +1,175 0.41% 603,904,731
2012-01-16 2012-01-12 43.309 13,887,812 -25,623 0.41% 601,471,576
2012-01-13 2012-01-11 43.052 13,913,435 +31,252 0.41% 599,001,599
2012-01-12 2012-01-10 43.309 13,882,183 +7,219 0.41% 601,227,788
2012-01-11 2012-01-09 42.966 13,874,964 +25,835 0.41% 596,155,414
2012-01-10 2012-01-06 42.881 13,849,129 -9,802 0.41% 593,857,665
2012-01-09 2012-01-05 43.395 13,858,931 -12,109 0.41% 601,409,315
2012-01-06 2012-01-04 43.395 13,871,040 -31,995 0.41% 601,934,786
2012-01-05 2012-01-03 43.652 13,903,035 -74,080 0.41% 606,900,227
2012-01-04 2011-12-30 43.138 13,977,115 -2,687 0.41% 602,941,844
2012-01-03 2011-12-29 42.881 13,979,802 -4,466 0.41% 599,460,989
2011-12-30 2011-12-28 43.052 13,984,268 -4,183 0.41% 602,051,104
2011-12-29 2011-12-23 43.224 13,988,451 -20,928 0.41% 604,630,518
2011-12-28 2011-12-22 43.224 14,009,379 -46,462 0.42% 605,535,100
2011-12-23 2011-12-21 42.881 14,055,841 +1,222 0.42% 602,721,580
2011-12-22 2011-12-20 42.194 14,054,619 -16,959 0.42% 593,026,473
2011-12-21 2011-12-19 42.023 14,071,578 +4,305 0.42% 591,328,463
2011-12-20 2011-12-16 42.452 14,067,273 +17,279 0.42% 597,179,672
2011-12-19 2011-12-15 42.280 14,049,994 +27,185 0.42% 594,036,266
2011-12-16 2011-12-14 42.537 14,022,809 +6,090 0.42% 596,494,710
2011-12-15 2011-12-13 42.537 14,016,719 +3,430 0.42% 596,235,657
2011-12-14 2011-12-12 43.052 14,013,289 -3,680 0.42% 603,300,517
2011-12-13 2011-12-09 42.709 14,016,969 -7,531 0.42% 598,650,510
2011-12-12 2011-12-08 43.481 14,024,500 -6,413 0.42% 609,796,949
2011-12-09 2011-12-07 43.652 14,030,913 -22,466 0.42% 612,482,403
2011-12-08 2011-12-06 42.881 14,053,379 -6,122 0.42% 602,616,008
2011-12-07 2011-12-05 43.309 14,059,501 -17,373 0.42% 608,907,308
2011-12-06 2011-12-02 42.966 14,076,874 -24,007 0.42% 604,830,733
2011-12-05 2011-12-01 43.567 14,100,881 -15,170 0.42% 614,327,365
2011-12-02 2011-11-30 42.966 14,116,051 -24,296 0.42% 606,514,022
2011-12-01 2011-11-29 42.109 14,140,347 -17,645 0.42% 595,431,026
2011-11-30 2011-11-28 41.165 14,157,992 -4,955 0.42% 582,817,792
2011-11-29 2011-11-25 40.908 14,162,947 +3,722 0.42% 579,377,880
2011-11-28 2011-11-24 41.080 14,159,225 +25,800 0.42% 581,654,239
2011-11-25 2011-11-23 41.080 14,133,425 +42,561 0.42% 580,594,388
2011-11-24 2011-11-22 41.851 14,090,864 -8,786 0.42% 589,722,023
2011-11-23 2011-11-21 41.594 14,099,650 +22,325 0.42% 586,462,128
2011-11-22 2011-11-18 41.937 14,077,325 +18,365 0.42% 590,362,683
2011-11-21 2011-11-17 42.366 14,058,960 +25,921 0.42% 595,621,061
2011-11-18 2011-11-16 42.881 14,033,039 +26,819 0.42% 601,743,819
2011-11-17 2011-11-15 42.966 14,006,220 +27,840 0.42% 601,794,994
2011-11-16 2011-11-14 43.481 13,978,380 -39,766 0.41% 607,791,613
2011-11-15 2011-11-11 42.966 14,018,146 -338 0.42% 602,307,410
2011-11-14 2011-11-10 43.052 14,018,484 -20,519 0.42% 603,524,172
2011-11-11 2011-11-09 44.338 14,039,003 -101,243 0.42% 622,467,543
2011-11-10 2011-11-08 43.567 14,140,246 -70,706 0.42% 616,042,364
2011-11-09 2011-11-07 43.567 14,210,952 -97,364 0.42% 619,122,783
2011-11-08 2011-11-04 43.138 14,308,316 +34,062 0.42% 617,229,123
2011-11-07 2011-11-03 42.537 14,274,254 +23,612 0.42% 607,190,542
2011-11-04 2011-11-02 44.167 14,250,642 -99,066 0.42% 629,406,988
2011-11-03 2011-11-01 43.481 14,349,708 -37,824 0.43% 623,937,264
2011-11-02 2011-10-31 43.395 14,387,532 -20,595 0.43% 624,347,994
2011-11-01 2011-10-28 43.824 14,408,127 -23,396 0.43% 631,419,993
2011-10-31 2011-10-27 43.910 14,431,523 -86,783 0.43% 633,682,959
2011-10-28 2011-10-26 43.481 14,518,306 -73,148 0.43% 631,268,046
2011-10-27 2011-10-25 43.224 14,591,454 -72,308 0.43% 630,694,448
2011-10-26 2011-10-24 42.966 14,663,762 -70,291 0.43% 630,047,120
2011-10-25 2011-10-21 41.680 14,734,053 -11,661 0.44% 614,113,152
2011-10-24 2011-10-20 41.680 14,745,714 -38,479 0.44% 614,599,181
2011-10-21 2011-10-19 42.366 14,784,193 -29,544 0.44% 626,346,239
2011-10-20 2011-10-18 41.508 14,813,737 -24,216 0.44% 614,893,487
2011-10-19 2011-10-17 42.452 14,837,953 +1,587 0.44% 629,896,349
2011-10-18 2011-10-14 41.937 14,836,366 -80,587 0.44% 622,194,688
2011-10-17 2011-10-13 42.366 14,916,953 +217,439 0.44% 631,970,741
2011-10-14 2011-10-12 41.508 14,699,514 +14,177 0.44% 610,152,281
2011-10-13 2011-10-11 41.337 14,685,337 -905 0.44% 607,044,959
2011-10-12 2011-10-10 41.080 14,686,242 -5,923 0.44% 603,303,848
2011-10-11 2011-10-07 41.766 14,692,165 -75,748 0.44% 613,627,281
2011-10-10 2011-10-06 40.308 14,767,913 -87,481 0.44% 595,260,253
2011-10-07 2011-10-04 39.107 14,855,394 -41,788 0.44% 580,950,218
2011-10-06 2011-10-03 40.136 14,897,182 -115,734 0.44% 597,915,591
2011-10-04 2011-09-30 40.308 15,012,916 -27,387 0.45% 605,135,754
2011-10-03 2011-09-28 40.822 15,040,303 -1,206 0.45% 613,978,890
2011-09-30 2011-09-27 41.766 15,041,509 -34,236 0.45% 628,217,848
2011-09-28 2011-09-26 40.308 15,075,745 +3,647 0.45% 607,668,245
2011-09-27 2011-09-23 40.908 15,072,098 +30,703 0.45% 616,569,432
2011-09-26 2011-09-22 42.366 15,041,395 -10,870 0.45% 637,242,843
2011-09-23 2011-09-21 43.052 15,052,265 +47,748 0.45% 648,030,541
2011-09-22 2011-09-20 43.567 15,004,517 +13,717 0.44% 653,695,708
2011-09-21 2011-09-19 43.738 14,990,800 -105,968 0.44% 655,669,357
2011-09-20 2011-09-16 43.652 15,096,768 -67,708 0.45% 659,009,484
2011-09-19 2011-09-15 43.309 15,164,476 -3,715 0.45% 656,763,015
2011-09-16 2011-09-14 43.567 15,168,191 -27,126 0.45% 660,826,427
2011-09-15 2011-09-12 42.537 15,195,317 +23,800 0.45% 646,370,225
2011-09-14 2011-09-09 43.481 15,171,517 -8,454 0.45% 659,670,205
2011-09-12 2011-09-08 43.652 15,179,971 -4,967 0.45% 662,641,491
2011-09-09 2011-09-07 43.824 15,184,938 -10,889 0.45% 665,462,864
2011-09-08 2011-09-06 43.824 15,195,827 +28,686 0.45% 665,940,062
2011-09-07 2011-09-05 43.481 15,167,141 -1,250 0.45% 659,479,933
2011-09-06 2011-09-02 43.738 15,168,391 +10,225 0.45% 663,436,853
2011-09-05 2011-09-01 44.424 15,158,166 -40,524 0.45% 673,389,468
2011-09-02 2011-08-31 44.767 15,198,690 -51,918 0.45% 680,403,535
2011-09-01 2011-08-30 43.395 15,250,608 +26,156 0.45% 661,801,240
2011-08-31 2011-08-29 43.395 15,224,452 +19,472 0.45% 660,666,198
2011-08-30 2011-08-26 44.081 15,204,980 -2,354 0.45% 670,253,165
2011-08-29 2011-08-25 44.167 15,207,334 -7,117 0.45% 671,661,129
2011-08-26 2011-08-24 44.424 15,214,451 -22,898 0.45% 675,889,885
2011-08-25 2011-08-23 45.886 15,237,349 -263,914 0.45% 699,184,436
2011-08-24 2011-08-22 44.241 15,501,263 +67,727 0.46% 685,795,218
2011-08-23 2011-08-19 43.549 15,433,536 +17,494 0.46% 672,109,280
2011-08-22 2011-08-18 43.982 15,416,042 -5,256 0.46% 678,020,874
2011-08-19 2011-08-17 43.808 15,421,298 -8,119 0.46% 675,581,757
2011-08-18 2011-08-16 43.462 15,429,417 +46,958 0.46% 670,594,059
2011-08-17 2011-08-15 43.722 15,382,459 -3,657 0.46% 672,548,505
2011-08-16 2011-08-12 43.722 15,386,116 +6,257 0.46% 672,708,396
2011-08-15 2011-08-11 42.596 15,379,859 -64,118 0.46% 655,124,625
2011-08-12 2011-08-10 40.778 15,443,977 +294,935 0.46% 629,776,601
2011-08-11 2011-08-09 40.259 15,149,042 +309,852 0.45% 609,880,279
2011-08-10 2011-08-08 42.163 14,839,190 +228,498 0.44% 625,670,422
2011-08-09 2011-08-05 43.635 14,610,692 +605,203 0.44% 637,540,516
2011-08-08 2011-08-04 45.194 14,005,489 +99,684 0.42% 632,958,516
2011-08-05 2011-08-03 45.020 13,905,805 +236,227 0.42% 626,045,569
2011-08-04 2011-08-02 45.626 13,669,578 +132,561 0.41% 623,694,896
2011-08-03 2011-08-01 45.713 13,537,017 +103,232 0.41% 618,818,608
2011-08-02 2011-07-29 45.800 13,433,785 +133,579 0.40% 615,262,623
2011-08-01 2011-07-28 45.713 13,300,206 +124,723 0.40% 607,993,250
2011-07-29 2011-07-27 46.059 13,175,483 +89,225 0.39% 606,854,595
2011-07-28 2011-07-26 46.492 13,086,258 +7,474 0.39% 608,409,843
2011-07-27 2011-07-25 46.665 13,078,784 -11,445 0.39% 610,327,024
2011-07-26 2011-07-22 46.579 13,090,229 +24,929 0.39% 609,727,787
2011-07-25 2011-07-21 46.146 13,065,300 +8,411 0.39% 602,910,799
2011-07-22 2011-07-20 46.146 13,056,889 +23,140 0.39% 602,522,665
2011-07-20 2011-07-18 45.626 13,033,749 +15,304 0.39% 594,684,249
2011-07-19 2011-07-15 45.626 13,018,445 +117,571 0.39% 593,985,981
2011-07-18 2011-07-14 45.973 12,900,874 +102,410 0.39% 593,089,345
2011-07-15 2011-07-13 46.406 12,798,464 +81,445 0.38% 593,921,584
2011-07-14 2011-07-12 46.146 12,717,019 +65,151 0.38% 586,839,038
2011-07-13 2011-07-11 46.492 12,651,868 +64,653 0.38% 588,214,066
2011-07-12 2011-07-08 47.012 12,587,215 +131,787 0.38% 591,746,840
2011-07-11 2011-07-07 47.271 12,455,428 +42,447 0.37% 588,786,394
2011-07-08 2011-07-06 47.964 12,412,981 -11,350 0.37% 595,377,369
2011-07-07 2011-07-05 48.051 12,424,331 +20,200 0.37% 596,997,433
2011-07-06 2011-07-04 48.137 12,404,131 -4,673 0.37% 597,100,732
2011-07-05 2011-06-30 47.791 12,408,804 -131,219 0.37% 593,028,370
2011-07-04 2011-06-29 47.098 12,540,023 -8,619 0.38% 590,613,950
2011-06-30 2011-06-28 46.406 12,548,642 +62,775 0.38% 582,328,421
2011-06-29 2011-06-27 46.579 12,485,867 +42,991 0.37% 581,577,301
2011-06-28 2011-06-24 47.185 12,442,876 -1,478 0.37% 587,115,766
2011-06-27 2011-06-23 46.579 12,444,354 +10,965 0.37% 579,643,673
2011-06-24 2011-06-22 46.579 12,433,389 +51,088 0.37% 579,132,936
2011-06-23 2011-06-21 46.925 12,382,301 -4,709 0.37% 581,041,445
2011-06-22 2011-06-20 46.146 12,387,010 +102,925 0.37% 571,610,457
2011-06-21 2011-06-17 46.752 12,284,085 +54,864 0.37% 574,305,586
2011-06-20 2011-06-16 47.012 12,229,221 +102,122 0.37% 574,916,920
2011-06-17 2011-06-15 47.445 12,127,099 +39,946 0.36% 575,365,675
2011-06-16 2011-06-14 47.445 12,087,153 +29,439 0.36% 573,470,452
2011-06-15 2011-06-13 47.185 12,057,714 +75,477 0.36% 568,941,939
2011-06-14 2011-06-10 47.358 11,982,237 +174,658 0.36% 567,455,356
2011-06-13 2011-06-09 47.704 11,807,579 +76,406 0.35% 563,272,990
2011-06-10 2011-06-08 47.704 11,731,173 +413,539 0.35% 559,628,091
2011-06-09 2011-06-07 47.964 11,317,634 +304,259 0.34% 542,840,045
2011-06-08 2011-06-03 48.224 11,013,375 +198,751 0.33% 531,107,079
2011-06-07 2011-06-02 49.003 10,814,624 +38,725 0.32% 529,949,301
2011-06-03 2011-06-01 49.782 10,775,899 -70,914 0.32% 536,448,240
2011-06-02 2011-05-31 49.436 10,846,813 -260,981 0.32% 536,222,124
2011-06-01 2011-05-30 48.657 11,107,794 -26,383 0.33% 540,468,765
2011-05-31 2011-05-27 48.484 11,134,177 -37,053 0.33% 539,824,530
2011-05-30 2011-05-26 48.397 11,171,230 +61,787 0.33% 540,653,811
2011-05-27 2011-05-25 48.310 11,109,443 +79,311 0.33% 536,701,676
2011-05-26 2011-05-24 48.484 11,030,132 +49,201 0.33% 534,780,058
2011-05-25 2011-05-23 48.484 10,980,931 +32,129 0.33% 532,394,619
2011-05-24 2011-05-20 49.090 10,948,802 +14,848 0.33% 537,472,352
2011-05-23 2011-05-19 49.090 10,933,954 -1,719 0.33% 536,743,469
2011-05-20 2011-05-18 48.570 10,935,673 -26 0.33% 531,147,136
2011-05-19 2011-05-17 48.397 10,935,699 +85,830 0.33% 529,254,822
2011-05-18 2011-05-16 48.830 10,849,869 +152,369 0.33% 529,797,697
2011-05-17 2011-05-13 49.176 10,697,500 -38,312 0.32% 526,062,202
2011-05-16 2011-05-12 48.484 10,735,812 +45,839 0.32% 520,510,377
2011-05-13 2011-05-11 48.916 10,689,973 +8,863 0.32% 522,915,510
2011-05-12 2011-05-09 48.830 10,681,110 +9,339 0.32% 521,557,217
2011-05-11 2011-05-06 48.743 10,671,771 +159,660 0.32% 520,177,256
2011-05-09 2011-05-05 48.397 10,512,111 +69,335 0.32% 508,754,441
2011-05-06 2011-05-04 48.484 10,442,776 +148,207 0.31% 506,302,949
2011-05-05 2011-05-03 48.743 10,294,569 -16,755 0.31% 501,791,189
2011-05-04 2011-04-29 49.003 10,311,324 +21,657 0.31% 505,286,078
2011-05-03 2011-04-28 49.263 10,289,667 -3,521 0.31% 506,897,389
2011-04-29 2011-04-27 49.349 10,293,188 -9,267 0.31% 507,962,004
2011-04-28 2011-04-26 49.349 10,302,455 +1,862 0.31% 508,419,325
2011-04-27 2011-04-21 49.609 10,300,593 -35,766 0.31% 511,002,844
2011-04-26 2011-04-20 49.609 10,336,359 +25,937 0.31% 512,777,162
2011-04-21 2011-04-19 49.522 10,310,422 +54,204 0.31% 510,597,798
2011-04-20 2011-04-18 49.782 10,256,218 +18,702 0.31% 510,577,363
2011-04-19 2011-04-15 49.609 10,237,516 +5,778 0.31% 507,873,652
2011-04-18 2011-04-14 49.782 10,231,738 +16,343 0.31% 509,358,694
2011-04-15 2011-04-13 49.696 10,215,395 +19,924 0.31% 507,660,677
2011-04-14 2011-04-12 49.955 10,195,471 -64,475 0.31% 509,318,644
2011-04-13 2011-04-11 50.042 10,259,946 -13,323 0.31% 513,427,801
2011-04-12 2011-04-08 50.129 10,273,269 -5,690 0.31% 514,983,947
2011-04-11 2011-04-07 50.215 10,278,959 -28,336 0.31% 516,159,108
2011-04-08 2011-04-06 50.302 10,307,295 -45,885 0.31% 518,474,386
2011-04-07 2011-04-04 50.215 10,353,180 -80,863 0.31% 519,886,124
2011-04-06 2011-04-01 49.869 10,434,043 -38,192 0.31% 520,333,243
2011-04-04 2011-03-31 49.869 10,472,235 -72,714 0.31% 522,237,833
2011-04-01 2011-03-30 49.869 10,544,949 -97,195 0.32% 525,863,993
2011-03-31 2011-03-29 49.176 10,642,144 -17,755 0.32% 523,340,005
2011-03-30 2011-03-28 49.090 10,659,899 +46,490 0.32% 523,290,218
2011-03-29 2011-03-25 49.003 10,613,409 +35,303 0.32% 520,089,157
2011-03-28 2011-03-24 48.484 10,578,106 +58,846 0.32% 512,864,229
2011-03-25 2011-03-23 48.397 10,519,260 +9,240 0.32% 509,100,431
2011-03-24 2011-03-22 48.137 10,510,020 +188,530 0.32% 505,923,440
2011-03-23 2011-03-21 48.397 10,321,490 +202,008 0.31% 499,528,960
2011-03-22 2011-03-18 47.878 10,119,482 +179,223 0.30% 484,495,649
2011-03-21 2011-03-17 48.051 9,940,259 +265,964 0.30% 477,636,108
2011-03-18 2011-03-16 48.830 9,674,295 +459,746 0.29% 472,394,571
2011-03-17 2011-03-15 50.487 9,214,549 +119,161 0.28% 465,217,334
2011-03-16 2011-03-14 51.367 9,095,388 +112,639 0.27% 467,201,243
2011-03-15 2011-03-11 51.103 8,982,749 -4,711 0.27% 459,045,051
2011-03-14 2011-03-10 51.543 8,987,460 +13,523 0.27% 463,238,342
2011-03-11 2011-03-09 51.807 8,973,937 -62,701 0.27% 464,909,289
2011-03-10 2011-03-08 51.631 9,036,638 -82,432 0.28% 466,567,946
2011-03-09 2011-03-07 50.839 9,119,070 +88,110 0.28% 463,605,202
2011-03-08 2011-03-04 51.103 9,030,960 +24,565 0.28% 461,508,775
2011-03-07 2011-03-03 50.399 9,006,395 +57,811 0.27% 453,916,034
2011-03-04 2011-03-02 50.663 8,948,584 +58,744 0.27% 453,363,669
2011-03-03 2011-03-01 51.103 8,889,840 -81,499 0.27% 454,297,126
2011-03-02 2011-02-28 50.399 8,971,339 -35,529 0.27% 452,149,236
2011-03-01 2011-02-25 50.135 9,006,868 -44,611 0.27% 451,563,225
2011-02-28 2011-02-24 49.344 9,051,479 +89,959 0.28% 446,634,556
2011-02-25 2011-02-23 50.135 8,961,520 -31,076 0.27% 449,289,683
2011-02-24 2011-02-22 49.784 8,992,596 -40,109 0.27% 447,683,848
2011-02-23 2011-02-21 49.696 9,032,705 +32,970 0.28% 448,886,130
2011-02-22 2011-02-18 49.872 8,999,735 +89,174 0.27% 448,830,842
2011-02-21 2011-02-17 49.696 8,910,561 +58,194 0.27% 442,816,105
2011-02-18 2011-02-16 49.344 8,852,367 +51,601 0.27% 436,809,609
2011-02-17 2011-02-15 49.432 8,800,766 +140,412 0.27% 435,037,507
2011-02-16 2011-02-14 49.608 8,660,354 +196,977 0.26% 429,620,168
2011-02-15 2011-02-11 49.432 8,463,377 +155,665 0.26% 418,359,769
2011-02-14 2011-02-10 49.608 8,307,712 +125,130 0.25% 412,126,413
2011-02-11 2011-02-09 50.135 8,182,582 +143,088 0.25% 410,237,289
2011-02-10 2011-02-08 51.191 8,039,494 -27,670 0.24% 411,549,058
2011-02-09 2011-02-07 50.575 8,067,164 +139,690 0.25% 407,998,572
2011-02-08 2011-02-02 51.631 7,927,474 -26,212 0.24% 409,301,032
2011-02-07 2011-01-31 50.135 7,953,686 +71,975 0.24% 398,761,489
2011-02-01 2011-01-28 50.399 7,881,711 +159,453 0.24% 397,232,744
2011-01-31 2011-01-27 50.751 7,722,258 +26,657 0.24% 391,913,328
2011-01-28 2011-01-26 50.927 7,695,601 -9,161 0.23% 391,914,217
2011-01-27 2011-01-25 50.927 7,704,762 +119,353 0.23% 392,380,760
2011-01-26 2011-01-24 51.455 7,585,409 +11,358 0.23% 390,305,599
2011-01-25 2011-01-21 51.455 7,574,051 +63,600 0.23% 389,721,175
2011-01-24 2011-01-20 52.070 7,510,451 -37,810 0.23% 391,072,823
2011-01-21 2011-01-19 52.510 7,548,261 +2,763 0.23% 396,361,216
2011-01-20 2011-01-18 52.334 7,545,498 -39,920 0.23% 394,888,773
2011-01-19 2011-01-17 51.983 7,585,418 -32,029 0.23% 394,309,201
2011-01-18 2011-01-14 51.983 7,617,447 -3,304 0.23% 395,974,149
2011-01-17 2011-01-13 51.895 7,620,751 +57,679 0.23% 395,475,602
2011-01-14 2011-01-12 51.983 7,563,072 +23,172 0.23% 393,147,599
2011-01-13 2011-01-11 52.070 7,539,900 -79,333 0.23% 392,606,246
2011-01-12 2011-01-10 51.455 7,619,233 +70,619 0.23% 392,046,005
2011-01-11 2011-01-07 52.334 7,548,614 -179,077 0.23% 395,051,847
2011-01-10 2011-01-06 50.839 7,727,691 +62,297 0.24% 392,868,762
2011-01-07 2011-01-05 50.839 7,665,394 +7,620 0.23% 389,701,640
2011-01-06 2011-01-04 51.191 7,657,774 -33,244 0.23% 392,008,462
2011-01-05 2011-01-03 51.103 7,691,018 -103,627 0.23% 393,033,775
2011-01-04 2010-12-31 49.784 7,794,645 +18,833 0.24% 388,045,529
2011-01-03 2010-12-29 50.223 7,775,812 -116 0.24% 390,527,636
2010-12-30 2010-12-28 49.432 7,775,928 +59,026 0.24% 384,377,943
2010-12-29 2010-12-24 49.696 7,716,902 +73,586 0.24% 383,496,447
2010-12-28 2010-12-22 50.135 7,643,316 +15,632 0.23% 383,200,955
2010-12-23 2010-12-21 49.960 7,627,684 +8,688 0.23% 381,075,423
2010-12-22 2010-12-20 49.344 7,618,996 +176,010 0.23% 375,950,372
2010-12-21 2010-12-17 50.047 7,442,986 +79,831 0.23% 372,502,662
2010-12-20 2010-12-16 49.872 7,363,155 +56,933 0.22% 367,212,041
2010-12-17 2010-12-15 50.223 7,306,222 +84,668 0.22% 366,943,234
2010-12-16 2010-12-14 51.279 7,221,554 +21,886 0.22% 370,313,146
2010-12-15 2010-12-13 51.191 7,199,668 -48,992 0.22% 368,557,596
2010-12-14 2010-12-10 50.575 7,248,660 -987 0.22% 366,602,554
2010-12-13 2010-12-09 50.399 7,249,647 +28,849 0.22% 365,377,159
2010-12-10 2010-12-08 50.575 7,220,798 +28,087 0.22% 365,193,427
2010-12-09 2010-12-07 50.927 7,192,711 +38,233 0.22% 366,303,516
2010-12-08 2010-12-06 50.575 7,154,478 +72,194 0.22% 361,839,279
2010-12-07 2010-12-03 51.015 7,082,284 +12,467 0.22% 361,302,730
2010-12-06 2010-12-02 51.015 7,069,817 +44,008 0.22% 360,666,726
2010-12-03 2010-12-01 51.279 7,025,809 -13,987 0.21% 360,275,563
2010-12-02 2010-11-30 50.399 7,039,796 +99,226 0.21% 354,800,815
2010-12-01 2010-11-29 50.663 6,940,570 +67,260 0.21% 351,631,306
2010-11-30 2010-11-26 50.311 6,873,310 +46,220 0.21% 345,805,481
2010-11-29 2010-11-25 50.399 6,827,090 +81,050 0.21% 344,080,580
2010-11-26 2010-11-24 51.279 6,746,040 +6,752 0.21% 345,929,325
2010-11-25 2010-11-23 49.872 6,739,288 +263,794 0.21% 336,098,820
2010-11-24 2010-11-22 51.543 6,475,494 +72,235 0.20% 333,764,724
2010-11-23 2010-11-19 52.070 6,403,259 +325,673 0.20% 333,420,799
2010-11-22 2010-11-18 52.422 6,077,586 +7,289 0.19% 318,601,110
2010-11-19 2010-11-17 52.334 6,070,297 +104,010 0.19% 317,685,079
2010-11-18 2010-11-16 52.774 5,966,287 +143,823 0.18% 314,865,664
2010-11-17 2010-11-15 53.390 5,822,464 +37,376 0.18% 310,860,410
2010-11-16 2010-11-12 53.742 5,785,088 +18,520 0.18% 310,900,265
2010-11-15 2010-11-11 53.830 5,766,568 +52,722 0.18% 310,412,179
2010-11-12 2010-11-10 54.006 5,713,846 +12,960 0.17% 308,579,318
2010-11-11 2010-11-09 54.006 5,700,886 +37,482 0.17% 307,879,406
2010-11-10 2010-11-08 54.797 5,663,404 -39,520 0.17% 310,338,389
2010-11-09 2010-11-05 54.269 5,702,924 +119,106 0.17% 309,494,304
2010-11-08 2010-11-04 54.885 5,583,818 -45,875 0.17% 306,468,439
2010-11-05 2010-11-03 54.357 5,629,693 -198,590 0.17% 306,015,271
2010-11-04 2010-11-02 52.950 5,828,283 -346 0.18% 308,607,897
2010-11-03 2010-11-01 53.126 5,828,629 -201,893 0.18% 309,651,554
2010-11-02 2010-10-29 51.895 6,030,522 +48,779 0.18% 312,951,350
2010-11-01 2010-10-28 52.422 5,981,743 +3,155 0.18% 313,576,799
2010-10-29 2010-10-27 51.983 5,978,588 +127,873 0.18% 310,782,116
2010-10-28 2010-10-26 52.862 5,850,715 +9,807 0.18% 309,281,062
2010-10-27 2010-10-25 53.478 5,840,908 -102,251 0.18% 312,358,880
2010-10-26 2010-10-22 53.126 5,943,159 +13,688 0.18% 315,736,071
2010-10-25 2010-10-21 53.390 5,929,471 +20,898 0.18% 316,573,496
2010-10-22 2010-10-20 53.566 5,908,573 -41,356 0.18% 316,497,155
2010-10-21 2010-10-19 54.006 5,949,929 -58,077 0.18% 321,329,107
2010-10-20 2010-10-18 52.950 6,008,006 +256,391 0.18% 318,124,239
2010-10-19 2010-10-15 54.269 5,751,615 -174,922 0.18% 312,136,735
2010-10-18 2010-10-14 53.566 5,926,537 +42,650 0.18% 317,459,410
2010-10-15 2010-10-13 53.566 5,883,887 +226,917 0.18% 315,174,831
2010-10-14 2010-10-12 53.742 5,656,970 -387,830 0.17% 304,014,990
2010-10-13 2010-10-11 52.070 6,044,800 +17,860 0.18% 314,755,665
2010-10-12 2010-10-08 51.719 6,026,940 -20,936 0.18% 311,705,242
2010-10-11 2010-10-07 52.158 6,047,876 -56,509 0.18% 315,447,786
2010-10-08 2010-10-06 51.895 6,104,385 -57,153 0.19% 316,784,439
2010-10-07 2010-10-05 52.070 6,161,538 -22,354 0.19% 320,834,269
2010-10-06 2010-10-04 52.246 6,183,892 -119,041 0.19% 323,086,085
2010-10-05 2010-09-30 51.631 6,302,933 -37,685 0.19% 325,424,843
2010-10-04 2010-09-29 51.015 6,340,618 -49,743 0.19% 323,466,638
2010-09-30 2010-09-28 50.839 6,390,361 +66,327 0.19% 324,880,125
2010-09-29 2010-09-27 51.983 6,324,034 -227,432 0.19% 328,739,272
2010-09-28 2010-09-24 50.663 6,551,466 -5,761 0.20% 331,918,063
2010-09-27 2010-09-22 50.751 6,557,227 -122,889 0.20% 332,786,687
2010-09-24 2010-09-21 50.399 6,680,116 -58,922 0.20% 336,673,193
2010-09-22 2010-09-20 50.311 6,739,038 +6,511 0.21% 339,050,076
2010-09-21 2010-09-17 49.960 6,732,527 +14,648 0.21% 336,353,810
2010-09-20 2010-09-16 49.784 6,717,879 -27,159 0.20% 334,440,235
2010-09-17 2010-09-15 50.223 6,745,038 +4,532 0.21% 338,758,672
2010-09-16 2010-09-14 50.223 6,740,506 -31,129 0.21% 338,531,059
2010-09-15 2010-09-13 50.663 6,771,635 -64,670 0.21% 343,072,523
2010-09-14 2010-09-10 50.487 6,836,305 -55,360 0.21% 345,146,310
2010-09-13 2010-09-09 50.399 6,891,665 -47,977 0.21% 347,335,115
2010-09-10 2010-09-08 50.047 6,939,642 -38,617 0.21% 347,311,565
2010-09-09 2010-09-07 50.487 6,978,259 -105,288 0.21% 352,313,179
2010-09-08 2010-09-06 50.047 7,083,547 -61,581 0.22% 354,513,647
2010-09-07 2010-09-03 49.256 7,145,128 -1,315 0.22% 351,939,451
2010-09-06 2010-09-02 49.256 7,146,443 -50,385 0.22% 352,004,223
2010-09-03 2010-09-01 48.992 7,196,828 -5,298 0.22% 352,586,947
2010-09-02 2010-08-31 48.904 7,202,126 +13,524 0.22% 352,213,030
2010-09-01 2010-08-30 49.168 7,188,602 -9,550 0.22% 353,448,513
2010-08-31 2010-08-27 48.464 7,198,152 +46,351 0.22% 348,853,050
2010-08-30 2010-08-26 49.344 7,151,801 -64,805 0.22% 352,897,186
2010-08-27 2010-08-25 49.415 7,216,606 -25,328 0.22% 356,611,660
2010-08-26 2010-08-24 49.415 7,241,934 +19,819 0.22% 357,863,253
2010-08-25 2010-08-23 49.857 7,222,115 -36,495 0.22% 360,076,053
2010-08-24 2010-08-20 49.239 7,258,610 +67,784 0.22% 357,403,987
2010-08-23 2010-08-19 49.592 7,190,826 +52,667 0.22% 356,609,063
2010-08-20 2010-08-18 49.592 7,138,159 -49,048 0.22% 353,997,190
2010-08-19 2010-08-17 49.327 7,187,207 -10,899 0.22% 354,523,549
2010-08-18 2010-08-16 49.681 7,198,106 +68,445 0.22% 357,606,405
2010-08-17 2010-08-13 49.946 7,129,661 +69,498 0.22% 356,096,794
2010-08-16 2010-08-12 49.857 7,060,163 +86,019 0.22% 352,001,543
2010-08-13 2010-08-11 50.741 6,974,144 -17,730 0.21% 353,877,979
2010-08-12 2010-08-10 50.830 6,991,874 +39,420 0.21% 355,395,704
2010-08-11 2010-08-09 51.360 6,952,454 -134,972 0.21% 357,079,561
2010-08-10 2010-08-06 49.327 7,087,426 -51,165 0.22% 349,601,649
2010-08-09 2010-08-05 49.150 7,138,591 +13,543 0.22% 350,863,367
2010-08-06 2010-08-04 49.504 7,125,048 -62,261 0.22% 352,717,134
2010-08-05 2010-08-03 49.327 7,187,309 -102,374 0.22% 354,528,580
2010-08-04 2010-08-02 48.885 7,289,683 -38,447 0.22% 356,356,356
2010-08-03 2010-07-30 48.266 7,328,130 -22,545 0.22% 353,701,208
2010-08-02 2010-07-29 48.443 7,350,675 -94,804 0.23% 356,088,965
2010-07-30 2010-07-28 48.620 7,445,479 +16,590 0.23% 361,997,914
2010-07-29 2010-07-27 48.797 7,428,889 -41,622 0.23% 362,504,734
2010-07-28 2010-07-26 48.973 7,470,511 -42,897 0.23% 365,856,529
2010-07-27 2010-07-23 48.797 7,513,408 +14,470 0.23% 366,628,976
2010-07-26 2010-07-22 48.708 7,498,938 -39,189 0.23% 365,259,985
2010-07-23 2010-07-21 48.178 7,538,127 -2,905 0.23% 363,170,604
2010-07-22 2010-07-20 48.355 7,541,032 -36,199 0.23% 364,643,810
2010-07-21 2010-07-19 47.559 7,577,231 +1,363 0.23% 360,365,775
2010-07-20 2010-07-16 47.647 7,575,868 +38,041 0.23% 360,970,657
2010-07-19 2010-07-15 47.736 7,537,827 +24,284 0.23% 359,824,442
2010-07-16 2010-07-14 48.620 7,513,543 -12,925 0.23% 365,307,174
2010-07-15 2010-07-13 48.266 7,526,468 -75,714 0.23% 363,274,236
2010-07-14 2010-07-12 48.708 7,602,182 -28,657 0.23% 370,288,818
2010-07-13 2010-07-09 48.885 7,630,839 -120,489 0.23% 373,033,777
2010-07-12 2010-07-08 48.443 7,751,328 +4,413 0.24% 375,497,810
2010-07-09 2010-07-07 48.266 7,746,915 -5,333 0.24% 373,914,381
2010-07-08 2010-07-06 48.443 7,752,248 -18,221 0.24% 375,542,378
2010-07-07 2010-07-05 48.178 7,770,469 -44,306 0.24% 374,364,337
2010-07-06 2010-07-02 47.294 7,814,775 +1,254 0.24% 369,590,667
2010-07-05 2010-06-30 47.117 7,813,521 +27,914 0.24% 368,149,935
2010-07-02 2010-06-29 47.382 7,785,607 +59,672 0.24% 368,899,446
2010-06-30 2010-06-28 48.708 7,725,935 -19,249 0.24% 376,316,607
2010-06-29 2010-06-25 48.885 7,745,184 -37,914 0.24% 378,623,535
2010-06-28 2010-06-24 49.062 7,783,098 -21,910 0.24% 381,853,009
2010-06-25 2010-06-23 49.239 7,805,008 -58,615 0.24% 384,307,874
2010-06-24 2010-06-22 49.062 7,863,623 -126,192 0.24% 385,803,713
2010-06-23 2010-06-21 48.885 7,989,815 -150,270 0.24% 390,582,329
2010-06-22 2010-06-18 47.382 8,140,085 -34,683 0.25% 385,695,405
2010-06-21 2010-06-17 47.559 8,174,768 -44,579 0.25% 388,784,057
2010-06-18 2010-06-15 47.117 8,219,347 -13,714 0.25% 387,271,253
2010-06-17 2010-06-14 47.029 8,233,061 -21,122 0.25% 387,189,616
2010-06-15 2010-06-11 46.410 8,254,183 +117,564 0.25% 383,075,284
2010-06-14 2010-06-10 46.056 8,136,619 +12,443 0.25% 374,742,060
2010-06-11 2010-06-09 45.968 8,124,176 +15,089 0.25% 373,450,807
2010-06-10 2010-06-08 45.703 8,109,087 +50,208 0.25% 370,606,676
2010-06-09 2010-06-07 45.526 8,058,879 +49,045 0.25% 366,887,233
2010-06-08 2010-06-04 46.233 8,009,834 +32,515 0.25% 370,318,953
2010-06-07 2010-06-03 46.233 7,977,319 +89,084 0.25% 368,815,686
2010-06-04 2010-06-02 46.145 7,888,235 +46,440 0.24% 363,999,744
2010-06-03 2010-06-01 46.498 7,841,795 +13,261 0.24% 364,629,636
2010-06-02 2010-05-31 47.029 7,828,534 +34,367 0.24% 368,165,263
2010-06-01 2010-05-28 47.647 7,794,167 -57,704 0.24% 371,372,044
2010-05-31 2010-05-27 45.879 7,851,871 +37,771 0.24% 360,239,432
2010-05-28 2010-05-26 45.437 7,814,100 +141,489 0.24% 355,052,700
2010-05-27 2010-05-25 46.321 7,672,611 -13,732 0.24% 355,406,366
2010-05-26 2010-05-24 46.498 7,686,343 +29,809 0.24% 357,401,393
2010-05-25 2010-05-20 46.940 7,656,534 +40,890 0.24% 359,399,503
2010-05-24 2010-05-19 47.471 7,615,644 -90,089 0.24% 361,519,440
2010-05-20 2010-05-18 47.559 7,705,733 -66,019 0.24% 366,477,206
2010-05-19 2010-05-17 46.498 7,771,752 +64,380 0.24% 361,372,760
2010-05-18 2010-05-14 47.117 7,707,372 +54,379 0.24% 363,148,509
2010-05-17 2010-05-13 48.266 7,652,993 +8,249 0.24% 369,381,120
2010-05-14 2010-05-12 47.736 7,644,744 +19,514 0.24% 364,928,214
2010-05-13 2010-05-11 46.940 7,625,230 +35,068 0.24% 357,930,086
2010-05-12 2010-05-10 47.471 7,590,162 +61,354 0.23% 360,309,793
2010-05-11 2010-05-07 47.647 7,528,808 -17,541 0.23% 358,728,369
2010-05-10 2010-05-06 46.321 7,546,349 +112,543 0.23% 349,557,729
2010-05-07 2010-05-05 47.205 7,433,806 +43,756 0.23% 350,916,037
2010-05-06 2010-05-04 47.824 7,390,050 -34,785 0.23% 353,423,463
2010-05-05 2010-05-03 47.647 7,424,835 +221,155 0.23% 353,774,322
2010-05-04 2010-04-30 48.620 7,203,680 +104,239 0.22% 350,241,688
2010-05-03 2010-04-29 48.797 7,099,441 +14,776 0.22% 346,428,783
2010-04-30 2010-04-28 49.239 7,084,665 +66,272 0.22% 348,839,174
2010-04-29 2010-04-27 50.123 7,018,393 -1,369 0.22% 351,780,270
2010-04-28 2010-04-26 50.741 7,019,762 -23,877 0.22% 356,192,701
2010-04-27 2010-04-23 49.769 7,043,639 +14,923 0.22% 350,555,044
2010-04-26 2010-04-22 50.211 7,028,716 +9,492 0.22% 352,919,022
2010-04-23 2010-04-21 50.830 7,019,224 -9,384 0.22% 356,785,899
2010-04-22 2010-04-20 50.476 7,028,608 -855 0.22% 354,777,579
2010-04-21 2010-04-19 50.653 7,029,463 +46,675 0.22% 356,063,541
2010-04-20 2010-04-16 51.537 6,982,788 -14,421 0.22% 359,872,074
2010-04-19 2010-04-15 51.891 6,997,209 +22,035 0.22% 363,089,494
2010-04-16 2010-04-14 52.244 6,975,174 -120,175 0.22% 364,412,497
2010-04-15 2010-04-13 51.979 7,095,349 -43,500 0.22% 368,809,266
2010-04-14 2010-04-12 51.625 7,138,849 +36,174 0.22% 368,546,065
2010-04-13 2010-04-09 52.244 7,102,675 -128,259 0.22% 371,073,687
2010-04-12 2010-04-08 51.360 7,230,934 +13,023 0.22% 371,382,355
2010-04-09 2010-04-07 51.979 7,217,911 -1,412 0.22% 375,179,918
2010-04-08 2010-04-01 52.067 7,219,323 -79,148 0.22% 375,891,498
2010-04-07 2010-03-31 51.979 7,298,471 -75,980 0.23% 379,367,348
2010-04-01 2010-03-30 52.067 7,374,451 -216,676 0.23% 383,968,613
2010-03-31 2010-03-29 51.625 7,591,127 -192,598 0.23% 391,895,106
2010-03-30 2010-03-26 51.183 7,783,725 -113,248 0.24% 398,397,664
2010-03-29 2010-03-25 50.892 7,896,973 +3,036 0.24% 401,892,529
2010-03-26 2010-03-24 51.250 7,893,937 +2,200 0.24% 404,567,162
2010-03-25 2010-03-23 50.534 7,891,737 -44,869 0.25% 398,797,707
2010-03-24 2010-03-22 50.444 7,936,606 +51,316 0.25% 400,353,989
2010-03-23 2010-03-19 51.250 7,885,290 -38,267 0.25% 404,124,001
2010-03-22 2010-03-18 50.982 7,923,557 -24,172 0.25% 403,955,381
2010-03-19 2010-03-17 51.340 7,947,729 -63,689 0.25% 408,036,127
2010-03-18 2010-03-16 50.802 8,011,418 +11,283 0.25% 406,999,050
2010-03-17 2010-03-15 51.340 8,000,135 +6,099 0.25% 410,726,649
2010-03-16 2010-03-12 51.430 7,994,036 -37,299 0.25% 411,129,781
2010-03-15 2010-03-11 51.430 8,031,335 -41,063 0.25% 413,048,052
2010-03-12 2010-03-10 51.609 8,072,398 -25,391 0.25% 416,606,454
2010-03-11 2010-03-09 51.161 8,097,789 -114,779 0.25% 414,289,102
2010-03-10 2010-03-08 51.609 8,212,568 -383,448 0.26% 423,840,454
2010-03-09 2010-03-05 50.534 8,596,016 -207,218 0.27% 434,387,444
2010-03-08 2010-03-04 49.817 8,803,234 -26,297 0.28% 438,548,856
2010-03-05 2010-03-03 50.086 8,829,531 -302,125 0.28% 442,232,227
2010-03-04 2010-03-02 48.831 9,131,656 +6,910 0.29% 445,909,772
2010-03-03 2010-03-01 48.831 9,124,746 -141,313 0.29% 445,572,348
2010-03-02 2010-02-26 48.204 9,266,059 -67,476 0.29% 446,661,255
2010-03-01 2010-02-25 47.756 9,333,535 +28,960 0.29% 445,732,513
2010-02-26 2010-02-24 48.294 9,304,575 -41,365 0.29% 449,351,557
2010-02-25 2010-02-23 48.204 9,345,940 -87,570 0.29% 450,511,840
2010-02-24 2010-02-22 48.025 9,433,510 -36,108 0.30% 453,042,608
2010-02-23 2010-02-19 47.398 9,469,618 +92,786 0.30% 448,837,440
2010-02-22 2010-02-18 47.846 9,376,832 -28,409 0.29% 448,640,356
2010-02-19 2010-02-17 48.025 9,405,241 -151,605 0.29% 451,684,994
2010-02-18 2010-02-12 47.935 9,556,846 +32,924 0.30% 458,109,517
2010-02-17 2010-02-11 47.666 9,523,922 +17,801 0.30% 453,971,310
2010-02-12 2010-02-10 48.204 9,506,121 -115,394 0.30% 458,233,207
2010-02-11 2010-02-09 47.487 9,621,515 -69,114 0.30% 456,899,071
2010-02-10 2010-02-08 46.950 9,690,629 -67,483 0.30% 454,971,506
2010-02-09 2010-02-05 45.606 9,758,112 -14,823 0.31% 445,025,119
2010-02-08 2010-02-04 46.143 9,772,935 -21,506 0.31% 450,954,976
2010-02-05 2010-02-03 45.785 9,794,441 +12,277 0.31% 448,437,063
2010-02-04 2010-02-02 45.337 9,782,164 -15,772 0.31% 443,492,624
2010-02-03 2010-02-01 45.158 9,797,936 +36,637 0.31% 442,451,915
2010-02-02 2010-01-29 45.247 9,761,299 +47,582 0.31% 441,672,072
2010-02-01 2010-01-28 45.247 9,713,717 +165,740 0.30% 439,519,117
2010-01-29 2010-01-27 45.068 9,547,977 +66,959 0.30% 430,308,866
2010-01-28 2010-01-26 45.247 9,481,018 +198,512 0.30% 428,990,124
2010-01-27 2010-01-25 46.233 9,282,506 +140,186 0.29% 429,156,688
2010-01-26 2010-01-22 46.322 9,142,320 +175,962 0.29% 423,494,628
2010-01-25 2010-01-21 47.129 8,966,358 +84,962 0.28% 422,573,992
2010-01-22 2010-01-20 47.846 8,881,396 +89,222 0.28% 424,935,913
2010-01-21 2010-01-19 48.383 8,792,174 +2,355 0.28% 425,393,626
2010-01-20 2010-01-18 48.831 8,789,819 -176,918 0.27% 429,217,459
2010-01-19 2010-01-15 47.846 8,966,737 -20,371 0.28% 429,019,106
2010-01-18 2010-01-14 47.577 8,987,108 -20,752 0.28% 427,578,074
2010-01-15 2010-01-13 47.308 9,007,860 +35,321 0.28% 426,144,115
2010-01-14 2010-01-12 48.025 8,972,539 -7,283 0.28% 430,904,559
2010-01-13 2010-01-11 48.025 8,979,822 -45,871 0.28% 431,254,324
2010-01-12 2010-01-08 47.577 9,025,693 -63,947 0.28% 429,413,826
2010-01-11 2010-01-07 47.308 9,089,640 +87,814 0.28% 430,012,965
2010-01-08 2010-01-06 47.308 9,001,826 +140,368 0.28% 425,858,658
2010-01-07 2010-01-05 47.398 8,861,458 +282,783 0.28% 420,012,098
2010-01-06 2010-01-04 48.025 8,578,675 +74,001 0.27% 411,989,312
2010-01-05 2009-12-31 48.025 8,504,674 +4,568 0.27% 408,435,427
2010-01-04 2009-12-29 47.846 8,500,106 -490 0.27% 406,692,856
2009-12-30 2009-12-28 47.756 8,500,596 +3,464 0.27% 405,954,659
2009-12-29 2009-12-24 47.756 8,497,132 +35,734 0.27% 405,789,232
2009-12-28 2009-12-22 47.039 8,461,398 -33,448 0.26% 398,017,687
2009-12-23 2009-12-21 46.860 8,494,846 +13,272 0.27% 398,068,804
2009-12-22 2009-12-18 47.218 8,481,574 -77,733 0.27% 400,486,624
2009-12-21 2009-12-17 46.770 8,559,307 +116,905 0.27% 400,322,547
2009-12-18 2009-12-16 47.129 8,442,402 -15,328 0.26% 397,880,557
2009-12-17 2009-12-15 47.039 8,457,730 +99,811 0.26% 397,845,147
2009-12-16 2009-12-14 47.756 8,357,919 -13,703 0.26% 399,140,973
2009-12-15 2009-12-11 47.487 8,371,622 -1,309 0.26% 397,545,118
2009-12-14 2009-12-10 47.398 8,372,931 +104,075 0.26% 396,857,077
2009-12-11 2009-12-09 47.218 8,268,856 +95,746 0.26% 390,442,413
2009-12-10 2009-12-08 48.114 8,173,110 +7,654 0.26% 393,244,425
2009-12-09 2009-12-07 47.935 8,165,456 +20,547 0.26% 391,412,931
2009-12-08 2009-12-04 48.294 8,144,909 +30,142 0.25% 393,347,094
2009-12-07 2009-12-03 48.383 8,114,767 -23,692 0.25% 392,618,499
2009-12-04 2009-12-02 48.025 8,138,459 -7,083 0.25% 390,848,018
2009-12-03 2009-12-01 47.577 8,145,542 +7,374 0.25% 387,539,035
2009-12-02 2009-11-30 47.218 8,138,168 +105,590 0.25% 384,271,531
2009-12-01 2009-11-27 46.860 8,032,578 +128,555 0.25% 376,406,908
2009-11-30 2009-11-26 48.025 7,904,023 +72,779 0.25% 379,589,272
2009-11-27 2009-11-25 48.204 7,831,244 +87,552 0.25% 377,497,410
2009-11-26 2009-11-24 48.025 7,743,692 +64,635 0.24% 371,889,405
2009-11-25 2009-11-23 48.294 7,679,057 +26,233 0.24% 370,849,417
2009-11-24 2009-11-20 48.025 7,652,824 +49,988 0.24% 367,525,485
2009-11-23 2009-11-19 48.383 7,602,836 +17,671 0.24% 367,849,633
2009-11-20 2009-11-18 48.204 7,585,165 +18,421 0.24% 365,635,414
2009-11-19 2009-11-17 48.473 7,566,744 +125,009 0.24% 366,781,355
2009-11-18 2009-11-16 48.921 7,441,735 +21,733 0.23% 364,055,660
2009-11-17 2009-11-13 49.010 7,420,002 -4,513 0.23% 363,657,286
2009-11-16 2009-11-12 48.921 7,424,515 -41,136 0.23% 363,213,244
2009-11-13 2009-11-11 49.010 7,465,651 -7,236 0.23% 365,894,562
2009-11-12 2009-11-10 49.458 7,472,887 -15,449 0.23% 369,597,000
2009-11-11 2009-11-09 49.369 7,488,336 -107,585 0.23% 369,690,139
2009-11-10 2009-11-06 48.473 7,595,921 +1,527 0.24% 368,195,646
2009-11-09 2009-11-05 47.756 7,594,394 +127,774 0.24% 362,678,055
2009-11-06 2009-11-04 48.294 7,466,620 -3,603 0.23% 360,590,067
2009-11-05 2009-11-03 47.577 7,470,223 +391,468 0.23% 355,409,500
2009-11-04 2009-11-02 48.652 7,078,755 -51,748 0.22% 344,395,649
2009-11-03 2009-10-30 49.727 7,130,503 +73,615 0.22% 354,579,885
2009-11-02 2009-10-29 49.010 7,056,888 +72,481 0.22% 345,860,923
2009-10-30 2009-10-28 49.817 6,984,407 +3,180 0.22% 347,940,734
2009-10-29 2009-10-27 49.817 6,981,227 +56,464 0.22% 347,782,316
2009-10-28 2009-10-23 50.802 6,924,763 +78,503 0.22% 351,794,397
2009-10-27 2009-10-22 49.906 6,846,260 +191,792 0.21% 341,672,109
2009-10-23 2009-10-21 51.430 6,654,468 -45,056 0.21% 342,236,384
2009-10-22 2009-10-20 51.430 6,699,524 -306,895 0.21% 344,553,594
2009-10-21 2009-10-19 49.906 7,006,419 +42,076 0.22% 349,665,066
2009-10-20 2009-10-16 49.906 6,964,343 +13,684 0.22% 347,565,205
2009-10-19 2009-10-15 50.175 6,950,659 -174,498 0.22% 348,750,592
2009-10-16 2009-10-14 49.279 7,125,157 -42,324 0.22% 351,122,025
2009-10-15 2009-10-13 48.921 7,167,481 -102,661 0.22% 350,638,934
2009-10-14 2009-10-12 48.831 7,270,142 -138,241 0.23% 355,009,799
2009-10-13 2009-10-09 48.921 7,408,383 -228,097 0.23% 362,424,054
2009-10-12 2009-10-08 48.204 7,636,480 -32,074 0.24% 368,109,003
2009-10-09 2009-10-07 48.114 7,668,554 -26,842 0.24% 368,968,007
2009-10-08 2009-10-06 47.577 7,695,396 +28,178 0.24% 366,122,517
2009-10-07 2009-10-05 46.860 7,667,218 +94,828 0.24% 359,286,124
2009-10-06 2009-10-02 47.218 7,572,390 +43,836 0.24% 357,556,381
2009-10-05 2009-09-30 48.204 7,528,554 -41,161 0.24% 362,906,536
2009-10-02 2009-09-29 47.487 7,569,715 +43,439 0.24% 359,464,778
2009-09-30 2009-09-28 46.860 7,526,276 +4,877 0.24% 352,681,577
2009-09-29 2009-09-25 47.039 7,521,399 +49,406 0.24% 353,800,853
2009-09-28 2009-09-24 46.681 7,471,993 +186,400 0.23% 348,798,914
2009-09-25 2009-09-23 47.398 7,285,593 +62,381 0.23% 345,319,834
2009-09-24 2009-09-22 47.846 7,223,212 +78,719 0.23% 345,599,068
2009-09-23 2009-09-21 47.846 7,144,493 +84,896 0.22% 341,832,709
2009-09-22 2009-09-18 48.114 7,059,597 +26,901 0.22% 339,668,396
2009-09-21 2009-09-17 49.010 7,032,696 -10,358 0.22% 344,675,263
2009-09-18 2009-09-16 48.204 7,043,054 +22,497 0.22% 339,503,486
2009-09-17 2009-09-15 47.935 7,020,557 +12,755 0.22% 336,531,946
2009-09-16 2009-09-14 48.025 7,007,802 +49,630 0.22% 336,548,421
2009-09-15 2009-09-11 48.294 6,958,172 +50,309 0.22% 336,035,275
2009-09-14 2009-09-10 48.204 6,907,863 +5,815 0.22% 332,986,737
2009-09-11 2009-09-09 48.652 6,902,048 +7,181 0.22% 335,798,498
2009-09-10 2009-09-08 49.100 6,894,867 -82,281 0.22% 338,537,978
2009-09-09 2009-09-07 49.010 6,977,148 -79,297 0.22% 341,952,833
2009-09-08 2009-09-04 49.100 7,056,445 -112,790 0.22% 346,471,458
2009-09-07 2009-09-03 47.218 7,169,235 +17,273 0.22% 338,520,034
2009-09-04 2009-09-02 46.860 7,151,962 +35,355 0.22% 335,141,209
2009-09-03 2009-09-01 47.487 7,116,607 +40,708 0.22% 337,947,935
2009-09-02 2009-08-31 46.681 7,075,899 +193,875 0.22% 330,308,913
2009-09-01 2009-08-28 48.294 6,882,024 +22,569 0.22% 332,357,813
2009-08-31 2009-08-27 48.921 6,859,455 -19,029 0.22% 335,570,055
2009-08-28 2009-08-26 48.725 6,878,484 +50,280 0.22% 335,154,082
2009-08-27 2009-08-25 49.085 6,828,204 +164,739 0.21% 335,164,109
2009-08-26 2009-08-24 49.355 6,663,465 -46,683 0.21% 328,878,282
2009-08-25 2009-08-21 48.995 6,710,148 +105,825 0.21% 328,764,953
2009-08-24 2009-08-20 49.446 6,604,323 -7,068 0.21% 326,554,119
2009-08-21 2009-08-19 48.725 6,611,391 +26,132 0.21% 322,139,977
2009-08-20 2009-08-18 49.446 6,585,259 -6,610 0.21% 325,611,490
2009-08-19 2009-08-17 48.905 6,591,869 +65,805 0.21% 322,376,157
2009-08-18 2009-08-14 50.256 6,526,064 +57,133 0.21% 327,974,474
2009-08-17 2009-08-13 50.256 6,468,931 -27,966 0.20% 325,103,192
2009-08-14 2009-08-12 50.436 6,496,897 +82,829 0.20% 327,678,936
2009-08-13 2009-08-11 50.887 6,414,068 -16,867 0.20% 326,389,759
2009-08-12 2009-08-10 51.067 6,430,935 -161,713 0.20% 328,406,463
2009-08-11 2009-08-07 48.095 6,592,648 +129,942 0.21% 317,070,371
2009-08-10 2009-08-06 49.896 6,462,706 +675 0.20% 322,462,102
2009-08-07 2009-08-05 49.806 6,462,031 -17,775 0.20% 321,846,421
2009-08-06 2009-08-04 50.076 6,479,806 +49,299 0.20% 324,482,524
2009-08-05 2009-08-03 50.166 6,430,507 +110,509 0.20% 322,592,991
2009-08-04 2009-07-31 50.616 6,319,998 +108,375 0.20% 319,895,236
2009-08-03 2009-07-30 50.436 6,211,623 -60,034 0.20% 313,290,793
2009-07-31 2009-07-29 48.995 6,271,657 -217,548 0.20% 307,281,005
2009-07-30 2009-07-28 48.365 6,489,205 -64,755 0.20% 313,848,673
2009-07-29 2009-07-27 48.275 6,553,960 -95,829 0.21% 316,390,251
2009-07-28 2009-07-24 48.095 6,649,789 -58,493 0.21% 319,818,542
2009-07-27 2009-07-23 48.365 6,708,282 -5,641 0.21% 324,444,273
2009-07-24 2009-07-22 47.824 6,713,923 -89,212 0.21% 321,088,975
2009-07-23 2009-07-21 48.004 6,803,135 -262,304 0.21% 326,580,925
2009-07-22 2009-07-20 47.194 7,065,439 -307,414 0.22% 333,445,572
2009-07-21 2009-07-17 45.843 7,372,853 -215,385 0.23% 337,993,131
2009-07-20 2009-07-16 44.222 7,588,238 -12,968 0.24% 335,565,228
2009-07-17 2009-07-15 44.762 7,601,206 -236,374 0.24% 340,246,297
2009-07-16 2009-07-14 44.132 7,837,580 -25,739 0.25% 345,885,681
2009-07-15 2009-07-13 43.681 7,863,319 -82,204 0.25% 343,480,550
2009-07-14 2009-07-10 43.231 7,945,523 -24,802 0.25% 343,493,278
2009-07-13 2009-07-09 42.150 7,970,325 +10,638 0.25% 335,951,357
2009-07-10 2009-07-08 42.240 7,959,687 +39,416 0.25% 336,219,849
2009-07-09 2009-07-07 42.330 7,920,271 +20,578 0.25% 335,268,241
2009-07-08 2009-07-06 41.880 7,899,693 +63,525 0.25% 330,839,749
2009-07-07 2009-07-03 42.420 7,836,168 -14,338 0.25% 332,413,889
2009-07-06 2009-07-02 42.420 7,850,506 -64,843 0.25% 333,022,114
2009-07-03 2009-06-30 41.880 7,915,349 +12,219 0.25% 331,495,424
2009-07-02 2009-06-29 42.871 7,903,130 +17,921 0.25% 338,813,413
2009-06-30 2009-06-26 43.321 7,885,209 -55,404 0.25% 341,596,020
2009-06-29 2009-06-25 41.970 7,940,613 +66,790 0.25% 333,268,651
2009-06-26 2009-06-24 42.330 7,873,823 -45,162 0.25% 333,302,079
2009-06-25 2009-06-23 41.340 7,918,985 +26,252 0.25% 327,368,375
2009-06-24 2009-06-22 41.700 7,892,733 +56,142 0.25% 329,126,551
2009-06-23 2009-06-19 41.610 7,836,591 +50,788 0.25% 326,079,633
2009-06-22 2009-06-18 42.060 7,785,803 +42,466 0.25% 327,472,479
2009-06-19 2009-06-17 42.601 7,743,337 -16,664 0.24% 329,870,757
2009-06-18 2009-06-16 42.240 7,760,001 +91,428 0.24% 327,785,046
2009-06-17 2009-06-15 43.141 7,668,573 +240,515 0.24% 330,829,772
2009-06-16 2009-06-12 43.861 7,428,058 +36,999 0.24% 325,805,764
2009-06-15 2009-06-11 43.952 7,391,059 +46,720 0.24% 324,848,606
2009-06-12 2009-06-10 44.312 7,344,339 -45,846 0.23% 325,441,051
2009-06-11 2009-06-09 43.321 7,390,185 -2,747 0.24% 320,151,030
2009-06-10 2009-06-08 44.132 7,392,932 +62,383 0.24% 326,262,611
2009-06-09 2009-06-05 44.942 7,330,549 -4,890 0.23% 329,451,556
2009-06-08 2009-06-04 45.393 7,335,439 -48,805 0.23% 332,974,644
2009-06-05 2009-06-03 45.483 7,384,244 -228,768 0.23% 335,855,089
2009-06-04 2009-06-02 44.222 7,613,012 -78,476 0.24% 336,660,778
2009-06-03 2009-06-01 44.852 7,691,488 -190,915 0.24% 344,980,245
2009-06-02 2009-05-29 44.222 7,882,403 -351,376 0.25% 348,573,722
2009-06-01 2009-05-27 41.250 8,233,779 -314,380 0.26% 339,640,288
2009-05-29 2009-05-26 39.088 8,548,159 -198,868 0.27% 334,131,052
2009-05-27 2009-05-25 38.368 8,747,027 -100,485 0.28% 335,602,033
2009-05-26 2009-05-22 37.017 8,847,512 +9,796 0.28% 327,504,671
2009-05-25 2009-05-21 37.197 8,837,716 +33,971 0.28% 328,733,989
2009-05-22 2009-05-20 37.287 8,803,745 +16,665 0.28% 328,263,286
2009-05-21 2009-05-19 38.007 8,787,080 -51,592 0.28% 333,973,146
2009-05-20 2009-05-18 37.827 8,838,672 -118,078 0.28% 334,341,914
2009-05-19 2009-05-15 37.017 8,956,750 -84,091 0.28% 331,548,289
2009-05-18 2009-05-14 36.476 9,040,841 +17,369 0.29% 329,775,487
2009-05-14 2009-05-12 37.287 9,023,472 -108,492 0.29% 336,456,198
2009-05-13 2009-05-11 36.476 9,131,964 +51,590 0.29% 333,099,308
2009-05-12 2009-05-08 38.548 9,080,374 -183,266 0.29% 350,027,384
2009-05-11 2009-05-07 35.666 9,263,640 +138,142 0.29% 330,393,406
2009-05-08 2009-05-06 34.801 9,125,498 +145,794 0.29% 317,576,390
2009-05-07 2009-05-05 34.477 8,979,704 +156,191 0.29% 309,591,099
2009-05-06 2009-05-04 35.305 8,823,513 +70,753 0.28% 311,517,259
2009-05-05 2009-04-30 35.485 8,752,760 -95,458 0.28% 310,595,928
2009-05-04 2009-04-29 34.441 8,848,218 -143,855 0.28% 304,739,123
2009-04-30 2009-04-28 34.549 8,992,073 -113,743 0.29% 310,665,437
2009-04-29 2009-04-27 35.522 9,105,816 -70,593 0.29% 323,452,337
2009-04-28 2009-04-24 36.116 9,176,409 -61,511 0.29% 331,414,611
2009-04-27 2009-04-23 35.882 9,237,920 -61,690 0.29% 331,472,912
2009-04-24 2009-04-22 35.377 9,299,610 -73,140 0.30% 328,996,086
2009-04-23 2009-04-21 35.413 9,372,750 -45,052 0.30% 331,921,251
2009-04-22 2009-04-20 35.269 9,417,802 -53,100 0.30% 332,159,559
2009-04-21 2009-04-17 35.017 9,470,902 +48,479 0.30% 331,643,978
2009-04-20 2009-04-16 34.297 9,422,423 +144,576 0.30% 323,157,361
2009-04-17 2009-04-15 35.666 9,277,847 -54,442 0.30% 330,900,108
2009-04-16 2009-04-14 35.522 9,332,289 -14,859 0.30% 331,497,000
2009-04-15 2009-04-09 35.197 9,347,148 +49,727 0.30% 328,994,161
2009-04-14 2009-04-08 35.305 9,297,421 -85,443 0.30% 328,248,749
2009-04-09 2009-04-07 35.882 9,382,864 -79,489 0.30% 336,673,759
2009-04-08 2009-04-06 34.909 9,462,353 -61,205 0.30% 330,321,947
2009-04-07 2009-04-03 34.585 9,523,558 -20,734 0.30% 329,370,707
2009-04-06 2009-04-02 34.333 9,544,292 -51,349 0.30% 327,680,899
2009-04-03 2009-04-01 33.180 9,595,641 -696 0.31% 318,381,723
2009-04-02 2009-03-31 34.200 9,596,337 -9,754 0.31% 328,194,070
2009-04-01 2009-03-30 33.760 9,606,091 +148,638 0.31% 324,297,686
2009-03-31 2009-03-27 33.870 9,457,453 -11,101 0.31% 320,320,858
2009-03-30 2009-03-26 33.686 9,468,554 +52,868 0.31% 318,959,592
2009-03-27 2009-03-25 34.127 9,415,686 +5,477 0.31% 321,324,797
2009-03-26 2009-03-24 34.273 9,410,209 +10,303 0.30% 322,519,124
2009-03-25 2009-03-23 34.824 9,399,906 -298,802 0.30% 327,339,978
2009-03-24 2009-03-20 33.026 9,698,708 -18,836 0.31% 320,306,476
2009-03-23 2009-03-19 33.246 9,717,544 -27,724 0.31% 323,068,072
2009-03-20 2009-03-18 33.613 9,745,268 -139,084 0.32% 327,565,826
2009-03-19 2009-03-17 32.952 9,884,352 -148,233 0.32% 325,712,080
2009-03-18 2009-03-16 32.549 10,032,585 -112,821 0.33% 326,547,072
2009-03-17 2009-03-13 31.228 10,145,406 +24,827 0.33% 316,816,883
2009-03-16 2009-03-12 31.007 10,120,579 -41,184 0.33% 313,813,335
2009-03-13 2009-03-11 30.934 10,161,763 -74,092 0.33% 314,344,570
2009-03-12 2009-03-10 30.567 10,235,855 +41,674 0.33% 312,880,468
2009-03-11 2009-03-09 30.017 10,194,181 -12,673 0.33% 305,995,451
2009-03-10 2009-03-06 29.613 10,206,854 +46,304 0.33% 302,255,883
2009-03-09 2009-03-05 29.980 10,160,550 +168,931 0.33% 304,613,116
2009-03-06 2009-03-04 30.861 9,991,619 +58,543 0.32% 308,348,036
2009-03-05 2009-03-03 30.640 9,933,076 +16,869 0.32% 304,354,383
2009-03-04 2009-03-02 31.044 9,916,207 +45,922 0.32% 307,840,158
2009-03-03 2009-02-27 31.888 9,870,285 +20,040 0.32% 314,744,968
2009-03-02 2009-02-26 32.255 9,850,245 +49,038 0.32% 317,720,497
2009-02-27 2009-02-25 32.475 9,801,207 +2,899 0.32% 318,296,716
2009-02-26 2009-02-24 32.439 9,798,308 +43,727 0.32% 317,843,019
2009-02-25 2009-02-23 33.026 9,754,581 -68,691 0.32% 322,151,720
2009-02-24 2009-02-20 32.145 9,823,272 +31,645 0.32% 315,769,080
2009-02-23 2009-02-19 32.806 9,791,627 -25,086 0.32% 321,219,355
2009-02-20 2009-02-18 32.512 9,816,713 +29,213 0.32% 319,160,504
2009-02-19 2009-02-17 32.218 9,787,500 +91,564 0.32% 315,337,498
2009-02-18 2009-02-16 32.842 9,695,936 +37,787 0.31% 318,435,957
2009-02-17 2009-02-13 32.806 9,658,149 +26,073 0.31% 316,840,541
2009-02-16 2009-02-12 32.659 9,632,076 -2,742 0.31% 314,571,399
2009-02-13 2009-02-11 32.989 9,634,818 -2,279 0.31% 317,842,913
2009-02-12 2009-02-10 33.172 9,637,097 -7,261 0.31% 319,686,272
2009-02-11 2009-02-09 32.842 9,644,358 +34,550 0.31% 316,742,022
2009-02-10 2009-02-06 32.842 9,609,808 -9,811 0.31% 315,607,323
2009-02-09 2009-02-05 32.549 9,619,619 +229,731 0.31% 313,105,587
2009-02-06 2009-02-04 33.760 9,389,888 -40,150 0.30% 316,998,761
2009-02-05 2009-02-03 33.466 9,430,038 -9,921 0.31% 315,585,911
2009-02-04 2009-02-02 33.356 9,439,959 +157 0.31% 314,878,724
2009-02-03 2009-01-30 34.493 9,439,802 -43,514 0.31% 325,611,747
2009-02-02 2009-01-29 34.090 9,483,316 -108,571 0.31% 323,284,782
2009-01-30 2009-01-23 33.136 9,591,887 -72,192 0.31% 317,834,568
2009-01-29 2009-01-22 32.989 9,664,079 -76,540 0.31% 318,808,204
2009-01-23 2009-01-21 32.365 9,740,619 +4,151 0.32% 315,256,803
2009-01-22 2009-01-20 32.549 9,736,468 -1,562 0.32% 316,908,864
2009-01-21 2009-01-19 32.695 9,738,030 -38,937 0.32% 318,389,061
2009-01-20 2009-01-16 32.072 9,776,967 +12,191 0.32% 313,563,070
2009-01-19 2009-01-15 31.374 9,764,776 +47,780 0.32% 306,363,996
2009-01-16 2009-01-14 32.512 9,716,996 +545 0.31% 315,918,509
2009-01-15 2009-01-13 32.806 9,716,451 -43,399 0.31% 318,753,168
2009-01-14 2009-01-12 33.026 9,759,850 -45,005 0.32% 322,325,733
2009-01-13 2009-01-09 33.209 9,804,855 -85,217 0.32% 325,611,009
2009-01-12 2009-01-08 32.328 9,890,072 -3,968 0.32% 319,730,957
2009-01-09 2009-01-07 32.182 9,894,040 +4,897 0.32% 318,406,981
2009-01-08 2009-01-06 32.659 9,889,143 +49,292 0.32% 322,966,881
2009-01-07 2009-01-05 32.916 9,839,851 +99,532 0.32% 323,884,594
2009-01-06 2009-01-02 33.172 9,740,319 +18,209 0.32% 323,110,400
2009-01-05 2008-12-31 32.952 9,722,110 +8,169 0.32% 320,365,834
2009-01-02 2008-12-29 33.319 9,713,941 -5,676 0.31% 323,661,197
2008-12-30 2008-12-24 32.952 9,719,617 +82,171 0.32% 320,283,683
2008-12-29 2008-12-22 32.769 9,637,446 +32,182 0.31% 315,807,720
2008-12-23 2008-12-19 33.686 9,605,264 +9,529 0.31% 323,564,832
2008-12-22 2008-12-18 34.971 9,595,735 -104,879 0.31% 335,567,948
2008-12-19 2008-12-17 34.677 9,700,614 -182,431 0.31% 336,387,894
2008-12-18 2008-12-16 33.906 9,883,045 -62,969 0.32% 335,098,181
2008-12-17 2008-12-15 33.943 9,946,014 -135,555 0.32% 337,598,202
2008-12-16 2008-12-12 33.026 10,081,569 -18,330 0.33% 332,950,723
2008-12-15 2008-12-11 34.273 10,099,899 -34,099 0.33% 346,157,091
2008-12-12 2008-12-10 34.824 10,133,998 -111,107 0.33% 352,903,814
2008-12-11 2008-12-09 33.062 10,245,105 -39,669 0.33% 338,727,558
2008-12-10 2008-12-08 33.576 10,284,774 -469,327 0.33% 345,322,736
2008-12-09 2008-12-05 31.007 10,754,101 -67,308 0.35% 333,457,236
2008-12-08 2008-12-04 30.457 10,821,409 +87,370 0.35% 329,587,878
2008-12-05 2008-12-03 31.118 10,734,039 -8,720 0.35% 334,016,828
2008-12-04 2008-12-02 30.971 10,742,759 +13,066 0.35% 332,711,342
2008-12-03 2008-12-01 31.741 10,729,693 -82,741 0.35% 340,574,972
2008-12-02 2008-11-28 31.595 10,812,434 +1,703 0.35% 341,614,225
2008-12-01 2008-11-27 31.154 10,810,731 +3,168 0.35% 336,799,996
2008-11-28 2008-11-26 31.448 10,807,563 -39,745 0.35% 339,873,985
2008-11-27 2008-11-25 31.154 10,847,308 -51,024 0.35% 337,939,524
2008-11-26 2008-11-24 30.163 10,898,332 +24,527 0.35% 328,731,391
2008-11-25 2008-11-21 30.824 10,873,805 -98,937 0.35% 335,173,869
2008-11-24 2008-11-20 30.237 10,972,742 +85,490 0.36% 331,781,148
2008-11-21 2008-11-19 30.457 10,887,252 -13,792 0.35% 331,593,259
2008-11-20 2008-11-18 30.017 10,901,044 +69,237 0.35% 327,213,130
2008-11-19 2008-11-17 31.191 10,831,807 -35,645 0.35% 337,854,078
2008-11-18 2008-11-14 30.567 10,867,452 -20,081 0.35% 332,186,561
2008-11-17 2008-11-13 30.347 10,887,533 +126,917 0.35% 330,403,257
2008-11-14 2008-11-12 32.072 10,760,616 -10,641 0.35% 345,110,277
2008-11-13 2008-11-11 31.191 10,771,257 +26,880 0.35% 335,965,467
2008-11-12 2008-11-10 32.842 10,744,377 -93,631 0.35% 352,869,076
2008-11-11 2008-11-07 32.328 10,838,008 -29,786 0.35% 350,376,283
2008-11-10 2008-11-06 31.558 10,867,794 +118,679 0.35% 342,964,505
2008-11-07 2008-11-05 33.723 10,749,115 -274,332 0.35% 362,491,266
2008-11-06 2008-11-04 31.484 11,023,447 -20,851 0.36% 347,067,568
2008-11-05 2008-11-03 31.741 11,044,298 -145,381 0.36% 350,560,960
2008-11-04 2008-10-31 30.824 11,189,679 -59,183 0.36% 344,910,360
2008-11-03 2008-10-30 31.521 11,248,862 -206,738 0.36% 354,577,422
2008-10-31 2008-10-29 28.842 11,455,600 -200,855 0.37% 330,407,360
2008-10-30 2008-10-28 27.411 11,656,455 -70,222 0.38% 319,518,802
2008-10-29 2008-10-27 24.035 11,726,677 +102,507 0.38% 281,854,900
2008-10-28 2008-10-24 28.586 11,624,170 +91,876 0.38% 332,283,469
2008-10-27 2008-10-23 29.430 11,532,294 +147,172 0.37% 339,390,280
2008-10-24 2008-10-22 30.897 11,385,122 -38,870 0.37% 351,770,249
2008-10-23 2008-10-21 30.640 11,423,992 +154,434 0.37% 350,036,789
2008-10-22 2008-10-20 31.705 11,269,558 +75,976 0.37% 357,297,479
2008-10-21 2008-10-17 31.191 11,193,582 +362,077 0.36% 349,138,174
2008-10-20 2008-10-16 35.044 10,831,505 +30,558 0.35% 379,578,410
2008-10-17 2008-10-15 35.961 10,800,947 +20,222 0.35% 388,416,112
2008-10-16 2008-10-14 36.879 10,780,725 +4,026 0.35% 397,578,925
2008-10-15 2008-10-13 36.879 10,776,699 -235,968 0.35% 397,430,452
2008-10-14 2008-10-10 33.723 11,012,667 +307,691 0.36% 371,379,002
2008-10-13 2008-10-09 37.337 10,704,976 -1,960 0.35% 399,695,668
2008-10-10 2008-10-08 36.787 10,706,936 -18,715 0.35% 393,875,451
2008-10-09 2008-10-06 39.080 10,725,651 +136,759 0.35% 419,162,667
2008-10-08 2008-10-03 41.007 10,588,892 +64,999 0.34% 434,217,554
2008-10-06 2008-10-02 41.924 10,523,893 -41,149 0.34% 441,206,557
2008-10-03 2008-09-30 41.557 10,565,042 -11,122 0.34% 439,054,835
2008-10-02 2008-09-29 41.190 10,576,164 +136,347 0.34% 435,636,091
2008-09-30 2008-09-26 42.750 10,439,817 +101,589 0.34% 446,301,285
2008-09-29 2008-09-25 43.300 10,338,228 +18,948 0.34% 447,648,815
2008-09-26 2008-09-24 43.117 10,319,280 -38,830 0.34% 444,935,020
2008-09-25 2008-09-23 43.209 10,358,110 +113,038 0.34% 447,559,480
2008-09-24 2008-09-22 44.126 10,245,072 +52,288 0.33% 452,073,891
2008-09-23 2008-09-19 44.126 10,192,784 +12,072 0.33% 449,766,632
2008-09-22 2008-09-18 44.034 10,180,712 -259,539 0.33% 448,299,985
2008-09-19 2008-09-17 44.860 10,440,251 +5,224 0.34% 468,348,500
2008-09-18 2008-09-16 45.869 10,435,027 -125,112 0.34% 478,644,327
2008-09-17 2008-09-12 47.153 10,560,139 -84,784 0.34% 497,945,817
2008-09-16 2008-09-11 47.153 10,644,923 -135,291 0.35% 501,943,666
2008-09-12 2008-09-10 47.979 10,780,214 -203,780 0.35% 517,223,687
2008-09-11 2008-09-09 47.612 10,983,994 -291,662 0.36% 522,970,244
2008-09-10 2008-09-08 47.429 11,275,656 -197,568 0.37% 534,788,052
2008-09-09 2008-09-05 46.419 11,473,224 -82,473 0.37% 532,580,577
2008-09-08 2008-09-04 47.153 11,555,697 -91,320 0.38% 544,889,701
2008-09-05 2008-09-03 47.612 11,647,017 -147,332 0.38% 554,538,115
2008-09-04 2008-09-02 47.520 11,794,349 -75,034 0.38% 560,470,900
2008-09-03 2008-09-01 46.328 11,869,383 +4,259 0.39% 549,881,181
2008-09-02 2008-08-29 46.419 11,865,124 -113,127 0.39% 550,772,354
2008-09-01 2008-08-28 45.869 11,978,251 -47,222 0.39% 549,430,480
2008-08-29 2008-08-27 46.236 12,025,473 -28,080 0.39% 556,009,278
2008-08-28 2008-08-26 45.686 12,053,553 -2,310 0.39% 550,672,970
2008-08-27 2008-08-25 46.052 12,055,863 -57,951 0.39% 555,202,427
2008-08-26 2008-08-21 44.768 12,113,814 +120,715 0.39% 542,313,053
2008-08-25 2008-08-20 46.144 11,993,099 -12,399 0.39% 553,412,212
2008-08-21 2008-08-19 45.502 12,005,498 -8,072 0.39% 546,274,830
2008-08-20 2008-08-18 45.777 12,013,570 +16,882 0.39% 549,948,426
2008-08-19 2008-08-15 47.412 11,996,688 +3,407 0.39% 568,782,324
2008-08-18 2008-08-14 47.873 11,993,281 +8,646 0.39% 574,152,124
2008-08-15 2008-08-13 48.057 11,984,635 -340,466 0.39% 575,949,152
2008-08-14 2008-08-12 46.950 12,325,101 -171,694 0.40% 578,668,547
2008-08-13 2008-08-11 45.751 12,496,795 -29,105 0.41% 571,744,414
2008-08-12 2008-08-08 46.120 12,525,900 -40,262 0.41% 577,697,586
2008-08-11 2008-08-07 45.198 12,566,162 +54,846 0.41% 567,963,390
2008-08-08 2008-08-05 44.921 12,511,316 +58,543 0.41% 562,022,319
2008-08-07 2008-08-04 45.382 12,452,773 +108,075 0.41% 565,135,752
2008-08-05 2008-08-01 46.397 12,344,698 -44,383 0.40% 572,756,548
2008-08-04 2008-07-31 47.043 12,389,081 +32,056 0.40% 582,815,210
2008-08-01 2008-07-30 46.397 12,357,025 +25,443 0.40% 573,328,484
2008-07-31 2008-07-29 46.489 12,331,582 +26,191 0.40% 573,285,477
2008-07-30 2008-07-28 47.227 12,305,391 -6,911 0.40% 581,148,321
2008-07-29 2008-07-25 47.596 12,312,302 -3,693 0.40% 586,017,479
2008-07-28 2008-07-24 46.858 12,315,995 +28,959 0.40% 577,104,983
2008-07-25 2008-07-23 47.596 12,287,036 +24,776 0.40% 584,814,916
2008-07-24 2008-07-22 47.504 12,262,260 -31,955 0.40% 582,504,598
2008-07-23 2008-07-21 47.043 12,294,215 -138,073 0.40% 578,352,461
2008-07-22 2008-07-18 46.212 12,432,288 -38,813 0.41% 574,526,938
2008-07-21 2008-07-17 46.028 12,471,101 -46,846 0.41% 574,019,902
2008-07-18 2008-07-16 45.936 12,517,947 -60,065 0.41% 575,021,469
2008-07-17 2008-07-15 44.921 12,578,012 +42,737 0.41% 565,018,378
2008-07-16 2008-07-14 45.936 12,535,275 -2,746 0.41% 575,817,444
2008-07-15 2008-07-11 45.475 12,538,021 -15,991 0.41% 570,161,017
2008-07-14 2008-07-10 45.198 12,554,012 +26,166 0.41% 567,414,236
2008-07-11 2008-07-09 44.829 12,527,846 +26,051 0.41% 561,609,291
2008-07-10 2008-07-08 45.013 12,501,795 +1,563 0.41% 562,747,797
2008-07-09 2008-07-07 45.751 12,500,232 -51,970 0.41% 571,901,662
2008-07-08 2008-07-04 44.737 12,552,202 +21,071 0.41% 561,543,322
2008-07-07 2008-07-03 44.921 12,531,131 -40,057 0.41% 562,912,431
2008-07-04 2008-07-02 45.198 12,571,188 -25,760 0.41% 568,190,554
2008-07-03 2008-06-30 45.290 12,596,948 +29,328 0.41% 570,516,799
2008-07-02 2008-06-27 45.751 12,567,620 +65,284 0.41% 574,984,749
2008-06-30 2008-06-26 46.397 12,502,336 +36,743 0.41% 580,070,474
2008-06-27 2008-06-25 46.766 12,465,593 +4,878 0.41% 582,965,040
2008-06-26 2008-06-24 46.120 12,460,715 +99,689 0.41% 574,691,238
2008-06-25 2008-06-23 46.674 12,361,026 +60,611 0.41% 576,934,680
2008-06-24 2008-06-20 47.135 12,300,415 +11,598 0.40% 579,778,722
2008-06-23 2008-06-19 47.227 12,288,817 +28,187 0.40% 580,365,578
2008-06-20 2008-06-18 47.781 12,260,630 +135,028 0.40% 585,819,946
2008-06-19 2008-06-17 47.412 12,125,602 +128,739 0.40% 574,894,345
2008-06-18 2008-06-16 48.057 11,996,863 +54,890 0.39% 576,536,797
2008-06-17 2008-06-13 47.965 11,941,973 +106,788 0.39% 572,797,399
2008-06-16 2008-06-12 48.980 11,835,185 -7,267 0.39% 579,683,822
2008-06-13 2008-06-11 49.072 11,842,452 +68,742 0.39% 581,132,111
2008-06-12 2008-06-10 49.072 11,773,710 +79,585 0.39% 577,758,808
2008-06-11 2008-06-06 50.548 11,694,125 -36,352 0.38% 591,112,167
2008-06-10 2008-06-05 50.548 11,730,477 -295,443 0.39% 592,949,680
2008-06-06 2008-06-04 49.349 12,025,920 +56,868 0.40% 593,463,073
2008-06-05 2008-06-03 49.072 11,969,052 +82,606 0.39% 587,344,619
2008-06-04 2008-06-02 49.718 11,886,446 -85,127 0.39% 590,965,864
2008-06-03 2008-05-30 48.518 11,971,573 -28,187 0.39% 580,842,747
2008-06-02 2008-05-29 49.349 11,999,760 -32,036 0.39% 592,172,112
2008-05-30 2008-05-28 48.703 12,031,796 +27,232 0.40% 585,984,314
2008-05-29 2008-05-27 48.426 12,004,564 +95,715 0.39% 581,336,114
2008-05-28 2008-05-26 48.057 11,908,849 -23,903 0.39% 572,307,082
2008-05-27 2008-05-23 48.611 11,932,752 +179,151 0.39% 580,059,893
2008-05-26 2008-05-22 48.887 11,753,601 +222,855 0.39% 574,603,705
2008-05-23 2008-05-21 49.441 11,530,746 +68,028 0.38% 570,090,500
2008-05-22 2008-05-20 49.256 11,462,718 +286,688 0.38% 564,612,480
2008-05-21 2008-05-19 49.718 11,176,030 +117,196 0.37% 555,645,668
2008-05-20 2008-05-16 49.902 11,058,834 +98,227 0.36% 551,859,105
2008-05-19 2008-05-15 49.902 10,960,607 +319,298 0.36% 546,957,371
2008-05-16 2008-05-14 49.810 10,641,309 +133,242 0.35% 530,042,169
2008-05-15 2008-05-13 49.718 10,508,067 +97,737 0.35% 522,436,134
2008-05-14 2008-05-09 49.533 10,410,330 +282,125 0.34% 515,656,374
2008-05-13 2008-05-08 49.902 10,128,205 +49,056 0.33% 505,418,758
2008-05-09 2008-05-07 50.271 10,079,149 +259,100 0.33% 506,689,583
2008-05-08 2008-05-06 51.931 9,820,049 -58,541 0.32% 509,968,860
2008-05-07 2008-05-05 52.024 9,878,590 +62,330 0.32% 513,920,182
2008-05-06 2008-05-02 52.024 9,816,260 -9,662 0.32% 510,677,549
2008-05-05 2008-04-30 51.470 9,825,922 -31,740 0.32% 505,742,114
2008-05-02 2008-04-29 51.009 9,857,662 -241,250 0.32% 502,829,400
2008-04-30 2008-04-28 50.456 10,098,912 -68,213 0.33% 509,546,148
2008-04-29 2008-04-25 49.902 10,167,125 +29,123 0.33% 507,360,948
2008-04-28 2008-04-24 49.810 10,138,002 +123,082 0.33% 504,972,515
2008-04-25 2008-04-23 50.640 10,014,920 +218,006 0.33% 507,155,848
2008-04-24 2008-04-22 50.456 9,796,914 +16,632 0.32% 494,308,673
2008-04-23 2008-04-21 49.441 9,780,282 -28,588 0.32% 483,545,978
2008-04-22 2008-04-18 49.533 9,808,870 -21,390 0.32% 485,864,170
2008-04-21 2008-04-17 49.441 9,830,260 +23,579 0.32% 486,016,935
2008-04-18 2008-04-16 49.164 9,806,681 +56,854 0.32% 482,137,449
2008-04-17 2008-04-15 49.902 9,749,827 +42,089 0.32% 486,536,899
2008-04-16 2008-04-14 49.164 9,707,738 +100,901 0.32% 477,272,998
2008-04-15 2008-04-11 49.994 9,606,837 +3,185 0.32% 480,287,537
2008-04-14 2008-04-10 49.625 9,603,652 +20,328 0.32% 476,584,922
2008-04-11 2008-04-09 49.625 9,583,324 -4,921 0.32% 475,576,138
2008-04-10 2008-04-08 50.179 9,588,245 +27,237 0.32% 481,126,891
2008-04-09 2008-04-07 49.994 9,561,008 +195,890 0.31% 477,996,346
2008-04-08 2008-04-03 50.271 9,365,118 +6,989 0.31% 470,794,483
2008-04-07 2008-04-02 51.034 9,358,129 -57,189 0.31% 477,582,721
2008-04-03 2008-04-01 49.821 9,415,318 +220,132 0.31% 469,081,712
2008-04-02 2008-03-31 49.821 9,195,186 -58,784 0.31% 458,114,489
2008-04-01 2008-03-28 48.702 9,253,970 +91,508 0.31% 450,682,653
2008-03-31 2008-03-27 48.328 9,162,462 +167,532 0.30% 442,806,715
2008-03-28 2008-03-26 48.702 8,994,930 +105,750 0.30% 438,067,004
2008-03-27 2008-03-25 50.008 8,889,180 -38,086 0.30% 444,527,611
2008-03-26 2008-03-20 49.075 8,927,266 +195,822 0.30% 438,103,246
2008-03-25 2008-03-19 50.381 8,731,444 -86,385 0.29% 439,898,098
2008-03-20 2008-03-18 49.541 8,817,829 +846 0.29% 436,846,082
2008-03-19 2008-03-17 48.422 8,816,983 -85,301 0.29% 426,932,890
2008-03-18 2008-03-14 49.728 8,902,284 +305,514 0.30% 442,691,217
2008-03-17 2008-03-13 50.754 8,596,770 +556,401 0.29% 436,321,345
2008-03-14 2008-03-12 53.926 8,040,369 -19,886 0.27% 433,586,818
2008-03-13 2008-03-11 53.833 8,060,255 -169,660 0.27% 433,907,190
2008-03-12 2008-03-10 52.713 8,229,915 +53,003 0.27% 433,826,472
2008-03-11 2008-03-07 52.340 8,176,912 +262,016 0.27% 427,980,949
2008-03-10 2008-03-06 53.740 7,914,896 +157,938 0.26% 425,343,644
2008-03-07 2008-03-05 53.553 7,756,958 +21,053 0.26% 415,408,697
2008-03-06 2008-03-04 53.460 7,735,905 +132,103 0.26% 413,559,500
2008-03-05 2008-03-03 54.486 7,603,802 +92,951 0.25% 414,300,921
2008-03-04 2008-02-29 54.766 7,510,851 +39,926 0.25% 411,338,632
2008-03-03 2008-02-28 55.139 7,470,925 -70,988 0.25% 411,940,137
2008-02-29 2008-02-27 55.512 7,541,913 -398,460 0.25% 418,668,933
2008-02-28 2008-02-26 53.926 7,940,373 -107,235 0.26% 428,194,411
2008-02-27 2008-02-25 52.620 8,047,608 +106,621 0.27% 423,465,632
2008-02-26 2008-02-22 52.713 7,940,987 +187,089 0.26% 418,596,107
2008-02-25 2008-02-21 53.180 7,753,898 +131,760 0.26% 412,351,132
2008-02-22 2008-02-20 53.366 7,622,138 +154,061 0.25% 406,766,415
2008-02-21 2008-02-19 54.486 7,468,077 +21,291 0.25% 406,905,805
2008-02-20 2008-02-18 54.579 7,446,786 -5,841 0.25% 406,440,514
2008-02-19 2008-02-15 54.859 7,452,627 -157,079 0.25% 408,845,257
2008-02-18 2008-02-14 53.926 7,609,706 -28,308 0.25% 410,362,785
2008-02-15 2008-02-13 52.620 7,638,014 +9,049 0.25% 401,912,771
2008-02-14 2008-02-12 52.900 7,628,965 +12,986 0.25% 403,571,913
2008-02-13 2008-02-11 52.340 7,615,979 +225,847 0.25% 398,621,621
2008-02-12 2008-02-06 54.206 7,390,132 +552,361 0.25% 400,590,439
2008-02-11 2008-02-04 55.792 6,837,771 -165,654 0.23% 381,494,242
2008-02-05 2008-02-01 54.393 7,003,425 +413,625 0.23% 380,935,361
2008-02-04 2008-01-31 55.792 6,589,800 -33,788 0.22% 367,659,396
2008-02-01 2008-01-30 56.259 6,623,588 +133,934 0.22% 372,634,340
2008-01-31 2008-01-29 58.031 6,489,654 -39,590 0.22% 376,603,350
2008-01-30 2008-01-28 58.125 6,529,244 -7,181 0.22% 379,509,977
2008-01-29 2008-01-25 58.311 6,536,425 -89,115 0.22% 381,147,040
2008-01-28 2008-01-24 56.445 6,625,540 +104,775 0.22% 373,980,456
2008-01-25 2008-01-23 56.539 6,520,765 +226,834 0.22% 368,674,776
2008-01-24 2008-01-22 52.340 6,293,931 +389,332 0.21% 329,425,407
2008-01-23 2008-01-21 59.058 5,904,599 -94,663 0.20% 348,711,581
2008-01-22 2008-01-18 61.390 5,999,262 -29,297 0.20% 368,295,128
2008-01-21 2008-01-17 58.778 6,028,559 +150,106 0.20% 354,345,006
2008-01-18 2008-01-16 58.405 5,878,453 -159,302 0.20% 343,328,325
2008-01-17 2008-01-15 58.498 6,037,755 +16,186 0.20% 353,195,595
2008-01-16 2008-01-14 60.457 6,021,569 -104,363 0.20% 364,046,554
2008-01-15 2008-01-11 58.964 6,125,932 +344,113 0.20% 361,211,444
2008-01-14 2008-01-10 61.017 5,781,819 +224,727 0.19% 352,788,559
2008-01-11 2008-01-09 63.909 5,557,092 +275,666 0.18% 355,148,848
2008-01-10 2008-01-08 63.536 5,281,426 +252,628 0.18% 335,560,291
2008-01-09 2008-01-07 65.122 5,028,798 +361,125 0.17% 327,485,341
2008-01-08 2008-01-04 59.711 4,667,673 +775,751 0.16% 278,710,063
2008-01-07 2008-01-03 59.338 3,891,922 +470,627 0.13% 230,936,987
2008-01-04 2008-01-02 57.472 3,421,295 -75,622 0.11% 196,627,151
2008-01-03 2007-12-31 53.553 3,496,917 +278,930 0.12% 187,270,542
2008-01-02 2007-12-27 52.340 3,217,987 +112,821 0.11% 168,429,980
2007-12-28 2007-12-24 53.740 3,105,166 -147,557 0.10% 166,870,496
2007-12-27 2007-12-20 52.154 3,252,723 +20,828 0.11% 169,641,124
2007-12-21 2007-12-19 51.500 3,231,895 -93,445 0.11% 166,444,164
2007-12-20 2007-12-18 50.381 3,325,340 -58,799 0.11% 167,533,657
2007-12-19 2007-12-17 50.101 3,384,139 +105,830 0.11% 169,548,804
2007-12-18 2007-12-14 51.034 3,278,309 +145,227 0.11% 167,305,210
2007-12-17 2007-12-13 50.941 3,133,082 +437,128 0.10% 159,601,385
2007-12-14 2007-12-12 52.247 2,695,954 -13,174 0.09% 140,855,158
2007-12-13 2007-12-11 52.060 2,709,128 -54,441 0.09% 141,037,946
2007-12-12 2007-12-10 51.500 2,763,569 +47,522 0.09% 142,325,147
2007-12-11 2007-12-07 49.541 2,716,047 +158,236 0.09% 134,556,305
2007-12-10 2007-12-06 50.194 2,557,811 +197,041 0.09% 128,387,570
2007-12-07 2007-12-05 50.941 2,360,770 -316,060 0.08% 120,259,272
2007-12-06 2007-12-04 48.702 2,676,830 -123,052 0.09% 130,365,761
2007-12-05 2007-12-03 48.795 2,799,882 +12,273 0.09% 136,619,808
2007-12-04 2007-11-30 48.981 2,787,609 -79,210 0.09% 136,541,105
2007-12-03 2007-11-29 48.515 2,866,819 -283,682 0.10% 139,083,583
2007-11-30 2007-11-28 47.302 3,150,501 -66,019 0.10% 149,025,241
2007-11-29 2007-11-27 46.649 3,216,520 -13,409 0.11% 150,047,413
2007-11-28 2007-11-26 45.529 3,229,929 +57,348 0.11% 147,056,779
2007-11-27 2007-11-23 44.690 3,172,581 +315,362 0.11% 141,781,800
2007-11-26 2007-11-22 45.156 2,857,219 +45,515 0.10% 129,021,220
2007-11-23 2007-11-21 46.369 2,811,704 +144,436 0.09% 130,376,176
2007-11-22 2007-11-20 47.489 2,667,268 +31,182 0.09% 126,665,018
2007-11-21 2007-11-19 47.769 2,636,086 +3,094 0.09% 125,922,051
2007-11-20 2007-11-16 47.955 2,632,992 -118,533 0.09% 126,265,560
2007-11-19 2007-11-15 48.515 2,751,525 -89,756 0.09% 133,490,100
2007-11-16 2007-11-14 48.142 2,841,281 -63,083 0.09% 136,784,265
2007-11-15 2007-11-13 47.115 2,904,364 +12,909 0.10% 136,840,507
2007-11-14 2007-11-12 46.836 2,891,455 -30,051 0.10% 135,422,993
2007-11-13 2007-11-09 47.209 2,921,506 +21,187 0.10% 137,920,731
2007-11-12 2007-11-08 46.183 2,900,319 +118,629 0.10% 133,943,986
2007-11-09 2007-11-07 47.862 2,781,690 +51,006 0.09% 133,136,871
2007-11-08 2007-11-06 47.675 2,730,684 +9,547 0.09% 130,186,094
2007-11-07 2007-11-05 46.276 2,721,137 +185,966 0.09% 125,922,790
2007-11-06 2007-11-02 48.235 2,535,171 +48,185 0.08% 122,284,117
2007-11-05 2007-11-01 49.448 2,486,986 +27,911 0.08% 122,976,311
2007-11-02 2007-10-31 49.821 2,459,075 -222,425 0.08% 122,513,877
2007-11-01 2007-10-30 49.541 2,681,500 -151,945 0.09% 132,844,805
2007-10-31 2007-10-29 50.194 2,833,445 -690,972 0.09% 142,222,829
2007-10-30 2007-10-26 48.048 3,524,417 -760,245 0.12% 169,342,812
2007-10-29 2007-10-25 45.250 4,284,662 +374,135 0.14% 193,878,905
2007-10-26 2007-10-24 46.742 3,910,527 -169,536 0.13% 182,786,984
2007-10-25 2007-10-23 46.369 4,080,063 -26,057 0.14% 189,188,838
2007-10-24 2007-10-22 45.529 4,106,120 +152,688 0.14% 186,949,243
2007-10-23 2007-10-18 47.022 3,953,432 +64,213 0.13% 185,899,003
2007-10-22 2007-10-17 47.489 3,889,219 -10,781 0.13% 184,693,849
2007-10-18 2007-10-16 46.929 3,900,000 -91,834 0.13% 183,022,652
2007-10-17 2007-10-15 48.888 3,991,834 -564,963 0.13% 195,153,350
2007-10-16 2007-10-12 46.369 4,556,797 +1,593 0.15% 211,294,563
2007-10-15 2007-10-11 47.115 4,555,204 -185,394 0.15% 214,620,628
2007-10-12 2007-10-10 46.929 4,740,598 +757,285 0.16% 222,470,979
2007-10-10 2007-10-08 47.769 3,983,313 -59,808 0.13% 190,277,154
2007-10-09 2007-10-05 47.022 4,043,121 +144,166 0.13% 190,116,376
2007-10-08 2007-10-04 48.422 3,898,955 -513,864 0.13% 188,793,845
2007-10-05 2007-10-03 44.876 4,412,819 -366,193 0.15% 198,031,119
2007-10-04 2007-10-02 44.037 4,779,012 -256,070 0.16% 210,451,668
2007-10-03 2007-09-28 43.197 5,035,082 +24,341 0.17% 217,500,265
2007-10-02 2007-09-27 43.104 5,010,741 -134,805 0.17% 215,981,316
2007-09-28 2007-09-25 42.824 5,145,546 -36,888 0.17% 220,351,698
2007-09-27 2007-09-24 43.290 5,182,434 -26,607 0.17% 224,348,935
2007-09-25 2007-09-21 43.663 5,209,041 -232,411 0.17% 227,444,731
2007-09-24 2007-09-20 42.824 5,441,452 -49,248 0.18% 233,023,510
2007-09-21 2007-09-19 43.290 5,490,700 -218,586 0.18% 237,693,851
2007-09-20 2007-09-18 42.824 5,709,286 -98,900 0.19% 244,493,173
2007-09-19 2007-09-17 42.730 5,808,186 -79,397 0.19% 248,186,552
2007-09-18 2007-09-14 43.477 5,887,583 -394,563 0.20% 255,973,620
2007-09-17 2007-09-13 42.544 6,282,146 -20,903 0.21% 267,266,865
2007-09-14 2007-09-12 43.010 6,303,049 +12,373 0.21% 271,096,469
2007-09-13 2007-09-11 42.730 6,290,676 -698,312 0.21% 268,803,579
2007-09-12 2007-09-10 39.838 6,988,988 +51,382 0.23% 278,428,971
2007-09-11 2007-09-07 39.932 6,937,606 +115,955 0.23% 277,029,267
2007-09-10 2007-09-06 41.144 6,821,651 -700,883 0.23% 280,672,807
2007-09-07 2007-09-05 38.439 7,522,534 -638,130 0.25% 289,156,945
2007-09-06 2007-09-04 35.864 8,160,664 +39,502 0.27% 292,671,968
2007-09-05 2007-09-03 35.416 8,121,162 -13,119 0.27% 287,618,376
2007-09-04 2007-08-31 35.416 8,134,281 -126,516 0.27% 288,082,997
2007-09-03 2007-08-30 35.192 8,260,797 -10,419 0.28% 290,713,959
2007-08-31 2007-08-29 35.043 8,271,216 -42,234 0.28% 289,845,924
2007-08-30 2007-08-28 35.791 8,313,450 -17,962 0.28% 297,547,031
2007-08-29 2007-08-27 35.941 8,331,412 +47,562 0.28% 299,442,808
2007-08-28 2007-08-24 35.716 8,283,850 -43,859 0.28% 295,864,743
2007-08-27 2007-08-23 35.904 8,327,709 -124,600 0.28% 298,996,631
2007-08-24 2007-08-22 35.490 8,452,309 +43,432 0.28% 299,974,780
2007-08-23 2007-08-21 35.227 8,408,877 +47,553 0.28% 296,220,407
2007-08-22 2007-08-20 35.227 8,361,324 +24,814 0.28% 294,545,252
2007-08-21 2007-08-17 34.400 8,336,510 -196,744 0.28% 286,775,967
2007-08-20 2007-08-16 34.926 8,533,254 -11,706 0.29% 298,035,344
2007-08-17 2007-08-15 35.077 8,544,960 +154,517 0.29% 299,729,204
2007-08-16 2007-08-14 35.565 8,390,443 +39,866 0.28% 298,410,026
2007-08-15 2007-08-13 35.528 8,350,577 -56,429 0.28% 296,678,228
2007-08-14 2007-08-10 35.565 8,407,006 -72,092 0.28% 298,999,097
2007-08-13 2007-08-09 36.205 8,479,098 +10,607 0.29% 306,982,292
2007-08-10 2007-08-08 36.656 8,468,491 -7,949 0.28% 310,418,810
2007-08-09 2007-08-07 35.490 8,476,440 +162,284 0.29% 300,831,195
2007-08-08 2007-08-06 35.641 8,314,156 +77,812 0.28% 296,321,995
2007-08-07 2007-08-03 35.866 8,236,344 +192,447 0.28% 295,406,628
2007-08-06 2007-08-02 35.829 8,043,897 +136,811 0.27% 288,201,863
2007-08-03 2007-08-01 36.054 7,907,086 +155,693 0.27% 285,083,743
2007-08-02 2007-07-31 37.069 7,751,393 -23,884 0.26% 287,338,655
2007-08-01 2007-07-30 36.731 7,775,277 -56,841 0.26% 285,593,170
2007-07-31 2007-07-27 36.581 7,832,118 -18,307 0.26% 286,503,179
2007-07-30 2007-07-26 37.220 7,850,425 +21,282 0.26% 292,190,268
2007-07-27 2007-07-25 37.596 7,829,143 -153,835 0.26% 294,341,574
2007-07-26 2007-07-24 37.596 7,982,978 -16,816 0.27% 300,125,098
2007-07-25 2007-07-23 37.558 7,999,794 -53,734 0.27% 300,456,549
2007-07-24 2007-07-20 37.558 8,053,528 +26,087 0.27% 302,474,693
2007-07-23 2007-07-19 37.408 8,027,441 -7,729 0.27% 300,287,729
2007-07-20 2007-07-18 37.295 8,035,170 +159,768 0.27% 299,670,591
2007-07-19 2007-07-17 37.558 7,875,402 -10,161 0.26% 295,784,630
2007-07-18 2007-07-16 36.581 7,885,563 -66,158 0.27% 288,458,227
2007-07-17 2007-07-13 36.167 7,951,721 +100,545 0.27% 287,589,873
2007-07-16 2007-07-12 36.280 7,851,176 -58,331 0.26% 284,838,972
2007-07-13 2007-07-11 35.941 7,909,507 +264,217 0.27% 284,278,942
2007-07-12 2007-07-10 36.129 7,645,290 +102,832 0.26% 276,219,754
2007-07-11 2007-07-09 35.941 7,542,458 +266,662 0.25% 271,086,678
2007-07-10 2007-07-06 34.964 7,275,796 +86,592 0.24% 254,390,474
2007-07-09 2007-07-05 34.513 7,189,204 +137,846 0.24% 248,119,485
2007-07-06 2007-07-04 34.513 7,051,358 +176,176 0.24% 243,362,035
2007-07-05 2007-07-03 34.588 6,875,182 +186,621 0.23% 237,798,664
2007-07-04 2007-06-29 34.814 6,688,561 +362,141 0.22% 232,852,584
2007-07-03 2007-06-28 35.265 6,326,420 +24,313 0.21% 223,099,318
2007-06-29 2007-06-27 35.340 6,302,107 -1,480 0.21% 222,715,790
2007-06-28 2007-06-26 35.190 6,303,587 +23,927 0.21% 221,820,144
2007-06-27 2007-06-25 35.190 6,279,660 +21,830 0.21% 220,978,165
2007-06-26 2007-06-22 35.340 6,257,830 0.21% 221,151,046

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top