History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 568,433 +0 0.01% 15,188,530
2025-10-13 2025-10-09 26.600 568,433 +0 0.01% 15,120,318
2025-10-10 2025-10-08 26.240 568,433 -222,212 0.01% 14,915,682
2025-10-09 2025-10-06 26.340 790,645 -110,865 0.01% 20,825,589
2025-10-08 2025-10-03 26.380 901,510 +430,000 0.01% 23,781,834
2025-10-06 2025-10-02 26.480 471,510 -76,500 0.01% 12,485,585
2025-10-03 2025-09-30 26.380 548,010 +57,944 0.01% 14,456,504
2025-10-02 2025-09-29 26.560 490,066 -51,872 0.01% 13,016,153
2025-09-30 2025-09-26 26.340 541,938 -275,971 0.01% 14,274,647
2025-09-29 2025-09-25 26.360 817,909 +261,182 0.01% 21,560,081
2025-09-26 2025-09-24 26.520 556,727 -733,383 0.01% 14,764,400
2025-09-25 2025-09-23 26.400 1,290,110 +802,774 0.02% 34,058,904
2025-09-24 2025-09-22 26.500 487,336 +25,061 0.01% 12,914,404
2025-09-23 2025-09-19 26.740 462,275 -34,500 0.01% 12,361,234
2025-09-22 2025-09-18 26.620 496,775 +2,370 0.01% 13,224,150
2025-09-19 2025-09-17 26.740 494,405 +17,031 0.01% 13,220,390
2025-09-18 2025-09-16 26.740 477,374 +51,507 0.01% 12,764,981
2025-09-17 2025-09-15 26.740 425,867 -68,414 0.01% 11,387,684
2025-09-16 2025-09-12 26.520 494,281 +32,006 0.01% 13,108,332
2025-09-15 2025-09-11 26.660 462,275 -53,000 0.01% 12,324,252
2025-09-12 2025-09-10 26.660 515,275 +53,000 0.01% 13,737,232
2025-09-11 2025-09-09 26.400 462,275 -500 0.01% 12,204,060
2025-09-10 2025-09-08 26.380 462,775 +500 0.01% 12,208,004
2025-09-08 2025-09-04 26.140 462,275 -32,283 0.01% 12,083,868
2025-09-05 2025-09-03 26.120 494,558 -505,049 0.01% 12,917,855
2025-09-04 2025-09-02 26.280 999,607 +159,726 0.02% 26,269,672
2025-09-03 2025-09-01 26.360 839,881 +302,293 0.01% 22,139,263
2025-09-01 2025-08-28 26.640 537,588 +26,525 0.01% 14,321,344
2025-08-29 2025-08-27 26.720 511,063 -200,000 0.01% 13,655,603
2025-08-28 2025-08-26 27.807 711,063 -246,226 0.01% 19,772,204
2025-08-27 2025-08-25 27.847 957,289 +507,015 0.02% 26,657,786
2025-08-25 2025-08-21 27.685 450,274 -20,113 0.01% 12,465,689
2025-08-22 2025-08-20 27.725 470,387 +20,113 0.01% 13,041,619
2025-08-14 2025-08-12 28.578 450,274 -64,524 0.01% 12,868,103
2025-08-13 2025-08-11 28.416 514,798 -42,313 0.01% 14,628,443
2025-08-12 2025-08-08 28.538 557,111 +106,837 0.01% 15,898,700
2025-08-05 2025-08-01 28.639 450,274 -13,786 0.01% 12,895,540
2025-08-04 2025-07-31 28.690 464,060 +23,862 0.01% 13,313,926
2025-08-01 2025-07-30 29.096 440,198 -296,875 0.01% 12,808,145
2025-07-31 2025-07-29 28.639 737,073 +238,114 0.01% 21,109,268
2025-07-30 2025-07-28 28.487 498,959 +4,827 0.01% 14,213,835
2025-07-28 2025-07-24 28.741 494,132 -68,926 0.01% 14,201,786
2025-07-25 2025-07-23 28.639 563,058 -18,709 0.01% 16,125,597
2025-07-24 2025-07-22 28.385 581,767 +87,635 0.01% 16,513,702
2025-07-23 2025-07-21 28.233 494,132 -985 0.01% 13,950,871
2025-07-21 2025-07-17 27.878 495,117 -3,249 0.01% 13,802,690
2025-07-18 2025-07-16 27.928 498,366 +3,249 0.01% 13,918,571
2025-07-16 2025-07-14 27.878 495,117 -492 0.01% 13,802,690
2025-07-15 2025-07-11 27.878 495,609 -37,478 0.01% 13,816,406
2025-07-10 2025-07-08 28.842 533,087 -55,141 0.01% 15,375,526
2025-07-09 2025-07-07 28.944 588,228 -250,104 0.01% 17,025,666
2025-07-08 2025-07-04 28.995 838,332 +308,816 0.01% 24,307,244
2025-07-07 2025-07-03 29.046 529,516 -3,571 0.01% 15,380,083
2025-07-04 2025-07-02 29.147 533,087 -2,748 0.01% 15,537,944
2025-07-03 2025-06-30 28.639 535,835 -7,099 0.01% 15,345,949
2025-07-02 2025-06-27 28.589 542,934 -40,578 0.01% 15,521,690
2025-06-30 2025-06-26 28.385 583,512 -725,003 0.01% 16,563,235
2025-06-27 2025-06-25 28.385 1,308,515 -6,129,576 0.02% 37,142,752
2025-06-26 2025-06-24 28.182 7,438,091 +5,865,791 0.12% 209,622,565
2025-06-25 2025-06-23 28.081 1,572,300 +1,008,688 0.03% 44,151,362
2025-06-24 2025-06-20 27.573 563,612 -8,997 0.01% 15,540,451
2025-06-23 2025-06-19 27.573 572,609 +8,997 0.01% 15,788,525
2025-06-20 2025-06-18 27.979 563,612 +4,455 0.01% 15,769,408
2025-06-19 2025-06-17 28.182 559,157 -10,855 0.01% 15,758,334
2025-06-18 2025-06-16 28.436 570,012 +6,196 0.01% 16,208,976
2025-06-16 2025-06-12 28.284 563,816 -100,925 0.01% 15,946,896
2025-06-13 2025-06-11 28.284 664,741 +77,703 0.01% 18,801,445
2025-06-12 2025-06-10 28.284 587,038 +36,504 0.01% 16,603,704
2025-06-11 2025-06-09 28.030 550,534 -127,315 0.01% 15,431,452
2025-06-10 2025-06-06 28.030 677,849 -1,383,835 0.01% 19,000,087
2025-06-09 2025-06-05 27.878 2,061,684 -39,169 0.03% 57,474,871
2025-06-06 2025-06-04 27.725 2,100,853 +12,309 0.03% 58,246,773
2025-06-04 2025-06-02 27.878 2,088,544 +1 0.03% 58,223,664
2025-06-03 2025-05-30 27.827 2,088,543 +44,261 0.03% 58,117,582
2025-06-02 2025-05-29 27.878 2,044,282 +1,438,871 0.03% 56,989,744
2025-05-30 2025-05-28 27.471 605,411 -15,754 0.01% 16,631,489
2025-05-29 2025-05-27 27.370 621,165 -100,803 0.01% 17,001,189
2025-05-28 2025-05-26 27.116 721,968 -587,004 0.01% 19,576,848
2025-05-26 2025-05-22 29.116 1,308,972 -294,884 0.02% 38,112,188
2025-05-23 2025-05-21 29.326 1,603,856 +849,882 0.03% 47,034,629
2025-05-22 2025-05-20 29.274 753,974 -387,908 0.01% 22,071,462
2025-05-21 2025-05-19 29.169 1,141,882 +555,364 0.02% 33,307,080
2025-05-20 2025-05-16 29.116 586,518 -1,162,952 0.01% 17,077,129
2025-05-19 2025-05-15 29.064 1,749,470 +1,162,952 0.03% 50,846,001
2025-05-15 2025-05-13 28.906 586,518 +15,728 0.01% 16,954,051
2025-05-14 2025-05-12 29.011 570,790 -13,343 0.01% 16,559,302
2025-05-13 2025-05-09 28.277 584,133 -815,837 0.01% 16,517,376
2025-05-12 2025-05-08 28.224 1,399,970 +869,686 0.02% 39,513,140
2025-05-09 2025-05-07 28.329 530,284 -131,118 0.01% 15,022,521
2025-05-08 2025-05-06 28.801 661,402 +110,283 0.01% 19,049,272
2025-05-06 2025-04-30 28.119 551,119 -29,964 0.01% 15,497,110
2025-05-02 2025-04-29 27.595 581,083 +33,357 0.01% 16,034,833
2025-04-30 2025-04-28 27.752 547,726 -25,256 0.01% 15,200,559
2025-04-29 2025-04-25 27.700 572,982 +23,376 0.01% 15,871,407
2025-04-28 2025-04-24 27.595 549,606 -46,701 0.01% 15,166,234
2025-04-25 2025-04-23 27.857 596,307 -2,408 0.01% 16,611,351
2025-04-24 2025-04-22 27.542 598,715 +35,740 0.01% 16,489,974
2025-04-23 2025-04-17 27.123 562,975 -28,893 0.01% 15,269,337
2025-04-22 2025-04-16 26.913 591,868 -1,429 0.01% 15,928,789
2025-04-17 2025-04-15 26.493 593,297 -28,346 0.01% 15,718,246
2025-04-16 2025-04-14 26.703 621,643 +14,120 0.01% 16,599,667
2025-04-15 2025-04-11 26.073 607,523 -10,498 0.01% 15,840,163
2025-04-14 2025-04-10 25.759 618,021 +6,686 0.01% 15,919,348
2025-04-11 2025-04-09 25.286 611,335 -12,418 0.01% 15,458,482
2025-04-10 2025-04-08 25.601 623,753 +17,156 0.01% 15,968,827
2025-04-09 2025-04-07 26.388 606,597 +27,152 0.01% 16,006,957
2025-04-08 2025-04-03 26.965 579,445 +268 0.01% 15,624,851
2025-04-07 2025-04-02 27.280 579,177 +30,498 0.01% 15,799,931
2025-04-03 2025-04-01 26.913 548,679 -8,577 0.01% 14,766,455
2025-04-02 2025-03-31 26.703 557,256 +22,549 0.01% 14,880,348
2025-04-01 2025-03-28 27.385 534,707 -49,274 0.01% 14,642,894
2025-03-31 2025-03-27 27.280 583,981 -45,023 0.01% 15,930,984
2025-03-28 2025-03-26 27.385 629,004 +476 0.01% 17,225,207
2025-03-26 2025-03-24 27.437 628,528 +18,776 0.01% 17,245,145
2025-03-25 2025-03-21 27.595 609,752 -32,405 0.01% 16,825,947
2025-03-24 2025-03-20 27.962 642,157 +67,947 0.01% 17,955,974
2025-03-21 2025-03-19 28.067 574,210 -41,198 0.01% 16,116,290
2025-03-20 2025-03-18 28.172 615,408 +84,824 0.01% 17,337,160
2025-03-19 2025-03-17 27.752 530,584 +414 0.01% 14,724,832
2025-03-11 2025-03-07 27.700 530,170 -82,441 0.01% 14,685,530
2025-03-10 2025-03-06 27.542 612,611 -2 0.01% 16,872,702
2025-03-06 2025-03-04 27.018 612,613 -36,692 0.01% 16,551,371
2025-03-05 2025-03-03 27.070 649,305 +101,503 0.01% 17,576,767
2025-03-04 2025-02-28 26.650 547,802 -7,319 0.01% 14,599,160
2025-03-03 2025-02-27 27.228 555,121 +24,951 0.01% 15,114,562
2025-02-26 2025-02-24 26.808 530,170 -2,383 0.01% 14,212,700
2025-02-24 2025-02-20 26.178 532,553 -23,350 0.01% 13,941,321
2025-02-21 2025-02-19 26.178 555,903 -61,474 0.01% 14,552,584
2025-02-20 2025-02-18 26.178 617,377 -11,913 0.01% 16,161,867
2025-02-19 2025-02-17 26.336 629,290 +12,390 0.01% 16,572,769
2025-02-17 2025-02-13 25.916 616,900 -10,484 0.01% 15,987,563
2025-02-14 2025-02-12 25.916 627,384 -22,874 0.01% 16,259,266
2025-02-13 2025-02-11 25.496 650,258 -4,765 0.01% 16,579,160
2025-02-12 2025-02-10 25.811 655,023 -33,358 0.01% 16,906,830
2025-02-11 2025-02-07 25.496 688,381 +953 0.01% 17,551,154
2025-02-10 2025-02-06 25.654 687,428 -58,138 0.01% 17,635,047
2025-02-07 2025-02-05 25.549 745,566 +42,889 0.01% 19,048,272
2025-02-06 2025-02-04 25.864 702,677 -265,293 0.01% 18,173,693
2025-02-05 2025-02-03 25.654 967,970 -40,268 0.02% 24,831,977
2025-02-04 2025-01-28 25.549 1,008,238 +371,323 0.02% 25,759,211
2025-02-03 2025-01-24 25.339 636,915 -20,288 0.01% 16,138,722
2025-01-27 2025-01-23 25.129 657,203 -311,086 0.01% 16,514,886
2025-01-24 2025-01-22 25.182 968,289 +221,592 0.02% 24,382,980
2025-01-23 2025-01-21 25.339 746,697 -48,906 0.01% 18,920,477
2025-01-22 2025-01-20 25.391 795,603 -953 0.01% 20,201,439
2025-01-21 2025-01-17 25.496 796,556 +46,701 0.01% 20,309,214
2025-01-20 2025-01-16 25.339 749,855 +21,444 0.01% 19,000,497
2025-01-17 2025-01-15 25.129 728,411 +47,654 0.01% 18,304,276
2025-01-16 2025-01-14 25.391 680,757 +23,827 0.01% 17,285,344
2025-01-15 2025-01-13 25.339 656,930 +61,474 0.01% 16,645,880
2025-01-10 2025-01-08 26.546 595,456 -334,291 0.01% 15,806,683
2025-01-09 2025-01-07 27.018 929,747 -103,649 0.02% 25,119,590
2025-01-08 2025-01-06 27.332 1,033,396 +438,416 0.02% 28,245,225
2025-01-07 2025-01-03 27.752 594,980 +1 0.01% 16,511,958
2025-01-06 2025-01-02 27.857 594,979 -7,708 0.01% 16,574,357
2025-01-03 2024-12-31 28.434 602,687 -35,761 0.01% 17,136,876
2025-01-02 2024-12-27 28.539 638,448 +10,448 0.01% 18,220,696
2024-12-27 2024-12-20 27.910 628,000 -12,251 0.01% 17,527,171
2024-12-23 2024-12-19 28.014 640,251 +18,585 0.01% 17,936,267
2024-12-20 2024-12-18 28.801 621,666 +21,921 0.01% 17,904,822
2024-12-19 2024-12-17 28.434 599,745 -7,148 0.01% 17,053,223
2024-12-18 2024-12-16 28.959 606,893 +15,726 0.01% 17,574,855
2024-12-17 2024-12-13 29.064 591,167 +69,575 0.01% 17,181,477
2024-12-16 2024-12-12 29.483 521,592 +12,390 0.01% 15,378,280
2024-12-13 2024-12-11 29.431 509,202 -453 0.01% 14,986,268
2024-12-12 2024-12-10 29.326 509,655 -26,233 0.01% 14,946,126
2024-12-09 2024-12-05 28.644 535,888 -5,770 0.01% 15,349,959
2024-12-06 2024-12-04 28.854 541,658 -4,714 0.01% 15,628,899
2024-12-05 2024-12-03 28.906 546,372 -50,287 0.01% 15,793,580
2024-12-04 2024-12-02 28.696 596,659 +66,013 0.01% 17,121,983
2024-11-29 2024-11-27 28.539 530,646 -14,297 0.01% 15,144,130
2024-11-28 2024-11-26 28.329 544,943 -63,380 0.01% 15,437,799
2024-11-27 2024-11-25 28.067 608,323 -210,630 0.01% 17,073,736
2024-11-26 2024-11-22 28.487 818,953 +208,724 0.01% 23,329,173
2024-11-25 2024-11-21 28.854 610,229 -80,535 0.01% 17,607,434
2024-11-22 2024-11-20 28.644 690,764 +160,118 0.01% 19,786,222
2024-11-19 2024-11-15 28.592 530,646 -1,430 0.01% 15,171,969
2024-11-18 2024-11-14 28.749 532,076 -13,820 0.01% 15,296,595
2024-11-15 2024-11-13 29.221 545,896 +13,820 0.01% 15,951,651
2024-11-04 2024-10-31 29.693 532,076 +2,383 0.01% 15,799,038
2024-10-31 2024-10-29 30.113 529,693 -11,914 0.01% 15,950,587
2024-10-30 2024-10-28 30.060 541,607 +11,914 0.01% 16,280,938
2024-10-28 2024-10-24 29.903 529,693 -592,579 0.01% 15,839,433
2024-10-25 2024-10-23 30.270 1,122,272 +500,130 0.02% 33,971,481
2024-10-24 2024-10-22 30.218 622,142 -4,766 0.01% 18,799,770
2024-10-23 2024-10-21 30.375 626,908 +97,215 0.01% 19,042,454
2024-10-17 2024-10-15 31.162 529,693 -954 0.01% 16,506,356
2024-10-16 2024-10-14 31.529 530,647 +1 0.01% 16,730,955
2024-10-15 2024-10-10 30.900 530,646 -477 0.01% 16,396,862
2024-10-10 2024-10-08 30.323 531,123 -230,588 0.01% 16,105,102
2024-10-09 2024-10-07 31.949 761,711 +230,588 0.01% 24,335,936
2024-10-08 2024-10-04 31.529 531,123 +477 0.01% 16,745,963
2024-10-07 2024-10-03 31.267 530,646 -2,860 0.01% 16,591,731
2024-10-04 2024-10-02 31.949 533,506 -1,429 0.01% 17,045,005
2024-10-03 2024-09-30 30.795 534,935 +3,812 0.01% 16,473,264
2024-10-02 2024-09-27 31.320 531,123 +2,858 0.01% 16,634,509
2024-09-30 2024-09-26 30.165 528,265 -131,236 0.01% 15,935,299
2024-09-27 2024-09-25 29.746 659,501 +120,277 0.01% 19,617,292
2024-09-26 2024-09-24 29.274 539,224 -255,426 0.01% 15,784,977
2024-09-25 2024-09-23 28.801 794,650 +265,433 0.01% 22,886,995
2024-09-23 2024-09-19 29.221 529,217 -39,545 0.01% 15,464,273
2024-09-20 2024-09-17 28.696 568,762 +39,545 0.01% 16,321,439
2024-09-16 2024-09-12 27.857 529,217 -953 0.01% 14,742,422
2024-09-13 2024-09-11 27.910 530,170 -12,859 0.01% 14,796,784
2024-09-12 2024-09-10 27.700 543,029 +10,000 0.01% 15,041,719
2024-09-11 2024-09-09 27.752 533,029 -3,336 0.01% 14,792,686
2024-09-10 2024-09-05 28.067 536,365 -46,357 0.01% 15,054,098
2024-09-09 2024-09-04 27.910 582,722 +36,826 0.01% 16,263,484
2024-09-05 2024-09-03 28.172 545,896 -17,632 0.01% 15,378,881
2024-09-04 2024-09-02 28.172 563,528 +14,296 0.01% 15,875,606
2024-09-03 2024-08-30 28.906 549,232 -4,288 0.01% 15,876,252
2024-08-30 2024-08-28 28.749 553,520 -156,843 0.01% 15,913,086
2024-08-29 2024-08-27 29.931 710,363 -132,955 0.01% 21,261,672
2024-08-28 2024-08-26 30.090 843,318 +12,605 0.01% 25,375,850
2024-08-27 2024-08-23 29.505 830,713 +92,356 0.01% 24,509,900
2024-08-26 2024-08-22 29.558 738,357 +103,667 0.01% 21,824,291
2024-08-23 2024-08-21 29.611 634,690 +29,613 0.01% 18,793,913
2024-08-22 2024-08-20 28.972 605,077 -79,972 0.01% 17,530,339
2024-08-21 2024-08-19 29.238 685,049 +469 0.01% 20,029,714
2024-08-20 2024-08-16 29.238 684,580 +152,477 0.01% 20,016,002
2024-08-19 2024-08-15 27.800 532,103 +469 0.01% 14,792,684
2024-08-15 2024-08-13 27.694 531,634 -52,536 0.01% 14,723,019
2024-08-14 2024-08-12 27.587 584,170 +34,267 0.01% 16,115,723
2024-08-13 2024-08-09 27.534 549,903 +24,410 0.01% 15,141,099
2024-08-12 2024-08-08 27.374 525,493 +431 0.01% 14,385,032
2024-08-08 2024-08-06 27.161 525,062 -58,697 0.01% 14,261,380
2024-08-07 2024-08-05 27.428 583,759 +51,166 0.01% 16,011,116
2024-08-06 2024-08-02 26.842 532,593 +939 0.01% 14,295,744
2024-08-05 2024-08-01 27.215 531,654 +10,480 0.01% 14,468,742
2024-08-02 2024-07-31 26.948 521,174 -23,471 0.01% 14,044,751
2024-08-01 2024-07-30 26.682 544,645 +6,204 0.01% 14,532,222
2024-07-31 2024-07-29 26.895 538,441 +17,463 0.01% 14,481,391
2024-07-30 2024-07-26 26.789 520,978 +2,488 0.01% 13,956,231
2024-07-29 2024-07-25 27.161 518,490 -4,824 0.01% 14,082,875
2024-07-26 2024-07-24 27.268 523,314 +4,818 0.01% 14,269,642
2024-07-25 2024-07-23 26.948 518,496 -3,286 0.01% 13,972,583
2024-07-24 2024-07-22 27.108 521,782 -4,706 0.01% 14,144,502
2024-07-22 2024-07-18 26.895 526,488 -20,185 0.01% 14,159,914
2024-07-19 2024-07-17 26.469 546,673 -64,660 0.01% 14,469,875
2024-07-18 2024-07-16 26.309 611,333 +85,302 0.01% 16,083,685
2024-07-17 2024-07-15 26.575 526,031 +3,286 0.01% 13,979,533
2024-07-16 2024-07-12 27.587 522,745 -16,684 0.01% 14,421,167
2024-07-15 2024-07-11 26.735 539,429 +15,281 0.01% 14,421,777
2024-07-10 2024-07-08 26.256 524,148 -3,286 0.01% 13,762,002
2024-07-09 2024-07-05 26.416 527,434 +3,286 0.01% 13,932,549
2024-07-05 2024-07-03 26.469 524,148 -43,979 0.01% 13,873,662
2024-07-04 2024-07-02 26.309 568,127 +15,491 0.01% 14,946,970
2024-07-03 2024-06-28 26.256 552,636 -20,331 0.01% 14,509,982
2024-07-02 2024-06-27 25.936 572,967 +59,616 0.01% 14,860,703
2024-06-28 2024-06-26 26.256 513,351 -429 0.01% 13,478,517
2024-06-27 2024-06-25 26.043 513,780 -54,453 0.01% 13,380,330
2024-06-26 2024-06-24 26.096 568,233 +55,351 0.01% 14,828,708
2024-06-25 2024-06-21 26.096 512,882 -62,049 0.01% 13,384,258
2024-06-24 2024-06-20 26.629 574,931 -1,208,471 0.01% 15,309,694
2024-06-21 2024-06-19 26.789 1,783,402 +1,253,985 0.03% 47,774,704
2024-06-20 2024-06-18 26.416 529,417 +15,670 0.01% 13,984,931
2024-06-19 2024-06-17 26.309 513,747 -18,789 0.01% 13,516,275
2024-06-18 2024-06-14 26.522 532,536 +17,744 0.01% 14,124,045
2024-06-17 2024-06-13 26.682 514,792 +939 0.01% 13,735,684
2024-06-14 2024-06-12 26.522 513,853 -1,610,572 0.01% 13,628,530
2024-06-13 2024-06-11 26.629 2,124,425 +1,606,921 0.04% 56,570,782
2024-06-12 2024-06-07 27.587 517,504 +6,103 0.01% 14,276,582
2024-06-11 2024-06-06 27.854 511,401 -1,408 0.01% 14,244,396
2024-06-07 2024-06-05 27.747 512,809 -319,673 0.01% 14,228,992
2024-06-06 2024-06-04 28.013 832,482 -377,881 0.01% 23,320,689
2024-06-05 2024-06-03 27.960 1,210,363 +690,922 0.02% 33,841,976
2024-06-04 2024-05-31 28.226 519,441 +7,571 0.01% 14,661,988
2024-06-03 2024-05-30 27.587 511,870 +1,408 0.01% 14,121,155
2024-05-31 2024-05-29 28.120 510,462 -528,564 0.01% 14,354,171
2024-05-30 2024-05-28 28.333 1,039,026 +266,134 0.02% 29,438,713
2024-05-29 2024-05-27 28.812 772,892 -12,594 0.01% 22,268,802
2024-05-28 2024-05-24 28.173 785,486 -243,627 0.01% 22,129,668
2024-05-27 2024-05-23 31.335 1,029,113 -724,578 0.02% 32,247,581
2024-05-24 2024-05-22 31.775 1,753,691 -670,392 0.03% 55,723,725
2024-05-23 2024-05-21 31.555 2,424,083 +1,240,148 0.04% 76,492,456
2024-05-22 2024-05-20 32.545 1,183,935 +726,250 0.02% 38,530,868
2024-05-21 2024-05-17 31.995 457,685 -13,255 0.01% 14,643,635
2024-05-20 2024-05-16 31.940 470,940 -168,192 0.01% 15,041,839
2024-05-17 2024-05-14 31.390 639,132 -72,307 0.01% 20,062,539
2024-05-16 2024-05-13 31.445 711,439 -200,540 0.01% 22,371,388
2024-05-14 2024-05-10 30.621 911,979 -26,831 0.02% 27,925,391
2024-05-13 2024-05-09 29.961 938,810 +476,247 0.02% 28,127,649
2024-05-10 2024-05-08 29.246 462,563 -579 0.01% 13,528,254
2024-05-09 2024-05-07 29.851 463,142 -10,005 0.01% 13,825,257
2024-05-07 2024-05-03 29.191 473,147 -225,450 0.01% 13,811,786
2024-05-06 2024-05-02 28.697 698,597 +195,091 0.01% 20,047,326
2024-05-03 2024-04-30 28.422 503,506 -3,183 0.01% 14,310,487
2024-05-02 2024-04-29 28.587 506,689 +32,288 0.01% 14,484,518
2024-04-30 2024-04-26 27.652 474,401 -14,098 0.01% 13,118,157
2024-04-29 2024-04-25 27.487 488,499 -15,407 0.01% 13,427,430
2024-04-26 2024-04-24 27.267 503,906 -3,387 0.01% 13,740,117
2024-04-25 2024-04-23 26.717 507,293 -23,198 0.01% 13,553,591
2024-04-24 2024-04-22 26.443 530,491 -40,104 0.01% 14,027,566
2024-04-23 2024-04-19 25.783 570,595 +75,222 0.01% 14,711,604
2024-04-22 2024-04-18 25.948 495,373 +455 0.01% 12,853,860
2024-04-19 2024-04-17 26.058 494,918 -25,912 0.01% 12,896,469
2024-04-18 2024-04-16 26.553 520,830 +9,995 0.01% 13,829,369
2024-04-17 2024-04-15 27.212 510,835 +10,914 0.01% 13,900,969
2024-04-16 2024-04-12 27.487 499,921 +2,274 0.01% 13,741,388
2024-04-15 2024-04-11 28.257 497,647 -614 0.01% 14,061,891
2024-04-11 2024-04-09 28.257 498,261 +8,641 0.01% 14,079,241
2024-04-10 2024-04-08 27.927 489,620 +5,457 0.01% 13,673,575
2024-04-09 2024-04-05 27.762 484,163 -2,510 0.01% 13,441,329
2024-04-08 2024-04-03 28.092 486,673 -6,635 0.01% 13,671,538
2024-04-05 2024-04-02 28.587 493,308 +25,987 0.01% 14,102,001
2024-04-03 2024-03-28 28.367 467,321 +53,001 0.01% 13,256,358
2024-04-02 2024-03-27 28.752 414,320 -44,969 0.01% 11,912,333
2024-03-28 2024-03-26 28.752 459,289 +5,897 0.01% 13,205,260
2024-03-27 2024-03-25 28.147 453,392 -211,945 0.01% 12,761,539
2024-03-26 2024-03-22 27.982 665,337 +147,023 0.01% 18,617,385
2024-03-25 2024-03-21 28.477 518,314 +686 0.01% 14,759,849
2024-03-22 2024-03-20 28.147 517,628 -71,988 0.01% 14,569,577
2024-03-21 2024-03-19 27.872 589,616 -62,253 0.01% 16,433,741
2024-03-20 2024-03-18 28.257 651,869 +180,994 0.01% 18,419,705
2024-03-18 2024-03-14 28.257 470,875 -312,419 0.01% 13,305,401
2024-03-15 2024-03-13 28.532 783,294 -84,043 0.01% 22,348,655
2024-03-14 2024-03-12 28.971 867,337 +133,244 0.02% 25,127,988
2024-03-13 2024-03-11 28.367 734,093 +179,222 0.01% 20,823,801
2024-03-12 2024-03-08 27.707 554,871 +5,819 0.01% 15,373,820
2024-03-11 2024-03-07 27.542 549,052 -190,498 0.01% 15,122,042
2024-03-08 2024-03-06 27.597 739,550 -510,576 0.01% 20,409,412
2024-03-07 2024-03-05 27.157 1,250,126 +759,447 0.02% 33,950,014
2024-03-06 2024-03-04 27.817 490,679 -83,339 0.01% 13,649,201
2024-03-05 2024-03-01 28.257 574,018 -7,276 0.01% 16,219,888
2024-03-04 2024-02-29 28.587 581,294 -70,488 0.01% 16,617,222
2024-03-01 2024-02-28 29.301 651,782 +15,646 0.01% 19,098,040
2024-02-29 2024-02-27 29.246 636,136 -334,431 0.01% 18,604,621
2024-02-28 2024-02-26 29.026 970,567 -361,332 0.02% 28,172,064
2024-02-27 2024-02-23 28.971 1,331,899 +103,637 0.02% 38,587,011
2024-02-26 2024-02-22 29.686 1,228,262 -1,194,162 0.02% 36,462,295
2024-02-23 2024-02-21 29.191 2,422,424 +1,682,287 0.04% 70,713,756
2024-02-22 2024-02-20 28.477 740,137 +107,323 0.01% 21,076,627
2024-02-21 2024-02-19 27.707 632,814 +126,232 0.01% 17,533,388
2024-02-20 2024-02-16 27.927 506,582 -150,033 0.01% 14,147,272
2024-02-19 2024-02-15 27.377 656,615 +90,752 0.01% 17,976,261
2024-02-16 2024-02-14 27.652 565,863 -870,894 0.01% 15,647,268
2024-02-15 2024-02-09 28.092 1,436,757 +723,975 0.03% 40,361,142
2024-02-14 2024-02-07 28.861 712,782 +179,709 0.01% 20,571,940
2024-02-08 2024-02-06 28.752 533,073 +17,281 0.01% 15,326,663
2024-02-07 2024-02-05 28.312 515,792 -6,822 0.01% 14,602,965
2024-02-06 2024-02-02 28.147 522,614 -254,802 0.01% 14,709,917
2024-02-05 2024-02-01 27.762 777,416 +101,411 0.01% 21,582,616
2024-02-02 2024-01-31 27.927 676,005 +176,696 0.01% 18,878,733
2024-02-01 2024-01-30 28.147 499,309 +8,640 0.01% 14,053,956
2024-01-31 2024-01-29 28.971 490,669 +16,826 0.01% 14,215,380
2024-01-30 2024-01-26 28.477 473,843 -88,223 0.01% 13,493,464
2024-01-29 2024-01-25 28.807 562,066 -268,806 0.01% 16,191,155
2024-01-26 2024-01-24 29.191 830,872 +107,722 0.01% 24,254,251
2024-01-25 2024-01-23 28.587 723,150 +279,107 0.01% 20,672,403
2024-01-24 2024-01-22 28.147 444,043 -104,830 0.01% 12,498,394
2024-01-23 2024-01-19 28.422 548,873 -13,121 0.01% 15,599,894
2024-01-22 2024-01-18 28.422 561,994 +68,668 0.01% 15,972,815
2024-01-19 2024-01-17 28.477 493,326 +101,412 0.01% 14,048,275
2024-01-18 2024-01-16 29.796 391,914 +454 0.01% 11,677,484
2024-01-16 2024-01-12 30.511 391,460 +455 0.01% 11,943,720
2024-01-15 2024-01-11 30.511 391,005 -455 0.01% 11,929,837
2024-01-12 2024-01-10 30.236 391,460 -8,185 0.01% 11,836,119
2024-01-10 2024-01-08 30.731 399,645 +2,300 0.01% 12,281,330
2024-01-09 2024-01-05 30.896 397,345 -936 0.01% 12,276,181
2024-01-08 2024-01-04 31.060 398,281 +9,550 0.01% 12,370,785
2024-01-05 2024-01-03 31.445 388,731 -524,791 0.01% 12,223,749
2024-01-04 2024-01-02 32.820 913,522 +11,823 0.02% 29,981,446
2024-01-03 2023-12-29 33.314 901,699 +491,316 0.02% 30,039,551
2024-01-02 2023-12-28 33.149 410,383 +4,991 0.01% 13,603,977
2023-12-29 2023-12-27 32.765 405,392 +481 0.01% 13,282,526
2023-12-28 2023-12-22 32.600 404,911 +14,529 0.01% 13,199,987
2023-12-27 2023-12-21 32.325 390,382 +9,590 0.01% 12,619,041
2023-12-20 2023-12-18 31.940 380,792 +1,364 0.01% 12,162,509
2023-12-19 2023-12-15 32.765 379,428 -5,075 0.01% 12,431,824
2023-12-18 2023-12-14 31.720 384,503 +910 0.01% 12,196,487
2023-12-15 2023-12-13 31.335 383,593 +1,364 0.01% 12,020,008
2023-12-14 2023-12-12 31.280 382,229 +909 0.01% 11,956,254
2023-12-13 2023-12-11 30.841 381,320 +1,365 0.01% 11,760,118
2023-12-12 2023-12-08 30.676 379,955 +908 0.01% 11,655,357
2023-12-11 2023-12-07 30.676 379,047 +5,003 0.01% 11,627,504
2023-12-08 2023-12-06 30.950 374,044 -88,863 0.01% 11,576,848
2023-12-07 2023-12-05 30.236 462,907 -2,088 0.01% 13,996,378
2023-12-06 2023-12-04 30.676 464,995 +74,126 0.01% 14,264,012
2023-12-05 2023-12-01 30.731 390,869 +909 0.01% 12,011,639
2023-12-04 2023-11-30 30.786 389,960 +455 0.01% 12,005,142
2023-12-01 2023-11-29 30.896 389,505 -15,195 0.01% 12,033,960
2023-11-30 2023-11-28 31.885 404,700 -4,093 0.01% 12,903,883
2023-11-29 2023-11-27 32.270 408,793 +4,152 0.01% 13,191,700
2023-11-28 2023-11-24 32.600 404,641 -41,373 0.01% 13,191,185
2023-11-27 2023-11-23 32.875 446,014 -17,248 0.01% 14,662,530
2023-11-24 2023-11-22 32.765 463,262 -131,561 0.01% 15,178,616
2023-11-23 2023-11-21 32.600 594,823 +117,463 0.01% 19,391,065
2023-11-22 2023-11-20 32.985 477,360 +21,915 0.01% 15,745,502
2023-11-21 2023-11-17 32.545 455,445 -120,541 0.01% 14,822,343
2023-11-20 2023-11-16 33.094 575,986 +120,541 0.01% 19,061,964
2023-11-17 2023-11-15 33.479 455,445 -18,884 0.01% 15,247,985
2023-11-16 2023-11-14 32.270 474,329 +10,698 0.01% 15,306,539
2023-11-15 2023-11-13 32.105 463,631 +10,460 0.01% 14,884,853
2023-11-13 2023-11-09 31.995 453,171 -10,915 0.01% 14,499,209
2023-11-10 2023-11-08 32.380 464,086 -109,142 0.01% 15,027,024
2023-11-09 2023-11-07 32.435 573,228 +74,581 0.01% 18,592,536
2023-11-08 2023-11-06 33.314 498,647 -5,340 0.01% 16,612,120
2023-11-07 2023-11-03 33.424 503,987 +50,816 0.01% 16,845,432
2023-11-06 2023-11-02 33.094 453,171 -90,757 0.01% 14,997,464
2023-11-03 2023-11-01 32.380 543,928 +76,854 0.01% 17,612,294
2023-11-02 2023-10-31 32.160 467,074 -12,809 0.01% 15,021,067
2023-11-01 2023-10-30 32.710 479,883 +28,985 0.01% 15,696,816
2023-10-27 2023-10-25 32.765 450,898 -68,435 0.01% 14,773,514
2023-10-26 2023-10-24 32.820 519,333 -59,352 0.01% 17,044,312
2023-10-25 2023-10-20 33.094 578,685 -19,156 0.01% 19,151,286
2023-10-24 2023-10-19 32.930 597,841 +88,481 0.01% 19,686,647
2023-10-20 2023-10-18 33.699 509,360 +18,833 0.01% 17,165,029
2023-10-19 2023-10-17 33.754 490,527 -2,849 0.01% 16,557,338
2023-10-18 2023-10-16 33.589 493,376 -6,820 0.01% 16,572,135
2023-10-17 2023-10-13 33.644 500,196 -80,505 0.01% 16,828,711
2023-10-16 2023-10-12 34.579 580,701 +57,754 0.01% 20,079,942
2023-10-13 2023-10-11 34.194 522,947 -11,981 0.01% 17,881,638
2023-10-12 2023-10-10 33.589 534,928 +40,198 0.01% 17,967,836
2023-10-11 2023-10-09 33.314 494,730 -45,476 0.01% 16,481,628
2023-10-10 2023-10-06 33.644 540,206 -163,716 0.01% 18,174,817
2023-10-09 2023-10-05 33.259 703,922 -39,724 0.01% 23,412,034
2023-10-06 2023-10-04 32.930 743,646 +248,916 0.01% 24,487,942
2023-10-05 2023-10-03 33.149 494,730 +13,643 0.01% 16,400,035
2023-10-04 2023-09-29 34.084 481,087 +20,464 0.01% 16,397,383
2023-10-03 2023-09-28 33.204 460,623 +6,589 0.01% 15,294,729
2023-09-29 2023-09-27 33.479 454,034 -35,694 0.01% 15,200,746
2023-09-28 2023-09-26 33.204 489,728 -25,142 0.01% 16,261,144
2023-09-27 2023-09-25 33.314 514,870 +44,888 0.01% 17,152,579
2023-09-26 2023-09-22 33.644 469,982 -58,502 0.01% 15,812,185
2023-09-25 2023-09-21 33.479 528,484 -136,968 0.01% 17,693,281
2023-09-22 2023-09-20 33.919 665,452 +64,041 0.01% 22,571,537
2023-09-21 2023-09-19 34.139 601,411 -254,579 0.01% 20,531,572
2023-09-20 2023-09-18 33.754 855,990 -88,347 0.02% 28,893,243
2023-09-19 2023-09-15 34.084 944,337 -323,245 0.02% 32,186,809
2023-09-18 2023-09-14 33.919 1,267,582 +781,652 0.02% 42,995,248
2023-09-15 2023-09-13 34.359 485,930 +32,128 0.01% 16,696,020
2023-09-14 2023-09-12 34.249 453,802 -20,071 0.01% 15,542,242
2023-09-13 2023-09-11 34.139 473,873 +5,303 0.01% 16,177,552
2023-09-12 2023-09-07 35.238 468,570 -9,330 0.01% 16,511,698
2023-09-11 2023-09-06 35.458 477,900 -5,942 0.01% 16,945,562
2023-09-07 2023-09-05 35.293 483,842 +22,313 0.01% 17,076,459
2023-09-06 2023-09-04 36.393 461,529 -40,473 0.01% 16,796,400
2023-09-05 2023-08-31 36.008 502,002 -172,354 0.01% 18,076,152
2023-09-04 2023-08-30 36.008 674,356 -487,501 0.01% 24,282,296
2023-08-31 2023-08-29 36.008 1,161,857 +657,100 0.02% 41,836,294
2023-08-30 2023-08-28 35.184 504,757 -30,285 0.01% 17,759,124
2023-08-29 2023-08-25 35.074 535,042 -338,892 0.01% 18,765,830
2023-08-28 2023-08-24 35.293 873,934 -61,603 0.02% 30,844,156
2023-08-25 2023-08-23 35.184 935,537 +42,347 0.02% 32,915,478
2023-08-24 2023-08-22 36.256 893,190 +435,088 0.02% 32,383,541
2023-08-23 2023-08-21 35.811 458,102 -121,574 0.01% 16,404,865
2023-08-22 2023-08-18 36.646 579,676 +111,494 0.01% 21,242,749
2023-08-21 2023-08-17 37.147 468,182 -112,840 0.01% 17,391,620
2023-08-18 2023-08-16 37.593 581,022 +35,252 0.01% 21,842,173
2023-08-17 2023-08-15 37.983 545,770 +23,557 0.01% 20,729,724
2023-08-16 2023-08-14 38.428 522,213 +62,121 0.01% 20,067,638
2023-08-15 2023-08-11 38.985 460,092 -116,800 0.01% 17,936,686
2023-08-14 2023-08-10 39.263 576,892 -11,221 0.01% 22,650,778
2023-08-11 2023-08-09 39.152 588,113 +111,774 0.01% 23,025,846
2023-08-10 2023-08-08 38.707 476,339 +33,666 0.01% 18,437,432
2023-08-09 2023-08-07 39.096 442,673 -877 0.01% 17,306,914
2023-08-08 2023-08-04 38.762 443,550 -14,098 0.01% 17,192,986
2023-08-07 2023-08-03 39.208 457,648 -30,075 0.01% 17,943,358
2023-08-04 2023-08-02 39.319 487,723 +30,344 0.01% 19,176,857
2023-08-03 2023-08-01 39.987 457,379 -251,030 0.01% 18,289,430
2023-08-02 2023-07-31 39.932 708,409 -63,802 0.01% 28,288,031
2023-08-01 2023-07-28 40.322 772,211 -2,633 0.01% 31,136,805
2023-07-31 2023-07-27 40.210 774,844 +253,102 0.01% 31,156,665
2023-07-28 2023-07-26 39.709 521,742 -66,163 0.01% 20,717,857
2023-07-27 2023-07-25 39.542 587,905 -102,793 0.01% 23,246,897
2023-07-26 2023-07-24 39.152 690,698 +7,410 0.01% 27,042,262
2023-07-25 2023-07-21 39.765 683,288 -7,587 0.01% 27,170,742
2023-07-24 2023-07-20 39.208 690,875 -6,969 0.01% 27,087,669
2023-07-21 2023-07-19 38.929 697,844 +15,458 0.01% 27,166,583
2023-07-20 2023-07-18 38.929 682,386 -19,769 0.01% 26,564,814
2023-07-19 2023-07-14 39.765 702,155 -52,520 0.01% 27,920,983
2023-07-18 2023-07-13 39.653 754,675 +98,272 0.01% 29,925,365
2023-07-13 2023-07-11 38.929 656,403 -83,851 0.01% 25,553,314
2023-07-12 2023-07-10 38.484 740,254 +12,478 0.01% 28,487,760
2023-07-11 2023-07-07 38.985 727,776 -19,843 0.01% 28,372,347
2023-07-10 2023-07-06 39.319 747,619 +18,047 0.01% 29,395,749
2023-07-07 2023-07-05 39.820 729,572 +1,347 0.01% 29,051,843
2023-07-06 2023-07-04 40.210 728,225 +449 0.01% 29,282,104
2023-07-05 2023-07-03 40.266 727,776 +1,795 0.01% 29,304,581
2023-07-04 2023-06-30 40.099 725,981 -28,739 0.01% 29,111,008
2023-07-03 2023-06-29 40.322 754,720 +31,432 0.01% 30,431,539
2023-06-30 2023-06-28 40.711 723,288 -12,289 0.01% 29,446,124
2023-06-29 2023-06-27 40.322 735,577 -5,836 0.01% 29,659,662
2023-06-28 2023-06-26 40.155 741,413 +17,507 0.01% 29,771,105
2023-06-27 2023-06-23 40.322 723,906 +284 0.01% 29,189,069
2023-06-26 2023-06-21 40.377 723,622 +334 0.01% 29,217,918
2023-06-23 2023-06-20 40.990 723,288 +55,340 0.01% 29,647,533
2023-06-21 2023-06-19 41.324 667,948 +1,064 0.01% 27,602,350
2023-06-20 2023-06-16 40.823 666,884 -65,381 0.01% 27,224,115
2023-06-19 2023-06-15 40.990 732,265 -26,756 0.01% 30,015,500
2023-06-16 2023-06-14 40.990 759,021 +1,796 0.01% 31,112,227
2023-06-15 2023-06-13 41.435 757,225 +6,733 0.01% 31,375,985
2023-06-14 2023-06-12 41.491 750,492 -3,591 0.01% 31,138,797
2023-06-13 2023-06-09 41.268 754,083 -19,751 0.01% 31,119,804
2023-06-12 2023-06-08 41.213 773,834 +23,791 0.01% 31,891,799
2023-06-09 2023-06-07 41.046 750,043 -26,485 0.01% 30,785,991
2023-06-08 2023-06-06 40.823 776,528 +18,405 0.01% 31,700,097
2023-06-07 2023-06-05 41.213 758,123 +29,178 0.01% 31,244,306
2023-06-06 2023-06-02 40.656 728,945 -21,996 0.01% 29,635,831
2023-06-05 2023-06-01 39.820 750,941 -14,813 0.01% 29,902,765
2023-06-02 2023-05-31 40.155 765,754 -469,540 0.01% 30,748,507
2023-06-01 2023-05-30 40.210 1,235,294 +67,783 0.02% 49,671,471
2023-05-31 2023-05-29 40.656 1,167,511 -2,694 0.02% 47,466,077
2023-05-30 2023-05-25 43.509 1,170,205 +412,980 0.02% 50,914,053
2023-05-29 2023-05-24 43.794 757,225 +8,020 0.01% 33,161,743
2023-05-25 2023-05-23 43.908 749,205 -8,531 0.01% 32,895,961
2023-05-24 2023-05-22 44.250 757,736 -16,898 0.01% 33,529,790
2023-05-23 2023-05-19 43.965 774,634 -43,922 0.01% 34,056,665
2023-05-22 2023-05-18 43.794 818,556 -358 0.02% 35,847,659
2023-05-19 2023-05-17 43.794 818,914 +11,399 0.02% 35,863,337
2023-05-18 2023-05-16 44.307 807,515 +438 0.01% 35,778,556
2023-05-17 2023-05-15 44.763 807,077 -2,192 0.01% 36,127,326
2023-05-16 2023-05-12 44.136 809,269 -1,315 0.01% 35,717,829
2023-05-12 2023-05-10 45.162 810,584 -10,522 0.01% 36,607,864
2023-05-11 2023-05-09 45.219 821,106 -42,088 0.02% 37,129,885
2023-05-10 2023-05-08 45.276 863,194 -10,961 0.02% 39,082,299
2023-05-09 2023-05-05 45.504 874,155 +41,212 0.02% 39,777,962
2023-05-05 2023-05-03 45.048 832,943 -21,044 0.02% 37,522,655
2023-05-04 2023-05-02 45.048 853,987 -94,260 0.02% 38,470,651
2023-05-03 2023-04-28 44.649 948,247 -82,067 0.02% 42,338,398
2023-05-02 2023-04-27 44.250 1,030,314 +86,369 0.02% 45,591,356
2023-04-28 2023-04-26 43.965 943,945 +58,748 0.02% 41,500,397
2023-04-27 2023-04-25 43.509 885,197 +21,477 0.02% 38,513,737
2023-04-26 2023-04-24 43.680 863,720 -29,280 0.02% 37,727,057
2023-04-25 2023-04-21 44.136 893,000 +27,329 0.02% 39,413,373
2023-04-24 2023-04-20 44.079 865,671 +21,096 0.02% 38,157,819
2023-04-21 2023-04-19 44.307 844,575 +49,928 0.02% 37,420,572
2023-04-19 2023-04-17 44.649 794,647 -35,571 0.01% 35,480,293
2023-04-18 2023-04-14 44.478 830,218 -35,074 0.02% 36,926,482
2023-04-17 2023-04-13 44.421 865,292 +17,164 0.02% 38,437,164
2023-04-14 2023-04-12 44.250 848,128 +39,681 0.02% 37,529,632
2023-04-13 2023-04-11 44.592 808,447 -18,186 0.01% 36,050,351
2023-04-12 2023-04-06 44.022 826,633 +25,864 0.02% 36,389,930
2023-04-11 2023-04-04 43.737 800,769 +180,075 0.01% 35,023,037
2023-04-06 2023-04-03 43.452 620,694 +73,329 0.01% 26,970,171
2023-04-04 2023-03-31 43.167 547,365 -48,992 0.01% 23,627,844
2023-04-03 2023-03-30 43.281 596,357 +3,396 0.01% 25,810,670
2023-03-31 2023-03-29 43.224 592,961 -218,771 0.01% 25,629,877
2023-03-30 2023-03-28 43.052 811,732 +8,769 0.01% 34,947,073
2023-03-28 2023-03-24 43.109 802,963 -21,155 0.01% 34,615,333
2023-03-27 2023-03-23 43.395 824,118 +28,222 0.02% 35,762,284
2023-03-22 2023-03-20 43.281 795,896 +9,207 0.01% 34,446,832
2023-03-20 2023-03-16 43.338 786,689 +18,413 0.01% 34,093,207
2023-03-16 2023-03-14 44.592 768,276 +9,207 0.01% 34,259,041
2023-03-15 2023-03-13 45.390 759,069 +9,207 0.01% 34,454,465
2023-03-14 2023-03-10 45.447 749,862 +37,265 0.01% 34,079,315
2023-03-13 2023-03-09 45.961 712,597 -7,453 0.01% 32,751,426
2023-03-10 2023-03-08 45.904 720,050 -147,747 0.01% 33,052,912
2023-03-09 2023-03-07 46.360 867,797 +58,310 0.02% 40,230,912
2023-03-08 2023-03-06 46.702 809,487 +96,014 0.01% 37,804,628
2023-03-03 2023-03-01 45.676 713,473 +876 0.01% 32,588,265
2023-03-02 2023-02-28 45.105 712,597 -10,437 0.01% 32,141,908
2023-03-01 2023-02-27 45.276 723,034 +4,823 0.01% 32,736,362
2023-02-28 2023-02-24 45.504 718,211 -1,315 0.01% 32,681,812
2023-02-27 2023-02-23 45.447 719,526 -26,963 0.01% 32,700,621
2023-02-24 2023-02-22 45.733 746,489 -3,946 0.01% 34,138,856
2023-02-23 2023-02-21 45.847 750,435 -6,442 0.01% 34,404,901
2023-02-22 2023-02-20 45.676 756,877 -72,777 0.01% 34,570,767
2023-02-21 2023-02-17 45.733 829,654 +5,699 0.02% 37,942,205
2023-02-20 2023-02-16 46.018 823,955 -29,020 0.02% 37,916,498
2023-02-17 2023-02-15 45.733 852,975 +32,089 0.02% 39,008,734
2023-02-16 2023-02-14 47.329 820,886 -45,157 0.02% 38,851,888
2023-02-15 2023-02-13 47.329 866,043 +131,525 0.02% 40,989,133
2023-02-14 2023-02-10 47.386 734,518 -95,136 0.01% 34,806,043
2023-02-13 2023-02-09 47.557 829,654 +61,817 0.02% 39,456,108
2023-02-10 2023-02-08 47.671 767,837 -21,483 0.01% 36,603,827
2023-02-09 2023-02-07 47.443 789,320 +34,899 0.01% 37,447,913
2023-02-08 2023-02-06 47.614 754,421 +29,110 0.01% 35,921,249
2023-02-07 2023-02-03 48.185 725,311 +12,714 0.01% 34,948,791
2023-02-03 2023-02-01 48.242 712,597 -7,687 0.01% 34,376,807
2023-02-02 2023-01-31 47.785 720,284 -262,378 0.01% 34,419,057
2023-01-31 2023-01-27 48.013 982,662 -1 0.02% 47,181,032
2023-01-30 2023-01-26 48.299 982,663 -144,177 0.02% 47,461,253
2023-01-27 2023-01-20 48.413 1,126,840 +268,751 0.02% 54,553,313
2023-01-26 2023-01-19 48.356 858,089 +145,492 0.02% 41,493,433
2023-01-19 2023-01-17 47.500 712,597 -58,450 0.01% 33,848,558
2023-01-18 2023-01-16 48.185 771,047 +27,007 0.01% 37,152,560
2023-01-17 2023-01-13 47.557 744,040 +32,320 0.01% 35,384,537
2023-01-16 2023-01-12 47.557 711,720 -1,444,209 0.01% 33,847,485
2023-01-13 2023-01-11 47.158 2,155,929 +498,541 0.04% 101,669,608
2023-01-12 2023-01-10 47.443 1,657,388 +945,668 0.03% 78,631,888
2023-01-10 2023-01-06 47.614 711,720 -99,082 0.01% 33,888,070
2023-01-06 2023-01-04 47.899 810,802 -3,508 0.01% 38,836,965
2023-01-05 2023-01-03 47.671 814,310 -197,726 0.01% 38,819,258
2023-01-04 2022-12-30 47.158 1,012,036 +176,244 0.02% 47,725,738
2023-01-03 2022-12-29 46.930 835,792 -2,894 0.02% 39,223,761
2022-12-30 2022-12-28 46.987 838,686 -19,961 0.02% 39,407,401
2022-12-29 2022-12-23 46.645 858,647 -21,688 0.02% 40,051,533
2022-12-28 2022-12-22 46.987 880,335 -39,897 0.02% 41,364,365
2022-12-23 2022-12-21 46.018 920,232 -876 0.02% 42,346,942
2022-12-22 2022-12-20 45.733 921,108 -52,172 0.02% 42,124,631
2022-12-21 2022-12-19 45.790 973,280 +35,512 0.02% 44,566,090
2022-12-20 2022-12-16 45.961 937,768 +15,783 0.02% 43,100,433
2022-12-19 2022-12-15 45.561 921,985 -41,653 0.02% 42,007,015
2022-12-15 2022-12-13 45.276 963,638 -876 0.02% 43,630,039
2022-12-14 2022-12-12 44.079 964,514 +438 0.02% 42,514,709
2022-12-13 2022-12-09 44.136 964,076 -53,049 0.02% 42,550,378
2022-12-12 2022-12-08 42.938 1,017,125 +41,650 0.02% 43,673,751
2022-12-09 2022-12-07 42.311 975,475 -7,891 0.02% 41,273,494
2022-12-08 2022-12-06 42.539 983,366 +9,951 0.02% 41,831,670
2022-12-07 2022-12-05 41.684 973,415 -65,619 0.02% 40,575,754
2022-12-06 2022-12-02 42.368 1,039,034 -330,870 0.02% 44,021,999
2022-12-05 2022-12-01 42.824 1,369,904 -147,165 0.03% 58,665,295
2022-12-02 2022-11-30 42.824 1,517,069 +552,555 0.03% 64,967,545
2022-11-30 2022-11-28 42.254 964,514 -1 0.02% 40,754,722
2022-11-29 2022-11-25 42.482 964,515 -195,976 0.02% 40,974,762
2022-11-25 2022-11-23 43.338 1,160,491 -30,689 0.02% 50,292,886
2022-11-24 2022-11-22 43.109 1,191,180 -405,095 0.02% 51,351,174
2022-11-23 2022-11-21 43.052 1,596,275 +475,247 0.03% 68,723,592
2022-11-22 2022-11-18 42.710 1,121,028 +50,310 0.02% 47,879,484
2022-11-21 2022-11-17 43.680 1,070,718 -211,393 0.02% 46,768,674
2022-11-18 2022-11-16 43.224 1,282,111 +309,707 0.02% 55,417,384
2022-11-17 2022-11-15 42.710 972,404 -76,603 0.02% 41,531,703
2022-11-16 2022-11-14 42.083 1,049,007 -25,844 0.02% 44,145,449
2022-11-15 2022-11-11 42.083 1,074,851 +6,359 0.02% 45,233,044
2022-11-14 2022-11-10 40.658 1,068,492 +60,576 0.02% 43,442,218
2022-11-11 2022-11-09 40.829 1,007,916 +41,349 0.02% 41,151,773
2022-11-10 2022-11-08 41.057 966,567 -175,487 0.02% 39,684,019
2022-11-09 2022-11-07 40.943 1,142,054 -40,299 0.02% 46,758,683
2022-11-08 2022-11-04 39.688 1,182,353 +215,235 0.02% 46,925,357
2022-11-07 2022-11-03 39.346 967,118 -135,964 0.02% 38,052,198
2022-11-04 2022-11-02 40.258 1,103,082 -1,315 0.02% 44,408,253
2022-11-03 2022-11-01 39.802 1,104,397 +25,867 0.02% 43,957,383
2022-11-02 2022-10-31 39.403 1,078,530 +1,315 0.02% 42,497,312
2022-11-01 2022-10-28 39.289 1,077,215 -235,583 0.02% 42,322,645
2022-10-31 2022-10-27 39.574 1,312,798 +203,926 0.02% 51,952,753
2022-10-28 2022-10-26 39.403 1,108,872 +31,657 0.02% 43,692,878
2022-10-27 2022-10-25 38.605 1,077,215 -61,373 0.02% 41,585,531
2022-10-26 2022-10-24 38.320 1,138,588 +11,832 0.02% 43,630,186
2022-10-25 2022-10-21 38.890 1,126,756 +49,102 0.02% 43,819,300
2022-10-24 2022-10-20 39.517 1,077,654 +76,285 0.02% 42,585,698
2022-10-21 2022-10-19 39.802 1,001,369 -18,840 0.02% 39,856,646
2022-10-20 2022-10-18 39.631 1,020,209 +21,893 0.02% 40,431,992
2022-10-19 2022-10-17 39.232 998,316 -6,485 0.02% 39,165,859
2022-10-18 2022-10-14 39.004 1,004,801 -75,123 0.02% 39,191,090
2022-10-17 2022-10-13 39.175 1,079,924 +95,783 0.02% 42,305,917
2022-10-14 2022-10-12 39.403 984,141 -42,347 0.02% 38,778,103
2022-10-13 2022-10-11 40.030 1,026,488 +44,512 0.02% 41,090,571
2022-10-12 2022-10-10 40.201 981,976 +7,015 0.02% 39,476,730
2022-10-11 2022-10-07 41.114 974,961 +7,015 0.02% 40,084,244
2022-10-10 2022-10-06 41.627 967,946 -369,955 0.02% 40,292,589
2022-10-07 2022-10-05 41.570 1,337,901 +336,635 0.02% 55,616,377
2022-10-06 2022-10-03 40.600 1,001,266 -100,836 0.02% 40,651,881
2022-10-05 2022-09-30 41.114 1,102,102 -733,037 0.02% 45,311,479
2022-10-03 2022-09-29 40.600 1,835,139 +604,129 0.03% 74,507,526
2022-09-30 2022-09-28 40.658 1,231,010 +202,550 0.02% 50,049,794
2022-09-28 2022-09-26 43.794 1,028,460 -10,248 0.02% 45,040,148
2022-09-27 2022-09-23 44.421 1,038,708 +4,121 0.02% 46,140,481
2022-09-26 2022-09-22 44.991 1,034,587 -4,384 0.02% 46,547,376
2022-09-23 2022-09-21 45.676 1,038,971 -83,892 0.02% 47,455,563
2022-09-22 2022-09-20 45.961 1,122,863 +129,926 0.02% 51,607,521
2022-09-20 2022-09-16 46.075 992,937 -93,383 0.02% 45,749,278
2022-09-19 2022-09-15 45.790 1,086,320 +64,447 0.02% 49,742,145
2022-09-16 2022-09-14 45.790 1,021,873 -148,643 0.02% 46,791,143
2022-09-15 2022-09-13 46.189 1,170,516 +215,721 0.02% 54,064,670
2022-09-13 2022-09-08 45.162 954,795 +2,192 0.02% 43,120,770
2022-09-09 2022-09-07 45.276 952,603 -6,576 0.02% 43,130,415
2022-09-08 2022-09-06 45.105 959,179 +6,576 0.02% 43,264,066
2022-09-05 2022-09-01 45.276 952,603 -12,714 0.02% 43,130,415
2022-09-02 2022-08-31 45.904 965,317 +12,714 0.02% 44,311,558
2022-09-01 2022-08-30 45.619 952,603 -438 0.02% 43,456,337
2022-08-31 2022-08-29 45.619 953,041 +438 0.02% 43,476,318
2022-08-26 2022-08-24 45.847 952,603 -71,912 0.02% 43,673,619
2022-08-25 2022-08-23 47.243 1,024,515 +4,086 0.02% 48,401,094
2022-08-24 2022-08-22 47.704 1,020,429 +39,399 0.02% 48,678,381
2022-08-23 2022-08-19 47.934 981,030 +35,065 0.02% 47,024,979
2022-08-18 2022-08-16 48.165 945,965 -13,886 0.02% 45,562,164
2022-08-17 2022-08-15 48.050 959,851 -3,371 0.02% 46,120,380
2022-08-16 2022-08-12 48.395 963,222 -31,117 0.02% 46,615,321
2022-08-15 2022-08-11 47.761 994,339 +17,131 0.02% 47,491,075
2022-08-12 2022-08-10 47.531 977,208 +20,829 0.02% 46,447,673
2022-08-11 2022-08-09 47.761 956,379 -16,490 0.02% 45,678,051
2022-08-10 2022-08-08 47.934 972,869 -54,240 0.02% 46,633,788
2022-08-09 2022-08-05 47.358 1,027,109 +38,619 0.02% 48,641,992
2022-08-08 2022-08-04 47.128 988,490 -103,725 0.02% 46,585,266
2022-08-05 2022-08-03 47.070 1,092,215 +57,295 0.02% 51,410,662
2022-08-04 2022-08-02 47.070 1,034,920 +17,357 0.02% 48,713,781
2022-08-03 2022-08-01 47.416 1,017,563 -19,093 0.02% 48,248,536
2022-08-02 2022-07-29 47.819 1,036,656 +7,413 0.02% 49,571,922
2022-08-01 2022-07-28 47.531 1,029,243 -113,466 0.02% 48,920,949
2022-07-29 2022-07-27 47.358 1,142,709 +20,031 0.02% 54,116,595
2022-07-28 2022-07-26 47.301 1,122,678 -63,870 0.02% 53,103,283
2022-07-27 2022-07-25 47.416 1,186,548 +100,424 0.02% 56,261,091
2022-07-26 2022-07-22 47.070 1,086,124 -434 0.02% 51,123,958
2022-07-25 2022-07-21 47.012 1,086,558 -15,518 0.02% 51,081,786
2022-07-22 2022-07-20 47.761 1,102,076 +8,657 0.02% 52,636,751
2022-07-21 2022-07-19 47.646 1,093,419 -6,549 0.02% 52,097,289
2022-07-20 2022-07-18 48.222 1,099,968 -39,713 0.02% 53,043,053
2022-07-19 2022-07-15 47.819 1,139,681 +51,184 0.02% 54,498,481
2022-07-14 2022-07-12 47.877 1,088,497 -869 0.02% 52,113,622
2022-07-12 2022-07-08 47.704 1,089,366 -23,271 0.02% 51,966,941
2022-07-11 2022-07-07 47.473 1,112,637 +7,650 0.02% 52,820,646
2022-07-08 2022-07-06 47.243 1,104,987 +15,621 0.02% 52,202,827
2022-07-07 2022-07-05 47.185 1,089,366 -1,736 0.02% 51,402,083
2022-07-06 2022-07-04 47.070 1,091,102 -83,747 0.02% 51,358,273
2022-07-05 2022-06-30 47.243 1,174,849 +3,026 0.02% 55,503,313
2022-07-04 2022-06-29 47.646 1,171,823 -71,598 0.02% 55,832,944
2022-06-30 2022-06-28 48.050 1,243,421 -13,874 0.02% 59,745,782
2022-06-29 2022-06-27 47.646 1,257,295 +8,679 0.02% 59,905,362
2022-06-28 2022-06-24 47.243 1,248,616 +59,448 0.02% 58,988,282
2022-06-27 2022-06-23 47.012 1,189,168 +51,637 0.02% 55,905,736
2022-06-24 2022-06-22 47.070 1,137,531 +3,471 0.02% 53,543,690
2022-06-23 2022-06-21 47.358 1,134,060 +9,113 0.02% 53,706,995
2022-06-22 2022-06-20 47.012 1,124,947 +28,639 0.02% 52,886,548
2022-06-21 2022-06-17 46.897 1,096,308 -188,086 0.02% 51,413,834
2022-06-20 2022-06-16 47.243 1,284,394 +102,407 0.02% 60,678,540
2022-06-17 2022-06-15 47.416 1,181,987 +100,027 0.02% 56,044,827
2022-06-16 2022-06-14 47.819 1,081,960 -91,134 0.02% 51,738,317
2022-06-15 2022-06-13 47.819 1,173,094 +63,486 0.02% 56,096,260
2022-06-14 2022-06-10 48.050 1,109,608 +88,823 0.02% 53,316,131
2022-06-13 2022-06-09 48.222 1,020,785 -17,037 0.02% 49,224,661
2022-06-10 2022-06-08 48.626 1,037,822 +16,169 0.02% 50,464,772
2022-06-09 2022-06-07 48.741 1,021,653 +868 0.02% 49,796,266
2022-06-08 2022-06-06 49.087 1,020,785 -8,051 0.02% 50,106,824
2022-06-07 2022-06-02 48.626 1,028,836 -19 0.02% 50,027,822
2022-06-06 2022-06-01 48.971 1,028,855 -558,377 0.02% 50,384,401
2022-06-02 2022-05-31 48.798 1,587,232 +460,974 0.03% 77,454,530
2022-06-01 2022-05-30 49.490 1,126,258 -230,416 0.02% 55,738,343
2022-05-31 2022-05-27 49.547 1,356,674 +116,736 0.03% 67,219,759
2022-05-30 2022-05-26 51.442 1,239,938 +39,488 0.02% 63,785,254
2022-05-27 2022-05-25 51.206 1,200,450 +47,269 0.02% 61,470,626
2022-05-26 2022-05-24 51.147 1,153,181 -113,263 0.02% 58,982,124
2022-05-25 2022-05-23 51.324 1,266,444 +195,784 0.02% 64,999,359
2022-05-24 2022-05-20 51.442 1,070,660 -42,812 0.02% 55,077,205
2022-05-23 2022-05-19 50.616 1,113,472 +41,953 0.02% 56,359,927
2022-05-20 2022-05-18 50.262 1,071,519 +7,628 0.02% 53,857,142
2022-05-19 2022-05-17 50.262 1,063,891 -142,505 0.02% 53,473,740
2022-05-18 2022-05-16 50.616 1,206,396 -144,380 0.02% 61,063,404
2022-05-17 2022-05-13 50.498 1,350,776 -211,092 0.03% 68,212,023
2022-05-16 2022-05-12 50.734 1,561,868 +29,210 0.03% 79,240,391
2022-05-13 2022-05-11 50.911 1,532,658 +409,476 0.03% 78,029,690
2022-05-12 2022-05-10 50.085 1,123,182 +123,716 0.02% 56,255,068
2022-05-11 2022-05-06 50.439 999,466 -231,750 0.02% 50,412,469
2022-05-10 2022-05-05 50.616 1,231,216 +202,723 0.02% 62,319,702
2022-05-06 2022-05-04 50.557 1,028,493 -93,512 0.02% 51,997,923
2022-05-05 2022-05-03 49.967 1,122,005 -131,087 0.02% 56,063,736
2022-05-04 2022-04-29 49.378 1,253,092 +264,026 0.02% 61,874,578
2022-05-03 2022-04-28 49.613 989,066 -2,251 0.02% 49,071,022
2022-04-29 2022-04-27 49.319 991,317 +1,177 0.02% 48,890,296
2022-04-28 2022-04-26 49.849 990,140 -100,859 0.02% 49,357,954
2022-04-27 2022-04-25 49.672 1,090,999 +54,920 0.02% 54,192,636
2022-04-26 2022-04-22 49.849 1,036,079 +82,807 0.02% 51,647,989
2022-04-25 2022-04-21 50.144 953,272 -48,734 0.02% 47,801,288
2022-04-22 2022-04-20 49.731 1,002,006 -94,078 0.02% 49,831,244
2022-04-21 2022-04-19 49.790 1,096,084 +3,390 0.02% 54,574,544
2022-04-20 2022-04-14 49.260 1,092,694 +114,640 0.02% 53,825,598
2022-04-19 2022-04-13 49.142 978,054 -212,566 0.02% 48,063,088
2022-04-14 2022-04-12 49.201 1,190,620 +146,236 0.02% 58,579,149
2022-04-13 2022-04-11 49.378 1,044,384 +49,347 0.02% 51,569,094
2022-04-12 2022-04-08 49.613 995,037 +41,591 0.02% 49,367,264
2022-04-11 2022-04-07 49.083 953,446 -83,802 0.02% 46,797,565
2022-04-08 2022-04-06 49.555 1,037,248 +83,976 0.02% 51,400,308
2022-04-07 2022-04-04 49.731 953,272 -507,533 0.02% 47,407,630
2022-04-04 2022-03-31 49.967 1,460,805 +512,195 0.03% 72,992,710
2022-03-31 2022-03-29 49.908 948,610 -131,567 0.02% 47,343,667
2022-03-30 2022-03-28 50.026 1,080,177 +122,244 0.02% 54,037,421
2022-03-29 2022-03-25 49.613 957,933 -12,290 0.02% 47,526,405
2022-03-28 2022-03-24 49.555 970,223 -80,460 0.02% 48,078,918
2022-03-25 2022-03-23 49.437 1,050,683 +13,927 0.02% 51,942,106
2022-03-24 2022-03-22 49.378 1,036,756 -119,372 0.02% 51,192,442
2022-03-23 2022-03-21 49.672 1,156,128 +189,719 0.02% 57,427,756
2022-03-22 2022-03-18 49.142 966,409 -8,899 0.02% 47,490,834
2022-03-21 2022-03-17 48.493 975,308 +23,307 0.02% 47,295,240
2022-03-18 2022-03-16 47.372 952,001 +424 0.02% 45,097,948
2022-03-17 2022-03-15 47.431 951,577 +24,579 0.02% 45,133,999
2022-03-16 2022-03-14 48.611 926,998 -16,527 0.02% 45,061,935
2022-03-15 2022-03-11 48.375 943,525 -424 0.02% 45,642,676
2022-03-14 2022-03-10 47.726 943,949 +48,272 0.02% 45,050,632
2022-03-11 2022-03-09 47.195 895,677 -672 0.02% 42,271,265
2022-03-10 2022-03-08 47.490 896,349 -32,867 0.02% 42,567,373
2022-03-09 2022-03-07 46.900 929,216 -88,206 0.02% 43,580,042
2022-03-08 2022-03-04 47.549 1,017,422 +152,432 0.02% 48,377,119
2022-03-07 2022-03-03 47.667 864,990 -11,866 0.02% 41,231,229
2022-03-04 2022-03-02 46.959 876,856 -68,224 0.02% 41,176,097
2022-03-03 2022-03-01 47.490 945,080 -12,714 0.02% 44,881,595
2022-03-02 2022-02-28 47.726 957,794 -141,272 0.02% 45,711,394
2022-03-01 2022-02-25 48.493 1,099,066 +44,648 0.02% 53,296,590
2022-02-28 2022-02-24 48.847 1,054,418 +33,902 0.02% 51,504,714
2022-02-25 2022-02-23 49.319 1,020,516 -27,648 0.02% 50,330,347
2022-02-24 2022-02-22 49.672 1,048,164 -63,566 0.02% 52,064,915
2022-02-23 2022-02-21 50.616 1,111,730 +99,930 0.02% 56,271,753
2022-02-22 2022-02-18 50.498 1,011,800 -9,563 0.02% 51,094,279
2022-02-21 2022-02-17 50.498 1,021,363 -64,569 0.02% 51,577,195
2022-02-18 2022-02-16 50.498 1,085,932 -35,442 0.02% 54,837,826
2022-02-17 2022-02-15 50.675 1,121,374 +72,508 0.02% 56,826,051
2022-02-16 2022-02-14 50.439 1,048,866 -24,452 0.02% 52,904,176
2022-02-15 2022-02-11 50.380 1,073,318 +35,851 0.02% 54,074,202
2022-02-11 2022-02-09 50.616 1,037,467 -120,363 0.02% 52,512,829
2022-02-10 2022-02-08 50.203 1,157,830 +118,577 0.02% 58,127,038
2022-02-09 2022-02-07 50.085 1,039,253 -3,769 0.02% 52,051,447
2022-02-08 2022-02-04 50.616 1,043,022 +41,506 0.02% 52,794,003
2022-02-07 2022-01-31 49.672 1,001,516 -168,550 0.02% 49,747,793
2022-02-04 2022-01-27 50.498 1,170,066 +210,258 0.02% 59,086,458
2022-01-26 2022-01-24 50.321 959,808 +27,121 0.02% 48,298,899
2022-01-25 2022-01-21 50.793 932,687 -18,317 0.02% 47,374,311
2022-01-24 2022-01-20 50.616 951,004 -42,270 0.02% 48,136,384
2022-01-21 2022-01-19 50.439 993,274 -16,535 0.02% 50,100,149
2022-01-20 2022-01-18 50.439 1,009,809 -27,868 0.02% 50,934,164
2022-01-19 2022-01-17 50.498 1,037,677 +185,513 0.02% 52,401,026
2022-01-18 2022-01-14 50.793 852,164 -45,998 0.02% 43,284,277
2022-01-17 2022-01-13 50.616 898,162 -679,123 0.02% 45,461,713
2022-01-14 2022-01-12 50.380 1,577,285 -12,096 0.03% 79,464,266
2022-01-13 2022-01-11 50.026 1,589,381 +754,068 0.03% 79,511,089
2022-01-12 2022-01-10 50.439 835,313 +46,754 0.02% 42,132,690
2022-01-11 2022-01-07 50.144 788,559 -7,234 0.02% 39,541,847
2022-01-10 2022-01-06 49.967 795,793 -83,069 0.02% 39,763,752
2022-01-07 2022-01-05 50.380 878,862 +97,469 0.02% 44,277,428
2022-01-06 2022-01-04 49.908 781,393 +25,850 0.01% 38,998,124
2022-01-04 2021-12-31 49.378 755,543 +1,695 0.01% 37,306,841
2021-12-29 2021-12-24 48.788 753,848 -5,085 0.01% 36,778,425
2021-12-28 2021-12-22 48.729 758,933 -4,238 0.01% 36,981,738
2021-12-23 2021-12-21 48.375 763,171 -2,967 0.01% 36,918,117
2021-12-22 2021-12-20 48.080 766,138 -35,973 0.01% 36,835,659
2021-12-21 2021-12-17 48.139 802,111 +2,593 0.02% 38,612,548
2021-12-20 2021-12-16 48.493 799,518 +95,079 0.02% 38,770,723
2021-12-17 2021-12-15 48.375 704,439 +33,530 0.01% 34,076,978
2021-12-16 2021-12-14 48.257 670,909 -159,642 0.01% 32,375,818
2021-12-15 2021-12-13 48.788 830,551 -28,471 0.02% 40,520,579
2021-12-14 2021-12-10 49.142 859,022 +178,898 0.02% 42,213,671
2021-12-13 2021-12-09 49.083 680,124 -27,817 0.01% 33,382,223
2021-12-10 2021-12-08 48.847 707,941 +24,864 0.01% 34,580,497
2021-12-09 2021-12-07 48.965 683,077 -98,316 0.01% 33,446,570
2021-12-08 2021-12-06 48.670 781,393 -27,135 0.01% 38,030,085
2021-12-07 2021-12-03 48.611 808,528 +757 0.02% 39,303,037
2021-12-06 2021-12-02 48.198 807,771 -21,509 0.02% 38,932,666
2021-12-03 2021-12-01 48.434 829,280 -1,284 0.02% 40,165,038
2021-12-02 2021-11-30 49.083 830,564 -169,752 0.02% 40,766,203
2021-12-01 2021-11-29 49.555 1,000,316 -8,427 0.02% 49,570,161
2021-11-30 2021-11-26 49.790 1,008,743 +15,450 0.02% 50,225,794
2021-11-29 2021-11-25 50.203 993,293 -20,341 0.02% 49,866,716
2021-11-26 2021-11-24 50.321 1,013,634 +1,695 0.02% 51,007,499
2021-11-25 2021-11-23 49.496 1,011,939 -1,962 0.02% 50,086,436
2021-11-24 2021-11-22 49.496 1,013,901 -25,851 0.02% 50,183,546
2021-11-23 2021-11-19 49.260 1,039,752 +9,811 0.02% 51,217,700
2021-11-22 2021-11-18 49.378 1,029,941 -19,660 0.02% 50,855,934
2021-11-19 2021-11-17 49.496 1,049,601 +863 0.02% 51,950,536
2021-11-18 2021-11-16 49.731 1,048,738 -80,389 0.02% 52,155,296
2021-11-17 2021-11-15 49.967 1,129,127 +65,207 0.02% 56,419,604
2021-11-16 2021-11-12 50.144 1,063,920 -12,713 0.02% 53,349,669
2021-11-15 2021-11-11 50.498 1,076,633 -86,547 0.02% 54,368,241
2021-11-12 2021-11-10 50.734 1,163,180 +77,782 0.02% 59,013,206
2021-11-11 2021-11-09 50.911 1,085,398 -22,883 0.02% 55,259,079
2021-11-10 2021-11-08 50.911 1,108,281 +17,663 0.02% 56,424,084
2021-11-09 2021-11-05 50.675 1,090,618 +4,750 0.02% 55,267,479
2021-11-08 2021-11-04 50.380 1,085,868 -1,887 0.02% 54,706,476
2021-11-05 2021-11-03 50.026 1,087,755 +1,376 0.02% 54,416,521
2021-11-04 2021-11-02 50.262 1,086,379 +421 0.02% 54,604,042
2021-11-03 2021-11-01 49.849 1,085,958 -43,848 0.02% 54,134,430
2021-11-02 2021-10-29 50.026 1,129,806 +45,265 0.02% 56,520,183
2021-11-01 2021-10-28 49.731 1,084,541 +727 0.02% 53,935,832
2021-10-29 2021-10-27 49.613 1,083,814 +8,875 0.02% 53,771,801
2021-10-28 2021-10-26 49.555 1,074,939 -7,495 0.02% 53,268,067
2021-10-27 2021-10-25 49.613 1,082,434 -667 0.02% 53,703,335
2021-10-26 2021-10-22 49.790 1,083,101 +18,880 0.02% 53,928,114
2021-10-25 2021-10-21 49.731 1,064,221 -43,696 0.02% 52,925,288
2021-10-22 2021-10-20 49.908 1,107,917 -16,527 0.02% 55,294,435
2021-10-21 2021-10-19 49.967 1,124,444 +119,857 0.02% 56,185,607
2021-10-20 2021-10-18 49.613 1,004,587 -641,967 0.02% 49,841,073
2021-10-19 2021-10-15 49.555 1,646,554 +571,361 0.03% 81,594,164
2021-10-18 2021-10-12 49.613 1,075,193 -205,721 0.02% 53,344,083
2021-10-15 2021-10-11 49.437 1,280,914 +199,801 0.02% 63,323,925
2021-10-12 2021-10-08 50.144 1,081,113 -18,650 0.02% 54,211,803
2021-10-11 2021-10-07 50.675 1,099,763 -31,257 0.02% 55,730,906
2021-10-08 2021-10-06 49.437 1,131,020 +42,266 0.02% 55,913,688
2021-10-07 2021-10-05 49.672 1,088,754 +860 0.02% 54,081,121
2021-10-06 2021-10-04 48.611 1,087,894 -10,608 0.02% 52,883,188
2021-10-05 2021-09-30 49.555 1,098,502 -39,169 0.02% 54,435,720
2021-10-04 2021-09-29 49.672 1,137,671 +23,943 0.02% 56,510,950
2021-09-30 2021-09-28 49.260 1,113,728 +8,781 0.02% 54,861,723
2021-09-29 2021-09-27 49.613 1,104,947 +16,193 0.02% 54,820,283
2021-09-28 2021-09-24 49.908 1,088,754 -63,977 0.02% 54,338,039
2021-09-27 2021-09-23 50.557 1,152,731 +55,994 0.02% 58,279,072
2021-09-24 2021-09-21 50.144 1,096,737 -1,232 0.02% 54,995,259
2021-09-23 2021-09-20 50.144 1,097,969 -8,104 0.02% 55,057,037
2021-09-21 2021-09-17 51.737 1,106,073 -34,948 0.02% 57,225,186
2021-09-20 2021-09-16 51.442 1,141,021 +44,271 0.02% 58,696,736
2021-09-17 2021-09-15 51.324 1,096,750 -213 0.02% 56,289,932
2021-09-16 2021-09-14 51.383 1,096,963 +226 0.02% 56,365,578
2021-09-15 2021-09-13 52.032 1,096,737 +67 0.02% 57,065,669
2021-09-14 2021-09-10 51.914 1,096,670 -424 0.02% 56,932,790
2021-09-13 2021-09-09 51.147 1,097,094 +23,719 0.02% 56,113,424
2021-09-10 2021-09-08 51.442 1,073,375 -19,905 0.02% 55,216,871
2021-09-09 2021-09-07 51.619 1,093,280 -13 0.02% 56,434,319
2021-09-08 2021-09-06 51.619 1,093,293 +3,390 0.02% 56,434,990
2021-09-07 2021-09-03 51.737 1,089,903 -23,205 0.02% 56,388,595
2021-09-06 2021-09-02 51.737 1,113,108 -52,396 0.02% 57,589,158
2021-09-03 2021-09-01 51.855 1,165,504 +47,770 0.02% 60,437,498
2021-09-02 2021-08-31 51.678 1,117,734 -3,630 0.02% 57,762,556
2021-09-01 2021-08-30 52.032 1,121,364 +44,496 0.02% 58,347,067
2021-08-31 2021-08-27 52.091 1,076,868 -13,137 0.02% 56,095,369
2021-08-30 2021-08-26 52.091 1,090,005 -123,317 0.02% 56,779,691
2021-08-27 2021-08-25 52.209 1,213,322 +97,469 0.02% 63,346,580
2021-08-26 2021-08-24 53.273 1,115,853 +20,257 0.02% 59,444,548
2021-08-25 2021-08-23 53.807 1,095,596 +6,522 0.02% 58,950,356
2021-08-24 2021-08-20 53.629 1,089,074 -856 0.02% 58,405,605
2021-08-23 2021-08-19 53.569 1,089,930 +13,485 0.02% 58,386,853
2021-08-20 2021-08-18 53.807 1,076,445 -6,321 0.02% 57,919,905
2021-08-19 2021-08-17 53.866 1,082,766 +6,321 0.02% 58,324,251
2021-08-18 2021-08-16 54.044 1,076,445 -367 0.02% 58,175,340
2021-08-17 2021-08-13 53.985 1,076,812 -15,197 0.02% 58,131,294
2021-08-16 2021-08-12 53.391 1,092,009 +78,383 0.02% 58,303,877
2021-08-13 2021-08-11 53.154 1,013,626 -7,152 0.02% 53,878,372
2021-08-12 2021-08-10 52.976 1,020,778 -50,160 0.02% 54,076,861
2021-08-11 2021-08-09 53.213 1,070,938 +52,255 0.02% 56,988,271
2021-08-09 2021-08-05 53.807 1,018,683 -2,759 0.02% 54,811,925
2021-08-06 2021-08-04 54.281 1,021,442 -34,345 0.02% 55,445,144
2021-08-05 2021-08-03 54.874 1,055,787 +29,505 0.02% 57,935,766
2021-08-04 2021-08-02 55.112 1,026,282 -7,993 0.02% 56,560,226
2021-08-03 2021-07-30 54.637 1,034,275 -858 0.02% 56,509,878
2021-08-02 2021-07-29 54.874 1,035,133 +134,866 0.02% 56,802,388
2021-07-30 2021-07-28 55.290 900,267 +6,730 0.02% 49,775,537
2021-07-29 2021-07-27 55.408 893,537 -65,287 0.02% 49,509,453
2021-07-28 2021-07-26 55.349 958,824 +48,429 0.02% 53,070,020
2021-07-27 2021-07-23 54.993 910,395 -421,416 0.02% 50,065,471
2021-07-26 2021-07-22 55.764 1,331,811 +438,191 0.03% 74,267,561
2021-07-23 2021-07-21 54.163 893,620 -1,062 0.02% 48,400,781
2021-07-22 2021-07-20 54.103 894,682 -64,277 0.02% 48,405,226
2021-07-21 2021-07-19 52.857 958,959 -139,068 0.02% 50,688,151
2021-07-20 2021-07-16 52.976 1,098,027 +3,855 0.02% 58,169,213
2021-07-19 2021-07-15 53.332 1,094,172 +112,965 0.02% 58,354,452
2021-07-16 2021-07-14 53.095 981,207 +843 0.02% 52,096,960
2021-07-15 2021-07-13 53.095 980,364 +75,012 0.02% 52,052,201
2021-07-14 2021-07-12 52.620 905,352 +93,133 0.02% 47,639,785
2021-07-13 2021-07-09 52.442 812,219 -17,525 0.02% 42,594,558
2021-07-12 2021-07-08 52.324 829,744 +13,485 0.02% 43,415,161
2021-07-09 2021-07-07 52.146 816,259 +50,803 0.02% 42,564,307
2021-07-08 2021-07-06 51.730 765,456 +28,236 0.01% 39,597,287
2021-07-07 2021-07-05 51.968 737,220 +856 0.01% 38,311,568
2021-07-06 2021-07-02 51.374 736,364 +92,283 0.01% 37,830,245
2021-07-05 2021-06-30 51.315 644,081 +14,322 0.01% 33,051,053
2021-07-02 2021-06-29 51.374 629,759 -92,699 0.01% 32,353,479
2021-06-30 2021-06-28 51.374 722,458 +16,857 0.01% 37,115,833
2021-06-29 2021-06-25 50.840 705,601 +93,555 0.01% 35,873,084
2021-06-28 2021-06-24 50.900 612,046 -91,869 0.01% 31,153,013
2021-06-24 2021-06-22 50.425 703,915 -36,502 0.01% 35,495,055
2021-06-23 2021-06-21 50.366 740,417 -241,958 0.01% 37,291,752
2021-06-22 2021-06-18 50.959 982,375 -7,682 0.02% 50,060,960
2021-06-21 2021-06-17 51.078 990,057 +9,271 0.02% 50,569,896
2021-06-18 2021-06-16 50.959 980,786 -65 0.02% 49,979,986
2021-06-17 2021-06-15 51.196 980,851 +53 0.02% 50,216,050
2021-06-16 2021-06-11 51.493 980,798 +12 0.02% 50,504,259
2021-06-15 2021-06-10 51.374 980,786 +422 0.02% 50,387,274
2021-06-10 2021-06-08 51.137 980,364 +55,258 0.02% 50,132,958
2021-06-09 2021-06-07 51.374 925,106 -36,242 0.02% 47,526,748
2021-06-08 2021-06-04 51.374 961,348 -19,016 0.02% 49,388,658
2021-06-07 2021-06-03 51.434 980,364 +13,485 0.02% 50,423,753
2021-06-04 2021-06-02 51.315 966,879 +435,764 0.02% 49,615,451
2021-06-03 2021-06-01 51.256 531,115 -422 0.01% 27,222,689
2021-06-02 2021-05-31 51.256 531,537 -163,025 0.01% 27,244,319
2021-06-01 2021-05-28 52.146 694,562 -61,527 0.01% 36,218,345
2021-05-31 2021-05-27 53.572 756,089 +196,256 0.01% 40,505,220
2021-05-28 2021-05-26 54.421 559,833 +124,501 0.01% 30,466,903
2021-05-27 2021-05-25 53.815 435,332 -11,744 0.01% 23,427,265
2021-05-26 2021-05-24 53.511 447,076 +4,380 0.01% 23,923,643
2021-05-25 2021-05-21 53.208 442,696 -35,885 0.01% 23,554,970
2021-05-24 2021-05-20 53.329 478,581 +52,421 0.01% 25,522,411
2021-05-21 2021-05-18 53.633 426,160 -124,489 0.01% 22,856,110
2021-05-20 2021-05-17 53.087 550,649 +5,804 0.01% 29,232,118
2021-05-18 2021-05-14 53.208 544,845 -11,135 0.01% 28,990,115
2021-05-17 2021-05-13 53.026 555,980 -135,156 0.01% 29,481,391
2021-05-14 2021-05-12 53.390 691,136 -824 0.01% 36,899,761
2021-05-13 2021-05-11 53.451 691,960 -12,238 0.01% 36,985,736
2021-05-12 2021-05-10 54.118 704,198 -123,753 0.01% 38,109,830
2021-05-11 2021-05-07 53.633 827,951 -412 0.02% 44,405,245
2021-05-10 2021-05-06 53.269 828,363 +198,304 0.02% 44,125,798
2021-05-07 2021-05-05 52.965 630,059 +60,048 0.01% 33,371,278
2021-05-06 2021-05-04 52.419 570,011 -578,507 0.01% 29,879,570
2021-05-05 2021-05-03 52.298 1,148,518 +31,694 0.02% 60,065,133
2021-05-04 2021-04-30 52.541 1,116,824 -33,783 0.02% 58,678,635
2021-05-03 2021-04-29 53.147 1,150,607 -162,369 0.02% 61,151,693
2021-04-30 2021-04-28 52.541 1,312,976 +241,067 0.03% 68,984,584
2021-04-29 2021-04-27 52.965 1,071,909 +54,123 0.02% 56,774,005
2021-04-28 2021-04-26 53.087 1,017,786 +41,894 0.02% 54,030,862
2021-04-27 2021-04-23 53.390 975,892 -293,389 0.02% 52,102,888
2021-04-26 2021-04-22 53.026 1,269,281 +446,023 0.02% 67,304,884
2021-04-23 2021-04-21 53.208 823,258 +41,859 0.02% 43,803,914
2021-04-22 2021-04-20 53.390 781,399 -236,895 0.02% 41,718,904
2021-04-21 2021-04-19 53.572 1,018,294 +42,814 0.02% 54,552,073
2021-04-20 2021-04-16 53.572 975,480 -14,010 0.02% 52,258,440
2021-04-19 2021-04-15 53.329 989,490 -25,562 0.02% 52,768,853
2021-04-16 2021-04-14 53.511 1,015,052 +44,104 0.02% 54,316,809
2021-04-15 2021-04-13 53.147 970,948 -68,814 0.02% 51,603,297
2021-04-14 2021-04-12 53.269 1,039,762 +280,624 0.02% 55,386,743
2021-04-13 2021-04-09 53.390 759,138 +46,141 0.01% 40,530,389
2021-04-12 2021-04-08 53.451 712,997 -255,066 0.01% 38,110,178
2021-04-09 2021-04-07 53.269 968,063 +147,930 0.02% 51,567,432
2021-04-08 2021-04-01 53.390 820,133 -28,031 0.02% 43,786,913
2021-04-07 2021-03-31 53.451 848,164 -127,327 0.02% 45,334,947
2021-04-01 2021-03-30 54.118 975,491 +183,329 0.02% 52,791,681
2021-03-31 2021-03-29 53.633 792,162 -220,084 0.02% 42,485,784
2021-03-30 2021-03-26 53.329 1,012,246 +215,178 0.02% 53,982,415
2021-03-29 2021-03-25 53.754 797,068 -126,091 0.02% 42,845,623
2021-03-26 2021-03-24 53.329 923,159 -7,829 0.02% 49,231,464
2021-03-25 2021-03-23 53.875 930,988 -139,277 0.02% 50,157,331
2021-03-24 2021-03-22 54.179 1,070,265 +139,276 0.02% 57,985,599
2021-03-23 2021-03-19 54.482 930,989 -117,025 0.02% 50,722,220
2021-03-22 2021-03-18 54.785 1,048,014 -178,011 0.02% 57,415,904
2021-03-19 2021-03-17 55.271 1,226,025 +26,371 0.02% 67,763,382
2021-03-18 2021-03-16 55.453 1,199,654 +122,794 0.02% 66,524,186
2021-03-17 2021-03-15 56.242 1,076,860 +326,355 0.02% 60,564,251
2021-03-16 2021-03-12 56.606 750,505 -483,349 0.01% 42,482,748
2021-03-15 2021-03-11 59.154 1,233,854 +3,709 0.02% 72,987,041
2021-03-12 2021-03-10 59.457 1,230,145 -16,071 0.02% 73,140,807
2021-03-11 2021-03-09 58.850 1,246,216 +277,318 0.02% 73,340,257
2021-03-10 2021-03-08 57.576 968,898 -12,362 0.02% 55,785,540
2021-03-09 2021-03-05 57.091 981,260 +150,815 0.02% 56,021,030
2021-03-08 2021-03-04 56.545 830,445 -150,815 0.02% 46,957,412
2021-03-05 2021-03-03 56.302 981,260 -14,834 0.02% 55,247,094
2021-03-04 2021-03-02 55.938 996,094 +1,236 0.02% 55,719,680
2021-03-03 2021-03-01 55.756 994,858 -19,367 0.02% 55,469,465
2021-03-02 2021-02-26 56.484 1,014,225 +64,913 0.02% 57,287,697
2021-03-01 2021-02-25 57.880 949,312 -62,114 0.02% 54,945,827
2021-02-26 2021-02-24 55.999 1,011,426 -228,298 0.02% 56,638,688
2021-02-25 2021-02-23 56.181 1,239,724 +156,786 0.02% 69,648,756
2021-02-24 2021-02-22 54.664 1,082,938 +125,064 0.02% 59,197,825
2021-02-23 2021-02-19 54.846 957,874 +138,743 0.02% 52,535,659
2021-02-22 2021-02-18 54.482 819,131 -112,264 0.02% 44,627,963
2021-02-19 2021-02-17 54.543 931,395 -123,822 0.02% 50,800,848
2021-02-18 2021-02-16 54.907 1,055,217 -58,737 0.02% 57,938,564
2021-02-17 2021-02-11 54.482 1,113,954 -349,897 0.02% 60,690,535
2021-02-16 2021-02-09 53.572 1,463,851 +648,651 0.03% 78,421,464
2021-02-10 2021-02-08 53.572 815,200 -241,880 0.02% 43,671,916
2021-02-09 2021-02-05 53.997 1,057,080 -65,319 0.02% 57,078,852
2021-02-08 2021-02-04 53.572 1,122,399 -53,531 0.02% 60,129,189
2021-02-05 2021-02-03 53.936 1,175,930 -278,361 0.02% 63,425,018
2021-02-04 2021-02-02 54.179 1,454,291 -4,635 0.03% 78,791,641
2021-02-03 2021-02-01 54.118 1,458,926 -1,895,948 0.03% 78,954,245
2021-02-02 2021-01-29 54.785 3,354,874 +557,048 0.07% 183,798,234
2021-02-01 2021-01-28 55.149 2,797,826 +1,610,946 0.05% 154,298,589
2021-01-29 2021-01-27 53.936 1,186,880 -196,763 0.02% 64,015,618
2021-01-28 2021-01-26 53.087 1,383,643 +353,560 0.03% 73,452,989
2021-01-27 2021-01-25 52.601 1,030,083 -108,574 0.02% 54,183,704
2021-01-26 2021-01-22 52.905 1,138,657 +52,112 0.02% 60,240,251
2021-01-25 2021-01-21 53.997 1,086,545 +120,553 0.02% 58,669,866
2021-01-22 2021-01-20 53.451 965,992 -2,483 0.02% 51,632,934
2021-01-21 2021-01-19 54.907 968,475 -79,117 0.02% 53,175,840
2021-01-19 2021-01-15 54.300 1,047,592 -13,153 0.02% 56,884,321
2021-01-18 2021-01-14 55.089 1,060,745 +9,444 0.02% 58,435,156
2021-01-15 2021-01-13 54.603 1,051,301 +3,709 0.02% 57,404,635
2021-01-14 2021-01-12 54.118 1,047,592 -16,070 0.02% 56,693,647
2021-01-13 2021-01-11 53.390 1,063,662 +16,071 0.02% 56,788,930
2021-01-11 2021-01-07 54.421 1,047,591 -36,553 0.02% 57,011,382
2021-01-08 2021-01-06 54.543 1,084,144 -342,422 0.02% 59,132,199
2021-01-07 2021-01-05 54.725 1,426,566 +85,174 0.03% 78,068,489
2021-01-06 2021-01-04 53.572 1,341,392 -62,104 0.03% 71,861,087
2021-01-05 2020-12-31 52.601 1,403,496 +257,001 0.03% 73,825,712
2021-01-04 2020-12-29 52.965 1,146,495 +80,361 0.02% 60,724,476
2020-12-30 2020-12-28 53.208 1,066,134 +20,191 0.02% 56,726,861
2020-12-29 2020-12-24 52.905 1,045,943 -10,304 0.02% 55,335,249
2020-12-28 2020-12-22 52.359 1,056,247 +15,164 0.02% 55,303,632
2020-12-22 2020-12-18 53.451 1,041,083 -41,472 0.02% 55,646,600
2020-12-21 2020-12-17 53.329 1,082,555 -872,980 0.02% 57,731,948
2020-12-18 2020-12-16 52.419 1,955,535 +890,552 0.04% 102,507,751
2020-12-16 2020-12-14 51.631 1,064,983 -26,913 0.02% 54,985,681
2020-12-15 2020-12-11 52.601 1,091,896 -2,060 0.02% 57,435,148
2020-12-14 2020-12-10 51.752 1,093,956 +2,060 0.02% 56,614,315
2020-12-11 2020-12-09 51.934 1,091,896 -317,208 0.02% 56,706,443
2020-12-10 2020-12-08 51.206 1,409,104 -193,958 0.03% 72,154,407
2020-12-09 2020-12-07 51.267 1,603,062 +162,590 0.03% 82,183,455
2020-12-08 2020-12-04 51.934 1,440,472 -133,066 0.03% 74,809,363
2020-12-07 2020-12-03 52.116 1,573,538 +345,040 0.03% 82,006,404
2020-12-04 2020-12-02 51.388 1,228,498 -9,065 0.02% 63,129,919
2020-12-03 2020-12-01 50.660 1,237,563 -59,749 0.02% 62,694,748
2020-12-02 2020-11-30 51.024 1,297,312 +44,914 0.03% 66,193,874
2020-12-01 2020-11-27 51.995 1,252,398 -325,555 0.02% 65,117,925
2020-11-30 2020-11-26 51.145 1,577,953 +349,043 0.03% 80,704,733
2020-11-27 2020-11-25 51.631 1,228,910 -412 0.02% 63,449,325
2020-11-26 2020-11-24 51.449 1,229,322 +412 0.02% 63,246,846
2020-11-25 2020-11-23 50.417 1,228,910 -14,442 0.02% 61,958,154
2020-11-24 2020-11-20 50.903 1,243,352 -408,230 0.02% 63,289,757
2020-11-23 2020-11-19 51.995 1,651,582 +421,436 0.03% 85,873,335
2020-11-20 2020-11-18 51.570 1,230,146 -8,406 0.02% 63,438,507
2020-11-19 2020-11-17 51.327 1,238,552 +23,075 0.02% 63,571,429
2020-11-18 2020-11-16 50.903 1,215,477 -924,975 0.02% 61,870,849
2020-11-17 2020-11-13 50.539 2,140,452 -20,191 0.04% 108,175,239
2020-11-16 2020-11-12 50.781 2,160,643 -1,040,498 0.04% 109,720,011
2020-11-13 2020-11-11 51.085 3,201,141 +1,543,067 0.06% 163,528,806
2020-11-12 2020-11-10 48.779 1,658,074 -32,778 0.03% 80,879,289
2020-11-11 2020-11-09 48.172 1,690,852 +451,811 0.03% 81,452,322
2020-11-09 2020-11-05 47.566 1,239,041 -288,383 0.02% 58,935,790
2020-11-06 2020-11-04 47.202 1,527,424 +250,722 0.03% 72,096,898
2020-11-05 2020-11-03 46.716 1,276,702 +45,568 0.03% 59,642,746
2020-11-04 2020-11-02 46.595 1,231,134 -537,225 0.02% 57,364,593
2020-11-03 2020-10-30 46.534 1,768,359 +529,723 0.03% 82,289,263
2020-11-02 2020-10-29 47.080 1,238,636 +11,350 0.02% 58,315,337
2020-10-30 2020-10-28 46.534 1,227,286 +2,884 0.02% 57,110,835
2020-10-29 2020-10-27 46.959 1,224,402 +125,718 0.02% 57,496,626
2020-10-28 2020-10-23 47.384 1,098,684 -237,558 0.02% 52,059,645
2020-10-27 2020-10-22 47.020 1,336,242 +129,799 0.03% 62,829,585
2020-10-23 2020-10-21 47.080 1,206,443 -54 0.02% 56,799,681
2020-10-21 2020-10-19 47.323 1,206,497 -109,197 0.02% 57,095,019
2020-10-20 2020-10-16 46.838 1,315,694 -103,570 0.03% 61,623,954
2020-10-19 2020-10-15 47.262 1,419,264 +48,300 0.03% 67,077,677
2020-10-16 2020-10-14 47.687 1,370,964 -57 0.03% 65,377,147
2020-10-15 2020-10-12 47.444 1,371,021 -429,909 0.03% 65,047,143
2020-10-14 2020-10-09 46.898 1,800,930 +228,081 0.04% 84,460,509
2020-10-12 2020-10-08 47.020 1,572,849 +24,550 0.03% 73,954,755
2020-10-09 2020-10-07 47.626 1,548,299 -136,559 0.03% 73,739,784
2020-10-08 2020-10-06 47.080 1,684,858 +88,025 0.03% 79,323,596
2020-10-07 2020-10-05 45.988 1,596,833 +862,425 0.03% 73,435,503
2020-10-06 2020-09-30 46.413 734,408 -79,940 0.01% 34,086,013
2020-10-05 2020-09-29 46.595 814,348 -771,381 0.02% 37,944,482
2020-09-30 2020-09-28 47.869 1,585,729 -410,413 0.03% 75,907,265
2020-09-29 2020-09-25 48.172 1,996,142 -381,502 0.04% 96,158,860
2020-09-28 2020-09-24 48.051 2,377,644 +655,446 0.05% 114,248,204
2020-09-25 2020-09-23 49.143 1,722,198 -385,934 0.03% 84,634,117
2020-09-24 2020-09-22 48.718 2,108,132 +429,231 0.04% 102,704,794
2020-09-23 2020-09-21 48.718 1,678,901 +1,133,398 0.03% 81,793,351
2020-09-22 2020-09-18 48.961 545,503 -782,297 0.01% 26,708,411
2020-09-21 2020-09-17 49.082 1,327,800 -601,367 0.03% 65,171,626
2020-09-18 2020-09-16 48.233 1,929,167 -105,141 0.04% 93,049,560
2020-09-17 2020-09-15 48.112 2,034,308 -139,884 0.04% 97,873,983
2020-09-16 2020-09-14 47.566 2,174,192 +57,992 0.04% 103,416,855
2020-09-15 2020-09-11 47.869 2,116,200 +517,852 0.04% 101,300,382
2020-09-14 2020-09-10 47.990 1,598,348 +258 0.03% 76,705,269
2020-09-10 2020-09-08 48.476 1,598,090 +30,176 0.03% 77,468,542
2020-09-09 2020-09-07 48.597 1,567,914 -34,302 0.03% 76,195,991
2020-09-08 2020-09-04 48.597 1,602,216 -54,467 0.03% 77,862,967
2020-09-07 2020-09-03 49.507 1,656,683 +58,492 0.03% 82,017,579
2020-09-04 2020-09-02 48.961 1,598,191 +101 0.03% 78,249,142
2020-09-03 2020-09-01 49.022 1,598,090 -103 0.03% 78,341,154
2020-09-02 2020-08-31 48.961 1,598,193 -95,320 0.03% 78,249,240
2020-09-01 2020-08-28 49.264 1,693,513 +113,553 0.03% 83,429,940
2020-08-31 2020-08-27 49.204 1,579,960 -18,130 0.03% 77,739,960
2020-08-28 2020-08-26 49.264 1,598,090 -311,430 0.03% 78,728,981
2020-08-27 2020-08-25 49.507 1,909,520 +56,213 0.04% 94,534,806
2020-08-26 2020-08-24 49.386 1,853,307 +252,125 0.04% 91,526,982
2020-08-25 2020-08-21 48.597 1,601,182 -3,688 0.03% 77,812,718
2020-08-24 2020-08-20 48.536 1,604,870 -675,893 0.03% 77,894,576
2020-08-21 2020-08-19 48.779 2,280,763 -16,840,922 0.04% 111,253,473
2020-08-20 2020-08-18 49.448 19,121,685 +17,300,426 0.38% 945,535,167
2020-08-19 2020-08-17 49.143 1,821,259 +244,705 0.04% 89,502,280
2020-08-17 2020-08-13 49.570 1,576,554 -6,371 0.03% 78,150,433
2020-08-14 2020-08-12 49.937 1,582,925 -753,025 0.03% 79,046,046
2020-08-13 2020-08-11 48.838 2,335,950 -416,480 0.05% 114,082,765
2020-08-12 2020-08-10 48.777 2,752,430 -85,793 0.05% 134,254,722
2020-08-11 2020-08-07 47.739 2,838,223 -84,035 0.06% 135,493,910
2020-08-10 2020-08-06 48.105 2,922,258 -959 0.06% 140,576,032
2020-08-07 2020-08-05 48.227 2,923,217 -118,567 0.06% 140,979,074
2020-08-06 2020-08-04 48.411 3,041,784 +11,020 0.06% 147,254,327
2020-08-05 2020-08-03 47.312 3,030,764 -2,082 0.06% 143,390,484
2020-08-04 2020-07-31 47.006 3,032,846 +95,932 0.06% 142,563,251
2020-08-03 2020-07-30 46.884 2,936,914 +50,509 0.06% 137,695,249
2020-07-31 2020-07-29 46.335 2,886,405 +16,420 0.06% 133,741,304
2020-07-30 2020-07-28 46.884 2,869,985 -273,316 0.06% 134,557,328
2020-07-29 2020-07-27 46.518 3,143,301 -4,374 0.06% 146,220,226
2020-07-28 2020-07-24 46.762 3,147,675 +145,994 0.06% 147,192,324
2020-07-27 2020-07-23 46.884 3,001,681 +161,493 0.06% 140,731,807
2020-07-24 2020-07-22 47.067 2,840,188 -1 0.06% 133,680,473
2020-07-23 2020-07-21 47.556 2,840,189 -10,492 0.06% 135,067,607
2020-07-22 2020-07-20 47.373 2,850,681 -31,712 0.06% 135,044,484
2020-07-21 2020-07-17 47.739 2,882,393 +265 0.06% 137,602,541
2020-07-20 2020-07-16 47.861 2,882,128 -29,028 0.06% 137,941,783
2020-07-17 2020-07-15 47.434 2,911,156 -8,191 0.06% 138,087,067
2020-07-16 2020-07-14 47.739 2,919,347 +63,962 0.06% 139,366,688
2020-07-15 2020-07-13 47.861 2,855,385 -138,827 0.06% 136,661,834
2020-07-14 2020-07-10 48.533 2,994,212 +131,865 0.06% 145,316,920
2020-07-13 2020-07-09 48.960 2,862,347 -62,656 0.06% 140,140,337
2020-07-10 2020-07-08 50.242 2,925,003 -305,037 0.06% 146,957,806
2020-07-09 2020-07-07 51.463 3,230,040 +271,047 0.06% 166,227,159
2020-07-08 2020-07-06 52.318 2,958,993 -42,150 0.06% 154,807,240
2020-07-07 2020-07-03 50.730 3,001,143 +44,714 0.06% 152,248,920
2020-07-06 2020-07-02 50.852 2,956,429 +145,017 0.06% 150,341,529
2020-07-03 2020-06-30 49.021 2,811,412 -24,499 0.06% 137,818,192
2020-07-02 2020-06-29 48.105 2,835,911 -436,255 0.06% 136,422,286
2020-06-30 2020-06-26 49.265 3,272,166 -26,501 0.06% 161,203,835
2020-06-29 2020-06-24 49.326 3,298,667 -35,628 0.07% 162,710,786
2020-06-26 2020-06-23 49.509 3,334,295 +55,313 0.07% 165,078,830
2020-06-24 2020-06-22 48.166 3,278,982 -230,459 0.06% 157,936,512
2020-06-23 2020-06-19 49.021 3,509,441 +222,778 0.07% 172,036,262
2020-06-19 2020-06-17 48.899 3,286,663 -259,226 0.07% 160,714,181
2020-06-18 2020-06-16 48.899 3,545,889 -298,274 0.07% 173,390,045
2020-06-17 2020-06-15 48.288 3,844,163 +597,487 0.08% 185,628,556
2020-06-16 2020-06-12 49.876 3,246,676 -2,980 0.06% 161,930,074
2020-06-15 2020-06-11 49.693 3,249,656 -66,966 0.06% 161,483,555
2020-06-12 2020-06-10 50.791 3,316,622 +13,726 0.07% 168,455,739
2020-06-11 2020-06-09 52.012 3,302,896 +278,451 0.07% 171,791,235
2020-06-10 2020-06-08 50.242 3,024,445 +250,206 0.06% 151,953,964
2020-06-09 2020-06-05 49.693 2,774,239 -1,235,388 0.05% 137,858,893
2020-06-08 2020-06-04 48.288 4,009,627 +1,485,183 0.08% 193,618,551
2020-06-05 2020-06-03 48.472 2,524,444 +719,346 0.05% 122,363,742
2020-06-04 2020-06-02 47.739 1,805,098 +15,972 0.04% 86,173,562
2020-06-03 2020-06-01 46.884 1,789,126 -51,182 0.04% 83,881,976
2020-06-02 2020-05-29 45.358 1,840,308 +49,134 0.04% 83,472,964
2020-06-01 2020-05-28 44.992 1,791,174 +22,919 0.04% 80,588,259
2020-05-29 2020-05-27 46.091 1,768,255 +12,654 0.04% 81,500,140
2020-05-28 2020-05-26 46.152 1,755,601 +25,800 0.03% 81,024,083
2020-05-27 2020-05-25 45.663 1,729,801 -244,483 0.03% 78,988,570
2020-05-26 2020-05-22 46.457 1,974,284 -601,173 0.04% 91,719,312
2020-05-25 2020-05-21 52.749 2,575,457 +966,887 0.05% 135,852,527
2020-05-22 2020-05-20 53.124 1,608,570 +42,556 0.03% 85,453,501
2020-05-21 2020-05-19 52.624 1,566,014 -133,203 0.03% 82,409,770
2020-05-20 2020-05-18 51.749 1,699,217 +14,400 0.03% 87,932,648
2020-05-19 2020-05-15 51.624 1,684,817 +124,403 0.03% 86,976,866
2020-05-18 2020-05-14 51.311 1,560,414 +22,800 0.03% 80,067,076
2020-05-15 2020-05-13 52.249 1,537,614 -57,601 0.03% 80,338,658
2020-05-14 2020-05-12 53.061 1,595,215 -32,801 0.03% 84,644,333
2020-05-13 2020-05-11 53.499 1,628,016 +90,402 0.03% 87,097,042
2020-05-12 2020-05-08 53.374 1,537,614 -400 0.03% 82,068,438
2020-05-11 2020-05-07 53.561 1,538,014 -400 0.03% 82,378,159
2020-05-06 2020-05-04 51.624 1,538,414 -24,800 0.03% 79,418,968
2020-05-05 2020-04-29 53.811 1,563,214 -122,003 0.03% 84,118,701
2020-05-04 2020-04-28 53.311 1,685,217 -4,000 0.03% 89,841,260
2020-04-29 2020-04-27 52.249 1,689,217 +126,403 0.03% 88,259,750
2020-04-28 2020-04-24 51.561 1,562,814 +23,600 0.03% 80,580,918
2020-04-27 2020-04-23 52.374 1,539,214 +400 0.03% 80,614,654
2020-04-24 2020-04-22 52.124 1,538,814 -15,600 0.03% 80,209,009
2020-04-23 2020-04-21 52.061 1,554,414 +15,600 0.03% 80,924,993
2020-04-22 2020-04-20 52.624 1,538,814 -1,482 0.03% 80,978,400
2020-04-21 2020-04-17 53.936 1,540,296 -13,600 0.03% 83,077,985
2020-04-20 2020-04-16 52.936 1,553,896 +8,082 0.03% 82,257,656
2020-04-17 2020-04-15 53.436 1,545,814 +6,842 0.03% 82,602,715
2020-04-16 2020-04-14 53.749 1,538,972 +6,600 0.03% 82,718,022
2020-04-15 2020-04-09 52.874 1,532,372 -600 0.03% 81,022,482
2020-04-14 2020-04-08 52.374 1,532,972 +8,747 0.03% 80,287,736
2020-04-09 2020-04-07 52.999 1,524,225 +2,800 0.03% 80,782,242
2020-04-08 2020-04-06 51.811 1,521,425 -108,749 0.03% 78,827,191
2020-04-07 2020-04-03 51.624 1,630,174 +33,570 0.03% 84,155,980
2020-04-06 2020-04-02 49.936 1,596,604 -182,939 0.03% 79,728,752
2020-04-03 2020-04-01 49.436 1,779,543 -636,851 0.04% 87,974,325
2020-04-02 2020-03-31 50.061 2,416,394 -40,808 0.05% 120,968,205
2020-04-01 2020-03-30 49.374 2,457,202 +40,858 0.05% 121,321,822
2020-03-31 2020-03-27 50.374 2,416,344 -1,348,405 0.05% 121,720,794
2020-03-30 2020-03-26 50.686 3,764,749 +1,335,158 0.08% 190,821,740
2020-03-27 2020-03-25 50.499 2,429,591 -61,222 0.05% 122,691,790
2020-03-26 2020-03-24 49.186 2,490,813 +30,401 0.05% 122,514,313
2020-03-25 2020-03-23 47.749 2,460,412 +18,400 0.05% 117,482,226
2020-03-24 2020-03-20 50.499 2,442,012 +50,138 0.05% 123,319,037
2020-03-23 2020-03-19 48.499 2,391,874 -39,937 0.05% 116,003,473
2020-03-20 2020-03-18 48.561 2,431,811 -17,602 0.05% 118,092,362
2020-03-19 2020-03-17 49.624 2,449,413 +98,443 0.05% 121,549,588
2020-03-18 2020-03-16 48.686 2,350,970 -42,359 0.05% 114,460,468
2020-03-17 2020-03-13 50.749 2,393,329 -55,600 0.05% 121,458,917
2020-03-16 2020-03-12 51.186 2,448,929 -96,802 0.05% 125,351,942
2020-03-13 2020-03-11 52.686 2,545,731 +1,320 0.05% 134,125,408
2020-03-12 2020-03-10 52.624 2,544,411 -15,605 0.05% 133,896,840
2020-03-11 2020-03-09 51.686 2,560,016 +132,883 0.05% 132,318,071
2020-03-10 2020-03-06 53.311 2,427,133 +102,726 0.05% 129,393,833
2020-03-09 2020-03-05 54.311 2,324,407 +8,400 0.05% 126,241,726
2020-03-06 2020-03-04 53.811 2,316,007 -137,542 0.05% 124,627,531
2020-03-05 2020-03-03 54.124 2,453,549 +117,919 0.05% 132,795,574
2020-03-04 2020-03-02 53.811 2,335,630 -47,392 0.05% 125,683,471
2020-03-03 2020-02-28 54.811 2,383,022 -9,364 0.05% 130,616,673
2020-03-02 2020-02-27 55.061 2,392,386 -338,406 0.05% 131,728,010
2020-02-28 2020-02-26 54.749 2,730,792 +360,647 0.06% 149,507,748
2020-02-27 2020-02-25 54.624 2,370,145 -3,840 0.05% 129,466,474
2020-02-26 2020-02-24 54.874 2,373,985 +48,401 0.05% 130,269,713
2020-02-24 2020-02-20 55.811 2,325,584 -2,000 0.05% 129,793,953
2020-02-21 2020-02-19 56.499 2,327,584 -4,623 0.05% 131,505,757
2020-02-20 2020-02-18 56.436 2,332,207 +2,819 0.05% 131,621,191
2020-02-19 2020-02-17 57.061 2,329,388 -45,220 0.05% 132,917,934
2020-02-18 2020-02-14 56.561 2,374,608 +119,203 0.05% 134,310,967
2020-02-17 2020-02-13 56.436 2,255,405 +20,833 0.05% 127,286,768
2020-02-14 2020-02-12 56.436 2,234,572 +8,000 0.05% 126,111,030
2020-02-13 2020-02-11 56.061 2,226,572 -208,627 0.05% 124,824,593
2020-02-12 2020-02-10 55.749 2,435,199 +18,271 0.05% 135,759,516
2020-02-11 2020-02-07 55.561 2,416,928 -52,230 0.05% 134,287,765
2020-02-10 2020-02-06 55.624 2,469,158 +133,432 0.05% 137,344,053
2020-02-07 2020-02-05 54.436 2,335,726 +115,509 0.05% 127,148,436
2020-02-06 2020-02-04 54.686 2,220,217 +9,000 0.05% 121,415,588
2020-02-05 2020-02-03 54.624 2,211,217 +43,695 0.04% 120,785,213
2020-02-04 2020-01-31 54.874 2,167,522 -48,348 0.04% 118,940,292
2020-02-03 2020-01-30 55.186 2,215,870 +143,229 0.04% 122,285,778
2020-01-31 2020-01-29 56.186 2,072,641 -24,299 0.04% 116,454,090
2020-01-30 2020-01-24 57.686 2,096,940 -108,526 0.04% 120,964,707
2020-01-29 2020-01-22 58.936 2,205,466 +129,748 0.04% 129,981,945
2020-01-23 2020-01-21 58.311 2,075,718 -73,960 0.04% 121,037,785
2020-01-22 2020-01-20 59.124 2,149,678 -8,400 0.04% 127,097,064
2020-01-21 2020-01-17 59.749 2,158,078 -35,096 0.04% 128,942,475
2020-01-20 2020-01-16 58.686 2,193,174 +51,441 0.04% 128,709,218
2020-01-17 2020-01-15 58.999 2,141,733 +40,000 0.04% 126,359,615
2020-01-16 2020-01-14 59.311 2,101,733 +85,618 0.04% 124,656,442
2020-01-15 2020-01-13 58.874 2,016,115 +239 0.04% 118,696,298
2020-01-14 2020-01-10 57.999 2,015,876 +10,001 0.04% 116,918,373
2020-01-13 2020-01-09 57.561 2,005,875 -4,800 0.04% 115,460,775
2020-01-10 2020-01-08 56.561 2,010,675 +138,242 0.04% 113,726,436
2020-01-08 2020-01-06 56.874 1,872,433 +48,001 0.04% 106,492,409
2020-01-07 2020-01-03 57.124 1,824,432 +65,240 0.04% 104,218,507
2020-01-06 2020-01-02 57.374 1,759,192 -19,959 0.04% 100,931,539
2020-01-03 2019-12-31 57.561 1,779,151 +44,789 0.04% 102,410,246
2020-01-02 2019-12-27 57.936 1,734,362 +39,921 0.04% 100,482,505
2019-12-30 2019-12-24 57.624 1,694,441 -37,909 0.03% 97,640,129
2019-12-27 2019-12-20 57.624 1,732,350 +103,602 0.04% 99,824,589
2019-12-23 2019-12-19 57.749 1,628,748 -33,131 0.03% 94,058,238
2019-12-20 2019-12-18 57.936 1,661,879 +73,877 0.03% 96,283,109
2019-12-19 2019-12-17 57.561 1,588,002 +33,259 0.03% 91,407,461
2019-12-18 2019-12-16 57.436 1,554,743 +76,402 0.03% 89,298,691
2019-12-17 2019-12-13 57.999 1,478,341 -47,967 0.03% 85,741,992
2019-12-16 2019-12-12 57.874 1,526,308 +93,097 0.03% 88,333,236
2019-12-13 2019-12-11 57.124 1,433,211 +12,481 0.03% 81,870,473
2019-12-12 2019-12-10 54.874 1,420,730 +15,618 0.03% 77,960,935
2019-12-11 2019-12-09 55.436 1,405,112 +74,916 0.03% 77,894,274
2019-12-10 2019-12-06 55.186 1,330,196 -13,600 0.03% 73,408,663
2019-12-09 2019-12-05 54.436 1,343,796 +40,081 0.03% 73,151,371
2019-12-06 2019-12-04 53.999 1,303,715 +131,055 0.03% 70,399,144
2019-12-05 2019-12-03 54.249 1,172,660 +60,530 0.02% 63,615,480
2019-12-04 2019-12-02 54.874 1,112,130 +48,641 0.02% 61,026,863
2019-12-03 2019-11-29 54.874 1,063,489 -225,249 0.02% 58,357,743
2019-12-02 2019-11-28 55.999 1,288,738 -51,616 0.03% 72,167,825
2019-11-29 2019-11-27 56.249 1,340,354 -282,622 0.03% 75,393,342
2019-11-28 2019-11-26 54.186 1,622,976 +375,652 0.03% 87,943,180
2019-11-27 2019-11-25 54.749 1,247,324 +24,801 0.03% 68,289,567
2019-11-22 2019-11-20 54.749 1,222,523 -47 0.02% 66,931,740
2019-11-21 2019-11-19 54.811 1,222,570 -71,359 0.02% 67,010,722
2019-11-20 2019-11-18 54.061 1,293,929 +15,005 0.03% 69,951,579
2019-11-19 2019-11-15 53.499 1,278,924 +158,803 0.03% 68,421,009
2019-11-18 2019-11-14 53.249 1,120,121 -16,807 0.02% 59,645,201
2019-11-15 2019-11-13 53.999 1,136,928 -103,912 0.02% 61,392,833
2019-11-14 2019-11-12 55.186 1,240,840 -362,857 0.03% 68,477,431
2019-11-13 2019-11-11 54.561 1,603,697 +382,286 0.03% 87,499,895
2019-11-12 2019-11-08 56.311 1,221,411 -195,642 0.02% 68,779,274
2019-11-11 2019-11-07 57.249 1,417,053 +387,890 0.03% 81,124,594
2019-11-08 2019-11-06 57.374 1,029,163 -63,653 0.02% 59,046,997
2019-11-07 2019-11-05 57.749 1,092,816 -56,526 0.02% 63,108,809
2019-11-06 2019-11-04 57.436 1,149,342 +118,358 0.02% 66,013,956
2019-11-05 2019-11-01 56.936 1,030,984 +68,001 0.02% 58,700,429
2019-11-04 2019-10-31 56.249 962,983 -146,091 0.02% 54,166,665
2019-11-01 2019-10-30 56.124 1,109,074 -295,530 0.02% 62,245,482
2019-10-31 2019-10-29 56.436 1,404,604 +587,012 0.03% 79,270,687
2019-10-30 2019-10-28 56.124 817,592 -478,300 0.02% 45,886,395
2019-10-29 2019-10-25 55.686 1,295,892 -42,038 0.03% 72,163,483
2019-10-28 2019-10-24 55.936 1,337,930 +172,293 0.03% 74,838,901
2019-10-25 2019-10-23 55.436 1,165,637 +42,434 0.02% 64,618,655
2019-10-24 2019-10-22 55.061 1,123,203 +17,181 0.02% 61,845,077
2019-10-23 2019-10-21 55.124 1,106,022 -28,543 0.02% 60,968,193
2019-10-22 2019-10-18 54.936 1,134,565 -41,068 0.02% 62,328,866
2019-10-21 2019-10-17 55.936 1,175,633 -158,448 0.02% 65,760,601
2019-10-18 2019-10-16 56.186 1,334,081 -206,147 0.03% 74,957,115
2019-10-17 2019-10-15 54.624 1,540,228 -2,393 0.03% 84,133,202
2019-10-16 2019-10-14 54.374 1,542,621 +28,801 0.03% 83,878,270
2019-10-15 2019-10-11 54.811 1,513,820 +309,737 0.03% 82,974,530
2019-10-14 2019-10-10 53.374 1,204,083 -13,692 0.02% 64,266,591
2019-10-11 2019-10-09 53.999 1,217,775 -21,427 0.02% 65,758,480
2019-10-10 2019-10-08 54.499 1,239,202 -349,607 0.03% 67,535,102
2019-10-09 2019-10-04 54.561 1,588,809 +324,007 0.03% 86,687,585
2019-10-08 2019-10-03 55.624 1,264,802 +112,136 0.03% 70,353,146
2019-10-04 2019-10-02 54.374 1,152,666 +249,605 0.02% 62,674,908
2019-10-03 2019-09-30 54.999 903,061 -6,800 0.02% 49,667,320
2019-10-02 2019-09-27 55.436 909,861 -39,388 0.02% 50,439,369
2019-09-30 2019-09-26 55.311 949,249 -86,402 0.02% 52,504,242
2019-09-27 2019-09-25 56.124 1,035,651 +48,410 0.02% 58,124,702
2019-09-26 2019-09-24 56.436 987,241 -85,434 0.02% 55,716,253
2019-09-25 2019-09-23 56.874 1,072,675 -11,600 0.02% 61,007,120
2019-09-24 2019-09-20 57.436 1,084,275 -33,772 0.02% 62,276,748
2019-09-23 2019-09-19 57.249 1,118,047 +65,199 0.02% 64,006,858
2019-09-20 2019-09-18 58.124 1,052,848 +162,804 0.02% 61,195,515
2019-09-19 2019-09-17 57.749 890,044 -6,800 0.02% 51,398,970
2019-09-18 2019-09-16 58.499 896,844 -91,197 0.02% 52,464,281
2019-09-17 2019-09-13 59.186 988,041 -41,237 0.02% 58,478,459
2019-09-16 2019-09-12 58.749 1,029,278 +2,577 0.02% 60,468,823
2019-09-13 2019-09-11 59.499 1,026,701 +88,147 0.02% 61,087,437
2019-09-12 2019-09-10 57.561 938,554 +25,290 0.02% 54,024,389
2019-09-11 2019-09-09 57.936 913,264 +28,001 0.02% 52,911,131
2019-09-10 2019-09-06 58.186 885,263 -374,499 0.02% 51,510,168
2019-09-09 2019-09-05 58.374 1,259,762 +158,597 0.03% 73,537,075
2019-09-06 2019-09-04 59.186 1,101,165 +46,150 0.02% 65,173,846
2019-09-05 2019-09-03 55.624 1,055,015 +129,746 0.02% 58,683,987
2019-09-04 2019-09-02 54.999 925,269 -21,159 0.02% 50,888,735
2019-09-03 2019-08-30 56.749 946,428 -146,779 0.02% 53,708,670
2019-09-02 2019-08-29 57.936 1,093,207 -90,885 0.02% 63,336,361
2019-08-30 2019-08-28 58.874 1,184,092 -128,876 0.02% 69,711,964
2019-08-29 2019-08-27 58.311 1,312,968 -92,565 0.03% 76,560,852
2019-08-28 2019-08-26 57.999 1,405,533 -31,559 0.03% 81,519,216
2019-08-27 2019-08-23 58.874 1,437,092 +11,822 0.03% 84,607,029
2019-08-26 2019-08-22 59.749 1,425,270 +94,802 0.03% 85,158,109
2019-08-23 2019-08-21 60.874 1,330,468 -458,673 0.03% 80,990,552
2019-08-22 2019-08-20 61.438 1,789,141 -15,819 0.04% 109,920,934
2019-08-21 2019-08-19 61.878 1,804,960 -109,389 0.04% 111,686,530
2019-08-20 2019-08-16 60.684 1,914,349 -135,302 0.04% 116,170,331
2019-08-19 2019-08-15 59.428 2,049,651 +523,571 0.04% 121,805,820
2019-08-16 2019-08-14 56.915 1,526,080 +176,298 0.03% 86,856,532
2019-08-15 2019-08-13 57.731 1,349,782 -179,935 0.03% 77,924,878
2019-08-14 2019-08-12 60.056 1,529,717 -105,442 0.03% 91,868,362
2019-08-13 2019-08-09 61.752 1,635,159 -27,306 0.03% 100,974,217
2019-08-12 2019-08-08 61.249 1,662,465 +232,411 0.03% 101,824,928
2019-08-09 2019-08-07 60.998 1,430,054 -106,256 0.03% 87,230,558
2019-08-08 2019-08-06 61.689 1,536,310 -101,879 0.03% 94,773,590
2019-08-07 2019-08-05 60.810 1,638,189 +25,072 0.03% 99,617,663
2019-08-06 2019-08-02 62.946 1,613,117 +200,573 0.03% 101,538,461
2019-08-05 2019-08-01 64.013 1,412,544 +193,166 0.03% 90,421,801
2019-08-02 2019-07-31 64.767 1,219,378 +37,011 0.02% 78,975,795
2019-08-01 2019-07-30 65.772 1,182,367 +94,471 0.02% 77,767,111
2019-07-31 2019-07-29 65.458 1,087,896 -343,127 0.02% 71,211,820
2019-07-30 2019-07-26 67.594 1,431,023 +42,736 0.03% 96,728,816
2019-07-29 2019-07-25 67.343 1,388,287 -128,420 0.03% 93,491,263
2019-07-26 2019-07-24 67.343 1,516,707 -6,367 0.03% 102,139,438
2019-07-25 2019-07-23 67.971 1,523,074 -8,357 0.03% 103,525,003
2019-07-24 2019-07-22 66.840 1,531,431 -9,470 0.03% 102,361,360
2019-07-23 2019-07-19 68.097 1,540,901 +76,807 0.03% 104,930,322
2019-07-22 2019-07-18 69.981 1,464,094 -24,664 0.03% 102,459,242
2019-07-19 2019-07-17 69.919 1,488,758 +23,082 0.03% 104,091,738
2019-07-18 2019-07-16 69.353 1,465,676 -11,541 0.03% 101,649,217
2019-07-17 2019-07-15 68.411 1,477,217 +19,729 0.03% 101,057,642
2019-07-16 2019-07-12 68.348 1,457,488 -871 0.03% 99,616,406
2019-07-15 2019-07-11 68.097 1,458,359 +8,544 0.03% 99,309,481
2019-07-12 2019-07-10 67.657 1,449,815 +351 0.03% 98,090,123
2019-07-11 2019-07-09 66.966 1,449,464 -292,901 0.03% 97,064,769
2019-07-10 2019-07-08 66.589 1,742,365 +202,962 0.04% 116,022,439
2019-07-09 2019-07-05 67.594 1,539,403 -19,779 0.03% 104,054,672
2019-07-08 2019-07-04 67.406 1,559,182 +13,133 0.03% 105,097,775
2019-07-05 2019-07-03 67.092 1,546,049 +41,440 0.03% 103,726,922
2019-07-04 2019-07-02 66.526 1,504,609 -184,836 0.03% 100,095,972
2019-07-03 2019-06-28 66.086 1,689,445 -249,921 0.03% 111,649,500
2019-07-02 2019-06-27 66.401 1,939,366 -333,367 0.04% 128,775,057
2019-06-28 2019-06-26 66.024 2,272,733 -61,287 0.05% 150,054,188
2019-06-27 2019-06-25 65.772 2,334,020 -452,484 0.05% 153,514,089
2019-06-26 2019-06-24 65.144 2,786,504 -170,725 0.06% 181,524,568
2019-06-25 2019-06-21 64.579 2,957,229 +46,163 0.06% 190,974,357
2019-06-24 2019-06-20 64.076 2,911,066 -431,790 0.06% 186,530,223
2019-06-21 2019-06-19 63.699 3,342,856 -204,155 0.07% 212,937,725
2019-06-20 2019-06-18 62.694 3,547,011 -2,771 0.07% 222,377,100
2019-06-19 2019-06-17 62.506 3,549,782 -100,286 0.07% 221,881,835
2019-06-18 2019-06-14 62.003 3,650,068 +106,256 0.07% 226,315,914
2019-06-17 2019-06-13 61.312 3,543,812 -8,357 0.07% 217,278,862
2019-06-14 2019-06-12 60.998 3,552,169 +14,724 0.07% 216,675,514
2019-06-13 2019-06-11 61.563 3,537,445 -7,382 0.07% 217,777,374
2019-06-12 2019-06-10 60.872 3,544,827 -23,878 0.07% 215,782,295
2019-06-11 2019-06-06 60.684 3,568,705 -95,511 0.07% 216,563,251
2019-06-10 2019-06-05 60.370 3,664,216 +171,920 0.07% 221,208,311
2019-06-06 2019-06-04 60.056 3,492,296 -238,136 0.07% 209,732,592
2019-06-05 2019-06-03 60.181 3,730,432 +98,695 0.08% 224,502,728
2019-06-04 2019-05-31 60.244 3,631,737 +87,552 0.07% 218,791,267
2019-06-03 2019-05-30 59.679 3,544,185 +29,052 0.07% 211,512,956
2019-05-31 2019-05-29 60.307 3,515,133 -290,514 0.07% 211,987,367
2019-05-30 2019-05-28 59.742 3,805,647 +397,467 0.08% 227,355,783
2019-05-29 2019-05-27 59.993 3,408,180 -364,932 0.07% 204,466,838
2019-05-28 2019-05-24 60.181 3,773,112 +19,898 0.08% 227,071,271
2019-05-27 2019-05-23 62.467 3,753,214 +73,623 0.08% 234,450,764
2019-05-24 2019-05-22 62.082 3,679,591 +29,953 0.08% 228,437,308
2019-05-23 2019-05-21 62.339 3,649,638 +408,157 0.08% 227,513,064
2019-05-22 2019-05-20 62.723 3,241,481 +536,927 0.07% 203,315,216
2019-05-21 2019-05-17 61.506 2,704,554 +77,768 0.06% 166,345,325
2019-05-20 2019-05-16 60.929 2,626,786 +4,292 0.05% 160,047,509
2019-05-17 2019-05-15 59.455 2,622,494 +26,925 0.05% 155,921,566
2019-05-16 2019-05-14 59.712 2,595,569 -96,382 0.05% 154,985,904
2019-05-15 2019-05-10 59.199 2,691,951 -1,170 0.06% 159,361,288
2019-05-14 2019-05-09 59.071 2,693,121 +68,937 0.06% 159,085,463
2019-05-10 2019-05-08 60.096 2,624,184 +15,218 0.05% 157,703,318
2019-05-09 2019-05-07 60.609 2,608,966 +21,462 0.05% 158,125,993
2019-05-08 2019-05-06 59.840 2,587,504 -24,583 0.05% 154,835,883
2019-05-06 2019-05-02 60.801 2,612,087 -120,364 0.05% 158,817,209
2019-05-03 2019-04-30 59.840 2,732,451 +60,872 0.06% 163,509,492
2019-05-02 2019-04-29 60.224 2,671,579 +8,975 0.06% 160,893,902
2019-04-30 2019-04-26 59.968 2,662,604 -114,331 0.06% 159,671,034
2019-04-29 2019-04-25 59.455 2,776,935 -241,929 0.06% 165,103,926
2019-04-26 2019-04-24 59.968 3,018,864 +196,275 0.06% 181,035,233
2019-04-25 2019-04-23 60.865 2,822,589 -15,218 0.06% 171,796,756
2019-04-24 2019-04-18 60.801 2,837,807 -21,852 0.06% 172,541,185
2019-04-23 2019-04-17 61.249 2,859,659 -11,706 0.06% 175,152,302
2019-04-18 2019-04-16 62.146 2,871,365 -81,944 0.06% 178,444,779
2019-04-17 2019-04-15 61.954 2,953,309 +66,726 0.06% 182,969,656
2019-04-16 2019-04-12 62.403 2,886,583 +13,267 0.06% 180,130,276
2019-04-15 2019-04-11 61.442 2,873,316 -51,977 0.06% 176,541,051
2019-04-12 2019-04-10 62.339 2,925,293 +8,455 0.06% 182,358,462
2019-04-11 2019-04-09 62.659 2,916,838 -121,355 0.06% 182,765,775
2019-04-10 2019-04-08 62.018 3,038,193 -682,474 0.06% 188,423,222
2019-04-09 2019-04-04 62.339 3,720,667 -225,540 0.08% 231,940,907
2019-04-08 2019-04-03 62.787 3,946,207 -35,900 0.08% 247,770,529
2019-04-04 2019-04-02 62.787 3,982,107 +55,559 0.08% 250,024,582
2019-04-03 2019-04-01 62.659 3,926,548 +43,703 0.08% 246,033,064
2019-04-02 2019-03-29 62.274 3,882,845 +2,264 0.08% 241,802,078
2019-04-01 2019-03-28 61.313 3,880,581 +287,583 0.08% 237,931,751
2019-03-29 2019-03-27 60.929 3,592,998 -28,095 0.07% 218,917,864
2019-03-28 2019-03-26 60.865 3,621,093 +60,482 0.08% 220,397,667
2019-03-27 2019-03-25 59.968 3,560,611 +55,410 0.07% 213,522,717
2019-03-26 2019-03-22 60.609 3,505,201 +80,773 0.07% 212,445,616
2019-03-25 2019-03-21 60.481 3,424,428 -30,046 0.07% 207,111,275
2019-03-22 2019-03-20 60.481 3,454,474 +92,168 0.07% 208,928,474
2019-03-21 2019-03-19 61.378 3,362,306 +352,395 0.07% 206,369,948
2019-03-20 2019-03-18 61.121 3,009,911 +82,724 0.06% 183,969,462
2019-03-19 2019-03-15 60.929 2,927,187 -221,169 0.06% 178,350,649
2019-03-18 2019-03-14 61.121 3,148,356 +118,919 0.07% 192,431,391
2019-03-15 2019-03-13 60.160 3,029,437 +385,390 0.06% 182,251,548
2019-03-14 2019-03-12 60.224 2,644,047 +57,361 0.06% 159,235,807
2019-03-13 2019-03-11 60.160 2,586,686 +1,103,298 0.05% 155,615,558
2019-03-12 2019-03-08 58.623 1,483,388 +445,565 0.03% 86,960,007
2019-03-11 2019-03-07 57.469 1,037,823 +56,516 0.02% 59,642,995
2019-03-08 2019-03-06 57.341 981,307 +5,463 0.02% 56,269,317
2019-03-07 2019-03-05 57.213 975,844 +18,749 0.02% 55,831,020
2019-03-06 2019-03-04 57.533 957,095 +371 0.02% 55,064,930
2019-03-05 2019-03-01 57.918 956,724 -77,187 0.02% 55,411,360
2019-03-04 2019-02-28 57.790 1,033,911 +104,186 0.02% 59,749,380
2019-02-27 2019-02-25 57.405 929,725 -24,428 0.02% 53,371,109
2019-02-26 2019-02-22 57.533 954,153 +12,096 0.02% 54,895,667
2019-02-25 2019-02-21 57.662 942,057 +325 0.02% 54,320,455
2019-02-22 2019-02-20 57.149 941,732 -269 0.02% 53,819,033
2019-02-21 2019-02-19 56.508 942,001 -185,032 0.02% 53,230,882
2019-02-19 2019-02-15 56.124 1,127,033 +147,782 0.02% 63,253,483
2019-02-18 2019-02-14 56.060 979,251 +48,102 0.02% 54,896,643
2019-02-14 2019-02-12 56.124 931,149 -1,951 0.02% 52,259,710
2019-02-13 2019-02-11 56.188 933,100 +1,561 0.02% 52,428,990
2019-02-12 2019-02-08 55.804 931,539 +1,951 0.02% 51,983,188
2019-02-11 2019-02-04 55.611 929,588 -15,999 0.02% 51,695,643
2019-02-08 2019-01-31 56.124 945,587 +15,609 0.02% 53,070,027
2019-02-01 2019-01-30 55.739 929,978 +390 0.02% 51,836,496
2019-01-31 2019-01-29 55.804 929,588 -12,428 0.02% 51,874,315
2019-01-30 2019-01-28 55.099 942,016 +190,812 0.02% 51,903,954
2019-01-29 2019-01-25 54.971 751,204 +4,682 0.02% 41,294,184
2019-01-28 2019-01-24 54.586 746,522 -28,707 0.02% 40,749,841
2019-01-25 2019-01-23 54.458 775,229 +18,340 0.02% 42,217,513
2019-01-24 2019-01-22 54.266 756,889 +390 0.02% 41,073,273
2019-01-23 2019-01-21 54.394 756,499 -8,386 0.02% 41,149,045
2019-01-22 2019-01-18 54.202 764,885 +31,176 0.02% 41,458,178
2019-01-21 2019-01-17 54.074 733,709 +780 0.02% 39,674,367
2019-01-18 2019-01-16 54.138 732,929 -50,729 0.02% 39,679,147
2019-01-17 2019-01-15 54.010 783,658 +16,627 0.02% 42,325,087
2019-01-16 2019-01-14 53.625 767,031 -6,944 0.02% 41,132,214
2019-01-15 2019-01-11 53.817 773,975 +27,625 0.02% 41,653,349
2019-01-14 2019-01-10 53.561 746,350 -30,435 0.02% 39,975,373
2019-01-11 2019-01-09 53.561 776,785 +6,694 0.02% 41,605,507
2019-01-10 2019-01-08 53.433 770,091 +38,513 0.02% 41,148,291
2019-01-09 2019-01-07 53.177 731,578 -466,163 0.02% 38,902,941
2019-01-08 2019-01-04 52.792 1,197,741 +466,298 0.02% 63,231,551
2019-01-03 2018-12-31 52.792 731,443 -101,450 0.02% 38,614,588
2019-01-02 2018-12-27 52.216 832,893 +8,585 0.02% 43,490,112
2018-12-28 2018-12-24 52.920 824,308 -2,342 0.02% 43,622,773
2018-12-27 2018-12-20 52.472 826,650 +2,342 0.02% 43,375,978
2018-12-21 2018-12-19 52.536 824,308 -67,030 0.02% 43,305,901
2018-12-20 2018-12-18 52.792 891,338 -3,476 0.02% 47,055,820
2018-12-19 2018-12-17 52.792 894,814 +8,082 0.02% 47,239,326
2018-12-18 2018-12-14 52.600 886,732 +75,958 0.02% 46,642,224
2018-12-17 2018-12-13 52.536 810,774 -23,792 0.02% 42,594,878
2018-12-14 2018-12-12 52.152 834,566 +98,473 0.02% 43,524,000
2018-12-13 2018-12-11 50.998 736,093 -354,133 0.02% 37,539,585
2018-12-12 2018-12-10 50.742 1,090,226 +22,923 0.02% 55,320,415
2018-12-11 2018-12-07 52.408 1,067,303 -17,313 0.02% 55,935,142
2018-12-10 2018-12-06 51.767 1,084,616 +362,274 0.02% 56,147,584
2018-12-07 2018-12-05 52.344 722,342 -227,195 0.02% 37,810,170
2018-12-06 2018-12-04 52.536 949,537 -303,090 0.02% 49,884,940
2018-12-05 2018-12-03 52.280 1,252,627 +163,091 0.03% 65,487,082
2018-12-04 2018-11-30 52.024 1,089,536 +341,975 0.02% 56,681,498
2018-12-03 2018-11-29 51.447 747,561 -87,453 0.02% 38,459,700
2018-11-30 2018-11-28 52.088 835,014 -653,208 0.02% 43,493,866
2018-11-29 2018-11-27 51.895 1,488,222 +14,546 0.03% 77,231,852
2018-11-28 2018-11-26 51.895 1,473,676 -123,381 0.03% 76,476,982
2018-11-27 2018-11-23 50.934 1,597,057 +649,273 0.03% 81,345,073
2018-11-26 2018-11-22 51.127 947,784 +52,128 0.02% 48,456,939
2018-11-23 2018-11-21 50.294 895,656 -222,719 0.02% 45,045,831
2018-11-22 2018-11-20 50.550 1,118,375 -77,397 0.02% 56,533,798
2018-11-21 2018-11-19 50.870 1,195,772 -1,660 0.02% 60,829,268
2018-11-20 2018-11-16 50.742 1,197,432 +10,968 0.02% 60,760,278
2018-11-19 2018-11-15 50.998 1,186,464 +18,158 0.02% 60,507,797
2018-11-16 2018-11-14 49.909 1,168,306 +51,279 0.02% 58,309,293
2018-11-15 2018-11-13 49.845 1,117,027 +100,319 0.02% 55,678,430
2018-11-14 2018-11-12 49.717 1,016,708 +62,810 0.02% 50,547,732
2018-11-13 2018-11-09 49.076 953,898 -56,193 0.02% 46,813,856
2018-11-12 2018-11-08 49.845 1,010,091 +34,589 0.02% 50,348,184
2018-11-09 2018-11-07 49.397 975,502 +71,798 0.02% 48,186,596
2018-11-08 2018-11-06 49.461 903,704 +138,474 0.02% 44,697,910
2018-11-07 2018-11-05 48.884 765,230 -157,975 0.02% 37,407,634
2018-11-06 2018-11-02 49.845 923,205 +6,244 0.02% 46,017,334
2018-11-05 2018-11-01 48.820 916,961 +79,897 0.02% 44,766,129
2018-11-02 2018-10-31 48.692 837,064 +72,578 0.02% 40,758,291
2018-11-01 2018-10-30 48.115 764,486 +8,731 0.02% 36,783,511
2018-10-31 2018-10-29 48.628 755,755 +1,171 0.02% 36,750,776
2018-10-30 2018-10-26 48.820 754,584 -56,294 0.02% 36,838,868
2018-10-29 2018-10-25 49.205 810,878 +54,898 0.02% 39,898,856
2018-10-26 2018-10-24 49.269 755,980 +12,218 0.02% 37,246,061
2018-10-25 2018-10-23 48.884 743,762 -182,039 0.02% 36,358,188
2018-10-24 2018-10-22 49.717 925,801 -80,678 0.02% 46,028,103
2018-10-23 2018-10-19 49.845 1,006,479 -64,836 0.02% 50,168,143
2018-10-22 2018-10-18 49.461 1,071,315 -83,410 0.02% 52,988,081
2018-10-19 2018-10-16 49.461 1,154,725 -395,778 0.02% 57,113,606
2018-10-18 2018-10-15 49.717 1,550,503 +446,086 0.03% 77,086,449
2018-10-16 2018-10-12 50.230 1,104,417 +31,465 0.02% 55,474,431
2018-10-15 2018-10-11 50.358 1,072,952 +154,912 0.02% 54,031,441
2018-10-12 2018-10-10 51.191 918,040 -33,075 0.02% 46,995,047
2018-10-11 2018-10-09 51.319 951,115 -8,585 0.02% 48,810,050
2018-10-10 2018-10-08 51.767 959,700 +39,411 0.02% 49,681,027
2018-10-09 2018-10-05 51.575 920,289 +25,754 0.02% 47,463,944
2018-10-08 2018-10-04 51.703 894,535 -1,171 0.02% 46,250,303
2018-10-05 2018-10-03 52.344 895,706 -283,135 0.02% 46,884,712
2018-10-04 2018-10-02 52.280 1,178,841 +272,324 0.02% 61,629,565
2018-10-03 2018-09-28 52.792 906,517 -45,925 0.02% 47,857,155
2018-10-02 2018-09-27 52.985 952,442 +63,994 0.02% 50,464,707
2018-09-28 2018-09-26 52.216 888,448 -385,949 0.02% 46,390,957
2018-09-27 2018-09-24 52.280 1,274,397 +87,798 0.03% 66,625,213
2018-09-26 2018-09-21 52.856 1,186,599 -202,938 0.02% 62,719,363
2018-09-24 2018-09-20 52.728 1,389,537 +76,853 0.03% 73,267,886
2018-09-21 2018-09-19 53.305 1,312,684 -42,066 0.03% 69,972,474
2018-09-20 2018-09-18 53.817 1,354,750 -126,555 0.03% 72,909,170
2018-09-19 2018-09-17 53.561 1,481,305 +394,404 0.03% 79,340,416
2018-09-18 2018-09-14 53.433 1,086,901 +40,376 0.02% 58,076,408
2018-09-17 2018-09-13 53.177 1,046,525 -1,321,790 0.02% 55,650,800
2018-09-14 2018-09-12 52.216 2,368,315 +1,607,502 0.05% 123,663,286
2018-09-13 2018-09-11 50.934 760,813 +26,128 0.02% 38,751,522
2018-09-12 2018-09-10 50.934 734,685 -165,055 0.02% 37,420,709
2018-09-11 2018-09-07 51.062 899,740 -96,331 0.02% 45,942,969
2018-09-10 2018-09-06 50.998 996,071 +64,011 0.02% 50,798,054
2018-09-07 2018-09-05 50.870 932,060 +101,370 0.02% 47,414,162
2018-09-06 2018-09-04 51.767 830,690 -17,897 0.02% 43,002,534
2018-09-05 2018-09-03 51.639 848,587 +7,435 0.02% 43,820,278
2018-09-04 2018-08-31 51.831 841,152 +44,093 0.02% 43,598,015
2018-09-03 2018-08-30 52.152 797,059 -9,516 0.02% 41,567,948
2018-08-31 2018-08-29 52.408 806,575 +7,112 0.02% 42,270,927
2018-08-30 2018-08-28 52.216 799,463 -56,810 0.02% 41,744,541
2018-08-29 2018-08-27 52.152 856,273 -70,544 0.02% 44,656,056
2018-08-28 2018-08-24 51.127 926,817 -165,012 0.02% 47,384,968
2018-08-27 2018-08-23 50.678 1,091,829 -2,720,178 0.02% 55,331,802
2018-08-24 2018-08-22 50.934 3,812,007 -1,568,520 0.08% 194,162,130
2018-08-23 2018-08-21 51.449 5,380,527 -202,287 0.11% 276,822,330
2018-08-22 2018-08-20 52.158 5,582,814 +1,553,341 0.12% 291,189,086
2018-08-21 2018-08-17 51.320 4,029,473 +702,763 0.09% 206,792,475
2018-08-20 2018-08-16 51.127 3,326,710 -106,845 0.07% 170,083,249
2018-08-17 2018-08-15 51.578 3,433,555 +2,115,735 0.07% 177,095,452
2018-08-16 2018-08-14 51.320 1,317,820 +57,776 0.03% 67,630,496
2018-08-15 2018-08-13 50.933 1,260,044 -148,730 0.03% 64,178,005
2018-08-14 2018-08-10 51.642 1,408,774 +578,930 0.03% 72,752,389
2018-08-13 2018-08-09 52.803 829,844 +22,464 0.02% 43,818,123
2018-08-10 2018-08-08 53.770 807,380 -2,020,634 0.02% 43,412,765
2018-08-09 2018-08-07 55.188 2,828,014 +2,065,551 0.06% 156,073,343
2018-08-08 2018-08-06 54.866 762,463 -27,362 0.02% 41,833,264
2018-08-07 2018-08-03 54.930 789,825 +31,532 0.02% 43,385,428
2018-08-06 2018-08-02 55.124 758,293 +21,185 0.02% 41,800,028
2018-08-03 2018-08-01 56.026 737,108 -48,470 0.02% 41,297,553
2018-08-02 2018-07-31 56.736 785,578 +40,745 0.02% 44,570,284
2018-08-01 2018-07-30 55.382 744,833 -35,989 0.02% 41,250,146
2018-07-31 2018-07-27 55.124 780,822 +37,332 0.02% 43,041,913
2018-07-30 2018-07-26 55.124 743,490 -9,261 0.02% 40,984,030
2018-07-27 2018-07-25 54.930 752,751 -24,485 0.02% 41,348,937
2018-07-26 2018-07-24 54.737 777,236 -114,264 0.02% 42,543,578
2018-07-25 2018-07-23 54.544 891,500 -68,416 0.02% 48,625,617
2018-07-24 2018-07-20 54.028 959,916 +144,248 0.02% 51,862,167
2018-07-23 2018-07-19 53.963 815,668 -43,326 0.02% 44,016,175
2018-07-20 2018-07-18 54.286 858,994 +14,101 0.02% 46,631,097
2018-07-19 2018-07-17 54.608 844,893 -21,629 0.02% 46,137,976
2018-07-18 2018-07-16 54.673 866,522 -76,002 0.02% 47,374,960
2018-07-17 2018-07-13 55.124 942,524 -34,631 0.02% 51,955,550
2018-07-16 2018-07-12 54.866 977,155 +81,422 0.02% 53,612,546
2018-07-13 2018-07-11 55.124 895,733 +22,274 0.02% 49,376,250
2018-07-12 2018-07-10 55.704 873,459 -7,710 0.02% 48,655,247
2018-07-11 2018-07-09 55.446 881,169 +11,202 0.02% 48,857,481
2018-07-10 2018-07-06 55.317 869,967 +1,551 0.02% 48,124,195
2018-07-09 2018-07-05 54.995 868,416 -16,607 0.02% 47,758,454
2018-07-06 2018-07-04 54.930 885,023 +13,572 0.02% 48,614,695
2018-07-05 2018-07-03 55.446 871,451 -151,459 0.02% 48,318,655
2018-07-04 2018-06-29 55.962 1,022,910 +129,445 0.02% 57,244,078
2018-07-03 2018-06-28 56.091 893,465 +81,043 0.02% 50,115,286
2018-06-29 2018-06-27 55.446 812,422 -112,839 0.02% 45,045,721
2018-06-28 2018-06-26 55.898 925,261 +92,164 0.02% 51,719,792
2018-06-27 2018-06-25 55.769 833,097 -182,512 0.02% 46,460,630
2018-06-26 2018-06-22 56.026 1,015,609 -168,076 0.02% 56,900,978
2018-06-25 2018-06-21 54.286 1,183,685 +296,435 0.03% 64,257,178
2018-06-22 2018-06-20 54.415 887,250 -44,215 0.02% 48,279,400
2018-06-21 2018-06-19 54.415 931,465 +8,463 0.02% 50,685,344
2018-06-20 2018-06-15 55.833 923,002 -89,023 0.02% 51,534,011
2018-06-19 2018-06-14 56.220 1,012,025 +98,821 0.02% 56,895,922
2018-06-15 2018-06-13 56.800 913,204 +5,896 0.02% 51,870,105
2018-06-14 2018-06-12 57.445 907,308 +25,020 0.02% 52,120,174
2018-06-13 2018-06-11 57.122 882,288 -40,327 0.02% 50,398,488
2018-06-12 2018-06-08 57.380 922,615 -19,000 0.02% 52,939,999
2018-06-11 2018-06-07 57.832 941,615 +175,191 0.02% 54,455,183
2018-06-08 2018-06-06 57.509 766,424 -131,142 0.02% 44,076,527
2018-06-07 2018-06-05 57.187 897,566 -517,066 0.02% 51,329,074
2018-06-06 2018-06-04 56.865 1,414,632 -1,261,342 0.03% 80,442,485
2018-06-05 2018-06-01 56.413 2,675,974 +1,488,246 0.06% 150,960,510
2018-06-04 2018-05-31 56.929 1,187,728 +220,218 0.03% 67,616,255
2018-06-01 2018-05-30 57.058 967,510 +153,132 0.02% 55,204,203
2018-05-31 2018-05-29 56.865 814,378 -1,469 0.02% 46,309,280
2018-05-30 2018-05-28 57.122 815,847 -51,572 0.02% 46,603,213
2018-05-29 2018-05-25 57.122 867,419 -16,286 0.02% 49,549,134
2018-05-28 2018-05-24 56.478 883,705 +38,776 0.02% 49,909,685
2018-05-25 2018-05-23 56.542 844,929 -1,034,613 0.02% 47,774,178
2018-05-24 2018-05-21 58.670 1,879,542 -405,172 0.04% 110,272,403
2018-05-23 2018-05-18 58.154 2,284,714 +171,004 0.05% 132,865,368
2018-05-21 2018-05-17 60.265 2,113,710 +45,800 0.05% 127,381,993
2018-05-18 2018-05-16 60.725 2,067,910 +440,958 0.04% 125,573,184
2018-05-17 2018-05-15 60.922 1,626,952 +438,170 0.04% 99,116,915
2018-05-16 2018-05-14 60.330 1,188,782 +300,901 0.03% 71,719,657
2018-05-15 2018-05-11 59.739 887,881 -46,410 0.02% 53,041,030
2018-05-14 2018-05-10 60.067 934,291 +10,951 0.02% 56,120,517
2018-05-11 2018-05-09 59.279 923,340 +142,917 0.02% 54,734,542
2018-05-10 2018-05-08 58.885 780,423 -3,014 0.02% 45,954,852
2018-05-09 2018-05-07 58.030 783,437 -130,797 0.02% 45,462,999
2018-05-08 2018-05-04 58.162 914,234 +22,301 0.02% 53,173,340
2018-05-07 2018-05-03 58.096 891,933 +22,144 0.02% 51,817,660
2018-05-04 2018-05-02 57.636 869,789 -9,129 0.02% 50,131,051
2018-05-03 2018-04-30 58.162 878,918 -7,439 0.02% 51,119,304
2018-05-02 2018-04-27 57.767 886,357 +34,179 0.02% 51,202,463
2018-04-30 2018-04-26 57.373 852,178 -57,670 0.02% 48,892,007
2018-04-27 2018-04-25 57.373 909,848 -6,088 0.02% 52,200,708
2018-04-26 2018-04-24 57.307 915,936 +30,093 0.02% 52,489,800
2018-04-25 2018-04-23 56.913 885,843 -90,931 0.02% 50,415,950
2018-04-24 2018-04-20 57.044 976,774 -60,378 0.02% 55,719,488
2018-04-23 2018-04-19 57.110 1,037,152 +166,237 0.02% 59,231,876
2018-04-20 2018-04-18 57.242 870,915 -21,683 0.02% 49,852,533
2018-04-19 2018-04-17 56.453 892,598 +46,029 0.02% 50,389,770
2018-04-18 2018-04-16 56.913 846,569 -27,008 0.02% 48,180,750
2018-04-17 2018-04-13 56.716 873,577 +14,075 0.02% 49,545,622
2018-04-16 2018-04-12 56.913 859,502 -19,968 0.02% 48,916,805
2018-04-13 2018-04-11 56.321 879,470 -5,613 0.02% 49,533,059
2018-04-12 2018-04-10 56.256 885,083 -359,043 0.02% 49,791,025
2018-04-11 2018-04-09 56.847 1,244,126 +20,923 0.03% 70,725,133
2018-04-10 2018-04-06 55.861 1,223,203 +133,370 0.03% 68,329,897
2018-04-06 2018-04-03 55.927 1,089,833 +28,007 0.02% 60,951,278
2018-04-04 2018-03-29 55.467 1,061,826 -93,578 0.02% 58,896,448
2018-04-03 2018-03-28 56.321 1,155,404 -77,656 0.03% 65,074,073
2018-03-29 2018-03-27 56.650 1,233,060 +351,120 0.03% 69,852,954
2018-03-28 2018-03-26 56.387 881,940 +27,002 0.02% 49,730,134
2018-03-27 2018-03-23 55.861 854,938 -145,353 0.02% 47,758,079
2018-03-26 2018-03-22 56.190 1,000,291 +82,912 0.02% 56,206,401
2018-03-23 2018-03-21 56.782 917,379 +6,087 0.02% 52,090,178
2018-03-22 2018-03-20 56.453 911,292 -5,185 0.02% 51,445,101
2018-03-21 2018-03-19 56.716 916,477 +77,603 0.02% 51,978,730
2018-03-20 2018-03-16 57.439 838,874 -6,442 0.02% 48,183,847
2018-03-19 2018-03-15 57.767 845,316 +2,663 0.02% 48,831,635
2018-03-16 2018-03-14 57.833 842,653 -123,505 0.02% 48,733,179
2018-03-15 2018-03-13 57.636 966,158 -591,634 0.02% 55,685,362
2018-03-14 2018-03-12 56.782 1,557,792 +682,246 0.03% 88,453,804
2018-03-13 2018-03-09 56.124 875,546 +7,607 0.02% 49,139,433
2018-03-12 2018-03-08 53.890 867,939 -150,260 0.02% 46,773,122
2018-03-09 2018-03-07 53.561 1,018,199 +97,801 0.02% 54,536,037
2018-03-08 2018-03-06 53.758 920,398 +159,391 0.02% 49,479,155
2018-03-07 2018-03-05 53.364 761,007 -277,968 0.02% 40,610,467
2018-03-06 2018-03-02 54.087 1,038,975 -71,684 0.02% 56,195,072
2018-03-05 2018-03-01 54.613 1,110,659 +411,290 0.02% 60,656,181
2018-03-02 2018-02-28 54.547 699,369 -17,182 0.02% 38,148,527
2018-03-01 2018-02-27 54.810 716,551 +22,343 0.02% 39,274,120
2018-02-28 2018-02-26 55.204 694,208 -31,193 0.02% 38,323,239
2018-02-27 2018-02-23 54.941 725,401 -12,934 0.02% 39,854,533
2018-02-26 2018-02-22 54.679 738,335 -404,961 0.02% 40,371,054
2018-02-23 2018-02-21 54.679 1,143,296 +135,044 0.03% 62,513,716
2018-02-22 2018-02-20 54.218 1,008,252 +226,698 0.02% 54,665,880
2018-02-21 2018-02-15 53.758 781,554 +53,198 0.02% 42,015,119
2018-02-20 2018-02-13 53.561 728,356 -10,883 0.02% 39,011,676
2018-02-14 2018-02-12 53.627 739,239 -140,608 0.02% 39,643,166
2018-02-13 2018-02-09 53.693 879,847 +186,023 0.02% 47,241,374
2018-02-12 2018-02-08 54.810 693,824 -4,597 0.02% 38,028,454
2018-02-09 2018-02-07 54.810 698,421 -35,499 0.02% 38,280,415
2018-02-08 2018-02-06 55.861 733,920 -116,560 0.02% 40,997,838
2018-02-07 2018-02-05 57.373 850,480 -642,747 0.02% 48,794,588
2018-02-06 2018-02-02 58.096 1,493,227 +763,297 0.03% 86,750,383
2018-02-05 2018-02-01 58.687 729,930 -59,228 0.02% 42,837,683
2018-02-02 2018-01-31 58.885 789,158 +80,646 0.02% 46,469,208
2018-02-01 2018-01-30 59.016 708,512 -18,555 0.02% 41,813,532
2018-01-31 2018-01-29 59.082 727,067 +18,367 0.02% 42,956,355
2018-01-30 2018-01-26 59.345 708,700 -8,795 0.02% 42,057,503
2018-01-29 2018-01-25 59.147 717,495 -2,800 0.02% 42,437,979
2018-01-26 2018-01-24 58.885 720,295 -32,869 0.02% 42,414,242
2018-01-25 2018-01-23 59.016 753,164 -4,989 0.02% 44,448,713
2018-01-24 2018-01-22 59.016 758,153 +402 0.02% 44,743,144
2018-01-23 2018-01-19 59.213 757,751 -34,799 0.02% 44,868,816
2018-01-22 2018-01-18 59.476 792,550 -46,410 0.02% 47,137,718
2018-01-19 2018-01-17 59.410 838,960 -13,947 0.02% 49,842,864
2018-01-18 2018-01-16 59.410 852,907 +164,289 0.02% 50,671,459
2018-01-17 2018-01-15 59.542 688,618 -85,925 0.02% 41,001,512
2018-01-16 2018-01-12 60.067 774,543 +43,191 0.02% 46,524,855
2018-01-15 2018-01-11 60.396 731,352 -20,238 0.02% 44,170,800
2018-01-12 2018-01-10 60.790 751,590 +12,197 0.02% 45,689,460
2018-01-11 2018-01-09 60.922 739,393 +5,691 0.02% 45,045,185
2018-01-10 2018-01-08 60.725 733,702 +21,551 0.02% 44,553,823
2018-01-09 2018-01-05 60.790 712,151 +32,939 0.02% 43,291,948
2018-01-05 2018-01-03 60.856 679,212 +283 0.01% 41,334,210
2018-01-04 2018-01-02 60.199 678,929 -18,802 0.01% 40,870,800
2018-01-03 2017-12-29 60.199 697,731 +9,130 0.02% 42,002,660
2018-01-02 2017-12-28 60.133 688,601 +7,411 0.02% 41,407,789
2017-12-29 2017-12-27 60.002 681,190 -997 0.01% 40,872,607
2017-12-28 2017-12-22 59.936 682,187 +3,043 0.01% 40,887,596
2017-12-27 2017-12-21 59.542 679,144 -4,362 0.01% 40,437,413
2017-12-22 2017-12-20 60.067 683,506 -4,280 0.01% 41,056,491
2017-12-21 2017-12-19 59.542 687,786 -629,908 0.02% 40,951,973
2017-12-20 2017-12-18 59.476 1,317,694 +610,612 0.03% 78,371,192
2017-12-19 2017-12-15 59.739 707,082 -23,720 0.02% 42,240,297
2017-12-18 2017-12-14 59.673 730,802 +23,555 0.02% 43,609,276
2017-12-15 2017-12-13 59.936 707,247 -41,998 0.02% 42,389,594
2017-12-14 2017-12-12 59.739 749,245 -1,940 0.02% 44,759,068
2017-12-13 2017-12-11 59.936 751,185 -7,304 0.02% 45,023,064
2017-12-12 2017-12-08 59.673 758,489 +9,586 0.02% 45,261,447
2017-12-11 2017-12-07 60.462 748,903 -32,902 0.02% 45,280,029
2017-12-08 2017-12-06 60.067 781,805 +28,414 0.02% 46,961,065
2017-12-07 2017-12-05 61.185 753,391 +380 0.02% 46,096,018
2017-12-06 2017-12-04 60.988 753,011 -380 0.02% 45,924,306
2017-12-05 2017-12-01 60.462 753,391 -2,191 0.02% 45,551,382
2017-12-04 2017-11-30 60.396 755,582 -3,135 0.02% 45,634,197
2017-12-01 2017-11-29 60.396 758,717 -607,127 0.02% 45,823,539
2017-11-30 2017-11-28 60.462 1,365,844 +432,521 0.03% 82,581,398
2017-11-29 2017-11-27 60.002 933,323 +181,160 0.02% 56,001,034
2017-11-28 2017-11-24 59.805 752,163 -15,977 0.02% 44,982,818
2017-11-27 2017-11-23 59.476 768,140 -37,804 0.02% 45,685,908
2017-11-24 2017-11-22 59.476 805,944 -18,640 0.02% 47,934,340
2017-11-23 2017-11-21 59.213 824,584 +12,991 0.02% 48,826,208
2017-11-22 2017-11-20 59.279 811,593 +3,613 0.02% 48,110,307
2017-11-21 2017-11-17 59.607 807,980 -36,899 0.02% 48,161,633
2017-11-20 2017-11-16 59.410 844,879 -20,439 0.02% 50,194,513
2017-11-17 2017-11-15 59.345 865,318 +80,265 0.02% 51,351,932
2017-11-16 2017-11-14 59.410 785,053 +2,663 0.02% 46,640,233
2017-11-15 2017-11-13 59.345 782,390 +17,119 0.02% 46,430,605
2017-11-14 2017-11-10 59.147 765,271 +12,172 0.02% 45,263,806
2017-11-13 2017-11-09 59.410 753,099 -760 0.02% 44,741,836
2017-11-10 2017-11-08 59.410 753,859 -22,796 0.02% 44,786,988
2017-11-09 2017-11-07 59.410 776,655 +21,266 0.02% 46,141,305
2017-11-08 2017-11-06 58.950 755,389 -33,095 0.02% 44,530,380
2017-11-07 2017-11-03 58.950 788,484 +30,052 0.02% 46,481,339
2017-11-06 2017-11-02 59.082 758,432 -21,325 0.02% 44,809,453
2017-11-03 2017-11-01 59.410 779,757 -59,784 0.02% 46,325,596
2017-11-02 2017-10-31 59.410 839,541 +75,329 0.02% 49,877,381
2017-11-01 2017-10-30 59.542 764,212 -11,998 0.02% 45,502,510
2017-10-31 2017-10-27 59.345 776,210 -43,367 0.02% 46,063,856
2017-10-30 2017-10-26 59.345 819,577 -81,679 0.02% 48,637,452
2017-10-27 2017-10-25 59.279 901,256 +35,972 0.02% 53,425,428
2017-10-26 2017-10-24 59.082 865,284 -122,067 0.02% 51,122,451
2017-10-25 2017-10-23 59.147 987,351 +118,713 0.02% 58,399,265
2017-10-24 2017-10-20 59.213 868,638 -12,554 0.02% 51,434,784
2017-10-23 2017-10-19 59.082 881,192 +76,842 0.02% 52,062,323
2017-10-20 2017-10-18 59.476 804,350 -12,183 0.02% 47,839,535
2017-10-19 2017-10-17 59.542 816,533 +3,200 0.02% 48,617,793
2017-10-18 2017-10-16 59.739 813,333 +18,930 0.02% 48,587,615
2017-10-17 2017-10-13 59.147 794,403 -135,544 0.02% 46,986,889
2017-10-16 2017-10-12 59.147 929,947 -51,852 0.02% 55,003,967
2017-10-13 2017-10-11 59.147 981,799 +13,140 0.02% 58,070,879
2017-10-12 2017-10-10 59.279 968,659 +130,667 0.02% 57,421,001
2017-10-11 2017-10-09 59.345 837,992 +14,455 0.02% 49,730,282
2017-10-10 2017-10-06 59.410 823,537 -31,193 0.02% 48,926,579
2017-10-09 2017-10-04 59.739 854,730 +118,292 0.02% 51,060,626
2017-10-06 2017-10-03 59.739 736,438 -157 0.02% 43,993,992
2017-10-04 2017-09-29 59.936 736,595 -13,914 0.02% 44,148,597
2017-10-03 2017-09-28 60.002 750,509 -5,706 0.02% 45,031,870
2017-09-29 2017-09-27 60.002 756,215 -19,417 0.02% 45,374,240
2017-09-28 2017-09-26 60.199 775,632 -19,068 0.02% 46,692,217
2017-09-27 2017-09-25 59.673 794,700 +8,291 0.02% 47,422,273
2017-09-26 2017-09-22 59.607 786,409 -28,562 0.02% 46,875,840
2017-09-25 2017-09-21 59.936 814,971 +41,195 0.02% 48,846,145
2017-09-22 2017-09-20 60.199 773,776 -70,852 0.02% 46,580,488
2017-09-21 2017-09-19 60.396 844,628 +3,804 0.02% 51,012,228
2017-09-20 2017-09-18 60.528 840,824 +25,122 0.02% 50,892,998
2017-09-19 2017-09-15 60.528 815,702 -57,061 0.02% 49,372,425
2017-09-18 2017-09-14 60.067 872,763 +12,497 0.02% 52,424,684
2017-09-15 2017-09-13 60.593 860,266 -17,605 0.02% 52,126,310
2017-09-14 2017-09-12 61.053 877,871 -3,804 0.02% 53,596,906
2017-09-13 2017-09-11 61.119 881,675 +10,652 0.02% 53,887,096
2017-09-12 2017-09-08 60.462 871,023 -33,857 0.02% 52,663,625
2017-09-11 2017-09-07 60.265 904,880 -485,401 0.02% 54,532,276
2017-09-08 2017-09-06 60.265 1,390,281 +12,742 0.03% 83,784,798
2017-09-07 2017-09-05 60.133 1,377,539 -265,583 0.03% 82,835,844
2017-09-06 2017-09-04 60.462 1,643,122 -49,872 0.04% 99,346,127
2017-09-05 2017-09-01 60.790 1,692,994 -609,011 0.04% 102,917,790
2017-09-04 2017-08-31 60.133 2,302,005 +171,943 0.05% 138,426,953
2017-09-01 2017-08-30 59.410 2,130,062 -72,955 0.05% 126,547,619
2017-08-31 2017-08-29 59.542 2,203,017 +15,013 0.05% 131,171,459
2017-08-30 2017-08-28 59.673 2,188,004 -508,842 0.05% 130,565,147
2017-08-29 2017-08-25 59.607 2,696,846 -96,581 0.06% 160,752,130
2017-08-28 2017-08-24 59.607 2,793,427 +370,833 0.06% 166,509,078
2017-08-25 2017-08-22 60.004 2,422,594 +185,637 0.05% 145,364,342
2017-08-24 2017-08-21 59.938 2,236,957 +820,833 0.05% 134,077,630
2017-08-22 2017-08-18 59.871 1,416,124 -389,383 0.03% 84,785,362
2017-08-21 2017-08-17 60.334 1,805,507 +420,494 0.04% 108,933,474
2017-08-18 2017-08-16 59.541 1,385,013 +635,940 0.03% 82,465,072
2017-08-17 2017-08-15 59.607 749,073 -158,509 0.02% 44,650,064
2017-08-16 2017-08-14 59.541 907,582 +134,649 0.02% 54,038,348
2017-08-15 2017-08-11 58.946 772,933 +1,532 0.02% 45,561,510
2017-08-14 2017-08-10 61.325 771,401 +13,197 0.02% 47,306,365
2017-08-11 2017-08-09 60.995 758,204 -6,943 0.02% 46,246,532
2017-08-09 2017-08-07 60.995 765,147 -39,975 0.02% 46,670,019
2017-08-08 2017-08-04 60.995 805,122 -39,995 0.02% 49,108,288
2017-08-07 2017-08-03 60.136 845,117 +21,071 0.02% 50,821,752
2017-08-04 2017-08-02 60.202 824,046 +5,674 0.02% 49,609,087
2017-08-03 2017-08-01 59.541 818,372 -217,528 0.02% 48,726,695
2017-08-02 2017-07-31 59.673 1,035,900 +32,212 0.02% 61,815,443
2017-08-01 2017-07-28 59.607 1,003,688 +246,171 0.02% 59,826,923
2017-07-31 2017-07-27 59.541 757,517 -11,728 0.02% 45,103,327
2017-07-25 2017-07-21 58.748 769,245 -915 0.02% 45,191,613
2017-07-24 2017-07-20 58.285 770,160 -16,804 0.02% 44,889,105
2017-07-21 2017-07-19 58.550 786,964 -6,660 0.02% 46,076,554
2017-07-20 2017-07-18 58.946 793,624 -65,662 0.02% 46,781,167
2017-07-19 2017-07-17 58.880 859,286 +50,050 0.02% 50,594,911
2017-07-18 2017-07-14 59.012 809,236 +32,570 0.02% 47,754,913
2017-07-17 2017-07-13 58.814 776,666 -112,632 0.02% 45,678,907
2017-07-14 2017-07-12 59.078 889,298 -21,309 0.02% 52,538,326
2017-07-13 2017-07-11 59.012 910,607 -26,482 0.02% 53,737,053
2017-07-12 2017-07-10 58.285 937,089 +28,206 0.02% 54,618,633
2017-07-11 2017-07-07 57.691 908,883 +96,847 0.02% 52,434,077
2017-07-10 2017-07-06 57.889 812,036 +45,019 0.02% 47,007,893
2017-07-07 2017-07-05 57.492 767,017 +51,072 0.02% 44,097,670
2017-07-06 2017-07-04 57.162 715,945 -8,701 0.02% 40,924,857
2017-07-05 2017-07-03 57.691 724,646 +2,270 0.02% 41,805,319
2017-07-04 2017-06-30 58.087 722,376 +6,709 0.02% 41,960,783
2017-07-03 2017-06-29 58.418 715,667 -21,845 0.02% 41,807,544
2017-06-30 2017-06-28 58.352 737,512 +11,796 0.02% 43,034,939
2017-06-29 2017-06-27 58.352 725,716 -10,970 0.02% 42,346,625
2017-06-28 2017-06-26 57.955 736,686 +7,187 0.02% 42,694,645
2017-06-27 2017-06-23 57.823 729,499 -15,885 0.02% 42,181,707
2017-06-23 2017-06-21 57.823 745,384 +6,810 0.02% 43,100,223
2017-06-21 2017-06-19 58.021 738,574 -757 0.02% 42,852,872
2017-06-20 2017-06-16 57.955 739,331 +1,131 0.02% 42,847,936
2017-06-19 2017-06-15 57.691 738,200 +9,836 0.02% 42,587,259
2017-06-16 2017-06-14 57.823 728,364 -6,122 0.02% 42,116,078
2017-06-15 2017-06-13 57.889 734,486 +1,135 0.02% 42,518,607
2017-06-14 2017-06-12 57.757 733,351 -300,757 0.02% 42,355,979
2017-06-13 2017-06-09 58.285 1,034,108 +313,773 0.02% 60,273,427
2017-06-12 2017-06-08 58.352 720,335 +43,127 0.02% 42,032,635
2017-06-09 2017-06-07 58.285 677,208 -80,899 0.02% 39,471,358
2017-06-08 2017-06-06 58.219 758,107 +39,891 0.02% 44,136,492
2017-06-07 2017-06-05 58.153 718,216 +7,970 0.02% 41,766,602
2017-06-06 2017-06-02 58.550 710,246 -4,918 0.02% 41,584,733
2017-06-05 2017-06-01 58.946 715,164 -11,450 0.02% 42,156,243
2017-06-02 2017-05-31 58.682 726,614 -45,988 0.02% 42,639,110
2017-06-01 2017-05-29 58.814 772,602 +61,665 0.02% 45,439,886
2017-05-31 2017-05-26 57.030 710,937 -4,722 0.02% 40,544,627
2017-05-29 2017-05-25 57.625 715,659 +301 0.02% 41,239,560
2017-05-26 2017-05-24 57.492 715,358 -104,414 0.02% 41,127,669
2017-05-25 2017-05-23 58.285 819,772 +18,892 0.02% 47,780,761
2017-05-24 2017-05-22 58.021 800,880 -10,043 0.02% 46,467,934
2017-05-23 2017-05-19 59.277 810,923 -343,487 0.02% 48,068,820
2017-05-22 2017-05-18 69.871 1,154,410 +152,838 0.03% 80,659,322
2017-05-19 2017-05-17 69.097 1,001,572 -14,822 0.02% 69,205,227
2017-05-18 2017-05-16 67.549 1,016,394 +96,642 0.02% 68,656,010
2017-05-17 2017-05-15 67.408 919,752 -51,163 0.02% 61,998,544
2017-05-16 2017-05-12 65.649 970,915 +250,486 0.02% 63,739,418
2017-05-15 2017-05-11 65.508 720,429 -350,508 0.02% 47,193,926
2017-05-12 2017-05-10 65.719 1,070,937 -61,457 0.03% 70,381,098
2017-05-11 2017-05-09 65.297 1,132,394 +430,178 0.03% 73,941,929
2017-05-10 2017-05-08 64.171 702,216 +2,532 0.02% 45,062,035
2017-05-09 2017-05-05 63.468 699,684 -7,816 0.02% 44,407,233
2017-05-08 2017-05-04 63.960 707,500 -2,218 0.02% 45,251,769
2017-05-05 2017-05-02 63.327 709,718 -6,347 0.02% 44,944,191
2017-05-04 2017-04-28 63.045 716,065 -11,387 0.02% 45,144,588
2017-05-02 2017-04-27 63.186 727,452 -5,329 0.02% 45,964,857
2017-04-28 2017-04-26 63.186 732,781 +20,963 0.02% 46,301,576
2017-04-27 2017-04-25 62.975 711,818 +8,172 0.02% 44,826,749
2017-04-26 2017-04-24 62.482 703,646 -29,065 0.02% 43,965,542
2017-04-25 2017-04-21 62.342 732,711 +1,166 0.02% 45,678,483
2017-04-24 2017-04-20 62.201 731,545 -9,948 0.02% 45,502,845
2017-04-21 2017-04-19 61.920 741,493 -19,125 0.02% 45,912,925
2017-04-20 2017-04-18 62.412 760,618 +19,896 0.02% 47,471,773
2017-04-19 2017-04-13 62.834 740,722 -11,263 0.02% 46,542,739
2017-04-18 2017-04-12 63.045 751,985 -28,819 0.02% 47,409,178
2017-04-13 2017-04-11 62.553 780,804 +65,623 0.02% 48,841,504
2017-04-12 2017-04-10 62.553 715,181 +7,669 0.02% 44,736,599
2017-04-11 2017-04-07 61.568 707,512 -908,207 0.02% 43,559,923
2017-04-10 2017-04-06 61.568 1,615,719 +644,318 0.04% 99,476,185
2017-04-07 2017-04-05 61.920 971,401 +35,633 0.02% 60,148,729
2017-04-06 2017-04-03 61.708 935,768 +94,340 0.02% 57,744,819
2017-04-05 2017-03-31 61.427 841,428 -634,018 0.02% 51,686,419
2017-04-03 2017-03-30 61.920 1,475,446 +798,359 0.04% 91,358,977
2017-03-31 2017-03-29 61.286 677,087 -11,369 0.02% 41,496,156
2017-03-30 2017-03-28 61.005 688,456 +15,754 0.02% 41,999,152
2017-03-29 2017-03-27 60.442 672,702 -8,174 0.02% 40,659,414
2017-03-28 2017-03-24 60.442 680,876 -25,581 0.02% 41,153,467
2017-03-27 2017-03-23 60.160 706,457 +31,977 0.02% 42,500,798
2017-03-24 2017-03-22 60.301 674,480 -15,631 0.02% 40,671,963
2017-03-23 2017-03-21 60.934 690,111 -31,325 0.02% 42,051,557
2017-03-22 2017-03-20 60.442 721,436 +8,591 0.02% 43,604,992
2017-03-21 2017-03-17 60.020 712,845 +49,387 0.02% 42,784,787
2017-03-20 2017-03-16 59.386 663,458 +9,587 0.02% 39,400,444
2017-03-17 2017-03-15 58.964 653,871 -217,014 0.02% 38,555,055
2017-03-16 2017-03-14 58.894 870,885 -5,479 0.02% 51,289,859
2017-03-15 2017-03-13 58.612 876,364 -95,220 0.02% 51,365,884
2017-03-14 2017-03-10 58.753 971,584 -263,632 0.02% 57,083,694
2017-03-13 2017-03-09 58.894 1,235,216 -76,745 0.03% 72,746,751
2017-03-10 2017-03-08 59.035 1,311,961 +44,768 0.03% 77,451,195
2017-03-09 2017-03-07 58.331 1,267,193 -10,733 0.03% 73,916,694
2017-03-07 2017-03-03 57.768 1,277,926 +4,619 0.03% 73,823,410
2017-03-06 2017-03-02 58.542 1,273,307 -31,622 0.03% 74,542,112
2017-03-03 2017-03-01 58.964 1,304,929 +4,619 0.03% 76,944,244
2017-03-02 2017-02-28 57.768 1,300,310 +27,358 0.03% 75,116,492
2017-03-01 2017-02-27 58.261 1,272,952 -140,784 0.03% 74,163,053
2017-02-28 2017-02-24 58.190 1,413,736 -356,991 0.03% 82,265,751
2017-02-27 2017-02-23 58.190 1,770,727 +346,417 0.04% 103,039,171
2017-02-24 2017-02-22 57.979 1,424,310 -482,141 0.03% 82,580,398
2017-02-23 2017-02-21 57.487 1,906,451 +4,873 0.05% 109,595,555
2017-02-22 2017-02-20 57.557 1,901,578 -15,988 0.05% 109,449,224
2017-02-21 2017-02-17 56.924 1,917,566 +18,437 0.05% 109,155,112
2017-02-20 2017-02-16 56.291 1,899,129 -2,391 0.05% 106,902,950
2017-02-17 2017-02-15 56.994 1,901,520 -4,264 0.05% 108,375,510
2017-02-16 2017-02-14 56.642 1,905,784 +4,264 0.05% 107,948,048
2017-02-15 2017-02-13 56.642 1,901,520 -257 0.05% 107,706,525
2017-02-13 2017-02-09 56.291 1,901,777 -367,735 0.05% 107,052,007
2017-02-10 2017-02-08 56.502 2,269,512 +183,153 0.05% 128,231,070
2017-02-08 2017-02-06 56.431 2,086,359 -3,016 0.05% 117,735,829
2017-02-07 2017-02-03 56.009 2,089,375 +7,817 0.05% 117,023,936
2017-02-06 2017-02-02 55.868 2,081,558 +10 0.05% 116,293,183
2017-02-03 2017-02-01 56.079 2,081,548 +328,552 0.05% 116,732,017
2017-02-02 2017-01-27 55.728 1,752,996 -112,275 0.04% 97,690,278
2017-02-01 2017-01-25 55.024 1,865,271 +99,511 0.04% 102,634,632
2017-01-26 2017-01-24 54.813 1,765,760 -80,004 0.04% 96,786,407
2017-01-25 2017-01-23 54.531 1,845,764 +67,194 0.04% 100,652,163
2017-01-24 2017-01-20 54.391 1,778,570 -178,715 0.04% 96,737,686
2017-01-23 2017-01-19 54.602 1,957,285 +12,790 0.05% 106,871,284
2017-01-20 2017-01-18 54.531 1,944,495 -16,699 0.05% 106,036,106
2017-01-19 2017-01-17 54.180 1,961,194 -444 0.05% 106,256,748
2017-01-18 2017-01-16 54.391 1,961,638 +7,816 0.05% 106,694,884
2017-01-17 2017-01-13 54.602 1,953,822 -349,728 0.05% 106,682,198
2017-01-16 2017-01-12 54.039 2,303,550 +177,172 0.05% 124,481,296
2017-01-13 2017-01-11 54.602 2,126,378 -29,623 0.05% 116,104,066
2017-01-12 2017-01-10 54.602 2,156,001 +9,583 0.05% 117,721,535
2017-01-11 2017-01-09 53.969 2,146,418 -15,727 0.05% 115,839,028
2017-01-10 2017-01-06 53.828 2,162,145 -38,017 0.05% 116,383,520
2017-01-09 2017-01-05 54.180 2,200,162 -27,685 0.05% 119,203,943
2017-01-06 2017-01-04 53.898 2,227,847 +2,842 0.05% 120,076,873
2017-01-05 2017-01-03 53.969 2,225,005 -9,948 0.05% 120,080,253
2017-01-04 2016-12-30 53.054 2,234,953 -45,834 0.05% 118,572,773
2017-01-03 2016-12-29 52.772 2,280,787 +48,321 0.05% 120,362,508
2016-12-30 2016-12-28 52.632 2,232,466 +18,253 0.05% 117,498,329
2016-12-29 2016-12-23 52.491 2,214,213 -2,331 0.05% 116,226,045
2016-12-28 2016-12-22 52.632 2,216,544 -57,620 0.05% 116,660,328
2016-12-23 2016-12-21 52.843 2,274,164 +47,274 0.05% 120,173,014
2016-12-22 2016-12-20 52.772 2,226,890 -2,359 0.05% 117,518,237
2016-12-21 2016-12-19 52.772 2,229,249 +241,319 0.05% 117,642,727
2016-12-20 2016-12-16 53.335 1,987,930 +81,957 0.05% 106,026,770
2016-12-19 2016-12-15 53.687 1,905,973 -12,632 0.05% 102,326,123
2016-12-16 2016-12-14 54.391 1,918,605 -25,740 0.05% 104,354,289
2016-12-15 2016-12-13 54.461 1,944,345 +6,942 0.05% 105,891,116
2016-12-14 2016-12-12 53.617 1,937,403 -97,309 0.05% 103,877,186
2016-12-13 2016-12-09 54.743 2,034,712 +13,363 0.05% 111,385,275
2016-12-12 2016-12-08 54.320 2,021,349 -171,255 0.05% 109,800,380
2016-12-09 2016-12-07 54.180 2,192,604 -334,337 0.05% 118,794,454
2016-12-08 2016-12-06 54.320 2,526,941 +52,513 0.06% 137,264,313
2016-12-07 2016-12-05 53.546 2,474,428 -41,706 0.06% 132,496,594
2016-12-06 2016-12-02 53.265 2,516,134 +447,974 0.06% 134,021,626
2016-12-05 2016-12-01 53.687 2,068,160 +690,835 0.05% 111,033,469
2016-12-02 2016-11-30 54.602 1,377,325 -44,242 0.03% 75,204,424
2016-12-01 2016-11-29 54.602 1,421,567 +174,737 0.03% 77,620,117
2016-11-30 2016-11-28 54.672 1,246,830 -227,142 0.03% 68,166,893
2016-11-29 2016-11-25 54.461 1,473,972 +31,413 0.04% 80,274,098
2016-11-28 2016-11-24 54.391 1,442,559 +131,461 0.03% 78,461,809
2016-11-25 2016-11-23 54.743 1,311,098 -1,066 0.03% 71,772,817
2016-11-24 2016-11-22 55.024 1,312,164 +52,584 0.03% 72,200,484
2016-11-23 2016-11-21 54.391 1,259,580 +2,843 0.03% 68,509,451
2016-11-22 2016-11-18 55.094 1,256,737 +56,683 0.03% 69,239,098
2016-11-21 2016-11-17 55.235 1,200,054 -209,108 0.03% 66,285,065
2016-11-18 2016-11-16 56.079 1,409,162 +187,403 0.03% 79,024,996
2016-11-17 2016-11-15 57.205 1,221,759 +2,487 0.03% 69,891,012
2016-11-16 2016-11-14 57.839 1,219,272 +6,576 0.03% 70,520,869
2016-11-14 2016-11-10 59.598 1,212,696 -8,882 0.03% 72,273,751
2016-11-11 2016-11-09 59.246 1,221,578 -24,161 0.03% 72,373,326
2016-11-09 2016-11-07 59.668 1,245,739 +7,321 0.03% 74,330,688
2016-11-08 2016-11-04 59.879 1,238,418 +6,258 0.03% 74,155,276
2016-11-07 2016-11-03 59.949 1,232,160 -7,817 0.03% 73,867,251
2016-11-04 2016-11-02 60.372 1,239,977 +7,125 0.03% 74,859,368
2016-11-03 2016-11-01 60.794 1,232,852 -8,527 0.03% 74,949,704
2016-11-02 2016-10-31 60.442 1,241,379 -30,712 0.03% 75,031,356
2016-11-01 2016-10-28 60.231 1,272,091 +44,993 0.03% 76,619,124
2016-10-31 2016-10-27 60.301 1,227,098 +2,416 0.03% 73,995,500
2016-10-28 2016-10-26 60.864 1,224,682 -20,526 0.03% 74,539,192
2016-10-27 2016-10-25 61.497 1,245,208 -38,597 0.03% 76,577,040
2016-10-26 2016-10-24 61.638 1,283,805 -639 0.03% 79,131,319
2016-10-25 2016-10-20 61.005 1,284,444 -340,547 0.03% 78,357,308
2016-10-24 2016-10-19 60.794 1,624,991 +312,327 0.04% 98,789,307
2016-10-20 2016-10-18 60.301 1,312,664 +244,346 0.03% 79,155,234
2016-10-19 2016-10-17 60.512 1,068,318 +6,779 0.03% 64,646,384
2016-10-18 2016-10-14 60.512 1,061,539 -12,965 0.03% 64,236,171
2016-10-17 2016-10-13 59.809 1,074,504 -9,200 0.03% 64,264,658
2016-10-14 2016-10-12 60.231 1,083,704 +109,787 0.03% 65,272,415
2016-10-13 2016-10-11 59.246 973,917 -9,798 0.02% 57,700,460
2016-10-12 2016-10-07 60.090 983,715 +34,218 0.02% 59,111,557
2016-10-11 2016-10-06 59.527 949,497 -115,343 0.02% 56,520,917
2016-10-07 2016-10-05 60.442 1,064,840 +76,191 0.03% 64,360,996
2016-10-05 2016-10-03 60.231 988,649 +66,246 0.02% 59,547,171
2016-10-04 2016-09-30 60.090 922,403 -268 0.02% 55,427,312
2016-10-03 2016-09-29 60.653 922,671 -724 0.02% 55,962,792
2016-09-30 2016-09-28 59.809 923,395 -32,318 0.02% 55,227,029
2016-09-29 2016-09-27 59.949 955,713 +33,753 0.02% 57,294,420
2016-09-27 2016-09-23 59.105 921,960 -5,990 0.02% 54,492,484
2016-09-26 2016-09-22 59.527 927,950 -6,662 0.02% 55,238,284
2016-09-23 2016-09-21 59.457 934,612 +8,845 0.02% 55,569,092
2016-09-22 2016-09-20 59.527 925,767 -165 0.02% 55,108,336
2016-09-21 2016-09-19 59.598 925,932 -59,984 0.02% 55,183,309
2016-09-19 2016-09-14 59.175 985,916 -8,717 0.02% 58,341,978
2016-09-15 2016-09-13 59.457 994,633 -218,698 0.02% 59,137,752
2016-09-14 2016-09-12 60.020 1,213,331 +10,848 0.03% 72,823,838
2016-09-13 2016-09-09 61.708 1,202,483 +208,916 0.03% 74,203,395
2016-09-12 2016-09-08 60.723 993,567 -355 0.02% 60,332,760
2016-09-09 2016-09-07 60.160 993,922 +50,418 0.02% 59,794,833
2016-09-08 2016-09-06 59.809 943,504 +5,330 0.02% 56,429,722
2016-09-07 2016-09-05 60.231 938,174 +12,258 0.02% 56,507,019
2016-09-06 2016-09-02 60.020 925,916 -75,411 0.02% 55,573,258
2016-09-05 2016-09-01 59.598 1,001,327 +72,213 0.02% 59,676,669
2016-09-02 2016-08-31 59.668 929,114 +1,782 0.02% 55,438,324
2016-09-01 2016-08-30 59.035 927,332 +1,421 0.02% 54,744,746
2016-08-31 2016-08-29 58.964 925,911 +5,685 0.02% 54,595,708
2016-08-30 2016-08-26 59.738 920,226 -85,983 0.02% 54,972,746
2016-08-29 2016-08-25 59.598 1,006,209 -9,948 0.02% 59,967,625
2016-08-26 2016-08-24 59.316 1,016,157 -70,020 0.02% 60,274,501
2016-08-25 2016-08-23 59.246 1,086,177 -14,212 0.03% 64,351,390
2016-08-24 2016-08-22 59.105 1,100,389 -3,415 0.03% 65,038,537
2016-08-23 2016-08-19 60.163 1,103,804 -22,384 0.03% 66,407,685
2016-08-22 2016-08-18 61.012 1,126,188 +41,983 0.03% 68,710,897
2016-08-19 2016-08-17 60.304 1,084,205 +54,879 0.03% 65,382,038
2016-08-18 2016-08-16 60.446 1,029,326 +75,068 0.02% 62,218,318
2016-08-17 2016-08-15 59.738 954,258 -187,908 0.02% 57,005,362
2016-08-16 2016-08-12 59.455 1,142,166 +184,831 0.03% 67,907,223
2016-08-15 2016-08-11 59.526 957,335 +29,524 0.02% 56,985,897
2016-08-12 2016-08-10 59.313 927,811 -159,312 0.02% 55,031,454
2016-08-11 2016-08-09 61.578 1,087,123 +14,142 0.03% 66,943,034
2016-08-10 2016-08-08 62.003 1,072,981 +54,896 0.03% 66,527,866
2016-08-09 2016-08-05 61.790 1,018,085 +70,156 0.02% 62,907,980
2016-08-08 2016-08-04 61.153 947,929 +58,633 0.02% 57,969,160
2016-08-05 2016-08-03 60.163 889,296 -2,120 0.02% 53,502,333
2016-08-04 2016-08-01 61.790 891,416 -168,128 0.02% 55,081,039
2016-08-03 2016-07-29 62.144 1,059,544 +275,863 0.03% 65,844,722
2016-08-01 2016-07-28 62.286 783,681 +22,605 0.02% 48,812,319
2016-07-29 2016-07-27 61.507 761,076 +4,243 0.02% 46,811,791
2016-07-28 2016-07-26 61.437 756,833 +1,776 0.02% 46,497,247
2016-07-27 2016-07-25 60.446 755,057 -30,667 0.02% 45,639,940
2016-07-26 2016-07-22 60.516 785,724 +26,143 0.02% 47,549,241
2016-07-25 2016-07-21 60.516 759,581 -1,829 0.02% 45,967,159
2016-07-22 2016-07-20 60.941 761,410 +46,737 0.02% 46,401,197
2016-07-21 2016-07-19 59.809 714,673 +6,209 0.02% 42,743,643
2016-07-20 2016-07-18 59.384 708,464 +21,783 0.02% 42,071,423
2016-07-19 2016-07-15 59.596 686,681 -50,052 0.02% 40,923,670
2016-07-18 2016-07-14 59.526 736,733 +7,782 0.02% 43,854,440
2016-07-15 2016-07-13 58.605 728,951 +54,330 0.02% 42,720,480
2016-07-14 2016-07-12 57.898 674,621 -15,700 0.02% 39,058,954
2016-07-13 2016-07-11 57.190 690,321 -39,590 0.02% 39,479,342
2016-07-12 2016-07-08 55.916 729,911 -78,059 0.02% 40,813,558
2016-07-11 2016-07-07 56.128 807,970 +134,573 0.02% 45,349,852
2016-07-08 2016-07-06 55.703 673,397 +9,437 0.02% 37,510,544
2016-07-07 2016-07-05 55.916 663,960 -564,508 0.02% 37,125,855
2016-07-06 2016-07-04 55.916 1,228,468 +562,373 0.03% 68,690,771
2016-07-05 2016-06-30 55.491 666,095 -9,537 0.02% 36,962,360
2016-07-04 2016-06-29 54.713 675,632 -79,013 0.02% 36,965,549
2016-06-30 2016-06-28 53.934 754,645 +80,132 0.02% 40,701,004
2016-06-29 2016-06-27 53.863 674,513 -7,632 0.02% 36,331,425
2016-06-28 2016-06-24 53.014 682,145 -4,272 0.02% 36,163,127
2016-06-27 2016-06-23 53.226 686,417 +5,651 0.02% 36,535,355
2016-06-24 2016-06-22 53.085 680,766 -12,012 0.02% 36,138,205
2016-06-22 2016-06-20 52.872 692,778 +4,948 0.02% 36,628,754
2016-06-21 2016-06-17 52.660 687,830 -41,753 0.02% 36,221,089
2016-06-20 2016-06-16 52.164 729,583 +41,400 0.02% 38,058,323
2016-06-16 2016-06-14 52.377 688,183 -7,055 0.02% 36,044,841
2016-06-15 2016-06-13 53.226 695,238 +725 0.02% 37,004,863
2016-06-14 2016-06-10 53.792 694,513 -4,239 0.02% 37,359,532
2016-06-13 2016-06-08 53.722 698,752 -353 0.02% 37,538,101
2016-06-10 2016-06-07 53.509 699,105 -24,018 0.02% 37,408,617
2016-06-03 2016-06-01 52.448 723,123 +9,890 0.02% 37,926,070
2016-06-02 2016-05-31 52.164 713,233 -42,194 0.02% 37,205,434
2016-06-01 2016-05-30 51.457 755,427 -43,841 0.02% 38,871,775
2016-05-31 2016-05-27 51.386 799,268 +2,119 0.02% 41,071,116
2016-05-30 2016-05-26 51.174 797,149 -1,413 0.02% 40,792,964
2016-05-27 2016-05-25 51.457 798,562 +79,472 0.02% 41,091,359
2016-05-26 2016-05-24 50.749 719,090 -34,064 0.02% 36,493,025
2016-05-25 2016-05-23 50.749 753,154 +34,771 0.02% 38,221,735
2016-05-24 2016-05-20 51.103 718,383 +11,303 0.02% 36,711,379
2016-05-23 2016-05-19 59.966 707,080 -61,812 0.02% 42,400,662
2016-05-20 2016-05-18 59.276 768,892 +89,332 0.02% 45,576,625
2016-05-19 2016-05-17 59.582 679,560 +6,373 0.02% 40,489,849
2016-05-18 2016-05-16 58.739 673,187 +95,654 0.02% 39,542,290
2016-05-17 2016-05-13 58.662 577,533 -97,806 0.02% 33,879,389
2016-05-16 2016-05-12 58.969 675,339 -76,280 0.02% 39,824,057
2016-05-13 2016-05-11 58.892 751,619 +76,411 0.02% 44,264,575
2016-05-12 2016-05-10 58.892 675,208 +71,724 0.02% 39,764,555
2016-05-11 2016-05-09 59.046 603,484 -57,054 0.02% 35,633,117
2016-05-10 2016-05-06 59.122 660,538 -4,238 0.02% 39,052,561
2016-05-09 2016-05-05 59.046 664,776 +4,238 0.02% 39,252,144
2016-05-06 2016-05-04 58.586 660,538 +4,239 0.02% 38,697,998
2016-05-04 2016-04-29 58.892 656,299 +463 0.02% 38,650,961
2016-05-03 2016-04-28 59.506 655,836 -8,001 0.02% 39,026,024
2016-04-28 2016-04-26 58.969 663,837 +5,718 0.02% 39,145,796
2016-04-27 2016-04-25 59.352 658,119 +176 0.02% 39,060,943
2016-04-26 2016-04-22 58.969 657,943 +6,280 0.02% 38,798,232
2016-04-25 2016-04-21 59.352 651,663 -15,223 0.02% 38,677,764
2016-04-22 2016-04-20 59.046 666,886 -2,483 0.02% 39,376,731
2016-04-21 2016-04-19 59.429 669,369 -85,968 0.02% 39,779,986
2016-04-20 2016-04-18 58.969 755,337 +98,457 0.02% 44,541,458
2016-04-19 2016-04-15 59.122 656,880 +4,239 0.02% 38,836,291
2016-04-18 2016-04-14 59.199 652,641 -4,239 0.02% 38,635,718
2016-04-14 2016-04-12 57.895 656,880 -32,151 0.02% 38,030,350
2016-04-13 2016-04-11 58.202 689,031 +32,602 0.02% 40,103,093
2016-04-12 2016-04-08 59.276 656,429 -114,759 0.02% 38,910,300
2016-04-11 2016-04-07 58.892 771,188 +128,126 0.02% 45,417,039
2016-04-08 2016-04-06 57.819 643,062 +2,934 0.02% 37,181,039
2016-04-07 2016-04-05 57.819 640,128 +2,608 0.02% 37,011,399
2016-04-06 2016-04-01 58.202 637,520 -303,765 0.02% 37,105,041
2016-04-05 2016-03-31 58.892 941,285 -325 0.02% 55,434,443
2016-04-01 2016-03-30 58.662 941,610 -7,825 0.02% 55,236,967
2016-03-31 2016-03-29 57.359 949,435 +126,822 0.02% 54,458,311
2016-03-30 2016-03-24 57.589 822,613 -155,707 0.02% 47,373,212
2016-03-29 2016-03-23 57.205 978,320 +309,392 0.03% 55,965,075
2016-03-24 2016-03-22 58.279 668,928 -45,643 0.02% 38,984,350
2016-03-23 2016-03-21 58.049 714,571 +71,716 0.02% 41,479,986
2016-03-22 2016-03-18 58.125 642,855 -54,502 0.02% 37,366,254
2016-03-21 2016-03-17 58.202 697,357 +52,489 0.02% 40,587,684
2016-03-18 2016-03-16 58.816 644,868 +18,257 0.02% 37,928,312
2016-03-16 2016-03-14 57.282 626,611 -72,050 0.02% 35,893,511
2016-03-14 2016-03-10 55.442 698,661 +62,922 0.02% 38,734,872
2016-03-11 2016-03-09 55.595 635,739 -153,881 0.02% 35,343,877
2016-03-10 2016-03-08 55.212 789,620 +12,062 0.02% 43,596,133
2016-03-09 2016-03-07 55.212 777,558 +73,331 0.02% 42,930,171
2016-03-08 2016-03-04 55.748 704,227 +56,611 0.02% 39,259,468
2016-03-03 2016-03-01 56.055 647,616 -656 0.02% 36,302,144
2016-03-02 2016-02-29 55.135 648,272 -6,792 0.02% 35,742,381
2016-03-01 2016-02-26 56.975 655,064 -57,343 0.02% 37,322,427
2016-02-29 2016-02-25 55.978 712,407 -130,444 0.02% 39,879,377
2016-02-26 2016-02-24 56.745 842,851 +184,201 0.02% 47,827,740
2016-02-25 2016-02-23 55.902 658,650 -80,201 0.02% 36,819,641
2016-02-24 2016-02-22 56.208 738,851 +38,797 0.02% 41,529,640
2016-02-23 2016-02-19 55.212 700,054 -15,323 0.02% 38,651,056
2016-02-22 2016-02-18 55.518 715,377 +27,711 0.02% 39,716,491
2016-02-19 2016-02-17 54.445 687,666 +4,239 0.02% 37,439,775
2016-02-18 2016-02-16 55.212 683,427 -27,712 0.02% 37,733,054
2016-02-17 2016-02-15 54.521 711,139 -16,728 0.02% 38,772,288
2016-02-16 2016-02-12 54.521 727,867 +44,990 0.02% 39,684,322
2016-02-15 2016-02-11 53.678 682,877 -14,671 0.02% 36,655,391
2016-02-12 2016-02-05 54.368 697,548 +7,499 0.02% 37,924,308
2016-02-04 2016-02-02 54.291 690,049 +1,304 0.02% 37,463,687
2016-02-03 2016-02-01 53.831 688,745 +8,316 0.02% 37,076,002
2016-01-27 2016-01-25 53.678 680,429 +1,304 0.02% 36,523,987
2016-01-26 2016-01-22 53.064 679,125 -10,106 0.02% 36,037,374
2016-01-25 2016-01-21 52.758 689,231 +62,801 0.02% 36,362,235
2016-01-22 2016-01-20 54.445 626,430 -60,013 0.02% 34,105,799
2016-01-21 2016-01-19 55.825 686,443 -51,185 0.02% 38,320,678
2016-01-20 2016-01-18 56.208 737,628 +47,273 0.02% 41,460,897
2016-01-19 2016-01-15 56.132 690,355 +8,476 0.02% 38,750,819
2016-01-18 2016-01-14 55.902 681,879 -25,781 0.02% 38,118,182
2016-01-15 2016-01-13 56.285 707,660 -18,583 0.02% 39,830,709
2016-01-14 2016-01-12 55.365 726,243 +18,257 0.02% 40,208,372
2016-01-13 2016-01-11 55.595 707,986 -326 0.02% 39,360,446
2016-01-12 2016-01-08 56.208 708,312 -222,997 0.02% 39,813,092
2016-01-11 2016-01-07 55.595 931,309 +235,385 0.02% 51,776,076
2016-01-08 2016-01-06 57.205 695,924 -97,395 0.02% 39,810,531
2016-01-07 2016-01-05 58.279 793,319 +104,242 0.02% 46,233,714
2016-01-06 2016-01-04 57.665 689,077 -10,107 0.02% 39,735,888
2016-01-04 2015-12-29 58.662 699,184 -9,780 0.02% 41,015,711
2015-12-29 2015-12-24 56.975 708,964 +9,780 0.02% 40,393,392
2015-12-28 2015-12-22 56.975 699,184 -236 0.02% 39,836,174
2015-12-23 2015-12-21 56.438 699,420 +1,277 0.02% 39,474,187
2015-12-22 2015-12-18 56.285 698,143 -140,278 0.02% 39,295,044
2015-12-21 2015-12-17 56.899 838,421 +148,366 0.02% 47,704,943
2015-12-17 2015-12-15 55.748 690,055 -14,671 0.02% 38,469,403
2015-12-16 2015-12-14 55.518 704,726 +20,865 0.02% 39,125,166
2015-12-15 2015-12-11 55.825 683,861 -118,671 0.02% 38,176,538
2015-12-14 2015-12-10 55.672 802,532 +2,093 0.02% 44,678,266
2015-12-11 2015-12-09 55.595 800,439 +69,768 0.02% 44,500,365
2015-12-10 2015-12-08 55.442 730,671 +29,993 0.02% 40,509,557
2015-12-09 2015-12-07 55.748 700,678 -326 0.02% 39,061,617
2015-12-07 2015-12-03 56.285 701,004 -1,630 0.02% 39,456,075
2015-12-04 2015-12-02 56.208 702,634 +12,753 0.02% 39,493,940
2015-12-03 2015-12-01 56.208 689,881 +652 0.02% 38,777,114
2015-12-01 2015-11-27 55.212 689,229 -2,668 0.02% 38,053,391
2015-11-30 2015-11-26 55.902 691,897 -652 0.02% 38,678,205
2015-11-27 2015-11-25 56.362 692,549 +652 0.02% 39,033,292
2015-11-25 2015-11-23 56.899 691,897 -21,844 0.02% 39,367,939
2015-11-24 2015-11-20 56.745 713,741 +21,844 0.02% 40,501,368
2015-11-23 2015-11-19 56.515 691,897 +6,930 0.02% 39,102,657
2015-11-20 2015-11-18 55.288 684,967 -22,273 0.02% 37,870,605
2015-11-19 2015-11-17 55.365 707,240 -23,147 0.02% 39,156,273
2015-11-18 2015-11-16 54.368 730,387 +38,361 0.02% 39,709,699
2015-11-17 2015-11-13 54.291 692,026 -21,844 0.02% 37,571,021
2015-11-16 2015-11-12 55.058 713,870 +21,844 0.02% 39,304,376
2015-11-11 2015-11-09 54.828 692,026 -261 0.02% 37,942,486
2015-11-10 2015-11-06 54.675 692,287 -6,311 0.02% 37,850,623
2015-11-06 2015-11-04 55.058 698,598 +6,520 0.02% 38,463,528
2015-11-05 2015-11-03 54.521 692,078 -1,043 0.02% 37,733,056
2015-11-02 2015-10-29 54.675 693,121 -50,207 0.02% 37,896,222
2015-10-30 2015-10-28 54.828 743,328 +50,207 0.02% 40,755,278
2015-10-29 2015-10-27 54.215 693,121 -7 0.02% 37,577,320
2015-10-28 2015-10-26 53.908 693,128 -55,749 0.02% 37,365,096
2015-10-27 2015-10-23 54.368 748,877 +2,008 0.02% 40,714,964
2015-10-26 2015-10-22 53.371 746,869 +34,506 0.02% 39,861,258
2015-10-23 2015-10-20 53.218 712,363 +11,732 0.02% 37,910,381
2015-10-22 2015-10-19 53.218 700,631 +978 0.02% 37,286,030
2015-10-19 2015-10-15 52.834 699,653 -16,301 0.02% 36,965,727
2015-10-16 2015-10-14 51.991 715,954 +20,110 0.02% 37,223,066
2015-10-14 2015-10-12 52.068 695,844 -16,627 0.02% 36,230,889
2015-10-13 2015-10-09 51.761 712,471 +652 0.02% 36,878,079
2015-10-12 2015-10-08 52.298 711,819 +3,586 0.02% 37,226,421
2015-10-09 2015-10-07 52.604 708,233 -1,956 0.02% 37,256,118
2015-10-08 2015-10-06 51.837 710,189 +1,956 0.02% 36,814,420
2015-10-06 2015-10-02 52.298 708,233 +59 0.02% 37,038,881
2015-10-05 2015-09-30 51.531 708,174 -16,545 0.02% 36,492,749
2015-10-02 2015-09-29 51.147 724,719 +978 0.02% 37,067,459
2015-09-29 2015-09-24 52.374 723,741 -32 0.02% 37,905,411
2015-09-25 2015-09-23 52.988 723,773 -43,053 0.02% 38,351,094
2015-09-24 2015-09-22 55.058 766,826 -9,526 0.02% 42,220,036
2015-09-23 2015-09-21 53.908 776,352 +90 0.02% 41,851,529
2015-09-22 2015-09-18 53.908 776,262 -25,300 0.02% 41,846,677
2015-09-21 2015-09-17 53.218 801,562 -2,608 0.02% 42,657,355
2015-09-18 2015-09-16 54.445 804,170 -1,631 0.02% 43,782,801
2015-09-17 2015-09-15 53.678 805,801 +1,631 0.02% 43,253,691
2015-09-16 2015-09-14 53.985 804,170 +12,158 0.02% 43,412,806
2015-09-15 2015-09-11 53.755 792,012 -6,520 0.02% 42,574,260
2015-09-14 2015-09-10 53.601 798,532 +54,645 0.02% 42,802,273
2015-09-11 2015-09-09 55.518 743,887 +5,216 0.02% 41,299,317
2015-09-10 2015-09-08 53.064 738,671 +231 0.02% 39,197,148
2015-09-08 2015-09-04 51.914 738,440 -11,366 0.02% 38,335,507
2015-09-07 2015-09-02 51.914 749,806 -4,416 0.02% 38,925,564
2015-09-04 2015-09-01 51.837 754,222 +3,912 0.02% 39,096,981
2015-09-02 2015-08-31 52.988 750,310 +28,689 0.02% 39,757,229
2015-09-01 2015-08-28 53.525 721,621 +14,019 0.02% 38,624,415
2015-08-31 2015-08-27 53.678 707,602 -42,056 0.02% 37,982,577
2015-08-28 2015-08-26 51.914 749,658 -3,260 0.02% 38,917,880
2015-08-27 2015-08-25 52.991 752,918 -6,847 0.02% 39,897,541
2015-08-26 2015-08-24 52.295 759,765 -32,328 0.02% 39,732,170
2015-08-25 2015-08-21 54.613 792,093 -261,483 0.02% 43,258,347
2015-08-24 2015-08-20 55.694 1,053,576 +147,051 0.03% 58,678,022
2015-08-21 2015-08-19 56.389 906,525 +120,151 0.02% 51,118,368
2015-08-20 2015-08-18 56.853 786,374 -77,609 0.02% 44,707,594
2015-08-19 2015-08-17 56.544 863,983 -74,437 0.02% 48,852,930
2015-08-18 2015-08-14 56.776 938,420 -158,060 0.02% 53,279,351
2015-08-17 2015-08-13 55.617 1,096,480 +97 0.03% 60,982,826
2015-08-14 2015-08-12 55.540 1,096,383 +26,571 0.03% 60,892,740
2015-08-13 2015-08-11 56.080 1,069,812 -183,181 0.03% 59,995,464
2015-08-12 2015-08-10 56.080 1,252,993 +250,499 0.03% 70,268,325
2015-08-11 2015-08-07 54.690 1,002,494 -359 0.03% 54,826,355
2015-08-10 2015-08-06 54.458 1,002,853 +214,829 0.03% 54,613,590
2015-08-07 2015-08-05 53.531 788,024 +102 0.02% 42,183,928
2015-08-05 2015-08-03 53.454 787,922 -172,825 0.02% 42,117,604
2015-08-04 2015-07-31 53.377 960,747 +172,825 0.03% 51,281,582
2015-08-03 2015-07-30 53.222 787,922 -17,153 0.02% 41,935,013
2015-07-31 2015-07-29 53.840 805,075 -9,386 0.02% 43,345,444
2015-07-30 2015-07-28 53.531 814,461 -10,703 0.02% 43,599,134
2015-07-29 2015-07-27 53.222 825,164 -3,237 0.02% 43,917,118
2015-07-28 2015-07-24 54.381 828,401 -8,039 0.02% 45,049,254
2015-07-27 2015-07-23 54.458 836,440 -10,596 0.02% 45,551,034
2015-07-24 2015-07-22 54.381 847,036 -8,951 0.02% 46,062,644
2015-07-23 2015-07-21 54.999 855,987 -23,302 0.02% 47,078,379
2015-07-22 2015-07-20 54.381 879,289 -17,600 0.02% 47,816,593
2015-07-21 2015-07-17 54.613 896,889 -14,241 0.02% 48,981,541
2015-07-20 2015-07-16 53.918 911,130 -7,767 0.02% 49,125,853
2015-07-17 2015-07-15 53.918 918,897 -1,373 0.02% 49,544,630
2015-07-16 2015-07-14 54.844 920,270 -38,190 0.02% 50,471,702
2015-07-15 2015-07-13 53.840 958,460 -42,397 0.03% 51,603,731
2015-07-14 2015-07-10 53.377 1,000,857 +174,897 0.03% 53,422,525
2015-07-13 2015-07-09 53.763 825,960 +6,149 0.02% 44,406,096
2015-07-10 2015-07-08 52.604 819,811 -20,389 0.02% 43,125,604
2015-07-09 2015-07-07 53.609 840,200 -243,379 0.02% 45,041,877
2015-07-08 2015-07-06 52.759 1,083,579 -70,072 0.03% 57,168,345
2015-07-07 2015-07-03 54.149 1,153,651 +56,638 0.03% 62,469,323
2015-07-06 2015-07-02 54.999 1,097,013 -55,019 0.03% 60,334,553
2015-07-03 2015-06-30 55.771 1,152,032 +17,476 0.03% 64,250,435
2015-07-02 2015-06-29 55.076 1,134,556 +8,091 0.03% 62,487,018
2015-06-30 2015-06-26 55.926 1,126,465 +27 0.03% 62,998,557
2015-06-29 2015-06-25 56.467 1,126,438 +808 0.03% 63,606,135
2015-06-26 2015-06-24 57.316 1,125,630 +3,612 0.03% 64,516,960
2015-06-25 2015-06-23 58.475 1,122,018 +111 0.03% 65,610,000
2015-06-24 2015-06-22 58.166 1,121,907 -51,783 0.03% 65,256,859
2015-06-23 2015-06-19 57.625 1,173,690 -193,251 0.03% 67,634,232
2015-06-22 2015-06-18 57.316 1,366,941 -115,327 0.04% 78,348,017
2015-06-19 2015-06-17 56.930 1,482,268 -4,855 0.04% 84,385,641
2015-06-18 2015-06-16 56.621 1,487,123 -50,676 0.04% 84,202,541
2015-06-17 2015-06-15 56.698 1,537,799 +9,515 0.04% 87,190,661
2015-06-16 2015-06-12 57.162 1,528,284 +19,022 0.04% 87,359,496
2015-06-15 2015-06-11 56.389 1,509,262 +61,235 0.04% 85,106,324
2015-06-12 2015-06-10 54.767 1,448,027 +68,612 0.04% 79,304,390
2015-06-11 2015-06-09 55.385 1,379,415 -79,616 0.04% 76,399,134
2015-06-10 2015-06-08 55.849 1,459,031 +101,300 0.04% 81,484,903
2015-06-09 2015-06-05 57.007 1,357,731 +37,219 0.04% 77,400,618
2015-06-08 2015-06-04 56.621 1,320,512 +69,583 0.03% 74,768,843
2015-06-05 2015-06-03 57.007 1,250,929 +59,226 0.03% 71,312,121
2015-06-04 2015-06-02 57.239 1,191,703 +24,508 0.03% 68,211,967
2015-06-03 2015-06-01 57.703 1,167,195 +37,311 0.03% 67,350,117
2015-06-02 2015-05-29 57.394 1,129,884 +60,198 0.03% 64,848,063
2015-06-01 2015-05-28 57.239 1,069,686 +34,468 0.03% 61,227,828
2015-05-29 2015-05-27 58.398 1,035,218 -70,036 0.03% 60,454,404
2015-05-28 2015-05-26 58.089 1,105,254 -344,671 0.03% 64,202,844
2015-05-27 2015-05-22 58.398 1,449,925 -741,609 0.04% 84,672,361
2015-05-26 2015-05-21 61.127 2,191,534 -59,906 0.06% 133,962,787
2015-05-22 2015-05-20 60.339 2,251,440 -31,491 0.06% 135,848,883
2015-05-21 2015-05-19 60.654 2,282,931 +75,436 0.06% 138,469,265
2015-05-20 2015-05-18 59.629 2,207,495 +1,154,689 0.06% 131,630,274
2015-05-19 2015-05-15 59.787 1,052,806 +89,271 0.03% 62,943,635
2015-05-18 2015-05-14 59.313 963,535 +22,821 0.03% 57,150,442
2015-05-15 2015-05-13 59.077 940,714 +1,268 0.03% 55,574,260
2015-05-14 2015-05-12 59.234 939,446 +16,165 0.03% 55,647,546
2015-05-13 2015-05-11 59.471 923,281 +77,972 0.02% 54,908,490
2015-05-11 2015-05-07 59.471 845,309 +6,656 0.02% 50,271,414
2015-05-08 2015-05-06 60.970 838,653 +3,170 0.02% 51,132,386
2015-05-07 2015-05-05 60.339 835,483 -7,607 0.02% 50,411,929
2015-05-06 2015-05-04 60.575 843,090 -17,312 0.02% 51,070,419
2015-05-05 2015-04-30 60.260 860,402 -66,245 0.02% 51,847,644
2015-05-04 2015-04-29 60.339 926,647 +86,848 0.03% 55,912,643
2015-04-30 2015-04-28 60.733 839,799 +8,241 0.02% 51,003,542
2015-04-29 2015-04-27 60.891 831,558 +2,852 0.02% 50,634,218
2015-04-28 2015-04-24 60.733 828,706 -91,855 0.02% 50,329,831
2015-04-27 2015-04-23 60.023 920,561 +110,754 0.02% 55,254,988
2015-04-24 2015-04-22 60.418 809,807 -65,672 0.02% 48,926,546
2015-04-23 2015-04-21 60.260 875,479 -102,695 0.02% 52,756,181
2015-04-22 2015-04-20 59.787 978,174 +2,852 0.03% 58,481,645
2015-04-21 2015-04-17 60.812 975,322 -39,649 0.03% 59,311,193
2015-04-20 2015-04-16 60.812 1,014,971 +39,798 0.03% 61,722,324
2015-04-16 2015-04-14 60.733 975,173 +76,070 0.03% 59,225,216
2015-04-15 2015-04-13 61.443 899,103 +31,379 0.02% 55,243,497
2015-04-14 2015-04-10 61.443 867,724 -12,678 0.02% 53,315,480
2015-04-13 2015-04-09 60.812 880,402 +45,210 0.02% 53,538,926
2015-04-10 2015-04-08 60.418 835,192 +63,392 0.02% 50,460,245
2015-04-09 2015-04-02 59.234 771,800 -49,345 0.02% 45,717,131
2015-04-08 2015-04-01 58.525 821,145 +111,887 0.02% 48,057,151
2015-04-02 2015-03-31 58.209 709,258 -73,267 0.02% 41,285,245
2015-04-01 2015-03-30 57.972 782,525 -11,247 0.02% 45,364,886
2015-03-31 2015-03-27 57.263 793,772 +11,423 0.02% 45,453,429
2015-03-30 2015-03-26 57.420 782,349 +5,121 0.02% 44,922,733
2015-03-27 2015-03-25 57.578 777,228 -7,607 0.02% 44,751,290
2015-03-26 2015-03-24 57.105 784,835 -2,156 0.02% 44,817,868
2015-03-24 2015-03-20 56.868 786,991 +89,122 0.02% 44,754,766
2015-03-23 2015-03-19 56.632 697,869 -5,398 0.02% 39,521,426
2015-03-20 2015-03-18 55.843 703,267 -12,045 0.02% 39,272,428
2015-03-19 2015-03-17 55.448 715,312 -39,937 0.02% 39,662,958
2015-03-18 2015-03-16 55.054 755,249 +317 0.02% 41,579,555
2015-03-17 2015-03-13 55.922 754,932 -8,875 0.02% 42,217,093
2015-03-16 2015-03-12 55.606 763,807 -18,700 0.02% 42,472,420
2015-03-13 2015-03-11 55.370 782,507 +78,354 0.02% 43,327,098
2015-03-12 2015-03-10 54.896 704,153 -4,754 0.02% 38,655,432
2015-03-11 2015-03-09 53.871 708,907 +3,486 0.02% 38,189,523
2015-03-10 2015-03-06 53.950 705,421 +1,268 0.02% 38,057,368
2015-03-06 2015-03-04 54.896 704,153 -79,637 0.02% 38,655,432
2015-03-05 2015-03-03 56.079 783,790 -57,370 0.02% 43,954,524
2015-03-04 2015-03-02 56.079 841,160 -248,484 0.02% 47,171,803
2015-03-03 2015-02-27 56.789 1,089,644 +3,749 0.03% 61,880,154
2015-03-02 2015-02-26 56.710 1,085,895 -102,695 0.03% 61,581,602
2015-02-27 2015-02-25 56.947 1,188,590 -3,611 0.03% 67,686,729
2015-02-26 2015-02-24 56.553 1,192,201 -88,356 0.03% 67,422,197
2015-02-25 2015-02-23 56.710 1,280,557 -120,852 0.03% 72,620,973
2015-02-23 2015-02-16 55.133 1,401,409 -16,610 0.04% 77,263,849
2015-02-17 2015-02-13 55.527 1,418,019 -12,412 0.04% 78,738,832
2015-02-16 2015-02-12 54.817 1,430,431 +26,307 0.04% 78,412,622
2015-02-13 2015-02-11 54.581 1,404,124 +112,205 0.04% 76,638,292
2015-02-12 2015-02-10 54.029 1,291,919 -38,987 0.03% 69,800,754
2015-02-11 2015-02-09 54.029 1,330,906 +45,643 0.04% 71,907,173
2015-02-10 2015-02-06 54.265 1,285,263 -39,620 0.03% 69,745,261
2015-02-09 2015-02-05 54.186 1,324,883 +47,544 0.04% 71,790,756
2015-02-06 2015-02-04 53.950 1,277,339 +4,120 0.03% 68,912,267
2015-02-05 2015-02-03 53.950 1,273,219 +18,384 0.03% 68,689,993
2015-02-04 2015-02-02 53.634 1,254,835 +7,924 0.03% 67,302,283
2015-02-03 2015-01-30 54.344 1,246,911 +529,008 0.03% 67,762,425
2015-02-02 2015-01-29 54.581 717,903 -951 0.02% 39,183,761
2015-01-30 2015-01-28 53.161 718,854 +951 0.02% 38,215,087
2015-01-29 2015-01-27 53.082 717,903 -166 0.02% 38,107,907
2015-01-28 2015-01-26 52.846 718,069 -56,031 0.02% 37,946,807
2015-01-27 2015-01-23 52.925 774,100 +58,941 0.02% 40,968,857
2015-01-26 2015-01-22 52.294 715,159 -129,636 0.02% 37,398,174
2015-01-23 2015-01-21 52.609 844,795 +146 0.02% 44,443,825
2015-01-22 2015-01-20 52.925 844,649 -46,309 0.02% 44,702,628
2015-01-21 2015-01-19 52.451 890,958 -428,127 0.02% 46,731,868
2015-01-20 2015-01-16 52.294 1,319,085 +951 0.04% 68,979,584
2015-01-19 2015-01-15 52.609 1,318,134 +11,429 0.04% 69,345,719
2015-01-16 2015-01-14 52.057 1,306,705 +927 0.04% 68,022,995
2015-01-15 2015-01-13 52.925 1,305,778 -5,705 0.04% 69,107,650
2015-01-14 2015-01-12 51.899 1,311,483 +459,784 0.04% 68,064,839
2015-01-13 2015-01-09 51.268 851,699 +126,151 0.02% 43,665,029
2015-01-12 2015-01-08 50.874 725,548 -1,154 0.02% 36,911,367
2015-01-08 2015-01-06 49.691 726,702 -187,913 0.02% 36,110,306
2015-01-07 2015-01-05 50.164 914,615 -150,578 0.02% 45,880,664
2015-01-06 2015-01-02 50.322 1,065,193 +115,979 0.03% 53,602,277
2015-01-05 2014-12-31 50.164 949,214 -390,208 0.03% 47,616,285
2015-01-02 2014-12-29 50.401 1,339,422 +270,860 0.04% 67,507,581
2014-12-30 2014-12-24 50.085 1,068,562 +25,534 0.03% 53,518,966
2014-12-29 2014-12-22 50.006 1,043,028 -139,832 0.03% 52,157,826
2014-12-23 2014-12-19 49.454 1,182,860 +141,681 0.03% 58,497,209
2014-12-22 2014-12-18 48.823 1,041,179 +161 0.03% 50,833,535
2014-12-19 2014-12-17 49.060 1,041,018 +251,033 0.03% 51,072,002
2014-12-18 2014-12-16 49.217 789,985 -647,551 0.02% 38,881,024
2014-12-17 2014-12-15 49.454 1,437,536 -347,600 0.04% 71,091,967
2014-12-16 2014-12-12 49.848 1,785,136 +136,637 0.05% 88,986,197
2014-12-15 2014-12-11 49.060 1,648,499 +10,866 0.04% 80,874,821
2014-12-12 2014-12-10 49.139 1,637,633 +1,545 0.04% 80,470,905
2014-12-11 2014-12-09 49.139 1,636,088 +110,619 0.04% 80,394,986
2014-12-10 2014-12-08 49.375 1,525,469 +89,700 0.04% 75,320,289
2014-12-09 2014-12-05 49.217 1,435,769 -7,668 0.04% 70,664,847
2014-12-08 2014-12-04 48.744 1,443,437 -59,460 0.04% 70,359,148
2014-12-05 2014-12-03 48.429 1,502,897 +6,022 0.04% 72,783,318
2014-12-04 2014-12-02 49.060 1,496,875 +69,732 0.04% 73,436,197
2014-12-03 2014-12-01 48.429 1,427,143 -11,728 0.04% 69,114,652
2014-12-02 2014-11-28 49.139 1,438,871 -12,995 0.04% 70,704,030
2014-12-01 2014-11-27 49.296 1,451,866 +18,891 0.04% 71,571,614
2014-11-28 2014-11-26 49.848 1,432,975 -5,388 0.04% 71,431,530
2014-11-27 2014-11-25 49.691 1,438,363 +11,094 0.04% 71,473,214
2014-11-24 2014-11-20 49.139 1,427,269 +5,071 0.04% 70,133,924
2014-11-21 2014-11-19 49.296 1,422,198 +19,335 0.04% 70,109,092
2014-11-20 2014-11-18 49.296 1,402,863 +1,557 0.04% 69,155,948
2014-11-19 2014-11-17 49.691 1,401,306 -109,331 0.04% 69,631,827
2014-11-18 2014-11-14 50.085 1,510,637 +107,429 0.04% 75,660,308
2014-11-17 2014-11-13 49.060 1,403,208 +1,312 0.04% 68,840,925
2014-11-14 2014-11-12 49.296 1,401,896 +41,839 0.04% 69,108,278
2014-11-13 2014-11-11 48.823 1,360,057 -39,620 0.04% 66,402,131
2014-11-12 2014-11-10 48.350 1,399,677 +9,508 0.04% 67,674,111
2014-11-11 2014-11-07 48.350 1,390,169 +3,804 0.04% 67,214,401
2014-11-10 2014-11-06 48.192 1,386,365 +8,875 0.04% 66,811,782
2014-11-07 2014-11-05 48.429 1,377,490 -286,300 0.04% 66,710,022
2014-11-06 2014-11-04 49.139 1,663,790 +290,019 0.05% 81,756,222
2014-11-05 2014-11-03 49.375 1,373,771 +84,312 0.04% 67,830,175
2014-11-04 2014-10-31 49.848 1,289,459 +5,670 0.03% 64,277,485
2014-11-03 2014-10-30 49.217 1,283,789 -2,163 0.03% 63,184,783
2014-10-31 2014-10-29 49.454 1,285,952 -317 0.03% 63,595,525
2014-10-30 2014-10-28 49.139 1,286,269 +779 0.03% 63,205,389
2014-10-28 2014-10-24 48.744 1,285,490 -10,179 0.03% 62,660,151
2014-10-27 2014-10-23 48.981 1,295,669 -1,585 0.04% 63,462,902
2014-10-24 2014-10-22 48.981 1,297,254 -32,944 0.04% 63,540,537
2014-10-23 2014-10-21 47.798 1,330,198 -48,230 0.04% 63,580,388
2014-10-22 2014-10-20 47.561 1,378,428 +139,144 0.04% 65,559,504
2014-10-21 2014-10-17 48.034 1,239,284 -289,702 0.03% 59,528,151
2014-10-20 2014-10-16 48.113 1,528,986 +291,627 0.04% 73,564,384
2014-10-17 2014-10-15 48.508 1,237,359 +162,261 0.03% 60,021,259
2014-10-16 2014-10-14 48.192 1,075,098 -7,274 0.03% 51,811,185
2014-10-15 2014-10-13 48.744 1,082,372 -240,096 0.03% 52,759,332
2014-10-14 2014-10-10 48.350 1,322,468 +17,750 0.04% 63,941,071
2014-10-13 2014-10-09 48.823 1,304,718 +125,201 0.04% 63,700,313
2014-10-10 2014-10-08 48.981 1,179,517 +3,485 0.03% 57,773,684
2014-10-09 2014-10-07 49.375 1,176,032 -117,393 0.03% 58,066,779
2014-10-08 2014-10-06 48.902 1,293,425 +1,386 0.04% 63,250,972
2014-10-07 2014-10-03 49.060 1,292,039 -97,720 0.04% 63,387,010
2014-10-06 2014-09-30 47.955 1,389,759 +186 0.04% 66,646,498
2014-09-30 2014-09-26 50.243 1,389,573 -3,169 0.04% 69,816,016
2014-09-29 2014-09-25 49.533 1,392,742 +3,169 0.04% 68,986,574
2014-09-26 2014-09-24 49.612 1,389,573 -12,678 0.04% 68,939,205
2014-09-25 2014-09-23 49.296 1,402,251 +12,699 0.04% 69,125,779
2014-09-23 2014-09-19 49.375 1,389,552 -12,918 0.04% 68,609,365
2014-09-22 2014-09-18 49.691 1,402,470 +8,558 0.04% 69,689,667
2014-09-19 2014-09-17 50.479 1,393,912 +1,902 0.04% 70,363,850
2014-09-16 2014-09-12 49.296 1,392,010 -223 0.04% 68,620,935
2014-09-15 2014-09-11 49.848 1,392,233 +190 0.04% 69,400,606
2014-09-12 2014-09-10 49.612 1,392,043 -11 0.04% 69,061,746
2014-09-11 2014-09-08 49.848 1,392,054 -243 0.04% 69,391,683
2014-09-10 2014-09-05 50.401 1,392,297 -696,881 0.04% 70,172,509
2014-09-08 2014-09-04 50.719 2,089,178 -62,758 0.06% 105,961,318
2014-09-05 2014-09-03 50.242 2,151,936 +341,494 0.06% 108,117,914
2014-09-04 2014-09-02 49.129 1,810,442 +39,995 0.05% 88,945,569
2014-09-03 2014-09-01 49.686 1,770,447 +350,711 0.05% 87,965,865
2014-09-02 2014-08-29 48.891 1,419,736 +54,138 0.04% 69,411,901
2014-09-01 2014-08-28 48.811 1,365,598 -10,064 0.04% 66,656,495
2014-08-29 2014-08-27 49.288 1,375,662 -2,104 0.04% 67,803,898
2014-08-28 2014-08-26 50.242 1,377,766 -58,807 0.04% 69,221,941
2014-08-27 2014-08-25 50.401 1,436,573 -69,185 0.04% 72,404,938
2014-08-26 2014-08-22 49.765 1,505,758 +23,357 0.04% 74,934,315
2014-08-25 2014-08-21 49.447 1,482,401 +10,490 0.04% 73,300,563
2014-08-22 2014-08-20 49.845 1,471,911 -72,638 0.04% 73,366,926
2014-08-21 2014-08-19 49.209 1,544,549 +33,221 0.04% 76,005,246
2014-08-20 2014-08-18 48.891 1,511,328 +22,013 0.04% 73,889,899
2014-08-19 2014-08-15 48.891 1,489,315 -2,537 0.04% 72,813,668
2014-08-18 2014-08-14 48.811 1,491,852 -30,279 0.04% 72,819,106
2014-08-15 2014-08-13 48.891 1,522,131 +66,669 0.04% 74,418,065
2014-08-14 2014-08-12 48.414 1,455,462 +7,147 0.04% 70,464,341
2014-08-13 2014-08-11 48.334 1,448,315 +8,960 0.04% 70,003,191
2014-08-12 2014-08-08 48.175 1,439,355 -174,220 0.04% 69,341,267
2014-08-11 2014-08-07 48.175 1,613,575 +28,177 0.04% 77,734,357
2014-08-08 2014-08-06 48.334 1,585,398 -10,064 0.04% 76,628,992
2014-08-06 2014-08-04 48.334 1,595,462 -7,547 0.04% 77,115,428
2014-08-05 2014-08-01 48.493 1,603,009 -55,348 0.04% 77,735,075
2014-08-04 2014-07-31 48.573 1,658,357 +110,386 0.05% 80,550,913
2014-08-01 2014-07-30 49.050 1,547,971 -132 0.04% 75,927,520
2014-07-31 2014-07-29 47.778 1,548,103 -5,401 0.04% 73,964,879
2014-07-30 2014-07-28 47.778 1,553,504 +8,176 0.04% 74,222,927
2014-07-29 2014-07-25 48.175 1,545,328 -10,692 0.04% 74,446,541
2014-07-28 2014-07-24 48.096 1,556,020 -102,205 0.04% 74,837,932
2014-07-25 2014-07-23 47.937 1,658,225 +16,352 0.05% 79,489,909
2014-07-24 2014-07-22 47.539 1,641,873 +65,822 0.04% 78,053,427
2014-07-23 2014-07-21 47.301 1,576,051 -2,201 0.04% 74,548,423
2014-07-22 2014-07-18 47.062 1,578,252 -5,661 0.04% 74,276,133
2014-07-21 2014-07-17 47.380 1,583,913 +6,290 0.04% 75,046,218
2014-07-18 2014-07-16 47.142 1,577,623 -1,077 0.04% 74,371,947
2014-07-17 2014-07-15 47.380 1,578,700 -10,312 0.04% 74,799,225
2014-07-16 2014-07-14 47.062 1,589,012 +7,328 0.04% 74,782,523
2014-07-15 2014-07-11 47.062 1,581,684 -1,572 0.04% 74,437,651
2014-07-14 2014-07-10 46.744 1,583,256 -3,774 0.04% 74,008,175
2014-07-11 2014-07-09 46.585 1,587,030 -9,744 0.04% 73,932,260
2014-07-10 2014-07-08 47.460 1,596,774 +53,146 0.04% 75,782,515
2014-07-09 2014-07-07 47.380 1,543,628 -7,547 0.04% 73,137,504
2014-07-08 2014-07-04 47.062 1,551,175 -2,830 0.04% 73,001,828
2014-07-07 2014-07-03 47.619 1,554,005 -5,346 0.04% 73,999,786
2014-07-04 2014-07-02 47.698 1,559,351 -71,687 0.04% 74,378,320
2014-07-03 2014-06-30 47.460 1,631,038 +9,525 0.04% 77,408,676
2014-06-30 2014-06-26 47.062 1,621,513 +265 0.04% 76,312,094
2014-06-27 2014-06-25 46.506 1,621,248 -67 0.04% 75,397,431
2014-06-26 2014-06-24 46.267 1,621,315 +1,461 0.04% 75,013,877
2014-06-25 2014-06-23 46.029 1,619,854 -3,242 0.04% 74,559,960
2014-06-24 2014-06-20 46.824 1,623,096 -929 0.04% 75,999,499
2014-06-23 2014-06-19 46.426 1,624,025 -241 0.04% 75,397,472
2014-06-20 2014-06-18 46.426 1,624,266 +37,663 0.04% 75,408,661
2014-06-19 2014-06-17 46.903 1,586,603 +32,391 0.04% 74,416,889
2014-06-18 2014-06-16 46.824 1,554,212 +18,043 0.04% 72,774,090
2014-06-17 2014-06-13 46.824 1,536,169 -2,516 0.04% 71,929,248
2014-06-16 2014-06-12 46.188 1,538,685 +6,848 0.04% 71,068,489
2014-06-13 2014-06-11 46.267 1,531,837 +49,687 0.04% 70,873,971
2014-06-12 2014-06-10 46.903 1,482,150 +43,083 0.04% 69,517,701
2014-06-11 2014-06-09 46.744 1,439,067 +15,086 0.04% 67,268,163
2014-06-10 2014-06-06 46.506 1,423,981 +12,346 0.04% 66,223,372
2014-06-09 2014-06-05 46.744 1,411,635 +16,038 0.04% 65,985,874
2014-06-06 2014-06-04 47.062 1,395,597 -14,373 0.04% 65,679,973
2014-06-05 2014-06-03 46.903 1,409,970 -315 0.04% 66,132,222
2014-06-04 2014-05-30 46.665 1,410,285 +35,417 0.04% 65,810,656
2014-05-30 2014-05-28 46.426 1,374,868 -256 0.04% 63,830,035
2014-05-29 2014-05-27 46.029 1,375,124 +4,088 0.04% 63,295,328
2014-05-28 2014-05-26 45.949 1,371,036 +14,152 0.04% 62,998,169
2014-05-27 2014-05-23 45.552 1,356,884 +35,958 0.04% 61,808,552
2014-05-26 2014-05-22 45.393 1,320,926 -29,000 0.04% 59,960,580
2014-05-23 2014-05-21 45.234 1,349,926 +6,350 0.04% 61,062,342
2014-05-22 2014-05-20 45.711 1,343,576 +1,274 0.04% 61,415,969
2014-05-19 2014-05-15 45.870 1,342,302 -65,705 0.04% 61,571,152
2014-05-15 2014-05-13 46.188 1,408,007 -4,984 0.04% 65,032,758
2014-05-14 2014-05-12 46.108 1,412,991 -445,861 0.04% 65,150,630
2014-05-13 2014-05-09 47.040 1,858,852 +7,348 0.05% 87,440,140
2014-05-12 2014-05-08 46.877 1,851,504 +493,566 0.05% 86,793,126
2014-05-09 2014-05-07 47.528 1,357,938 -71,504 0.04% 64,540,300
2014-05-08 2014-05-05 47.447 1,429,442 -447,878 0.04% 67,822,421
2014-05-07 2014-05-02 47.610 1,877,320 +517,302 0.05% 89,378,357
2014-05-05 2014-04-30 47.610 1,360,018 +17,975 0.04% 64,749,842
2014-05-02 2014-04-29 48.098 1,342,043 -1,843 0.04% 64,549,385
2014-04-30 2014-04-28 47.528 1,343,886 +1,843 0.04% 63,872,435
2014-04-29 2014-04-25 47.284 1,342,043 +5,146 0.04% 63,457,178
2014-04-28 2014-04-24 48.098 1,336,897 -13,096 0.04% 64,301,873
2014-04-25 2014-04-23 47.935 1,349,993 +3,379 0.04% 64,712,027
2014-04-24 2014-04-22 48.016 1,346,614 -2,747 0.04% 64,659,647
2014-04-23 2014-04-17 47.528 1,349,361 +5,947 0.04% 64,132,651
2014-04-17 2014-04-15 48.179 1,343,414 +31,333 0.04% 64,724,659
2014-04-15 2014-04-11 48.342 1,312,081 -10,752 0.04% 63,428,623
2014-04-14 2014-04-10 48.098 1,322,833 -3,096 0.04% 63,625,425
2014-04-11 2014-04-09 47.447 1,325,929 +3,071 0.04% 62,911,062
2014-04-10 2014-04-08 47.121 1,322,858 +14,023 0.04% 62,334,716
2014-04-09 2014-04-07 46.958 1,308,835 -8,814 0.04% 61,460,899
2014-04-08 2014-04-04 47.365 1,317,649 -6,572 0.04% 62,410,967
2014-04-07 2014-04-03 47.365 1,324,221 -2,784 0.04% 62,722,253
2014-04-04 2014-04-02 47.203 1,327,005 -693 0.04% 62,638,125
2014-04-03 2014-04-01 47.203 1,327,698 -642 0.04% 62,670,836
2014-04-02 2014-03-31 46.714 1,328,340 -83 0.04% 62,052,508
2014-04-01 2014-03-28 46.145 1,328,423 +1,666 0.04% 61,299,600
2014-03-31 2014-03-27 45.819 1,326,757 +14,775 0.04% 60,790,816
2014-03-28 2014-03-26 45.900 1,311,982 -2,496 0.04% 60,220,613
2014-03-27 2014-03-25 45.819 1,314,478 +7,980 0.04% 60,228,204
2014-03-26 2014-03-24 45.494 1,306,498 +114 0.04% 59,437,256
2014-03-25 2014-03-21 45.494 1,306,384 -5,784 0.04% 59,432,070
2014-03-24 2014-03-20 44.842 1,312,168 -33,975 0.04% 58,840,890
2014-03-21 2014-03-19 45.249 1,346,143 +32,706 0.04% 60,912,186
2014-03-20 2014-03-18 45.331 1,313,437 -14,853 0.04% 59,539,151
2014-03-19 2014-03-17 45.249 1,328,290 -37,764 0.04% 60,104,348
2014-03-18 2014-03-14 45.249 1,366,054 -3,380 0.04% 61,813,147
2014-03-17 2014-03-13 45.494 1,369,434 +10,226 0.04% 62,300,439
2014-03-14 2014-03-12 45.412 1,359,208 +2,710 0.04% 61,724,604
2014-03-13 2014-03-11 45.331 1,356,498 -123 0.04% 61,491,140
2014-03-12 2014-03-10 45.331 1,356,621 +7,987 0.04% 61,496,716
2014-03-11 2014-03-07 45.738 1,348,634 +921 0.04% 61,683,444
2014-03-10 2014-03-06 45.005 1,347,713 +1,229 0.04% 60,654,181
2014-03-07 2014-03-05 45.005 1,346,484 +51,124 0.04% 60,598,869
2014-03-06 2014-03-04 45.900 1,295,360 -7,373 0.04% 59,457,655
2014-03-04 2014-02-28 45.819 1,302,733 +25,516 0.04% 59,690,058
2014-02-28 2014-02-26 45.168 1,277,217 -1,263 0.04% 57,689,379
2014-02-27 2014-02-25 44.273 1,278,480 -976,546 0.04% 56,601,903
2014-02-26 2014-02-24 44.924 2,255,026 +983,489 0.06% 101,304,520
2014-02-25 2014-02-21 45.087 1,271,537 +258 0.04% 57,329,342
2014-02-24 2014-02-20 45.168 1,271,279 -3,655 0.04% 57,421,172
2014-02-21 2014-02-19 45.412 1,274,934 +21,125 0.04% 57,897,538
2014-02-20 2014-02-18 45.249 1,253,809 +2,150 0.04% 56,734,126
2014-02-19 2014-02-17 44.761 1,251,659 +3,860 0.04% 56,025,651
2014-02-17 2014-02-13 44.273 1,247,799 -169,874 0.04% 55,243,569
2014-02-14 2014-02-12 45.005 1,417,673 +147,143 0.04% 63,802,749
2014-02-13 2014-02-11 44.191 1,270,530 -160,966 0.04% 56,146,533
2014-02-12 2014-02-10 43.866 1,431,496 +160,966 0.04% 62,793,848
2014-02-11 2014-02-07 44.354 1,270,530 -56,830 0.04% 56,353,335
2014-02-10 2014-02-06 43.866 1,327,360 -72,313 0.04% 58,225,830
2014-02-07 2014-02-05 43.703 1,399,673 -308 0.04% 61,170,082
2014-02-06 2014-02-04 43.947 1,399,981 +144,378 0.04% 61,525,350
2014-02-05 2014-01-30 44.680 1,255,603 -3,125 0.04% 56,100,003
2014-02-04 2014-01-28 44.598 1,258,728 -161,451 0.04% 56,137,187
2014-01-29 2014-01-27 45.412 1,420,179 +150,828 0.04% 64,493,431
2014-01-28 2014-01-24 45.575 1,269,351 -7,680 0.04% 57,850,611
2014-01-27 2014-01-23 45.982 1,277,031 +24,395 0.04% 58,720,275
2014-01-24 2014-01-22 46.226 1,252,636 +615 0.04% 57,904,380
2014-01-23 2014-01-21 46.063 1,252,021 +7,987 0.04% 57,672,163
2014-01-22 2014-01-20 45.575 1,244,034 -7,373 0.03% 56,696,790
2014-01-21 2014-01-17 45.656 1,251,407 -6,758 0.04% 57,134,658
2014-01-20 2014-01-16 45.819 1,258,165 +6,758 0.04% 57,647,992
2014-01-13 2014-01-09 46.145 1,251,407 -4,300 0.04% 57,745,724
2014-01-10 2014-01-08 46.552 1,255,707 -4,915 0.04% 58,455,117
2014-01-09 2014-01-07 46.633 1,260,622 -25,497 0.04% 58,786,513
2014-01-08 2014-01-06 46.470 1,286,119 +46,385 0.04% 59,766,174
2014-01-07 2014-01-03 46.714 1,239,734 -14,130 0.03% 57,913,338
2014-01-06 2014-01-02 47.854 1,253,864 -308 0.04% 60,002,031
2014-01-03 2013-12-31 47.772 1,254,172 -14,004 0.04% 59,914,701
2014-01-02 2013-12-27 47.935 1,268,176 -12,288 0.04% 60,790,122
2013-12-30 2013-12-24 47.691 1,280,464 -700 0.04% 61,066,522
2013-12-27 2013-12-20 46.877 1,281,164 +12,287 0.04% 60,057,245
2013-12-23 2013-12-19 46.796 1,268,877 -1,843 0.04% 59,378,000
2013-12-19 2013-12-17 47.610 1,270,720 -1,843 0.04% 60,498,405
2013-12-18 2013-12-16 47.610 1,272,563 -45,415 0.04% 60,586,149
2013-12-17 2013-12-13 47.935 1,317,978 +46,141 0.04% 63,177,385
2013-12-16 2013-12-12 48.179 1,271,837 +4,706 0.04% 61,276,134
2013-12-13 2013-12-11 48.179 1,267,131 -54,730 0.04% 61,049,402
2013-12-12 2013-12-10 48.749 1,321,861 +7,987 0.04% 64,439,299
2013-12-11 2013-12-09 48.668 1,313,874 +34,712 0.04% 63,943,013
2013-12-10 2013-12-06 48.505 1,279,162 -67,274 0.04% 62,045,459
2013-12-09 2013-12-05 48.668 1,346,436 +58,059 0.04% 65,527,725
2013-12-06 2013-12-04 48.749 1,288,377 +20,274 0.04% 62,806,990
2013-12-05 2013-12-03 49.156 1,268,103 -78,640 0.04% 62,334,670
2013-12-04 2013-12-02 49.319 1,346,743 +58,980 0.04% 66,419,491
2013-12-03 2013-11-29 49.074 1,287,763 -48,843 0.04% 63,196,270
2013-12-02 2013-11-28 48.993 1,336,606 -6 0.04% 65,484,436
2013-11-29 2013-11-27 49.237 1,336,612 +22,333 0.04% 65,811,066
2013-11-28 2013-11-26 48.668 1,314,279 -39,013 0.04% 63,962,723
2013-11-27 2013-11-25 48.261 1,353,292 -18,124 0.04% 65,310,709
2013-11-26 2013-11-22 48.261 1,371,416 +11,366 0.04% 66,185,385
2013-11-25 2013-11-21 48.668 1,360,050 +13,823 0.04% 66,190,285
2013-11-21 2013-11-19 48.668 1,346,227 -17,509 0.04% 65,517,554
2013-11-20 2013-11-18 48.505 1,363,736 -65,738 0.04% 66,147,702
2013-11-19 2013-11-15 48.261 1,429,474 -14,131 0.04% 68,987,300
2013-11-18 2013-11-14 47.610 1,443,605 -5,529 0.04% 68,729,382
2013-11-15 2013-11-13 47.528 1,449,134 +11,059 0.04% 68,874,679
2013-11-14 2013-11-12 48.342 1,438,075 -44,235 0.04% 69,519,426
2013-11-13 2013-11-11 48.586 1,482,310 -12,595 0.04% 72,019,742
2013-11-12 2013-11-08 47.772 1,494,905 +10,445 0.04% 71,415,074
2013-11-11 2013-11-07 48.098 1,484,460 +7,986 0.04% 71,399,336
2013-11-08 2013-11-06 48.830 1,476,474 +19,660 0.04% 72,096,677
2013-11-07 2013-11-05 48.342 1,456,814 +2,458 0.04% 70,425,306
2013-11-06 2013-11-04 48.830 1,454,356 +22,117 0.04% 71,016,648
2013-11-04 2013-10-31 48.912 1,432,239 -4,829 0.04% 70,053,229
2013-11-01 2013-10-30 48.830 1,437,068 +20,889 0.04% 70,172,470
2013-10-31 2013-10-29 48.342 1,416,179 -5,222 0.04% 68,460,929
2013-10-30 2013-10-28 48.261 1,421,401 -7,373 0.04% 68,597,692
2013-10-29 2013-10-25 48.016 1,428,774 +922 0.04% 68,604,680
2013-10-28 2013-10-24 47.854 1,427,852 -120,417 0.04% 68,328,001
2013-10-25 2013-10-23 48.830 1,548,269 -10,752 0.04% 75,602,449
2013-10-23 2013-10-21 48.830 1,559,021 -5,529 0.04% 76,127,472
2013-10-22 2013-10-18 48.749 1,564,550 -4,915 0.04% 76,270,126
2013-10-21 2013-10-17 49.074 1,569,465 -9,216 0.04% 77,020,643
2013-10-18 2013-10-16 49.237 1,578,681 -3,686 0.04% 77,729,872
2013-10-17 2013-10-15 49.481 1,582,367 -307 0.04% 78,297,697
2013-10-16 2013-10-11 49.400 1,582,674 -28,964 0.04% 78,184,084
2013-10-15 2013-10-10 49.156 1,611,638 -351,239 0.05% 79,221,422
2013-10-11 2013-10-09 49.563 1,962,877 -89,084 0.06% 97,285,602
2013-10-10 2013-10-08 49.726 2,051,961 +85,309 0.06% 102,034,844
2013-10-09 2013-10-07 49.644 1,966,652 +203,083 0.06% 97,632,755
2013-10-08 2013-10-04 50.295 1,763,569 +148,371 0.05% 88,699,082
2013-10-07 2013-10-03 50.621 1,615,198 +307 0.05% 81,762,535
2013-10-04 2013-10-02 50.051 1,614,891 -39,012 0.05% 80,827,012
2013-10-03 2013-09-30 49.970 1,653,903 -95,842 0.05% 82,645,003
2013-10-02 2013-09-27 50.377 1,749,745 +65,738 0.05% 88,146,202
2013-09-30 2013-09-26 49.644 1,684,007 +10,444 0.05% 83,601,086
2013-09-27 2013-09-25 49.644 1,673,563 +115,195 0.05% 83,082,603
2013-09-26 2013-09-24 48.993 1,558,368 +44,235 0.04% 76,349,238
2013-09-25 2013-09-23 50.051 1,514,133 +83,247 0.04% 75,783,967
2013-09-24 2013-09-19 50.132 1,430,886 -67,888 0.04% 71,733,817
2013-09-23 2013-09-18 50.458 1,498,774 +63,895 0.04% 75,625,112
2013-09-19 2013-09-17 50.295 1,434,879 +3,071 0.04% 72,167,548
2013-09-18 2013-09-16 49.888 1,431,808 -307 0.04% 71,430,461
2013-09-13 2013-09-11 49.481 1,432,115 -614 0.04% 70,863,022
2013-09-12 2013-09-10 48.993 1,432,729 +77,718 0.04% 70,193,797
2013-09-11 2013-09-09 48.912 1,355,011 +9,830 0.04% 66,275,877
2013-09-10 2013-09-06 48.993 1,345,181 -783,939 0.04% 65,904,552
2013-09-09 2013-09-05 49.566 2,129,120 +86,933 0.06% 105,532,296
2013-09-06 2013-09-04 48.992 2,042,187 +388,266 0.06% 100,050,243
2013-09-05 2013-09-03 49.320 1,653,921 -105,711 0.05% 81,571,330
2013-09-04 2013-09-02 48.746 1,759,632 +360,393 0.05% 85,774,186
2013-09-03 2013-08-30 48.007 1,399,239 +33,206 0.04% 67,173,206
2013-09-02 2013-08-29 47.515 1,366,033 +3,536 0.04% 64,906,481
2013-08-30 2013-08-28 46.940 1,362,497 +12,795 0.04% 63,955,794
2013-08-29 2013-08-27 47.350 1,349,702 +25,895 0.04% 63,908,999
2013-08-23 2013-08-21 46.694 1,323,807 -6,702 0.04% 61,813,772
2013-08-22 2013-08-20 47.925 1,330,509 +6,702 0.04% 63,764,502
2013-08-21 2013-08-19 47.925 1,323,807 +2,742 0.04% 63,443,310
2013-08-20 2013-08-16 48.335 1,321,065 -215 0.04% 63,853,953
2013-08-19 2013-08-15 48.007 1,321,280 +215 0.04% 63,430,632
2013-08-16 2013-08-13 48.746 1,321,065 -46,001 0.04% 64,396,007
2013-08-15 2013-08-12 48.581 1,367,066 +45,872 0.04% 66,413,979
2013-08-13 2013-08-09 47.925 1,321,194 -914 0.04% 63,318,082
2013-08-12 2013-08-08 48.253 1,322,108 +914 0.04% 63,795,871
2013-08-09 2013-08-07 47.679 1,321,194 -305 0.04% 62,992,818
2013-08-08 2013-08-06 48.089 1,321,499 +122 0.04% 63,549,592
2013-08-06 2013-08-02 48.253 1,321,377 -305 0.04% 63,760,598
2013-08-05 2013-08-01 48.171 1,321,682 +305 0.04% 63,666,853
2013-08-02 2013-07-31 47.350 1,321,377 +3,046 0.04% 62,567,797
2013-07-24 2013-07-22 47.761 1,318,331 +5,484 0.04% 62,964,500
2013-07-23 2013-07-19 47.350 1,312,847 -1,219 0.04% 62,163,898
2013-07-22 2013-07-18 47.350 1,314,066 -1,523 0.04% 62,221,618
2013-07-19 2013-07-17 47.843 1,315,589 -55,140 0.04% 62,941,501
2013-07-18 2013-07-16 48.007 1,370,729 -34,120 0.04% 65,804,528
2013-07-17 2013-07-15 47.925 1,404,849 -98,096 0.04% 67,327,239
2013-07-16 2013-07-12 48.171 1,502,945 -121,552 0.04% 72,398,488
2013-07-15 2013-07-11 48.253 1,624,497 -7,921 0.05% 78,387,091
2013-07-12 2013-07-10 46.940 1,632,418 -13,709 0.05% 76,625,922
2013-07-11 2013-07-09 46.448 1,646,127 -34,425 0.05% 76,458,906
2013-07-10 2013-07-08 46.530 1,680,552 -14,623 0.05% 78,195,781
2013-07-09 2013-07-05 47.186 1,695,175 -1,827 0.05% 79,989,078
2013-07-08 2013-07-04 46.940 1,697,002 -2,133 0.05% 79,657,504
2013-07-05 2013-07-03 45.381 1,699,135 -3,351 0.05% 77,108,335
2013-07-04 2013-07-02 46.284 1,702,486 -335 0.05% 78,797,232
2013-07-02 2013-06-27 46.120 1,702,821 -9,749 0.05% 78,533,259
2013-06-28 2013-06-26 45.709 1,712,570 +7,007 0.05% 78,280,184
2013-06-27 2013-06-25 44.971 1,705,563 -71,591 0.05% 76,700,224
2013-06-26 2013-06-24 45.053 1,777,154 +64,889 0.05% 80,065,555
2013-06-25 2013-06-21 45.709 1,712,265 +3,046 0.05% 78,266,243
2013-06-20 2013-06-18 47.925 1,709,219 +4,265 0.05% 81,914,139
2013-06-19 2013-06-17 47.843 1,704,954 +305 0.05% 81,569,825
2013-06-17 2013-06-13 46.037 1,704,649 -13,990 0.05% 78,477,677
2013-06-14 2013-06-11 46.448 1,718,639 +5,483 0.05% 79,826,926
2013-06-13 2013-06-10 47.843 1,713,156 +60,320 0.05% 81,962,232
2013-06-11 2013-06-07 47.433 1,652,836 +58,491 0.05% 78,398,168
2013-06-10 2013-06-06 47.843 1,594,345 +27,966 0.05% 76,277,977
2013-06-07 2013-06-05 49.074 1,566,379 +23,519 0.04% 76,868,135
2013-06-06 2013-06-04 50.059 1,542,860 +59,405 0.04% 77,233,313
2013-06-05 2013-06-03 50.305 1,483,455 +154,759 0.04% 74,624,797
2013-06-04 2013-05-31 50.387 1,328,696 +7,921 0.04% 66,948,725
2013-06-03 2013-05-30 52.028 1,320,775 -3,047 0.04% 68,717,351
2013-05-31 2013-05-29 51.618 1,323,822 -12,795 0.04% 68,332,695
2013-05-30 2013-05-28 52.520 1,336,617 -3,046 0.04% 70,199,701
2013-05-29 2013-05-27 52.274 1,339,663 +30,160 0.04% 70,029,868
2013-05-28 2013-05-24 52.110 1,309,503 +7,496 0.04% 68,238,352
2013-05-27 2013-05-23 51.372 1,302,007 +7,616 0.04% 66,886,114
2013-05-24 2013-05-22 53.177 1,294,391 -9,748 0.04% 68,831,748
2013-05-23 2013-05-21 52.767 1,304,139 -1,243 0.04% 68,815,008
2013-05-22 2013-05-20 52.849 1,305,382 -35,948 0.04% 68,987,721
2013-05-21 2013-05-16 52.274 1,341,330 +2,437 0.04% 70,117,009
2013-05-20 2013-05-15 51.536 1,338,893 +13,404 0.04% 69,000,752
2013-05-16 2013-05-14 51.700 1,325,489 +6,093 0.04% 68,527,516
2013-05-15 2013-05-13 51.125 1,319,396 -1,090,928 0.04% 67,454,592
2013-05-14 2013-05-10 54.242 2,410,324 -79,633 0.07% 130,741,566
2013-05-13 2013-05-09 53.658 2,489,957 +39,574 0.07% 133,606,541
2013-05-10 2013-05-08 53.408 2,450,383 +35,137 0.07% 130,869,621
2013-05-09 2013-05-07 52.740 2,415,246 +1,107,087 0.07% 127,380,618
2013-05-08 2013-05-06 53.324 1,308,159 +21,771 0.04% 69,756,759
2013-05-07 2013-05-03 53.324 1,286,388 -300 0.04% 68,595,834
2013-05-06 2013-05-02 53.324 1,286,688 -899 0.04% 68,611,831
2013-05-03 2013-04-30 53.408 1,287,587 +21,570 0.04% 68,767,218
2013-05-02 2013-04-29 52.907 1,266,017 -26,063 0.04% 66,981,319
2013-04-30 2013-04-26 52.406 1,292,080 -11,984 0.04% 67,713,295
2013-04-29 2013-04-25 51.989 1,304,064 -46,220 0.04% 67,797,215
2013-04-26 2013-04-24 52.073 1,350,284 +78,790 0.04% 70,312,835
2013-04-25 2013-04-23 51.322 1,271,494 +5,093 0.04% 65,255,081
2013-04-24 2013-04-22 51.238 1,266,401 +9,736 0.04% 64,888,019
2013-04-23 2013-04-19 50.237 1,256,665 +1,198 0.04% 63,130,744
2013-04-22 2013-04-18 50.153 1,255,467 -13,780 0.04% 62,965,792
2013-04-19 2013-04-17 50.737 1,269,247 +8,987 0.04% 64,398,333
2013-04-18 2013-04-16 50.654 1,260,260 -15,279 0.04% 63,837,187
2013-04-17 2013-04-15 50.988 1,275,539 +18,275 0.04% 65,036,903
2013-04-16 2013-04-12 51.488 1,257,264 -7,302 0.04% 64,734,611
2013-04-15 2013-04-11 51.655 1,264,566 +3,595 0.04% 65,321,636
2013-04-12 2013-04-10 51.071 1,260,971 -2,756 0.04% 64,399,341
2013-04-11 2013-04-09 50.737 1,263,727 -5,992 0.04% 64,118,262
2013-04-10 2013-04-08 50.487 1,269,719 +27,861 0.04% 64,104,408
2013-04-09 2013-04-05 50.571 1,241,858 +5,393 0.04% 62,801,420
2013-04-08 2013-04-03 52.156 1,236,465 -5,512 0.04% 64,489,164
2013-04-05 2013-04-02 51.739 1,241,977 +5,692 0.04% 64,258,435
2013-04-03 2013-03-28 51.488 1,236,285 -44,937 0.04% 63,654,434
2013-04-02 2013-03-27 51.822 1,281,222 -49,131 0.04% 66,395,843
2013-03-28 2013-03-26 51.989 1,330,353 +32,441 0.04% 69,163,958
2013-03-27 2013-03-25 51.989 1,297,912 +17,076 0.04% 67,477,377
2013-03-26 2013-03-22 51.572 1,280,836 -3,295 0.04% 66,055,183
2013-03-25 2013-03-21 51.322 1,284,131 +2,396 0.04% 65,903,631
2013-03-22 2013-03-20 51.238 1,281,735 -1,498 0.04% 65,673,705
2013-03-21 2013-03-19 51.572 1,283,233 -52,984 0.04% 66,178,801
2013-03-20 2013-03-18 51.238 1,336,217 -119,832 0.04% 68,465,260
2013-03-19 2013-03-15 51.405 1,456,049 -47,334 0.04% 74,848,242
2013-03-18 2013-03-14 52.657 1,503,383 +9,886 0.04% 79,163,301
2013-03-15 2013-03-13 52.657 1,493,497 +76,393 0.04% 78,642,736
2013-03-14 2013-03-12 53.324 1,417,104 +32,648 0.04% 75,566,182
2013-03-12 2013-03-08 54.660 1,384,456 -33,553 0.04% 75,673,768
2013-03-11 2013-03-07 53.825 1,418,009 -3,295 0.04% 76,324,436
2013-03-08 2013-03-06 53.491 1,421,304 +4,613 0.04% 76,027,360
2013-03-07 2013-03-05 52.740 1,416,691 -2,696 0.04% 74,716,602
2013-03-06 2013-03-04 52.907 1,419,387 -15,279 0.04% 75,095,685
2013-03-05 2013-03-01 53.408 1,434,666 +300 0.04% 76,622,388
2013-02-27 2013-02-25 53.241 1,434,366 -122,529 0.04% 76,366,970
2013-02-26 2013-02-22 52.991 1,556,895 -173,757 0.04% 82,500,760
2013-02-25 2013-02-21 52.991 1,730,652 +47,633 0.05% 91,708,243
2013-02-22 2013-02-20 54.326 1,683,019 -73,397 0.05% 91,431,303
2013-02-21 2013-02-19 53.742 1,756,416 -159,786 0.05% 94,392,644
2013-02-20 2013-02-18 53.324 1,916,202 -76,693 0.06% 102,180,270
2013-02-19 2013-02-15 53.324 1,992,895 -157,879 0.06% 106,269,876
2013-02-18 2013-02-14 53.157 2,150,774 -32,055 0.06% 114,329,712
2013-02-15 2013-02-08 53.157 2,182,829 -66,208 0.06% 116,033,675
2013-02-14 2013-02-07 52.824 2,249,037 -57,519 0.06% 118,802,399
2013-02-08 2013-02-06 52.573 2,306,556 -63,793 0.07% 121,263,320
2013-02-07 2013-02-05 52.240 2,370,349 -2,097 0.07% 123,825,910
2013-02-06 2013-02-04 52.824 2,372,446 -95,280 0.07% 125,321,316
2013-02-05 2013-02-01 53.157 2,467,726 -97,184 0.07% 131,178,080
2013-02-04 2013-01-31 53.408 2,564,910 +65,608 0.07% 136,986,259
2013-02-01 2013-01-30 53.324 2,499,302 -84,182 0.07% 133,273,712
2013-01-31 2013-01-29 52.740 2,583,484 -74,656 0.07% 136,253,527
2013-01-30 2013-01-28 52.323 2,658,140 -6,591 0.08% 139,081,796
2013-01-29 2013-01-25 52.323 2,664,731 +21,270 0.08% 139,426,657
2013-01-28 2013-01-24 51.572 2,643,461 -16,177 0.08% 136,328,383
2013-01-25 2013-01-23 52.240 2,659,638 +5,692 0.08% 138,938,230
2013-01-24 2013-01-22 52.240 2,653,946 +11,384 0.08% 138,640,883
2013-01-23 2013-01-21 52.156 2,642,562 -3,495 0.08% 137,825,667
2013-01-22 2013-01-18 52.240 2,646,057 +10,785 0.08% 138,228,765
2013-01-21 2013-01-17 52.073 2,635,272 +4,793 0.08% 137,225,537
2013-01-18 2013-01-16 52.406 2,630,479 -128,820 0.08% 137,854,003
2013-01-17 2013-01-15 52.490 2,759,299 +50,629 0.08% 144,835,262
2013-01-16 2013-01-14 52.240 2,708,670 -79,689 0.08% 141,499,639
2013-01-15 2013-01-11 52.073 2,788,359 +8,089 0.08% 145,197,179
2013-01-14 2013-01-10 51.739 2,780,270 -190,534 0.08% 143,847,912
2013-01-11 2013-01-09 51.655 2,970,804 +15,279 0.09% 153,458,005
2013-01-10 2013-01-08 51.655 2,955,525 +8,688 0.09% 152,668,763
2013-01-09 2013-01-07 51.488 2,946,837 +30,198 0.08% 151,728,155
2013-01-08 2013-01-04 51.322 2,916,639 -99,761 0.08% 149,686,521
2013-01-07 2013-01-03 51.071 3,016,400 +9,886 0.09% 154,051,260
2013-01-04 2013-01-02 51.822 3,006,514 +53,925 0.09% 155,804,404
2013-01-03 2012-12-31 50.904 2,952,589 -7,490 0.09% 150,299,568
2013-01-02 2012-12-27 50.988 2,960,079 -70,102 0.09% 150,927,859
2012-12-28 2012-12-24 51.322 3,030,181 +2,696 0.09% 155,513,676
2012-12-21 2012-12-19 51.322 3,027,485 +40,715 0.09% 155,375,313
2012-12-20 2012-12-18 50.737 2,986,770 +54,104 0.09% 151,541,039
2012-12-19 2012-12-17 51.071 2,932,666 -5,991 0.08% 149,774,861
2012-12-18 2012-12-14 51.572 2,938,657 +2,696 0.08% 151,552,210
2012-12-17 2012-12-13 51.155 2,935,961 -5,393 0.08% 150,188,146
2012-12-14 2012-12-12 51.572 2,941,354 -2,995 0.08% 151,691,299
2012-12-13 2012-12-11 51.322 2,944,349 -5,992 0.08% 151,108,642
2012-12-12 2012-12-10 51.989 2,950,341 -2,996 0.09% 153,385,802
2012-12-10 2012-12-06 51.572 2,953,337 +9,766 0.09% 152,309,286
2012-12-07 2012-12-05 52.073 2,943,571 +9,587 0.08% 153,279,475
2012-12-06 2012-12-04 51.989 2,933,984 +147,694 0.08% 152,535,415
2012-12-05 2012-12-03 51.488 2,786,290 +15,891 0.08% 143,461,835
2012-12-04 2012-11-30 51.655 2,770,399 +6,551 0.08% 143,106,009
2012-12-03 2012-11-29 51.488 2,763,848 +190,534 0.08% 142,306,330
2012-11-30 2012-11-28 50.737 2,573,314 +54,224 0.07% 130,563,343
2012-11-29 2012-11-27 50.904 2,519,090 +109,731 0.07% 128,232,591
2012-11-28 2012-11-26 50.904 2,409,359 +44,338 0.07% 122,646,808
2012-11-27 2012-11-23 50.487 2,365,021 +23,367 0.07% 119,403,010
2012-11-26 2012-11-22 50.320 2,341,654 +167,466 0.07% 117,832,458
2012-11-23 2012-11-21 50.153 2,174,188 +29,659 0.06% 109,042,667
2012-11-22 2012-11-20 50.237 2,144,529 +325,645 0.06% 107,734,131
2012-11-21 2012-11-19 49.986 1,818,884 +265,429 0.05% 90,919,434
2012-11-20 2012-11-16 49.569 1,553,455 +5,992 0.04% 77,003,421
2012-11-19 2012-11-15 48.484 1,547,463 +2,097 0.04% 75,027,644
2012-11-16 2012-11-14 48.818 1,545,366 +599 0.04% 75,441,813
2012-11-15 2012-11-13 48.735 1,544,767 +5,393 0.04% 75,283,661
2012-11-14 2012-11-12 49.235 1,539,374 -8,688 0.04% 75,791,597
2012-11-13 2012-11-09 49.653 1,548,062 -3,595 0.04% 76,865,280
2012-11-12 2012-11-08 49.486 1,551,657 -29,359 0.04% 76,784,811
2012-11-09 2012-11-07 49.986 1,581,016 +29,059 0.05% 79,029,273
2012-11-08 2012-11-06 49.903 1,551,957 +120,019 0.04% 77,447,208
2012-11-07 2012-11-05 50.153 1,431,938 +8,988 0.04% 71,816,393
2012-11-06 2012-11-02 50.320 1,422,950 -3,296 0.04% 71,603,104
2012-11-05 2012-11-01 50.153 1,426,246 +79,989 0.04% 71,530,920
2012-11-02 2012-10-31 50.571 1,346,257 -3,296 0.04% 68,080,933
2012-11-01 2012-10-30 49.653 1,349,553 -5,093 0.04% 67,008,795
2012-10-31 2012-10-29 50.070 1,354,646 -3,894 0.04% 67,826,900
2012-10-30 2012-10-26 49.986 1,358,540 -599 0.04% 67,908,502
2012-10-29 2012-10-25 50.237 1,359,139 +5,392 0.04% 68,278,703
2012-10-26 2012-10-24 50.320 1,353,747 +30,258 0.04% 68,120,797
2012-10-25 2012-10-22 49.819 1,323,489 +6,291 0.04% 65,935,540
2012-10-24 2012-10-19 49.068 1,317,198 +300 0.04% 64,632,847
2012-10-22 2012-10-18 48.985 1,316,898 +16,177 0.04% 64,508,232
2012-10-19 2012-10-17 48.818 1,300,721 -11,084 0.04% 63,498,712
2012-10-18 2012-10-16 48.818 1,311,805 +7,190 0.04% 64,039,812
2012-10-12 2012-10-10 49.068 1,304,615 -10,778 0.04% 64,015,419
2012-10-11 2012-10-09 49.235 1,315,393 +9,346 0.04% 64,763,817
2012-10-10 2012-10-08 49.319 1,306,047 -4,015 0.04% 64,412,653
2012-10-09 2012-10-05 49.235 1,310,062 -51,228 0.04% 64,501,344
2012-10-08 2012-10-04 49.486 1,361,290 +31,156 0.04% 67,364,369
2012-10-05 2012-10-03 49.569 1,330,134 +300 0.04% 65,933,593
2012-10-04 2012-09-28 49.068 1,329,834 -101,259 0.04% 65,252,876
2012-10-03 2012-09-27 49.152 1,431,093 +109,647 0.04% 70,340,921
2012-09-28 2012-09-26 48.902 1,321,446 +8,089 0.04% 64,620,741
2012-09-27 2012-09-25 49.319 1,313,357 -6,891 0.04% 64,773,173
2012-09-25 2012-09-21 48.735 1,320,248 +18,574 0.04% 64,341,809
2012-09-24 2012-09-20 48.985 1,301,674 -24,266 0.04% 63,762,485
2012-09-21 2012-09-19 49.152 1,325,940 +32,359 0.04% 65,172,453
2012-09-18 2012-09-14 48.651 1,293,581 -8,389 0.04% 62,934,253
2012-09-17 2012-09-13 47.984 1,301,970 -2,995 0.04% 62,473,196
2012-09-14 2012-09-12 48.234 1,304,965 +9,287 0.04% 62,943,603
2012-09-12 2012-09-10 47.399 1,295,678 -2,097 0.04% 61,414,415
2012-09-10 2012-09-06 46.732 1,297,775 -23,428 0.04% 60,647,420
2012-09-07 2012-09-05 46.648 1,321,203 +22,169 0.04% 61,632,000
2012-08-31 2012-08-29 46.648 1,299,034 -6,590 0.04% 60,597,851
2012-08-30 2012-08-28 46.648 1,305,624 -4,195 0.04% 60,905,264
2012-08-29 2012-08-27 46.398 1,309,819 -5,092 0.04% 60,773,042
2012-08-28 2012-08-24 46.648 1,314,911 -1,367,071 0.04% 61,338,488
2012-08-27 2012-08-23 47.487 2,681,982 +7,789 0.08% 127,358,272
2012-08-24 2012-08-22 47.318 2,674,193 +29,052 0.08% 126,538,086
2012-08-23 2012-08-21 47.487 2,645,141 +5,345 0.08% 125,608,818
2012-08-22 2012-08-20 47.402 2,639,796 +317,117 0.08% 125,132,741
2012-08-21 2012-08-17 47.487 2,322,679 +1,022,079 0.07% 110,296,186
2012-08-20 2012-08-16 47.318 1,300,600 +1,188 0.04% 61,542,093
2012-08-17 2012-08-15 47.402 1,299,412 +891 0.04% 61,595,284
2012-08-16 2012-08-14 47.150 1,298,521 -9,205 0.04% 61,225,057
2012-08-15 2012-08-13 46.560 1,307,726 +14,846 0.04% 60,888,333
2012-08-13 2012-08-09 46.645 1,292,880 +6,236 0.04% 60,305,952
2012-08-10 2012-08-08 46.224 1,286,644 -8,017 0.04% 59,473,424
2012-08-09 2012-08-07 46.308 1,294,661 +12,470 0.04% 59,953,004
2012-08-08 2012-08-06 46.055 1,282,191 +5,642 0.04% 59,051,679
2012-08-07 2012-08-03 45.803 1,276,549 +2,079 0.04% 58,469,393
2012-08-06 2012-08-02 45.887 1,274,470 +14,846 0.04% 58,481,475
2012-08-02 2012-07-31 45.634 1,259,624 -9 0.04% 57,482,071
2012-07-31 2012-07-27 45.129 1,259,633 -6,532 0.04% 56,846,145
2012-07-30 2012-07-26 44.540 1,266,165 -24,348 0.04% 56,394,685
2012-07-24 2012-07-20 45.550 1,290,513 +9 0.04% 58,783,013
2012-07-23 2012-07-19 45.382 1,290,504 +1,781 0.04% 58,565,292
2012-07-19 2012-07-17 44.877 1,288,723 -54,863 0.04% 57,833,435
2012-07-18 2012-07-16 43.782 1,343,586 +64,068 0.04% 58,824,875
2012-07-17 2012-07-13 44.203 1,279,518 -3,860 0.04% 56,558,502
2012-07-16 2012-07-12 43.950 1,283,378 +10,628 0.04% 56,404,959
2012-07-12 2012-07-10 44.540 1,272,750 +5,641 0.04% 56,687,979
2012-07-10 2012-07-06 45.634 1,267,109 +8,908 0.04% 57,823,644
2012-07-06 2012-07-04 44.961 1,258,201 -38,006 0.04% 56,569,648
2012-07-05 2012-07-03 44.961 1,296,207 +38,006 0.04% 58,278,426
2012-07-04 2012-06-29 44.540 1,258,201 -7,126 0.04% 56,039,970
2012-07-03 2012-06-28 44.035 1,265,327 +7,126 0.04% 55,718,146
2012-06-26 2012-06-22 42.940 1,258,201 -952 0.04% 54,027,192
2012-06-25 2012-06-21 43.277 1,259,153 -81,654 0.04% 54,492,134
2012-06-22 2012-06-20 43.277 1,340,807 -7,423 0.04% 58,025,860
2012-06-21 2012-06-19 43.445 1,348,230 +70,965 0.04% 58,574,135
2012-06-20 2012-06-18 43.024 1,277,265 -9,502 0.04% 54,953,342
2012-06-19 2012-06-15 42.519 1,286,767 -21,675 0.04% 54,712,113
2012-06-18 2012-06-14 41.930 1,308,442 +34,740 0.04% 54,862,553
2012-06-15 2012-06-13 42.014 1,273,702 -23,973 0.04% 53,513,157
2012-06-14 2012-06-12 41.845 1,297,675 +29,395 0.04% 54,301,837
2012-06-13 2012-06-11 42.098 1,268,280 -13,361 0.04% 53,392,142
2012-06-11 2012-06-07 41.845 1,281,641 +28,505 0.04% 53,630,887
2012-06-08 2012-06-06 42.182 1,253,136 +14,846 0.04% 52,860,118
2012-06-07 2012-06-05 42.435 1,238,290 +330,478 0.04% 52,546,658
2012-06-06 2012-06-04 42.014 907,812 -2,969 0.03% 38,140,700
2012-06-05 2012-06-01 42.519 910,781 -297 0.03% 38,725,545
2012-06-04 2012-05-31 42.182 911,078 -131,722 0.03% 38,431,336
2012-06-01 2012-05-30 42.519 1,042,800 +11,580 0.03% 44,338,868
2012-05-31 2012-05-29 42.687 1,031,220 +4,157 0.03% 44,020,146
2012-05-30 2012-05-28 42.435 1,027,063 -781 0.03% 43,583,270
2012-05-29 2012-05-25 42.603 1,027,844 +297 0.03% 43,789,493
2012-05-28 2012-05-24 42.435 1,027,547 -22,863 0.03% 43,603,809
2012-05-25 2012-05-23 42.519 1,050,410 +297 0.03% 44,662,438
2012-05-24 2012-05-22 42.940 1,050,113 +3,266 0.03% 45,091,887
2012-05-23 2012-05-21 42.940 1,046,847 -5,939 0.03% 44,951,645
2012-05-22 2012-05-18 43.024 1,052,786 -22,566 0.03% 45,295,306
2012-05-21 2012-05-17 42.940 1,075,352 -58,019 0.03% 46,175,650
2012-05-18 2012-05-16 43.193 1,133,371 +52,259 0.03% 48,953,264
2012-05-17 2012-05-15 43.361 1,081,112 -56,416 0.03% 46,878,112
2012-05-16 2012-05-14 43.782 1,137,528 -7,837 0.03% 49,803,244
2012-05-15 2012-05-11 43.950 1,145,365 +19,003 0.03% 50,339,234
2012-05-11 2012-05-09 45.045 1,126,362 -10,277 0.03% 50,736,905
2012-05-10 2012-05-08 45.213 1,136,639 -297 0.03% 51,391,233
2012-05-09 2012-05-07 45.382 1,136,936 -92,164 0.03% 51,596,112
2012-05-08 2012-05-04 47.940 1,229,100 -156,480 0.04% 58,923,553
2012-05-07 2012-05-03 47.855 1,385,580 +96,702 0.04% 66,306,439
2012-05-04 2012-05-02 47.855 1,288,878 +22,446 0.04% 61,678,799
2012-05-02 2012-04-27 46.740 1,266,432 +10,495 0.04% 59,192,718
2012-04-26 2012-04-24 46.397 1,255,937 -87,356 0.04% 58,271,342
2012-04-25 2012-04-23 46.397 1,343,293 -6,413 0.04% 62,324,373
2012-04-24 2012-04-20 47.083 1,349,706 +62,428 0.04% 63,547,932
2012-04-23 2012-04-19 46.911 1,287,278 +23,029 0.04% 60,387,851
2012-04-19 2012-04-17 46.482 1,264,249 +2,332 0.04% 58,765,415
2012-04-18 2012-04-16 46.740 1,261,917 -9,619 0.04% 58,981,688
2012-04-17 2012-04-13 46.482 1,271,536 -175 0.04% 59,104,133
2012-04-16 2012-04-12 46.054 1,271,711 +27,693 0.04% 58,566,951
2012-04-13 2012-04-11 46.139 1,244,018 -38,771 0.04% 57,398,275
2012-04-12 2012-04-10 46.397 1,282,789 -3,498 0.04% 59,517,187
2012-04-11 2012-04-05 46.568 1,286,287 +4,664 0.04% 59,900,109
2012-04-10 2012-04-03 46.911 1,281,623 +9,564 0.04% 60,122,568
2012-04-05 2012-04-02 47.083 1,272,059 -13,410 0.04% 59,892,094
2012-04-03 2012-03-30 47.683 1,285,469 +9,912 0.04% 61,295,177
2012-04-02 2012-03-29 47.169 1,275,557 +2,623 0.04% 60,166,183
2012-03-30 2012-03-28 47.683 1,272,934 +49,265 0.04% 60,697,469
2012-03-29 2012-03-27 47.855 1,223,669 +6,122 0.04% 58,558,246
2012-03-28 2012-03-26 47.426 1,217,547 +9,036 0.04% 57,743,189
2012-03-27 2012-03-23 46.397 1,208,511 +2,041 0.04% 56,070,932
2012-03-26 2012-03-22 47.340 1,206,470 -2,915 0.04% 57,114,385
2012-03-23 2012-03-21 46.997 1,209,385 +2,623 0.04% 56,837,509
2012-03-22 2012-03-20 46.740 1,206,762 -23,903 0.04% 56,403,757
2012-03-21 2012-03-19 47.083 1,230,665 +19,822 0.04% 57,943,149
2012-03-20 2012-03-16 47.512 1,210,843 +4,255 0.04% 57,529,090
2012-03-19 2012-03-15 47.683 1,206,588 -24,253 0.04% 57,533,884
2012-03-16 2012-03-14 47.512 1,230,841 +43,341 0.04% 58,479,227
2012-03-15 2012-03-13 47.769 1,187,500 +76,375 0.04% 56,725,550
2012-03-14 2012-03-12 47.683 1,111,125 -31,774 0.03% 52,981,910
2012-03-13 2012-03-09 47.769 1,142,899 +178,111 0.03% 54,595,010
2012-03-12 2012-03-08 47.083 964,788 -51,014 0.03% 45,424,917
2012-03-09 2012-03-07 46.740 1,015,802 +9,911 0.03% 47,478,334
2012-03-08 2012-03-06 46.654 1,005,891 +69,962 0.03% 46,928,830
2012-03-06 2012-03-02 46.654 935,929 -2,915 0.03% 43,664,823
2012-03-05 2012-03-01 46.911 938,844 -583 0.03% 44,042,368
2012-03-02 2012-02-29 47.340 939,427 -28,859 0.03% 44,472,548
2012-03-01 2012-02-28 47.083 968,286 +99,608 0.03% 45,589,612
2012-02-29 2012-02-27 46.397 868,678 -8,454 0.03% 40,303,799
2012-02-27 2012-02-23 45.968 877,132 +30,317 0.03% 40,319,919
2012-02-24 2012-02-22 46.054 846,815 -65,764 0.03% 38,998,933
2012-02-23 2012-02-21 46.311 912,579 +6,705 0.03% 42,262,398
2012-02-22 2012-02-20 45.968 905,874 -12,535 0.03% 41,641,128
2012-02-21 2012-02-17 46.225 918,409 +2,548 0.03% 42,453,627
2012-02-20 2012-02-16 46.054 915,861 +65,297 0.03% 42,178,755
2012-02-17 2012-02-15 46.568 850,564 +18,424 0.03% 39,609,260
2012-02-16 2012-02-14 45.453 832,140 -13,118 0.02% 37,823,540
2012-02-14 2012-02-10 45.110 845,258 -1,749 0.03% 38,129,836
2012-02-13 2012-02-09 45.453 847,007 -32,649 0.03% 38,499,294
2012-02-10 2012-02-08 45.539 879,656 +22,737 0.03% 40,058,741
2012-02-09 2012-02-07 45.025 856,919 +6,997 0.03% 38,582,377
2012-02-08 2012-02-06 44.681 849,922 -5,830 0.03% 37,975,779
2012-02-07 2012-02-03 44.767 855,752 +5,626 0.03% 38,309,663
2012-02-03 2012-02-01 44.767 850,126 -15,450 0.03% 38,057,802
2012-02-02 2012-01-31 44.338 865,576 -6,122 0.03% 38,378,293
2012-02-01 2012-01-30 44.081 871,698 +11,369 0.03% 38,425,460
2012-01-31 2012-01-27 44.167 860,329 +1,457 0.03% 37,998,083
2012-01-30 2012-01-26 43.995 858,872 +146,629 0.03% 37,786,417
2012-01-27 2012-01-20 43.567 712,243 +9,322 0.02% 31,030,002
2012-01-26 2012-01-19 42.966 702,921 +7,288 0.02% 30,201,892
2012-01-19 2012-01-17 43.738 695,633 +41,394 0.02% 30,425,677
2012-01-18 2012-01-16 43.309 654,239 -51,014 0.02% 28,334,641
2012-01-17 2012-01-13 43.481 705,253 -4,051 0.02% 30,664,988
2012-01-16 2012-01-12 43.309 709,304 -43,143 0.02% 30,719,468
2012-01-13 2012-01-11 43.052 752,447 +30,025 0.02% 32,394,370
2012-01-12 2012-01-10 43.309 722,422 +25,945 0.02% 31,287,599
2012-01-11 2012-01-09 42.966 696,477 -1,458 0.02% 29,925,017
2012-01-10 2012-01-06 42.881 697,935 -1,749 0.02% 29,927,806
2012-01-09 2012-01-05 43.395 699,684 -9,911 0.02% 30,362,838
2012-01-06 2012-01-04 43.395 709,595 +6,002 0.02% 30,792,926
2012-01-05 2012-01-03 43.652 703,593 +1,458 0.02% 30,713,492
2012-01-04 2011-12-30 43.138 702,135 +44,600 0.02% 30,288,552
2012-01-03 2011-12-29 42.881 657,535 -291 0.02% 28,195,434
2011-12-30 2011-12-28 43.052 657,826 +291 0.02% 28,320,744
2011-12-29 2011-12-23 43.224 657,535 -291 0.02% 28,420,997
2011-12-28 2011-12-22 43.224 657,826 -1,123 0.02% 28,433,575
2011-12-23 2011-12-21 42.881 658,949 -9,620 0.02% 28,256,067
2011-12-22 2011-12-20 42.194 668,569 +3,207 0.02% 28,209,880
2011-12-21 2011-12-19 42.023 665,362 +6,712 0.02% 27,960,438
2011-12-20 2011-12-16 42.452 658,650 -4,672 0.02% 27,960,813
2011-12-19 2011-12-15 42.280 663,322 -2,623 0.02% 28,045,373
2011-12-16 2011-12-14 42.537 665,945 -2,041 0.02% 28,327,610
2011-12-15 2011-12-13 42.537 667,986 +5,830 0.02% 28,414,429
2011-12-14 2011-12-12 43.052 662,156 +340 0.02% 28,507,159
2011-12-13 2011-12-09 42.709 661,816 -12,826 0.02% 28,265,489
2011-12-09 2011-12-07 43.652 674,642 -25,361 0.02% 29,449,712
2011-12-08 2011-12-06 42.881 700,003 +583 0.02% 30,016,483
2011-12-07 2011-12-05 43.309 699,420 +36,730 0.02% 30,291,399
2011-12-06 2011-12-02 42.966 662,690 +5,502 0.02% 28,473,316
2011-12-05 2011-12-01 43.567 657,188 -14,329 0.02% 28,631,443
2011-12-02 2011-11-30 42.966 671,517 -3,207 0.02% 28,852,579
2011-12-01 2011-11-29 42.109 674,724 +17,531 0.02% 28,411,722
2011-11-30 2011-11-28 41.165 657,193 -11,951 0.02% 27,053,538
2011-11-29 2011-11-25 40.908 669,144 -292 0.02% 27,373,345
2011-11-28 2011-11-24 41.080 669,436 -7,727 0.02% 27,500,113
2011-11-25 2011-11-23 41.080 677,163 -874 0.02% 27,817,534
2011-11-24 2011-11-22 41.851 678,037 +2,623 0.02% 28,376,780
2011-11-21 2011-11-17 42.366 675,414 -3,489 0.02% 28,614,549
2011-11-18 2011-11-16 42.881 678,903 +13,551 0.02% 29,111,704
2011-11-17 2011-11-15 42.966 665,352 -25,070 0.02% 28,587,692
2011-11-16 2011-11-14 43.481 690,422 +25,070 0.02% 30,020,124
2011-11-15 2011-11-11 42.966 665,352 -405 0.02% 28,587,692
2011-11-11 2011-11-09 44.338 665,757 -17,491 0.02% 29,518,629
2011-11-10 2011-11-08 43.567 683,248 +11,078 0.02% 29,766,789
2011-11-09 2011-11-07 43.567 672,170 -8,077 0.02% 29,284,158
2011-11-08 2011-11-04 43.138 680,247 +20,980 0.02% 29,344,352
2011-11-07 2011-11-03 42.537 659,267 -13,208 0.02% 28,043,545
2011-11-04 2011-11-02 44.167 672,475 +3,896 0.02% 29,701,151
2011-11-03 2011-11-01 43.481 668,579 +4,656 0.02% 29,070,372
2011-11-02 2011-10-31 43.395 663,923 -2,730 0.02% 28,810,987
2011-11-01 2011-10-28 43.824 666,653 -51,521 0.02% 29,215,319
2011-10-31 2011-10-27 43.910 718,174 +57,749 0.02% 31,534,761
2011-10-28 2011-10-26 43.481 660,425 -14,284 0.02% 28,715,829
2011-10-27 2011-10-25 43.224 674,709 -14,284 0.02% 29,163,319
2011-10-26 2011-10-24 42.966 688,993 +12,244 0.02% 29,603,457
2011-10-25 2011-10-21 41.680 676,749 -5,215 0.02% 28,206,798
2011-10-24 2011-10-20 41.680 681,964 +1,999 0.02% 28,424,159
2011-10-21 2011-10-19 42.366 679,965 -2,623 0.02% 28,807,357
2011-10-20 2011-10-18 41.508 682,588 -2,624 0.02% 28,333,088
2011-10-19 2011-10-17 42.452 685,212 -9,619 0.02% 29,088,415
2011-10-18 2011-10-14 41.937 694,831 +27,235 0.02% 29,139,222
2011-10-17 2011-10-13 42.366 667,596 +18,683 0.02% 28,283,332
2011-10-14 2011-10-12 41.508 648,913 -8,917 0.02% 26,935,295
2011-10-13 2011-10-11 41.337 657,830 -3,061 0.02% 27,192,593
2011-10-12 2011-10-10 41.080 660,891 -24,778 0.02% 27,149,088
2011-10-10 2011-10-06 40.308 685,669 +9,562 0.02% 27,637,724
2011-10-07 2011-10-04 39.107 676,107 -1,166 0.02% 26,440,531
2011-10-06 2011-10-03 40.136 677,273 -4,548 0.02% 27,183,133
2011-10-04 2011-09-30 40.308 681,821 -4,289 0.02% 27,482,620
2011-10-03 2011-09-28 40.822 686,110 -12,560 0.02% 28,008,549
2011-09-30 2011-09-27 41.766 698,670 +8,045 0.02% 29,180,381
2011-09-28 2011-09-26 40.308 690,625 -19,823 0.02% 27,837,489
2011-09-27 2011-09-23 40.908 710,448 -167,616 0.02% 29,063,009
2011-09-26 2011-09-22 42.366 878,064 -57,428 0.03% 37,200,007
2011-09-23 2011-09-21 43.052 935,492 +220,089 0.03% 40,274,828
2011-09-22 2011-09-20 43.567 715,403 +47,754 0.02% 31,167,672
2011-09-21 2011-09-19 43.738 667,649 +532 0.02% 29,201,710
2011-09-20 2011-09-16 43.652 667,117 -1,457 0.02% 29,121,228
2011-09-19 2011-09-15 43.309 668,574 -16,733 0.02% 28,955,480
2011-09-16 2011-09-14 43.567 685,307 +1,749 0.02% 29,856,492
2011-09-15 2011-09-12 42.537 683,558 +5,247 0.02% 29,076,823
2011-09-14 2011-09-09 43.481 678,311 -12,243 0.02% 29,493,528
2011-09-12 2011-09-08 43.652 690,554 -175 0.02% 30,144,309
2011-09-09 2011-09-07 43.824 690,729 -39,353 0.02% 30,270,423
2011-09-08 2011-09-06 43.824 730,082 -6,413 0.02% 31,995,024
2011-09-07 2011-09-05 43.481 736,495 +45,766 0.02% 32,023,416
2011-09-06 2011-09-02 43.738 690,729 +2,187 0.02% 30,211,186
2011-09-05 2011-09-01 44.424 688,542 -11,078 0.02% 30,587,931
2011-09-02 2011-08-31 44.767 699,620 -85,420 0.02% 31,320,063
2011-09-01 2011-08-30 43.395 785,040 +70,254 0.02% 34,066,868
2011-08-31 2011-08-29 43.395 714,786 -17,782 0.02% 31,018,190
2011-08-30 2011-08-26 44.081 732,568 +21,863 0.02% 32,292,448
2011-08-29 2011-08-25 44.167 710,705 +4,112 0.02% 31,389,652
2011-08-26 2011-08-24 44.424 706,593 -875 0.02% 31,389,832
2011-08-25 2011-08-23 45.886 707,468 -20,114 0.02% 32,463,036
2011-08-24 2011-08-22 44.241 727,582 +30,225 0.02% 32,189,136
2011-08-23 2011-08-19 43.549 697,357 +2,830 0.02% 30,368,939
2011-08-22 2011-08-18 43.982 694,527 +73 0.02% 30,546,349
2011-08-19 2011-08-17 43.808 694,454 -8,101 0.02% 30,422,890
2011-08-18 2011-08-16 43.462 702,555 +26,646 0.02% 30,534,479
2011-08-17 2011-08-15 43.722 675,909 +1,011 0.02% 29,551,945
2011-08-16 2011-08-12 43.722 674,898 -7,440 0.02% 29,507,743
2011-08-15 2011-08-11 42.596 682,338 -34,651 0.02% 29,065,054
2011-08-12 2011-08-10 40.778 716,989 +13,282 0.02% 29,237,475
2011-08-11 2011-08-09 40.259 703,707 -6,404 0.02% 28,330,308
2011-08-10 2011-08-08 42.163 710,111 -19,716 0.02% 29,940,681
2011-08-09 2011-08-05 43.635 729,827 -9,011 0.02% 31,846,150
2011-08-05 2011-08-03 45.020 738,838 -17,012 0.02% 33,262,818
2011-08-04 2011-08-02 45.626 755,850 +15,652 0.02% 34,486,784
2011-08-03 2011-08-01 45.713 740,198 +3,754 0.02% 33,836,723
2011-08-02 2011-07-29 45.800 736,444 +2,021 0.02% 33,728,876
2011-08-01 2011-07-28 45.713 734,423 -13,283 0.02% 33,572,730
2011-07-29 2011-07-27 46.059 747,706 +14,727 0.02% 34,438,876
2011-07-28 2011-07-26 46.492 732,979 -810 0.02% 34,077,858
2011-07-27 2011-07-25 46.665 733,789 -7,796 0.02% 34,242,576
2011-07-25 2011-07-21 46.146 741,585 -578 0.02% 34,221,151
2011-07-22 2011-07-20 46.146 742,163 +578 0.02% 34,247,823
2011-07-20 2011-07-18 45.626 741,585 -12,994 0.02% 33,835,922
2011-07-19 2011-07-15 45.626 754,579 +12,994 0.02% 34,428,793
2011-07-18 2011-07-14 45.973 741,585 +3,176 0.02% 34,092,741
2011-07-15 2011-07-13 46.406 738,409 -28,876 0.02% 34,266,381
2011-07-14 2011-07-12 46.146 767,285 +17,037 0.02% 35,407,102
2011-07-13 2011-07-11 46.492 750,248 +8,663 0.02% 34,880,733
2011-07-12 2011-07-08 47.012 741,585 -6,642 0.02% 34,863,199
2011-07-11 2011-07-07 47.271 748,227 +15,305 0.02% 35,369,790
2011-07-08 2011-07-06 47.964 732,922 -6,642 0.02% 35,153,939
2011-07-06 2011-07-04 48.137 739,564 -86,627 0.02% 35,600,576
2011-07-05 2011-06-30 47.791 826,191 -483 0.02% 39,484,442
2011-07-04 2011-06-29 47.098 826,674 -1,444 0.02% 38,934,952
2011-06-30 2011-06-28 46.406 828,118 +608 0.02% 38,429,389
2011-06-29 2011-06-27 46.579 827,510 -23,678 0.02% 38,544,463
2011-06-28 2011-06-24 47.185 851,188 -155,929 0.03% 40,163,214
2011-06-27 2011-06-23 46.579 1,007,117 +203,346 0.03% 46,910,350
2011-06-24 2011-06-22 46.579 803,771 +15,015 0.02% 37,438,727
2011-06-23 2011-06-21 46.925 788,756 +4,043 0.02% 37,012,501
2011-06-22 2011-06-20 46.146 784,713 -50,822 0.02% 36,211,334
2011-06-21 2011-06-17 46.752 835,535 +48,961 0.03% 39,062,935
2011-06-20 2011-06-16 47.012 786,574 -34,939 0.02% 36,978,210
2011-06-17 2011-06-15 47.445 821,513 +34,651 0.02% 38,976,377
2011-06-16 2011-06-14 47.445 786,862 -1,155 0.02% 37,332,373
2011-06-14 2011-06-10 47.358 788,017 -6,064 0.02% 37,318,947
2011-06-13 2011-06-09 47.704 794,081 +5,197 0.02% 37,881,125
2011-06-10 2011-06-08 47.704 788,884 +9,839 0.02% 37,633,206
2011-06-09 2011-06-07 47.964 779,045 -23,699 0.02% 37,366,186
2011-06-08 2011-06-03 48.224 802,744 +5,486 0.02% 38,711,387
2011-06-07 2011-06-02 49.003 797,258 +19,636 0.02% 39,068,054
2011-06-03 2011-06-01 49.782 777,622 +4,909 0.02% 38,711,754
2011-06-02 2011-05-31 49.436 772,713 -11,262 0.02% 38,199,774
2011-06-01 2011-05-30 48.657 783,975 -11,839 0.02% 38,145,648
2011-05-31 2011-05-27 48.484 795,814 +5,198 0.02% 38,583,895
2011-05-30 2011-05-26 48.397 790,616 -76,810 0.02% 38,263,428
2011-05-27 2011-05-25 48.310 867,426 +96,157 0.03% 41,905,700
2011-05-26 2011-05-24 48.484 771,269 +866 0.02% 37,393,866
2011-05-25 2011-05-23 48.484 770,403 -1,444 0.02% 37,351,879
2011-05-23 2011-05-19 49.090 771,847 -3,465 0.02% 37,889,663
2011-05-20 2011-05-18 48.570 775,312 +13,283 0.02% 37,657,010
2011-05-19 2011-05-17 48.397 762,029 -12,128 0.02% 36,879,903
2011-05-18 2011-05-16 48.830 774,157 +21,355 0.02% 37,801,986
2011-05-17 2011-05-13 49.176 752,802 -577 0.02% 37,019,928
2011-05-16 2011-05-12 48.484 753,379 +2,887 0.02% 36,526,495
2011-05-13 2011-05-11 48.916 750,492 -4,908 0.02% 36,711,403
2011-05-12 2011-05-09 48.830 755,400 -9,529 0.02% 36,886,084
2011-05-11 2011-05-06 48.743 764,929 +11,303 0.02% 37,285,158
2011-05-09 2011-05-05 48.397 753,626 +58,329 0.02% 36,473,224
2011-05-06 2011-05-04 48.484 695,297 -24,833 0.02% 33,710,473
2011-05-05 2011-05-03 48.743 720,130 +23,967 0.02% 35,101,507
2011-05-03 2011-04-28 49.263 696,163 -578 0.02% 34,294,910
2011-04-29 2011-04-27 49.349 696,741 -3,753 0.02% 34,383,706
2011-04-28 2011-04-26 49.349 700,494 -13,283 0.02% 34,568,915
2011-04-27 2011-04-21 49.609 713,777 +7,219 0.02% 35,409,813
2011-04-21 2011-04-19 49.522 706,558 -27,143 0.02% 34,990,513
2011-04-20 2011-04-18 49.782 733,701 +22,811 0.02% 36,525,269
2011-04-19 2011-04-15 49.609 710,890 -5,486 0.02% 35,266,592
2011-04-18 2011-04-14 49.782 716,376 -60,350 0.02% 35,662,792
2011-04-15 2011-04-13 49.696 776,726 -9,529 0.02% 38,599,902
2011-04-14 2011-04-12 49.955 786,255 +35,459 0.02% 39,277,669
2011-04-12 2011-04-08 50.129 750,796 -14,149 0.02% 37,636,305
2011-04-11 2011-04-07 50.215 764,945 +22,592 0.02% 38,411,801
2011-04-08 2011-04-06 50.302 742,353 -11,839 0.02% 37,341,612
2011-04-07 2011-04-04 50.215 754,192 +3,754 0.02% 37,871,838
2011-04-06 2011-04-01 49.869 750,438 -5,486 0.02% 37,423,445
2011-04-04 2011-03-31 49.869 755,924 -13,861 0.02% 37,697,026
2011-04-01 2011-03-30 49.869 769,785 +17,615 0.02% 38,388,257
2011-03-31 2011-03-29 49.176 752,170 -9,818 0.02% 36,988,848
2011-03-30 2011-03-28 49.090 761,988 -46,490 0.02% 37,405,689
2011-03-29 2011-03-25 49.003 808,478 -1,444 0.02% 39,617,868
2011-03-28 2011-03-24 48.484 809,922 -19,635 0.02% 39,267,901
2011-03-25 2011-03-23 48.397 829,557 +35,805 0.02% 40,148,055
2011-03-24 2011-03-22 48.137 793,752 +53,132 0.02% 38,209,037
2011-03-23 2011-03-21 48.397 740,620 -86,050 0.02% 35,843,772
2011-03-22 2011-03-18 47.878 826,670 -235,626 0.02% 39,578,905
2011-03-21 2011-03-17 48.051 1,062,296 +289,624 0.03% 51,044,035
2011-03-18 2011-03-16 48.830 772,672 -1,011,518 0.02% 37,729,474
2011-03-17 2011-03-15 50.487 1,784,190 -378,077 0.05% 90,078,865
2011-03-16 2011-03-14 51.367 2,162,267 -1,625 0.06% 111,068,800
2011-03-15 2011-03-11 51.103 2,163,892 +190,434 0.07% 110,581,283
2011-03-14 2011-03-10 51.543 1,973,458 +984,476 0.06% 101,717,439
2011-03-11 2011-03-09 51.807 988,982 +110,473 0.03% 51,235,809
2011-03-10 2011-03-08 51.631 878,509 +40,866 0.03% 45,358,035
2011-03-09 2011-03-07 50.839 837,643 +2,843 0.03% 42,585,006
2011-03-08 2011-03-04 51.103 834,800 -30,981 0.03% 42,660,750
2011-03-07 2011-03-03 50.399 865,781 -25,581 0.03% 43,634,759
2011-03-04 2011-03-02 50.663 891,362 +138,420 0.03% 45,159,228
2011-03-03 2011-03-01 51.103 752,942 -32,402 0.02% 38,477,564
2011-03-02 2011-02-28 50.399 785,344 +11,937 0.02% 39,580,791
2011-03-01 2011-02-25 50.135 773,407 +40,361 0.02% 38,775,095
2011-02-28 2011-02-24 49.344 733,046 -4,548 0.02% 36,171,290
2011-02-25 2011-02-23 50.135 737,594 -35,813 0.02% 36,979,594
2011-02-22 2011-02-18 49.872 773,407 -452,960 0.02% 38,571,015
2011-02-21 2011-02-17 49.696 1,226,367 +19,612 0.04% 60,945,103
2011-02-18 2011-02-16 49.344 1,206,755 +9,095 0.04% 59,545,902
2011-02-17 2011-02-15 49.432 1,197,660 +37,234 0.04% 59,202,463
2011-02-16 2011-02-14 49.608 1,160,426 +387 0.04% 57,566,055
2011-02-15 2011-02-11 49.432 1,160,039 -35,427 0.04% 57,342,790
2011-02-14 2011-02-10 49.608 1,195,466 +1,234 0.04% 59,304,308
2011-02-11 2011-02-09 50.135 1,194,232 +59,120 0.04% 59,873,338
2011-02-10 2011-02-08 51.191 1,135,112 -37,234 0.03% 58,107,423
2011-02-09 2011-02-07 50.575 1,172,346 +13,927 0.04% 59,291,654
2011-02-08 2011-02-02 51.631 1,158,419 +483,191 0.04% 59,809,984
2011-02-07 2011-01-31 50.135 675,228 +5,116 0.02% 33,852,848
2011-02-01 2011-01-28 50.399 670,112 -48,319 0.02% 33,773,178
2011-01-31 2011-01-27 50.751 718,431 +27,002 0.02% 36,461,186
2011-01-28 2011-01-26 50.927 691,429 -5,116 0.02% 35,212,436
2011-01-27 2011-01-25 50.927 696,545 -8,243 0.02% 35,472,978
2011-01-26 2011-01-24 51.455 704,788 +23,591 0.02% 36,264,716
2011-01-25 2011-01-21 51.455 681,197 -13,643 0.02% 35,050,846
2011-01-24 2011-01-20 52.070 694,840 +7,390 0.02% 36,180,655
2011-01-21 2011-01-19 52.510 687,450 -33,823 0.02% 36,098,184
2011-01-20 2011-01-18 52.334 721,273 +30,697 0.02% 37,747,357
2011-01-19 2011-01-17 51.983 690,576 -243,325 0.02% 35,897,886
2011-01-18 2011-01-14 51.983 933,901 +221,439 0.03% 48,546,535
2011-01-17 2011-01-13 51.895 712,462 +11,653 0.02% 36,972,910
2011-01-14 2011-01-12 51.983 700,809 +13,643 0.02% 36,429,823
2011-01-13 2011-01-11 52.070 687,166 -132,510 0.02% 35,781,067
2011-01-12 2011-01-10 51.455 819,676 -68,499 0.02% 42,176,253
2011-01-11 2011-01-07 52.334 888,175 -33,824 0.03% 46,482,066
2011-01-10 2011-01-06 50.839 921,999 -32,118 0.03% 46,873,588
2011-01-07 2011-01-05 50.839 954,117 -74,250 0.03% 48,506,438
2011-01-06 2011-01-04 51.191 1,028,367 -173,096 0.03% 52,643,048
2011-01-05 2011-01-03 51.103 1,201,463 -93,512 0.04% 61,398,314
2011-01-04 2010-12-31 49.784 1,294,975 +598,589 0.04% 64,468,524
2011-01-03 2010-12-29 50.223 696,386 +1,705 0.02% 34,974,865
2010-12-30 2010-12-28 49.432 694,681 +1,706 0.02% 34,339,317
2010-12-29 2010-12-24 49.696 692,975 -3,411 0.02% 34,437,842
2010-12-28 2010-12-22 50.135 696,386 +1,990 0.02% 34,913,613
2010-12-23 2010-12-21 49.960 694,396 +4,547 0.02% 34,691,690
2010-12-22 2010-12-20 49.344 689,849 -36,665 0.02% 34,039,785
2010-12-21 2010-12-17 50.047 726,514 +30,128 0.02% 36,360,192
2010-12-20 2010-12-16 49.872 696,386 +1,990 0.02% 34,729,858
2010-12-17 2010-12-15 50.223 694,396 -30,981 0.02% 34,874,921
2010-12-16 2010-12-14 51.279 725,377 -569 0.02% 37,196,515
2010-12-15 2010-12-13 51.191 725,946 +23,307 0.02% 37,161,840
2010-12-14 2010-12-10 50.575 702,639 -4,263 0.02% 35,536,120
2010-12-13 2010-12-09 50.399 706,902 -5,401 0.02% 35,627,368
2010-12-10 2010-12-08 50.575 712,303 +15,064 0.02% 36,024,879
2010-12-09 2010-12-07 50.927 697,239 +239,092 0.02% 35,508,322
2010-12-08 2010-12-06 50.575 458,147 -96,354 0.01% 23,170,884
2010-12-07 2010-12-03 51.015 554,501 +112,271 0.02% 28,287,869
2010-12-06 2010-12-02 51.015 442,230 -20,181 0.01% 22,560,364
2010-12-03 2010-12-01 51.279 462,411 +23,876 0.01% 23,711,915
2010-12-02 2010-11-30 50.399 438,535 -13,075 0.01% 22,101,859
2010-12-01 2010-11-29 50.663 451,610 +9,096 0.01% 22,879,996
2010-11-30 2010-11-26 50.311 442,514 +3,126 0.01% 22,263,475
2010-11-29 2010-11-25 50.399 439,388 -30,128 0.01% 22,144,849
2010-11-26 2010-11-24 51.279 469,516 +26,218 0.01% 24,076,251
2010-11-25 2010-11-23 49.872 443,298 +28,992 0.01% 22,107,964
2010-11-24 2010-11-22 51.543 414,306 -8,811 0.01% 21,354,468
2010-11-23 2010-11-19 52.070 423,117 +13,358 0.01% 22,031,907
2010-11-19 2010-11-17 52.334 409,759 -5,684 0.01% 21,444,473
2010-11-18 2010-11-16 52.774 415,443 -9,664 0.01% 21,924,647
2010-11-17 2010-11-15 53.390 425,107 +10,019 0.01% 22,696,394
2010-11-16 2010-11-12 53.742 415,088 -162,580 0.01% 22,307,520
2010-11-15 2010-11-11 53.830 577,668 +157,380 0.02% 31,095,650
2010-11-12 2010-11-10 54.006 420,288 +11,369 0.01% 22,697,879
2010-11-10 2010-11-08 54.797 408,919 -31,485 0.01% 22,407,595
2010-11-09 2010-11-05 54.269 440,404 -23,060 0.01% 23,900,464
2010-11-08 2010-11-04 54.885 463,464 -18,760 0.01% 25,437,270
2010-11-05 2010-11-03 54.357 482,224 +32,403 0.01% 26,212,425
2010-11-04 2010-11-02 52.950 449,821 +1,136 0.01% 23,818,046
2010-11-03 2010-11-01 53.126 448,685 -9,095 0.01% 23,836,825
2010-11-02 2010-10-29 51.895 457,780 +15,121 0.01% 23,756,297
2010-11-01 2010-10-28 52.422 442,659 -1,762 0.01% 23,205,208
2010-10-29 2010-10-27 51.983 444,421 -4,832 0.01% 23,102,127
2010-10-28 2010-10-26 52.862 449,253 -8,300 0.01% 23,748,455
2010-10-27 2010-10-25 53.478 457,553 +9,096 0.01% 24,468,925
2010-10-25 2010-10-21 53.390 448,457 +26,717 0.01% 23,943,047
2010-10-22 2010-10-20 53.566 421,740 -34,765 0.01% 22,590,820
2010-10-21 2010-10-19 54.006 456,505 -50,593 0.01% 24,653,797
2010-10-20 2010-10-18 52.950 507,098 +106,870 0.02% 26,850,866
2010-10-19 2010-10-15 54.269 400,228 -217,720 0.01% 21,720,136
2010-10-18 2010-10-14 53.566 617,948 -553,024 0.02% 33,100,849
2010-10-15 2010-10-13 53.566 1,170,972 +6,253 0.04% 62,723,996
2010-10-14 2010-10-12 53.742 1,164,719 +727,060 0.04% 62,593,939
2010-10-13 2010-10-11 52.070 437,659 +5,642 0.01% 22,789,116
2010-10-12 2010-10-08 51.719 432,017 -6,253 0.01% 22,343,339
2010-10-11 2010-10-07 52.158 438,270 -49,172 0.01% 22,859,480
2010-10-08 2010-10-06 51.895 487,442 +58,619 0.01% 25,295,593
2010-10-07 2010-10-05 52.070 428,823 -43,771 0.01% 22,329,021
2010-10-06 2010-10-04 52.246 472,594 -3,695 0.01% 24,691,334
2010-10-05 2010-09-30 51.631 476,289 +47,466 0.01% 24,591,134
2010-09-30 2010-09-28 50.839 428,823 -29,559 0.01% 21,800,970
2010-09-29 2010-09-27 51.983 458,382 +2,558 0.01% 23,827,855
2010-09-28 2010-09-24 50.663 455,824 +568 0.01% 23,093,491
2010-09-27 2010-09-22 50.751 455,256 -14,056 0.01% 23,104,757
2010-09-24 2010-09-21 50.399 469,312 -28,423 0.01% 23,652,998
2010-09-22 2010-09-20 50.311 497,735 -78,164 0.02% 25,041,718
2010-09-21 2010-09-17 49.960 575,899 -57,130 0.02% 28,771,637
2010-09-17 2010-09-15 50.223 633,029 +3,269 0.02% 31,792,862
2010-09-15 2010-09-13 50.663 629,760 +74,468 0.02% 31,905,641
2010-09-14 2010-09-10 50.487 555,292 -28,991 0.02% 28,035,172
2010-09-13 2010-09-09 50.399 584,283 +568 0.02% 29,447,456
2010-09-10 2010-09-08 50.047 583,715 -1,421 0.02% 29,213,462
2010-09-09 2010-09-07 50.487 585,136 -4,059 0.02% 29,541,914
2010-09-08 2010-09-06 50.047 589,195 +38,940 0.02% 29,487,723
2010-09-07 2010-09-03 49.256 550,255 -4,264 0.02% 27,103,285
2010-09-06 2010-09-02 49.256 554,519 +1,137 0.02% 27,313,312
2010-09-03 2010-09-01 48.992 553,382 +5,969 0.02% 27,111,287
2010-09-02 2010-08-31 48.904 547,413 -128,756 0.02% 26,770,705
2010-09-01 2010-08-30 49.168 676,169 +96,070 0.02% 33,245,814
2010-08-31 2010-08-27 48.464 580,099 +23,022 0.02% 28,114,064
2010-08-30 2010-08-26 49.344 557,077 -658,561 0.02% 27,488,308
2010-08-27 2010-08-25 49.415 1,215,638 -66,226 0.04% 60,071,270
2010-08-26 2010-08-24 49.415 1,281,864 -73,896 0.04% 63,343,856
2010-08-25 2010-08-23 49.857 1,355,760 +18,665 0.04% 67,594,702
2010-08-24 2010-08-20 49.239 1,337,095 +768,103 0.04% 65,836,721
2010-08-23 2010-08-19 49.592 568,992 -22,625 0.02% 28,217,579
2010-08-20 2010-08-18 49.592 591,617 -63,631 0.02% 29,339,604
2010-08-19 2010-08-17 49.327 655,248 +75,030 0.02% 32,321,435
2010-08-18 2010-08-16 49.681 580,218 -214,375 0.02% 28,825,593
2010-08-17 2010-08-13 49.946 794,593 -22,907 0.02% 39,686,602
2010-08-16 2010-08-12 49.857 817,500 +35,068 0.03% 40,758,444
2010-08-13 2010-08-11 50.741 782,432 +49,491 0.02% 39,701,712
2010-08-12 2010-08-10 50.830 732,941 +87,212 0.02% 37,255,260
2010-08-11 2010-08-09 51.360 645,729 +10,566 0.02% 33,164,783
2010-08-10 2010-08-06 49.327 635,163 +12,726 0.02% 31,330,702
2010-08-09 2010-08-05 49.150 622,437 -1,697 0.02% 30,592,920
2010-08-06 2010-08-04 49.504 624,134 +12,726 0.02% 30,897,021
2010-08-05 2010-08-03 49.327 611,408 -32,522 0.02% 30,158,938
2010-08-04 2010-08-02 48.885 643,930 +34,785 0.02% 31,478,536
2010-08-03 2010-07-30 48.266 609,145 -5,656 0.02% 29,401,133
2010-08-02 2010-07-29 48.443 614,801 -9,899 0.02% 29,782,823
2010-07-30 2010-07-28 48.620 624,700 +849 0.02% 30,372,807
2010-07-29 2010-07-27 48.797 623,851 +130,656 0.02% 30,441,825
2010-07-28 2010-07-26 48.973 493,195 +849 0.02% 24,153,450
2010-07-27 2010-07-23 48.797 492,346 -9,333 0.02% 24,024,825
2010-07-26 2010-07-22 48.708 501,679 +16,969 0.02% 24,435,895
2010-07-22 2010-07-20 48.355 484,710 -1,002 0.01% 23,437,973
2010-07-21 2010-07-19 47.559 485,712 -1,131 0.01% 23,099,993
2010-07-20 2010-07-16 47.647 486,843 -27,998 0.01% 23,196,819
2010-07-19 2010-07-15 47.736 514,841 +11,595 0.02% 24,576,363
2010-07-16 2010-07-14 48.620 503,246 +15,555 0.02% 24,467,734
2010-07-15 2010-07-13 48.266 487,691 -11,312 0.01% 23,539,006
2010-07-14 2010-07-12 48.708 499,003 +14,705 0.02% 24,305,552
2010-07-12 2010-07-08 48.443 484,298 -20,673 0.01% 23,460,862
2010-07-09 2010-07-07 48.266 504,971 +5,869 0.02% 24,373,046
2010-07-07 2010-07-05 48.178 499,102 -18,481 0.02% 24,045,651
2010-07-06 2010-07-02 47.294 517,583 +30,826 0.02% 24,478,484
2010-07-05 2010-06-30 47.117 486,757 -1,414 0.01% 22,934,546
2010-07-02 2010-06-29 47.382 488,171 -8,764 0.01% 23,130,632
2010-06-30 2010-06-28 48.708 496,935 -228,508 0.02% 24,204,824
2010-06-29 2010-06-25 48.885 725,443 +238,689 0.02% 35,463,301
2010-06-28 2010-06-24 49.062 486,754 +1,697 0.01% 23,881,041
2010-06-25 2010-06-23 49.239 485,057 +1,697 0.01% 23,883,540
2010-06-24 2010-06-22 49.062 483,360 +13,574 0.01% 23,714,525
2010-06-23 2010-06-21 48.885 469,786 -2,262 0.01% 22,965,502
2010-06-22 2010-06-18 47.382 472,048 +16,949 0.01% 22,366,688
2010-06-21 2010-06-17 47.559 455,099 +1,980 0.01% 21,644,068
2010-06-18 2010-06-15 47.117 453,119 -9,616 0.01% 21,349,623
2010-06-17 2010-06-14 47.029 462,735 +7,070 0.01% 21,761,795
2010-06-15 2010-06-11 46.410 455,665 -8,034 0.01% 21,147,338
2010-06-14 2010-06-10 46.056 463,699 -45,249 0.01% 21,356,231
2010-06-11 2010-06-09 45.968 508,948 -32,240 0.02% 23,395,239
2010-06-10 2010-06-08 45.703 541,188 +30,826 0.02% 24,733,720
2010-06-09 2010-06-07 45.526 510,362 -45,815 0.02% 23,234,659
2010-06-08 2010-06-04 46.233 556,177 +14,706 0.02% 25,713,752
2010-06-07 2010-06-03 46.233 541,471 +21,776 0.02% 25,033,849
2010-06-04 2010-06-02 46.145 519,695 -4,525 0.02% 23,981,137
2010-06-03 2010-06-01 46.498 524,220 -2,828 0.02% 24,375,305
2010-06-02 2010-05-31 47.029 527,048 -3,563 0.02% 24,786,348
2010-06-01 2010-05-28 47.647 530,611 -15,837 0.02% 25,282,252
2010-05-31 2010-05-27 45.879 546,448 +15,406 0.02% 25,070,727
2010-05-28 2010-05-26 45.437 531,042 -19,514 0.02% 24,129,189
2010-05-27 2010-05-25 46.321 550,556 +16,120 0.02% 25,502,545
2010-05-26 2010-05-24 46.498 534,436 -15,554 0.02% 24,850,331
2010-05-25 2010-05-20 46.940 549,990 +20,645 0.02% 25,816,660
2010-05-24 2010-05-19 47.471 529,345 +848 0.02% 25,128,342
2010-05-20 2010-05-18 47.559 528,497 -28,280 0.02% 25,134,806
2010-05-19 2010-05-17 46.498 556,777 +31,391 0.02% 25,889,148
2010-05-18 2010-05-14 47.117 525,386 +9,559 0.02% 24,754,630
2010-05-17 2010-05-13 48.266 515,827 -12,726 0.02% 24,897,025
2010-05-14 2010-05-12 47.736 528,553 +19,231 0.02% 25,230,917
2010-05-13 2010-05-11 46.940 509,322 +37,613 0.02% 23,907,694
2010-05-12 2010-05-10 47.471 471,709 -43,378 0.01% 22,392,325
2010-05-11 2010-05-07 47.647 515,087 -27,296 0.02% 24,542,573
2010-05-10 2010-05-06 46.321 542,383 -3,629 0.02% 25,123,960
2010-05-07 2010-05-05 47.205 546,012 +11,769 0.02% 25,774,733
2010-05-06 2010-05-04 47.824 534,243 +27,997 0.02% 25,549,761
2010-05-05 2010-05-03 47.647 506,246 +21,777 0.02% 24,121,322
2010-05-04 2010-04-30 48.620 484,469 -26,867 0.01% 23,554,800
2010-05-03 2010-04-29 48.797 511,336 -10,747 0.02% 24,951,473
2010-04-30 2010-04-28 49.239 522,083 -156,131 0.02% 25,706,650
2010-04-29 2010-04-27 50.123 678,214 +9,898 0.02% 33,993,865
2010-04-28 2010-04-26 50.741 668,316 +56,236 0.02% 33,911,304
2010-04-27 2010-04-23 49.769 612,080 +126,648 0.02% 30,462,625
2010-04-26 2010-04-22 50.211 485,432 +87,105 0.01% 24,374,037
2010-04-23 2010-04-21 50.830 398,327 -125,849 0.01% 20,246,890
2010-04-22 2010-04-20 50.476 524,176 -283 0.02% 26,458,424
2010-04-21 2010-04-19 50.653 524,459 +21,776 0.02% 26,565,433
2010-04-20 2010-04-16 51.537 502,683 -13,292 0.02% 25,906,783
2010-04-19 2010-04-15 51.891 515,975 +9,333 0.02% 26,774,261
2010-04-16 2010-04-14 52.244 506,642 -21,295 0.02% 26,469,114
2010-04-15 2010-04-13 51.979 527,937 -768,699 0.02% 27,441,646
2010-04-14 2010-04-12 51.625 1,296,636 +778,668 0.04% 66,939,376
2010-04-13 2010-04-09 52.244 517,968 +130,162 0.02% 27,060,832
2010-04-12 2010-04-08 51.360 387,806 -131,788 0.01% 19,917,801
2010-04-09 2010-04-07 51.979 519,594 -89,367 0.02% 27,007,985
2010-04-08 2010-04-01 52.067 608,961 +40,724 0.02% 31,707,026
2010-04-07 2010-03-31 51.979 568,237 +11,666 0.02% 29,536,401
2010-04-01 2010-03-30 52.067 556,571 -11,878 0.02% 28,979,214
2010-03-31 2010-03-29 51.625 568,449 +1,980 0.02% 29,346,417
2010-03-30 2010-03-26 51.183 566,469 -977,945 0.02% 28,993,821
2010-03-29 2010-03-25 50.892 1,544,414 -43,835 0.05% 78,598,274
2010-03-26 2010-03-24 51.250 1,588,249 +21,809 0.05% 81,398,343
2010-03-25 2010-03-23 50.534 1,566,440 +988,856 0.05% 79,157,818
2010-03-24 2010-03-22 50.444 577,584 -983,833 0.02% 29,135,635
2010-03-23 2010-03-19 51.250 1,561,417 +937,236 0.05% 80,023,193
2010-03-22 2010-03-18 50.982 624,181 -3,069 0.02% 31,821,728
2010-03-19 2010-03-17 51.340 627,250 +9,487 0.02% 32,202,993
2010-03-17 2010-03-15 51.340 617,763 +3,069 0.02% 31,715,931
2010-03-16 2010-03-12 51.430 614,694 +38,505 0.02% 31,613,444
2010-03-15 2010-03-11 51.430 576,189 -24,275 0.02% 29,633,149
2010-03-12 2010-03-10 51.609 600,464 +60,269 0.02% 30,989,203
2010-03-11 2010-03-09 51.161 540,195 +6,138 0.02% 27,636,791
2010-03-10 2010-03-08 51.609 534,057 -101,564 0.02% 27,562,020
2010-03-09 2010-03-05 50.534 635,621 -122,755 0.02% 32,120,203
2010-03-08 2010-03-04 49.817 758,376 -622,499 0.02% 37,779,858
2010-03-05 2010-03-03 50.086 1,380,875 +149,277 0.04% 69,161,932
2010-03-04 2010-03-02 48.831 1,231,598 +14,509 0.04% 60,140,415
2010-03-03 2010-03-01 48.831 1,217,089 -8,289 0.04% 59,431,923
2010-03-02 2010-02-26 48.204 1,225,378 -135,415 0.04% 59,068,140
2010-03-01 2010-02-25 47.756 1,360,793 -34,411 0.04% 64,986,062
2010-02-26 2010-02-24 48.294 1,395,204 -56,921 0.04% 67,379,444
2010-02-25 2010-02-23 48.204 1,452,125 +56,642 0.05% 69,998,256
2010-02-24 2010-02-22 48.025 1,395,483 -239,680 0.04% 67,017,818
2010-02-22 2010-02-18 47.846 1,635,163 -49,334 0.05% 78,235,390
2010-02-19 2010-02-17 48.025 1,684,497 -15,670 0.05% 80,897,663
2010-02-18 2010-02-12 47.935 1,700,167 -30,134 0.05% 81,497,879
2010-02-17 2010-02-11 47.666 1,730,301 -35,847 0.05% 82,477,262
2010-02-12 2010-02-10 48.204 1,766,148 +52,172 0.06% 85,135,426
2010-02-11 2010-02-09 47.487 1,713,976 +61,245 0.05% 81,391,968
2010-02-10 2010-02-08 46.950 1,652,731 +281,232 0.05% 77,595,119
2010-02-09 2010-02-05 45.606 1,371,499 +556,649 0.04% 62,548,114
2010-02-08 2010-02-04 46.143 814,850 -182,834 0.03% 37,599,827
2010-02-05 2010-02-03 45.785 997,684 -405,559 0.03% 45,678,817
2010-02-04 2010-02-02 45.337 1,403,243 -585,947 0.04% 63,618,635
2010-02-03 2010-02-01 45.158 1,989,190 +96,589 0.06% 89,827,176
2010-02-02 2010-01-29 45.247 1,892,601 +838 0.06% 85,635,017
2010-02-01 2010-01-28 45.247 1,891,763 +557,665 0.06% 85,597,100
2010-01-29 2010-01-27 45.068 1,334,098 +510,165 0.04% 60,125,218
2010-01-28 2010-01-26 45.247 823,933 -253,352 0.03% 37,280,714
2010-01-27 2010-01-25 46.233 1,077,285 +509,495 0.03% 49,805,954
2010-01-26 2010-01-22 46.322 567,790 -16,463 0.02% 26,301,422
2010-01-25 2010-01-21 47.129 584,253 -1,116 0.02% 27,535,162
2010-01-22 2010-01-20 47.846 585,369 -219,591 0.02% 28,007,344
2010-01-21 2010-01-19 48.383 804,960 -74,441 0.03% 38,946,551
2010-01-20 2010-01-18 48.831 879,401 +45,704 0.03% 42,942,211
2010-01-19 2010-01-15 47.846 833,697 +208,151 0.03% 39,888,751
2010-01-18 2010-01-14 47.577 625,546 -222,102 0.02% 29,761,493
2010-01-15 2010-01-13 47.308 847,648 +8,928 0.03% 40,100,557
2010-01-14 2010-01-12 48.025 838,720 -279 0.03% 40,279,376
2010-01-13 2010-01-11 48.025 838,999 +12,726 0.03% 40,292,775
2010-01-12 2010-01-08 47.577 826,273 -59,990 0.03% 39,311,447
2010-01-11 2010-01-07 47.308 886,263 +20,099 0.03% 41,927,357
2010-01-08 2010-01-06 47.308 866,164 +206,477 0.03% 40,976,513
2010-01-07 2010-01-05 47.398 659,687 -80,917 0.02% 31,267,600
2010-01-06 2010-01-04 48.025 740,604 -24,554 0.02% 35,567,373
2010-01-05 2009-12-31 48.025 765,158 +1,117 0.02% 36,746,574
2010-01-04 2009-12-29 47.846 764,041 +1,395 0.02% 36,556,017
2009-12-30 2009-12-28 47.756 762,646 +32,366 0.02% 36,420,940
2009-12-28 2009-12-22 47.039 730,280 -11,161 0.02% 34,351,812
2009-12-22 2009-12-18 47.218 741,441 +279 0.02% 35,009,681
2009-12-21 2009-12-17 46.770 741,162 -6,159 0.02% 34,664,472
2009-12-18 2009-12-16 47.129 747,321 -183,318 0.02% 35,220,367
2009-12-17 2009-12-15 47.039 930,639 +201,175 0.03% 43,776,546
2009-12-16 2009-12-14 47.756 729,464 +35,157 0.02% 34,836,300
2009-12-15 2009-12-11 47.487 694,307 -88,543 0.02% 32,970,714
2009-12-14 2009-12-10 47.398 782,850 -15,436 0.02% 37,105,234
2009-12-11 2009-12-09 47.218 798,286 +21,680 0.02% 37,693,813
2009-12-10 2009-12-08 48.114 776,606 +26,786 0.02% 37,365,945
2009-12-09 2009-12-07 47.935 749,820 +100,448 0.02% 35,942,787
2009-12-08 2009-12-04 48.294 649,372 -65,849 0.02% 31,360,521
2009-12-07 2009-12-03 48.383 715,221 +38,505 0.02% 34,604,690
2009-12-04 2009-12-02 48.025 676,716 +5,301 0.02% 32,499,163
2009-12-03 2009-12-01 47.577 671,415 +2,511 0.02% 31,943,795
2009-12-02 2009-11-30 47.218 668,904 -209,825 0.02% 31,584,598
2009-12-01 2009-11-27 46.860 878,729 +126,398 0.03% 41,177,274
2009-11-30 2009-11-26 48.025 752,331 -232,984 0.02% 36,130,560
2009-11-27 2009-11-25 48.204 985,315 +48,271 0.03% 47,496,140
2009-11-26 2009-11-24 48.025 937,044 +216,242 0.03% 45,001,368
2009-11-25 2009-11-23 48.294 720,802 -12,835 0.02% 34,810,134
2009-11-24 2009-11-20 48.025 733,637 -18,136 0.02% 35,232,784
2009-11-23 2009-11-19 48.383 751,773 -20,090 0.02% 36,373,193
2009-11-20 2009-11-18 48.204 771,863 +10,603 0.02% 37,206,896
2009-11-19 2009-11-17 48.473 761,260 -6,139 0.02% 36,900,412
2009-11-18 2009-11-16 48.921 767,399 -71,987 0.02% 37,541,776
2009-11-17 2009-11-13 49.010 839,386 +24,833 0.03% 41,138,646
2009-11-16 2009-11-12 48.921 814,553 +4,185 0.03% 39,848,588
2009-11-13 2009-11-11 49.010 810,368 -196,711 0.03% 39,716,462
2009-11-12 2009-11-10 49.458 1,007,079 -131,140 0.03% 49,808,511
2009-11-11 2009-11-09 49.369 1,138,219 -37,110 0.04% 56,192,503
2009-11-10 2009-11-06 48.473 1,175,329 +364,403 0.04% 56,971,501
2009-11-09 2009-11-05 47.756 810,926 +63,617 0.03% 38,726,601
2009-11-06 2009-11-04 48.294 747,309 +110,493 0.02% 36,090,253
2009-11-05 2009-11-03 47.577 636,816 -209,267 0.02% 30,297,684
2009-11-04 2009-11-02 48.652 846,083 -101,843 0.03% 41,163,637
2009-11-03 2009-10-30 49.727 947,926 +42,690 0.03% 47,137,697
2009-11-02 2009-10-29 49.010 905,236 -55,246 0.03% 44,365,981
2009-10-30 2009-10-28 49.817 960,482 +11,914 0.03% 47,848,130
2009-10-29 2009-10-27 49.817 948,568 -53,573 0.03% 47,254,612
2009-10-28 2009-10-23 50.802 1,002,141 -29,301 0.03% 50,911,141
2009-10-27 2009-10-22 49.906 1,031,442 -336,728 0.03% 51,475,545
2009-10-23 2009-10-21 51.430 1,368,170 +4,088 0.04% 70,364,386
2009-10-22 2009-10-20 51.430 1,364,082 +582,040 0.04% 70,154,142
2009-10-21 2009-10-19 49.906 782,042 +65,292 0.02% 39,028,892
2009-10-20 2009-10-16 49.906 716,750 +30,092 0.02% 35,770,404
2009-10-19 2009-10-15 50.175 686,658 -24,751 0.02% 34,453,191
2009-10-16 2009-10-14 49.279 711,409 +8,092 0.02% 35,057,665
2009-10-15 2009-10-13 48.921 703,317 -11,719 0.02% 34,406,833
2009-10-14 2009-10-12 48.831 715,036 +1,953 0.02% 34,916,070
2009-10-13 2009-10-09 48.921 713,083 -97,740 0.02% 34,884,594
2009-10-12 2009-10-08 48.204 810,823 +208,616 0.03% 39,084,925
2009-10-09 2009-10-07 48.114 602,207 -216,912 0.02% 28,974,839
2009-10-08 2009-10-06 47.577 819,119 -107,423 0.03% 38,971,082
2009-10-07 2009-10-05 46.860 926,542 +251,024 0.03% 43,417,793
2009-10-06 2009-10-02 47.218 675,518 +91,135 0.02% 31,896,901
2009-10-05 2009-09-30 48.204 584,383 -135,884 0.02% 28,169,607
2009-10-02 2009-09-29 47.487 720,267 -185,885 0.02% 34,203,483
2009-09-30 2009-09-28 46.860 906,152 -275,674 0.03% 42,462,317
2009-09-29 2009-09-25 47.039 1,181,826 +185,829 0.04% 55,592,191
2009-09-28 2009-09-24 46.681 995,997 +14,609 0.03% 46,493,977
2009-09-25 2009-09-23 47.398 981,388 +200,939 0.03% 46,515,464
2009-09-24 2009-09-22 47.846 780,449 +5,302 0.02% 37,341,068
2009-09-23 2009-09-21 47.846 775,147 -1,395 0.02% 37,087,390
2009-09-22 2009-09-18 48.114 776,542 -27,546 0.02% 37,362,866
2009-09-21 2009-09-17 49.010 804,088 -60,159 0.03% 39,408,677
2009-09-18 2009-09-16 48.204 864,247 +30,976 0.03% 41,660,176
2009-09-17 2009-09-15 47.935 833,271 +947 0.03% 39,943,029
2009-09-16 2009-09-14 48.025 832,324 +5,580 0.03% 39,972,209
2009-09-15 2009-09-11 48.294 826,744 +197 0.03% 39,926,456
2009-09-14 2009-09-10 48.204 826,547 +3,194 0.03% 39,842,885
2009-09-11 2009-09-09 48.652 823,353 -20,368 0.03% 40,057,777
2009-09-10 2009-09-08 49.100 843,721 +13,393 0.03% 41,426,702
2009-09-09 2009-09-07 49.010 830,328 +192,368 0.03% 40,694,710
2009-09-08 2009-09-04 49.100 637,960 -188,569 0.02% 31,323,837
2009-09-07 2009-09-03 47.218 826,529 -221,823 0.03% 39,027,403
2009-09-04 2009-09-02 46.860 1,048,352 -975 0.03% 49,125,814
2009-09-03 2009-09-01 47.487 1,049,327 +23,037 0.03% 49,829,630
2009-09-02 2009-08-31 46.681 1,026,290 +206,755 0.03% 47,908,080
2009-09-01 2009-08-28 48.294 819,535 -8,370 0.03% 39,578,307
2009-08-31 2009-08-27 48.921 827,905 -1,193,750 0.03% 40,501,778
2009-08-28 2009-08-26 48.725 2,021,655 +1,224,962 0.06% 98,505,125
2009-08-27 2009-08-25 49.085 796,693 -151,875 0.02% 39,105,876
2009-08-26 2009-08-24 49.355 948,568 +3,059 0.03% 46,816,996
2009-08-25 2009-08-21 48.995 945,509 +11,658 0.03% 46,325,390
2009-08-24 2009-08-20 49.446 933,851 +378,839 0.03% 46,174,739
2009-08-21 2009-08-19 48.725 555,012 +52,761 0.02% 27,042,956
2009-08-20 2009-08-18 49.446 502,251 -696,666 0.02% 24,834,057
2009-08-19 2009-08-17 48.905 1,198,917 +408,330 0.04% 58,633,182
2009-08-18 2009-08-14 50.256 790,587 +494,291 0.02% 39,731,813
2009-08-17 2009-08-13 50.256 296,296 -665,633 0.01% 14,890,679
2009-08-14 2009-08-12 50.436 961,929 +259,258 0.03% 48,516,064
2009-08-13 2009-08-11 50.887 702,671 +73,059 0.02% 35,756,499
2009-08-12 2009-08-10 51.067 629,612 -182,091 0.02% 32,152,191
2009-08-11 2009-08-07 48.095 811,703 +153,778 0.03% 39,038,482
2009-08-10 2009-08-06 49.896 657,925 -62,185 0.02% 32,827,716
2009-08-07 2009-08-05 49.806 720,110 -34,698 0.02% 35,865,632
2009-08-06 2009-08-04 50.076 754,808 +21,152 0.02% 37,797,737
2009-08-05 2009-08-03 50.166 733,656 +149,687 0.02% 36,804,607
2009-08-04 2009-07-31 50.616 583,969 -132,291 0.02% 29,558,380
2009-08-03 2009-07-30 50.436 716,260 -177,826 0.02% 36,125,448
2009-07-31 2009-07-29 48.995 894,086 +11,556 0.03% 43,805,910
2009-07-30 2009-07-28 48.365 882,530 -1,286,575 0.03% 42,683,329
2009-07-29 2009-07-27 48.275 2,169,105 +192,084 0.07% 104,712,826
2009-07-28 2009-07-24 48.095 1,977,021 +833 0.06% 95,083,915
2009-07-27 2009-07-23 48.365 1,976,188 +720,523 0.06% 95,577,807
2009-07-24 2009-07-22 47.824 1,255,665 -78,944 0.04% 60,051,357
2009-07-23 2009-07-21 48.004 1,334,609 -175,004 0.04% 64,067,205
2009-07-22 2009-07-20 47.194 1,509,613 +356,688 0.05% 71,244,514
2009-07-21 2009-07-17 45.843 1,152,925 +213,120 0.04% 52,853,452
2009-07-20 2009-07-16 44.222 939,805 +21,207 0.03% 41,559,830
2009-07-17 2009-07-15 44.762 918,598 -11,658 0.03% 41,118,418
2009-07-16 2009-07-14 44.132 930,256 +145,451 0.03% 41,053,773
2009-07-15 2009-07-13 43.681 784,805 -108,607 0.02% 34,281,358
2009-07-14 2009-07-10 43.231 893,412 -130,462 0.03% 38,623,136
2009-07-13 2009-07-09 42.150 1,023,874 +11,454 0.03% 43,156,566
2009-07-10 2009-07-08 42.240 1,012,420 -32,199 0.03% 42,764,960
2009-07-09 2009-07-07 42.330 1,044,619 +254,540 0.03% 44,219,140
2009-07-08 2009-07-06 41.880 790,079 -7,440 0.02% 33,088,569
2009-07-07 2009-07-03 42.420 797,519 -40,887 0.03% 33,831,127
2009-07-06 2009-07-02 42.420 838,406 -19,347 0.03% 35,565,572
2009-07-03 2009-06-30 41.880 857,753 -25,993 0.03% 35,922,761
2009-07-02 2009-06-29 42.871 883,746 +24,847 0.03% 37,886,888
2009-06-30 2009-06-26 43.321 858,899 -13,678 0.03% 37,208,459
2009-06-29 2009-06-25 41.970 872,577 +82,055 0.03% 36,622,180
2009-06-26 2009-06-24 42.330 790,522 +10,665 0.02% 33,463,113
2009-06-25 2009-06-23 41.340 779,857 +214,568 0.02% 32,239,046
2009-06-24 2009-06-22 41.700 565,289 -207,906 0.02% 23,572,522
2009-06-23 2009-06-19 41.610 773,195 +9,049 0.02% 32,172,553
2009-06-22 2009-06-18 42.060 764,146 -13,900 0.02% 32,140,138
2009-06-19 2009-06-17 42.601 778,046 -60,073 0.02% 33,145,222
2009-06-18 2009-06-16 42.240 838,119 +32,955 0.03% 35,402,428
2009-06-17 2009-06-15 43.141 805,164 -196,718 0.03% 34,735,566
2009-06-16 2009-06-12 43.861 1,001,882 +276,127 0.03% 43,944,047
2009-06-15 2009-06-11 43.952 725,755 -24,427 0.02% 31,898,068
2009-06-12 2009-06-10 44.312 750,182 +34,697 0.02% 33,241,932
2009-06-11 2009-06-09 43.321 715,485 -73,280 0.02% 30,995,606
2009-06-10 2009-06-08 44.132 788,765 -556 0.03% 34,809,535
2009-06-09 2009-06-05 44.942 789,321 -19,985 0.03% 35,473,882
2009-06-08 2009-06-04 45.393 809,306 -104,370 0.03% 36,736,503
2009-06-05 2009-06-03 45.483 913,676 -466,609 0.03% 41,556,419
2009-06-04 2009-06-02 44.222 1,380,285 -38,305 0.04% 61,038,630
2009-06-03 2009-06-01 44.852 1,418,590 +337,395 0.05% 63,626,898
2009-06-02 2009-05-29 44.222 1,081,195 +262,978 0.03% 47,812,344
2009-06-01 2009-05-27 41.250 818,217 +47,817 0.03% 33,751,144
2009-05-29 2009-05-26 39.088 770,400 +86,771 0.02% 30,113,450
2009-05-27 2009-05-25 38.368 683,629 -47,438 0.02% 26,229,173
2009-05-26 2009-05-22 37.017 731,067 -39,694 0.02% 27,061,603
2009-05-25 2009-05-21 37.197 770,761 +15,267 0.02% 28,669,776
2009-05-22 2009-05-20 37.287 755,494 +91,046 0.02% 28,169,937
2009-05-21 2009-05-19 38.007 664,448 +28,313 0.02% 25,253,871
2009-05-20 2009-05-18 37.827 636,135 +28,868 0.02% 24,063,184
2009-05-19 2009-05-15 37.017 607,267 +14,157 0.02% 22,478,950
2009-05-18 2009-05-14 36.476 593,110 +146,561 0.02% 21,634,397
2009-05-15 2009-05-13 37.017 446,549 -360,785 0.01% 16,529,719
2009-05-14 2009-05-12 37.287 807,334 +267,104 0.03% 30,102,884
2009-05-13 2009-05-11 36.476 540,230 -13,323 0.02% 19,705,535
2009-05-12 2009-05-08 38.548 553,553 -16,377 0.02% 21,338,186
2009-05-11 2009-05-07 35.666 569,930 +36,918 0.02% 20,326,903
2009-05-08 2009-05-06 34.801 533,012 -9,993 0.02% 18,549,347
2009-05-07 2009-05-05 34.477 543,005 -26,092 0.02% 18,721,053
2009-05-06 2009-05-04 35.305 569,097 +30,811 0.02% 20,092,172
2009-05-05 2009-04-30 35.485 538,286 -49,981 0.02% 19,101,339
2009-05-04 2009-04-29 34.441 588,267 -24,149 0.02% 20,260,347
2009-04-30 2009-04-28 34.549 612,416 -60,512 0.02% 21,158,245
2009-04-29 2009-04-27 35.522 672,928 -56,626 0.02% 23,903,419
2009-04-28 2009-04-24 36.116 729,554 -2,498 0.02% 26,348,526
2009-04-27 2009-04-23 35.882 732,052 +49,964 0.02% 26,267,321
2009-04-24 2009-04-22 35.377 682,088 -10,271 0.02% 24,130,505
2009-04-23 2009-04-21 35.413 692,359 -19,985 0.02% 24,518,809
2009-04-22 2009-04-20 35.269 712,344 -4,719 0.02% 25,123,895
2009-04-21 2009-04-17 35.017 717,063 -2,221 0.02% 25,109,501
2009-04-20 2009-04-16 34.297 719,284 +8,605 0.02% 24,669,018
2009-04-17 2009-04-15 35.666 710,679 -111,570 0.02% 25,346,803
2009-04-16 2009-04-14 35.522 822,249 -11,658 0.03% 29,207,526
2009-04-15 2009-04-09 35.197 833,907 +61,850 0.03% 29,351,256
2009-04-14 2009-04-08 35.305 772,057 +8,466 0.02% 27,257,746
2009-04-09 2009-04-07 35.882 763,591 -10,423 0.02% 27,398,996
2009-04-08 2009-04-06 34.909 774,014 -2,776 0.02% 27,020,109
2009-04-07 2009-04-03 34.585 776,790 -34,267 0.02% 26,865,156
2009-04-06 2009-04-02 34.333 811,057 -7,217 0.03% 27,845,741
2009-04-03 2009-04-01 33.180 818,274 -30,534 0.03% 27,150,191
2009-04-02 2009-03-31 34.200 848,808 +14,157 0.03% 29,029,176
2009-04-01 2009-03-30 33.760 834,651 -44,729 0.03% 28,177,475
2009-03-31 2009-03-27 33.870 879,380 -7,086 0.03% 29,784,315
2009-03-30 2009-03-26 33.686 886,466 +81,891 0.03% 29,861,670
2009-03-27 2009-03-25 34.127 804,575 -9,706 0.03% 27,457,362
2009-03-26 2009-03-24 34.273 814,281 +31,339 0.03% 27,908,115
2009-03-25 2009-03-23 34.824 782,942 +6,541 0.03% 27,264,977
2009-03-24 2009-03-20 33.026 776,401 -12,808 0.03% 25,641,175
2009-03-23 2009-03-19 33.246 789,209 -2,180 0.03% 26,237,929
2009-03-20 2009-03-18 33.613 791,389 -231,660 0.03% 26,600,807
2009-03-19 2009-03-17 32.952 1,023,049 -33,637 0.03% 33,711,812
2009-03-18 2009-03-16 32.549 1,056,686 -1,363 0.03% 34,393,700
2009-03-17 2009-03-13 31.228 1,058,049 -62,678 0.03% 33,040,352
2009-03-13 2009-03-11 30.934 1,120,727 +96,743 0.04% 34,668,634
2009-03-12 2009-03-10 30.567 1,023,984 -11,446 0.03% 31,300,228
2009-03-11 2009-03-09 30.017 1,035,430 -67,584 0.03% 31,080,169
2009-03-10 2009-03-06 29.613 1,103,014 +106,009 0.04% 32,663,588
2009-03-09 2009-03-05 29.980 997,005 -4,088 0.03% 29,890,193
2009-03-06 2009-03-04 30.861 1,001,093 +16,078 0.03% 30,894,399
2009-03-05 2009-03-03 30.640 985,015 +2,725 0.03% 30,181,349
2009-03-04 2009-03-02 31.044 982,290 -1,907 0.03% 30,494,352
2009-03-03 2009-02-27 31.888 984,197 +5,723 0.03% 31,384,206
2009-03-02 2009-02-26 32.255 978,474 +1,635 0.03% 31,560,763
2009-02-27 2009-02-25 32.475 976,839 +59,135 0.03% 31,723,098
2009-02-26 2009-02-24 32.439 917,704 -89,057 0.03% 29,768,998
2009-02-25 2009-02-23 33.026 1,006,761 +57,500 0.03% 33,248,972
2009-02-24 2009-02-20 32.145 949,261 -56,683 0.03% 30,513,995
2009-02-23 2009-02-19 32.806 1,005,944 -34,337 0.03% 33,000,510
2009-02-20 2009-02-18 32.512 1,040,281 -4,905 0.03% 33,821,566
2009-02-17 2009-02-13 32.806 1,045,186 -15,752 0.03% 34,287,864
2009-02-16 2009-02-12 32.659 1,060,938 -29,976 0.03% 34,648,891
2009-02-12 2009-02-10 33.172 1,090,914 +10,083 0.04% 36,188,307
2009-02-11 2009-02-09 32.842 1,080,831 +1,090 0.04% 35,496,878
2009-02-10 2009-02-06 32.842 1,079,741 -2,998 0.03% 35,461,080
2009-02-09 2009-02-05 32.549 1,082,739 +7,358 0.04% 35,241,690
2009-02-06 2009-02-04 33.760 1,075,381 -37,962 0.03% 36,304,421
2009-02-05 2009-02-03 33.466 1,113,343 +29,617 0.04% 37,259,168
2009-02-04 2009-02-02 33.356 1,083,726 +270,695 0.04% 36,148,702
2009-02-03 2009-01-30 34.493 813,031 -81,210 0.03% 28,044,279
2009-02-02 2009-01-29 34.090 894,241 -19,076 0.03% 30,484,538
2009-01-30 2009-01-23 33.136 913,317 -130,807 0.03% 30,263,463
2009-01-29 2009-01-22 32.989 1,044,124 -1,498,561 0.03% 34,444,596
2009-01-23 2009-01-21 32.365 2,542,685 +1,536,661 0.08% 82,294,436
2009-01-22 2009-01-20 32.549 1,006,024 -37,334 0.03% 32,744,720
2009-01-21 2009-01-19 32.695 1,043,358 -46,873 0.03% 34,113,037
2009-01-20 2009-01-16 32.072 1,090,231 +63,172 0.04% 34,965,463
2009-01-19 2009-01-15 31.374 1,027,059 +12,113 0.03% 32,223,361
2009-01-16 2009-01-14 32.512 1,014,946 -5,178 0.03% 32,997,876
2009-01-15 2009-01-13 32.806 1,020,124 +31,612 0.03% 33,465,692
2009-01-14 2009-01-12 33.026 988,512 +34,527 0.03% 32,646,286
2009-01-13 2009-01-09 33.209 953,985 -113,232 0.03% 31,681,042
2009-01-12 2009-01-08 32.328 1,067,217 +104,918 0.03% 34,501,499
2009-01-09 2009-01-07 32.182 962,299 -135,168 0.03% 30,968,413
2009-01-08 2009-01-06 32.659 1,097,467 +34,610 0.04% 35,841,882
2009-01-07 2009-01-05 32.916 1,062,857 -90,748 0.03% 34,984,575
2009-01-06 2009-01-02 33.172 1,153,605 -15,806 0.04% 38,267,923
2009-01-05 2008-12-31 32.952 1,169,411 -118,495 0.04% 38,534,776
2009-01-02 2008-12-29 33.319 1,287,906 -129,989 0.04% 42,912,058
2008-12-30 2008-12-24 32.952 1,417,895 +421,827 0.05% 46,722,894
2008-12-29 2008-12-22 32.769 996,068 +19,022 0.03% 32,639,972
2008-12-23 2008-12-19 33.686 977,046 -491,618 0.03% 32,912,966
2008-12-22 2008-12-18 34.971 1,468,664 -449,377 0.05% 51,359,960
2008-12-19 2008-12-17 34.677 1,918,041 +13,353 0.06% 66,511,849
2008-12-18 2008-12-16 33.906 1,904,688 +167,052 0.06% 64,581,056
2008-12-17 2008-12-15 33.943 1,737,636 +189,262 0.06% 58,980,692
2008-12-16 2008-12-12 33.026 1,548,374 +8,993 0.05% 51,136,112
2008-12-15 2008-12-11 34.273 1,539,381 -165,358 0.05% 52,759,701
2008-12-12 2008-12-10 34.824 1,704,739 -54,483 0.06% 59,365,405
2008-12-11 2008-12-09 33.062 1,759,222 +24,583 0.06% 58,164,067
2008-12-10 2008-12-08 33.576 1,734,639 +1,358 0.06% 58,242,435
2008-12-09 2008-12-05 31.007 1,733,281 -5,996 0.06% 53,744,622
2008-12-08 2008-12-04 30.457 1,739,277 -8,857 0.06% 52,973,196
2008-12-05 2008-12-03 31.118 1,748,134 -60 0.06% 54,397,620
2008-12-04 2008-12-02 30.971 1,748,194 +1,363 0.06% 54,142,886
2008-12-03 2008-12-01 31.741 1,746,831 -68,674 0.06% 55,446,779
2008-12-02 2008-11-28 31.595 1,815,505 +117,454 0.06% 57,360,104
2008-12-01 2008-11-27 31.154 1,698,051 +281,235 0.06% 52,901,471
2008-11-28 2008-11-26 31.448 1,416,816 -57,990 0.05% 44,555,734
2008-11-27 2008-11-25 31.154 1,474,806 +16,896 0.05% 45,946,445
2008-11-26 2008-11-24 30.163 1,457,910 +24,656 0.05% 43,975,609
2008-11-25 2008-11-21 30.824 1,433,254 -184,671 0.05% 44,178,582
2008-11-24 2008-11-20 30.237 1,617,925 -20,364 0.05% 48,920,955
2008-11-21 2008-11-19 30.457 1,638,289 -80,120 0.05% 49,897,402
2008-11-20 2008-11-18 30.017 1,718,409 +46,873 0.06% 51,580,930
2008-11-19 2008-11-17 31.191 1,671,536 -1,363 0.05% 52,136,754
2008-11-18 2008-11-14 30.567 1,672,899 -117,177 0.05% 51,135,682
2008-11-17 2008-11-13 30.347 1,790,076 +47,808 0.06% 54,323,320
2008-11-14 2008-11-12 32.072 1,742,268 +299,221 0.06% 55,877,339
2008-11-13 2008-11-11 31.191 1,443,047 -254,555 0.05% 45,009,970
2008-11-12 2008-11-10 32.842 1,697,602 -385,391 0.06% 55,753,000
2008-11-11 2008-11-07 32.328 2,082,993 +702,222 0.07% 67,339,990
2008-11-10 2008-11-06 31.558 1,380,771 +189,943 0.04% 43,574,201
2008-11-07 2008-11-05 33.723 1,190,828 -538,217 0.04% 40,158,166
2008-11-06 2008-11-04 31.484 1,729,045 -2,453 0.06% 54,438,094
2008-11-05 2008-11-03 31.741 1,731,498 -129,980 0.06% 54,960,089
2008-11-04 2008-10-31 30.824 1,861,478 +49,316 0.06% 57,378,147
2008-11-03 2008-10-30 31.521 1,812,162 -460,904 0.06% 57,121,488
2008-10-31 2008-10-29 28.842 2,273,066 +76,766 0.07% 65,560,751
2008-10-30 2008-10-28 27.411 2,196,300 -756,693 0.07% 60,203,479
2008-10-29 2008-10-27 24.035 2,952,993 +782,700 0.10% 70,976,249
2008-10-28 2008-10-24 28.586 2,170,293 +766,043 0.07% 62,039,052
2008-10-27 2008-10-23 29.430 1,404,250 -692,239 0.05% 41,326,453
2008-10-24 2008-10-22 30.897 2,096,489 -149,610 0.07% 64,775,982
2008-10-23 2008-10-21 30.640 2,246,099 +11,173 0.07% 68,821,589
2008-10-22 2008-10-20 31.705 2,234,926 +17,883 0.07% 70,857,564
2008-10-21 2008-10-17 31.191 2,217,043 +97,077 0.07% 69,151,621
2008-10-20 2008-10-16 35.044 2,119,966 -228,919 0.07% 74,291,922
2008-10-17 2008-10-15 35.961 2,348,885 +406,169 0.08% 84,468,962
2008-10-16 2008-10-14 36.879 1,942,716 +50,275 0.06% 71,644,805
2008-10-15 2008-10-13 36.879 1,892,441 +126,331 0.06% 69,790,729
2008-10-14 2008-10-10 33.723 1,766,110 -803,004 0.06% 59,558,340
2008-10-13 2008-10-09 37.337 2,569,114 +57,177 0.08% 95,923,964
2008-10-10 2008-10-08 36.787 2,511,937 +1,132,530 0.08% 92,406,485
2008-10-09 2008-10-06 39.080 1,379,407 +154,567 0.04% 53,907,769
2008-10-08 2008-10-03 41.007 1,224,840 -283,782 0.04% 50,226,882
2008-10-06 2008-10-02 41.924 1,508,622 -400,076 0.05% 63,247,880
2008-10-03 2008-09-30 41.557 1,908,698 +675,743 0.06% 79,320,374
2008-10-02 2008-09-29 41.190 1,232,955 +4,088 0.04% 50,785,871
2008-09-30 2008-09-26 42.750 1,228,867 -55,768 0.04% 52,533,959
2008-09-29 2008-09-25 43.300 1,284,635 -106,325 0.04% 55,625,136
2008-09-26 2008-09-24 43.117 1,390,960 -156,634 0.05% 59,973,837
2008-09-25 2008-09-23 43.209 1,547,594 +80,937 0.05% 66,869,377
2008-09-24 2008-09-22 44.126 1,466,657 +89,978 0.05% 64,717,684
2008-09-23 2008-09-19 44.126 1,376,679 -860,379 0.04% 60,747,317
2008-09-22 2008-09-18 44.034 2,237,058 -217,779 0.07% 98,507,164
2008-09-19 2008-09-17 44.860 2,454,837 +698,456 0.08% 110,123,715
2008-09-18 2008-09-16 45.869 1,756,381 -456,508 0.06% 80,563,452
2008-09-17 2008-09-12 47.153 2,212,889 +402,233 0.07% 104,345,106
2008-09-16 2008-09-11 47.153 1,810,656 +297,178 0.06% 85,378,477
2008-09-12 2008-09-10 47.979 1,513,478 +498,108 0.05% 72,615,133
2008-09-11 2008-09-09 47.612 1,015,370 +92,988 0.03% 48,343,826
2008-09-10 2008-09-08 47.429 922,382 -103,211 0.03% 43,747,244
2008-09-09 2008-09-05 46.419 1,025,593 -29,008 0.03% 47,607,448
2008-09-08 2008-09-04 47.153 1,054,601 +70,854 0.03% 49,727,959
2008-09-05 2008-09-03 47.612 983,747 -126,175 0.03% 46,838,191
2008-09-04 2008-09-02 47.520 1,109,922 -83,640 0.04% 52,743,817
2008-09-03 2008-09-01 46.328 1,193,562 -4,485 0.04% 55,294,979
2008-09-02 2008-08-29 46.419 1,198,047 +21,256 0.04% 55,612,665
2008-09-01 2008-08-28 45.869 1,176,791 -110,096 0.04% 53,978,235
2008-08-29 2008-08-27 46.236 1,286,887 +501,430 0.04% 59,500,455
2008-08-28 2008-08-26 45.686 785,457 -8,448 0.03% 35,884,020
2008-08-27 2008-08-25 46.052 793,905 -9,811 0.03% 36,561,297
2008-08-26 2008-08-21 44.768 803,716 -257,527 0.03% 35,980,879
2008-08-25 2008-08-20 46.144 1,061,243 -97,015 0.03% 48,970,232
2008-08-21 2008-08-19 45.502 1,158,258 -456,817 0.04% 52,703,119
2008-08-20 2008-08-18 45.777 1,615,075 +122,735 0.05% 73,933,723
2008-08-19 2008-08-15 47.412 1,492,340 -3,101 0.05% 70,754,246
2008-08-18 2008-08-14 47.873 1,495,441 -82,920 0.05% 71,590,970
2008-08-15 2008-08-13 48.057 1,578,361 +130,908 0.05% 75,851,762
2008-08-14 2008-08-12 46.950 1,447,453 +108,773 0.05% 67,958,512
2008-08-13 2008-08-11 45.751 1,338,680 +2,168 0.04% 61,246,329
2008-08-12 2008-08-08 46.120 1,336,512 +547,305 0.04% 61,640,262
2008-08-11 2008-08-07 45.198 789,207 -343,667 0.03% 35,670,452
2008-08-08 2008-08-05 44.921 1,132,874 -232,363 0.04% 50,889,968
2008-08-07 2008-08-04 45.382 1,365,237 +171,373 0.04% 61,957,625
2008-08-05 2008-08-01 46.397 1,193,864 -121,174 0.04% 55,391,669
2008-08-04 2008-07-31 47.043 1,315,038 -32,891 0.04% 61,862,873
2008-08-01 2008-07-30 46.397 1,347,929 +116,815 0.04% 62,539,818
2008-07-31 2008-07-29 46.489 1,231,114 -9,487 0.04% 57,233,514
2008-07-30 2008-07-28 47.227 1,240,601 -172,473 0.04% 58,590,027
2008-07-29 2008-07-25 47.596 1,413,074 +202,277 0.05% 67,256,802
2008-07-28 2008-07-24 46.858 1,210,797 -649,119 0.04% 56,735,731
2008-07-25 2008-07-23 47.596 1,859,916 -60,974 0.06% 88,524,736
2008-07-24 2008-07-22 47.504 1,920,890 -33,362 0.06% 91,249,676
2008-07-23 2008-07-21 47.043 1,954,252 +1,191,983 0.06% 91,933,194
2008-07-22 2008-07-18 46.212 762,269 +8,944 0.02% 35,226,346
2008-07-21 2008-07-17 46.028 753,325 +2,168 0.02% 34,674,047
2008-07-18 2008-07-16 45.936 751,157 -394,829 0.02% 34,504,971
2008-07-17 2008-07-15 44.921 1,145,986 +77,785 0.04% 51,478,974
2008-07-16 2008-07-14 45.936 1,068,201 +48,786 0.03% 49,068,630
2008-07-15 2008-07-11 45.475 1,019,415 -59,356 0.03% 46,357,451
2008-07-14 2008-07-10 45.198 1,078,771 -111,393 0.04% 48,758,120
2008-07-11 2008-07-09 44.829 1,190,164 +476,818 0.04% 53,353,718
2008-07-10 2008-07-08 45.013 713,346 -395,244 0.02% 32,110,100
2008-07-09 2008-07-07 45.751 1,108,590 +72,636 0.04% 50,719,416
2008-07-08 2008-07-04 44.737 1,035,954 -5,418 0.03% 46,345,099
2008-07-07 2008-07-03 44.921 1,041,372 -104,363 0.03% 46,779,596
2008-07-04 2008-07-02 45.198 1,145,735 -58,814 0.04% 51,784,748
2008-07-03 2008-06-30 45.290 1,204,549 +99,468 0.04% 54,554,122
2008-07-02 2008-06-27 45.751 1,105,081 +388,317 0.04% 50,558,874
2008-06-30 2008-06-26 46.397 716,764 -5,341 0.02% 33,255,676
2008-06-27 2008-06-25 46.766 722,105 -121,150 0.02% 33,769,911
2008-06-26 2008-06-24 46.120 843,255 -55,075 0.03% 38,891,128
2008-06-25 2008-06-23 46.674 898,330 -181,048 0.03% 41,928,375
2008-06-24 2008-06-20 47.135 1,079,378 -49,278 0.04% 50,876,365
2008-06-23 2008-06-19 47.227 1,128,656 +2,981 0.04% 53,303,185
2008-06-20 2008-06-18 47.781 1,125,675 -238,751 0.04% 53,785,398
2008-06-19 2008-06-17 47.412 1,364,426 +1,203,647 0.04% 64,689,637
2008-06-18 2008-06-16 48.057 160,779 -737,473 0.01% 7,726,604
2008-06-17 2008-06-13 47.965 898,252 +236,610 0.03% 43,084,707
2008-06-16 2008-06-12 48.980 661,642 -65,590 0.02% 32,407,027
2008-06-13 2008-06-11 49.072 727,232 -202,188 0.02% 35,686,686
2008-06-12 2008-06-10 49.072 929,420 -163,504 0.03% 45,608,444
2008-06-11 2008-06-06 50.548 1,092,924 -41,468 0.04% 55,244,892
2008-06-10 2008-06-05 50.548 1,134,392 +84,833 0.04% 57,341,008
2008-06-06 2008-06-04 49.349 1,049,559 +26,832 0.03% 51,794,333
2008-06-05 2008-06-03 49.072 1,022,727 -504,388 0.03% 50,187,199
2008-06-04 2008-06-02 49.718 1,527,115 +105,029 0.05% 75,924,531
2008-06-03 2008-05-30 48.518 1,422,086 -12,738 0.05% 68,997,477
2008-06-02 2008-05-29 49.349 1,434,824 +16,273 0.05% 70,806,646
2008-05-30 2008-05-28 48.703 1,418,551 -265,194 0.05% 69,087,660
2008-05-29 2008-05-27 48.426 1,683,745 -133,146 0.06% 81,537,470
2008-05-28 2008-05-26 48.057 1,816,891 +528,510 0.06% 87,314,869
2008-05-27 2008-05-23 48.611 1,288,381 -117,085 0.04% 62,629,153
2008-05-26 2008-05-22 48.887 1,405,466 -31,169 0.05% 68,709,664
2008-05-23 2008-05-21 49.441 1,436,635 +23,309 0.05% 71,028,532
2008-05-22 2008-05-20 49.256 1,413,326 -220,348 0.05% 69,615,383
2008-05-20 2008-05-16 49.902 1,633,674 -13,662 0.05% 81,523,773
2008-05-19 2008-05-15 49.902 1,647,336 -82,059 0.05% 82,205,536
2008-05-16 2008-05-14 49.810 1,729,395 -19,243 0.06% 86,140,932
2008-05-15 2008-05-13 49.718 1,748,638 -185,881 0.06% 86,938,128
2008-05-14 2008-05-09 49.533 1,934,519 -178,438 0.06% 95,822,808
2008-05-13 2008-05-08 49.902 2,112,957 +48,433 0.07% 105,441,004
2008-05-09 2008-05-07 50.271 2,064,524 -91,418 0.07% 103,785,826
2008-05-08 2008-05-06 51.931 2,155,942 -2,108,637 0.07% 111,961,079
2008-05-07 2008-05-05 52.024 4,264,579 +1,357,799 0.14% 221,858,911
2008-05-06 2008-05-02 52.024 2,906,780 +18,597 0.10% 151,221,268
2008-05-05 2008-04-30 51.470 2,888,183 +262,998 0.09% 148,655,340
2008-05-02 2008-04-29 51.009 2,625,185 +371,522 0.09% 133,908,040
2008-04-30 2008-04-28 50.456 2,253,663 +278,077 0.07% 113,709,804
2008-04-29 2008-04-25 49.902 1,975,586 -81,346 0.06% 98,585,902
2008-04-28 2008-04-24 49.810 2,056,932 +2,981 0.07% 102,455,506
2008-04-25 2008-04-23 50.640 2,053,951 -66,674 0.07% 104,012,140
2008-04-24 2008-04-22 50.456 2,120,625 +279,180 0.07% 106,997,298
2008-04-23 2008-04-21 49.441 1,841,445 +21,411 0.06% 91,042,704
2008-04-22 2008-04-18 49.533 1,820,034 -100,010 0.06% 90,152,006
2008-04-21 2008-04-17 49.441 1,920,044 +492,734 0.06% 94,928,710
2008-04-18 2008-04-16 49.164 1,427,310 +237,459 0.05% 70,172,529
2008-04-17 2008-04-15 49.902 1,189,851 -704,100 0.04% 59,376,071
2008-04-16 2008-04-14 49.164 1,893,951 -158,568 0.06% 93,114,552
2008-04-15 2008-04-11 49.994 2,052,519 -2,563,950 0.07% 102,614,346
2008-04-14 2008-04-10 49.625 4,616,469 +67,216 0.15% 229,094,049
2008-04-11 2008-04-09 49.625 4,549,253 +9,127 0.15% 225,758,429
2008-04-10 2008-04-08 50.179 4,540,126 -632,314 0.15% 227,818,199
2008-04-09 2008-04-07 49.994 5,172,440 -172,986 0.17% 258,592,757
2008-04-08 2008-04-03 50.271 5,345,426 -137,141 0.18% 268,720,273
2008-04-07 2008-04-02 51.034 5,482,567 +1,922,870 0.18% 279,797,304
2008-04-03 2008-04-01 49.821 3,559,697 +48,198 0.12% 177,348,101
2008-04-02 2008-03-31 49.821 3,511,499 +577,647 0.12% 174,946,822
2008-04-01 2008-03-28 48.702 2,933,852 -135,319 0.10% 142,883,130
2008-03-31 2008-03-27 48.328 3,069,171 -2,068,373 0.10% 148,327,985
2008-03-28 2008-03-26 48.702 5,137,544 -922,416 0.17% 250,206,339
2008-03-27 2008-03-25 50.008 6,059,960 +335,752 0.20% 303,044,774
2008-03-26 2008-03-20 49.075 5,724,208 -157,560 0.19% 280,914,012
2008-03-25 2008-03-19 50.381 5,881,768 +447,478 0.20% 296,328,827
2008-03-20 2008-03-18 49.541 5,434,290 +4,110,026 0.18% 269,221,403
2008-03-19 2008-03-17 48.422 1,324,264 -178,353 0.04% 64,123,052
2008-03-18 2008-03-14 49.728 1,502,617 +649,087 0.05% 74,721,875
2008-03-17 2008-03-13 50.754 853,530 -1,804,293 0.03% 43,320,149
2008-03-14 2008-03-12 53.926 2,657,823 +106,751 0.09% 143,326,384
2008-03-13 2008-03-11 53.833 2,551,072 +1,292,642 0.08% 137,331,695
2008-03-12 2008-03-10 52.713 1,258,430 -136,391 0.04% 66,336,074
2008-03-11 2008-03-07 52.340 1,394,821 -22,509 0.05% 73,005,166
2008-03-10 2008-03-06 53.740 1,417,330 +63,239 0.05% 76,166,801
2008-03-07 2008-03-05 53.553 1,354,091 -33,495 0.05% 72,515,692
2008-03-06 2008-03-04 53.460 1,387,586 -1,187,191 0.05% 74,179,992
2008-03-05 2008-03-03 54.486 2,574,777 +1,001,179 0.09% 140,289,355
2008-03-04 2008-02-29 54.766 1,573,598 -102,940 0.05% 86,179,535
2008-03-03 2008-02-28 55.139 1,676,538 +106,543 0.06% 92,442,809
2008-02-29 2008-02-27 55.512 1,569,995 +332,269 0.05% 87,154,033
2008-02-28 2008-02-26 53.926 1,237,726 -132,372 0.04% 66,745,902
2008-02-27 2008-02-25 52.620 1,370,098 +240,359 0.05% 72,094,642
2008-02-26 2008-02-22 52.713 1,129,739 +166,135 0.04% 59,552,339
2008-02-25 2008-02-21 53.180 963,604 -791,282 0.03% 51,244,316
2008-02-22 2008-02-20 53.366 1,754,886 -169,282 0.06% 93,652,029
2008-02-21 2008-02-19 54.486 1,924,168 +621,521 0.06% 104,840,259
2008-02-20 2008-02-18 54.579 1,302,647 -135,587 0.04% 71,097,587
2008-02-19 2008-02-15 54.859 1,438,234 -7,839 0.05% 78,900,386
2008-02-18 2008-02-14 53.926 1,446,073 +135,588 0.05% 77,981,271
2008-02-15 2008-02-13 52.620 1,310,485 -54,932 0.04% 68,957,802
2008-02-14 2008-02-12 52.900 1,365,417 -207,132 0.05% 72,230,499
2008-02-13 2008-02-11 52.340 1,572,549 -492,467 0.05% 82,307,479
2008-02-12 2008-02-06 54.206 2,065,016 -635,725 0.07% 111,936,521
2008-02-11 2008-02-04 55.792 2,700,741 +799,076 0.09% 150,680,264
2008-02-05 2008-02-01 54.393 1,901,665 -2,203,069 0.06% 103,436,739
2008-02-04 2008-01-31 55.792 4,104,734 +2,349,193 0.14% 229,012,113
2008-02-01 2008-01-30 56.259 1,755,541 +523,333 0.06% 98,764,425
2008-01-31 2008-01-29 58.031 1,232,208 -983,944 0.04% 71,506,688
2008-01-30 2008-01-28 58.125 2,216,152 -503,227 0.07% 128,813,044
2008-01-29 2008-01-25 58.311 2,719,379 +182,017 0.09% 158,570,359
2008-01-28 2008-01-24 56.445 2,537,362 -1,052,274 0.08% 143,222,107
2008-01-25 2008-01-23 56.539 3,589,636 +1,127,035 0.12% 202,952,912
2008-01-24 2008-01-22 52.340 2,462,601 -1,044,503 0.08% 128,892,950
2008-01-23 2008-01-21 59.058 3,507,104 -1,278,058 0.12% 207,121,225
2008-01-22 2008-01-18 61.390 4,785,162 +489,103 0.16% 293,761,442
2008-01-21 2008-01-17 58.778 4,296,059 +127,473 0.14% 252,512,591
2008-01-18 2008-01-16 58.405 4,168,586 +1,229,796 0.14% 243,464,335
2008-01-17 2008-01-15 58.498 2,938,790 +313,697 0.10% 171,912,852
2008-01-16 2008-01-14 60.457 2,625,093 -580,466 0.09% 158,705,490
2008-01-15 2008-01-11 58.964 3,205,559 -2,715,225 0.11% 189,013,622
2008-01-14 2008-01-10 61.017 5,920,784 +878,636 0.20% 361,267,769
2008-01-11 2008-01-09 63.909 5,042,148 +2,861,293 0.17% 322,239,231
2008-01-10 2008-01-08 63.536 2,180,855 +803,296 0.07% 138,562,642
2008-01-09 2008-01-07 65.122 1,377,559 -37,782 0.05% 89,709,386
2008-01-08 2008-01-04 59.711 1,415,341 +24,652 0.05% 84,511,014
2008-01-07 2008-01-03 59.338 1,390,689 +379,162 0.05% 82,520,032
2008-01-04 2008-01-02 57.472 1,011,527 -1,413,214 0.03% 58,134,032
2008-01-03 2007-12-31 53.553 2,424,741 -82,329 0.08% 129,852,256
2008-01-02 2007-12-27 52.340 2,507,070 +11,211 0.08% 131,220,465
2007-12-28 2007-12-24 53.740 2,495,859 -264,410 0.08% 134,126,559
2007-12-27 2007-12-20 52.154 2,760,269 +781,680 0.09% 143,957,888
2007-12-21 2007-12-19 51.500 1,978,589 +2,320 0.07% 101,898,296
2007-12-20 2007-12-18 50.381 1,976,269 -75,296 0.07% 99,566,232
2007-12-19 2007-12-17 50.101 2,051,565 -3,288,389 0.07% 102,785,492
2007-12-18 2007-12-14 51.034 5,339,954 -598,701 0.18% 272,519,193
2007-12-17 2007-12-13 50.941 5,938,655 +895,558 0.20% 302,519,233
2007-12-14 2007-12-12 52.247 5,043,097 +453,654 0.17% 263,486,034
2007-12-13 2007-12-11 52.060 4,589,443 +413,735 0.15% 238,927,661
2007-12-12 2007-12-10 51.500 4,175,708 +334,681 0.14% 215,050,992
2007-12-11 2007-12-07 49.541 3,841,027 -298,460 0.13% 190,289,197
2007-12-10 2007-12-06 50.194 4,139,487 +369,132 0.14% 207,778,712
2007-12-07 2007-12-05 50.941 3,770,355 +55,200 0.13% 192,064,517
2007-12-06 2007-12-04 48.702 3,715,155 +645,244 0.12% 180,933,795
2007-12-05 2007-12-03 48.795 3,069,911 -160,320 0.10% 149,795,831
2007-12-04 2007-11-30 48.981 3,230,231 -271,408 0.11% 158,221,368
2007-12-03 2007-11-29 48.515 3,501,639 +195,342 0.12% 169,881,844
2007-11-30 2007-11-28 47.302 3,306,297 +778,152 0.11% 156,394,715
2007-11-29 2007-11-27 46.649 2,528,145 +134,247 0.08% 117,935,414
2007-11-28 2007-11-26 45.529 2,393,898 +947,234 0.08% 108,992,776
2007-11-27 2007-11-23 44.690 1,446,664 -820,353 0.05% 64,651,029
2007-11-26 2007-11-22 45.156 2,267,017 -317,121 0.08% 102,369,926
2007-11-23 2007-11-21 46.369 2,584,138 -141,435 0.09% 119,824,146
2007-11-22 2007-11-20 47.489 2,725,573 +322,354 0.09% 129,433,845
2007-11-21 2007-11-19 47.769 2,403,219 -114,847 0.08% 114,798,328
2007-11-20 2007-11-16 47.955 2,518,066 +549,583 0.08% 120,754,265
2007-11-19 2007-11-15 48.515 1,968,483 -249,268 0.07% 95,500,856
2007-11-16 2007-11-14 48.142 2,217,751 +214,143 0.07% 106,766,434
2007-11-15 2007-11-13 47.115 2,003,608 -326,106 0.07% 94,400,955
2007-11-14 2007-11-12 46.836 2,329,714 -935,443 0.08% 109,113,523
2007-11-13 2007-11-09 47.209 3,265,157 -105,435 0.11% 154,144,075
2007-11-12 2007-11-08 46.183 3,370,592 +156,347 0.11% 155,662,369
2007-11-09 2007-11-07 47.862 3,214,245 -185,132 0.11% 153,839,760
2007-11-08 2007-11-06 47.675 3,399,377 -1,896,076 0.11% 162,066,213
2007-11-07 2007-11-05 46.276 5,295,453 +752,696 0.18% 245,051,320
2007-11-06 2007-11-02 48.235 4,542,757 -44,747 0.15% 219,120,142
2007-11-05 2007-11-01 49.448 4,587,504 +242,074 0.15% 226,842,580
2007-11-02 2007-10-31 49.821 4,345,430 -224,013 0.14% 216,494,201
2007-11-01 2007-10-30 49.541 4,569,443 -1,326,664 0.15% 226,375,820
2007-10-31 2007-10-29 50.194 5,896,107 +1,970,997 0.20% 295,951,049
2007-10-30 2007-10-26 48.048 3,925,110 -102,896 0.13% 188,595,494
2007-10-29 2007-10-25 45.250 4,028,006 -673,112 0.13% 182,265,344
2007-10-26 2007-10-24 46.742 4,701,118 +1,164,836 0.16% 219,741,017
2007-10-25 2007-10-23 46.369 3,536,282 -496,202 0.12% 163,974,204
2007-10-24 2007-10-22 45.529 4,032,484 -1,930,910 0.13% 183,596,639
2007-10-23 2007-10-18 47.022 5,963,394 +267,959 0.20% 280,411,805
2007-10-22 2007-10-17 47.489 5,695,435 -33,763 0.19% 270,468,650
2007-10-18 2007-10-16 46.929 5,729,198 +1,096,219 0.19% 268,864,875
2007-10-17 2007-10-15 48.888 4,632,979 +164,870 0.15% 226,497,739
2007-10-16 2007-10-12 46.369 4,468,109 -43,945 0.15% 207,182,181
2007-10-15 2007-10-11 47.115 4,512,054 -275,730 0.15% 212,587,595
2007-10-12 2007-10-10 46.929 4,787,784 +1,402,290 0.16% 224,685,365
2007-10-10 2007-10-08 47.769 3,385,494 -3,759,835 0.11% 161,720,197
2007-10-09 2007-10-05 47.022 7,145,329 -985,315 0.24% 335,988,969
2007-10-08 2007-10-04 48.422 8,130,644 -754,465 0.27% 393,699,221
2007-10-05 2007-10-03 44.876 8,885,109 +1,497,889 0.30% 398,731,079
2007-10-04 2007-10-02 44.037 7,387,220 +141,750 0.25% 325,308,404
2007-10-03 2007-09-28 43.197 7,245,470 -27,584 0.24% 312,982,320
2007-10-02 2007-09-27 43.104 7,273,054 -717,325 0.24% 313,495,304
2007-09-28 2007-09-25 42.824 7,990,379 +429,916 0.27% 342,178,184
2007-09-27 2007-09-24 43.290 7,560,463 +545,564 0.25% 327,294,438
2007-09-25 2007-09-21 43.663 7,014,899 -91,642 0.23% 306,294,732
2007-09-24 2007-09-20 42.824 7,106,541 +35,370 0.24% 304,328,905
2007-09-21 2007-09-19 43.290 7,071,171 +148,067 0.24% 306,112,858
2007-09-20 2007-09-18 42.824 6,923,104 -469,731 0.23% 296,473,440
2007-09-19 2007-09-17 42.730 7,392,835 +18,221 0.25% 315,899,358
2007-09-18 2007-09-14 43.477 7,374,614 +575,290 0.25% 320,625,059
2007-09-17 2007-09-13 42.544 6,799,324 -985,016 0.23% 289,269,624
2007-09-14 2007-09-12 43.010 7,784,340 +1,220,016 0.26% 334,807,343
2007-09-13 2007-09-11 42.730 6,564,324 +616,125 0.22% 280,496,689
2007-09-12 2007-09-10 39.838 5,948,199 -89,325 0.20% 236,965,770
2007-09-11 2007-09-07 39.932 6,037,524 +621,203 0.20% 241,087,610
2007-09-10 2007-09-06 41.144 5,416,321 -167,692 0.18% 222,851,333
2007-09-07 2007-09-05 38.439 5,584,013 +2,040,077 0.19% 214,642,584
2007-09-06 2007-09-04 35.864 3,543,936 +1,201,794 0.12% 127,098,815
2007-09-05 2007-09-03 35.416 2,342,142 -8,528 0.08% 82,949,100
2007-09-04 2007-08-31 35.416 2,350,670 -74,224 0.08% 83,251,127
2007-09-03 2007-08-30 35.192 2,424,894 -52,252 0.08% 85,336,867
2007-08-31 2007-08-29 35.043 2,477,146 -10,451 0.08% 86,805,939
2007-08-30 2007-08-28 35.791 2,487,597 +18,757 0.08% 89,033,686
2007-08-29 2007-08-27 35.941 2,468,840 +18,154 0.08% 88,733,624
2007-08-28 2007-08-24 35.716 2,450,686 -49,527 0.08% 87,528,333
2007-08-27 2007-08-23 35.904 2,500,213 +272,904 0.08% 89,767,217
2007-08-24 2007-08-22 35.490 2,227,309 +183,532 0.07% 79,047,811
2007-08-23 2007-08-21 35.227 2,043,777 -271,308 0.07% 71,996,350
2007-08-22 2007-08-20 35.227 2,315,085 +405,091 0.08% 81,553,746
2007-08-21 2007-08-17 34.400 1,909,994 -215,073 0.06% 65,703,799
2007-08-20 2007-08-16 34.926 2,125,067 +249,795 0.07% 74,220,816
2007-08-17 2007-08-15 35.077 1,875,272 -135,044 0.06% 65,778,399
2007-08-16 2007-08-14 35.565 2,010,316 -85,648 0.07% 71,497,828
2007-08-15 2007-08-13 35.528 2,095,964 +17,192 0.07% 74,465,140
2007-08-14 2007-08-10 35.565 2,078,772 +327,432 0.07% 73,932,498
2007-08-13 2007-08-09 36.205 1,751,340 +14,895 0.06% 63,406,552
2007-08-10 2007-08-08 36.656 1,736,445 -4,058 0.06% 63,650,678
2007-08-09 2007-08-07 35.490 1,740,503 -22,624 0.06% 61,770,932
2007-08-08 2007-08-06 35.641 1,763,127 +1,064 0.06% 62,839,007
2007-08-07 2007-08-03 35.866 1,762,063 -576,396 0.06% 63,198,561
2007-08-06 2007-08-02 35.829 2,338,459 +565,757 0.08% 83,783,798
2007-08-03 2007-08-01 36.054 1,772,702 -40,512 0.06% 63,913,371
2007-08-02 2007-07-31 37.069 1,813,214 -890,931 0.06% 67,214,560
2007-08-01 2007-07-30 36.731 2,704,145 -258,807 0.09% 99,325,766
2007-07-31 2007-07-27 36.581 2,962,952 -8,245 0.10% 108,386,412
2007-07-30 2007-07-26 37.220 2,971,197 -50,006 0.10% 110,586,987
2007-07-26 2007-07-24 37.596 3,021,203 -12,975 0.10% 113,584,034
2007-07-25 2007-07-23 37.558 3,034,178 +3,192 0.10% 113,957,766
2007-07-24 2007-07-20 37.558 3,030,986 +347,913 0.10% 113,837,881
2007-07-23 2007-07-19 37.408 2,683,073 -24,580 0.09% 100,367,464
2007-07-20 2007-07-18 37.295 2,707,653 -604,059 0.09% 100,981,557
2007-07-19 2007-07-17 37.558 3,311,712 -29,791 0.11% 124,381,398
2007-07-17 2007-07-13 36.167 3,341,503 +466,804 0.11% 120,852,130
2007-07-16 2007-07-12 36.280 2,874,699 -310,943 0.10% 104,293,460
2007-07-13 2007-07-11 35.941 3,185,642 -185,479 0.11% 114,496,509
2007-07-12 2007-07-10 36.129 3,371,121 -17,821 0.11% 121,796,585
2007-07-11 2007-07-09 35.941 3,388,942 +219,813 0.11% 121,803,400
2007-07-10 2007-07-06 34.964 3,169,129 +23,991 0.11% 110,805,227
2007-07-09 2007-07-05 34.513 3,145,138 -523,731 0.11% 108,547,486
2007-07-06 2007-07-04 34.513 3,668,869 +812,594 0.12% 126,622,904
2007-07-05 2007-07-03 34.588 2,856,275 +408,465 0.10% 98,792,785
2007-07-04 2007-06-29 34.814 2,447,810 -2,109,066 0.08% 85,216,967
2007-07-03 2007-06-28 35.265 4,556,876 +1,063,705 0.15% 160,696,875
2007-06-29 2007-06-27 35.340 3,493,171 -945 0.12% 123,448,291
2007-06-28 2007-06-26 35.190 3,494,116 +11,143 0.12% 122,956,233
2007-06-27 2007-06-25 35.190 3,482,973 -9,439 0.12% 122,564,117
2007-06-26 2007-06-22 35.340 3,492,412 0.12% 123,421,468

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top