History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 3,949,285 +0 0.06% 105,524,895
2025-10-13 2025-10-09 26.600 3,949,285 +0 0.06% 105,050,981
2025-10-10 2025-10-08 26.240 3,949,285 +0 0.06% 103,629,238
2025-10-09 2025-10-06 26.340 3,949,285 +28,000 0.06% 104,024,167
2025-09-30 2025-09-26 26.340 3,921,285 +100,000 0.06% 103,286,647
2025-09-29 2025-09-25 26.360 3,821,285 +19 0.06% 100,729,073
2025-09-22 2025-09-18 26.620 3,821,266 -1,000 0.06% 101,722,101
2025-09-19 2025-09-17 26.740 3,822,266 +5,000 0.06% 102,207,393
2025-09-18 2025-09-16 26.740 3,817,266 -3,350 0.06% 102,073,693
2025-09-17 2025-09-15 26.740 3,820,616 +84,000 0.06% 102,163,272
2025-09-16 2025-09-12 26.520 3,736,616 -11,168 0.06% 99,095,056
2025-09-15 2025-09-11 26.660 3,747,784 -20,000 0.06% 99,915,921
2025-09-11 2025-09-09 26.400 3,767,784 -58 0.06% 99,469,498
2025-09-10 2025-09-08 26.380 3,767,842 +107,500 0.06% 99,395,672
2025-09-09 2025-09-05 26.400 3,660,342 -5,000 0.06% 96,633,029
2025-09-04 2025-09-02 26.280 3,665,342 -2,989 0.06% 96,325,188
2025-08-27 2025-08-25 27.847 3,668,331 +56,271 0.06% 102,152,623
2025-08-22 2025-08-20 27.725 3,612,060 -128 0.06% 100,145,435
2025-08-18 2025-08-14 28.781 3,612,188 -26 0.06% 103,964,184
2025-08-15 2025-08-13 28.721 3,612,214 -9,354 0.06% 103,744,823
2025-08-14 2025-08-12 28.578 3,621,568 -4,562 0.06% 103,498,557
2025-08-13 2025-08-11 28.416 3,626,130 -606 0.06% 103,039,712
2025-08-11 2025-08-07 28.842 3,626,736 -1,970 0.06% 104,603,891
2025-08-08 2025-08-06 28.274 3,628,706 +86,650 0.06% 102,596,978
2025-08-06 2025-08-04 28.558 3,542,056 -410 0.06% 101,154,288
2025-07-30 2025-07-28 28.487 3,542,466 -3,195 0.06% 100,914,161
2025-07-29 2025-07-25 28.385 3,545,661 -565 0.06% 100,645,087
2025-07-28 2025-07-24 28.741 3,546,226 -4,923 0.06% 101,921,640
2025-07-25 2025-07-23 28.639 3,551,149 -492 0.06% 101,702,484
2025-07-22 2025-07-18 27.878 3,551,641 -5,757 0.06% 99,011,346
2025-07-21 2025-07-17 27.878 3,557,398 -3,370 0.06% 99,171,838
2025-07-14 2025-07-10 27.878 3,560,768 -2,825 0.06% 99,265,785
2025-07-11 2025-07-09 28.030 3,563,593 -1,810 0.06% 99,887,406
2025-07-09 2025-07-07 28.944 3,565,403 -2,287 0.06% 103,196,993
2025-07-07 2025-07-03 29.046 3,567,690 -722,741 0.06% 103,625,515
2025-07-04 2025-07-02 29.147 4,290,431 -46,279 0.07% 125,053,651
2025-06-27 2025-06-25 28.385 4,336,710 +48,684 0.07% 123,099,347
2025-06-26 2025-06-24 28.182 4,288,026 -5,908 0.07% 120,846,466
2025-06-25 2025-06-23 28.081 4,293,934 -12,801 0.07% 120,576,884
2025-06-19 2025-06-17 28.182 4,306,735 +5,723 0.07% 121,373,728
2025-06-17 2025-06-13 28.436 4,301,012 -492 0.07% 122,304,445
2025-06-16 2025-06-12 28.284 4,301,504 -1,650 0.07% 121,663,158
2025-06-11 2025-06-09 28.030 4,303,154 -1,969 0.07% 120,617,279
2025-06-10 2025-06-06 28.030 4,305,123 -61,049 0.07% 120,672,470
2025-06-09 2025-06-05 27.878 4,366,172 -45,294 0.07% 121,718,543
2025-06-06 2025-06-04 27.725 4,411,466 -3,645 0.07% 122,309,204
2025-06-05 2025-06-03 27.827 4,415,111 -20,103 0.07% 122,858,652
2025-06-04 2025-06-02 27.878 4,435,214 -1,995 0.07% 123,643,271
2025-06-02 2025-05-29 27.878 4,437,209 -2,954 0.07% 123,698,886
2025-05-29 2025-05-27 27.370 4,440,163 -2,954 0.07% 121,526,570
2025-05-28 2025-05-26 27.116 4,443,117 +39,386 0.07% 120,479,336
2025-05-23 2025-05-21 29.326 4,403,731 +141,213 0.07% 129,143,672
2025-05-21 2025-05-19 29.169 4,262,518 -6,934 0.07% 124,331,610
2025-05-15 2025-05-13 28.906 4,269,452 -7,624 0.07% 123,413,956
2025-05-14 2025-05-12 29.011 4,277,076 +953 0.07% 124,083,101
2025-05-13 2025-05-09 28.277 4,276,123 +5,860 0.07% 120,914,809
2025-05-12 2025-05-08 28.224 4,270,263 -9,222 0.07% 120,525,083
2025-05-09 2025-05-07 28.329 4,279,485 -4,765 0.07% 121,234,383
2025-05-07 2025-05-02 28.329 4,284,250 -1,738 0.07% 121,369,372
2025-05-06 2025-04-30 28.119 4,285,988 -9,465 0.07% 120,519,211
2025-05-02 2025-04-29 27.595 4,295,453 -9,530 0.07% 118,531,902
2025-04-29 2025-04-25 27.700 4,304,983 +4,765 0.07% 119,246,572
2025-04-25 2025-04-23 27.857 4,300,218 -3,573 0.07% 119,791,370
2025-04-16 2025-04-14 26.703 4,303,791 -3,812 0.07% 114,923,672
2025-04-14 2025-04-10 25.759 4,307,603 -32 0.07% 110,957,766
2025-04-11 2025-04-09 25.286 4,307,635 -8,578 0.07% 108,924,726
2025-04-10 2025-04-08 25.601 4,316,213 +30,499 0.07% 110,500,242
2025-04-09 2025-04-07 26.388 4,285,714 -360,222 0.07% 113,091,955
2025-04-08 2025-04-03 26.965 4,645,936 -19,317 0.08% 125,278,597
2025-04-02 2025-03-31 26.703 4,665,253 -7,625 0.08% 124,575,753
2025-04-01 2025-03-28 27.385 4,672,878 -3,132 0.08% 127,966,262
2025-03-27 2025-03-25 27.490 4,676,010 -9,175 0.08% 128,542,653
2025-03-26 2025-03-24 27.437 4,685,185 +47,654 0.08% 128,549,080
2025-03-24 2025-03-20 27.962 4,637,531 +8,578 0.08% 129,674,498
2025-03-19 2025-03-17 27.752 4,628,953 -2,544 0.08% 128,463,273
2025-03-11 2025-03-07 27.700 4,631,497 -6,078 0.08% 128,290,899
2025-03-06 2025-03-04 27.018 4,637,575 +11,437 0.08% 125,296,435
2025-03-04 2025-02-28 26.650 4,626,138 -13,262 0.08% 123,288,576
2025-03-03 2025-02-27 27.228 4,639,400 -10,383 0.08% 126,319,301
2025-02-28 2025-02-26 27.018 4,649,783 -953 0.08% 125,626,267
2025-02-26 2025-02-24 26.808 4,650,736 -14,607 0.08% 124,676,077
2025-02-25 2025-02-21 26.336 4,665,343 -98,907 0.08% 122,864,901
2025-02-24 2025-02-20 26.178 4,764,250 -44,151 0.08% 124,719,864
2025-02-20 2025-02-18 26.178 4,808,401 -54,326 0.08% 125,875,661
2025-02-19 2025-02-17 26.336 4,862,727 +13,010 0.08% 128,063,140
2025-02-18 2025-02-14 26.283 4,849,717 -2,405 0.08% 127,466,089
2025-02-17 2025-02-13 25.916 4,852,122 -144,868 0.08% 125,747,454
2025-02-10 2025-02-06 25.654 4,996,990 -51,878 0.08% 128,191,101
2025-02-05 2025-02-03 25.654 5,048,868 +28,592 0.09% 129,521,962
2025-02-04 2025-01-28 25.549 5,020,276 +88,637 0.08% 128,261,730
2025-01-23 2025-01-21 25.339 4,931,639 -23,851 0.08% 124,962,282
2025-01-21 2025-01-17 25.496 4,955,490 -2,653 0.08% 126,346,557
2025-01-20 2025-01-16 25.339 4,958,143 -13,819 0.08% 125,633,864
2025-01-17 2025-01-15 25.129 4,971,962 -3,420 0.08% 124,940,677
2025-01-15 2025-01-13 25.339 4,975,382 -4,765 0.08% 126,070,682
2025-01-14 2025-01-10 26.441 4,980,147 -9,531 0.08% 131,678,005
2025-01-13 2025-01-09 26.493 4,989,678 -2,095 0.08% 132,191,776
2025-01-10 2025-01-08 26.546 4,991,773 -7,885 0.08% 132,509,155
2025-01-09 2025-01-07 27.018 4,999,658 -953 0.08% 135,079,071
2025-01-08 2025-01-06 27.332 5,000,611 -9,531 0.08% 136,678,856
2025-01-07 2025-01-03 27.752 5,010,142 -3,531 0.08% 139,042,077
2025-01-03 2024-12-31 28.434 5,013,673 -1,456 0.08% 142,559,391
2024-12-23 2024-12-19 28.014 5,015,129 -2,817 0.08% 140,495,982
2024-12-18 2024-12-16 28.959 5,017,946 -153 0.08% 145,313,379
2024-12-16 2024-12-12 29.483 5,018,099 +4,765 0.08% 147,950,378
2024-12-13 2024-12-11 29.431 5,013,334 -28,927 0.08% 147,546,883
2024-12-12 2024-12-10 29.326 5,042,261 -21,043 0.08% 147,869,182
2024-12-10 2024-12-06 28.906 5,063,304 -1,756 0.09% 146,361,261
2024-12-09 2024-12-05 28.644 5,065,060 -1,568 0.09% 145,083,417
2024-12-03 2024-11-29 28.592 5,066,628 +4,765 0.09% 144,862,528
2024-11-29 2024-11-27 28.539 5,061,863 -3,812 0.09% 144,460,737
2024-11-26 2024-11-22 28.487 5,065,675 -485 0.09% 144,303,775
2024-11-25 2024-11-21 28.854 5,066,160 -953 0.09% 146,178,039
2024-11-22 2024-11-20 28.644 5,067,113 +4,765 0.09% 145,142,223
2024-11-19 2024-11-15 28.592 5,062,348 +224,927 0.09% 144,740,157
2024-11-18 2024-11-14 28.749 4,837,421 +471,767 0.08% 139,070,490
2024-11-15 2024-11-13 29.221 4,365,654 -6,195 0.07% 127,568,969
2024-11-12 2024-11-08 29.588 4,371,849 -739 0.07% 129,355,470
2024-11-08 2024-11-06 29.851 4,372,588 +4,765 0.07% 130,524,297
2024-11-07 2024-11-05 30.270 4,367,823 -1,906 0.07% 132,215,199
2024-11-05 2024-11-01 29.746 4,369,729 +45,748 0.07% 129,980,470
2024-11-04 2024-10-31 29.693 4,323,981 -4,508 0.07% 128,392,823
2024-11-01 2024-10-30 29.798 4,328,489 -22 0.07% 128,980,838
2024-10-31 2024-10-29 30.113 4,328,511 -1,698 0.07% 130,343,974
2024-10-30 2024-10-28 30.060 4,330,209 -28,592 0.07% 130,167,936
2024-10-29 2024-10-25 29.903 4,358,801 +26,417 0.07% 130,341,417
2024-10-28 2024-10-24 29.903 4,332,384 +8,127 0.07% 129,551,468
2024-10-25 2024-10-23 30.270 4,324,257 +21,224 0.07% 130,896,444
2024-10-24 2024-10-22 30.218 4,303,033 +28,592 0.07% 130,028,245
2024-10-23 2024-10-21 30.375 4,274,441 -509 0.07% 129,836,987
2024-10-21 2024-10-17 29.956 4,274,950 -17,165 0.07% 128,058,287
2024-10-18 2024-10-16 30.428 4,292,115 -8,578 0.07% 130,599,009
2024-10-17 2024-10-15 31.162 4,300,693 -57,916 0.07% 134,018,708
2024-10-16 2024-10-14 31.529 4,358,609 -154 0.07% 137,424,107
2024-10-14 2024-10-09 30.218 4,358,763 -114,878 0.07% 131,712,283
2024-10-10 2024-10-08 30.323 4,473,641 -813 0.08% 135,653,033
2024-10-09 2024-10-07 31.949 4,474,454 +24,424 0.08% 142,954,516
2024-10-08 2024-10-04 31.529 4,450,030 -8,919 0.08% 140,306,551
2024-10-07 2024-10-03 31.267 4,458,949 -21,129 0.08% 139,418,146
2024-10-04 2024-10-02 31.949 4,480,078 -14,918 0.08% 143,134,197
2024-10-03 2024-09-30 30.795 4,494,996 -5,719 0.08% 138,422,902
2024-10-02 2024-09-27 31.320 4,500,715 +7,554 0.08% 140,960,160
2024-09-30 2024-09-26 30.165 4,493,161 -12,950 0.08% 135,537,779
2024-09-27 2024-09-25 29.746 4,506,111 -1,488 0.08% 134,037,242
2024-09-26 2024-09-24 29.274 4,507,599 +27,699 0.08% 131,953,226
2024-09-25 2024-09-23 28.801 4,479,900 -12,007 0.08% 129,027,179
2024-09-24 2024-09-20 29.221 4,491,907 -217 0.08% 131,258,214
2024-09-23 2024-09-19 29.221 4,492,124 +14,342 0.08% 131,264,555
2024-09-20 2024-09-17 28.696 4,477,782 -10,062 0.08% 128,496,356
2024-09-19 2024-09-16 28.277 4,487,844 -2,859 0.08% 126,901,588
2024-09-17 2024-09-13 28.067 4,490,703 -14,949 0.08% 126,040,076
2024-09-16 2024-09-12 27.857 4,505,652 +1,907 0.08% 125,514,155
2024-09-13 2024-09-11 27.910 4,503,745 -953 0.08% 125,697,305
2024-09-12 2024-09-10 27.700 4,504,698 -20,492 0.08% 124,778,610
2024-09-11 2024-09-09 27.752 4,525,190 -3,408 0.08% 125,583,629
2024-09-10 2024-09-05 28.067 4,528,598 -476 0.08% 127,103,670
2024-09-09 2024-09-04 27.910 4,529,074 -62,341 0.08% 126,404,224
2024-09-04 2024-09-02 28.172 4,591,415 +5,718 0.08% 129,348,493
2024-09-02 2024-08-29 29.116 4,585,697 -953 0.08% 133,517,711
2024-08-30 2024-08-28 28.749 4,586,650 -8 0.08% 131,861,101
2024-08-29 2024-08-27 29.931 4,586,658 +6,538 0.08% 137,281,953
2024-08-28 2024-08-26 30.090 4,580,120 -54,037 0.08% 137,818,043
2024-08-26 2024-08-22 29.558 4,634,157 -328,592 0.08% 136,976,006
2024-08-23 2024-08-21 29.611 4,962,749 -240,130 0.08% 146,952,803
2024-08-20 2024-08-16 29.238 5,202,879 -7,323 0.09% 152,123,687
2024-08-19 2024-08-15 27.800 5,210,202 -1,878 0.09% 144,845,777
2024-08-15 2024-08-13 27.694 5,212,080 -403 0.09% 144,342,821
2024-08-13 2024-08-09 27.534 5,212,483 -6,096 0.09% 143,521,171
2024-08-12 2024-08-08 27.374 5,218,579 -32,859 0.09% 142,855,233
2024-08-09 2024-08-07 27.534 5,251,438 -1,943 0.09% 144,593,763
2024-08-08 2024-08-06 27.161 5,253,381 -1,708 0.09% 142,688,788
2024-08-07 2024-08-05 27.428 5,255,089 -5,166 0.09% 144,134,544
2024-08-06 2024-08-02 26.842 5,260,255 -5,024 0.09% 141,194,607
2024-08-02 2024-07-31 26.948 5,265,279 -76,046 0.09% 141,890,291
2024-07-30 2024-07-26 26.789 5,341,325 -2,207 0.09% 143,086,204
2024-07-29 2024-07-25 27.161 5,343,532 -939 0.09% 145,137,408
2024-07-26 2024-07-24 27.268 5,344,471 +939 0.09% 145,732,179
2024-07-24 2024-07-22 27.108 5,343,532 -18,777 0.09% 144,852,825
2024-07-23 2024-07-19 26.629 5,362,309 -54,452 0.09% 142,791,585
2024-07-22 2024-07-18 26.895 5,416,761 -2,095 0.09% 145,683,989
2024-07-19 2024-07-17 26.469 5,418,856 -673 0.09% 143,431,577
2024-07-18 2024-07-16 26.309 5,419,529 -4,914 0.09% 142,583,499
2024-07-17 2024-07-15 26.575 5,424,443 +8,450 0.09% 144,157,243
2024-07-16 2024-07-12 27.587 5,415,993 +9,166 0.09% 149,413,083
2024-07-15 2024-07-11 26.735 5,406,827 +9,388 0.09% 144,552,952
2024-07-12 2024-07-10 26.203 5,397,439 -19,150 0.09% 141,427,420
2024-07-10 2024-07-08 26.256 5,416,589 -3,756 0.09% 142,217,676
2024-07-09 2024-07-05 26.416 5,420,345 +564,710 0.09% 143,182,315
2024-07-04 2024-07-02 26.309 4,855,635 +3 0.08% 127,747,896
2024-07-03 2024-06-28 26.256 4,855,632 +3,756 0.08% 127,489,218
2024-07-02 2024-06-27 25.936 4,851,876 -2,817 0.08% 125,840,208
2024-06-28 2024-06-26 26.256 4,854,693 +2,347 0.08% 127,464,564
2024-06-27 2024-06-25 26.043 4,852,346 -52 0.08% 126,369,246
2024-06-26 2024-06-24 26.096 4,852,398 +1,877 0.08% 126,629,027
2024-06-25 2024-06-21 26.096 4,850,521 +75,107 0.08% 126,580,044
2024-06-24 2024-06-20 26.629 4,775,414 +18,777 0.08% 127,163,305
2024-06-21 2024-06-19 26.789 4,756,637 -6,408 0.08% 127,423,277
2024-06-20 2024-06-18 26.416 4,763,045 +10,597 0.08% 125,819,262
2024-06-19 2024-06-17 26.309 4,752,448 -6,066 0.08% 125,033,128
2024-06-18 2024-06-14 26.522 4,758,514 +61,374 0.08% 126,206,426
2024-06-17 2024-06-13 26.682 4,697,140 -22,535 0.08% 125,329,124
2024-06-14 2024-06-12 26.522 4,719,675 -5,356 0.08% 125,176,329
2024-06-13 2024-06-11 26.629 4,725,031 +7,486 0.08% 125,821,669
2024-06-12 2024-06-07 27.587 4,717,545 +5,164 0.08% 130,144,729
2024-06-06 2024-06-04 28.013 4,712,381 +7,510 0.08% 132,010,025
2024-06-05 2024-06-03 27.960 4,704,871 +1,409 0.08% 131,549,075
2024-06-04 2024-05-31 28.226 4,703,462 +5,633 0.08% 132,762,152
2024-05-31 2024-05-29 28.120 4,697,829 -3,151 0.08% 132,102,763
2024-05-30 2024-05-28 28.333 4,700,980 +51,636 0.08% 133,192,819
2024-05-27 2024-05-23 31.335 4,649,344 +595 0.08% 145,688,665
2024-05-24 2024-05-22 31.775 4,648,749 +141,200 0.08% 147,714,512
2024-05-23 2024-05-21 31.555 4,507,549 +5,002 0.08% 142,236,670
2024-05-22 2024-05-20 32.545 4,502,547 -931 0.08% 146,534,264
2024-05-21 2024-05-17 31.995 4,503,478 -936 0.08% 144,088,811
2024-05-20 2024-05-16 31.940 4,504,414 -13,818 0.08% 143,871,131
2024-05-16 2024-05-13 31.445 4,518,232 -1,523 0.08% 142,077,001
2024-05-14 2024-05-10 30.621 4,519,755 +3,398 0.08% 138,397,841
2024-05-13 2024-05-09 29.961 4,516,357 -2,729 0.08% 135,314,393
2024-05-06 2024-05-02 28.697 4,519,086 +9,095 0.08% 129,682,190
2024-05-03 2024-04-30 28.422 4,509,991 +6,822 0.08% 128,181,528
2024-05-02 2024-04-29 28.587 4,503,169 -94,590 0.08% 128,730,310
2024-04-26 2024-04-24 27.267 4,597,759 -3,344 0.08% 125,368,118
2024-04-23 2024-04-19 25.783 4,601,103 -22,956 0.08% 118,629,862
2024-04-22 2024-04-18 25.948 4,624,059 -910 0.08% 119,984,347
2024-04-19 2024-04-17 26.058 4,624,969 +76,399 0.08% 120,516,468
2024-04-18 2024-04-16 26.553 4,548,570 +1,658 0.08% 120,776,166
2024-04-17 2024-04-15 27.212 4,546,912 +909 0.08% 123,731,699
2024-04-16 2024-04-12 27.487 4,546,003 -6,367 0.08% 124,956,528
2024-04-15 2024-04-11 28.257 4,552,370 -1,739 0.08% 128,635,221
2024-04-12 2024-04-10 28.532 4,554,109 +90,951 0.08% 129,936,153
2024-04-11 2024-04-09 28.257 4,463,158 -1,039 0.08% 126,114,379
2024-04-10 2024-04-08 27.927 4,464,197 -2,391 0.08% 124,671,243
2024-04-09 2024-04-05 27.762 4,466,588 -10,005 0.08% 124,001,375
2024-04-08 2024-04-03 28.092 4,476,593 -43,657 0.08% 125,755,717
2024-04-03 2024-03-28 28.367 4,520,250 -1,819 0.08% 128,224,609
2024-03-28 2024-03-26 28.752 4,522,069 +1,364 0.08% 130,016,389
2024-03-27 2024-03-25 28.147 4,520,705 -13,379 0.08% 127,243,427
2024-03-26 2024-03-22 27.982 4,534,084 +1,819 0.08% 126,872,229
2024-03-20 2024-03-18 28.257 4,532,265 +910 0.08% 128,067,119
2024-03-19 2024-03-15 27.927 4,531,355 -2,446 0.08% 126,546,759
2024-03-15 2024-03-13 28.532 4,533,801 +1,524 0.08% 129,356,733
2024-03-13 2024-03-11 28.367 4,532,277 +30,014 0.08% 128,565,775
2024-03-11 2024-03-07 27.542 4,502,263 -745 0.08% 124,001,750
2024-03-08 2024-03-06 27.597 4,503,008 -1,819 0.08% 124,269,818
2024-03-07 2024-03-05 27.157 4,504,827 +36,380 0.08% 122,338,822
2024-03-06 2024-03-04 27.817 4,468,447 +1,819 0.08% 124,298,634
2024-02-29 2024-02-27 29.246 4,466,628 +1,365 0.08% 130,632,321
2024-02-27 2024-02-23 28.971 4,465,263 +1,364 0.08% 129,365,028
2024-02-26 2024-02-22 29.686 4,463,899 -1,819 0.08% 132,515,703
2024-02-20 2024-02-16 27.927 4,465,718 +17,281 0.08% 124,713,720
2024-02-16 2024-02-14 27.652 4,448,437 +1,819 0.08% 123,008,368
2024-02-08 2024-02-06 28.752 4,446,618 -5,250 0.08% 127,847,058
2024-02-07 2024-02-05 28.312 4,451,868 -1,819 0.08% 126,040,099
2024-02-06 2024-02-02 28.147 4,453,687 -125 0.08% 125,357,084
2024-02-05 2024-02-01 27.762 4,453,812 +16,792 0.08% 123,646,687
2024-02-01 2024-01-30 28.147 4,437,020 +177,356 0.08% 124,887,961
2024-01-26 2024-01-24 29.191 4,259,664 -10 0.08% 124,345,219
2024-01-24 2024-01-22 28.147 4,259,674 -486 0.08% 119,896,236
2024-01-23 2024-01-19 28.422 4,260,160 +4,548 0.08% 121,080,911
2024-01-19 2024-01-17 28.477 4,255,612 +7,276 0.08% 121,185,598
2024-01-17 2024-01-15 30.401 4,248,336 +31,894 0.08% 129,152,619
2024-01-16 2024-01-12 30.511 4,216,442 -910 0.07% 128,646,608
2024-01-15 2024-01-11 30.511 4,217,352 +159,095 0.07% 128,674,373
2024-01-11 2024-01-09 30.566 4,058,257 +1,819 0.07% 124,043,372
2024-01-08 2024-01-04 31.060 4,056,438 +10,914 0.07% 125,994,770
2024-01-05 2024-01-03 31.445 4,045,524 +9,095 0.07% 127,212,573
2024-01-04 2024-01-02 32.820 4,036,429 +1,819 0.07% 132,474,069
2024-01-03 2023-12-29 33.314 4,034,610 +10,460 0.07% 134,410,567
2024-01-02 2023-12-28 33.149 4,024,150 -910 0.07% 133,398,424
2023-12-29 2023-12-27 32.765 4,025,060 -4,547 0.07% 131,879,668
2023-12-21 2023-12-19 32.215 4,029,607 +27 0.07% 129,813,403
2023-12-19 2023-12-15 32.765 4,029,580 -2,006 0.07% 132,027,764
2023-12-18 2023-12-14 31.720 4,031,586 -3,184 0.07% 127,882,456
2023-12-14 2023-12-12 31.280 4,034,770 -12,266 0.07% 126,208,986
2023-12-12 2023-12-08 30.676 4,047,036 -5,248 0.07% 124,145,360
2023-12-07 2023-12-05 30.236 4,052,284 +18,645 0.07% 122,524,176
2023-12-04 2023-11-30 30.786 4,033,639 -2,729 0.07% 124,177,891
2023-12-01 2023-11-29 30.896 4,036,368 +10,914 0.07% 124,705,698
2023-11-24 2023-11-22 32.765 4,025,454 -2,273 0.07% 131,892,577
2023-11-23 2023-11-21 32.600 4,027,727 +909 0.07% 131,302,788
2023-11-22 2023-11-20 32.985 4,026,818 -909 0.07% 132,822,753
2023-11-21 2023-11-17 32.545 4,027,727 +10 0.07% 131,081,366
2023-11-17 2023-11-15 33.479 4,027,717 +489 0.07% 134,845,192
2023-11-15 2023-11-13 32.105 4,027,228 -1,524 0.07% 129,293,976
2023-11-13 2023-11-09 31.995 4,028,752 +1,820 0.07% 128,899,949
2023-11-07 2023-11-03 33.424 4,026,932 +909 0.07% 134,597,534
2023-11-06 2023-11-02 33.094 4,026,023 -1,364 0.07% 133,239,186
2023-11-03 2023-11-01 32.380 4,027,387 -910 0.07% 130,406,094
2023-11-02 2023-10-31 32.160 4,028,297 +3,214 0.07% 129,549,749
2023-11-01 2023-10-30 32.710 4,025,083 -9,095 0.07% 131,659,146
2023-10-30 2023-10-26 31.335 4,034,178 +5,003 0.07% 126,412,244
2023-10-24 2023-10-19 32.930 4,029,175 +1,364 0.07% 132,678,997
2023-10-18 2023-10-16 33.589 4,027,811 +402 0.07% 135,291,191
2023-10-13 2023-10-11 34.194 4,027,409 +8,111 0.07% 137,713,130
2023-10-12 2023-10-10 33.589 4,019,298 -2,141 0.07% 135,005,246
2023-10-11 2023-10-09 33.314 4,021,439 +428 0.07% 133,971,783
2023-10-10 2023-10-06 33.644 4,021,011 -1,485 0.07% 135,283,836
2023-10-04 2023-09-29 34.084 4,022,496 -2,155 0.07% 137,102,867
2023-09-28 2023-09-26 33.204 4,024,651 +1,364 0.07% 133,636,284
2023-09-26 2023-09-22 33.644 4,023,287 +3,691 0.07% 135,360,411
2023-09-22 2023-09-20 33.919 4,019,596 +89,587 0.07% 136,341,101
2023-09-21 2023-09-19 34.139 3,930,009 +2,274 0.07% 134,166,587
2023-09-20 2023-09-18 33.754 3,927,735 +2,659 0.07% 132,577,485
2023-09-14 2023-09-12 34.249 3,925,076 +455 0.07% 134,429,735
2023-09-13 2023-09-11 34.139 3,924,621 -1,523 0.07% 133,982,646
2023-09-11 2023-09-06 35.458 3,926,144 +1,068 0.07% 139,214,722
2023-08-31 2023-08-29 36.008 3,925,076 +2,729 0.07% 141,334,634
2023-08-30 2023-08-28 35.184 3,922,347 -2,660 0.07% 138,001,947
2023-08-29 2023-08-25 35.074 3,925,007 +1,750 0.07% 137,663,986
2023-08-28 2023-08-24 35.293 3,923,257 +56,845 0.07% 138,465,320
2023-08-25 2023-08-23 35.184 3,866,412 +4,431 0.07% 136,033,957
2023-08-23 2023-08-21 35.811 3,861,981 +51,628 0.07% 138,299,497
2023-08-21 2023-08-17 37.147 3,810,353 +1,556 0.07% 141,543,699
2023-08-18 2023-08-16 37.593 3,808,797 +4,938 0.07% 143,182,880
2023-08-16 2023-08-14 38.428 3,803,859 +2,693 0.07% 146,174,964
2023-08-14 2023-08-10 39.263 3,801,166 -1,796 0.07% 149,246,944
2023-08-11 2023-08-09 39.152 3,802,962 -3,142 0.07% 148,893,866
2023-08-10 2023-08-08 38.707 3,806,104 +449 0.07% 147,321,099
2023-08-09 2023-08-07 39.096 3,805,655 +501 0.07% 148,787,354
2023-08-08 2023-08-04 38.762 3,805,154 +2,101 0.07% 147,496,248
2023-08-07 2023-08-03 39.208 3,803,053 -4,489 0.07% 149,109,231
2023-08-03 2023-08-01 39.987 3,807,542 -1,091 0.07% 152,253,975
2023-08-01 2023-07-28 40.322 3,808,633 +1,796 0.07% 153,570,284
2023-07-21 2023-07-19 38.929 3,806,837 -145 0.07% 148,197,525
2023-07-20 2023-07-18 38.929 3,806,982 -4,489 0.07% 148,203,170
2023-07-18 2023-07-13 39.653 3,811,471 +33,197 0.07% 151,137,456
2023-07-12 2023-07-10 38.484 3,778,274 +898 0.07% 145,402,205
2023-07-11 2023-07-07 38.985 3,777,376 +898 0.07% 147,261,002
2023-07-10 2023-07-06 39.319 3,776,478 -1,815 0.07% 148,487,930
2023-06-28 2023-06-26 40.155 3,778,293 +272 0.07% 151,715,654
2023-06-26 2023-06-21 40.377 3,778,021 +4,599 0.07% 152,546,367
2023-06-20 2023-06-16 40.823 3,773,422 +898 0.07% 154,041,893
2023-06-19 2023-06-15 40.990 3,772,524 +1,795 0.07% 154,635,542
2023-06-16 2023-06-14 40.990 3,770,729 -13,700 0.07% 154,561,965
2023-06-13 2023-06-09 41.268 3,784,429 +2,694 0.07% 156,177,355
2023-06-06 2023-06-02 40.656 3,781,735 -6,032 0.07% 153,749,406
2023-06-05 2023-06-01 39.820 3,787,767 +898 0.07% 150,830,368
2023-06-01 2023-05-30 40.210 3,786,869 +2,693 0.07% 152,270,921
2023-05-31 2023-05-29 40.656 3,784,176 +5,387 0.07% 153,848,647
2023-05-30 2023-05-25 43.509 3,778,789 -14,364 0.07% 164,410,052
2023-05-29 2023-05-24 43.794 3,793,153 +88,490 0.07% 166,116,498
2023-05-25 2023-05-23 43.908 3,704,663 +1,855 0.07% 162,663,690
2023-05-24 2023-05-22 44.250 3,702,808 -877 0.07% 163,849,115
2023-05-16 2023-05-12 44.136 3,703,685 +10,523 0.07% 163,465,531
2023-05-10 2023-05-08 45.276 3,693,162 -1,754 0.07% 167,213,003
2023-04-24 2023-04-20 44.079 3,694,916 +2,630 0.07% 162,867,807
2023-04-21 2023-04-19 44.307 3,692,286 +8,769 0.07% 163,594,063
2023-04-17 2023-04-13 44.421 3,683,517 +2,630 0.07% 163,625,626
2023-04-13 2023-04-11 44.592 3,680,887 +1,754 0.07% 164,138,486
2023-04-11 2023-04-04 43.737 3,679,133 -42,088 0.07% 160,913,336
2023-04-04 2023-03-31 43.167 3,721,221 +35,073 0.07% 160,632,171
2023-03-31 2023-03-29 43.224 3,686,148 +2,485 0.07% 159,328,387
2023-03-30 2023-03-28 43.052 3,683,663 -2,259 0.07% 158,590,814
2023-03-29 2023-03-27 43.109 3,685,922 -8,769 0.07% 158,898,253
2023-03-28 2023-03-24 43.109 3,694,691 +23,675 0.07% 159,276,280
2023-03-27 2023-03-23 43.395 3,671,016 +438 0.07% 159,302,327
2023-03-24 2023-03-22 43.509 3,670,578 +877 0.07% 159,701,936
2023-03-22 2023-03-20 43.281 3,669,701 -877 0.07% 158,826,747
2023-03-21 2023-03-17 43.794 3,670,578 +8,769 0.07% 160,748,476
2023-03-10 2023-03-08 45.904 3,661,809 -17,976 0.07% 168,090,339
2023-03-02 2023-02-28 45.105 3,679,785 +12,589 0.07% 165,977,842
2023-03-01 2023-02-27 45.276 3,667,196 +877 0.07% 166,037,357
2023-02-22 2023-02-20 45.676 3,666,319 -904 0.07% 167,461,105
2023-02-21 2023-02-17 45.733 3,667,223 +10,860 0.07% 167,711,512
2023-02-20 2023-02-16 46.018 3,656,363 +26,305 0.07% 168,257,343
2023-02-17 2023-02-15 45.733 3,630,058 +877 0.07% 166,011,861
2023-02-14 2023-02-10 47.386 3,629,181 +8,768 0.07% 171,973,226
2023-02-10 2023-02-08 47.671 3,620,413 -498 0.07% 172,589,980
2023-02-09 2023-02-07 47.443 3,620,911 -4,823 0.07% 171,787,818
2023-02-07 2023-02-03 48.185 3,625,734 +439 0.07% 174,704,396
2023-02-06 2023-02-02 48.128 3,625,295 -4,385 0.07% 174,476,518
2023-02-03 2023-02-01 48.242 3,629,680 +1,754 0.07% 175,101,508
2023-02-02 2023-01-31 47.785 3,627,926 +1,754 0.07% 173,361,887
2023-02-01 2023-01-30 48.926 3,626,172 -2,631 0.07% 177,413,586
2023-01-31 2023-01-27 48.013 3,628,803 +10,522 0.07% 174,231,498
2023-01-26 2023-01-19 48.356 3,618,281 -26,305 0.07% 174,964,254
2023-01-20 2023-01-18 48.128 3,644,586 -137 0.07% 175,404,946
2023-01-18 2023-01-16 48.185 3,644,723 +876 0.07% 175,619,373
2023-01-11 2023-01-09 47.329 3,643,847 -4,527 0.07% 172,460,409
2023-01-09 2023-01-05 47.443 3,648,374 +877 0.07% 173,090,752
2023-01-06 2023-01-04 47.899 3,647,497 -27,182 0.07% 174,713,078
2023-01-05 2023-01-03 47.671 3,674,679 -13,152 0.07% 175,176,914
2022-12-30 2022-12-28 46.987 3,687,831 +2,630 0.07% 173,280,387
2022-12-28 2022-12-22 46.987 3,685,201 -1,753 0.07% 173,156,811
2022-12-20 2022-12-16 45.961 3,686,954 -1,754 0.07% 169,454,828
2022-12-19 2022-12-15 45.561 3,688,708 -5,447 0.07% 168,063,051
2022-12-16 2022-12-14 45.447 3,694,155 -438 0.07% 167,889,920
2022-12-13 2022-12-09 44.136 3,694,593 -2,022 0.07% 163,064,247
2022-12-09 2022-12-07 42.311 3,696,615 +876 0.07% 156,408,126
2022-12-07 2022-12-05 41.684 3,695,739 +1,754 0.07% 154,052,892
2022-12-06 2022-12-02 42.368 3,693,985 +877 0.07% 156,507,490
2022-12-05 2022-12-01 42.824 3,693,108 -87,684 0.07% 158,155,075
2022-12-02 2022-11-30 42.824 3,780,792 -38,713 0.07% 161,910,088
2022-11-23 2022-11-21 43.052 3,819,505 -569 0.07% 164,439,149
2022-11-22 2022-11-18 42.710 3,820,074 +1,754 0.07% 163,156,650
2022-11-17 2022-11-15 42.710 3,818,320 +2,192 0.07% 163,081,736
2022-11-15 2022-11-11 42.083 3,816,128 +3,363 0.07% 160,594,431
2022-11-09 2022-11-07 40.943 3,812,765 +439 0.07% 156,104,588
2022-11-08 2022-11-04 39.688 3,812,326 -7,493 0.07% 151,304,016
2022-11-07 2022-11-03 39.346 3,819,819 +438 0.07% 150,294,491
2022-11-03 2022-11-01 39.802 3,819,381 -1,758 0.07% 152,019,602
2022-11-02 2022-10-31 39.403 3,821,139 -7,393 0.07% 150,564,321
2022-11-01 2022-10-28 39.289 3,828,532 -3,507 0.07% 150,418,997
2022-10-28 2022-10-26 39.403 3,832,039 -27,621 0.07% 150,993,813
2022-10-27 2022-10-25 38.605 3,859,660 +115,435 0.07% 149,000,904
2022-10-26 2022-10-24 38.320 3,744,225 +2,119 0.07% 143,477,036
2022-10-25 2022-10-21 38.890 3,742,106 -8,768 0.07% 145,529,704
2022-10-24 2022-10-20 39.517 3,750,874 +2,280 0.07% 148,223,443
2022-10-21 2022-10-19 39.802 3,748,594 +1,315 0.07% 149,202,127
2022-10-18 2022-10-14 39.004 3,747,279 +438 0.07% 146,158,244
2022-10-14 2022-10-12 39.403 3,746,841 +5,506 0.07% 147,636,757
2022-10-06 2022-10-03 40.600 3,741,335 +4,384 0.07% 151,900,001
2022-10-05 2022-09-30 41.114 3,736,951 -15,518 0.07% 153,639,843
2022-10-03 2022-09-29 40.600 3,752,469 -11,399 0.07% 152,352,047
2022-09-30 2022-09-28 40.658 3,763,868 -874 0.07% 153,029,479
2022-09-29 2022-09-27 42.368 3,764,742 -3,069 0.07% 159,505,337
2022-09-28 2022-09-26 43.794 3,767,811 +877 0.07% 165,006,676
2022-09-27 2022-09-23 44.421 3,766,934 -1,949 0.07% 167,331,096
2022-09-23 2022-09-21 45.676 3,768,883 -2,630 0.07% 172,145,771
2022-09-22 2022-09-20 45.961 3,771,513 -3,020 0.07% 173,341,215
2022-09-20 2022-09-16 46.075 3,774,533 -877 0.07% 173,910,488
2022-09-19 2022-09-15 45.790 3,775,410 -88 0.07% 172,874,467
2022-09-15 2022-09-13 46.189 3,775,498 -90 0.07% 174,385,532
2022-09-13 2022-09-08 45.162 3,775,588 +1,194 0.07% 170,514,362
2022-09-07 2022-09-05 45.219 3,774,394 -1,753 0.07% 170,675,666
2022-09-06 2022-09-02 45.276 3,776,147 +877 0.07% 170,970,263
2022-09-02 2022-08-31 45.904 3,775,270 +8,768 0.07% 173,298,612
2022-09-01 2022-08-30 45.619 3,766,502 +8,330 0.07% 171,822,240
2022-08-31 2022-08-29 45.619 3,758,172 +7,393 0.07% 171,442,237
2022-08-26 2022-08-24 45.847 3,750,779 -877 0.07% 171,960,504
2022-08-25 2022-08-23 47.243 3,751,656 +38,581 0.07% 177,239,233
2022-08-24 2022-08-22 47.704 3,713,075 +37,602 0.07% 177,127,935
2022-08-23 2022-08-19 47.934 3,675,473 -1,777 0.07% 176,181,200
2022-08-22 2022-08-18 48.050 3,677,250 -24,299 0.07% 176,690,096
2022-08-19 2022-08-17 48.338 3,701,549 -13,399 0.07% 178,923,944
2022-08-18 2022-08-16 48.165 3,714,948 -2,452 0.07% 178,929,528
2022-08-17 2022-08-15 48.050 3,717,400 +1,736 0.07% 178,619,284
2022-08-16 2022-08-12 48.395 3,715,664 +7,810 0.07% 179,820,301
2022-08-15 2022-08-11 47.761 3,707,854 -26,035 0.07% 177,092,495
2022-08-09 2022-08-05 47.358 3,733,889 +87 0.07% 176,830,111
2022-08-03 2022-08-01 47.416 3,733,802 -8,963 0.07% 177,041,108
2022-08-01 2022-07-28 47.531 3,742,765 -4,339 0.07% 177,897,362
2022-07-28 2022-07-26 47.301 3,747,104 +8,679 0.07% 177,240,066
2022-07-27 2022-07-25 47.416 3,738,425 -10,115 0.07% 177,260,311
2022-07-25 2022-07-21 47.012 3,748,540 +26,035 0.07% 176,228,161
2022-07-21 2022-07-19 47.646 3,722,505 -2,115 0.07% 177,363,316
2022-07-20 2022-07-18 48.222 3,724,620 -30,101 0.07% 179,609,965
2022-07-19 2022-07-15 47.819 3,754,721 +14,929 0.07% 179,547,253
2022-07-13 2022-07-11 47.301 3,739,792 +4,339 0.07% 176,894,205
2022-07-08 2022-07-06 47.243 3,735,453 +3,262 0.07% 176,473,756
2022-07-07 2022-07-05 47.185 3,732,191 +1,736 0.07% 176,104,625
2022-07-06 2022-07-04 47.070 3,730,455 +1,736 0.07% 175,592,864
2022-06-30 2022-06-28 48.050 3,728,719 +1,735 0.07% 179,163,157
2022-06-29 2022-06-27 47.646 3,726,984 -868 0.07% 177,576,723
2022-06-28 2022-06-24 47.243 3,727,852 +2,330 0.07% 176,114,662
2022-06-27 2022-06-23 47.012 3,725,522 +868 0.07% 175,146,027
2022-06-23 2022-06-21 47.358 3,724,654 +300 0.07% 176,392,759
2022-06-21 2022-06-17 46.897 3,724,354 -1,302 0.07% 174,661,972
2022-06-20 2022-06-16 47.243 3,725,656 +6,943 0.07% 176,010,917
2022-06-17 2022-06-15 47.416 3,718,713 -2,911 0.07% 176,325,652
2022-06-13 2022-06-09 48.222 3,721,624 +821 0.07% 179,465,491
2022-06-10 2022-06-08 48.626 3,720,803 -2,210 0.07% 180,926,476
2022-06-02 2022-05-31 48.798 3,723,013 -6,370 0.07% 181,677,424
2022-06-01 2022-05-30 49.490 3,729,383 -43,393 0.07% 184,566,616
2022-05-31 2022-05-27 49.547 3,772,776 -34,714 0.07% 186,931,492
2022-05-30 2022-05-26 51.442 3,807,490 +34,714 0.07% 195,866,015
2022-05-27 2022-05-25 51.206 3,772,776 +88,262 0.07% 193,189,971
2022-05-26 2022-05-24 51.147 3,684,514 -847 0.07% 188,453,037
2022-05-25 2022-05-23 51.324 3,685,361 -1,695 0.07% 189,148,595
2022-05-24 2022-05-20 51.442 3,687,056 +423 0.07% 189,670,614
2022-05-19 2022-05-17 50.262 3,686,633 +2,823 0.07% 185,299,110
2022-05-18 2022-05-16 50.616 3,683,810 +1,695 0.07% 186,461,143
2022-05-17 2022-05-13 50.498 3,682,115 -955 0.07% 185,940,907
2022-05-16 2022-05-12 50.734 3,683,070 -1,468 0.07% 186,858,241
2022-05-13 2022-05-11 50.911 3,684,538 +2,543 0.07% 187,584,810
2022-05-12 2022-05-10 50.085 3,681,995 -12,713 0.07% 184,414,352
2022-05-11 2022-05-06 50.439 3,694,708 -6,137 0.07% 186,358,870
2022-05-10 2022-05-05 50.616 3,700,845 +8,475 0.07% 187,323,393
2022-05-06 2022-05-04 50.557 3,692,370 -6,356 0.07% 186,676,594
2022-05-05 2022-05-03 49.967 3,698,726 +423 0.07% 184,815,930
2022-05-04 2022-04-29 49.378 3,698,303 -423 0.07% 182,613,037
2022-05-03 2022-04-28 49.613 3,698,726 +1,419 0.07% 183,506,727
2022-04-29 2022-04-27 49.319 3,697,307 -717 0.07% 182,345,740
2022-04-28 2022-04-26 49.849 3,698,024 -1,749 0.07% 184,344,535
2022-04-27 2022-04-25 49.672 3,699,773 -848 0.07% 183,776,934
2022-04-26 2022-04-22 49.849 3,700,621 -1,892 0.07% 184,473,994
2022-04-25 2022-04-21 50.144 3,702,513 -29,665 0.07% 185,660,429
2022-04-22 2022-04-20 49.731 3,732,178 +2,543 0.07% 185,606,745
2022-04-21 2022-04-19 49.790 3,729,635 -16,951 0.07% 185,700,302
2022-04-20 2022-04-14 49.260 3,746,586 -9,323 0.07% 184,555,084
2022-04-19 2022-04-13 49.142 3,755,909 -2,543 0.07% 184,571,183
2022-04-14 2022-04-12 49.201 3,758,452 -31,966 0.07% 184,917,874
2022-04-13 2022-04-11 49.378 3,790,418 -1,271 0.07% 187,161,448
2022-04-11 2022-04-07 49.083 3,791,689 +847 0.07% 186,105,782
2022-04-08 2022-04-06 49.555 3,790,842 -2,069 0.07% 187,853,288
2022-04-07 2022-04-04 49.731 3,792,911 -5,086 0.07% 188,627,087
2022-04-06 2022-04-01 49.967 3,797,997 +9,323 0.07% 189,776,250
2022-04-04 2022-03-31 49.967 3,788,674 -2,621 0.07% 189,310,403
2022-04-01 2022-03-30 50.085 3,791,295 +1,271 0.07% 189,888,691
2022-03-30 2022-03-28 50.026 3,790,024 +1,695 0.07% 189,601,446
2022-03-29 2022-03-25 49.613 3,788,329 +2,696 0.07% 187,952,245
2022-03-28 2022-03-24 49.555 3,785,633 -9,323 0.07% 187,595,159
2022-03-24 2022-03-22 49.378 3,794,956 -12,713 0.07% 187,385,523
2022-03-23 2022-03-21 49.672 3,807,669 +2,966 0.07% 189,136,397
2022-03-22 2022-03-18 49.142 3,804,703 -847 0.07% 186,968,995
2022-03-21 2022-03-17 48.493 3,805,550 +5,085 0.07% 184,541,090
2022-03-18 2022-03-16 47.372 3,800,465 +4,662 0.07% 180,034,657
2022-03-17 2022-03-15 47.431 3,795,803 +3,390 0.07% 180,037,737
2022-03-16 2022-03-14 48.611 3,792,413 -5,330 0.07% 184,351,498
2022-03-15 2022-03-11 48.375 3,797,743 +9,323 0.07% 183,714,424
2022-03-10 2022-03-08 47.490 3,788,420 -848 0.07% 179,911,048
2022-03-09 2022-03-07 46.900 3,789,268 +2,543 0.07% 177,715,899
2022-03-08 2022-03-04 47.549 3,786,725 -2,543 0.07% 180,053,945
2022-03-07 2022-03-03 47.667 3,789,268 -6,895 0.07% 180,621,945
2022-03-04 2022-03-02 46.959 3,796,163 -8,476 0.07% 178,263,222
2022-03-03 2022-03-01 47.490 3,804,639 -2,543 0.07% 180,681,284
2022-03-02 2022-02-28 47.726 3,807,182 +848 0.07% 181,700,446
2022-03-01 2022-02-25 48.493 3,806,334 -2,543 0.07% 184,579,108
2022-02-28 2022-02-24 48.847 3,808,877 -424 0.07% 186,050,618
2022-02-25 2022-02-23 49.319 3,809,301 -2,542 0.07% 187,869,120
2022-02-24 2022-02-22 49.672 3,811,843 +847 0.07% 189,343,730
2022-02-23 2022-02-21 50.616 3,810,996 +19,918 0.07% 192,898,839
2022-02-17 2022-02-15 50.675 3,791,078 -1,272 0.07% 192,114,310
2022-02-16 2022-02-14 50.439 3,792,350 +1,696 0.07% 191,283,874
2022-02-15 2022-02-11 50.380 3,790,654 +1,695 0.07% 190,974,705
2022-02-14 2022-02-10 50.734 3,788,959 -5,509 0.07% 192,230,453
2022-02-11 2022-02-09 50.616 3,794,468 -8,544 0.07% 192,062,251
2022-02-10 2022-02-08 50.203 3,803,012 +1,695 0.07% 190,924,248
2022-01-27 2022-01-25 49.849 3,801,317 -1,695 0.07% 189,493,636
2022-01-26 2022-01-24 50.321 3,803,012 -1,695 0.07% 191,372,953
2022-01-24 2022-01-20 50.616 3,804,707 +996 0.07% 192,580,512
2022-01-21 2022-01-19 50.439 3,803,711 -6,995 0.07% 191,856,916
2022-01-20 2022-01-18 50.439 3,810,706 +5,086 0.07% 192,209,740
2022-01-19 2022-01-17 50.498 3,805,620 +1,695 0.07% 192,177,712
2022-01-18 2022-01-14 50.793 3,803,925 -3,391 0.07% 193,214,150
2022-01-14 2022-01-12 50.380 3,807,316 -1,695 0.07% 191,814,143
2022-01-12 2022-01-10 50.439 3,809,011 +18,646 0.07% 192,124,245
2022-01-11 2022-01-07 50.144 3,790,365 +424 0.07% 190,065,718
2022-01-10 2022-01-06 49.967 3,789,941 -4,472 0.07% 189,373,712
2022-01-07 2022-01-05 50.380 3,794,413 -4,662 0.07% 191,164,085
2022-01-05 2022-01-03 49.731 3,799,075 -8,475 0.07% 188,933,632
2022-01-04 2021-12-31 49.378 3,807,550 +4,237 0.07% 188,007,383
2022-01-03 2021-12-29 49.613 3,803,313 -8,799 0.07% 188,695,653
2021-12-29 2021-12-24 48.788 3,812,112 +848 0.07% 185,983,747
2021-12-23 2021-12-21 48.375 3,811,264 -14,514 0.07% 184,368,498
2021-12-22 2021-12-20 48.080 3,825,778 +5,509 0.07% 183,942,128
2021-12-21 2021-12-17 48.139 3,820,269 +1,695 0.07% 183,902,628
2021-12-17 2021-12-15 48.375 3,818,574 +2,543 0.07% 184,722,116
2021-12-16 2021-12-14 48.257 3,816,031 +5,614 0.07% 184,148,858
2021-12-15 2021-12-13 48.788 3,810,417 -1,302 0.07% 185,901,052
2021-12-14 2021-12-10 49.142 3,811,719 +8,476 0.07% 187,313,772
2021-12-06 2021-12-02 48.198 3,803,243 +5,959 0.07% 183,307,386
2021-12-03 2021-12-01 48.434 3,797,284 -3,390 0.07% 183,916,235
2021-12-02 2021-11-30 49.083 3,800,674 -6,357 0.07% 186,546,789
2021-12-01 2021-11-29 49.555 3,807,031 +7,628 0.07% 188,655,526
2021-11-30 2021-11-26 49.790 3,799,403 -847 0.07% 189,174,084
2021-11-26 2021-11-24 50.321 3,800,250 +1,246 0.07% 191,233,966
2021-11-24 2021-11-22 49.496 3,799,004 -1,696 0.07% 188,033,636
2021-11-23 2021-11-19 49.260 3,800,700 +1,272 0.07% 187,220,715
2021-11-19 2021-11-17 49.496 3,799,428 +847 0.07% 188,054,622
2021-11-18 2021-11-16 49.731 3,798,581 -946 0.07% 188,909,065
2021-11-17 2021-11-15 49.967 3,799,527 +2,543 0.07% 189,852,700
2021-11-12 2021-11-10 50.734 3,796,984 +848 0.07% 192,637,596
2021-11-10 2021-11-08 50.911 3,796,136 -424 0.07% 193,266,415
2021-11-09 2021-11-05 50.675 3,796,560 -1,271 0.07% 192,392,113
2021-11-05 2021-11-03 50.026 3,797,831 -848 0.07% 189,992,002
2021-11-04 2021-11-02 50.262 3,798,679 -4,662 0.07% 190,930,813
2021-11-02 2021-10-29 50.026 3,803,341 +848 0.07% 190,267,648
2021-10-29 2021-10-27 49.613 3,802,493 -1,695 0.07% 188,654,970
2021-10-28 2021-10-26 49.555 3,804,188 +2,049 0.07% 188,514,643
2021-10-27 2021-10-25 49.613 3,802,139 +848 0.07% 188,637,407
2021-10-26 2021-10-22 49.790 3,801,291 +2,604 0.07% 189,268,089
2021-10-22 2021-10-20 49.908 3,798,687 +2,542 0.07% 189,586,630
2021-10-20 2021-10-18 49.613 3,796,145 +848 0.07% 188,340,024
2021-10-19 2021-10-15 49.555 3,795,297 +9,869 0.07% 188,074,054
2021-10-18 2021-10-12 49.613 3,785,428 +847 0.07% 187,808,316
2021-10-15 2021-10-11 49.437 3,784,581 +10,416 0.07% 187,096,497
2021-10-12 2021-10-08 50.144 3,774,165 +8,475 0.07% 189,253,378
2021-10-11 2021-10-07 50.675 3,765,690 +6,781 0.07% 190,827,764
2021-10-08 2021-10-06 49.437 3,758,909 +5,509 0.07% 185,827,362
2021-10-07 2021-10-05 49.672 3,753,400 +3,390 0.07% 186,440,721
2021-10-06 2021-10-04 48.611 3,750,010 +1,695 0.07% 182,290,262
2021-10-05 2021-09-30 49.555 3,748,315 -4,238 0.07% 185,745,884
2021-10-04 2021-09-29 49.672 3,752,553 +2,543 0.07% 186,398,648
2021-09-28 2021-09-24 49.908 3,750,010 -1,041 0.07% 187,157,235
2021-09-27 2021-09-23 50.557 3,751,051 +1,695 0.07% 189,643,352
2021-09-24 2021-09-21 50.144 3,749,356 +424 0.07% 188,009,345
2021-09-23 2021-09-20 50.144 3,748,932 -20,765 0.07% 187,988,084
2021-09-21 2021-09-17 51.737 3,769,697 +1,695 0.07% 195,033,794
2021-09-17 2021-09-15 51.324 3,768,002 -1,720 0.07% 193,390,087
2021-09-15 2021-09-13 52.032 3,769,722 -946 0.07% 196,147,032
2021-09-14 2021-09-10 51.914 3,770,668 +1,916 0.07% 195,751,365
2021-09-13 2021-09-09 51.147 3,768,752 +2,627 0.07% 192,761,585
2021-09-06 2021-09-02 51.737 3,766,125 +2,543 0.07% 194,848,989
2021-09-03 2021-09-01 51.855 3,763,582 +424 0.07% 195,161,474
2021-08-30 2021-08-26 52.091 3,763,158 +847 0.07% 196,027,494
2021-08-27 2021-08-25 52.209 3,762,311 +42,378 0.07% 196,427,277
2021-08-26 2021-08-24 53.273 3,719,933 +55,515 0.07% 198,171,029
2021-08-25 2021-08-23 53.807 3,664,418 +9,446 0.07% 197,170,076
2021-08-24 2021-08-20 53.629 3,654,972 -6,321 0.07% 196,011,339
2021-08-20 2021-08-18 53.807 3,661,293 -843 0.07% 197,001,931
2021-08-11 2021-08-09 53.213 3,662,136 +11,378 0.07% 194,874,773
2021-08-06 2021-08-04 54.281 3,650,758 +8,429 0.07% 198,167,691
2021-08-05 2021-08-03 54.874 3,642,329 -17,700 0.07% 199,870,921
2021-08-04 2021-08-02 55.112 3,660,029 -472 0.07% 201,710,706
2021-08-02 2021-07-29 54.874 3,660,501 -8,850 0.07% 200,868,100
2021-07-30 2021-07-28 55.290 3,669,351 +422 0.07% 202,877,498
2021-07-29 2021-07-27 55.408 3,668,929 -44,886 0.07% 203,289,475
2021-07-28 2021-07-26 55.349 3,713,815 -21,071 0.07% 205,556,219
2021-07-27 2021-07-23 54.993 3,734,886 +2,529 0.07% 205,393,074
2021-07-26 2021-07-22 55.764 3,732,357 +24,442 0.07% 208,132,423
2021-07-22 2021-07-20 54.103 3,707,915 -8,007 0.07% 200,610,342
2021-07-21 2021-07-19 52.857 3,715,922 +843 0.07% 196,414,255
2021-07-20 2021-07-16 52.976 3,715,079 +24,935 0.07% 196,810,481
2021-07-19 2021-07-15 53.332 3,690,144 -843 0.07% 196,803,001
2021-07-16 2021-07-14 53.095 3,690,987 -843 0.07% 195,972,106
2021-07-15 2021-07-13 53.095 3,691,830 +1,686 0.07% 196,016,865
2021-07-14 2021-07-12 52.620 3,690,144 -1,686 0.07% 194,176,042
2021-07-13 2021-07-09 52.442 3,691,830 +2,529 0.07% 193,607,720
2021-07-12 2021-07-08 52.324 3,689,301 -3,793 0.07% 193,037,367
2021-07-07 2021-07-05 51.968 3,693,094 +1,264 0.07% 191,921,301
2021-07-06 2021-07-02 51.374 3,691,830 +1,686 0.07% 189,665,481
2021-07-02 2021-06-29 51.374 3,690,144 +8,428 0.07% 189,578,864
2021-06-29 2021-06-25 50.840 3,681,716 +843 0.07% 187,180,161
2021-06-25 2021-06-23 50.662 3,680,873 -14,665 0.07% 186,482,213
2021-06-23 2021-06-21 50.366 3,695,538 +21,070 0.07% 186,129,012
2021-06-22 2021-06-18 50.959 3,674,468 +3,372 0.07% 187,247,636
2021-06-21 2021-06-17 51.078 3,671,096 +843 0.07% 187,511,368
2021-06-17 2021-06-15 51.196 3,670,253 +1,685 0.07% 187,903,776
2021-06-10 2021-06-08 51.137 3,668,568 -8,428 0.07% 187,599,877
2021-06-03 2021-06-01 51.256 3,676,996 +2,190 0.07% 188,467,127
2021-06-01 2021-05-28 52.146 3,674,806 +26,549 0.07% 191,624,927
2021-05-31 2021-05-27 53.572 3,648,257 -3,793 0.07% 195,444,520
2021-05-28 2021-05-26 54.421 3,652,050 +86,010 0.07% 198,749,721
2021-05-27 2021-05-25 53.815 3,566,040 -2,061 0.07% 191,905,402
2021-05-26 2021-05-24 53.511 3,568,101 +824 0.07% 190,933,922
2021-05-25 2021-05-21 53.208 3,567,277 +1,415 0.07% 189,807,687
2021-05-24 2021-05-20 53.329 3,565,862 +2,472 0.07% 190,165,082
2021-05-21 2021-05-18 53.633 3,563,390 +1,648 0.07% 191,114,215
2021-05-20 2021-05-17 53.087 3,561,742 +824 0.07% 189,080,995
2021-05-18 2021-05-14 53.208 3,560,918 -8,241 0.07% 189,469,337
2021-05-17 2021-05-13 53.026 3,569,159 -8,241 0.07% 189,258,197
2021-05-14 2021-05-12 53.390 3,577,400 +9,065 0.07% 190,997,439
2021-05-13 2021-05-11 53.451 3,568,335 +1,649 0.07% 190,729,951
2021-05-12 2021-05-10 54.118 3,566,686 +2,472 0.07% 193,022,129
2021-05-10 2021-05-06 53.269 3,564,214 +911 0.07% 189,860,953
2021-05-07 2021-05-05 52.965 3,563,303 +412 0.07% 188,731,489
2021-05-06 2021-05-04 52.419 3,562,891 -8,417 0.07% 186,764,207
2021-05-05 2021-05-03 52.298 3,571,308 -81,883 0.07% 186,772,074
2021-04-30 2021-04-28 52.541 3,653,191 -16,071 0.07% 191,940,950
2021-04-29 2021-04-27 52.965 3,669,262 -1,806 0.07% 194,343,642
2021-04-28 2021-04-26 53.087 3,671,068 +4,945 0.07% 194,884,748
2021-04-27 2021-04-23 53.390 3,666,123 -1,474 0.07% 195,734,361
2021-04-26 2021-04-22 53.026 3,667,597 +2,060 0.07% 194,477,969
2021-04-23 2021-04-21 53.208 3,665,537 +824 0.07% 195,035,905
2021-04-21 2021-04-19 53.572 3,664,713 -221 0.07% 196,326,101
2021-04-15 2021-04-13 53.147 3,664,934 +2,472 0.07% 194,781,467
2021-04-13 2021-04-09 53.390 3,662,462 +412 0.07% 195,538,900
2021-04-12 2021-04-08 53.451 3,662,050 +9,889 0.07% 195,739,082
2021-04-09 2021-04-07 53.269 3,652,161 +413 0.07% 194,545,773
2021-04-08 2021-04-01 53.390 3,651,748 +1,648 0.07% 194,966,880
2021-03-31 2021-03-29 53.633 3,650,100 -4,121 0.07% 195,764,706
2021-03-26 2021-03-24 53.329 3,654,221 +2,980 0.07% 194,877,210
2021-03-22 2021-03-18 54.785 3,651,241 +4,121 0.07% 200,034,829
2021-03-18 2021-03-16 55.453 3,647,120 +6,593 0.07% 202,243,055
2021-03-16 2021-03-12 56.606 3,640,527 -824 0.07% 206,074,032
2021-03-15 2021-03-11 59.154 3,641,351 -14,657 0.07% 215,399,420
2021-03-12 2021-03-10 59.457 3,656,008 -9,889 0.07% 217,375,494
2021-03-11 2021-03-09 58.850 3,665,897 +12,774 0.07% 215,739,348
2021-03-10 2021-03-08 57.576 3,653,123 -6,593 0.07% 210,333,223
2021-03-09 2021-03-05 57.091 3,659,716 +7,803 0.07% 208,936,530
2021-03-05 2021-03-03 56.302 3,651,913 -824 0.07% 205,610,727
2021-03-02 2021-02-26 56.484 3,652,737 -1,237 0.07% 206,321,960
2021-03-01 2021-02-25 57.880 3,653,974 -1,743 0.07% 211,490,662
2021-02-26 2021-02-24 55.999 3,655,717 -825 0.07% 204,715,930
2021-02-25 2021-02-23 56.181 3,656,542 -3,664 0.07% 205,427,661
2021-02-23 2021-02-19 54.846 3,660,206 -6,223 0.07% 200,748,047
2021-02-22 2021-02-18 54.482 3,666,429 -7,521 0.07% 199,754,690
2021-02-16 2021-02-09 53.572 3,673,950 +824 0.07% 196,820,946
2021-02-09 2021-02-05 53.997 3,673,126 -2,224 0.07% 198,336,754
2021-02-08 2021-02-04 53.572 3,675,350 -3,157 0.07% 196,895,947
2021-02-05 2021-02-03 53.936 3,678,507 +6,658 0.07% 198,404,134
2021-02-04 2021-02-02 54.179 3,671,849 -42,131 0.07% 198,936,119
2021-02-02 2021-01-29 54.785 3,713,980 -2,896 0.07% 203,472,012
2021-02-01 2021-01-28 55.149 3,716,876 -34,277 0.07% 204,983,699
2021-01-29 2021-01-27 53.936 3,751,153 -3,843 0.07% 202,322,372
2021-01-28 2021-01-26 53.087 3,754,996 +33,460 0.07% 199,340,205
2021-01-27 2021-01-25 52.601 3,721,536 -4,109 0.07% 195,757,627
2021-01-26 2021-01-22 52.905 3,725,645 -824 0.07% 197,103,949
2021-01-25 2021-01-21 53.997 3,726,469 -8,374 0.07% 201,217,101
2021-01-22 2021-01-20 53.451 3,734,843 +12,615 0.07% 199,629,918
2021-01-21 2021-01-19 54.907 3,722,228 +2,225 0.07% 204,375,541
2021-01-15 2021-01-13 54.603 3,720,003 -27,977 0.07% 203,124,902
2021-01-14 2021-01-12 54.118 3,747,980 -412 0.07% 202,833,408
2021-01-12 2021-01-08 54.118 3,748,392 -3,672 0.07% 202,855,705
2021-01-11 2021-01-07 54.421 3,752,064 +824 0.07% 204,192,624
2021-01-07 2021-01-05 54.725 3,751,240 -7,829 0.07% 205,285,728
2021-01-06 2021-01-04 53.572 3,759,069 -4,121 0.07% 201,380,943
2020-12-30 2020-12-28 53.208 3,763,190 +236,879 0.07% 200,231,826
2020-12-29 2020-12-24 52.905 3,526,311 +6,593 0.07% 186,558,253
2020-12-28 2020-12-22 52.359 3,519,718 +4,533 0.07% 184,287,566
2020-12-23 2020-12-21 53.572 3,515,185 -10,809 0.07% 188,315,583
2020-12-22 2020-12-18 53.451 3,525,994 -184,519 0.07% 188,466,796
2020-12-21 2020-12-17 53.329 3,710,513 -6,313 0.07% 197,879,225
2020-12-18 2020-12-16 52.419 3,716,826 -3,297 0.07% 194,833,370
2020-12-16 2020-12-14 51.631 3,720,123 +277 0.07% 192,072,075
2020-12-15 2020-12-11 52.601 3,719,846 -5,873 0.07% 195,668,731
2020-12-11 2020-12-09 51.934 3,725,719 -412 0.07% 193,491,206
2020-12-08 2020-12-04 51.934 3,726,131 -16,482 0.07% 193,512,602
2020-12-07 2020-12-03 52.116 3,742,613 -824 0.07% 195,049,776
2020-12-04 2020-12-02 51.388 3,743,437 -4,271 0.07% 192,367,326
2020-12-03 2020-12-01 50.660 3,747,708 +4,113 0.07% 189,858,301
2020-12-02 2020-11-30 51.024 3,743,595 +4,121 0.07% 191,012,691
2020-12-01 2020-11-27 51.995 3,739,474 -22,087 0.07% 194,432,432
2020-11-30 2020-11-26 51.145 3,761,561 -121,558 0.07% 192,385,817
2020-11-27 2020-11-25 51.631 3,883,119 +5,769 0.08% 200,487,652
2020-11-26 2020-11-24 51.449 3,877,350 -4,945 0.08% 199,484,073
2020-11-25 2020-11-23 50.417 3,882,295 -8,241 0.08% 195,734,295
2020-11-24 2020-11-20 50.903 3,890,536 +9,065 0.08% 198,038,108
2020-11-23 2020-11-19 51.995 3,881,471 -2,459 0.08% 201,815,509
2020-11-19 2020-11-17 51.327 3,883,930 -12,362 0.08% 199,351,325
2020-11-18 2020-11-16 50.903 3,896,292 +8,242 0.08% 198,331,103
2020-11-17 2020-11-13 50.539 3,888,050 -73,322 0.08% 196,496,225
2020-11-16 2020-11-12 50.781 3,961,372 -824 0.08% 201,163,163
2020-11-13 2020-11-11 51.085 3,962,196 -19,683 0.08% 202,406,948
2020-11-12 2020-11-10 48.779 3,981,879 +14,834 0.08% 194,232,311
2020-11-09 2020-11-05 47.566 3,967,045 -2,979 0.08% 188,695,072
2020-11-06 2020-11-04 47.202 3,970,024 +1,649 0.08% 187,391,591
2020-11-05 2020-11-03 46.716 3,968,375 -1,889 0.08% 185,387,650
2020-11-04 2020-11-02 46.595 3,970,264 +1,220 0.08% 184,994,141
2020-10-29 2020-10-27 46.959 3,969,044 +90 0.08% 186,382,118
2020-10-28 2020-10-23 47.384 3,968,954 -9,630 0.08% 188,063,480
2020-10-27 2020-10-22 47.020 3,978,584 -45 0.08% 187,071,489
2020-10-23 2020-10-21 47.080 3,978,629 +2,472 0.08% 187,314,990
2020-10-22 2020-10-20 47.384 3,976,157 +4,121 0.08% 188,404,784
2020-10-21 2020-10-19 47.323 3,972,036 -2,472 0.08% 187,968,531
2020-10-20 2020-10-16 46.838 3,974,508 +3,853 0.08% 186,156,431
2020-10-19 2020-10-15 47.262 3,970,655 +2,473 0.08% 187,662,277
2020-10-16 2020-10-14 47.687 3,968,182 +9 0.08% 189,230,657
2020-10-15 2020-10-12 47.444 3,968,173 +389 0.08% 188,267,224
2020-10-09 2020-10-07 47.626 3,967,784 +6,532 0.08% 188,970,951
2020-10-08 2020-10-06 47.080 3,961,252 -3,296 0.08% 186,496,876
2020-10-07 2020-10-05 45.988 3,964,548 +3,708 0.08% 182,322,495
2020-10-06 2020-09-30 46.413 3,960,840 +4,121 0.08% 183,834,113
2020-10-05 2020-09-29 46.595 3,956,719 +4,533 0.08% 184,363,013
2020-09-29 2020-09-25 48.172 3,952,186 -2,885 0.08% 190,386,104
2020-09-28 2020-09-24 48.051 3,955,071 -354 0.08% 190,045,169
2020-09-25 2020-09-23 49.143 3,955,425 -4,946 0.08% 194,381,774
2020-09-24 2020-09-22 48.718 3,960,371 -169,123 0.08% 192,942,893
2020-09-22 2020-09-18 48.961 4,129,494 +764 0.08% 202,184,446
2020-09-21 2020-09-17 49.082 4,128,730 +1,032 0.08% 202,648,024
2020-09-17 2020-09-15 48.112 4,127,698 -24,511 0.08% 198,590,501
2020-09-16 2020-09-14 47.566 4,152,209 +413 0.08% 197,502,518
2020-09-14 2020-09-10 47.990 4,151,796 -825 0.08% 199,246,114
2020-09-11 2020-09-09 48.476 4,152,621 +16,813 0.08% 201,301,237
2020-09-10 2020-09-08 48.476 4,135,808 +412 0.08% 200,486,215
2020-09-07 2020-09-03 49.507 4,135,396 -8,242 0.08% 204,731,483
2020-09-04 2020-09-02 48.961 4,143,638 -824 0.08% 202,876,952
2020-09-03 2020-09-01 49.022 4,144,462 -70,462 0.08% 203,168,742
2020-09-02 2020-08-31 48.961 4,214,924 -7,188 0.08% 206,367,191
2020-09-01 2020-08-28 49.264 4,222,112 -61,965 0.08% 207,999,911
2020-08-31 2020-08-27 49.204 4,284,077 -825 0.08% 210,792,663
2020-08-28 2020-08-26 49.264 4,284,902 -757 0.08% 211,093,224
2020-08-27 2020-08-25 49.507 4,285,659 -71,699 0.08% 212,170,569
2020-08-26 2020-08-24 49.386 4,357,358 -2,316 0.09% 215,191,453
2020-08-24 2020-08-20 48.536 4,359,674 -561 0.09% 211,602,781
2020-08-20 2020-08-18 49.448 4,360,235 -5,940 0.09% 215,606,288
2020-08-19 2020-08-17 49.143 4,366,175 +26,952 0.09% 214,567,295
2020-08-17 2020-08-13 49.570 4,339,223 +67,398 0.09% 215,097,076
2020-08-13 2020-08-11 48.838 4,271,825 -11,006 0.08% 208,626,728
2020-08-12 2020-08-10 48.777 4,282,831 -16,895 0.08% 208,902,782
2020-08-11 2020-08-07 47.739 4,299,726 +9,828 0.08% 205,264,593
2020-08-07 2020-08-05 48.227 4,289,898 -81,903 0.08% 206,890,508
2020-08-06 2020-08-04 48.411 4,371,801 -12,286 0.09% 211,641,134
2020-08-05 2020-08-03 47.312 4,384,087 +3,909 0.09% 207,418,445
2020-08-03 2020-07-30 46.884 4,380,178 -6,552 0.09% 205,361,717
2020-07-31 2020-07-29 46.335 4,386,730 +6,143 0.09% 203,258,721
2020-07-30 2020-07-28 46.884 4,380,587 +26,209 0.09% 205,380,893
2020-07-29 2020-07-27 46.518 4,354,378 +1,638 0.09% 202,557,163
2020-07-28 2020-07-24 46.762 4,352,740 +10,648 0.09% 203,543,859
2020-07-24 2020-07-22 47.067 4,342,092 +6,961 0.09% 204,371,300
2020-07-23 2020-07-21 47.556 4,335,131 +19,407 0.09% 206,160,848
2020-07-22 2020-07-20 47.373 4,315,724 +18,838 0.09% 204,447,541
2020-07-21 2020-07-17 47.739 4,296,886 +1,638 0.08% 205,129,014
2020-07-17 2020-07-15 47.434 4,295,248 +2,457 0.08% 203,739,751
2020-07-16 2020-07-14 47.739 4,292,791 +110,507 0.08% 204,933,523
2020-07-15 2020-07-13 47.861 4,182,284 +6,525 0.08% 200,168,664
2020-07-14 2020-07-10 48.533 4,175,759 -2,330 0.08% 202,660,478
2020-07-13 2020-07-09 48.960 4,178,089 +8,190 0.08% 204,558,986
2020-07-10 2020-07-08 50.242 4,169,899 +2,048 0.08% 209,503,788
2020-07-09 2020-07-07 51.463 4,167,851 -45,047 0.08% 214,489,614
2020-07-08 2020-07-06 52.318 4,212,898 +23,342 0.08% 220,408,467
2020-07-07 2020-07-03 50.730 4,189,556 -6,143 0.08% 212,537,482
2020-07-06 2020-07-02 50.852 4,195,699 -2,457 0.08% 213,361,391
2020-07-02 2020-06-29 48.105 4,198,156 +1,229 0.08% 201,953,460
2020-06-29 2020-06-24 49.326 4,196,927 -140,915 0.08% 207,018,560
2020-06-26 2020-06-23 49.509 4,337,842 +41,067 0.09% 214,763,806
2020-06-24 2020-06-22 48.166 4,296,775 +819 0.09% 206,959,861
2020-06-22 2020-06-18 49.143 4,295,956 -202 0.09% 211,116,517
2020-06-19 2020-06-17 48.899 4,296,158 +4,504 0.09% 210,077,369
2020-06-18 2020-06-16 48.899 4,291,654 +4,491 0.09% 209,857,128
2020-06-17 2020-06-15 48.288 4,287,163 +7,371 0.08% 207,020,326
2020-06-16 2020-06-12 49.876 4,279,792 +4,096 0.08% 213,457,406
2020-06-15 2020-06-11 49.693 4,275,696 +1,631 0.08% 212,470,056
2020-06-11 2020-06-09 52.012 4,274,065 -17,562 0.08% 222,303,973
2020-06-10 2020-06-08 50.242 4,291,627 +3,276 0.09% 215,619,638
2020-06-09 2020-06-05 49.693 4,288,351 -27,549 0.09% 213,098,915
2020-06-08 2020-06-04 48.288 4,315,900 -22,934 0.09% 208,407,990
2020-06-05 2020-06-03 48.472 4,338,834 -7,371 0.09% 210,310,059
2020-06-04 2020-06-02 47.739 4,346,205 -21,295 0.09% 207,483,453
2020-06-03 2020-06-01 46.884 4,367,500 -3,276 0.09% 204,767,318
2020-06-02 2020-05-29 45.358 4,370,776 -30,304 0.09% 198,250,308
2020-06-01 2020-05-28 44.992 4,401,080 -28,414 0.09% 198,012,797
2020-05-29 2020-05-27 46.091 4,429,494 +1,638 0.09% 204,158,552
2020-05-28 2020-05-26 46.152 4,427,856 +28,882 0.09% 204,353,364
2020-05-27 2020-05-25 45.663 4,398,974 +20,067 0.09% 200,872,045
2020-05-26 2020-05-22 46.457 4,378,907 +94,758 0.09% 203,430,884
2020-05-22 2020-05-20 53.124 4,284,149 +236,021 0.08% 227,590,675
2020-05-21 2020-05-19 52.624 4,048,128 -8,705 0.08% 213,028,299
2020-05-20 2020-05-18 51.749 4,056,833 -2,400 0.08% 209,936,735
2020-05-19 2020-05-15 51.624 4,059,233 +2,800 0.08% 209,553,539
2020-05-18 2020-05-14 51.311 4,056,433 +2,376 0.08% 208,141,383
2020-05-15 2020-05-13 52.249 4,054,057 +800 0.08% 211,820,066
2020-05-14 2020-05-12 53.061 4,053,257 +4,000 0.08% 215,071,470
2020-05-12 2020-05-08 53.374 4,049,257 -8,253 0.08% 216,124,591
2020-05-11 2020-05-07 53.561 4,057,510 -18,655 0.08% 217,325,853
2020-05-08 2020-05-06 53.749 4,076,165 -7,912 0.08% 219,089,305
2020-05-06 2020-05-04 51.624 4,084,077 +5,200 0.08% 210,836,083
2020-05-04 2020-04-28 53.311 4,078,877 +587 0.08% 217,450,601
2020-04-29 2020-04-27 52.249 4,078,290 -78,401 0.08% 213,086,214
2020-04-28 2020-04-24 51.561 4,156,691 -16,001 0.08% 214,324,915
2020-04-27 2020-04-23 52.374 4,172,692 +80,002 0.08% 218,540,191
2020-04-23 2020-04-21 52.061 4,092,690 +3,600 0.08% 213,071,235
2020-04-22 2020-04-20 52.624 4,089,090 +3,200 0.08% 215,183,879
2020-04-21 2020-04-17 53.936 4,085,890 +395 0.08% 220,378,101
2020-04-17 2020-04-15 53.436 4,085,495 +4,000 0.08% 218,314,092
2020-04-16 2020-04-14 53.749 4,081,495 -68,002 0.08% 219,375,787
2020-04-15 2020-04-09 52.874 4,149,497 -8,175 0.08% 219,400,084
2020-04-14 2020-04-08 52.374 4,157,672 -16,001 0.08% 217,753,535
2020-04-09 2020-04-07 52.999 4,173,673 +800 0.08% 221,200,061
2020-04-08 2020-04-06 51.811 4,172,873 -2,400 0.08% 216,202,479
2020-04-07 2020-04-03 51.624 4,175,273 -800 0.08% 215,543,979
2020-04-06 2020-04-02 49.936 4,176,073 -3,200 0.08% 208,538,302
2020-04-03 2020-04-01 49.436 4,179,273 -529 0.08% 206,608,505
2020-04-02 2020-03-31 50.061 4,179,802 -2,940 0.08% 209,246,979
2020-04-01 2020-03-30 49.374 4,182,742 +18,400 0.08% 206,518,585
2020-03-31 2020-03-27 50.374 4,164,342 +1,270 0.08% 209,774,359
2020-03-30 2020-03-26 50.686 4,163,072 +1,600 0.08% 211,011,317
2020-03-27 2020-03-25 50.499 4,161,472 -9,600 0.08% 210,149,959
2020-03-26 2020-03-24 49.186 4,171,072 +3,819 0.08% 205,160,331
2020-03-25 2020-03-23 47.749 4,167,253 +1,600 0.08% 198,982,186
2020-03-24 2020-03-20 50.499 4,165,653 -69,602 0.08% 210,361,095
2020-03-23 2020-03-19 48.499 4,235,255 -12,800 0.09% 205,405,589
2020-03-20 2020-03-18 48.561 4,248,055 +15,200 0.09% 206,291,874
2020-03-19 2020-03-17 49.624 4,232,855 -3,200 0.09% 210,051,054
2020-03-17 2020-03-13 50.749 4,236,055 +1,529 0.09% 214,975,313
2020-03-16 2020-03-12 51.186 4,234,526 +5,600 0.09% 216,750,285
2020-03-13 2020-03-11 52.686 4,228,926 -337 0.09% 222,806,898
2020-03-12 2020-03-10 52.624 4,229,263 -1,600 0.09% 222,560,330
2020-03-11 2020-03-09 51.686 4,230,863 +54,801 0.09% 218,678,176
2020-03-10 2020-03-06 53.311 4,176,062 +7,600 0.08% 222,631,668
2020-03-09 2020-03-05 54.311 4,168,462 +2,382 0.08% 226,394,877
2020-03-05 2020-03-03 54.124 4,166,080 +5,600 0.08% 225,484,383
2020-03-04 2020-03-02 53.811 4,160,480 -5,200 0.08% 223,881,167
2020-03-03 2020-02-28 54.811 4,165,680 +32,000 0.08% 228,326,579
2020-03-02 2020-02-27 55.061 4,133,680 -4,400 0.08% 227,606,014
2020-02-28 2020-02-26 54.749 4,138,080 +2,400 0.08% 226,555,161
2020-02-27 2020-02-25 54.624 4,135,680 -793 0.08% 225,906,814
2020-02-26 2020-02-24 54.874 4,136,473 +13,201 0.08% 226,984,228
2020-02-25 2020-02-21 55.561 4,123,272 +33,200 0.08% 229,094,529
2020-02-24 2020-02-20 55.811 4,090,072 -1,600 0.08% 228,272,389
2020-02-21 2020-02-19 56.499 4,091,672 -800 0.08% 231,174,653
2020-02-20 2020-02-18 56.436 4,092,472 +7,921 0.08% 230,964,078
2020-02-19 2020-02-17 57.061 4,084,551 +4,000 0.08% 233,069,837
2020-02-18 2020-02-14 56.561 4,080,551 +400 0.08% 230,801,358
2020-02-13 2020-02-11 56.061 4,080,151 -6,400 0.08% 228,738,701
2020-02-12 2020-02-10 55.749 4,086,551 -12,000 0.08% 227,820,473
2020-02-11 2020-02-07 55.561 4,098,551 -179,023 0.08% 227,720,997
2020-02-10 2020-02-06 55.624 4,277,574 -50,418 0.09% 237,935,098
2020-02-07 2020-02-05 54.436 4,327,992 -203,204 0.09% 235,600,157
2020-02-06 2020-02-04 54.686 4,531,196 +34,801 0.09% 247,794,620
2020-02-05 2020-02-03 54.624 4,496,395 -20,001 0.09% 245,610,461
2020-02-04 2020-01-31 54.874 4,516,396 -36,780 0.09% 247,832,068
2020-02-03 2020-01-30 55.186 4,553,176 +15,200 0.09% 251,273,167
2020-01-31 2020-01-29 56.186 4,537,976 -5,600 0.09% 254,972,216
2020-01-30 2020-01-24 57.686 4,543,576 -111,651 0.09% 262,102,081
2020-01-29 2020-01-22 58.936 4,655,227 -7,201 0.09% 274,361,726
2020-01-23 2020-01-21 58.311 4,662,428 -16,800 0.09% 271,872,170
2020-01-21 2020-01-17 59.749 4,679,228 +2,400 0.09% 279,578,049
2020-01-17 2020-01-15 58.999 4,676,828 +791 0.09% 275,927,105
2020-01-16 2020-01-14 59.311 4,676,037 -800 0.09% 277,341,668
2020-01-15 2020-01-13 58.874 4,676,837 -6,001 0.09% 275,343,043
2020-01-14 2020-01-10 57.999 4,682,838 +1,210 0.10% 271,598,947
2020-01-13 2020-01-09 57.561 4,681,628 +1,600 0.10% 269,480,599
2020-01-10 2020-01-08 56.561 4,680,028 -400 0.09% 264,708,570
2020-01-08 2020-01-06 56.874 4,680,428 +3,200 0.10% 266,193,798
2020-01-06 2020-01-02 57.374 4,677,228 +3,200 0.09% 268,350,367
2020-01-03 2019-12-31 57.561 4,674,028 -1,600 0.09% 269,043,133
2020-01-02 2019-12-27 57.936 4,675,628 -1,953 0.09% 270,888,555
2019-12-30 2019-12-24 57.624 4,677,581 -25,201 0.09% 269,539,991
2019-12-27 2019-12-20 57.624 4,702,782 -16,312 0.10% 270,992,168
2019-12-23 2019-12-19 57.749 4,719,094 -800 0.10% 272,522,002
2019-12-20 2019-12-18 57.936 4,719,894 -18,401 0.10% 273,453,163
2019-12-19 2019-12-17 57.561 4,738,295 +42,401 0.10% 272,742,425
2019-12-18 2019-12-16 57.436 4,695,894 +40,801 0.10% 269,714,794
2019-12-17 2019-12-13 57.999 4,655,093 -842 0.09% 269,989,770
2019-12-16 2019-12-12 57.874 4,655,935 -1,200 0.09% 269,456,625
2019-12-13 2019-12-11 57.124 4,657,135 -4,400 0.09% 266,033,295
2019-12-12 2019-12-10 54.874 4,661,535 -1,201 0.09% 255,796,405
2019-12-10 2019-12-06 55.186 4,662,736 -72,801 0.09% 257,319,383
2019-12-05 2019-12-03 54.249 4,735,537 +20,192 0.10% 256,897,531
2019-12-04 2019-12-02 54.874 4,715,345 +1,391 0.10% 258,749,167
2019-12-03 2019-11-29 54.874 4,713,954 +3,200 0.10% 258,672,838
2019-12-02 2019-11-28 55.999 4,710,754 +1,640 0.10% 263,796,729
2019-11-29 2019-11-27 56.249 4,709,114 -800 0.10% 264,882,145
2019-11-28 2019-11-26 54.186 4,709,914 +4,400 0.10% 255,213,149
2019-11-27 2019-11-25 54.749 4,705,514 +4,800 0.10% 257,621,525
2019-11-26 2019-11-22 53.561 4,700,714 +14,400 0.10% 251,776,749
2019-11-25 2019-11-21 54.124 4,686,314 +45,201 0.10% 253,641,462
2019-11-22 2019-11-20 54.749 4,641,113 +2,400 0.09% 254,095,644
2019-11-21 2019-11-19 54.811 4,638,713 -1,795 0.09% 254,254,160
2019-11-20 2019-11-18 54.061 4,640,508 -1,600 0.09% 250,872,238
2019-11-19 2019-11-15 53.499 4,642,108 -28,800 0.09% 248,347,605
2019-11-18 2019-11-14 53.249 4,670,908 +59,601 0.09% 248,720,670
2019-11-15 2019-11-13 53.999 4,611,307 -1,200 0.09% 249,005,391
2019-11-14 2019-11-12 55.186 4,612,507 -12,801 0.09% 254,547,428
2019-11-13 2019-11-11 54.561 4,625,308 +28,001 0.09% 252,363,111
2019-11-12 2019-11-08 56.311 4,597,307 +9,600 0.09% 258,880,458
2019-11-08 2019-11-06 57.374 4,587,707 -4,800 0.09% 263,214,206
2019-11-07 2019-11-05 57.749 4,592,507 -28,000 0.09% 265,211,755
2019-11-06 2019-11-04 57.436 4,620,507 -45,601 0.09% 265,384,843
2019-11-05 2019-11-01 56.936 4,666,108 -78,273 0.09% 265,670,990
2019-11-01 2019-10-30 56.124 4,744,381 +800 0.10% 266,272,837
2019-10-31 2019-10-29 56.436 4,743,581 -8,456 0.10% 267,710,276
2019-10-30 2019-10-28 56.124 4,752,037 -1,033 0.10% 266,702,521
2019-10-29 2019-10-25 55.686 4,753,070 +400 0.10% 264,681,072
2019-10-28 2019-10-24 55.936 4,752,670 +4,400 0.10% 265,846,941
2019-10-25 2019-10-23 55.436 4,748,270 -1,200 0.10% 263,226,735
2019-10-24 2019-10-22 55.061 4,749,470 +6,568 0.10% 261,512,245
2019-10-23 2019-10-21 55.124 4,742,902 -4,400 0.10% 261,447,027
2019-10-22 2019-10-18 54.936 4,747,302 +7,200 0.10% 260,799,471
2019-10-21 2019-10-17 55.936 4,740,102 +69,602 0.10% 265,143,933
2019-10-18 2019-10-16 56.186 4,670,500 +71,899 0.09% 262,418,253
2019-10-17 2019-10-15 54.624 4,598,601 +14,232 0.09% 251,193,347
2019-10-16 2019-10-14 54.374 4,584,369 -35,582 0.09% 249,269,872
2019-10-15 2019-10-11 54.811 4,619,951 -25,743 0.09% 253,225,790
2019-10-14 2019-10-10 53.374 4,645,694 +40,001 0.09% 247,958,752
2019-10-11 2019-10-09 53.999 4,605,693 -6,551 0.09% 248,702,242
2019-10-10 2019-10-08 54.499 4,612,244 -33,601 0.09% 251,362,062
2019-10-09 2019-10-04 54.561 4,645,845 -37,488 0.09% 253,483,638
2019-10-08 2019-10-03 55.624 4,683,333 -138,114 0.10% 260,504,972
2019-10-04 2019-10-02 54.374 4,821,447 +6,400 0.10% 262,160,720
2019-10-03 2019-09-30 54.999 4,815,047 -4,800 0.10% 264,822,069
2019-10-02 2019-09-27 55.436 4,819,847 -23,200 0.10% 267,194,702
2019-09-30 2019-09-26 55.311 4,843,047 +50,709 0.10% 267,875,457
2019-09-27 2019-09-25 56.124 4,792,338 +6,800 0.10% 268,964,368
2019-09-26 2019-09-24 56.436 4,785,538 +30,549 0.10% 270,078,175
2019-09-25 2019-09-23 56.874 4,754,989 -7,914 0.10% 270,434,366
2019-09-24 2019-09-20 57.436 4,762,903 -12,000 0.10% 273,563,543
2019-09-23 2019-09-19 57.249 4,774,903 +118,576 0.10% 273,357,503
2019-09-20 2019-09-18 58.124 4,656,327 +548 0.09% 270,643,369
2019-09-19 2019-09-17 57.749 4,655,779 +1,600 0.09% 268,865,637
2019-09-17 2019-09-13 59.186 4,654,179 +634 0.09% 275,463,482
2019-09-13 2019-09-11 59.499 4,653,545 -12,729 0.09% 276,880,160
2019-09-12 2019-09-10 57.561 4,666,274 +4,000 0.09% 268,596,802
2019-09-11 2019-09-09 57.936 4,662,274 -400 0.09% 270,114,873
2019-09-10 2019-09-06 58.186 4,662,674 -4,000 0.09% 271,303,692
2019-09-09 2019-09-05 58.374 4,666,674 -4,400 0.09% 272,411,421
2019-09-06 2019-09-04 59.186 4,671,074 +371,348 0.09% 276,463,434
2019-09-05 2019-09-03 55.624 4,299,726 -12,000 0.09% 239,167,277
2019-09-04 2019-09-02 54.999 4,311,726 -91,889 0.09% 237,139,990
2019-09-03 2019-08-30 56.749 4,403,615 +14,000 0.09% 249,899,946
2019-09-02 2019-08-29 57.936 4,389,615 +400 0.09% 254,318,022
2019-08-30 2019-08-28 58.874 4,389,215 -81,201 0.09% 258,409,651
2019-08-29 2019-08-27 58.311 4,470,416 +6,729 0.09% 260,675,703
2019-08-28 2019-08-26 57.999 4,463,687 +21,601 0.09% 258,888,453
2019-08-27 2019-08-23 58.874 4,442,086 +3,293 0.09% 261,522,366
2019-08-26 2019-08-22 59.749 4,438,793 +22,800 0.09% 265,212,357
2019-08-23 2019-08-21 60.874 4,415,993 -628 0.09% 268,817,974
2019-08-22 2019-08-20 61.438 4,416,621 -5,600 0.09% 271,347,593
2019-08-21 2019-08-19 61.878 4,422,221 +13,853 0.09% 273,636,268
2019-08-20 2019-08-16 60.684 4,408,368 +6,368 0.09% 267,517,350
2019-08-19 2019-08-15 59.428 4,402,000 -95,087 0.09% 261,600,253
2019-08-16 2019-08-14 56.915 4,497,087 +7,329 0.09% 255,950,789
2019-08-15 2019-08-13 57.731 4,489,758 +81,980 0.09% 259,200,258
2019-08-14 2019-08-12 60.056 4,407,778 +19,479 0.09% 264,712,586
2019-08-13 2019-08-09 61.752 4,388,299 -796 0.09% 270,985,913
2019-08-12 2019-08-08 61.249 4,389,095 +27,061 0.09% 268,829,288
2019-08-09 2019-08-07 60.998 4,362,034 +14,795 0.09% 266,075,730
2019-08-08 2019-08-06 61.689 4,347,239 -30,245 0.09% 268,177,286
2019-08-07 2019-08-05 60.810 4,377,484 -11,530 0.09% 266,193,171
2019-08-06 2019-08-02 62.946 4,389,014 +91,134 0.09% 276,268,693
2019-08-05 2019-08-01 64.013 4,297,880 -796 0.09% 275,122,086
2019-08-02 2019-07-31 64.767 4,298,676 +16,714 0.09% 278,413,547
2019-08-01 2019-07-30 65.772 4,281,962 -18,265 0.09% 281,634,903
2019-07-31 2019-07-29 65.458 4,300,227 -110,059 0.09% 281,485,538
2019-07-30 2019-07-26 67.594 4,410,286 -4,377 0.09% 298,109,634
2019-07-29 2019-07-25 67.343 4,414,663 +4,377 0.09% 297,296,179
2019-07-26 2019-07-24 67.343 4,410,286 -3,601 0.09% 297,001,419
2019-07-25 2019-07-23 67.971 4,413,887 +50,542 0.09% 300,016,719
2019-07-24 2019-07-22 66.840 4,363,345 -14,149 0.09% 291,647,439
2019-07-23 2019-07-19 68.097 4,377,494 -18,612 0.09% 298,093,034
2019-07-22 2019-07-18 69.981 4,396,106 -3,980 0.09% 307,645,334
2019-07-19 2019-07-17 69.919 4,400,086 +5,327 0.09% 307,647,447
2019-07-18 2019-07-16 69.353 4,394,759 -1,745 0.09% 304,790,287
2019-07-17 2019-07-15 68.411 4,396,504 +1,194 0.09% 300,768,492
2019-07-16 2019-07-12 68.348 4,395,310 +33,759 0.09% 300,410,697
2019-07-15 2019-07-11 68.097 4,361,551 -14,725 0.09% 297,007,368
2019-07-12 2019-07-10 67.657 4,376,276 +3,980 0.09% 296,085,673
2019-07-11 2019-07-09 66.966 4,372,296 -17,113 0.09% 292,795,061
2019-07-10 2019-07-08 66.589 4,389,409 +5,572 0.09% 292,286,597
2019-07-09 2019-07-05 67.594 4,383,837 -1,366 0.09% 296,321,835
2019-07-08 2019-07-04 67.406 4,385,203 +1,592 0.09% 295,587,735
2019-07-05 2019-07-03 67.092 4,383,611 -3,980 0.09% 294,103,536
2019-07-04 2019-07-02 66.526 4,387,591 -6,367 0.09% 291,889,910
2019-07-02 2019-06-27 66.401 4,393,958 -796 0.09% 291,761,427
2019-06-28 2019-06-26 66.024 4,394,754 -33,429 0.09% 290,157,815
2019-06-27 2019-06-25 65.772 4,428,183 +796 0.09% 291,252,209
2019-06-26 2019-06-24 65.144 4,427,387 -32,633 0.09% 288,418,576
2019-06-25 2019-06-21 64.579 4,460,020 -2,020 0.09% 288,022,826
2019-06-24 2019-06-20 64.076 4,462,040 -180,728 0.09% 285,910,837
2019-06-21 2019-06-19 63.699 4,642,768 -3,376 0.09% 295,741,263
2019-06-20 2019-06-18 62.694 4,646,144 +14,327 0.10% 291,286,390
2019-06-19 2019-06-17 62.506 4,631,817 +4,046 0.09% 289,515,259
2019-06-18 2019-06-14 62.003 4,627,771 -84,766 0.09% 286,936,634
2019-06-17 2019-06-13 61.312 4,712,537 -2,388 0.10% 288,935,947
2019-06-14 2019-06-12 60.998 4,714,925 -7,235 0.10% 287,601,406
2019-06-13 2019-06-11 61.563 4,722,160 -57,455 0.10% 290,712,536
2019-06-12 2019-06-10 60.872 4,779,615 +796 0.10% 290,946,862
2019-06-11 2019-06-06 60.684 4,778,819 +4,378 0.10% 289,997,794
2019-06-10 2019-06-05 60.370 4,774,441 -8,088 0.10% 288,232,471
2019-06-06 2019-06-04 60.056 4,782,529 +1,592 0.10% 287,218,553
2019-06-05 2019-06-03 60.181 4,780,937 -796 0.10% 287,723,620
2019-06-03 2019-05-30 59.679 4,781,733 -2,793 0.10% 285,368,422
2019-05-31 2019-05-29 60.307 4,784,526 -18,704 0.10% 288,540,738
2019-05-30 2019-05-28 59.742 4,803,230 -75,215 0.10% 286,953,077
2019-05-28 2019-05-24 60.181 4,878,445 -25,868 0.10% 293,591,791
2019-05-27 2019-05-23 62.467 4,904,313 +32,235 0.10% 306,356,080
2019-05-24 2019-05-22 62.082 4,872,078 +94,943 0.10% 302,469,591
2019-05-23 2019-05-21 62.339 4,777,135 -780 0.10% 297,799,568
2019-05-22 2019-05-20 62.723 4,777,915 -1,951 0.10% 299,684,872
2019-05-21 2019-05-17 61.506 4,779,866 -12,487 0.10% 293,988,718
2019-05-20 2019-05-16 60.929 4,792,353 +77,262 0.10% 291,993,394
2019-05-17 2019-05-15 59.455 4,715,091 +4,169 0.10% 280,337,867
2019-05-16 2019-05-14 59.712 4,710,922 +3,122 0.10% 281,297,281
2019-05-15 2019-05-10 59.199 4,707,800 -3,529 0.10% 278,697,893
2019-05-14 2019-05-09 59.071 4,711,329 +3,902 0.10% 278,303,112
2019-05-10 2019-05-08 60.096 4,707,427 -780 0.10% 282,898,172
2019-05-09 2019-05-07 60.609 4,708,207 -781 0.10% 285,358,225
2019-05-08 2019-05-06 59.840 4,708,988 +9,365 0.10% 281,785,193
2019-05-07 2019-05-03 61.057 4,699,623 +11,316 0.10% 286,945,640
2019-05-06 2019-05-02 60.801 4,688,307 -780 0.10% 285,053,228
2019-05-03 2019-04-30 59.840 4,689,087 +780 0.10% 280,594,320
2019-05-02 2019-04-29 60.224 4,688,307 -23,378 0.10% 282,349,879
2019-04-30 2019-04-26 59.968 4,711,685 -44,484 0.10% 282,550,322
2019-04-26 2019-04-24 59.968 4,756,169 -4,682 0.10% 285,217,938
2019-04-25 2019-04-23 60.865 4,760,851 +390 0.10% 289,768,988
2019-04-24 2019-04-18 60.801 4,760,461 -14,828 0.10% 289,440,256
2019-04-23 2019-04-17 61.249 4,775,289 -26,856 0.10% 292,483,426
2019-04-18 2019-04-16 62.146 4,802,145 +391 0.10% 298,435,658
2019-04-17 2019-04-15 61.954 4,801,754 +780 0.10% 297,488,437
2019-04-12 2019-04-10 62.339 4,800,974 -9,607 0.10% 299,285,657
2019-04-10 2019-04-08 62.018 4,810,581 +1,561 0.10% 298,343,512
2019-04-09 2019-04-04 62.339 4,809,020 +780 0.10% 299,787,232
2019-04-08 2019-04-03 62.787 4,808,240 -180,276 0.10% 301,895,001
2019-04-04 2019-04-02 62.787 4,988,516 -42,923 0.10% 313,213,992
2019-04-03 2019-04-01 62.659 5,031,439 -6,375 0.10% 315,264,286
2019-04-02 2019-03-29 62.274 5,037,814 -3,902 0.11% 313,727,149
2019-04-01 2019-03-28 61.313 5,041,716 -10,766 0.11% 309,124,926
2019-03-29 2019-03-27 60.929 5,052,482 +1,171 0.11% 307,842,800
2019-03-27 2019-03-25 59.968 5,051,311 -34,339 0.11% 302,917,013
2019-03-26 2019-03-22 60.609 5,085,650 -13,267 0.11% 308,234,548
2019-03-25 2019-03-21 60.481 5,098,917 +7,805 0.11% 308,385,284
2019-03-22 2019-03-20 60.481 5,091,112 +1,170 0.11% 307,913,234
2019-03-21 2019-03-19 61.378 5,089,942 -64,774 0.11% 312,407,932
2019-03-20 2019-03-18 61.121 5,154,716 -39,026 0.11% 315,062,581
2019-03-19 2019-03-15 60.929 5,193,742 +546 0.11% 316,449,634
2019-03-18 2019-03-14 61.121 5,193,196 +40,192 0.11% 317,414,526
2019-03-14 2019-03-12 60.224 5,153,004 -4,683 0.11% 310,335,917
2019-03-13 2019-03-11 60.160 5,157,687 +40,582 0.11% 310,287,503
2019-03-12 2019-03-08 58.623 5,117,105 -26,494 0.11% 299,977,811
2019-03-11 2019-03-07 57.469 5,143,599 -36,862 0.11% 295,599,201
2019-03-08 2019-03-06 57.341 5,180,461 -53,848 0.11% 297,053,828
2019-03-06 2019-03-04 57.533 5,234,309 -23,812 0.11% 301,147,598
2019-03-04 2019-02-28 57.790 5,258,121 -1,561 0.11% 303,865,100
2019-03-01 2019-02-27 57.662 5,259,682 -22,842 0.11% 303,281,351
2019-02-28 2019-02-26 57.405 5,282,524 -4,753 0.11% 303,244,685
2019-02-26 2019-02-22 57.533 5,287,277 +3,122 0.11% 304,195,027
2019-02-25 2019-02-21 57.662 5,284,155 -33,949 0.11% 304,692,502
2019-02-22 2019-02-20 57.149 5,318,104 -122,647 0.11% 303,924,275
2019-02-21 2019-02-19 56.508 5,440,751 -2,341 0.11% 307,447,627
2019-02-20 2019-02-18 56.380 5,443,092 -10,383 0.11% 306,882,452
2019-02-19 2019-02-15 56.124 5,453,475 +7,024 0.11% 306,070,267
2019-02-18 2019-02-14 56.060 5,446,451 +3,122 0.11% 305,327,107
2019-02-15 2019-02-13 56.380 5,443,329 +390 0.11% 306,895,815
2019-02-14 2019-02-12 56.124 5,442,939 -34,631 0.11% 305,478,945
2019-02-13 2019-02-11 56.188 5,477,570 -1,638 0.11% 307,773,511
2019-02-12 2019-02-08 55.804 5,479,208 -23,412 0.11% 305,759,283
2019-02-11 2019-02-04 55.611 5,502,620 -505 0.11% 306,008,124
2019-02-08 2019-01-31 56.124 5,503,125 -12,877 0.11% 308,856,818
2019-02-01 2019-01-30 55.739 5,516,002 -9,365 0.12% 307,459,118
2019-01-31 2019-01-29 55.804 5,525,367 -38,631 0.12% 308,335,119
2019-01-30 2019-01-28 55.099 5,563,998 +1,561 0.12% 306,569,627
2019-01-25 2019-01-23 54.458 5,562,437 -5,048 0.12% 302,919,855
2019-01-24 2019-01-22 54.266 5,567,485 +1,598 0.12% 302,124,660
2019-01-23 2019-01-21 54.394 5,565,887 +2,850 0.12% 302,751,138
2019-01-22 2019-01-18 54.202 5,563,037 -61,194 0.12% 301,526,871
2019-01-21 2019-01-17 54.074 5,624,231 -6,243 0.12% 304,123,028
2019-01-18 2019-01-16 54.138 5,630,474 +1,560 0.12% 304,821,345
2019-01-17 2019-01-15 54.010 5,628,914 -7,023 0.12% 304,015,620
2019-01-16 2019-01-14 53.625 5,635,937 +4,682 0.12% 302,228,417
2019-01-15 2019-01-11 53.817 5,631,255 -2,341 0.12% 303,059,700
2019-01-14 2019-01-10 53.561 5,633,596 -2,341 0.12% 301,741,945
2019-01-11 2019-01-09 53.561 5,635,937 -1,997 0.12% 301,867,332
2019-01-10 2019-01-08 53.433 5,637,934 -2,341 0.12% 301,251,867
2019-01-09 2019-01-07 53.177 5,640,275 +5,463 0.12% 299,931,501
2019-01-07 2019-01-03 52.408 5,634,812 -10,145 0.12% 295,308,837
2019-01-04 2019-01-02 51.895 5,644,957 +1,560 0.12% 292,947,210
2019-01-03 2018-12-31 52.792 5,643,397 -27,704 0.12% 297,928,139
2019-01-02 2018-12-27 52.216 5,671,101 -3,115 0.12% 296,120,654
2018-12-21 2018-12-19 52.536 5,674,216 +1,569 0.12% 298,100,995
2018-12-19 2018-12-17 52.792 5,672,647 +56,971 0.12% 299,472,315
2018-12-18 2018-12-14 52.600 5,615,676 -12,760 0.12% 295,385,321
2018-12-17 2018-12-13 52.536 5,628,436 +466 0.12% 295,695,894
2018-12-14 2018-12-12 52.152 5,627,970 -390 0.12% 293,507,963
2018-12-13 2018-12-11 50.998 5,628,360 +8,194 0.12% 287,037,504
2018-12-12 2018-12-10 50.742 5,620,166 +17,279 0.12% 285,179,323
2018-12-07 2018-12-05 52.344 5,602,887 -12,486 0.12% 293,276,746
2018-12-06 2018-12-04 52.536 5,615,373 -21,852 0.12% 295,009,615
2018-12-05 2018-12-03 52.280 5,637,225 -26,924 0.12% 294,712,962
2018-12-03 2018-11-29 51.447 5,664,149 +5,462 0.12% 291,402,936
2018-11-30 2018-11-28 52.088 5,658,687 -794 0.12% 294,747,362
2018-11-29 2018-11-27 51.895 5,659,481 -5,559 0.12% 293,700,939
2018-11-28 2018-11-26 51.895 5,665,040 -19,120 0.12% 293,989,425
2018-11-27 2018-11-23 50.934 5,684,160 +6,000 0.12% 289,519,041
2018-11-23 2018-11-21 50.294 5,678,160 +17,078 0.12% 285,575,530
2018-11-22 2018-11-20 50.550 5,661,082 -2,341 0.12% 286,167,400
2018-11-21 2018-11-19 50.870 5,663,423 +2,615 0.12% 288,099,969
2018-11-20 2018-11-16 50.742 5,660,808 +435 0.12% 287,241,586
2018-11-16 2018-11-14 49.909 5,660,373 -780 0.12% 282,505,051
2018-11-15 2018-11-13 49.845 5,661,153 -1,561 0.12% 282,181,280
2018-11-12 2018-11-08 49.845 5,662,714 +780 0.12% 282,259,088
2018-11-09 2018-11-07 49.397 5,661,934 -14,914 0.12% 279,680,952
2018-11-06 2018-11-02 49.845 5,676,848 +10,996 0.12% 282,963,600
2018-11-01 2018-10-30 48.115 5,665,852 +11,706 0.12% 272,614,450
2018-10-29 2018-10-25 49.205 5,654,146 -468 0.12% 278,209,495
2018-10-26 2018-10-24 49.269 5,654,614 +40,191 0.12% 278,594,805
2018-10-25 2018-10-23 48.884 5,614,423 +35,119 0.12% 274,456,409
2018-10-24 2018-10-22 49.717 5,579,304 +1,561 0.12% 277,386,586
2018-10-23 2018-10-19 49.845 5,577,743 -5,254 0.12% 278,023,692
2018-10-22 2018-10-18 49.461 5,582,997 -24,973 0.12% 276,139,417
2018-10-19 2018-10-16 49.461 5,607,970 +3,902 0.12% 277,374,601
2018-10-18 2018-10-15 49.717 5,604,068 -15,609 0.12% 278,617,780
2018-10-16 2018-10-12 50.230 5,619,677 +2,342 0.12% 282,274,162
2018-10-15 2018-10-11 50.358 5,617,335 -1,561 0.12% 282,876,311
2018-10-12 2018-10-10 51.191 5,618,896 +121,855 0.12% 287,634,835
2018-10-11 2018-10-09 51.319 5,497,041 +47,995 0.12% 282,101,374
2018-10-10 2018-10-08 51.767 5,449,046 -16,605 0.11% 282,082,110
2018-10-08 2018-10-04 51.703 5,465,651 +390 0.11% 282,591,530
2018-10-03 2018-09-28 52.792 5,465,261 +18,952 0.11% 288,523,923
2018-10-02 2018-09-27 52.985 5,446,309 -28,875 0.11% 288,570,211
2018-09-28 2018-09-26 52.216 5,475,184 +3,122 0.11% 285,890,706
2018-09-27 2018-09-24 52.280 5,472,062 -23,413 0.11% 286,078,274
2018-09-26 2018-09-21 52.856 5,495,475 +6,098 0.12% 290,471,076
2018-09-21 2018-09-19 53.305 5,489,377 -39,021 0.12% 292,610,626
2018-09-20 2018-09-18 53.817 5,528,398 -37,460 0.12% 297,524,200
2018-09-19 2018-09-17 53.561 5,565,858 -1,560 0.12% 298,113,819
2018-09-18 2018-09-14 53.433 5,567,418 -40,582 0.12% 297,483,984
2018-09-17 2018-09-13 53.177 5,608,000 -780 0.12% 298,215,221
2018-09-14 2018-09-12 52.216 5,608,780 -15,784 0.12% 292,866,518
2018-09-13 2018-09-11 50.934 5,624,564 +21,650 0.12% 286,483,557
2018-09-12 2018-09-10 50.934 5,602,914 +690 0.12% 285,380,828
2018-09-11 2018-09-07 51.062 5,602,224 +136 0.12% 286,063,534
2018-09-10 2018-09-06 50.998 5,602,088 -5,463 0.12% 285,697,673
2018-09-07 2018-09-05 50.870 5,607,551 +41,753 0.12% 285,257,744
2018-09-05 2018-09-03 51.639 5,565,798 -390 0.12% 287,412,857
2018-09-04 2018-08-31 51.831 5,566,188 +9,365 0.12% 288,502,846
2018-09-03 2018-08-30 52.152 5,556,823 +6,633 0.12% 289,797,529
2018-08-31 2018-08-29 52.408 5,550,190 -7,804 0.12% 290,873,973
2018-08-30 2018-08-28 52.216 5,557,994 -8,194 0.12% 290,214,690
2018-08-29 2018-08-27 52.152 5,566,188 -2,732 0.12% 290,285,929
2018-08-28 2018-08-24 51.127 5,568,920 -26,346 0.12% 284,719,741
2018-08-27 2018-08-23 50.678 5,595,266 -25,512 0.12% 283,557,364
2018-08-24 2018-08-22 50.934 5,620,778 -2,341 0.12% 286,290,720
2018-08-23 2018-08-21 51.449 5,623,119 +13,267 0.12% 289,303,428
2018-08-22 2018-08-20 52.158 5,609,852 +21,578 0.12% 292,599,338
2018-08-21 2018-08-17 51.320 5,588,274 +19,776 0.12% 286,790,112
2018-08-20 2018-08-16 51.127 5,568,498 +13,959 0.12% 284,698,165
2018-08-17 2018-08-15 51.578 5,554,539 +4,266 0.12% 286,491,288
2018-08-16 2018-08-14 51.320 5,550,273 -1,939 0.12% 284,839,901
2018-08-15 2018-08-13 50.933 5,552,212 -2,327 0.12% 282,791,626
2018-08-14 2018-08-10 51.642 5,554,539 +18,613 0.12% 286,849,403
2018-08-13 2018-08-09 52.803 5,535,926 +27,143 0.12% 292,312,637
2018-08-10 2018-08-08 53.770 5,508,783 +26,094 0.12% 296,206,871
2018-08-09 2018-08-07 55.188 5,482,689 -775 0.12% 302,580,398
2018-08-08 2018-08-06 54.866 5,483,464 +775 0.12% 300,855,510
2018-08-07 2018-08-03 54.930 5,482,689 +776 0.12% 301,166,471
2018-08-06 2018-08-02 55.124 5,481,913 -21,800 0.12% 302,184,140
2018-08-03 2018-08-01 56.026 5,503,713 -7,755 0.12% 308,353,561
2018-08-02 2018-07-31 56.736 5,511,468 -4,654 0.12% 312,696,756
2018-08-01 2018-07-30 55.382 5,516,122 -17,837 0.12% 305,492,421
2018-07-31 2018-07-27 55.124 5,533,959 +776 0.12% 305,053,116
2018-07-30 2018-07-26 55.124 5,533,183 -16,286 0.12% 305,010,340
2018-07-27 2018-07-25 54.930 5,549,469 -172 0.12% 304,834,725
2018-07-26 2018-07-24 54.737 5,549,641 +3,102 0.12% 303,770,778
2018-07-25 2018-07-23 54.544 5,546,539 -3,943 0.12% 302,528,189
2018-07-24 2018-07-20 54.028 5,550,482 +5,429 0.12% 299,880,434
2018-07-23 2018-07-19 53.963 5,545,053 +3,489 0.12% 299,229,614
2018-07-20 2018-07-18 54.286 5,541,564 -25,592 0.12% 300,827,724
2018-07-18 2018-07-16 54.673 5,567,156 +30,336 0.12% 304,370,569
2018-07-17 2018-07-13 55.124 5,536,820 +76,777 0.12% 305,210,825
2018-07-13 2018-07-11 55.124 5,460,043 -32,185 0.12% 300,978,581
2018-07-12 2018-07-10 55.704 5,492,228 -25,915 0.12% 305,939,613
2018-07-11 2018-07-09 55.446 5,518,143 +20,813 0.12% 305,960,115
2018-07-09 2018-07-05 54.995 5,497,330 -3,877 0.12% 302,325,133
2018-07-06 2018-07-04 54.930 5,501,207 +12,408 0.12% 302,183,672
2018-07-05 2018-07-03 55.446 5,488,799 -776 0.12% 304,333,101
2018-07-04 2018-06-29 55.962 5,489,575 +17,838 0.12% 307,207,533
2018-07-03 2018-06-28 56.091 5,471,737 -38,389 0.12% 306,914,835
2018-06-29 2018-06-27 55.446 5,510,126 -776 0.12% 305,515,603
2018-06-28 2018-06-26 55.898 5,510,902 +14,348 0.12% 308,045,734
2018-06-27 2018-06-25 55.769 5,496,554 +775 0.12% 306,534,965
2018-06-26 2018-06-22 56.026 5,495,779 -92,675 0.12% 307,909,047
2018-06-25 2018-06-21 54.286 5,588,454 +4,653 0.12% 303,373,181
2018-06-22 2018-06-20 54.415 5,583,801 +4,162 0.12% 303,840,591
2018-06-21 2018-06-19 54.415 5,579,639 -6,592 0.12% 303,614,117
2018-06-20 2018-06-15 55.833 5,586,231 +776 0.12% 311,896,281
2018-06-19 2018-06-14 56.220 5,585,455 +6,068 0.12% 314,013,598
2018-06-15 2018-06-13 56.800 5,579,387 -6,204 0.12% 316,909,901
2018-06-14 2018-06-12 57.445 5,585,591 +1,010 0.12% 320,863,450
2018-06-13 2018-06-11 57.122 5,584,581 -12,409 0.12% 319,005,176
2018-06-12 2018-06-08 57.380 5,596,990 +1,551 0.12% 321,157,413
2018-06-11 2018-06-07 57.832 5,595,439 +8,531 0.12% 323,593,673
2018-06-08 2018-06-06 57.509 5,586,908 -24,114 0.12% 321,299,306
2018-06-07 2018-06-05 57.187 5,611,022 -17,375 0.12% 320,877,307
2018-06-06 2018-06-04 56.865 5,628,397 -1,886 0.12% 320,056,551
2018-06-05 2018-06-01 56.413 5,630,283 +776 0.12% 317,622,815
2018-06-04 2018-05-31 56.929 5,629,507 +6,592 0.12% 320,482,618
2018-06-01 2018-05-30 57.058 5,622,915 -4,654 0.12% 320,832,387
2018-05-31 2018-05-29 56.865 5,627,569 +17,450 0.12% 320,009,467
2018-05-30 2018-05-28 57.122 5,610,119 +34,123 0.12% 320,463,970
2018-05-29 2018-05-25 57.122 5,575,996 -39,319 0.12% 318,514,779
2018-05-28 2018-05-24 56.478 5,615,315 +11,633 0.12% 317,140,454
2018-05-25 2018-05-23 56.542 5,603,682 +1,551 0.12% 316,844,730
2018-05-24 2018-05-21 58.670 5,602,131 -4,653 0.12% 328,676,055
2018-05-23 2018-05-18 58.154 5,606,784 -33,173 0.12% 326,057,186
2018-05-21 2018-05-17 60.265 5,639,957 +31,273 0.12% 339,890,034
2018-05-18 2018-05-16 60.725 5,608,684 +100,338 0.12% 340,585,571
2018-05-17 2018-05-15 60.922 5,508,346 -8,411 0.12% 335,578,593
2018-05-16 2018-05-14 60.330 5,516,757 -10,869 0.12% 332,827,987
2018-05-15 2018-05-11 59.739 5,527,626 -15,216 0.12% 330,214,269
2018-05-14 2018-05-10 60.067 5,542,842 -11,412 0.12% 332,944,616
2018-05-11 2018-05-09 59.279 5,554,254 +3,043 0.12% 329,249,843
2018-05-10 2018-05-08 58.885 5,551,211 -5,341 0.12% 326,880,525
2018-05-09 2018-05-07 58.030 5,556,552 +7,608 0.12% 322,447,778
2018-05-08 2018-05-04 58.162 5,548,944 +760 0.12% 322,735,630
2018-05-07 2018-05-03 58.096 5,548,184 -1,521 0.12% 322,326,805
2018-05-04 2018-05-02 57.636 5,549,705 +21,303 0.12% 319,862,107
2018-05-03 2018-04-30 58.162 5,528,402 +37,279 0.12% 321,540,874
2018-05-02 2018-04-27 57.767 5,491,123 -2,663 0.12% 317,207,428
2018-04-30 2018-04-26 57.373 5,493,786 +25,868 0.12% 315,194,974
2018-04-27 2018-04-25 57.373 5,467,918 -2,883 0.12% 313,710,850
2018-04-26 2018-04-24 57.307 5,470,801 +6,848 0.12% 313,516,718
2018-04-25 2018-04-23 56.913 5,463,953 -1,142 0.12% 310,969,753
2018-04-24 2018-04-20 57.044 5,465,095 -1,521 0.12% 311,753,073
2018-04-23 2018-04-19 57.110 5,466,616 +3,557 0.12% 312,199,100
2018-04-20 2018-04-18 57.242 5,463,059 +22,824 0.12% 312,714,017
2018-04-19 2018-04-17 56.453 5,440,235 -1,522 0.12% 307,117,190
2018-04-18 2018-04-16 56.913 5,441,757 +15,104 0.12% 309,706,513
2018-04-17 2018-04-13 56.716 5,426,653 +6,086 0.12% 307,776,991
2018-04-16 2018-04-12 56.913 5,420,567 -9,129 0.12% 308,500,527
2018-04-13 2018-04-11 56.321 5,429,696 +1,097 0.12% 305,808,561
2018-04-12 2018-04-10 56.256 5,428,599 +3,044 0.12% 305,390,012
2018-04-11 2018-04-09 56.847 5,425,555 +22,824 0.12% 308,427,845
2018-04-10 2018-04-06 55.861 5,402,731 -4,565 0.12% 301,804,404
2018-04-09 2018-04-04 55.007 5,407,296 +3,043 0.12% 297,439,679
2018-04-06 2018-04-03 55.927 5,404,253 +14,075 0.12% 302,244,589
2018-04-04 2018-03-29 55.467 5,390,178 +7,609 0.12% 298,977,741
2018-04-03 2018-03-28 56.321 5,382,569 +9,129 0.12% 303,154,298
2018-03-29 2018-03-27 56.650 5,373,440 +17,782 0.12% 304,405,834
2018-03-28 2018-03-26 56.387 5,355,658 -7,989 0.12% 301,990,601
2018-03-27 2018-03-23 55.861 5,363,647 -6,466 0.12% 299,621,115
2018-03-26 2018-03-22 56.190 5,370,113 -3,044 0.12% 301,746,917
2018-03-21 2018-03-19 56.716 5,373,157 -299,379 0.12% 304,742,923
2018-03-20 2018-03-16 57.439 5,672,536 -15,216 0.12% 325,823,193
2018-03-19 2018-03-15 57.767 5,687,752 -186,779 0.12% 328,566,158
2018-03-16 2018-03-14 57.833 5,874,531 +6,847 0.13% 339,741,949
2018-03-15 2018-03-13 57.636 5,867,684 +514 0.13% 338,189,105
2018-03-14 2018-03-12 56.782 5,867,170 -27,173 0.13% 333,146,854
2018-03-13 2018-03-09 56.124 5,894,343 +11,413 0.13% 330,816,054
2018-03-12 2018-03-08 53.890 5,882,930 -13,401 0.13% 317,030,346
2018-03-09 2018-03-07 53.561 5,896,331 +6,087 0.13% 315,815,009
2018-03-08 2018-03-06 53.758 5,890,244 +10,271 0.13% 316,650,291
2018-03-07 2018-03-05 53.364 5,879,973 +25,867 0.13% 313,779,570
2018-03-06 2018-03-02 54.087 5,854,106 -6,086 0.13% 316,631,209
2018-03-05 2018-03-01 54.613 5,860,192 +2,288 0.13% 320,041,407
2018-03-02 2018-02-28 54.547 5,857,904 +9,129 0.13% 319,531,475
2018-03-01 2018-02-27 54.810 5,848,775 +3,804 0.13% 320,571,026
2018-02-28 2018-02-26 55.204 5,844,971 +1,522 0.13% 322,667,295
2018-02-27 2018-02-23 54.941 5,843,449 +3,804 0.13% 321,047,164
2018-02-26 2018-02-22 54.679 5,839,645 +3,424 0.13% 319,303,056
2018-02-23 2018-02-21 54.679 5,836,221 +4,565 0.13% 319,115,837
2018-02-22 2018-02-20 54.218 5,831,656 +7,608 0.13% 316,183,461
2018-02-21 2018-02-15 53.758 5,824,048 -15,216 0.13% 313,091,698
2018-02-20 2018-02-13 53.561 5,839,264 +4,184 0.13% 312,758,428
2018-02-14 2018-02-12 53.627 5,835,080 +3,755 0.13% 312,917,805
2018-02-13 2018-02-09 53.693 5,831,325 +4,565 0.13% 313,099,667
2018-02-12 2018-02-08 54.810 5,826,760 +7,988 0.13% 319,364,385
2018-02-09 2018-02-07 54.810 5,818,772 +64,669 0.13% 318,926,563
2018-02-08 2018-02-06 55.861 5,754,103 +19,781 0.13% 321,432,554
2018-02-07 2018-02-05 57.373 5,734,322 +6,087 0.13% 328,995,246
2018-02-06 2018-02-02 58.096 5,728,235 +47,117 0.13% 332,787,031
2018-02-05 2018-02-01 58.687 5,681,118 +6,361 0.12% 333,409,961
2018-02-02 2018-01-31 58.885 5,674,757 +4,988 0.12% 334,155,475
2018-02-01 2018-01-30 59.016 5,669,769 +45,269 0.12% 334,606,986
2018-01-31 2018-01-29 59.082 5,624,500 -69,284 0.12% 332,305,030
2018-01-30 2018-01-26 59.345 5,693,784 +4,259 0.12% 337,895,214
2018-01-29 2018-01-25 59.147 5,689,525 -5,659 0.12% 336,520,729
2018-01-26 2018-01-24 58.885 5,695,184 -3,441 0.12% 335,358,309
2018-01-25 2018-01-23 59.016 5,698,625 +4,874 0.12% 336,309,951
2018-01-24 2018-01-22 59.016 5,693,751 +7,608 0.12% 336,022,307
2018-01-23 2018-01-19 59.213 5,686,143 +209,223 0.12% 336,694,383
2018-01-22 2018-01-18 59.476 5,476,920 -12,123 0.12% 325,745,390
2018-01-19 2018-01-17 59.410 5,489,043 +1,619 0.12% 326,105,682
2018-01-18 2018-01-16 59.410 5,487,424 +36,138 0.12% 326,009,496
2018-01-17 2018-01-15 59.542 5,451,286 -3,043 0.12% 324,579,037
2018-01-16 2018-01-12 60.067 5,454,329 +10,651 0.12% 327,627,863
2018-01-15 2018-01-11 60.396 5,443,678 -7,227 0.12% 328,776,859
2018-01-12 2018-01-10 60.790 5,450,905 -15,950 0.12% 331,362,721
2018-01-11 2018-01-09 60.922 5,466,855 +761 0.12% 333,050,884
2018-01-09 2018-01-05 60.790 5,466,094 +7,608 0.12% 332,286,067
2018-01-08 2018-01-04 61.053 5,458,486 -8,369 0.12% 333,258,486
2018-01-05 2018-01-03 60.856 5,466,855 +1,141 0.12% 332,691,606
2018-01-04 2018-01-02 60.199 5,465,714 -175,747 0.12% 329,030,137
2018-01-03 2017-12-29 60.199 5,641,461 -58,583 0.12% 339,609,919
2018-01-02 2017-12-28 60.133 5,700,044 -1,521 0.12% 342,761,950
2017-12-27 2017-12-21 59.542 5,701,565 +59,343 0.12% 339,481,083
2017-12-22 2017-12-20 60.067 5,642,222 +9,891 0.12% 338,914,124
2017-12-21 2017-12-19 59.542 5,632,331 +760 0.12% 335,358,771
2017-12-20 2017-12-18 59.476 5,631,571 +2,549 0.12% 334,943,416
2017-12-19 2017-12-15 59.739 5,629,022 -2,282 0.12% 336,271,554
2017-12-18 2017-12-14 59.673 5,631,304 +17,090 0.12% 336,037,793
2017-12-14 2017-12-12 59.739 5,614,214 +76,842 0.12% 335,386,941
2017-12-13 2017-12-11 59.936 5,537,372 +761 0.12% 331,888,222
2017-12-12 2017-12-08 59.673 5,536,611 +142,272 0.12% 330,387,161
2017-12-11 2017-12-07 60.462 5,394,339 +1,521 0.12% 326,151,489
2017-12-08 2017-12-06 60.067 5,392,818 +5,010 0.12% 323,933,051
2017-12-07 2017-12-05 61.185 5,387,808 +381 0.12% 329,651,529
2017-12-06 2017-12-04 60.988 5,387,427 -13,839 0.12% 328,566,042
2017-12-05 2017-12-01 60.462 5,401,266 -91,678 0.12% 326,570,308
2017-12-04 2017-11-30 60.396 5,492,944 -1,902 0.12% 331,752,332
2017-12-01 2017-11-29 60.396 5,494,846 -6,972 0.12% 331,867,206
2017-11-30 2017-11-28 60.462 5,501,818 +15,216 0.12% 332,649,863
2017-11-29 2017-11-27 60.002 5,486,602 +5,326 0.12% 329,205,845
2017-11-28 2017-11-24 59.805 5,481,276 -11,697 0.12% 327,805,598
2017-11-27 2017-11-23 59.476 5,492,973 -2,663 0.12% 326,700,159
2017-11-24 2017-11-22 59.476 5,495,636 -26,108 0.12% 326,858,543
2017-11-23 2017-11-21 59.213 5,521,744 -4,945 0.12% 326,959,801
2017-11-22 2017-11-20 59.279 5,526,689 +5,326 0.12% 327,615,821
2017-11-21 2017-11-17 59.607 5,521,363 -2,478 0.12% 329,114,404
2017-11-20 2017-11-16 59.410 5,523,841 +2 0.12% 328,173,041
2017-11-15 2017-11-13 59.345 5,523,839 -14,878 0.12% 327,809,899
2017-11-13 2017-11-09 59.410 5,538,717 +2,363 0.12% 329,056,829
2017-11-10 2017-11-08 59.410 5,536,354 -3,044 0.12% 328,916,442
2017-11-09 2017-11-07 59.410 5,539,398 -9,054 0.12% 329,097,287
2017-11-08 2017-11-06 58.950 5,548,452 +1,522 0.12% 327,082,703
2017-11-07 2017-11-03 58.950 5,546,930 +2,282 0.12% 326,992,981
2017-11-06 2017-11-02 59.082 5,544,648 +4,391 0.12% 327,587,238
2017-11-03 2017-11-01 59.410 5,540,257 -7,453 0.12% 329,148,321
2017-11-01 2017-10-30 59.542 5,547,710 -143,822 0.12% 330,320,290
2017-10-31 2017-10-27 59.345 5,691,532 -10,894 0.12% 337,761,570
2017-10-30 2017-10-26 59.345 5,702,426 -77 0.12% 338,408,070
2017-10-27 2017-10-25 59.279 5,702,503 -20,922 0.12% 338,037,874
2017-10-26 2017-10-24 59.082 5,723,425 +22,789 0.13% 338,149,687
2017-10-25 2017-10-23 59.147 5,700,636 -3,804 0.12% 337,177,916
2017-10-24 2017-10-20 59.213 5,704,440 +3,804 0.12% 337,777,805
2017-10-23 2017-10-19 59.082 5,700,636 -59,487 0.12% 336,803,274
2017-10-20 2017-10-18 59.476 5,760,123 +761 0.13% 342,589,177
2017-10-18 2017-10-16 59.739 5,759,362 +381 0.13% 344,057,922
2017-10-17 2017-10-13 59.147 5,758,981 +18,012 0.13% 340,628,873
2017-10-16 2017-10-12 59.147 5,740,969 +3,804 0.13% 339,563,509
2017-10-13 2017-10-11 59.147 5,737,165 -270 0.13% 339,338,513
2017-10-12 2017-10-10 59.279 5,737,435 +6,847 0.13% 340,108,603
2017-10-11 2017-10-09 59.345 5,730,588 +12,553 0.13% 340,079,332
2017-10-10 2017-10-06 59.410 5,718,035 +17,428 0.13% 339,710,165
2017-10-09 2017-10-04 59.739 5,700,607 -5,451 0.12% 340,547,963
2017-10-06 2017-10-03 59.739 5,706,058 +12,146 0.12% 340,873,600
2017-10-04 2017-09-29 59.936 5,693,912 +92,819 0.12% 341,270,612
2017-10-03 2017-09-28 60.002 5,601,093 -1,522 0.12% 336,075,508
2017-09-29 2017-09-27 60.002 5,602,615 -8,369 0.12% 336,166,830
2017-09-28 2017-09-26 60.199 5,610,984 +16,738 0.12% 337,775,236
2017-09-27 2017-09-25 59.673 5,594,246 +8,369 0.12% 333,826,424
2017-09-26 2017-09-22 59.607 5,585,877 +28,150 0.12% 332,959,919
2017-09-25 2017-09-21 59.936 5,557,727 +24,401 0.12% 333,108,221
2017-09-22 2017-09-20 60.199 5,533,326 +7,510 0.12% 333,100,307
2017-09-19 2017-09-15 60.528 5,525,816 +381 0.12% 334,463,979
2017-09-18 2017-09-14 60.067 5,525,435 +849 0.12% 331,899,022
2017-09-15 2017-09-13 60.593 5,524,586 -761 0.12% 334,752,602
2017-09-14 2017-09-12 61.053 5,525,347 +22,064 0.12% 337,340,569
2017-09-13 2017-09-11 61.119 5,503,283 -381 0.12% 336,355,162
2017-09-12 2017-09-08 60.462 5,503,664 +1,522 0.12% 332,761,476
2017-09-11 2017-09-07 60.265 5,502,142 +761 0.12% 331,584,661
2017-09-08 2017-09-06 60.265 5,501,381 -179,552 0.12% 331,538,800
2017-09-06 2017-09-04 60.462 5,680,933 -15,977 0.12% 343,479,480
2017-09-05 2017-09-01 60.790 5,696,910 -118,637 0.12% 346,317,465
2017-09-04 2017-08-31 60.133 5,815,547 -664 0.13% 349,707,516
2017-09-01 2017-08-30 59.410 5,816,211 -28,911 0.13% 345,542,830
2017-08-31 2017-08-29 59.542 5,845,122 -1,354 0.13% 348,028,717
2017-08-30 2017-08-28 59.673 5,846,476 -90,537 0.13% 348,877,789
2017-08-29 2017-08-25 59.607 5,937,013 -11,412 0.13% 353,890,243
2017-08-28 2017-08-24 59.607 5,948,425 +68,093 0.13% 354,570,483
2017-08-25 2017-08-22 60.004 5,880,332 +176,102 0.13% 352,841,042
2017-08-24 2017-08-21 59.938 5,704,230 +103,290 0.12% 341,897,335
2017-08-22 2017-08-18 59.871 5,600,940 +6,432 0.12% 335,336,262
2017-08-21 2017-08-17 60.334 5,594,508 -30,597 0.12% 337,539,091
2017-08-18 2017-08-16 59.541 5,625,105 +1,514 0.12% 334,924,428
2017-08-17 2017-08-15 59.607 5,623,591 +378 0.12% 335,205,908
2017-08-16 2017-08-14 59.541 5,623,213 +3,783 0.12% 334,811,777
2017-08-15 2017-08-11 58.946 5,619,430 -9,079 0.12% 331,244,381
2017-08-14 2017-08-10 61.325 5,628,509 -10,594 0.12% 345,169,761
2017-08-11 2017-08-09 60.995 5,639,103 -10,568 0.12% 343,956,189
2017-08-10 2017-08-08 61.193 5,649,671 -10,214 0.12% 345,720,828
2017-08-09 2017-08-07 60.995 5,659,885 +23,077 0.12% 345,223,784
2017-08-08 2017-08-04 60.995 5,636,808 +156,922 0.12% 343,816,206
2017-08-07 2017-08-03 60.136 5,479,886 -8,249 0.12% 329,537,101
2017-08-04 2017-08-02 60.202 5,488,135 -937 0.12% 330,395,834
2017-08-03 2017-08-01 59.541 5,489,072 -69,285 0.12% 326,824,886
2017-08-02 2017-07-31 59.673 5,558,357 -5,555 0.12% 331,684,814
2017-08-01 2017-07-28 59.607 5,563,912 -7,566 0.12% 331,648,617
2017-07-31 2017-07-27 59.541 5,571,478 -6,062 0.12% 331,731,423
2017-07-28 2017-07-26 58.814 5,577,540 +9 0.12% 328,037,959
2017-07-27 2017-07-25 58.682 5,577,531 -15,889 0.12% 327,300,266
2017-07-26 2017-07-24 58.814 5,593,420 +2,270 0.12% 328,971,926
2017-07-25 2017-07-21 58.748 5,591,150 -2,270 0.12% 328,468,937
2017-07-24 2017-07-20 58.285 5,593,420 +756 0.12% 326,014,875
2017-07-21 2017-07-19 58.550 5,592,664 +82,443 0.12% 327,449,137
2017-07-19 2017-07-17 58.880 5,510,221 +13,619 0.12% 324,442,786
2017-07-18 2017-07-14 59.012 5,496,602 +5,297 0.12% 324,367,363
2017-07-17 2017-07-13 58.814 5,491,305 +72,684 0.12% 322,966,125
2017-07-14 2017-07-12 59.078 5,418,621 -3,002 0.12% 320,123,602
2017-07-13 2017-07-11 59.012 5,421,623 +112,789 0.12% 319,942,677
2017-07-12 2017-07-10 58.285 5,308,834 +20,877 0.12% 309,427,659
2017-07-11 2017-07-07 57.691 5,287,957 -132,787 0.12% 305,065,825
2017-07-10 2017-07-06 57.889 5,420,744 +3,783 0.12% 313,801,059
2017-07-07 2017-07-05 57.492 5,416,961 +9,191 0.12% 311,434,242
2017-07-06 2017-07-04 57.162 5,407,770 +3,405 0.12% 309,119,014
2017-07-05 2017-07-03 57.691 5,404,365 +18,159 0.12% 311,781,482
2017-07-04 2017-06-30 58.087 5,386,206 +3,783 0.12% 312,869,505
2017-06-30 2017-06-28 58.352 5,382,423 +83,282 0.12% 314,072,513
2017-06-29 2017-06-27 58.352 5,299,141 -2,270 0.12% 309,212,883
2017-06-28 2017-06-26 57.955 5,301,411 +7,945 0.12% 307,243,334
2017-06-26 2017-06-22 57.559 5,293,466 +32,913 0.12% 304,684,024
2017-06-23 2017-06-21 57.823 5,260,553 -15,133 0.12% 304,180,139
2017-06-22 2017-06-20 57.955 5,275,686 -18,915 0.12% 305,752,441
2017-06-21 2017-06-19 58.021 5,294,601 -26,156 0.12% 307,198,544
2017-06-20 2017-06-16 57.955 5,320,757 -14,755 0.12% 308,364,531
2017-06-19 2017-06-15 57.691 5,335,512 -14,375 0.12% 307,809,306
2017-06-16 2017-06-14 57.823 5,349,887 -757 0.12% 309,345,685
2017-06-15 2017-06-13 57.889 5,350,644 -9,836 0.12% 309,743,045
2017-06-14 2017-06-12 57.757 5,360,480 +19,294 0.12% 309,603,964
2017-06-13 2017-06-09 58.285 5,341,186 +3,405 0.12% 311,313,309
2017-06-12 2017-06-08 58.352 5,337,781 +181,210 0.12% 311,467,585
2017-06-09 2017-06-07 58.285 5,156,571 -6,431 0.12% 300,552,945
2017-06-08 2017-06-06 58.219 5,163,002 -84,457 0.12% 300,586,590
2017-06-07 2017-06-05 58.153 5,247,459 -46,608 0.12% 305,156,852
2017-06-06 2017-06-02 58.550 5,294,067 -20,429 0.12% 309,966,354
2017-06-05 2017-06-01 58.946 5,314,496 +127,491 0.12% 313,269,663
2017-06-02 2017-05-31 58.682 5,187,005 +17,158 0.12% 304,383,448
2017-06-01 2017-05-29 58.814 5,169,847 +119,924 0.12% 304,059,864
2017-05-31 2017-05-26 57.030 5,049,923 -11,349 0.11% 287,996,329
2017-05-29 2017-05-25 57.625 5,061,272 +6,431 0.11% 291,653,749
2017-05-26 2017-05-24 57.492 5,054,841 -31,021 0.11% 290,615,084
2017-05-25 2017-05-23 58.285 5,085,862 +9,079 0.11% 296,431,640
2017-05-24 2017-05-22 58.021 5,076,783 -54,476 0.11% 294,560,506
2017-05-23 2017-05-19 59.277 5,131,259 -390,947 0.11% 304,163,978
2017-05-22 2017-05-18 69.871 5,522,206 -683,018 0.12% 385,839,859
2017-05-19 2017-05-17 69.097 6,205,224 +306,047 0.14% 428,759,928
2017-05-18 2017-05-16 67.549 5,899,177 +10,304 0.14% 398,481,256
2017-05-17 2017-05-15 67.408 5,888,873 -86,746 0.14% 396,956,516
2017-05-16 2017-05-12 65.649 5,975,619 -6,137 0.14% 392,292,297
2017-05-15 2017-05-11 65.508 5,981,756 -54,716 0.14% 391,853,394
2017-05-12 2017-05-10 65.719 6,036,472 -121,868 0.14% 396,711,970
2017-05-11 2017-05-09 65.297 6,158,340 -9,238 0.15% 402,121,113
2017-05-10 2017-05-08 64.171 6,167,578 +74,613 0.15% 395,780,804
2017-05-09 2017-05-05 63.468 6,092,965 +50,563 0.15% 386,705,598
2017-05-08 2017-05-04 63.960 6,042,402 -3,553 0.14% 386,472,624
2017-05-05 2017-05-02 63.327 6,045,955 +61,467 0.14% 382,871,163
2017-05-04 2017-04-28 63.045 5,984,488 +61,964 0.14% 377,294,303
2017-05-02 2017-04-27 63.186 5,922,524 -460 0.14% 374,221,214
2017-04-28 2017-04-26 63.186 5,922,984 -26,296 0.14% 374,250,280
2017-04-27 2017-04-25 62.975 5,949,280 -3,784 0.14% 374,655,992
2017-04-26 2017-04-24 62.482 5,953,064 +58,624 0.14% 371,962,155
2017-04-25 2017-04-21 62.342 5,894,440 +179,782 0.14% 367,469,680
2017-04-24 2017-04-20 62.201 5,714,658 +21,673 0.14% 355,457,553
2017-04-21 2017-04-19 61.920 5,692,985 -31,979 0.14% 352,507,165
2017-04-20 2017-04-18 62.412 5,724,964 -1,776 0.14% 357,307,077
2017-04-19 2017-04-13 62.834 5,726,740 -117,249 0.14% 359,835,629
2017-04-18 2017-04-12 63.045 5,843,989 +4,974 0.14% 368,436,491
2017-04-13 2017-04-11 62.553 5,839,015 +903 0.14% 365,246,943
2017-04-12 2017-04-10 62.553 5,838,112 -63,599 0.14% 365,190,458
2017-04-11 2017-04-07 61.568 5,901,711 +7,593 0.14% 363,355,074
2017-04-10 2017-04-06 61.568 5,894,118 +2,131 0.14% 362,887,590
2017-04-07 2017-04-05 61.920 5,891,987 +33,528 0.14% 364,829,283
2017-04-06 2017-04-03 61.708 5,858,459 -36,951 0.14% 361,516,585
2017-04-05 2017-03-31 61.427 5,895,410 -9,238 0.14% 362,137,497
2017-04-03 2017-03-30 61.920 5,904,648 +711 0.14% 365,613,247
2017-03-31 2017-03-29 61.286 5,903,937 +5,684 0.14% 361,830,446
2017-03-30 2017-03-28 61.005 5,898,253 +162,372 0.14% 359,822,016
2017-03-29 2017-03-27 60.442 5,735,881 -4,954 0.14% 346,687,780
2017-03-28 2017-03-24 60.442 5,740,835 +2,132 0.14% 346,987,210
2017-03-27 2017-03-23 60.160 5,738,703 -1,814 0.14% 345,243,175
2017-03-24 2017-03-22 60.301 5,740,517 -3,553 0.14% 346,160,147
2017-03-23 2017-03-21 60.934 5,744,070 -11,530 0.14% 350,011,935
2017-03-22 2017-03-20 60.442 5,755,600 -37,946 0.14% 347,879,635
2017-03-21 2017-03-17 60.020 5,793,546 +32,635 0.14% 347,727,252
2017-03-17 2017-03-15 58.964 5,760,911 +31,456 0.14% 339,688,170
2017-03-16 2017-03-14 58.894 5,729,455 +54,361 0.14% 337,430,246
2017-03-15 2017-03-13 58.612 5,675,094 +711 0.14% 332,631,442
2017-03-14 2017-03-10 58.753 5,674,383 +7,461 0.14% 333,388,303
2017-03-13 2017-03-09 58.894 5,666,922 +2,531 0.14% 333,747,430
2017-03-10 2017-03-08 59.035 5,664,391 +166,077 0.13% 334,395,499
2017-03-09 2017-03-07 58.331 5,498,314 -47,923 0.13% 320,722,410
2017-03-08 2017-03-06 58.683 5,546,237 -1,776 0.13% 325,469,062
2017-03-07 2017-03-03 57.768 5,548,013 +33,682 0.13% 320,498,399
2017-03-06 2017-03-02 58.542 5,514,331 +97,352 0.13% 322,820,715
2017-03-03 2017-03-01 58.964 5,416,979 -24,160 0.13% 319,408,455
2017-03-02 2017-02-28 57.768 5,441,139 +16,344 0.13% 314,324,487
2017-03-01 2017-02-27 58.261 5,424,795 -20,252 0.13% 316,052,264
2017-02-28 2017-02-24 58.190 5,445,047 +710 0.13% 316,849,029
2017-02-27 2017-02-23 58.190 5,444,337 +1,421 0.13% 316,807,714
2017-02-24 2017-02-22 57.979 5,442,916 -1,421 0.13% 315,576,083
2017-02-22 2017-02-20 57.557 5,444,337 -4,921 0.13% 313,359,987
2017-02-21 2017-02-17 56.924 5,449,258 -3,198 0.13% 310,192,383
2017-02-20 2017-02-16 56.291 5,452,456 +80,298 0.13% 306,921,558
2017-02-17 2017-02-15 56.994 5,372,158 +39,793 0.13% 306,181,562
2017-02-16 2017-02-14 56.642 5,332,365 +5,330 0.13% 302,037,584
2017-02-15 2017-02-13 56.642 5,327,035 +71,642 0.13% 301,735,680
2017-02-13 2017-02-09 56.291 5,255,393 +2,843 0.13% 295,828,780
2017-02-10 2017-02-08 56.502 5,252,550 +7,461 0.13% 296,777,504
2017-02-09 2017-02-07 56.572 5,245,089 -7,106 0.12% 296,725,007
2017-02-08 2017-02-06 56.431 5,252,195 -17,244 0.13% 296,387,885
2017-02-07 2017-02-03 56.009 5,269,439 -28,424 0.13% 295,136,340
2017-02-06 2017-02-02 55.868 5,297,863 -5,685 0.13% 295,982,793
2017-02-03 2017-02-01 56.079 5,303,548 -2,648 0.13% 297,419,927
2017-02-02 2017-01-27 55.728 5,306,196 -4,063 0.13% 295,701,622
2017-02-01 2017-01-25 55.024 5,310,259 +1,421 0.13% 292,191,578
2017-01-26 2017-01-24 54.813 5,308,838 +34,819 0.13% 290,992,750
2017-01-24 2017-01-20 54.391 5,274,019 -1,218 0.13% 286,857,640
2017-01-23 2017-01-19 54.602 5,275,237 -4,601 0.13% 288,037,435
2017-01-20 2017-01-18 54.531 5,279,838 +3,198 0.13% 287,917,152
2017-01-18 2017-01-16 54.391 5,276,640 +2,842 0.13% 287,000,198
2017-01-16 2017-01-12 54.039 5,273,798 +8,172 0.13% 284,990,215
2017-01-13 2017-01-11 54.602 5,265,626 +58,905 0.13% 287,512,657
2017-01-12 2017-01-10 54.602 5,206,721 +2,843 0.12% 284,296,338
2017-01-11 2017-01-09 53.969 5,203,878 +38,372 0.12% 280,845,654
2017-01-10 2017-01-06 53.828 5,165,506 +45,478 0.12% 278,047,851
2017-01-05 2017-01-03 53.969 5,120,028 +2,487 0.12% 276,320,393
2017-01-03 2016-12-29 52.772 5,117,541 +2,132 0.12% 270,064,706
2016-12-30 2016-12-28 52.632 5,115,409 +716 0.12% 269,232,323
2016-12-29 2016-12-23 52.491 5,114,693 +2,097 0.12% 268,474,867
2016-12-28 2016-12-22 52.632 5,112,596 +4,115 0.12% 269,084,270
2016-12-23 2016-12-21 52.843 5,108,481 +1,422 0.12% 269,946,038
2016-12-22 2016-12-20 52.772 5,107,059 +28,424 0.12% 269,511,547
2016-12-21 2016-12-19 52.772 5,078,635 -7,106 0.12% 268,011,545
2016-12-20 2016-12-16 53.335 5,085,741 +50,452 0.12% 271,249,335
2016-12-19 2016-12-15 53.687 5,035,289 -12,791 0.12% 270,329,958
2016-12-16 2016-12-14 54.391 5,048,080 -396 0.12% 274,568,658
2016-12-14 2016-12-12 53.617 5,048,476 +11,202 0.12% 270,682,703
2016-12-13 2016-12-09 54.743 5,037,274 -1,936 0.12% 275,753,104
2016-12-12 2016-12-08 54.320 5,039,210 -355 0.12% 273,731,637
2016-12-09 2016-12-07 54.180 5,039,565 +14,212 0.12% 273,041,722
2016-12-08 2016-12-06 54.320 5,025,353 +3,553 0.12% 272,978,920
2016-12-07 2016-12-05 53.546 5,021,800 +19,897 0.12% 268,899,074
2016-12-06 2016-12-02 53.265 5,001,903 +42,280 0.12% 266,425,864
2016-12-05 2016-12-01 53.687 4,959,623 +3,589 0.12% 266,267,672
2016-12-02 2016-11-30 54.602 4,956,034 -21,318 0.12% 270,608,377
2016-12-01 2016-11-29 54.602 4,977,352 +4,619 0.12% 271,772,378
2016-11-30 2016-11-28 54.672 4,972,733 +56,848 0.12% 271,870,069
2016-11-29 2016-11-25 54.461 4,915,885 +29,131 0.12% 267,724,375
2016-11-28 2016-11-24 54.391 4,886,754 +5,329 0.12% 265,794,022
2016-11-25 2016-11-23 54.743 4,881,425 +54,361 0.12% 267,221,536
2016-11-24 2016-11-22 55.024 4,827,064 +35,175 0.12% 265,604,267
2016-11-23 2016-11-21 54.391 4,791,889 +23,094 0.11% 260,634,247
2016-11-22 2016-11-18 55.094 4,768,795 +22,029 0.11% 262,733,622
2016-11-21 2016-11-17 55.235 4,746,766 +35,530 0.11% 262,187,944
2016-11-18 2016-11-16 56.079 4,711,236 +83,140 0.11% 264,203,410
2016-11-17 2016-11-15 57.205 4,628,096 +1,066 0.11% 264,751,325
2016-11-16 2016-11-14 57.839 4,627,030 +6,561 0.11% 267,620,496
2016-11-15 2016-11-11 58.964 4,620,469 +12,080 0.11% 272,442,789
2016-11-14 2016-11-10 59.598 4,608,389 +7,106 0.11% 274,648,846
2016-11-11 2016-11-09 59.246 4,601,283 +941 0.11% 272,606,542
2016-11-09 2016-11-07 59.668 4,600,342 -15,287 0.11% 274,492,959
2016-11-08 2016-11-04 59.879 4,615,629 -8,301 0.11% 276,379,414
2016-11-04 2016-11-02 60.372 4,623,930 +1,421 0.11% 279,153,949
2016-11-02 2016-10-31 60.442 4,622,509 +3,127 0.11% 279,393,416
2016-11-01 2016-10-28 60.231 4,619,382 +17,054 0.11% 278,229,311
2016-10-31 2016-10-27 60.301 4,602,328 -3,553 0.11% 277,525,968
2016-10-27 2016-10-25 61.497 4,605,881 -6,395 0.11% 283,249,651
2016-10-24 2016-10-19 60.794 4,612,276 -24,161 0.11% 280,397,584
2016-10-20 2016-10-18 60.301 4,636,437 -14,588 0.11% 279,582,782
2016-10-19 2016-10-17 60.512 4,651,025 +5,329 0.11% 281,444,239
2016-10-17 2016-10-13 59.809 4,645,696 -12,080 0.11% 277,852,911
2016-10-13 2016-10-11 59.246 4,657,776 +12,618 0.11% 275,953,513
2016-10-07 2016-10-05 60.442 4,645,158 +2,132 0.11% 280,762,365
2016-10-05 2016-10-03 60.231 4,643,026 +24,871 0.11% 279,653,409
2016-09-30 2016-09-28 59.809 4,618,155 -711 0.11% 276,205,720
2016-09-28 2016-09-26 58.964 4,618,866 +15,634 0.11% 272,348,269
2016-09-27 2016-09-23 59.105 4,603,232 +16,663 0.11% 272,074,217
2016-09-26 2016-09-22 59.527 4,586,569 -1,776 0.11% 273,025,702
2016-09-23 2016-09-21 59.457 4,588,345 +6,395 0.11% 272,808,572
2016-09-22 2016-09-20 59.527 4,581,950 -1,421 0.11% 272,750,746
2016-09-21 2016-09-19 59.598 4,583,371 +6,040 0.11% 273,157,834
2016-09-20 2016-09-15 59.246 4,577,331 -1,776 0.11% 271,187,488
2016-09-19 2016-09-14 59.175 4,579,107 +8,882 0.11% 270,970,508
2016-09-15 2016-09-13 59.457 4,570,225 +1,066 0.11% 271,731,214
2016-09-14 2016-09-12 60.020 4,569,159 -4,051 0.11% 274,239,836
2016-09-13 2016-09-09 61.708 4,573,210 -7,832 0.11% 282,205,826
2016-09-12 2016-09-08 60.723 4,581,042 -2,576 0.11% 278,176,416
2016-09-09 2016-09-07 60.160 4,583,618 -2,277 0.11% 275,752,697
2016-09-08 2016-09-06 59.809 4,585,895 +1,776 0.11% 274,276,292
2016-08-31 2016-08-29 58.964 4,584,119 -710 0.11% 270,299,436
2016-08-30 2016-08-26 59.738 4,584,829 +2,613 0.11% 273,889,933
2016-08-26 2016-08-24 59.316 4,582,216 -11,723 0.11% 271,799,322
2016-08-25 2016-08-23 59.246 4,593,939 -7,106 0.11% 272,171,441
2016-08-24 2016-08-22 59.105 4,601,045 -8,527 0.11% 271,944,954
2016-08-23 2016-08-19 60.163 4,609,572 +19,186 0.11% 277,323,698
2016-08-22 2016-08-18 61.012 4,590,386 +22,057 0.11% 280,068,282
2016-08-19 2016-08-17 60.304 4,568,329 +5,298 0.11% 275,489,101
2016-08-18 2016-08-16 60.446 4,563,031 +289 0.11% 275,815,548
2016-08-17 2016-08-15 59.738 4,562,742 +39,560 0.11% 272,568,594
2016-08-16 2016-08-12 59.455 4,523,182 +9,890 0.11% 268,924,768
2016-08-15 2016-08-11 59.526 4,513,292 -16,591 0.11% 268,656,209
2016-08-12 2016-08-10 59.313 4,529,883 -28,964 0.11% 268,681,929
2016-08-11 2016-08-09 61.578 4,558,847 +37,211 0.11% 280,725,410
2016-08-10 2016-08-08 62.003 4,521,636 +707 0.11% 280,354,259
2016-08-09 2016-08-05 61.790 4,520,929 +12,362 0.11% 279,350,456
2016-08-08 2016-08-04 61.153 4,508,567 +353 0.11% 275,714,575
2016-08-05 2016-08-03 60.163 4,508,214 +825 0.11% 271,225,740
2016-08-04 2016-08-01 61.790 4,507,389 -76,293 0.11% 278,513,813
2016-08-03 2016-07-29 62.144 4,583,682 +5,298 0.11% 284,850,149
2016-07-29 2016-07-27 61.507 4,578,384 -21,568 0.11% 281,604,406
2016-07-28 2016-07-26 61.437 4,599,952 -1,430 0.11% 282,605,415
2016-07-26 2016-07-22 60.516 4,601,382 -7,006 0.11% 278,459,384
2016-07-25 2016-07-21 60.516 4,608,388 -706 0.11% 278,883,363
2016-07-22 2016-07-20 60.941 4,609,094 -7,418 0.11% 280,883,463
2016-07-21 2016-07-19 59.809 4,616,512 -2,283 0.11% 276,107,455
2016-07-20 2016-07-18 59.384 4,618,795 -19,773 0.11% 274,282,502
2016-07-19 2016-07-15 59.596 4,638,568 -47,170 0.11% 276,441,648
2016-07-18 2016-07-14 59.526 4,685,738 -19,760 0.11% 278,921,153
2016-07-15 2016-07-13 58.605 4,705,498 +65,415 0.11% 275,767,692
2016-07-14 2016-07-12 57.898 4,640,083 -2,043 0.11% 268,649,791
2016-07-13 2016-07-11 57.190 4,642,126 +57,882 0.11% 265,482,403
2016-07-11 2016-07-07 56.128 4,584,244 -5,298 0.11% 257,305,084
2016-07-08 2016-07-06 55.703 4,589,542 +6,005 0.11% 255,653,378
2016-07-07 2016-07-05 55.916 4,583,537 -7,064 0.11% 256,292,140
2016-07-06 2016-07-04 55.916 4,590,601 -1,060 0.11% 256,687,129
2016-07-05 2016-06-30 55.491 4,591,661 -13,775 0.11% 254,796,427
2016-07-04 2016-06-29 54.713 4,605,436 -19,780 0.11% 251,975,143
2016-06-30 2016-06-28 53.934 4,625,216 -30,719 0.11% 249,456,282
2016-06-28 2016-06-24 53.014 4,655,935 -2,211 0.11% 246,828,998
2016-06-24 2016-06-22 53.085 4,658,146 -1,766 0.11% 247,275,913
2016-06-23 2016-06-21 53.014 4,659,912 +1,413 0.11% 247,039,834
2016-06-22 2016-06-20 52.872 4,658,499 -706 0.11% 246,305,473
2016-06-20 2016-06-16 52.164 4,659,205 +3,532 0.11% 243,045,040
2016-06-17 2016-06-15 52.731 4,655,673 -391,368 0.11% 245,497,004
2016-06-16 2016-06-14 52.377 5,047,041 -50,509 0.12% 264,347,987
2016-06-15 2016-06-13 53.226 5,097,550 -74,230 0.12% 271,323,112
2016-06-14 2016-06-10 53.792 5,171,780 -20,487 0.12% 278,202,539
2016-06-13 2016-06-08 53.722 5,192,267 +2,120 0.12% 278,937,078
2016-06-10 2016-06-07 53.509 5,190,147 +35 0.12% 277,721,120
2016-06-07 2016-06-03 52.731 5,190,112 +51,282 0.12% 273,678,359
2016-06-06 2016-06-02 52.731 5,138,830 -8,477 0.12% 270,974,222
2016-06-03 2016-06-01 52.448 5,147,307 -12,716 0.12% 269,963,925
2016-06-02 2016-05-31 52.164 5,160,023 -6,004 0.12% 269,169,954
2016-06-01 2016-05-30 51.457 5,166,027 +1 0.12% 265,826,661
2016-05-30 2016-05-26 51.174 5,166,026 +3,532 0.12% 264,364,015
2016-05-27 2016-05-25 51.457 5,162,494 -35,018 0.12% 265,644,865
2016-05-26 2016-05-24 50.749 5,197,512 +2,826 0.13% 263,768,003
2016-05-24 2016-05-20 51.103 5,194,686 -36,027 0.13% 265,462,973
2016-05-23 2016-05-19 59.966 5,230,713 +12,715 0.13% 313,664,215
2016-05-20 2016-05-18 59.276 5,217,998 +577,743 0.13% 309,300,578
2016-05-19 2016-05-17 59.582 4,640,255 +5,216 0.12% 276,477,756
2016-05-18 2016-05-16 58.739 4,635,039 +2,608 0.12% 272,257,274
2016-05-17 2016-05-13 58.662 4,632,431 +16,105 0.12% 271,748,856
2016-05-16 2016-05-12 58.969 4,616,326 +17,932 0.12% 272,220,069
2016-05-13 2016-05-11 58.892 4,598,394 +2,934 0.12% 270,810,020
2016-05-11 2016-05-09 59.046 4,595,460 +156,620 0.12% 271,342,015
2016-05-10 2016-05-06 59.122 4,438,840 -79,549 0.12% 262,434,664
2016-05-09 2016-05-05 59.046 4,518,389 +13,041 0.12% 266,791,306
2016-05-06 2016-05-04 58.586 4,505,348 -7,790 0.12% 263,948,398
2016-05-04 2016-04-29 58.892 4,513,138 +12,389 0.12% 265,789,098
2016-05-03 2016-04-28 59.506 4,500,749 -5,543 0.12% 267,820,517
2016-04-29 2016-04-27 58.739 4,506,292 +10,107 0.12% 264,694,812
2016-04-27 2016-04-25 59.352 4,496,185 -57,308 0.12% 266,859,374
2016-04-26 2016-04-22 58.969 4,553,493 +8,477 0.12% 268,514,871
2016-04-25 2016-04-21 59.352 4,545,016 +42,056 0.12% 269,757,611
2016-04-22 2016-04-20 59.046 4,502,960 -46,045 0.12% 265,880,290
2016-04-21 2016-04-19 59.429 4,549,005 -326,019 0.12% 270,343,198
2016-04-20 2016-04-18 58.969 4,875,024 -31,559 0.13% 287,475,228
2016-04-19 2016-04-15 59.122 4,906,583 -652 0.13% 290,088,731
2016-04-18 2016-04-14 59.199 4,907,235 -1,630 0.13% 290,503,578
2016-04-15 2016-04-13 58.816 4,908,865 -1,795 0.13% 288,717,948
2016-04-14 2016-04-12 57.895 4,910,660 -1,466 0.13% 284,304,771
2016-04-13 2016-04-11 58.202 4,912,126 +1,304 0.13% 285,896,345
2016-04-12 2016-04-08 59.276 4,910,822 +9,781 0.13% 291,092,500
2016-04-11 2016-04-07 58.892 4,901,041 -5,216 0.13% 288,633,600
2016-04-08 2016-04-06 57.819 4,906,257 +22,169 0.13% 283,673,632
2016-04-07 2016-04-05 57.819 4,884,088 +8,476 0.13% 282,391,848
2016-04-06 2016-04-01 58.202 4,875,612 -13 0.13% 283,771,152
2016-04-05 2016-03-31 58.892 4,875,625 +1,630 0.13% 287,136,793
2016-04-01 2016-03-30 58.662 4,873,995 -4,849 0.13% 285,919,545
2016-03-31 2016-03-29 57.359 4,878,844 +30,158 0.13% 279,843,910
2016-03-30 2016-03-24 57.589 4,848,686 -12,720 0.13% 279,229,518
2016-03-29 2016-03-23 57.205 4,861,406 -2,891 0.13% 278,098,118
2016-03-24 2016-03-22 58.279 4,864,297 -107,587 0.13% 283,485,602
2016-03-23 2016-03-21 58.049 4,971,884 -22,169 0.13% 288,611,875
2016-03-22 2016-03-18 58.125 4,994,053 -66,508 0.13% 290,281,716
2016-03-21 2016-03-17 58.202 5,060,561 -1,630 0.13% 294,535,583
2016-03-18 2016-03-16 58.816 5,062,191 +50,369 0.13% 297,735,912
2016-03-17 2016-03-15 57.742 5,011,822 -35,862 0.13% 289,392,948
2016-03-16 2016-03-14 57.282 5,047,684 +345,854 0.13% 289,141,274
2016-03-09 2016-03-07 55.212 4,701,830 +1,956 0.12% 259,595,254
2016-03-08 2016-03-04 55.748 4,699,874 -652 0.12% 262,010,053
2016-03-07 2016-03-03 56.208 4,700,526 -111,825 0.12% 264,209,095
2016-03-04 2016-03-02 56.669 4,812,351 +14,574 0.13% 272,708,745
2016-03-02 2016-02-29 55.135 4,797,777 -1,035 0.13% 264,524,729
2016-03-01 2016-02-26 56.975 4,798,812 -3,260 0.13% 273,413,453
2016-02-29 2016-02-25 55.978 4,802,072 +32,602 0.13% 268,812,127
2016-02-26 2016-02-24 56.745 4,769,470 -652 0.12% 270,644,478
2016-02-24 2016-02-22 56.208 4,770,122 -3,913 0.12% 268,120,976
2016-02-22 2016-02-18 55.518 4,774,035 +6,521 0.12% 265,046,147
2016-02-19 2016-02-17 54.445 4,767,514 -23,800 0.12% 259,565,911
2016-02-18 2016-02-16 55.212 4,791,314 +653 0.13% 264,535,803
2016-02-17 2016-02-15 54.521 4,790,661 -7,499 0.13% 261,193,503
2016-02-16 2016-02-12 54.521 4,798,160 +62,596 0.13% 261,602,359
2016-02-15 2016-02-11 53.678 4,735,564 +652 0.12% 254,195,045
2016-02-12 2016-02-05 54.368 4,734,912 +1,304 0.12% 257,427,819
2016-02-11 2016-02-04 54.521 4,733,608 +40,426 0.12% 258,082,894
2016-02-05 2016-02-03 53.908 4,693,182 -27,059 0.12% 252,999,726
2016-02-04 2016-02-02 54.291 4,720,241 +21,517 0.12% 256,268,225
2016-02-02 2016-01-29 53.831 4,698,724 +2,608 0.12% 252,938,173
2016-01-29 2016-01-27 53.755 4,696,116 +1,304 0.12% 252,437,670
2016-01-28 2016-01-26 53.448 4,694,812 +68,790 0.12% 250,927,531
2016-01-27 2016-01-25 53.678 4,626,022 +3,912 0.12% 248,315,062
2016-01-26 2016-01-22 53.064 4,622,110 +8,151 0.12% 245,269,588
2016-01-25 2016-01-21 52.758 4,613,959 +2,608 0.12% 243,421,817
2016-01-22 2016-01-20 54.445 4,611,351 -28,038 0.12% 251,063,662
2016-01-21 2016-01-19 55.825 4,639,389 -13,908 0.12% 258,993,877
2016-01-20 2016-01-18 56.208 4,653,297 +19,887 0.12% 261,554,428
2016-01-19 2016-01-15 56.132 4,633,410 -169,038 0.12% 260,081,309
2016-01-18 2016-01-14 55.902 4,802,448 -6,520 0.13% 268,464,910
2016-01-15 2016-01-13 56.285 4,808,968 -1,881 0.13% 270,673,212
2016-01-13 2016-01-11 55.595 4,810,849 -3,879 0.13% 267,458,905
2016-01-12 2016-01-08 56.208 4,814,728 +2,032 0.13% 270,628,208
2016-01-11 2016-01-07 55.595 4,812,696 +1,630 0.13% 267,561,589
2016-01-08 2016-01-06 57.205 4,811,066 +4,890 0.13% 275,218,404
2016-01-06 2016-01-04 57.665 4,806,176 -1,304 0.13% 277,149,973
2016-01-05 2015-12-31 58.892 4,807,480 -37,050 0.13% 283,123,577
2016-01-04 2015-12-29 58.662 4,844,530 -21,191 0.13% 284,191,062
2015-12-30 2015-12-28 57.435 4,865,721 -604 0.13% 279,464,309
2015-12-29 2015-12-24 56.975 4,866,325 +1,304 0.13% 277,260,022
2015-12-22 2015-12-18 56.285 4,865,021 -4,246 0.13% 273,828,161
2015-12-21 2015-12-17 56.899 4,869,267 -3,260 0.13% 277,054,255
2015-12-18 2015-12-16 56.132 4,872,527 +2,835 0.13% 273,503,359
2015-12-17 2015-12-15 55.748 4,869,692 +3,912 0.13% 271,477,121
2015-12-16 2015-12-14 55.518 4,865,780 -33,906 0.13% 270,139,670
2015-12-15 2015-12-11 55.825 4,899,686 -43,990 0.13% 273,524,957
2015-12-14 2015-12-10 55.672 4,943,676 -1,642 0.13% 275,222,510
2015-12-11 2015-12-09 55.595 4,945,318 -8,074 0.13% 274,934,702
2015-12-09 2015-12-07 55.748 4,953,392 -4,812 0.13% 276,143,255
2015-12-04 2015-12-02 56.208 4,958,204 -7,415 0.13% 278,692,766
2015-12-03 2015-12-01 56.208 4,965,619 +32,601 0.13% 279,109,551
2015-12-02 2015-11-30 55.212 4,933,018 +784 0.13% 272,359,499
2015-12-01 2015-11-27 55.212 4,932,234 -1,631 0.13% 272,316,213
2015-11-30 2015-11-26 55.902 4,933,865 -2,716 0.13% 275,811,341
2015-11-25 2015-11-23 56.899 4,936,581 +3,260 0.13% 280,884,324
2015-11-24 2015-11-20 56.745 4,933,321 -326 0.13% 279,942,234
2015-11-23 2015-11-19 56.515 4,933,647 -1,545 0.13% 278,825,757
2015-11-20 2015-11-18 55.288 4,935,192 -7,522 0.13% 272,857,973
2015-11-19 2015-11-17 55.365 4,942,714 -652 0.13% 273,652,871
2015-11-18 2015-11-16 54.368 4,943,366 +415 0.13% 268,761,051
2015-11-16 2015-11-12 55.058 4,942,951 -652 0.13% 272,149,837
2015-11-13 2015-11-11 53.985 4,943,603 +13,366 0.13% 266,878,493
2015-11-12 2015-11-10 53.371 4,930,237 +652 0.13% 263,132,424
2015-11-09 2015-11-05 54.521 4,929,585 -23,733 0.13% 268,767,833
2015-11-06 2015-11-04 55.058 4,953,318 -1,461 0.13% 272,720,626
2015-11-05 2015-11-03 54.521 4,954,779 -5,869 0.13% 270,141,445
2015-11-03 2015-10-30 53.985 4,960,648 -761 0.13% 267,798,660
2015-11-02 2015-10-29 54.675 4,961,409 -1,956 0.13% 271,263,830
2015-10-30 2015-10-28 54.828 4,963,365 -2,282 0.13% 272,131,982
2015-10-27 2015-10-23 54.368 4,965,647 -652 0.13% 269,972,425
2015-10-26 2015-10-22 53.371 4,966,299 -17,931 0.13% 265,057,094
2015-10-16 2015-10-14 51.991 4,984,230 +14,258 0.13% 259,134,417
2015-10-15 2015-10-13 52.911 4,969,972 -21,358 0.13% 262,966,462
2015-10-14 2015-10-12 52.068 4,991,330 +652 0.13% 259,886,301
2015-10-13 2015-10-09 51.761 4,990,678 -2,608 0.13% 258,321,559
2015-10-09 2015-10-07 52.604 4,993,286 +65,204 0.13% 262,668,435
2015-10-08 2015-10-06 51.837 4,928,082 -78,145 0.13% 255,459,437
2015-10-07 2015-10-05 52.528 5,006,227 -652 0.13% 262,965,297
2015-10-06 2015-10-02 52.298 5,006,879 -5,741 0.13% 261,847,722
2015-10-05 2015-09-30 51.531 5,012,620 +70,379 0.13% 258,304,151
2015-10-02 2015-09-29 51.147 4,942,241 +15,975 0.13% 252,782,546
2015-09-30 2015-09-25 52.604 4,926,266 -1,304 0.13% 259,142,894
2015-09-29 2015-09-24 52.374 4,927,570 +5,542 0.13% 258,077,912
2015-09-25 2015-09-23 52.988 4,922,028 +583 0.13% 260,807,128
2015-09-24 2015-09-22 55.058 4,921,445 -3,926 0.13% 270,965,756
2015-09-21 2015-09-17 53.218 4,925,371 +3,260 0.13% 262,117,338
2015-09-18 2015-09-16 54.445 4,922,111 -3,912 0.13% 267,982,900
2015-09-17 2015-09-15 53.678 4,926,023 +2,184 0.13% 264,418,480
2015-09-16 2015-09-14 53.985 4,923,839 -58,376 0.13% 265,811,541
2015-09-15 2015-09-11 53.755 4,982,215 +4,455 0.13% 267,816,798
2015-09-14 2015-09-10 53.601 4,977,760 -1,304 0.13% 266,813,905
2015-09-11 2015-09-09 55.518 4,979,064 -16,301 0.13% 276,429,001
2015-09-10 2015-09-08 53.064 4,995,365 +3,260 0.13% 265,076,148
2015-09-09 2015-09-07 52.144 4,992,105 -42,084 0.13% 260,309,462
2015-09-08 2015-09-04 51.914 5,034,189 +8,476 0.13% 261,345,794
2015-09-07 2015-09-02 51.914 5,025,713 -652 0.13% 260,905,769
2015-09-04 2015-09-01 51.837 5,026,365 +1,630 0.13% 260,554,182
2015-09-02 2015-08-31 52.988 5,024,735 -7,824 0.13% 266,249,340
2015-08-31 2015-08-27 53.678 5,032,559 -326 0.13% 270,137,107
2015-08-28 2015-08-26 51.914 5,032,885 -3,201 0.13% 261,278,098
2015-08-27 2015-08-25 52.991 5,036,086 +10,107 0.13% 266,864,981
2015-08-26 2015-08-24 52.295 5,025,979 +25,334 0.13% 262,835,288
2015-08-25 2015-08-21 54.613 5,000,645 +647 0.13% 273,098,788
2015-08-24 2015-08-20 55.694 4,999,998 -323 0.13% 278,470,650
2015-08-21 2015-08-19 56.389 5,000,321 -3,237 0.13% 281,964,919
2015-08-20 2015-08-18 56.853 5,003,558 +717 0.13% 284,466,472
2015-08-19 2015-08-17 56.544 5,002,841 -6,473 0.13% 282,879,916
2015-08-18 2015-08-14 56.776 5,009,314 -64,729 0.13% 284,406,769
2015-08-17 2015-08-13 55.617 5,074,043 -647 0.13% 282,202,576
2015-08-14 2015-08-12 55.540 5,074,690 -9,709 0.13% 281,846,562
2015-08-12 2015-08-10 56.080 5,084,399 -19,419 0.13% 285,135,032
2015-08-10 2015-08-06 54.458 5,103,818 -17,153 0.13% 277,944,849
2015-08-07 2015-08-05 53.531 5,120,971 +324 0.14% 274,132,095
2015-08-05 2015-08-03 53.454 5,120,647 -94,828 0.14% 273,719,203
2015-08-04 2015-07-31 53.377 5,215,475 +1,295 0.14% 278,385,268
2015-08-03 2015-07-30 53.222 5,214,180 +16,829 0.14% 277,510,599
2015-07-30 2015-07-28 53.531 5,197,351 -7,767 0.14% 278,220,813
2015-07-29 2015-07-27 53.222 5,205,118 -14,564 0.14% 277,028,299
2015-07-23 2015-07-21 54.999 5,219,682 +39,161 0.14% 287,076,982
2015-07-22 2015-07-20 54.381 5,180,521 +10,117 0.14% 281,721,785
2015-07-21 2015-07-17 54.613 5,170,404 +1,197 0.14% 282,369,787
2015-07-20 2015-07-16 53.918 5,169,207 -7,767 0.14% 278,710,724
2015-07-17 2015-07-15 53.918 5,176,974 +18,449 0.14% 279,129,502
2015-07-16 2015-07-14 54.844 5,158,525 +64,728 0.14% 282,916,464
2015-07-15 2015-07-13 53.840 5,093,797 +8,415 0.13% 274,251,332
2015-07-14 2015-07-10 53.377 5,085,382 -128,810 0.13% 271,441,322
2015-07-13 2015-07-09 53.763 5,214,192 +128,810 0.14% 280,330,655
2015-07-10 2015-07-08 52.604 5,085,382 -15,204 0.13% 267,513,083
2015-07-09 2015-07-07 53.609 5,100,586 -1,942 0.13% 273,434,858
2015-07-08 2015-07-06 52.759 5,102,528 +647 0.13% 269,203,334
2015-07-06 2015-07-02 54.999 5,101,881 -12,647 0.13% 280,598,052
2015-07-03 2015-06-30 55.771 5,114,528 +437 0.14% 285,244,377
2015-06-30 2015-06-26 55.926 5,114,091 +19,419 0.14% 286,010,088
2015-06-26 2015-06-24 57.316 5,094,672 +6,916 0.13% 292,007,810
2015-06-24 2015-06-22 58.166 5,087,756 -4,020 0.13% 295,934,491
2015-06-22 2015-06-18 57.316 5,091,776 -1,294 0.13% 291,841,822
2015-06-19 2015-06-17 56.930 5,093,070 +84,674 0.13% 289,948,901
2015-06-18 2015-06-16 56.621 5,008,396 +5,194 0.13% 283,580,895
2015-06-17 2015-06-15 56.698 5,003,202 -1,663 0.13% 283,673,280
2015-06-16 2015-06-12 57.162 5,004,865 -3,468 0.13% 286,087,196
2015-06-15 2015-06-11 56.389 5,008,333 -8,666 0.13% 282,416,711
2015-06-12 2015-06-10 54.767 5,016,999 -7,474 0.13% 274,767,007
2015-06-11 2015-06-09 55.385 5,024,473 +1,942 0.13% 278,281,289
2015-06-10 2015-06-08 55.849 5,022,531 +2,017 0.13% 280,501,544
2015-06-08 2015-06-04 56.621 5,020,514 -2,913 0.13% 284,267,029
2015-06-05 2015-06-03 57.007 5,023,427 +647 0.13% 286,372,157
2015-06-03 2015-06-01 57.703 5,022,780 +35,275 0.13% 289,827,167
2015-06-02 2015-05-29 57.394 4,987,505 +38,837 0.13% 286,250,657
2015-06-01 2015-05-28 57.239 4,948,668 +1,294 0.13% 283,257,136
2015-05-29 2015-05-27 58.398 4,947,374 -12,945 0.13% 288,915,520
2015-05-28 2015-05-26 58.089 4,960,319 +25,891 0.13% 288,138,825
2015-05-27 2015-05-22 58.398 4,934,428 +1,295 0.13% 288,159,502
2015-05-26 2015-05-21 61.127 4,933,133 +8,414 0.13% 301,549,621
2015-05-22 2015-05-20 60.339 4,924,719 +98,502 0.13% 297,150,969
2015-05-21 2015-05-19 60.654 4,826,217 -347 0.13% 292,730,143
2015-05-20 2015-05-18 59.629 4,826,564 +4,902 0.13% 287,802,210
2015-05-19 2015-05-15 59.787 4,821,662 -1,204 0.13% 288,270,518
2015-05-18 2015-05-14 59.313 4,822,866 +281 0.13% 286,060,107
2015-05-14 2015-05-12 59.234 4,822,585 -23,532 0.13% 285,663,063
2015-05-13 2015-05-11 59.471 4,846,117 -1,828 0.13% 288,203,666
2015-05-12 2015-05-08 59.234 4,847,945 +16,798 0.13% 287,165,248
2015-05-11 2015-05-07 59.471 4,831,147 +1,902 0.13% 287,313,385
2015-05-08 2015-05-06 60.970 4,829,245 -54,089 0.13% 294,437,413
2015-05-07 2015-05-05 60.339 4,883,334 -22,187 0.13% 294,653,853
2015-05-06 2015-05-04 60.575 4,905,521 -634 0.13% 297,153,342
2015-05-04 2015-04-29 60.339 4,906,155 +1,901 0.13% 296,030,842
2015-04-30 2015-04-28 60.733 4,904,254 -634 0.13% 297,850,230
2015-04-29 2015-04-27 60.891 4,904,888 -59,422 0.13% 298,662,472
2015-04-28 2015-04-24 60.733 4,964,310 +3,824 0.13% 301,497,614
2015-04-27 2015-04-23 60.023 4,960,486 -486 0.13% 297,744,087
2015-04-24 2015-04-22 60.418 4,960,972 +101,110 0.13% 299,729,718
2015-04-23 2015-04-21 60.260 4,859,862 +16,552 0.13% 292,854,267
2015-04-22 2015-04-20 59.787 4,843,310 -24,723 0.13% 289,564,777
2015-04-21 2015-04-17 60.812 4,868,033 -49,224 0.13% 296,034,381
2015-04-20 2015-04-16 60.812 4,917,257 +5,706 0.13% 299,027,786
2015-04-17 2015-04-15 61.206 4,911,551 +25,862 0.13% 300,617,763
2015-04-16 2015-04-14 60.733 4,885,689 +40,945 0.13% 296,722,722
2015-04-15 2015-04-13 61.443 4,844,744 -31,452 0.13% 297,675,130
2015-04-14 2015-04-10 61.443 4,876,196 -3,169 0.13% 299,607,632
2015-04-13 2015-04-09 60.812 4,879,365 -14,971 0.13% 296,723,501
2015-04-10 2015-04-08 60.418 4,894,336 -53,725 0.13% 295,703,735
2015-04-09 2015-04-02 59.234 4,948,061 +17,116 0.13% 293,095,562
2015-04-08 2015-04-01 58.525 4,930,945 -5,705 0.13% 288,581,392
2015-04-02 2015-03-31 58.209 4,936,650 -1,902 0.13% 287,357,780
2015-04-01 2015-03-30 57.972 4,938,552 -11,094 0.13% 286,299,922
2015-03-31 2015-03-27 57.263 4,949,646 -317 0.13% 283,429,480
2015-03-27 2015-03-25 57.578 4,949,963 +3,170 0.13% 285,009,327
2015-03-26 2015-03-24 57.105 4,946,793 -1,902 0.13% 282,485,763
2015-03-25 2015-03-23 56.474 4,948,695 +951 0.13% 279,471,786
2015-03-24 2015-03-20 56.868 4,947,744 -31,062 0.13% 281,369,323
2015-03-23 2015-03-19 56.632 4,978,806 -1,551 0.13% 281,957,667
2015-03-20 2015-03-18 55.843 4,980,357 -12,362 0.13% 278,117,292
2015-03-19 2015-03-17 55.448 4,992,719 +3,170 0.14% 276,838,641
2015-03-18 2015-03-16 55.054 4,989,549 -26,308 0.13% 274,695,139
2015-03-17 2015-03-13 55.922 5,015,857 -36,414 0.14% 280,495,334
2015-03-16 2015-03-12 55.606 5,052,271 -353 0.14% 280,937,695
2015-03-13 2015-03-11 55.370 5,052,624 -1,268 0.14% 279,761,761
2015-03-11 2015-03-09 53.871 5,053,892 -15,079 0.14% 272,258,170
2015-03-10 2015-03-06 53.950 5,068,971 -40,254 0.14% 273,470,301
2015-03-09 2015-03-05 54.581 5,109,225 -19,968 0.14% 278,865,882
2015-03-06 2015-03-04 54.896 5,129,193 -19,546 0.14% 281,573,994
2015-03-04 2015-03-02 56.079 5,148,739 +1,585 0.14% 288,738,528
2015-03-03 2015-02-27 56.789 5,147,154 -5,887 0.14% 292,303,435
2015-03-02 2015-02-26 56.710 5,153,041 +90,334 0.14% 292,231,312
2015-02-27 2015-02-25 56.947 5,062,707 -10,777 0.14% 288,306,379
2015-02-26 2015-02-24 56.553 5,073,484 +14 0.14% 286,919,266
2015-02-25 2015-02-23 56.710 5,073,470 +17,215 0.14% 287,718,805
2015-02-24 2015-02-18 54.975 5,056,255 +4,876 0.14% 277,968,771
2015-02-23 2015-02-16 55.133 5,051,379 -951 0.14% 278,497,557
2015-02-17 2015-02-13 55.527 5,052,330 +18,384 0.14% 280,542,478
2015-02-16 2015-02-12 54.817 5,033,946 -5,328 0.14% 275,948,233
2015-02-13 2015-02-11 54.581 5,039,274 -6,339 0.14% 275,047,896
2015-02-12 2015-02-10 54.029 5,045,613 +951 0.14% 272,608,108
2015-02-11 2015-02-09 54.029 5,044,662 +23,455 0.14% 272,556,727
2015-02-10 2015-02-06 54.265 5,021,207 +7,607 0.14% 272,477,612
2015-02-09 2015-02-05 54.186 5,013,600 -33,598 0.14% 271,669,372
2015-02-06 2015-02-04 53.950 5,047,198 -8,610 0.14% 272,295,651
2015-02-05 2015-02-03 53.950 5,055,808 -32 0.14% 272,760,159
2015-02-04 2015-02-02 53.634 5,055,840 +1,268 0.14% 271,166,786
2015-02-02 2015-01-29 54.581 5,054,572 -4,616 0.14% 275,882,874
2015-01-30 2015-01-28 53.161 5,059,188 -23,259 0.14% 268,952,122
2015-01-28 2015-01-26 52.846 5,082,447 +634 0.14% 268,585,103
2015-01-27 2015-01-23 52.925 5,081,813 -91,107 0.14% 268,952,422
2015-01-23 2015-01-21 52.609 5,172,920 +1,902 0.14% 272,142,178
2015-01-22 2015-01-20 52.925 5,171,018 +317 0.14% 273,673,553
2015-01-21 2015-01-19 52.451 5,170,701 -1,703 0.14% 271,209,770
2015-01-19 2015-01-15 52.609 5,172,404 -4,215 0.14% 272,115,032
2015-01-16 2015-01-14 52.057 5,176,619 -149,923 0.14% 269,478,672
2015-01-15 2015-01-13 52.925 5,326,542 -5,705 0.14% 281,904,583
2015-01-14 2015-01-12 51.899 5,332,247 +634 0.14% 276,739,029
2015-01-13 2015-01-09 51.268 5,331,613 -3,170 0.14% 273,341,916
2015-01-12 2015-01-08 50.874 5,334,783 -8,241 0.14% 271,400,556
2015-01-09 2015-01-07 50.006 5,343,024 +1,902 0.14% 267,184,120
2015-01-08 2015-01-06 49.691 5,341,122 +951 0.14% 265,403,905
2015-01-06 2015-01-02 50.322 5,340,171 +19,651 0.14% 268,726,257
2015-01-05 2014-12-31 50.164 5,320,520 -1,268 0.14% 266,898,084
2015-01-02 2014-12-29 50.401 5,321,788 -28,209 0.14% 268,220,945
2014-12-30 2014-12-24 50.085 5,349,997 -951 0.14% 267,954,789
2014-12-29 2014-12-22 50.006 5,350,948 -62,078 0.14% 267,580,369
2014-12-22 2014-12-18 48.823 5,413,026 +1,933 0.15% 264,280,441
2014-12-19 2014-12-17 49.060 5,411,093 -79,240 0.15% 265,466,451
2014-12-18 2014-12-16 49.217 5,490,333 -11,728 0.15% 270,220,029
2014-12-17 2014-12-15 49.454 5,502,061 +39,847 0.15% 272,099,161
2014-12-16 2014-12-12 49.848 5,462,214 -12,275 0.15% 272,282,701
2014-12-15 2014-12-11 49.060 5,474,489 +11,094 0.15% 268,576,638
2014-12-11 2014-12-09 49.139 5,463,395 -634 0.15% 268,463,290
2014-12-08 2014-12-04 48.744 5,464,029 +17,750 0.15% 266,339,593
2014-12-05 2014-12-03 48.429 5,446,279 +9,509 0.15% 263,756,103
2014-12-04 2014-12-02 49.060 5,436,770 -20,603 0.15% 266,726,156
2014-12-03 2014-12-01 48.429 5,457,373 +3,170 0.15% 264,293,370
2014-12-02 2014-11-28 49.139 5,454,203 +35,500 0.15% 268,011,608
2014-12-01 2014-11-27 49.296 5,418,703 +39,937 0.15% 267,121,980
2014-11-28 2014-11-26 49.848 5,378,766 +42,472 0.15% 268,122,950
2014-11-27 2014-11-25 49.691 5,336,294 -12,530 0.14% 265,163,998
2014-11-26 2014-11-24 49.060 5,348,824 +634 0.14% 262,411,554
2014-11-19 2014-11-17 49.691 5,348,190 -1,585 0.14% 265,755,118
2014-11-18 2014-11-14 50.085 5,349,775 -12,716 0.14% 267,943,671
2014-11-14 2014-11-12 49.296 5,362,491 -12,678 0.15% 264,350,937
2014-11-12 2014-11-10 48.350 5,375,169 +17,948 0.15% 259,888,378
2014-11-10 2014-11-06 48.192 5,357,221 +12,324 0.15% 258,175,504
2014-11-07 2014-11-05 48.429 5,344,897 +79,558 0.14% 258,846,306
2014-11-06 2014-11-04 49.139 5,265,339 +21,870 0.14% 258,731,106
2014-11-05 2014-11-03 49.375 5,243,469 -31,894 0.14% 258,897,167
2014-11-04 2014-10-31 49.848 5,275,363 -629 0.14% 262,968,475
2014-11-03 2014-10-30 49.217 5,275,992 +2,536 0.14% 259,670,718
2014-10-31 2014-10-29 49.454 5,273,456 -21,553 0.14% 260,793,719
2014-10-30 2014-10-28 49.139 5,295,009 +9,193 0.14% 260,189,046
2014-10-29 2014-10-27 48.192 5,285,816 +977 0.14% 254,734,350
2014-10-24 2014-10-22 48.981 5,284,839 +13,031 0.14% 258,855,634
2014-10-23 2014-10-21 47.798 5,271,808 -7,312 0.14% 251,980,231
2014-10-20 2014-10-16 48.113 5,279,120 +63,392 0.14% 253,995,270
2014-10-17 2014-10-15 48.508 5,215,728 +1,902 0.14% 253,002,208
2014-10-16 2014-10-14 48.192 5,213,826 +4,120 0.14% 251,265,004
2014-10-15 2014-10-13 48.744 5,209,706 +17,433 0.14% 253,942,827
2014-10-14 2014-10-10 48.350 5,192,273 +7,924 0.14% 251,045,392
2014-10-13 2014-10-09 48.823 5,184,349 +12,679 0.14% 253,115,732
2014-10-10 2014-10-08 48.981 5,171,670 -85 0.14% 253,312,526
2014-10-09 2014-10-07 49.375 5,171,755 -1,320 0.14% 255,356,276
2014-10-08 2014-10-06 48.902 5,173,075 -1,267 0.14% 252,973,322
2014-10-07 2014-10-03 49.060 5,174,342 -50,080 0.14% 253,851,524
2014-10-06 2014-09-30 47.955 5,224,422 -95,074 0.14% 250,539,432
2014-10-03 2014-09-29 48.665 5,319,496 -3,486 0.14% 258,874,880
2014-09-30 2014-09-26 50.243 5,322,982 -6,023 0.14% 267,441,433
2014-09-29 2014-09-25 49.533 5,329,005 -319 0.14% 263,961,162
2014-09-24 2014-09-22 49.375 5,329,324 +634 0.14% 263,136,272
2014-09-23 2014-09-19 49.375 5,328,690 +12,996 0.14% 263,104,968
2014-09-22 2014-09-18 49.691 5,315,694 +1,585 0.14% 264,140,370
2014-09-19 2014-09-17 50.479 5,314,109 -65,294 0.14% 268,253,065
2014-09-18 2014-09-16 49.691 5,379,403 -9,509 0.15% 267,306,113
2014-09-17 2014-09-15 48.823 5,388,912 +22,504 0.15% 263,103,122
2014-09-16 2014-09-12 49.296 5,366,408 -634 0.15% 264,544,030
2014-09-15 2014-09-11 49.848 5,367,042 -2,536 0.15% 267,538,527
2014-09-12 2014-09-10 49.612 5,369,578 -3,932 0.15% 266,394,382
2014-09-10 2014-09-05 50.401 5,373,510 -4,754 0.15% 270,827,761
2014-09-08 2014-09-04 50.719 5,378,264 +5,536 0.15% 272,780,942
2014-09-05 2014-09-03 50.242 5,372,728 -63,558 0.15% 269,937,463
2014-09-04 2014-09-02 49.129 5,436,286 +15,409 0.15% 267,080,389
2014-09-02 2014-08-29 48.891 5,420,877 +43,905 0.15% 265,030,526
2014-09-01 2014-08-28 48.811 5,376,972 +84,908 0.15% 262,456,525
2014-08-29 2014-08-27 49.288 5,292,064 +20,127 0.14% 260,836,285
2014-08-28 2014-08-26 50.242 5,271,937 -30,190 0.14% 264,873,505
2014-08-27 2014-08-25 50.401 5,302,127 -50,002 0.14% 267,233,323
2014-08-26 2014-08-22 49.765 5,352,129 -25,444 0.15% 266,349,653
2014-08-25 2014-08-21 49.447 5,377,573 -629 0.15% 265,905,872
2014-08-22 2014-08-20 49.845 5,378,202 -17,391 0.15% 268,074,731
2014-08-21 2014-08-19 49.209 5,395,593 +7,548 0.15% 265,510,109
2014-08-20 2014-08-18 48.891 5,388,045 -39,310 0.15% 263,425,346
2014-08-19 2014-08-15 48.891 5,427,355 +3,790 0.15% 265,347,240
2014-08-18 2014-08-14 48.811 5,423,565 +28,273 0.15% 264,730,786
2014-08-15 2014-08-13 48.891 5,395,292 +134,281 0.15% 263,779,657
2014-08-14 2014-08-12 48.414 5,261,011 +1,569 0.14% 254,705,153
2014-08-13 2014-08-11 48.334 5,259,442 +41,196 0.14% 254,211,082
2014-08-11 2014-08-07 48.175 5,218,246 +9,073 0.14% 251,390,234
2014-08-08 2014-08-06 48.334 5,209,173 +5,032 0.14% 251,781,368
2014-08-07 2014-08-05 48.175 5,204,141 +81,764 0.14% 250,710,722
2014-08-06 2014-08-04 48.334 5,122,377 +61,323 0.14% 247,586,150
2014-08-04 2014-07-31 48.573 5,061,054 -12,580 0.14% 245,829,167
2014-08-01 2014-07-30 49.050 5,073,634 -1,593 0.14% 248,860,247
2014-07-31 2014-07-29 47.778 5,075,227 -28,973 0.14% 242,482,931
2014-07-30 2014-07-28 47.778 5,104,200 +13,837 0.14% 243,867,196
2014-07-28 2014-07-24 48.096 5,090,363 -6,655 0.14% 244,824,771
2014-07-25 2014-07-23 47.937 5,097,018 -26,731 0.14% 244,334,452
2014-07-24 2014-07-22 47.539 5,123,749 +38,914 0.14% 243,579,233
2014-07-23 2014-07-21 47.301 5,084,835 -387 0.14% 240,516,602
2014-07-22 2014-07-18 47.062 5,085,222 -1,998 0.14% 239,322,126
2014-07-21 2014-07-17 47.380 5,087,220 +30,190 0.14% 241,033,833
2014-07-17 2014-07-15 47.380 5,057,030 -6,391 0.14% 239,603,423
2014-07-16 2014-07-14 47.062 5,063,421 -20,127 0.14% 238,296,122
2014-07-11 2014-07-09 46.585 5,083,548 +315 0.14% 236,818,580
2014-07-10 2014-07-08 47.460 5,083,233 -1,258 0.14% 241,249,031
2014-07-09 2014-07-07 47.380 5,084,491 +1,060 0.14% 240,904,533
2014-07-08 2014-07-04 47.062 5,083,431 +629 0.14% 239,237,838
2014-07-04 2014-07-02 47.698 5,082,802 +20,812 0.14% 242,440,779
2014-07-03 2014-06-30 47.460 5,061,990 -731 0.14% 240,240,843
2014-06-26 2014-06-24 46.267 5,062,721 -1,349 0.14% 234,238,462
2014-06-25 2014-06-23 46.029 5,064,070 +130,508 0.14% 233,093,140
2014-06-24 2014-06-20 46.824 4,933,562 +142,144 0.14% 231,008,050
2014-06-20 2014-06-18 46.426 4,791,418 +2,998 0.13% 222,447,811
2014-06-19 2014-06-17 46.903 4,788,420 -34,432 0.13% 224,592,617
2014-06-18 2014-06-16 46.824 4,822,852 -629 0.13% 225,824,189
2014-06-17 2014-06-13 46.824 4,823,481 +50,316 0.13% 225,853,641
2014-06-13 2014-06-11 46.267 4,773,165 -1,021 0.13% 220,841,486
2014-06-12 2014-06-10 46.903 4,774,186 -1,422 0.13% 223,924,996
2014-06-10 2014-06-06 46.506 4,775,608 +2,294 0.13% 222,093,458
2014-06-06 2014-06-04 47.062 4,773,314 -23,591 0.13% 224,643,026
2014-05-30 2014-05-28 46.426 4,796,905 -2,248 0.13% 222,702,552
2014-05-29 2014-05-27 46.029 4,799,153 +1,887 0.13% 220,899,325
2014-05-28 2014-05-26 45.949 4,797,266 -5,575 0.13% 220,431,100
2014-05-27 2014-05-23 45.552 4,802,841 +1,054 0.13% 218,778,208
2014-05-23 2014-05-21 45.234 4,801,787 +2,446 0.13% 217,203,284
2014-05-20 2014-05-16 45.552 4,799,341 -8,875 0.13% 218,618,776
2014-05-19 2014-05-15 45.870 4,808,216 -944 0.13% 220,552,006
2014-05-15 2014-05-13 46.188 4,809,160 +2,672 0.13% 222,124,564
2014-05-13 2014-05-09 47.040 4,806,488 +1,572 0.13% 226,096,529
2014-05-12 2014-05-08 46.877 4,804,916 +108,937 0.13% 225,240,497
2014-05-09 2014-05-07 47.528 4,695,979 +1,978 0.13% 223,191,261
2014-05-07 2014-05-02 47.610 4,694,001 +1,477 0.13% 223,479,267
2014-05-02 2014-04-29 48.098 4,692,524 -5,136 0.13% 225,700,321
2014-04-30 2014-04-28 47.528 4,697,660 -785 0.13% 223,271,156
2014-04-29 2014-04-25 47.284 4,698,445 +13,824 0.13% 222,161,333
2014-04-23 2014-04-17 47.528 4,684,621 -5,043 0.13% 222,651,437
2014-04-22 2014-04-16 47.447 4,689,664 -1,843 0.13% 222,509,458
2014-04-17 2014-04-15 48.179 4,691,507 +6,143 0.13% 226,033,218
2014-04-16 2014-04-14 48.342 4,685,364 +2,151 0.13% 226,499,879
2014-04-15 2014-04-11 48.342 4,683,213 -15,481 0.13% 226,395,896
2014-04-14 2014-04-10 48.098 4,698,694 -9,216 0.13% 225,997,085
2014-04-11 2014-04-09 47.447 4,707,910 -921 0.13% 223,375,172
2014-04-10 2014-04-08 47.121 4,708,831 -61,745 0.13% 221,885,980
2014-04-08 2014-04-04 47.365 4,770,576 -61 0.13% 225,960,224
2014-04-03 2014-04-01 47.203 4,770,637 -6,758 0.13% 225,186,608
2014-04-01 2014-03-28 46.145 4,777,395 +2,747 0.13% 220,451,167
2014-03-28 2014-03-26 45.900 4,774,648 -1,161 0.13% 219,158,671
2014-03-27 2014-03-25 45.819 4,775,809 -1,029 0.13% 218,823,287
2014-03-26 2014-03-24 45.494 4,776,838 +4,301 0.13% 217,315,405
2014-03-25 2014-03-21 45.494 4,772,537 +6,144 0.13% 217,119,738
2014-03-24 2014-03-20 44.842 4,766,393 +17,704 0.13% 213,736,966
2014-03-21 2014-03-19 45.249 4,748,689 -61,438 0.13% 214,875,407
2014-03-18 2014-03-14 45.249 4,810,127 -19,037 0.14% 217,655,441
2014-03-17 2014-03-13 45.494 4,829,164 +1,229 0.14% 219,695,902
2014-03-14 2014-03-12 45.412 4,827,935 +3,686 0.14% 219,247,074
2014-03-12 2014-03-10 45.331 4,824,249 +3,072 0.14% 218,687,069
2014-03-11 2014-03-07 45.738 4,821,177 +4,915 0.14% 220,509,642
2014-03-10 2014-03-06 45.005 4,816,262 -20,274 0.14% 216,757,148
2014-03-03 2014-02-27 45.982 4,836,536 -748 0.14% 222,392,976
2014-02-28 2014-02-26 45.168 4,837,284 -542 0.14% 218,490,603
2014-02-26 2014-02-24 44.924 4,837,826 +31,026 0.14% 217,333,921
2014-02-17 2014-02-13 44.273 4,806,800 +922 0.13% 212,810,546
2014-02-14 2014-02-12 45.005 4,805,878 -9,601 0.13% 216,289,814
2014-02-13 2014-02-11 44.191 4,815,479 -12,999 0.14% 212,802,887
2014-02-12 2014-02-10 43.866 4,828,478 -9,216 0.14% 211,805,491
2014-02-10 2014-02-06 43.866 4,837,694 -357 0.14% 212,209,759
2014-02-07 2014-02-05 43.703 4,838,051 +3,072 0.14% 211,437,941
2014-02-06 2014-02-04 43.947 4,834,979 -5,701 0.14% 212,484,153
2014-02-05 2014-01-30 44.680 4,840,680 +5,529 0.14% 216,280,274
2014-02-04 2014-01-28 44.598 4,835,151 -62,526 0.14% 215,639,737
2014-01-29 2014-01-27 45.412 4,897,677 -1,210 0.14% 222,414,211
2014-01-28 2014-01-24 45.575 4,898,887 +6,144 0.14% 223,266,540
2014-01-24 2014-01-22 46.226 4,892,743 -6,144 0.14% 226,172,050
2014-01-23 2014-01-21 46.063 4,898,887 -1,886 0.14% 225,658,682
2014-01-22 2014-01-20 45.575 4,900,773 -133,318 0.14% 223,352,495
2014-01-21 2014-01-17 45.656 5,034,091 -12,714 0.14% 229,838,150
2014-01-20 2014-01-16 45.819 5,046,805 +340 0.14% 231,240,081
2014-01-17 2014-01-15 45.900 5,046,465 +218 0.14% 231,635,203
2014-01-16 2014-01-14 46.063 5,046,247 +65 0.14% 232,446,563
2014-01-13 2014-01-09 46.145 5,046,182 +308 0.14% 232,854,247
2014-01-09 2014-01-07 46.633 5,045,874 +3,071 0.14% 235,303,950
2014-01-08 2014-01-06 46.470 5,042,803 +15,974 0.14% 234,339,935
2014-01-06 2014-01-02 47.854 5,026,829 -1,229 0.14% 240,552,365
2013-12-30 2013-12-24 47.691 5,028,058 +623 0.14% 239,792,772
2013-12-27 2013-12-20 46.877 5,027,435 +615 0.14% 235,671,541
2013-12-23 2013-12-19 46.796 5,026,820 +8,908 0.14% 235,233,609
2013-12-20 2013-12-18 47.447 5,017,912 +1,136 0.14% 238,083,769
2013-12-18 2013-12-16 47.610 5,016,776 -7,373 0.14% 238,846,438
2013-12-16 2013-12-12 48.179 5,024,149 +28,876 0.14% 242,059,656
2013-12-13 2013-12-11 48.179 4,995,273 -32,522 0.14% 240,668,432
2013-12-12 2013-12-10 48.749 5,027,795 -393 0.14% 245,099,586
2013-12-10 2013-12-06 48.505 5,028,188 -14,745 0.14% 243,891,105
2013-12-06 2013-12-04 48.749 5,042,933 +59,401 0.14% 245,837,547
2013-12-05 2013-12-03 49.156 4,983,532 -12,530 0.14% 244,969,707
2013-12-04 2013-12-02 49.319 4,996,062 -40,549 0.14% 246,398,828
2013-12-03 2013-11-29 49.074 5,036,611 +1,843 0.14% 247,168,952
2013-11-29 2013-11-27 49.237 5,034,768 -14,001 0.14% 247,898,005
2013-11-28 2013-11-26 48.668 5,048,769 -7,685 0.14% 245,711,158
2013-11-26 2013-11-22 48.261 5,056,454 +366 0.14% 244,027,599
2013-11-25 2013-11-21 48.668 5,056,088 +6,143 0.14% 246,067,355
2013-11-21 2013-11-19 48.668 5,049,945 +830 0.14% 245,768,391
2013-11-20 2013-11-18 48.505 5,049,115 -22,118 0.14% 244,906,164
2013-11-19 2013-11-15 48.261 5,071,233 +12,288 0.14% 244,740,843
2013-11-14 2013-11-12 48.342 5,058,945 -20,712 0.14% 244,559,533
2013-11-13 2013-11-11 48.586 5,079,657 -18,431 0.14% 246,800,999
2013-11-11 2013-11-07 48.098 5,098,088 -7,373 0.14% 245,207,078
2013-11-08 2013-11-06 48.830 5,105,461 -1,601 0.14% 249,301,222
2013-11-01 2013-10-30 48.830 5,107,062 -21,810 0.14% 249,379,399
2013-10-30 2013-10-28 48.261 5,128,872 -54,987 0.14% 247,522,537
2013-10-29 2013-10-25 48.016 5,183,859 -12,144 0.15% 248,910,596
2013-10-25 2013-10-23 48.830 5,196,003 +1,831 0.15% 253,722,415
2013-10-23 2013-10-21 48.830 5,194,172 -1,478 0.15% 253,633,007
2013-10-22 2013-10-18 48.749 5,195,650 +9,001 0.15% 253,282,336
2013-10-18 2013-10-16 49.237 5,186,649 -9,522 0.15% 255,376,204
2013-10-17 2013-10-15 49.481 5,196,171 -6,274 0.15% 257,113,694
2013-10-16 2013-10-11 49.400 5,202,445 -11,673 0.15% 257,000,745
2013-10-15 2013-10-10 49.156 5,214,118 +307 0.15% 256,304,356
2013-10-10 2013-10-08 49.726 5,213,811 -3 0.15% 259,259,505
2013-10-09 2013-10-07 49.644 5,213,814 +1,438 0.15% 258,835,334
2013-10-07 2013-10-03 50.621 5,212,376 -2,150 0.15% 263,854,384
2013-10-03 2013-09-30 49.970 5,214,526 -66 0.15% 260,568,193
2013-09-30 2013-09-26 49.644 5,214,592 -3,071 0.15% 258,873,957
2013-09-24 2013-09-19 50.132 5,217,663 -3,379 0.15% 261,574,215
2013-09-19 2013-09-17 50.295 5,221,042 +200,899 0.15% 262,593,430
2013-09-18 2013-09-16 49.888 5,020,143 -3,686 0.14% 250,446,379
2013-09-17 2013-09-13 49.481 5,023,829 +30,719 0.14% 248,585,974
2013-09-16 2013-09-12 49.074 4,993,110 +134 0.14% 245,034,164
2013-09-13 2013-09-11 49.481 4,992,976 +8,602 0.14% 247,059,325
2013-09-12 2013-09-10 48.993 4,984,374 +6,143 0.14% 244,199,802
2013-09-11 2013-09-09 48.912 4,978,231 -12,902 0.14% 243,493,690
2013-09-10 2013-09-06 48.993 4,991,133 -7,372 0.14% 244,530,946
2013-09-09 2013-09-05 49.566 4,998,505 -1,489 0.14% 247,756,684
2013-09-06 2013-09-04 48.992 4,999,994 +41,391 0.14% 244,958,280
2013-09-05 2013-09-03 49.320 4,958,603 -13,404 0.14% 244,558,139
2013-09-04 2013-09-02 48.746 4,972,007 -610 0.14% 242,363,093
2013-09-03 2013-08-30 48.007 4,972,617 +6,093 0.14% 238,720,209
2013-08-29 2013-08-27 47.350 4,966,524 -1,218 0.14% 235,167,153
2013-08-26 2013-08-22 46.448 4,967,742 +9,444 0.14% 230,740,470
2013-08-23 2013-08-21 46.694 4,958,298 +1,523 0.14% 231,522,499
2013-08-21 2013-08-19 47.925 4,956,775 -24,372 0.14% 237,552,914
2013-08-20 2013-08-16 48.335 4,981,147 +305 0.14% 240,764,783
2013-08-19 2013-08-15 48.007 4,980,842 -2,437 0.14% 239,115,066
2013-08-12 2013-08-08 48.253 4,983,279 +12,186 0.14% 240,458,890
2013-08-08 2013-08-06 48.089 4,971,093 +142 0.14% 239,054,990
2013-08-06 2013-08-02 48.253 4,970,951 +6,397 0.14% 239,864,026
2013-07-29 2013-07-25 47.761 4,964,554 -4,292 0.14% 237,110,908
2013-07-26 2013-07-24 48.089 4,968,846 +8,672 0.14% 238,946,934
2013-07-25 2013-07-23 48.253 4,960,174 +53,196 0.14% 239,344,001
2013-07-24 2013-07-22 47.761 4,906,978 +3,154 0.14% 234,361,034
2013-07-23 2013-07-19 47.350 4,903,824 +6,093 0.14% 232,198,280
2013-07-19 2013-07-17 47.843 4,897,731 +1,021 0.14% 234,321,313
2013-07-18 2013-07-16 48.007 4,896,710 +680 0.14% 235,076,145
2013-07-17 2013-07-15 47.925 4,896,030 -31,663 0.14% 234,641,717
2013-07-16 2013-07-12 48.171 4,927,693 -12,185 0.14% 237,372,309
2013-07-15 2013-07-11 48.253 4,939,878 -610 0.14% 238,364,656
2013-07-08 2013-07-04 46.940 4,940,488 -914 0.14% 231,907,176
2013-07-05 2013-07-03 45.381 4,941,402 +4,265 0.14% 224,245,444
2013-07-04 2013-07-02 46.284 4,937,137 +2,885 0.14% 228,508,622
2013-07-03 2013-06-28 46.940 4,934,252 -11,271 0.14% 231,614,457
2013-07-02 2013-06-27 46.120 4,945,523 +11,787 0.14% 228,085,066
2013-06-28 2013-06-26 45.709 4,933,736 +7,312 0.14% 225,517,066
2013-06-27 2013-06-25 44.971 4,926,424 -7,312 0.14% 221,544,338
2013-06-26 2013-06-24 45.053 4,933,736 +23,763 0.14% 222,278,041
2013-06-25 2013-06-21 45.709 4,909,973 +6,702 0.14% 224,430,878
2013-06-24 2013-06-20 46.037 4,903,271 +1,218 0.14% 225,734,047
2013-06-21 2013-06-19 46.940 4,902,053 +914 0.14% 230,103,032
2013-06-20 2013-06-18 47.925 4,901,139 -11,272 0.14% 234,886,565
2013-06-19 2013-06-17 47.843 4,912,411 -609 0.14% 235,023,646
2013-06-17 2013-06-13 46.037 4,913,020 +87 0.14% 226,182,866
2013-06-13 2013-06-10 47.843 4,912,933 +1,828 0.14% 235,048,620
2013-06-11 2013-06-07 47.433 4,911,105 +609 0.14% 232,946,059
2013-06-07 2013-06-05 49.074 4,910,496 +70,677 0.14% 240,976,590
2013-06-06 2013-06-04 50.059 4,839,819 +106,181 0.14% 242,274,254
2013-06-05 2013-06-03 50.305 4,733,638 +29,246 0.13% 238,124,361
2013-06-04 2013-05-31 50.387 4,704,392 -5,788 0.13% 237,039,206
2013-06-03 2013-05-30 52.028 4,710,180 +1,360 0.13% 245,061,491
2013-05-31 2013-05-29 51.618 4,708,820 +3,656 0.13% 243,058,629
2013-05-30 2013-05-28 52.520 4,705,164 -13,632 0.13% 247,117,243
2013-05-29 2013-05-27 52.274 4,718,796 +26,657 0.13% 246,671,483
2013-05-27 2013-05-23 51.372 4,692,139 +5,483 0.13% 241,042,438
2013-05-23 2013-05-21 52.767 4,686,656 -3,195 0.13% 247,299,000
2013-05-22 2013-05-20 52.849 4,689,851 +29,730 0.13% 247,852,453
2013-05-21 2013-05-16 52.274 4,660,121 -91,697 0.13% 243,604,292
2013-05-20 2013-05-15 51.536 4,751,818 +20,411 0.13% 244,888,140
2013-05-16 2013-05-14 51.700 4,731,407 -196 0.13% 244,612,793
2013-05-15 2013-05-13 51.125 4,731,603 +19,192 0.13% 241,904,894
2013-05-13 2013-05-09 53.658 4,712,411 +70,849 0.13% 252,859,360
2013-05-10 2013-05-08 53.408 4,641,562 -46,135 0.13% 247,895,721
2013-05-09 2013-05-07 52.740 4,687,697 +48,232 0.13% 247,230,195
2013-05-08 2013-05-06 53.324 4,639,465 -2,396 0.13% 247,396,563
2013-05-07 2013-05-03 53.324 4,641,861 -1,428 0.13% 247,524,328
2013-05-03 2013-04-30 53.408 4,643,289 -4,494 0.13% 247,987,956
2013-04-30 2013-04-26 52.406 4,647,783 -599 0.13% 243,573,696
2013-04-26 2013-04-24 52.073 4,648,382 +26,847 0.13% 242,053,463
2013-04-25 2013-04-23 51.322 4,621,535 -669 0.13% 237,184,477
2013-04-24 2013-04-22 51.238 4,622,204 -19,035 0.13% 236,833,089
2013-04-23 2013-04-19 50.237 4,641,239 +1,268 0.13% 233,160,686
2013-04-22 2013-04-18 50.153 4,639,971 +5,992 0.13% 232,709,781
2013-04-17 2013-04-15 50.988 4,633,979 +1,198 0.13% 236,276,306
2013-04-12 2013-04-10 51.071 4,632,781 +17,975 0.13% 236,601,827
2013-04-11 2013-04-09 50.737 4,614,806 -1,199 0.13% 234,143,404
2013-04-10 2013-04-08 50.487 4,616,005 +7,490 0.13% 233,048,625
2013-04-09 2013-04-05 50.571 4,608,515 +10,785 0.13% 233,055,056
2013-04-05 2013-04-02 51.739 4,597,730 -300 0.13% 237,881,163
2013-04-03 2013-03-28 51.488 4,598,030 +38,347 0.13% 236,745,572
2013-04-02 2013-03-27 51.822 4,559,683 -38,347 0.13% 236,293,160
2013-03-27 2013-03-25 51.989 4,598,030 -612 0.13% 239,047,798
2013-03-25 2013-03-21 51.322 4,598,642 -6,119 0.13% 236,009,572
2013-03-22 2013-03-20 51.238 4,604,761 +92,871 0.13% 235,939,343
2013-03-20 2013-03-18 51.238 4,511,890 +599 0.13% 231,180,806
2013-03-19 2013-03-15 51.405 4,511,291 +2,202 0.13% 231,903,047
2013-03-18 2013-03-14 52.657 4,509,089 -8,458 0.13% 237,434,086
2013-03-15 2013-03-13 52.657 4,517,547 +4,743 0.13% 237,879,457
2013-03-14 2013-03-12 53.324 4,512,804 -17,376 0.13% 240,642,444
2013-03-13 2013-03-11 54.576 4,530,180 -3,048 0.13% 247,239,642
2013-03-12 2013-03-08 54.660 4,533,228 -22,588 0.13% 247,784,287
2013-03-11 2013-03-07 53.825 4,555,816 +17,975 0.13% 245,217,122
2013-03-08 2013-03-06 53.491 4,537,841 -3,005 0.13% 242,734,890
2013-03-06 2013-03-04 52.907 4,540,846 -7,789 0.13% 240,243,104
2013-03-05 2013-03-01 53.408 4,548,635 -11,983 0.13% 242,932,692
2013-03-04 2013-02-28 53.408 4,560,618 +37,747 0.13% 243,572,678
2013-03-01 2013-02-27 52.657 4,522,871 -2,696 0.13% 238,159,802
2013-02-28 2013-02-26 52.907 4,525,567 +437 0.13% 239,434,737
2013-02-27 2013-02-25 53.241 4,525,130 -3,714 0.13% 240,922,099
2013-02-26 2013-02-22 52.991 4,528,844 -898 0.13% 239,986,044
2013-02-25 2013-02-21 52.991 4,529,742 +3,595 0.13% 240,033,629
2013-02-22 2013-02-20 54.326 4,526,147 -6,266 0.13% 245,886,420
2013-02-21 2013-02-19 53.742 4,532,413 -16,312 0.13% 243,579,225
2013-02-20 2013-02-18 53.324 4,548,725 -1,331 0.13% 242,557,909
2013-02-19 2013-02-15 53.324 4,550,056 +778 0.13% 242,628,884
2013-02-14 2013-02-07 52.824 4,549,278 +459 0.13% 240,309,581
2013-02-08 2013-02-06 52.573 4,548,819 -1,198 0.13% 239,146,542
2013-02-07 2013-02-05 52.240 4,550,017 -6,591 0.13% 237,690,734
2013-02-06 2013-02-04 52.824 4,556,608 -29,359 0.13% 240,696,779
2013-02-05 2013-02-01 53.157 4,585,967 -4,311 0.13% 243,778,420
2013-02-04 2013-01-31 53.408 4,590,278 +899 0.13% 245,156,754
2013-02-01 2013-01-30 53.324 4,589,379 +704 0.13% 244,725,758
2013-01-31 2013-01-29 52.740 4,588,675 +7,789 0.13% 242,007,752
2013-01-30 2013-01-28 52.323 4,580,886 +7,309 0.13% 239,685,590
2013-01-29 2013-01-25 52.323 4,573,577 -12,583 0.13% 239,303,161
2013-01-28 2013-01-24 51.572 4,586,160 +33,207 0.13% 236,517,117
2013-01-25 2013-01-23 52.240 4,552,953 -1,498 0.13% 237,844,110
2013-01-22 2013-01-18 52.240 4,554,451 +20,515 0.13% 237,922,365
2013-01-18 2013-01-16 52.406 4,533,936 -300 0.13% 237,607,382
2013-01-17 2013-01-15 52.490 4,534,236 -2,995 0.13% 238,001,485
2013-01-16 2013-01-14 52.240 4,537,231 +599 0.13% 237,022,800
2013-01-15 2013-01-11 52.073 4,536,632 +1,198 0.13% 236,234,347
2013-01-14 2013-01-10 51.739 4,535,434 -88 0.13% 234,658,041
2013-01-11 2013-01-09 51.655 4,535,522 +3,458 0.13% 234,284,106
2013-01-10 2013-01-08 51.655 4,532,064 -5,555 0.13% 234,105,482
2013-01-09 2013-01-07 51.488 4,537,619 -9,105 0.13% 233,635,101
2013-01-07 2013-01-03 51.071 4,546,724 +2,397 0.13% 232,206,790
2013-01-04 2013-01-02 51.822 4,544,327 -11,984 0.13% 235,497,377
2013-01-03 2012-12-31 50.904 4,556,311 +899 0.13% 231,935,964
2013-01-02 2012-12-27 50.988 4,555,412 +13,481 0.13% 232,270,349
2012-12-28 2012-12-24 51.322 4,541,931 -17,974 0.13% 233,099,074
2012-12-27 2012-12-20 51.238 4,559,905 -600 0.13% 233,641,005
2012-12-21 2012-12-19 51.322 4,560,505 +1,199 0.13% 234,052,321
2012-12-20 2012-12-18 50.737 4,559,306 -1,060 0.13% 231,327,477
2012-12-18 2012-12-14 51.572 4,560,366 -5,992 0.13% 235,186,871
2012-12-17 2012-12-13 51.155 4,566,358 +3,852 0.13% 233,590,584
2012-12-14 2012-12-12 51.572 4,562,506 -1,798 0.13% 235,297,235
2012-12-13 2012-12-11 51.322 4,564,304 +300 0.13% 234,247,292
2012-12-12 2012-12-10 51.989 4,564,004 -1,798 0.13% 237,278,814
2012-12-11 2012-12-07 51.155 4,565,802 +17,376 0.13% 233,562,142
2012-12-07 2012-12-05 52.073 4,548,426 +10,879 0.13% 236,848,492
2012-12-06 2012-12-04 51.989 4,537,547 -1,198 0.13% 235,903,336
2012-12-05 2012-12-03 51.488 4,538,745 +1,339 0.13% 233,693,077
2012-12-04 2012-11-30 51.655 4,537,406 -22,505 0.13% 234,381,425
2012-12-03 2012-11-29 51.488 4,559,911 -46,623 0.13% 234,782,883
2012-11-30 2012-11-28 50.737 4,606,534 +1,198 0.13% 233,723,704
2012-11-29 2012-11-27 50.904 4,605,336 -50,020 0.13% 234,431,549
2012-11-28 2012-11-26 50.904 4,655,356 -17,258 0.13% 236,977,783
2012-11-27 2012-11-23 50.487 4,672,614 -3,595 0.13% 235,906,648
2012-11-23 2012-11-21 50.153 4,676,209 -8,848 0.13% 234,527,236
2012-11-22 2012-11-20 50.237 4,685,057 -10,211 0.14% 235,361,959
2012-11-21 2012-11-19 49.986 4,695,268 -796 0.14% 234,699,470
2012-11-20 2012-11-16 49.569 4,696,064 -2,396 0.14% 232,779,833
2012-11-19 2012-11-15 48.484 4,698,460 +7,190 0.14% 227,801,493
2012-11-16 2012-11-14 48.818 4,691,270 -18,427 0.14% 229,018,832
2012-11-15 2012-11-13 48.735 4,709,697 +300 0.14% 229,525,380
2012-11-14 2012-11-12 49.235 4,709,397 +18,574 0.14% 231,868,747
2012-11-13 2012-11-09 49.653 4,690,823 -11,983 0.14% 232,911,489
2012-11-09 2012-11-07 49.986 4,702,806 +27,317 0.14% 235,076,267
2012-11-08 2012-11-06 49.903 4,675,489 +2,396 0.13% 233,320,621
2012-11-07 2012-11-05 50.153 4,673,093 -14,979 0.13% 234,370,959
2012-11-06 2012-11-02 50.320 4,688,072 -12,582 0.14% 235,904,641
2012-11-05 2012-11-01 50.153 4,700,654 -43,653 0.14% 235,753,233
2012-11-02 2012-10-31 50.571 4,744,307 -10,482 0.14% 239,922,130
2012-11-01 2012-10-30 49.653 4,754,789 -38,346 0.14% 236,087,566
2012-10-31 2012-10-29 50.070 4,793,135 -9,399 0.14% 239,991,473
2012-10-30 2012-10-26 49.986 4,802,534 -15,771 0.14% 240,061,309
2012-10-29 2012-10-25 50.237 4,818,305 -70,100 0.14% 242,055,903
2012-10-26 2012-10-24 50.320 4,888,405 -39,022 0.14% 245,985,434
2012-10-25 2012-10-22 49.819 4,927,427 -5,393 0.14% 245,481,874
2012-10-24 2012-10-19 49.068 4,932,820 +11,983 0.14% 242,045,768
2012-10-22 2012-10-18 48.985 4,920,837 -882 0.14% 241,047,139
2012-10-19 2012-10-17 48.818 4,921,719 -43,377 0.14% 240,268,911
2012-10-18 2012-10-16 48.818 4,965,096 -19,173 0.14% 242,386,494
2012-10-17 2012-10-15 48.568 4,984,269 -9,586 0.14% 242,074,675
2012-10-16 2012-10-12 48.818 4,993,855 -10,486 0.14% 243,790,453
2012-10-12 2012-10-10 49.068 5,004,341 +1,199 0.14% 245,555,192
2012-10-11 2012-10-09 49.235 5,003,142 -1,199 0.14% 246,331,381
2012-10-09 2012-10-05 49.235 5,004,341 +5,692 0.14% 246,390,414
2012-10-05 2012-10-03 49.569 4,998,649 -23,966 0.14% 247,778,710
2012-10-04 2012-09-28 49.068 5,022,615 +4,938 0.14% 246,451,869
2012-09-28 2012-09-26 48.902 5,017,677 -6,077 0.14% 245,372,121
2012-09-27 2012-09-25 49.319 5,023,754 -5,991 0.14% 247,765,450
2012-09-25 2012-09-21 48.735 5,029,745 -28,547 0.15% 245,122,803
2012-09-24 2012-09-20 48.985 5,058,292 -5,093 0.15% 247,780,370
2012-09-21 2012-09-19 49.152 5,063,385 -9,111 0.15% 248,874,927
2012-09-20 2012-09-18 48.401 5,072,496 -112,309 0.15% 245,513,064
2012-09-19 2012-09-17 48.484 5,184,805 +600 0.15% 251,381,585
2012-09-18 2012-09-14 48.651 5,184,205 -52,540 0.15% 252,217,735
2012-09-17 2012-09-13 47.984 5,236,745 -3,021 0.15% 251,277,829
2012-09-14 2012-09-12 48.234 5,239,766 +1,163 0.15% 252,734,559
2012-09-13 2012-09-11 47.733 5,238,603 -6,891 0.15% 250,055,503
2012-09-12 2012-09-10 47.399 5,245,494 -7,859 0.15% 248,633,492
2012-09-11 2012-09-07 47.066 5,253,353 -23,157 0.15% 247,252,441
2012-09-10 2012-09-06 46.732 5,276,510 -1,228 0.15% 246,581,047
2012-09-07 2012-09-05 46.648 5,277,738 +300 0.15% 246,198,008
2012-09-06 2012-09-04 46.648 5,277,438 -794 0.15% 246,184,014
2012-09-03 2012-08-30 46.231 5,278,232 +2,801 0.15% 244,018,717
2012-08-30 2012-08-28 46.648 5,275,431 -669 0.15% 246,090,390
2012-08-29 2012-08-27 46.398 5,276,100 +78 0.15% 244,800,731
2012-08-28 2012-08-24 46.648 5,276,022 -135,685 0.15% 246,117,959
2012-08-27 2012-08-23 47.487 5,411,707 -76,100 0.16% 256,983,699
2012-08-24 2012-08-22 47.318 5,487,807 +41,006 0.16% 259,673,326
2012-08-23 2012-08-21 47.487 5,446,801 -4,035 0.16% 258,650,194
2012-08-22 2012-08-20 47.402 5,450,836 +1,782 0.16% 258,382,863
2012-08-21 2012-08-17 47.487 5,449,054 -6,166 0.16% 258,757,181
2012-08-20 2012-08-16 47.318 5,455,220 -8,524 0.16% 258,131,367
2012-08-17 2012-08-15 47.402 5,463,744 -95,016 0.16% 258,994,734
2012-08-16 2012-08-14 47.150 5,558,760 -71,004 0.16% 262,094,645
2012-08-15 2012-08-13 46.560 5,629,764 -2,262 0.16% 262,124,441
2012-08-14 2012-08-10 46.560 5,632,026 -47,089 0.16% 262,229,761
2012-08-13 2012-08-09 46.645 5,679,115 -594 0.17% 264,900,406
2012-08-09 2012-08-07 46.308 5,679,709 -1,451 0.17% 263,015,275
2012-08-08 2012-08-06 46.055 5,681,160 -26,724 0.17% 261,647,472
2012-08-07 2012-08-03 45.803 5,707,884 -11,580 0.17% 261,436,508
2012-08-06 2012-08-02 45.887 5,719,464 -10,392 0.17% 262,448,460
2012-08-03 2012-08-01 46.139 5,729,856 -1,188 0.17% 264,372,612
2012-08-02 2012-07-31 45.634 5,731,044 -433 0.17% 261,532,235
2012-08-01 2012-07-30 45.466 5,731,477 +2,672 0.17% 260,586,858
2012-07-31 2012-07-27 45.129 5,728,805 -31,437 0.17% 258,536,000
2012-07-27 2012-07-25 44.624 5,760,242 -1,782 0.17% 257,044,784
2012-07-26 2012-07-24 44.119 5,762,024 +43 0.17% 254,213,463
2012-07-24 2012-07-20 45.550 5,761,981 +5,939 0.17% 262,458,887
2012-07-23 2012-07-19 45.382 5,756,042 -12,691 0.17% 261,219,092
2012-07-20 2012-07-18 44.961 5,768,733 -17 0.17% 259,366,506
2012-07-16 2012-07-12 43.950 5,768,750 +891 0.17% 253,538,792
2012-07-12 2012-07-10 44.540 5,767,859 +1,781 0.17% 256,899,053
2012-07-11 2012-07-09 45.382 5,766,078 -18,275 0.17% 261,674,543
2012-07-10 2012-07-06 45.634 5,784,353 -6,533 0.17% 263,964,955
2012-07-09 2012-07-05 44.877 5,790,886 -2,969 0.17% 259,874,951
2012-07-06 2012-07-04 44.961 5,793,855 -5,048 0.17% 260,496,010
2012-07-05 2012-07-03 44.961 5,798,903 -2,969 0.17% 260,722,972
2012-07-04 2012-06-29 44.540 5,801,872 -501 0.17% 258,413,984
2012-07-03 2012-06-28 44.035 5,802,373 -12,174 0.17% 255,505,074
2012-06-29 2012-06-27 43.950 5,814,547 -2,626 0.17% 255,551,588
2012-06-27 2012-06-25 43.024 5,817,173 -297 0.17% 250,279,383
2012-06-26 2012-06-22 42.940 5,817,470 +5,939 0.17% 249,802,353
2012-06-25 2012-06-21 43.277 5,811,531 -4,272 0.17% 251,504,566
2012-06-21 2012-06-19 43.445 5,815,803 +2,107 0.17% 252,668,781
2012-06-20 2012-06-18 43.024 5,813,696 +10,393 0.17% 250,129,788
2012-06-19 2012-06-15 42.519 5,803,303 +2,375 0.17% 246,750,943
2012-06-18 2012-06-14 41.930 5,800,928 +11,580 0.17% 243,231,050
2012-06-15 2012-06-13 42.014 5,789,348 +3,123 0.17% 243,232,945
2012-06-11 2012-06-07 41.845 5,786,225 -705 0.17% 242,127,380
2012-06-07 2012-06-05 42.435 5,786,930 -2,969 0.17% 245,567,541
2012-06-06 2012-06-04 42.014 5,789,899 +1,781 0.17% 243,256,094
2012-06-01 2012-05-30 42.519 5,788,118 +2,969 0.17% 246,105,291
2012-05-31 2012-05-29 42.687 5,785,149 -297 0.17% 246,953,226
2012-05-30 2012-05-28 42.435 5,785,446 -4,750 0.17% 245,504,568
2012-05-25 2012-05-23 42.519 5,790,196 +1,187 0.17% 246,193,646
2012-05-24 2012-05-22 42.940 5,789,009 +2,376 0.17% 248,580,237
2012-05-23 2012-05-21 42.940 5,786,633 +2,969 0.17% 248,478,211
2012-05-22 2012-05-18 43.024 5,783,664 -8,908 0.17% 248,837,684
2012-05-21 2012-05-17 42.940 5,792,572 -11,283 0.17% 248,733,232
2012-05-18 2012-05-16 43.193 5,803,855 -2,969 0.17% 250,683,711
2012-05-17 2012-05-15 43.361 5,806,824 +8,314 0.17% 251,789,774
2012-05-16 2012-05-14 43.782 5,798,510 -1,782 0.17% 253,870,332
2012-05-15 2012-05-11 43.950 5,800,292 +46,577 0.17% 254,925,076
2012-05-14 2012-05-10 44.624 5,753,715 -297 0.17% 256,753,523
2012-05-11 2012-05-09 45.045 5,754,012 +891 0.17% 259,189,105
2012-05-10 2012-05-08 45.213 5,753,121 -23,663 0.17% 260,117,751
2012-05-09 2012-05-07 45.382 5,776,784 -45,727 0.17% 262,160,400
2012-05-08 2012-05-04 47.940 5,822,511 -30,583 0.17% 279,133,542
2012-05-07 2012-05-03 47.855 5,853,094 +123,256 0.17% 280,097,736
2012-05-04 2012-05-02 47.855 5,729,838 -2,916 0.17% 274,199,364
2012-05-02 2012-04-27 46.740 5,732,754 +108,150 0.17% 267,947,500
2012-04-27 2012-04-25 46.482 5,624,604 +5,042 0.17% 261,445,481
2012-04-26 2012-04-24 46.397 5,619,562 +1,166 0.17% 260,729,177
2012-04-25 2012-04-23 46.397 5,618,396 +874 0.17% 260,675,078
2012-04-24 2012-04-20 47.083 5,617,522 +3,911 0.17% 264,488,643
2012-04-23 2012-04-19 46.911 5,613,611 +7,579 0.17% 263,341,644
2012-04-20 2012-04-18 47.083 5,606,032 -615 0.17% 263,947,661
2012-04-18 2012-04-16 46.740 5,606,647 +77 0.17% 262,053,290
2012-04-17 2012-04-13 46.482 5,606,570 +291 0.17% 260,607,216
2012-04-16 2012-04-12 46.054 5,606,279 -5,830 0.17% 258,189,689
2012-04-13 2012-04-11 46.139 5,612,109 +8,745 0.17% 258,939,482
2012-04-12 2012-04-10 46.397 5,603,364 +34,981 0.17% 259,977,643
2012-04-11 2012-04-05 46.568 5,568,383 +29,734 0.17% 259,309,740
2012-04-10 2012-04-03 46.911 5,538,649 +5,830 0.16% 259,825,081
2012-04-05 2012-04-02 47.083 5,532,819 +3,498 0.16% 260,500,589
2012-04-03 2012-03-30 47.683 5,529,321 +4,956 0.16% 263,655,294
2012-04-02 2012-03-29 47.169 5,524,365 +11,660 0.16% 260,576,326
2012-03-30 2012-03-28 47.683 5,512,705 -4,081 0.16% 262,862,991
2012-03-29 2012-03-27 47.855 5,516,786 -5,972 0.16% 264,003,836
2012-03-27 2012-03-23 46.397 5,522,758 +29,150 0.16% 256,237,790
2012-03-22 2012-03-20 46.740 5,493,608 +2,915 0.16% 256,769,875
2012-03-21 2012-03-19 47.083 5,490,693 +63,258 0.16% 258,517,179
2012-03-20 2012-03-16 47.512 5,427,435 -2,141 0.16% 257,866,127
2012-03-19 2012-03-15 47.683 5,429,576 -9,328 0.16% 258,899,141
2012-03-16 2012-03-14 47.512 5,438,904 +874 0.16% 258,411,037
2012-03-14 2012-03-12 47.683 5,438,030 +5,085 0.16% 259,302,254
2012-03-13 2012-03-09 47.769 5,432,945 +15,742 0.16% 259,525,720
2012-03-12 2012-03-08 47.083 5,417,203 +3,498 0.16% 255,057,064
2012-03-09 2012-03-07 46.740 5,413,705 +4,955 0.16% 253,035,229
2012-03-08 2012-03-06 46.654 5,408,750 -15,446 0.16% 252,339,774
2012-03-07 2012-03-05 46.740 5,424,196 -3,013 0.16% 253,525,576
2012-03-06 2012-03-02 46.654 5,427,209 +4,664 0.16% 253,200,960
2012-03-05 2012-03-01 46.911 5,422,545 -148,669 0.16% 254,378,494
2012-03-02 2012-02-29 47.340 5,571,214 -4,452 0.17% 263,741,711
2012-03-01 2012-02-28 47.083 5,575,666 -93,865 0.17% 262,517,945
2012-02-29 2012-02-27 46.397 5,669,531 -44,747 0.17% 263,047,574
2012-02-28 2012-02-24 46.139 5,714,278 -1,749 0.17% 263,653,501
2012-02-27 2012-02-23 45.968 5,716,027 -50,140 0.17% 262,753,774
2012-02-24 2012-02-22 46.054 5,766,167 +9,912 0.17% 265,553,117
2012-02-23 2012-02-21 46.311 5,756,255 +12,692 0.17% 266,577,620
2012-02-21 2012-02-17 46.225 5,743,563 +3,266 0.17% 265,497,267
2012-02-17 2012-02-15 46.568 5,740,297 -5,363 0.17% 267,315,471
2012-02-16 2012-02-14 45.453 5,745,660 -7,580 0.17% 261,159,419
2012-02-15 2012-02-13 45.282 5,753,240 -3,206 0.17% 260,517,148
2012-02-14 2012-02-10 45.110 5,756,446 -10,089 0.17% 259,674,964
2012-02-13 2012-02-09 45.453 5,766,535 -171 0.17% 262,108,258
2012-02-10 2012-02-08 45.539 5,766,706 -24,188 0.17% 262,610,589
2012-02-09 2012-02-07 45.025 5,790,894 -81,134 0.17% 260,732,291
2012-02-08 2012-02-06 44.681 5,872,028 -5,831 0.17% 262,370,947
2012-02-07 2012-02-03 44.767 5,877,859 -3,789 0.17% 263,135,576
2012-02-06 2012-02-02 44.853 5,881,648 -1,749 0.17% 263,809,615
2012-02-03 2012-02-01 44.767 5,883,397 -15,742 0.17% 263,383,497
2012-02-01 2012-01-30 44.081 5,899,139 +96,198 0.17% 260,040,894
2012-01-31 2012-01-27 44.167 5,802,941 +80,456 0.17% 256,298,040
2012-01-26 2012-01-19 42.966 5,722,485 +49,556 0.17% 245,873,821
2012-01-20 2012-01-18 43.481 5,672,929 -5,830 0.17% 246,663,681
2012-01-18 2012-01-16 43.309 5,678,759 -583 0.17% 245,943,142
2012-01-17 2012-01-13 43.481 5,679,342 -2,285 0.17% 246,942,524
2012-01-13 2012-01-11 43.052 5,681,627 -63,508 0.17% 244,605,567
2012-01-12 2012-01-10 43.309 5,745,135 -2,041 0.17% 248,817,841
2012-01-11 2012-01-09 42.966 5,747,176 +740 0.17% 246,934,701
2012-01-06 2012-01-04 43.395 5,746,436 +81,622 0.17% 249,367,007
2012-01-04 2011-12-30 43.138 5,664,814 +1,301 0.17% 244,367,554
2012-01-03 2011-12-29 42.881 5,663,513 -87,452 0.17% 242,854,306
2011-12-30 2011-12-28 43.052 5,750,965 +2,915 0.17% 247,590,709
2011-12-29 2011-12-23 43.224 5,748,050 -9,104 0.17% 248,451,129
2011-12-28 2011-12-22 43.224 5,757,154 -1,505 0.17% 248,844,636
2011-12-22 2011-12-20 42.194 5,758,659 -2,979 0.17% 242,983,267
2011-12-20 2011-12-16 42.452 5,761,638 -6,135 0.17% 244,591,336
2011-12-19 2011-12-15 42.280 5,767,773 -1,749 0.17% 243,862,477
2011-12-15 2011-12-13 42.537 5,769,522 +51,649 0.17% 245,420,825
2011-12-13 2011-12-09 42.709 5,717,873 -32,769 0.17% 244,204,549
2011-12-12 2011-12-08 43.481 5,750,642 +8,163 0.17% 250,042,707
2011-12-09 2011-12-07 43.652 5,742,479 -5,831 0.17% 250,672,735
2011-12-08 2011-12-06 42.881 5,748,310 +3,499 0.17% 246,490,444
2011-12-07 2011-12-05 43.309 5,744,811 +2,915 0.17% 248,803,809
2011-12-06 2011-12-02 42.966 5,741,896 +2,915 0.17% 246,707,839
2011-12-05 2011-12-01 43.567 5,738,981 +30,871 0.17% 250,027,858
2011-12-02 2011-11-30 42.966 5,708,110 +2,915 0.17% 245,256,181
2011-12-01 2011-11-29 42.109 5,705,195 -6,091 0.17% 240,238,101
2011-11-30 2011-11-28 41.165 5,711,286 +1,458 0.17% 235,106,723
2011-11-28 2011-11-24 41.080 5,709,828 +2,915 0.17% 234,557,023
2011-11-25 2011-11-23 41.080 5,706,913 +2,332 0.17% 234,437,276
2011-11-22 2011-11-18 41.937 5,704,581 +858 0.17% 239,233,785
2011-11-21 2011-11-17 42.366 5,703,723 +14,576 0.17% 241,643,588
2011-11-18 2011-11-16 42.881 5,689,147 +961 0.17% 243,953,504
2011-11-17 2011-11-15 42.966 5,688,186 -2,244 0.17% 244,400,121
2011-11-15 2011-11-11 42.966 5,690,430 +9,613 0.17% 244,496,537
2011-11-14 2011-11-10 43.052 5,680,817 +226,501 0.17% 244,570,695
2011-11-11 2011-11-09 44.338 5,454,316 +18,862 0.16% 241,835,883
2011-11-09 2011-11-07 43.567 5,435,454 +10,203 0.16% 236,804,220
2011-11-08 2011-11-04 43.138 5,425,251 +16,097 0.16% 234,033,335
2011-11-07 2011-11-03 42.537 5,409,154 +91,534 0.16% 230,091,685
2011-11-04 2011-11-02 44.167 5,317,620 +326 0.16% 234,862,906
2011-11-03 2011-11-01 43.481 5,317,294 -502 0.16% 231,200,375
2011-11-02 2011-10-31 43.395 5,317,796 +3,942 0.16% 230,766,143
2011-11-01 2011-10-28 43.824 5,313,854 -20,679 0.16% 232,873,687
2011-10-28 2011-10-26 43.481 5,334,533 +4,373 0.16% 231,949,941
2011-10-27 2011-10-25 43.224 5,330,160 +27,401 0.16% 230,388,440
2011-10-26 2011-10-24 42.966 5,302,759 -16,616 0.16% 227,839,761
2011-10-25 2011-10-21 41.680 5,319,375 +15,742 0.16% 221,710,764
2011-10-24 2011-10-20 41.680 5,303,633 -583 0.16% 221,054,640
2011-10-21 2011-10-19 42.366 5,304,216 +3,206 0.16% 224,718,099
2011-10-20 2011-10-18 41.508 5,301,010 -5,538 0.16% 220,036,074
2011-10-19 2011-10-17 42.452 5,306,548 +1,166 0.16% 225,271,991
2011-10-18 2011-10-14 41.937 5,305,382 -14,576 0.16% 222,492,523
2011-10-17 2011-10-13 42.366 5,319,958 +14,236 0.16% 225,385,023
2011-10-14 2011-10-12 41.508 5,305,722 +1,091 0.16% 220,231,661
2011-10-13 2011-10-11 41.337 5,304,631 +1,675 0.16% 219,276,514
2011-10-12 2011-10-10 41.080 5,302,956 +16 0.16% 217,842,914
2011-10-11 2011-10-07 41.766 5,302,940 -7,871 0.16% 221,480,541
2011-10-10 2011-10-06 40.308 5,310,811 -11,077 0.16% 214,066,449
2011-10-07 2011-10-04 39.107 5,321,888 -7,288 0.16% 208,123,190
2011-10-06 2011-10-03 40.136 5,329,176 -874 0.16% 213,892,629
2011-10-04 2011-09-30 40.308 5,330,050 +11,776 0.16% 214,841,929
2011-10-03 2011-09-28 40.822 5,318,274 -89,540 0.16% 217,103,869
2011-09-30 2011-09-27 41.766 5,407,814 +1,166 0.16% 225,860,668
2011-09-28 2011-09-26 40.308 5,406,648 -8,376 0.16% 217,929,416
2011-09-27 2011-09-23 40.908 5,415,024 -5,023 0.16% 221,517,819
2011-09-26 2011-09-22 42.366 5,420,047 -5,377 0.16% 229,625,388
2011-09-23 2011-09-21 43.052 5,425,424 +4,502 0.16% 233,575,508
2011-09-22 2011-09-20 43.567 5,420,922 +5,830 0.16% 236,171,111
2011-09-21 2011-09-19 43.738 5,415,092 -9,748 0.16% 236,845,925
2011-09-20 2011-09-16 43.652 5,424,840 +20,989 0.16% 236,807,044
2011-09-19 2011-09-15 43.309 5,403,851 -8,745 0.16% 234,037,066
2011-09-16 2011-09-14 43.567 5,412,596 +139,617 0.16% 235,808,375
2011-09-15 2011-09-12 42.537 5,272,979 +5,247 0.16% 224,299,146
2011-09-14 2011-09-09 43.481 5,267,732 +1,166 0.16% 229,045,378
2011-09-12 2011-09-08 43.652 5,266,566 +1,749 0.16% 229,898,011
2011-09-09 2011-09-07 43.824 5,264,817 +583 0.16% 230,724,696
2011-09-08 2011-09-06 43.824 5,264,234 +4,082 0.16% 230,699,146
2011-09-07 2011-09-05 43.481 5,260,152 +4,955 0.16% 228,715,793
2011-09-06 2011-09-02 43.738 5,255,197 -27,110 0.16% 229,852,419
2011-09-05 2011-09-01 44.424 5,282,307 +5,539 0.16% 234,662,287
2011-09-02 2011-08-31 44.767 5,276,768 -1,166 0.16% 236,226,385
2011-08-31 2011-08-29 43.395 5,277,934 -153 0.16% 229,036,329
2011-08-30 2011-08-26 44.081 5,278,087 -4,081 0.16% 232,664,201
2011-08-26 2011-08-24 44.424 5,282,168 +4,081 0.16% 234,656,112
2011-08-25 2011-08-23 45.886 5,278,087 -9,036 0.16% 242,191,491
2011-08-24 2011-08-22 44.241 5,287,123 +25,617 0.16% 233,908,919
2011-08-23 2011-08-19 43.549 5,261,506 -11,389 0.16% 229,131,355
2011-08-22 2011-08-18 43.982 5,272,895 -8,663 0.16% 231,909,908
2011-08-19 2011-08-17 43.808 5,281,558 -40,426 0.16% 231,376,388
2011-08-18 2011-08-16 43.462 5,321,984 +6,931 0.16% 231,304,323
2011-08-17 2011-08-15 43.722 5,315,053 -11,551 0.16% 232,383,584
2011-08-16 2011-08-12 43.722 5,326,604 -34,073 0.16% 232,888,614
2011-08-15 2011-08-11 42.596 5,360,677 -15,612 0.16% 228,344,844
2011-08-12 2011-08-10 40.778 5,376,289 -5,037 0.16% 219,235,046
2011-08-10 2011-08-08 42.163 5,381,326 -39,385 0.16% 226,894,898
2011-08-09 2011-08-05 43.635 5,420,711 +47,752 0.16% 236,533,827
2011-08-08 2011-08-04 45.194 5,372,959 +26,277 0.16% 242,823,378
2011-08-05 2011-08-03 45.020 5,346,682 +577 0.16% 240,710,018
2011-08-04 2011-08-02 45.626 5,346,105 +5,775 0.16% 243,924,019
2011-08-03 2011-08-01 45.713 5,340,330 +60,928 0.16% 244,122,880
2011-08-02 2011-07-29 45.800 5,279,402 +1,155 0.16% 241,794,753
2011-08-01 2011-07-28 45.713 5,278,247 +17,903 0.16% 241,284,875
2011-07-29 2011-07-27 46.059 5,260,344 +2,888 0.16% 242,288,190
2011-07-28 2011-07-26 46.492 5,257,456 -17,326 0.16% 244,431,065
2011-07-27 2011-07-25 46.665 5,274,782 -996 0.16% 246,149,948
2011-07-26 2011-07-22 46.579 5,275,778 +13,571 0.16% 245,739,662
2011-07-25 2011-07-21 46.146 5,262,207 -6,352 0.16% 242,829,589
2011-07-21 2011-07-19 46.146 5,268,559 +8,662 0.16% 243,122,708
2011-07-20 2011-07-18 45.626 5,259,897 +14,438 0.16% 239,990,650
2011-07-18 2011-07-14 45.973 5,245,459 +866 0.16% 241,148,456
2011-07-15 2011-07-13 46.406 5,244,593 +10,540 0.16% 243,378,970
2011-07-14 2011-07-12 46.146 5,234,053 +6,352 0.16% 241,530,396
2011-07-13 2011-07-11 46.492 5,227,701 +1,733 0.16% 243,047,687
2011-07-12 2011-07-08 47.012 5,225,968 +2,887 0.16% 245,681,833
2011-07-11 2011-07-07 47.271 5,223,081 -5,351 0.16% 246,902,718
2011-07-08 2011-07-06 47.964 5,228,432 -6,931 0.16% 250,776,996
2011-07-07 2011-07-05 48.051 5,235,363 +8,663 0.16% 251,562,702
2011-07-06 2011-07-04 48.137 5,226,700 -4,620 0.16% 251,598,955
2011-07-05 2011-06-30 47.791 5,231,320 -28,876 0.16% 250,009,684
2011-07-04 2011-06-29 47.098 5,260,196 +114,348 0.16% 247,746,367
2011-06-29 2011-06-27 46.579 5,145,848 +49,034 0.15% 239,687,672
2011-06-27 2011-06-23 46.579 5,096,814 -23,100 0.15% 237,403,725
2011-06-23 2011-06-21 46.925 5,119,914 +1,155 0.15% 240,252,779
2011-06-22 2011-06-20 46.146 5,118,759 -3,735 0.15% 236,210,043
2011-06-21 2011-06-17 46.752 5,122,494 +5,776 0.15% 239,486,858
2011-06-20 2011-06-16 47.012 5,116,718 +14,149 0.15% 240,545,801
2011-06-17 2011-06-15 47.445 5,102,569 +2,291 0.15% 242,089,477
2011-06-16 2011-06-14 47.445 5,100,278 +10,981 0.15% 241,980,781
2011-06-15 2011-06-13 47.185 5,089,297 -866 0.15% 240,137,932
2011-06-14 2011-06-10 47.358 5,090,163 +7,508 0.15% 241,060,184
2011-06-13 2011-06-09 47.704 5,082,655 +838 0.15% 242,464,800
2011-06-10 2011-06-08 47.704 5,081,817 +28,587 0.15% 242,424,824
2011-06-09 2011-06-07 47.964 5,053,230 +3,754 0.15% 242,373,591
2011-06-08 2011-06-03 48.224 5,049,476 +25,411 0.15% 243,505,052
2011-06-07 2011-06-02 49.003 5,024,065 -54 0.15% 246,194,388
2011-06-03 2011-06-01 49.782 5,024,119 -28,876 0.15% 250,111,828
2011-06-02 2011-05-31 49.436 5,052,995 +19,924 0.15% 249,799,431
2011-05-31 2011-05-27 48.484 5,033,071 +1,733 0.15% 244,021,196
2011-05-26 2011-05-24 48.484 5,031,338 +1,925 0.15% 243,937,174
2011-05-25 2011-05-23 48.484 5,029,413 +11,545 0.15% 243,843,843
2011-05-23 2011-05-19 49.090 5,017,868 +32,341 0.15% 246,325,152
2011-05-20 2011-05-18 48.570 4,985,527 +4,909 0.15% 242,147,730
2011-05-19 2011-05-17 48.397 4,980,618 -304 0.15% 241,046,877
2011-05-18 2011-05-16 48.830 4,980,922 +12,176 0.15% 243,217,776
2011-05-17 2011-05-13 49.176 4,968,746 -2,022 0.15% 244,343,955
2011-05-16 2011-05-12 48.484 4,970,768 +19,636 0.15% 241,000,525
2011-05-13 2011-05-11 48.916 4,951,132 +1,444 0.15% 242,191,792
2011-05-12 2011-05-09 48.830 4,949,688 -967 0.15% 241,692,624
2011-05-11 2011-05-06 48.743 4,950,655 +2,310 0.15% 241,311,225
2011-05-06 2011-05-04 48.484 4,948,345 +5,198 0.15% 239,913,378
2011-05-03 2011-04-28 49.263 4,943,147 +58,165 0.15% 243,513,061
2011-04-29 2011-04-27 49.349 4,884,982 -1,733 0.15% 241,070,623
2011-04-28 2011-04-26 49.349 4,886,715 -2,887 0.15% 241,156,146
2011-04-27 2011-04-21 49.609 4,889,602 +5,486 0.15% 242,568,610
2011-04-26 2011-04-20 49.609 4,884,116 +119,257 0.15% 242,296,455
2011-04-21 2011-04-19 49.522 4,764,859 -29,037 0.14% 235,967,695
2011-04-20 2011-04-18 49.782 4,793,896 +35,228 0.14% 238,650,814
2011-04-19 2011-04-15 49.609 4,758,668 -5,853 0.14% 236,073,096
2011-04-18 2011-04-14 49.782 4,764,521 -11,550 0.14% 237,188,461
2011-04-15 2011-04-13 49.696 4,776,071 -11,550 0.14% 237,349,944
2011-04-14 2011-04-12 49.955 4,787,621 -6,642 0.14% 239,167,434
2011-04-13 2011-04-11 50.042 4,794,263 -5,775 0.14% 239,914,314
2011-04-12 2011-04-08 50.129 4,800,038 +709 0.14% 240,618,883
2011-04-11 2011-04-07 50.215 4,799,329 +13,558 0.14% 240,998,857
2011-04-08 2011-04-06 50.302 4,785,771 +4,043 0.14% 240,732,382
2011-04-07 2011-04-04 50.215 4,781,728 -2,888 0.14% 240,115,021
2011-04-06 2011-04-01 49.869 4,784,616 -3,695 0.14% 238,603,077
2011-04-04 2011-03-31 49.869 4,788,311 +1,155 0.14% 238,787,342
2011-04-01 2011-03-30 49.869 4,787,156 -2,082 0.14% 238,729,743
2011-03-30 2011-03-28 49.090 4,789,238 -28,876 0.14% 235,101,796
2011-03-29 2011-03-25 49.003 4,818,114 -3,856 0.14% 236,102,165
2011-03-28 2011-03-24 48.484 4,821,970 +555 0.14% 233,786,268
2011-03-25 2011-03-23 48.397 4,821,415 -17,750 0.14% 233,341,932
2011-03-23 2011-03-21 48.397 4,839,165 +45,047 0.15% 234,200,979
2011-03-22 2011-03-18 47.878 4,794,118 +15,038 0.14% 229,530,455
2011-03-21 2011-03-17 48.051 4,779,080 +19,347 0.14% 229,637,998
2011-03-18 2011-03-16 48.830 4,759,733 +6,930 0.14% 232,417,145
2011-03-17 2011-03-15 50.487 4,752,803 +118,061 0.14% 239,956,002
2011-03-16 2011-03-14 51.367 4,634,742 +79,492 0.14% 238,072,001
2011-03-15 2011-03-11 51.103 4,555,250 +2,273 0.14% 232,786,752
2011-03-14 2011-03-10 51.543 4,552,977 -2,273 0.14% 234,672,924
2011-03-11 2011-03-09 51.807 4,555,250 -4,548 0.14% 235,992,078
2011-03-10 2011-03-08 51.631 4,559,798 +119 0.14% 235,425,563
2011-03-09 2011-03-07 50.839 4,559,679 +19,896 0.14% 231,809,922
2011-03-08 2011-03-04 51.103 4,539,783 -48,319 0.14% 231,996,343
2011-03-07 2011-03-03 50.399 4,588,102 +1,137 0.14% 231,237,145
2011-03-04 2011-03-02 50.663 4,586,965 -5,685 0.14% 232,390,207
2011-03-03 2011-03-01 51.103 4,592,650 -269,734 0.14% 234,698,003
2011-03-01 2011-02-25 50.135 4,862,384 +3,979 0.15% 243,777,726
2011-02-28 2011-02-24 49.344 4,858,405 +30,128 0.15% 239,732,265
2011-02-25 2011-02-23 50.135 4,828,277 -58,324 0.15% 242,067,757
2011-02-24 2011-02-22 49.784 4,886,601 -38,087 0.15% 243,272,615
2011-02-22 2011-02-18 49.872 4,924,688 +1,343 0.15% 245,601,883
2011-02-21 2011-02-17 49.696 4,923,345 +49,456 0.15% 244,668,821
2011-02-18 2011-02-16 49.344 4,873,889 +5,634 0.15% 240,496,305
2011-02-17 2011-02-15 49.432 4,868,255 +5,968 0.15% 240,646,498
2011-02-16 2011-02-14 49.608 4,862,287 +8,527 0.15% 241,206,833
2011-02-15 2011-02-11 49.432 4,853,760 -7,112 0.15% 239,929,985
2011-02-14 2011-02-10 49.608 4,860,872 -1,990 0.15% 241,136,638
2011-02-11 2011-02-09 50.135 4,862,862 +11,369 0.15% 243,801,691
2011-02-10 2011-02-08 51.191 4,851,493 -10,516 0.15% 248,352,368
2011-02-09 2011-02-07 50.575 4,862,009 +3,087 0.15% 245,897,161
2011-02-08 2011-02-02 51.631 4,858,922 +9,380 0.15% 250,869,544
2011-02-07 2011-01-31 50.135 4,849,542 +196,687 0.15% 243,133,887
2011-02-01 2011-01-28 50.399 4,652,855 +1,705 0.14% 234,500,651
2011-01-28 2011-01-26 50.927 4,651,150 +1,459 0.14% 236,869,325
2011-01-27 2011-01-25 50.927 4,649,691 +6,689 0.14% 236,795,022
2011-01-26 2011-01-24 51.455 4,643,002 +568 0.14% 238,904,675
2011-01-24 2011-01-20 52.070 4,642,434 +2,558 0.14% 241,733,788
2011-01-21 2011-01-19 52.510 4,639,876 -571 0.14% 243,641,137
2011-01-20 2011-01-18 52.334 4,640,447 -284 0.14% 242,854,802
2011-01-19 2011-01-17 51.983 4,640,731 +18,190 0.14% 241,236,927
2011-01-17 2011-01-13 51.895 4,622,541 +5,964 0.14% 239,884,781
2011-01-13 2011-01-11 52.070 4,616,577 +26,972 0.14% 240,387,401
2011-01-12 2011-01-10 51.455 4,589,605 +1,705 0.14% 236,157,144
2011-01-11 2011-01-07 52.334 4,587,900 -11,369 0.14% 240,104,788
2011-01-10 2011-01-06 50.839 4,599,269 +12,638 0.14% 233,822,641
2011-01-07 2011-01-05 50.839 4,586,631 +1,137 0.14% 233,180,137
2011-01-06 2011-01-04 51.191 4,585,494 +42,351 0.14% 234,735,636
2011-01-05 2011-01-03 51.103 4,543,143 -1,706 0.14% 232,168,049
2011-01-04 2010-12-31 49.784 4,544,849 -2,274 0.14% 226,258,968
2011-01-03 2010-12-29 50.223 4,547,123 +7,206 0.14% 228,371,930
2010-12-29 2010-12-24 49.696 4,539,917 +1,137 0.14% 225,614,118
2010-12-28 2010-12-22 50.135 4,538,780 +18,475 0.14% 227,553,699
2010-12-23 2010-12-21 49.960 4,520,305 +4,547 0.14% 225,832,263
2010-12-22 2010-12-20 49.344 4,515,758 +16,486 0.14% 222,824,753
2010-12-21 2010-12-17 50.047 4,499,272 +7,674 0.14% 225,177,207
2010-12-20 2010-12-16 49.872 4,491,598 +4,263 0.14% 224,003,008
2010-12-17 2010-12-15 50.223 4,487,335 +569 0.14% 225,369,174
2010-12-16 2010-12-14 51.279 4,486,766 -569 0.14% 230,076,301
2010-12-15 2010-12-13 51.191 4,487,335 +1,655 0.14% 229,710,787
2010-12-14 2010-12-10 50.575 4,485,680 -1,230 0.14% 226,864,240
2010-12-13 2010-12-09 50.399 4,486,910 +5,685 0.14% 226,137,139
2010-12-10 2010-12-08 50.575 4,481,225 +521 0.14% 226,638,928
2010-12-09 2010-12-07 50.927 4,480,704 +3,980 0.14% 228,189,013
2010-12-08 2010-12-06 50.575 4,476,724 +9,095 0.14% 226,411,289
2010-12-07 2010-12-03 51.015 4,467,629 -40,228 0.14% 227,916,101
2010-12-06 2010-12-02 51.015 4,507,857 -1,521 0.14% 229,968,333
2010-12-03 2010-12-01 51.279 4,509,378 +4,931 0.14% 231,235,819
2010-12-02 2010-11-30 50.399 4,504,447 +2,274 0.14% 227,020,991
2010-12-01 2010-11-29 50.663 4,502,173 +5,685 0.14% 228,094,375
2010-11-30 2010-11-26 50.311 4,496,488 +11,369 0.14% 226,224,366
2010-11-29 2010-11-25 50.399 4,485,119 +5,429 0.14% 226,046,873
2010-11-26 2010-11-24 51.279 4,479,690 -27,071 0.14% 229,713,452
2010-11-25 2010-11-23 49.872 4,506,761 +21,886 0.14% 224,759,211
2010-11-24 2010-11-22 51.543 4,484,875 +4,548 0.14% 231,162,760
2010-11-23 2010-11-19 52.070 4,480,327 -220 0.14% 233,292,798
2010-11-22 2010-11-18 52.422 4,480,547 -31,735 0.14% 234,880,633
2010-11-19 2010-11-17 52.334 4,512,282 -568 0.14% 236,147,369
2010-11-18 2010-11-16 52.774 4,512,850 +4,140 0.14% 238,161,776
2010-11-17 2010-11-15 53.390 4,508,710 -30,602 0.14% 240,719,297
2010-11-16 2010-11-12 53.742 4,539,312 -2,401 0.14% 243,950,188
2010-11-15 2010-11-11 53.830 4,541,713 +51,125 0.14% 244,478,696
2010-11-12 2010-11-10 54.006 4,490,588 +57,414 0.14% 242,516,613
2010-11-11 2010-11-09 54.006 4,433,174 -1,591 0.14% 239,415,939
2010-11-10 2010-11-08 54.797 4,434,765 -111,504 0.14% 243,012,476
2010-11-09 2010-11-05 54.269 4,546,269 -2,274 0.14% 246,723,323
2010-11-08 2010-11-04 54.885 4,548,543 +2,843 0.14% 249,647,262
2010-11-05 2010-11-03 54.357 4,545,700 -23,411 0.14% 247,092,269
2010-11-04 2010-11-02 52.950 4,569,111 +1,137 0.14% 241,934,672
2010-11-01 2010-10-28 52.422 4,567,974 -1,990 0.14% 239,463,759
2010-10-29 2010-10-27 51.983 4,569,964 +14,212 0.14% 237,558,280
2010-10-28 2010-10-26 52.862 4,555,752 -285 0.14% 240,826,602
2010-10-27 2010-10-25 53.478 4,556,037 -61,677 0.14% 243,646,812
2010-10-26 2010-10-22 53.126 4,617,714 +24,449 0.14% 245,320,523
2010-10-25 2010-10-21 53.390 4,593,265 -284 0.14% 245,233,674
2010-10-22 2010-10-20 53.566 4,593,549 -48,363 0.14% 246,056,906
2010-10-21 2010-10-19 54.006 4,641,912 +42,919 0.14% 250,688,947
2010-10-20 2010-10-18 52.950 4,598,993 +1,454 0.14% 243,516,925
2010-10-19 2010-10-15 54.269 4,597,539 +38,400 0.14% 249,505,715
2010-10-18 2010-10-14 53.566 4,559,139 +852 0.14% 244,213,708
2010-10-15 2010-10-13 53.566 4,558,287 +9,664 0.14% 244,168,070
2010-10-14 2010-10-12 53.742 4,548,623 -46,608 0.14% 244,450,576
2010-10-13 2010-10-11 52.070 4,595,231 +29,560 0.14% 239,275,905
2010-10-12 2010-10-08 51.719 4,565,671 -4,470 0.14% 236,130,372
2010-10-11 2010-10-07 52.158 4,570,141 +285 0.14% 238,371,432
2010-10-08 2010-10-06 51.895 4,569,856 +56,846 0.14% 237,150,715
2010-10-07 2010-10-05 52.070 4,513,010 -14,212 0.14% 234,994,617
2010-10-06 2010-10-04 52.246 4,527,222 -30,175 0.14% 236,531,044
2010-10-05 2010-09-30 51.631 4,557,397 -6,749 0.14% 235,301,597
2010-10-04 2010-09-29 51.015 4,564,146 +569 0.14% 232,839,916
2010-09-30 2010-09-28 50.839 4,563,577 -67,287 0.14% 232,008,092
2010-09-29 2010-09-27 51.983 4,630,864 +1,067 0.14% 240,724,016
2010-09-28 2010-09-24 50.663 4,629,797 -24,587 0.14% 234,560,212
2010-09-27 2010-09-22 50.751 4,654,384 +46,315 0.14% 236,215,252
2010-09-24 2010-09-21 50.399 4,608,069 +11,806 0.14% 232,243,468
2010-09-20 2010-09-16 49.784 4,596,263 -3,410 0.14% 228,818,542
2010-09-17 2010-09-15 50.223 4,599,673 +331 0.14% 231,011,169
2010-09-16 2010-09-14 50.223 4,599,342 -3,994 0.14% 230,994,545
2010-09-15 2010-09-13 50.663 4,603,336 -1,157 0.14% 233,219,613
2010-09-14 2010-09-10 50.487 4,604,493 -5,684 0.14% 232,468,237
2010-09-10 2010-09-08 50.047 4,610,177 -51 0.14% 230,727,722
2010-09-09 2010-09-07 50.487 4,610,228 -5,685 0.14% 232,757,781
2010-09-06 2010-09-02 49.256 4,615,913 -5,564 0.14% 227,360,782
2010-09-03 2010-09-01 48.992 4,621,477 +568 0.14% 226,415,369
2010-09-02 2010-08-31 48.904 4,620,909 +1,137 0.14% 225,981,101
2010-08-31 2010-08-27 48.464 4,619,772 -7,958 0.14% 223,893,793
2010-08-30 2010-08-26 49.344 4,627,730 +13,689 0.14% 228,349,879
2010-08-27 2010-08-25 49.415 4,614,041 -5,400 0.14% 228,004,801
2010-08-26 2010-08-24 49.415 4,619,441 +43,465 0.14% 228,271,645
2010-08-25 2010-08-23 49.857 4,575,976 +3,822 0.14% 228,146,378
2010-08-24 2010-08-20 49.239 4,572,154 +17,612 0.14% 225,126,584
2010-08-23 2010-08-19 49.592 4,554,542 -5,656 0.14% 225,869,873
2010-08-20 2010-08-18 49.592 4,560,198 -15,123 0.14% 226,150,367
2010-08-19 2010-08-17 49.327 4,575,321 +566 0.14% 225,686,979
2010-08-17 2010-08-13 49.946 4,574,755 +3,959 0.14% 228,489,909
2010-08-16 2010-08-12 49.857 4,570,796 -7,353 0.14% 227,888,116
2010-08-13 2010-08-11 50.741 4,578,149 -3,860 0.14% 232,301,787
2010-08-12 2010-08-10 50.830 4,582,009 +20,079 0.14% 232,902,697
2010-08-11 2010-08-09 51.360 4,561,930 +8,883 0.14% 234,301,724
2010-08-10 2010-08-06 49.327 4,553,047 +848 0.14% 224,588,269
2010-08-09 2010-08-05 49.150 4,552,199 +5,656 0.14% 223,741,614
2010-08-06 2010-08-04 49.504 4,546,543 -107,986 0.14% 225,071,272
2010-08-05 2010-08-03 49.327 4,654,529 -2,348 0.14% 229,594,074
2010-08-04 2010-08-02 48.885 4,656,877 +3,393 0.14% 227,651,562
2010-08-03 2010-07-30 48.266 4,653,484 -33 0.14% 224,606,129
2010-08-02 2010-07-29 48.443 4,653,517 +2,262 0.14% 225,430,461
2010-07-30 2010-07-28 48.620 4,651,255 -1,352 0.14% 226,143,222
2010-07-29 2010-07-27 48.797 4,652,607 -2,828 0.14% 227,031,534
2010-07-28 2010-07-26 48.973 4,655,435 -2,381 0.14% 227,992,609
2010-07-27 2010-07-23 48.797 4,657,816 +2,828 0.14% 227,285,715
2010-07-26 2010-07-22 48.708 4,654,988 -3,393 0.14% 226,736,219
2010-07-21 2010-07-19 47.559 4,658,381 -2,828 0.14% 221,548,093
2010-07-20 2010-07-16 47.647 4,661,209 -1,132 0.14% 222,094,640
2010-07-19 2010-07-15 47.736 4,662,341 -1,555 0.14% 222,560,726
2010-07-16 2010-07-14 48.620 4,663,896 -659 0.14% 226,757,825
2010-07-14 2010-07-12 48.708 4,664,555 +5,128 0.14% 227,202,211
2010-07-13 2010-07-09 48.885 4,659,427 -2,828 0.14% 227,776,219
2010-07-12 2010-07-08 48.443 4,662,255 -1,565 0.14% 225,853,756
2010-07-09 2010-07-07 48.266 4,663,820 +2,828 0.14% 225,105,009
2010-07-08 2010-07-06 48.443 4,660,992 +10 0.14% 225,792,572
2010-07-07 2010-07-05 48.178 4,660,982 +3,993 0.14% 224,556,000
2010-07-06 2010-07-02 47.294 4,656,989 +947 0.14% 220,246,862
2010-07-05 2010-06-30 47.117 4,656,042 -2,743 0.14% 219,378,890
2010-07-02 2010-06-29 47.382 4,658,785 +16 0.14% 220,743,637
2010-06-29 2010-06-25 48.885 4,658,769 -6,733 0.14% 227,744,052
2010-06-28 2010-06-24 49.062 4,665,502 -1,132 0.14% 228,898,053
2010-06-25 2010-06-23 49.239 4,666,634 -34,219 0.14% 229,778,649
2010-06-23 2010-06-21 48.885 4,700,853 -13,858 0.14% 229,801,330
2010-06-22 2010-06-18 47.382 4,714,711 -2,828 0.14% 223,393,536
2010-06-21 2010-06-17 47.559 4,717,539 -1,131 0.14% 224,361,591
2010-06-15 2010-06-11 46.410 4,718,670 +9,092 0.14% 218,992,703
2010-06-07 2010-06-03 46.233 4,709,578 +6,787 0.15% 217,738,095
2010-06-04 2010-06-02 46.145 4,702,791 +1,986 0.15% 217,008,586
2010-06-03 2010-06-01 46.498 4,700,805 +1,203 0.15% 218,579,141
2010-06-02 2010-05-31 47.029 4,699,602 -4,999 0.15% 221,015,864
2010-05-31 2010-05-27 45.879 4,704,601 +16,120 0.15% 215,844,452
2010-05-28 2010-05-26 45.437 4,688,481 +3,959 0.14% 213,032,574
2010-05-27 2010-05-25 46.321 4,684,522 -7,353 0.14% 216,993,790
2010-05-26 2010-05-24 46.498 4,691,875 +1,697 0.14% 218,163,912
2010-05-25 2010-05-20 46.940 4,690,178 +1,385 0.14% 220,158,056
2010-05-24 2010-05-19 47.471 4,688,793 +2,828 0.14% 222,579,971
2010-05-20 2010-05-18 47.559 4,685,965 -5,697 0.14% 222,859,962
2010-05-19 2010-05-17 46.498 4,691,662 -14,300 0.14% 218,154,008
2010-05-18 2010-05-14 47.117 4,705,962 +173 0.15% 221,730,972
2010-05-14 2010-05-12 47.736 4,705,789 +1,697 0.15% 224,634,753
2010-05-12 2010-05-10 47.471 4,704,092 -2,263 0.15% 223,306,224
2010-05-11 2010-05-07 47.647 4,706,355 -4,074 0.15% 224,245,731
2010-05-10 2010-05-06 46.321 4,710,429 +6,787 0.15% 218,193,840
2010-05-07 2010-05-05 47.205 4,703,642 +5,656 0.15% 222,037,461
2010-05-06 2010-05-04 47.824 4,697,986 -3,959 0.14% 224,677,570
2010-05-05 2010-05-03 47.647 4,701,945 +1,414 0.15% 224,035,606
2010-05-04 2010-04-30 48.620 4,700,531 +7,918 0.15% 228,539,012
2010-05-03 2010-04-29 48.797 4,692,613 +5,656 0.14% 228,983,692
2010-04-30 2010-04-28 49.239 4,686,957 +11,313 0.14% 230,779,326
2010-04-29 2010-04-27 50.123 4,675,644 +6,707 0.14% 234,355,544
2010-04-28 2010-04-26 50.741 4,668,937 -6,504 0.14% 236,908,499
2010-04-27 2010-04-23 49.769 4,675,441 -2,810 0.14% 232,692,139
2010-04-23 2010-04-21 50.830 4,678,251 -4,525 0.14% 237,794,661
2010-04-21 2010-04-19 50.653 4,682,776 -2,704 0.14% 237,196,754
2010-04-16 2010-04-14 52.244 4,685,480 +4,759 0.14% 244,789,229
2010-04-15 2010-04-13 51.979 4,680,721 -325 0.14% 243,299,276
2010-04-14 2010-04-12 51.625 4,681,046 -72,116 0.14% 241,660,957
2010-04-13 2010-04-09 52.244 4,753,162 -11,596 0.15% 248,325,222
2010-04-12 2010-04-08 51.360 4,764,758 -18 0.15% 244,719,015
2010-04-09 2010-04-07 51.979 4,764,776 -1,697 0.15% 247,668,372
2010-04-08 2010-04-01 52.067 4,766,473 +4,525 0.15% 248,177,936
2010-04-01 2010-03-30 52.067 4,761,948 -101,195 0.15% 247,942,330
2010-03-31 2010-03-29 51.625 4,863,143 +21,776 0.15% 251,061,791
2010-03-30 2010-03-26 51.183 4,841,367 -3,959 0.15% 247,797,719
2010-03-29 2010-03-25 50.892 4,845,326 +566 0.15% 246,588,196
2010-03-26 2010-03-24 51.250 4,844,760 +62,585 0.15% 248,295,724
2010-03-25 2010-03-23 50.534 4,782,175 -623 0.15% 241,660,413
2010-03-24 2010-03-22 50.444 4,782,798 +13,393 0.15% 241,263,364
2010-03-23 2010-03-19 51.250 4,769,405 -56,083 0.15% 244,433,753
2010-03-22 2010-03-18 50.982 4,825,488 +3,367 0.15% 246,010,957
2010-03-19 2010-03-17 51.340 4,822,121 +74,532 0.15% 247,567,522
2010-03-18 2010-03-16 50.802 4,747,589 -1,116 0.15% 241,188,790
2010-03-17 2010-03-15 51.340 4,748,705 +11,697 0.15% 243,798,348
2010-03-16 2010-03-12 51.430 4,737,008 +7,813 0.15% 243,622,253
2010-03-15 2010-03-11 51.430 4,729,195 -40,179 0.15% 243,220,434
2010-03-12 2010-03-10 51.609 4,769,374 +36,536 0.15% 246,141,480
2010-03-11 2010-03-09 51.161 4,732,838 +54,130 0.15% 242,135,626
2010-03-10 2010-03-08 51.609 4,678,708 -37,175 0.15% 241,462,320
2010-03-09 2010-03-05 50.534 4,715,883 -3,627 0.15% 238,310,441
2010-03-08 2010-03-04 49.817 4,719,510 +3,860 0.15% 235,110,837
2010-03-05 2010-03-03 50.086 4,715,650 -39,915 0.15% 236,186,090
2010-03-04 2010-03-02 48.831 4,755,565 -28,181 0.15% 232,219,972
2010-03-03 2010-03-01 48.831 4,783,746 -1,312 0.15% 233,596,085
2010-03-02 2010-02-26 48.204 4,785,058 -558 0.15% 230,659,012
2010-03-01 2010-02-25 47.756 4,785,616 +22,322 0.15% 228,541,988
2010-02-26 2010-02-24 48.294 4,763,294 +38,641 0.15% 230,036,684
2010-02-25 2010-02-23 48.204 4,724,653 -11,161 0.15% 227,747,248
2010-02-24 2010-02-22 48.025 4,735,814 +279 0.15% 227,436,609
2010-02-23 2010-02-19 47.398 4,735,535 -6,696 0.15% 224,453,131
2010-02-18 2010-02-12 47.935 4,742,231 +390 0.15% 227,319,887
2010-02-17 2010-02-11 47.666 4,741,841 -1,102 0.15% 226,026,606
2010-02-12 2010-02-10 48.204 4,742,943 -3,906 0.15% 228,628,899
2010-02-11 2010-02-09 47.487 4,746,849 -1,953 0.15% 225,414,698
2010-02-10 2010-02-08 46.950 4,748,802 -4,363 0.15% 222,954,526
2010-02-09 2010-02-05 45.606 4,753,165 +2,232 0.15% 216,771,218
2010-02-08 2010-02-04 46.143 4,750,933 +5,580 0.15% 219,223,486
2010-02-05 2010-02-03 45.785 4,745,353 +22,880 0.15% 217,265,300
2010-02-04 2010-02-02 45.337 4,722,473 +279 0.15% 214,102,109
2010-02-03 2010-02-01 45.158 4,722,194 -35,994 0.15% 213,243,256
2010-02-02 2010-01-29 45.247 4,758,188 -5,633 0.15% 215,294,988
2010-02-01 2010-01-28 45.247 4,763,821 +2,790 0.15% 215,549,866
2010-01-29 2010-01-27 45.068 4,761,031 +5,023 0.15% 214,570,463
2010-01-28 2010-01-26 45.247 4,756,008 +19,531 0.15% 215,196,349
2010-01-27 2010-01-25 46.233 4,736,477 +7,955 0.15% 218,980,821
2010-01-26 2010-01-22 46.322 4,728,522 -62,222 0.15% 219,036,707
2010-01-25 2010-01-21 47.129 4,790,744 +8,371 0.15% 225,782,175
2010-01-22 2010-01-20 47.846 4,782,373 -295 0.15% 228,815,609
2010-01-21 2010-01-19 48.383 4,782,668 -1,116 0.15% 231,400,844
2010-01-19 2010-01-15 47.846 4,783,784 -3,655 0.15% 228,883,119
2010-01-18 2010-01-14 47.577 4,787,439 -838 0.15% 227,771,152
2010-01-15 2010-01-13 47.308 4,788,277 +1,117 0.15% 226,523,954
2010-01-14 2010-01-12 48.025 4,787,160 -815 0.15% 229,902,491
2010-01-13 2010-01-11 48.025 4,787,975 +10,266 0.15% 229,941,631
2010-01-12 2010-01-08 47.577 4,777,709 +40,458 0.15% 227,308,230
2010-01-11 2010-01-07 47.308 4,737,251 -68,082 0.15% 224,110,014
2010-01-08 2010-01-06 47.308 4,805,333 +65,292 0.15% 227,330,840
2010-01-07 2010-01-05 47.398 4,740,041 +9,207 0.15% 224,666,704
2010-01-05 2009-12-31 48.025 4,730,834 -19,531 0.15% 227,197,445
2010-01-04 2009-12-29 47.846 4,750,365 -634 0.15% 227,284,166
2009-12-30 2009-12-28 47.756 4,750,999 -2,790 0.15% 226,888,818
2009-12-29 2009-12-24 47.756 4,753,789 +5,581 0.15% 227,022,057
2009-12-23 2009-12-21 46.860 4,748,208 -45,202 0.15% 222,501,206
2009-12-21 2009-12-17 46.770 4,793,410 +8,371 0.15% 224,189,891
2009-12-18 2009-12-16 47.129 4,785,039 +69,755 0.15% 225,513,305
2009-12-16 2009-12-14 47.756 4,715,284 +1,395 0.15% 225,183,212
2009-12-15 2009-12-11 47.487 4,713,889 -1,116 0.15% 223,849,519
2009-12-14 2009-12-10 47.398 4,715,005 -25,670 0.15% 223,480,057
2009-12-11 2009-12-09 47.218 4,740,675 +7,813 0.15% 223,847,239
2009-12-10 2009-12-08 48.114 4,732,862 -13,869 0.15% 227,718,897
2009-12-09 2009-12-07 47.935 4,746,731 +1,198 0.15% 227,535,596
2009-12-08 2009-12-04 48.294 4,745,533 +5,128 0.15% 229,178,941
2009-12-07 2009-12-03 48.383 4,740,405 -8,141 0.15% 229,356,024
2009-12-04 2009-12-02 48.025 4,748,546 +2,790 0.15% 228,048,061
2009-12-03 2009-12-01 47.577 4,745,756 +1,116 0.15% 225,788,008
2009-12-02 2009-11-30 47.218 4,744,640 +86,497 0.15% 224,034,460
2009-12-01 2009-11-27 46.860 4,658,143 -27,623 0.15% 218,280,756
2009-11-30 2009-11-26 48.025 4,685,766 +1,116 0.15% 225,033,063
2009-11-27 2009-11-25 48.204 4,684,650 +49,945 0.15% 225,818,943
2009-11-26 2009-11-24 48.025 4,634,705 +623 0.15% 222,580,867
2009-11-24 2009-11-20 48.025 4,634,082 +3,453 0.14% 222,550,948
2009-11-20 2009-11-18 48.204 4,630,629 -1,116 0.14% 223,214,914
2009-11-19 2009-11-17 48.473 4,631,745 +698 0.14% 224,513,702
2009-11-18 2009-11-16 48.921 4,631,047 -13,952 0.14% 226,554,543
2009-11-17 2009-11-13 49.010 4,644,999 +1,730 0.15% 227,653,272
2009-11-16 2009-11-12 48.921 4,643,269 -2,232 0.15% 227,152,453
2009-11-12 2009-11-10 49.458 4,645,501 -53,014 0.15% 229,759,025
2009-11-11 2009-11-09 49.369 4,698,515 +18,408 0.15% 231,960,033
2009-11-10 2009-11-06 48.473 4,680,107 +7,813 0.15% 226,857,944
2009-11-09 2009-11-05 47.756 4,672,294 +7,254 0.15% 223,130,180
2009-11-06 2009-11-04 48.294 4,665,040 -49,543 0.15% 225,291,643
2009-11-05 2009-11-03 47.577 4,714,583 +17,858 0.15% 224,304,895
2009-11-04 2009-11-02 48.652 4,696,725 +58,594 0.15% 228,505,105
2009-11-03 2009-10-30 49.727 4,638,131 +12,824 0.15% 230,641,226
2009-11-02 2009-10-29 49.010 4,625,307 -12,097 0.14% 226,688,159
2009-10-30 2009-10-28 49.817 4,637,404 -12,277 0.15% 231,020,579
2009-10-29 2009-10-27 49.817 4,649,681 -66,965 0.15% 231,632,180
2009-10-28 2009-10-23 50.802 4,716,646 +2,734 0.15% 239,616,812
2009-10-27 2009-10-22 49.906 4,713,912 +1,229 0.15% 235,254,322
2009-10-23 2009-10-21 51.430 4,712,683 +62,447 0.15% 242,371,229
2009-10-22 2009-10-20 51.430 4,650,236 +32,799 0.15% 239,159,607
2009-10-21 2009-10-19 49.906 4,617,437 +51,898 0.14% 230,439,603
2009-10-20 2009-10-16 49.906 4,565,539 +51,619 0.14% 227,849,561
2009-10-19 2009-10-15 50.175 4,513,920 -13,399 0.14% 226,486,765
2009-10-15 2009-10-13 48.921 4,527,319 +311 0.14% 221,480,086
2009-10-14 2009-10-12 48.831 4,527,008 +24,554 0.14% 221,059,258
2009-10-13 2009-10-09 48.921 4,502,454 +15,067 0.14% 220,263,670
2009-10-09 2009-10-07 48.114 4,487,387 -1,674 0.14% 215,908,011
2009-10-08 2009-10-06 47.577 4,489,061 +5,023 0.14% 213,575,274
2009-10-07 2009-10-05 46.860 4,484,038 +27,902 0.14% 210,122,190
2009-10-06 2009-10-02 47.218 4,456,136 -2,790 0.14% 210,411,754
2009-10-05 2009-09-30 48.204 4,458,926 -11,236 0.14% 214,938,139
2009-10-02 2009-09-29 47.487 4,470,162 -1,116 0.14% 212,275,600
2009-09-30 2009-09-28 46.860 4,471,278 +6,696 0.14% 209,524,256
2009-09-29 2009-09-25 47.039 4,464,582 -5,580 0.14% 210,010,521
2009-09-28 2009-09-24 46.681 4,470,162 +6,329 0.14% 208,670,920
2009-09-24 2009-09-22 47.846 4,463,833 +558 0.14% 213,574,865
2009-09-22 2009-09-18 48.114 4,463,275 +2,791 0.14% 214,747,876
2009-09-21 2009-09-17 49.010 4,460,484 +5,301 0.14% 218,610,117
2009-09-18 2009-09-16 48.204 4,455,183 -5,786 0.14% 214,757,712
2009-09-17 2009-09-15 47.935 4,460,969 +518 0.14% 213,837,531
2009-09-15 2009-09-11 48.294 4,460,451 +3,069 0.14% 215,411,300
2009-09-14 2009-09-10 48.204 4,457,382 +621 0.14% 214,863,712
2009-09-11 2009-09-09 48.652 4,456,761 +3,786 0.14% 216,830,374
2009-09-10 2009-09-08 49.100 4,452,975 -5,654 0.14% 218,641,078
2009-09-09 2009-09-07 49.010 4,458,629 -48,756 0.14% 218,519,203
2009-09-08 2009-09-04 49.100 4,507,385 +3,141 0.14% 221,312,609
2009-09-07 2009-09-03 47.218 4,504,244 +558 0.14% 212,683,338
2009-09-04 2009-09-02 46.860 4,503,686 +3,906 0.14% 211,042,896
2009-09-02 2009-08-31 46.681 4,499,780 +2,822 0.14% 210,053,513
2009-09-01 2009-08-28 48.294 4,496,958 +5,580 0.14% 217,174,355
2009-08-31 2009-08-27 48.921 4,491,378 -5,553 0.14% 219,721,824
2009-08-28 2009-08-26 48.725 4,496,931 +2,726 0.14% 219,112,929
2009-08-27 2009-08-25 49.085 4,494,205 -114,632 0.14% 220,599,182
2009-08-26 2009-08-24 49.355 4,608,837 +1,332 0.15% 227,471,203
2009-08-25 2009-08-21 48.995 4,607,505 +5 0.15% 225,745,567
2009-08-24 2009-08-20 49.446 4,607,500 -556 0.15% 227,820,187
2009-08-20 2009-08-18 49.446 4,608,056 -3,887 0.15% 227,847,679
2009-08-19 2009-08-17 48.905 4,611,943 -116,837 0.15% 225,547,635
2009-08-18 2009-08-14 50.256 4,728,780 -10,548 0.15% 237,650,003
2009-08-17 2009-08-13 50.256 4,739,328 -15,822 0.15% 238,180,105
2009-08-14 2009-08-12 50.436 4,755,150 -1,689 0.15% 239,831,799
2009-08-13 2009-08-11 50.887 4,756,839 -2,669 0.15% 242,059,101
2009-08-12 2009-08-10 51.067 4,759,508 -85,708 0.15% 243,052,245
2009-08-11 2009-08-07 48.095 4,845,216 -555 0.15% 233,028,434
2009-08-10 2009-08-06 49.896 4,845,771 -30,434 0.15% 241,783,783
2009-08-07 2009-08-05 49.806 4,876,205 -20,473 0.15% 242,863,138
2009-08-06 2009-08-04 50.076 4,896,678 +3,084 0.15% 245,205,865
2009-08-05 2009-08-03 50.166 4,893,594 +11,491 0.15% 245,492,171
2009-08-04 2009-07-31 50.616 4,882,103 +53,850 0.15% 247,114,238
2009-08-03 2009-07-30 50.436 4,828,253 +287,937 0.15% 243,518,838
2009-07-31 2009-07-29 48.995 4,540,316 -72,258 0.14% 222,453,630
2009-07-30 2009-07-28 48.365 4,612,574 -4,442 0.15% 223,085,914
2009-07-29 2009-07-27 48.275 4,617,016 -8,605 0.15% 222,884,920
2009-07-28 2009-07-24 48.095 4,625,621 -30,950 0.15% 222,467,113
2009-07-27 2009-07-23 48.365 4,656,571 +1,363 0.15% 225,213,817
2009-07-24 2009-07-22 47.824 4,655,208 -16,952 0.15% 222,632,277
2009-07-23 2009-07-21 48.004 4,672,160 -7,104 0.15% 224,284,588
2009-07-22 2009-07-20 47.194 4,679,264 +11,487 0.15% 220,832,684
2009-07-21 2009-07-17 45.843 4,667,777 -27,172 0.15% 213,984,540
2009-07-20 2009-07-16 44.222 4,694,949 -27,822 0.15% 207,618,901
2009-07-17 2009-07-15 44.762 4,722,771 -33,245 0.15% 211,401,368
2009-07-16 2009-07-14 44.132 4,756,016 +26,518 0.15% 209,891,042
2009-07-13 2009-07-09 42.150 4,729,498 +5,898 0.15% 199,349,622
2009-07-10 2009-07-08 42.240 4,723,600 -4,872 0.15% 199,526,449
2009-07-09 2009-07-07 42.330 4,728,472 +787 0.15% 200,158,112
2009-07-08 2009-07-06 41.880 4,727,685 +2,776 0.15% 197,995,811
2009-07-07 2009-07-03 42.420 4,724,909 -7,851 0.15% 200,432,836
2009-07-06 2009-07-02 42.420 4,732,760 -19,800 0.15% 200,765,879
2009-07-03 2009-06-30 41.880 4,752,560 -8,327 0.15% 199,037,578
2009-07-02 2009-06-29 42.871 4,760,887 -15,386 0.15% 204,102,979
2009-06-30 2009-06-26 43.321 4,776,273 +5,552 0.15% 206,913,456
2009-06-29 2009-06-25 41.970 4,770,721 +9,437 0.15% 200,227,835
2009-06-26 2009-06-24 42.330 4,761,284 +4,164 0.15% 201,547,057
2009-06-25 2009-06-23 41.340 4,757,120 -113,530 0.15% 196,657,860
2009-06-24 2009-06-22 41.700 4,870,650 +31,644 0.15% 203,105,849
2009-06-23 2009-06-19 41.610 4,839,006 +1,111 0.15% 201,350,472
2009-06-22 2009-06-18 42.060 4,837,895 +5,551 0.15% 203,482,861
2009-06-19 2009-06-17 42.601 4,832,344 -2,648 0.15% 205,860,726
2009-06-18 2009-06-16 42.240 4,834,992 +2,776 0.15% 204,231,684
2009-06-17 2009-06-15 43.141 4,832,216 +46,123 0.15% 208,466,545
2009-06-16 2009-06-12 43.861 4,786,093 +13,879 0.15% 209,925,217
2009-06-15 2009-06-11 43.952 4,772,214 -133,366 0.15% 209,746,271
2009-06-12 2009-06-10 44.312 4,905,580 +14,991 0.16% 217,375,193
2009-06-11 2009-06-09 43.321 4,890,589 -48,298 0.16% 211,865,752
2009-06-10 2009-06-08 44.132 4,938,887 -16,655 0.16% 217,961,449
2009-06-09 2009-06-05 44.942 4,955,542 -1,218 0.16% 222,713,336
2009-06-08 2009-06-04 45.393 4,956,760 +25,809 0.16% 225,000,221
2009-06-05 2009-06-03 45.483 4,930,951 -75,976 0.16% 224,272,788
2009-06-04 2009-06-02 44.222 5,006,927 -100,424 0.16% 221,415,117
2009-06-03 2009-06-01 44.852 5,107,351 +34,838 0.16% 229,075,986
2009-06-02 2009-05-29 44.222 5,072,513 +10,131 0.16% 224,315,445
2009-06-01 2009-05-27 41.250 5,062,382 -41,637 0.16% 208,821,354
2009-05-29 2009-05-26 39.088 5,104,019 -2,210 0.16% 199,506,260
2009-05-27 2009-05-25 38.368 5,106,229 -28,860 0.16% 195,913,518
2009-05-26 2009-05-22 37.017 5,135,089 +27,758 0.16% 190,083,453
2009-05-25 2009-05-21 37.197 5,107,331 +1,372 0.16% 189,975,927
2009-05-22 2009-05-20 37.287 5,105,959 -2,776 0.16% 190,384,760
2009-05-21 2009-05-19 38.007 5,108,735 -44,412 0.16% 194,169,201
2009-05-20 2009-05-18 37.827 5,153,147 -6,384 0.16% 194,928,948
2009-05-19 2009-05-15 37.017 5,159,531 -44,038 0.16% 190,988,213
2009-05-18 2009-05-14 36.476 5,203,569 +19,494 0.17% 189,806,402
2009-05-15 2009-05-13 37.017 5,184,075 +40,930 0.16% 191,896,748
2009-05-14 2009-05-12 37.287 5,143,145 +13,046 0.16% 191,771,306
2009-05-13 2009-05-11 36.476 5,130,099 +7,437 0.16% 187,126,496
2009-05-12 2009-05-08 38.548 5,122,662 -62,656 0.16% 197,466,754
2009-05-11 2009-05-07 35.666 5,185,318 +72,170 0.16% 184,937,549
2009-05-08 2009-05-06 34.801 5,113,148 -8,605 0.16% 177,942,627
2009-05-07 2009-05-05 34.477 5,121,753 +109,366 0.16% 176,581,449
2009-05-06 2009-05-04 35.305 5,012,387 +13,533 0.16% 176,964,103
2009-05-05 2009-04-30 35.485 4,998,854 +224 0.16% 177,386,756
2009-05-04 2009-04-29 34.441 4,998,630 +2,776 0.16% 172,156,487
2009-04-30 2009-04-28 34.549 4,995,854 -4,582 0.16% 172,600,819
2009-04-29 2009-04-27 35.522 5,000,436 -5,411 0.16% 177,623,039
2009-04-28 2009-04-24 36.116 5,005,847 +8,328 0.16% 180,790,856
2009-04-27 2009-04-23 35.882 4,997,519 +50,519 0.16% 179,319,822
2009-04-24 2009-04-22 35.377 4,947,000 -24 0.16% 175,012,031
2009-04-23 2009-04-21 35.413 4,947,024 -2,498 0.16% 175,191,101
2009-04-22 2009-04-20 35.269 4,949,522 -4,075 0.16% 174,566,321
2009-04-21 2009-04-17 35.017 4,953,597 +1,698 0.16% 173,460,840
2009-04-20 2009-04-16 34.297 4,951,899 +9,219 0.16% 169,833,451
2009-04-17 2009-04-15 35.666 4,942,680 -2,252 0.16% 176,283,716
2009-04-16 2009-04-14 35.522 4,944,932 +3,230 0.16% 175,651,453
2009-04-15 2009-04-09 35.197 4,941,702 +58,704 0.16% 173,934,456
2009-04-14 2009-04-08 35.305 4,882,998 +16,099 0.16% 172,395,978
2009-04-09 2009-04-07 35.882 4,866,899 -29,641 0.15% 174,632,946
2009-04-08 2009-04-06 34.909 4,896,540 -29,228 0.16% 170,933,660
2009-04-07 2009-04-03 34.585 4,925,768 +34,258 0.16% 170,356,886
2009-04-06 2009-04-02 34.333 4,891,510 +13,621 0.16% 167,938,533
2009-04-03 2009-04-01 33.180 4,877,889 +6,940 0.16% 161,847,521
2009-04-02 2009-03-31 34.200 4,870,949 -2,823 0.15% 166,586,123
2009-04-01 2009-03-30 33.760 4,873,772 +48,794 0.16% 164,536,541
2009-03-30 2009-03-26 33.686 4,824,978 -85,025 0.16% 162,535,168
2009-03-26 2009-03-24 34.273 4,910,003 +210 0.16% 168,282,114
2009-03-25 2009-03-23 34.824 4,909,793 -16,328 0.16% 170,977,405
2009-03-24 2009-03-20 33.026 4,926,121 -1,635 0.16% 162,688,521
2009-03-23 2009-03-19 33.246 4,927,756 +8,681 0.16% 163,827,468
2009-03-20 2009-03-18 33.613 4,919,075 -19,495 0.16% 165,343,925
2009-03-19 2009-03-17 32.952 4,938,570 -10,901 0.16% 162,737,214
2009-03-18 2009-03-16 32.549 4,949,471 +57 0.16% 161,098,586
2009-03-17 2009-03-13 31.228 4,949,414 +1,805 0.16% 154,558,420
2009-03-13 2009-03-11 30.934 4,947,609 -36,670 0.16% 153,049,626
2009-03-12 2009-03-10 30.567 4,984,279 -3,815 0.16% 152,354,986
2009-03-11 2009-03-09 30.017 4,988,094 -1,090 0.16% 149,726,013
2009-03-10 2009-03-06 29.613 4,989,184 -8,183 0.16% 147,744,860
2009-03-09 2009-03-05 29.980 4,997,367 +16,781 0.16% 149,820,978
2009-03-06 2009-03-04 30.861 4,980,586 +22,479 0.16% 153,704,211
2009-03-05 2009-03-03 30.640 4,958,107 -2,725 0.16% 151,918,861
2009-03-02 2009-02-26 32.255 4,960,832 +4,361 0.16% 160,012,062
2009-02-26 2009-02-24 32.439 4,956,471 -123 0.16% 160,780,791
2009-02-25 2009-02-23 33.026 4,956,594 -14,593 0.16% 163,694,913
2009-02-24 2009-02-20 32.145 4,971,187 -3,816 0.16% 159,798,807
2009-02-23 2009-02-19 32.806 4,975,003 -2,725 0.16% 163,207,530
2009-02-20 2009-02-18 32.512 4,977,728 +7,719 0.16% 161,835,655
2009-02-19 2009-02-17 32.218 4,970,009 +12,535 0.16% 160,125,691
2009-02-18 2009-02-16 32.842 4,957,474 +6,541 0.16% 162,814,397
2009-02-17 2009-02-13 32.806 4,950,933 -10,901 0.16% 162,417,901
2009-02-16 2009-02-12 32.659 4,961,834 +6,540 0.16% 162,047,212
2009-02-12 2009-02-10 33.172 4,955,294 -36,517 0.16% 164,379,321
2009-02-11 2009-02-09 32.842 4,991,811 +2,725 0.16% 163,942,100
2009-02-10 2009-02-06 32.842 4,989,086 -5,995 0.16% 163,852,605
2009-02-09 2009-02-05 32.549 4,995,081 +8,721 0.16% 162,583,130
2009-02-06 2009-02-04 33.760 4,986,360 +54,827 0.16% 168,337,465
2009-02-05 2009-02-03 33.466 4,931,533 -3,270 0.16% 165,038,819
2009-02-04 2009-02-02 33.356 4,934,803 -1,639 0.16% 164,605,002
2009-02-03 2009-01-30 34.493 4,936,442 +4 0.16% 170,275,129
2009-02-02 2009-01-29 34.090 4,936,438 -10,900 0.16% 168,282,411
2009-01-30 2009-01-23 33.136 4,947,338 -2,453 0.16% 163,933,858
2009-01-29 2009-01-22 32.989 4,949,791 -10,901 0.16% 163,288,605
2009-01-22 2009-01-20 32.549 4,960,692 +2,998 0.16% 161,463,815
2009-01-21 2009-01-19 32.695 4,957,694 -1,090 0.16% 162,093,928
2009-01-20 2009-01-16 32.072 4,958,784 +4,360 0.16% 159,036,185
2009-01-16 2009-01-14 32.512 4,954,424 -17,986 0.16% 161,077,996
2009-01-15 2009-01-13 32.806 4,972,410 -7,630 0.16% 163,122,465
2009-01-14 2009-01-12 33.026 4,980,040 -47,963 0.16% 164,469,233
2009-01-13 2009-01-09 33.209 5,028,003 -1,635 0.16% 166,975,762
2009-01-12 2009-01-08 32.328 5,029,638 +5,995 0.16% 162,600,532
2009-01-09 2009-01-07 32.182 5,023,643 -14,988 0.16% 161,669,349
2009-01-08 2009-01-06 32.659 5,038,631 +67,311 0.16% 164,555,305
2009-01-07 2009-01-05 32.916 4,971,320 +7,903 0.16% 163,633,978
2009-01-06 2009-01-02 33.172 4,963,417 +2,725 0.16% 164,648,781
2009-01-05 2008-12-31 32.952 4,960,692 -545 0.16% 163,466,185
2008-12-30 2008-12-24 32.952 4,961,237 +5,103 0.16% 163,484,144
2008-12-29 2008-12-22 32.769 4,956,134 -545 0.16% 162,406,656
2008-12-23 2008-12-19 33.686 4,956,679 +13,081 0.16% 166,971,674
2008-12-22 2008-12-18 34.971 4,943,598 +33,010 0.16% 172,880,247
2008-12-19 2008-12-17 34.677 4,910,588 -36,147 0.16% 170,284,309
2008-12-18 2008-12-16 33.906 4,946,735 -20,166 0.16% 167,725,827
2008-12-17 2008-12-15 33.943 4,966,901 -40,634 0.16% 168,591,845
2008-12-16 2008-12-12 33.026 5,007,535 -2,726 0.16% 165,377,274
2008-12-15 2008-12-11 34.273 5,010,261 -8,175 0.16% 171,718,289
2008-12-12 2008-12-10 34.824 5,018,436 -17,441 0.16% 174,760,761
2008-12-11 2008-12-09 33.062 5,035,877 -1,363 0.16% 166,498,080
2008-12-10 2008-12-08 33.576 5,037,240 -56,138 0.16% 169,130,940
2008-12-09 2008-12-05 31.007 5,093,378 -51,778 0.17% 157,932,657
2008-12-08 2008-12-04 30.457 5,145,156 +19,077 0.17% 156,706,123
2008-12-05 2008-12-03 31.118 5,126,079 -9,811 0.17% 159,510,940
2008-12-04 2008-12-02 30.971 5,135,890 -33,247 0.17% 159,062,384
2008-12-03 2008-12-01 31.741 5,169,137 +545 0.17% 164,075,402
2008-12-02 2008-11-28 31.595 5,168,592 -19,076 0.17% 163,299,452
2008-12-01 2008-11-27 31.154 5,187,668 +113,911 0.17% 161,617,800
2008-11-28 2008-11-26 31.448 5,073,757 +10,356 0.16% 159,558,451
2008-11-27 2008-11-25 31.154 5,063,401 -58,591 0.16% 157,746,357
2008-11-26 2008-11-24 30.163 5,121,992 +3,815 0.17% 154,496,996
2008-11-25 2008-11-21 30.824 5,118,177 -2,867 0.17% 157,762,548
2008-11-24 2008-11-20 30.237 5,121,044 +21,801 0.17% 154,844,236
2008-11-20 2008-11-18 30.017 5,099,243 -1,307 0.17% 153,062,336
2008-11-19 2008-11-17 31.191 5,100,550 -51,778 0.17% 159,090,871
2008-11-18 2008-11-14 30.567 5,152,328 -16,355 0.17% 157,491,758
2008-11-17 2008-11-13 30.347 5,168,683 +20,988 0.17% 156,853,687
2008-11-14 2008-11-12 32.072 5,147,695 -2,726 0.17% 165,094,865
2008-11-13 2008-11-11 31.191 5,150,421 +6,623 0.17% 160,646,394
2008-11-12 2008-11-10 32.842 5,143,798 -17,734 0.17% 168,933,689
2008-11-11 2008-11-07 32.328 5,161,532 -3,206 0.17% 166,864,464
2008-11-07 2008-11-05 33.723 5,164,738 -61,599 0.17% 174,169,912
2008-11-06 2008-11-04 31.484 5,226,337 +17,169 0.17% 164,548,536
2008-11-05 2008-11-03 31.741 5,209,168 -53,601 0.17% 165,346,040
2008-11-04 2008-10-31 30.824 5,262,769 -13,402 0.17% 162,219,448
2008-11-03 2008-10-30 31.521 5,276,171 -62,611 0.17% 166,311,145
2008-10-31 2008-10-29 28.842 5,338,782 +9,257 0.17% 153,983,455
2008-10-30 2008-10-28 27.411 5,329,525 -56,138 0.17% 146,089,308
2008-10-29 2008-10-27 24.035 5,385,663 -39,308 0.18% 129,446,347
2008-10-28 2008-10-24 28.586 5,424,971 +4,812 0.18% 155,075,862
2008-10-27 2008-10-23 29.430 5,420,159 +20,166 0.18% 159,512,867
2008-10-24 2008-10-22 30.897 5,399,993 -30,061 0.18% 166,845,545
2008-10-23 2008-10-21 30.640 5,430,054 -50,114 0.18% 166,379,552
2008-10-22 2008-10-20 31.705 5,480,168 +137,410 0.18% 173,746,850
2008-10-21 2008-10-17 31.191 5,342,758 +6,431 0.17% 166,645,563
2008-10-20 2008-10-16 35.044 5,336,327 -17,441 0.17% 187,005,824
2008-10-17 2008-10-15 35.961 5,353,768 +9,237 0.17% 192,528,465
2008-10-16 2008-10-14 36.879 5,344,531 -14,730 0.17% 197,099,257
2008-10-15 2008-10-13 36.879 5,359,261 -42,226 0.17% 197,642,480
2008-10-14 2008-10-10 33.723 5,401,487 +3,816 0.18% 182,153,773
2008-10-13 2008-10-09 37.337 5,397,671 -31,885 0.18% 201,534,849
2008-10-10 2008-10-08 36.787 5,429,556 -7,052 0.18% 199,736,771
2008-10-09 2008-10-06 39.080 5,436,608 -1,720 0.18% 212,464,783
2008-10-08 2008-10-03 41.007 5,438,328 +23,948 0.18% 223,008,931
2008-10-06 2008-10-02 41.924 5,414,380 +13,625 0.18% 226,993,942
2008-10-03 2008-09-30 41.557 5,400,755 +10,356 0.18% 224,440,906
2008-10-02 2008-09-29 41.190 5,390,399 +53,413 0.18% 222,032,520
2008-09-30 2008-09-26 42.750 5,336,986 -273 0.17% 228,155,696
2008-09-29 2008-09-25 43.300 5,337,259 +2,726 0.17% 231,105,144
2008-09-26 2008-09-24 43.117 5,334,533 -5,451 0.17% 230,008,348
2008-09-24 2008-09-22 44.126 5,339,984 +5,939 0.17% 235,632,053
2008-09-23 2008-09-19 44.126 5,334,045 -24,588 0.17% 235,369,989
2008-09-22 2008-09-18 44.034 5,358,633 -29,857 0.17% 235,963,368
2008-09-19 2008-09-17 44.860 5,388,490 -44,148 0.18% 241,727,063
2008-09-18 2008-09-16 45.869 5,432,638 -90,996 0.18% 249,189,711
2008-09-17 2008-09-12 47.153 5,523,634 +2,725 0.18% 260,457,788
2008-09-16 2008-09-11 47.153 5,520,909 -110,930 0.18% 260,329,295
2008-09-12 2008-09-10 47.979 5,631,839 -14,813 0.18% 270,209,899
2008-09-11 2008-09-09 47.612 5,646,652 -22,074 0.18% 268,848,561
2008-09-10 2008-09-08 47.429 5,668,726 -73,091 0.18% 268,859,473
2008-09-09 2008-09-05 46.419 5,741,817 +13,081 0.19% 266,531,902
2008-09-08 2008-09-04 47.153 5,728,736 -27,263 0.19% 270,129,032
2008-09-05 2008-09-03 47.612 5,755,999 -1,805 0.19% 274,054,793
2008-09-04 2008-09-02 47.520 5,757,804 +34,819 0.19% 273,612,523
2008-09-02 2008-08-29 46.419 5,722,985 -545 0.19% 265,657,731
2008-09-01 2008-08-28 45.869 5,723,530 -3,252 0.19% 262,532,638
2008-08-29 2008-08-27 46.236 5,726,782 -14,716 0.19% 264,783,258
2008-08-28 2008-08-26 45.686 5,741,498 -5,450 0.19% 262,303,385
2008-08-27 2008-08-25 46.052 5,746,948 -545 0.19% 264,661,226
2008-08-26 2008-08-21 44.768 5,747,493 +30,794 0.19% 257,304,634
2008-08-25 2008-08-20 46.144 5,716,699 -17,713 0.19% 263,792,623
2008-08-21 2008-08-19 45.502 5,734,412 -3,271 0.19% 260,927,530
2008-08-20 2008-08-18 45.777 5,737,683 -31,066 0.19% 262,655,458
2008-08-19 2008-08-15 47.412 5,768,749 +2,725 0.19% 273,505,693
2008-08-18 2008-08-14 47.873 5,766,024 +38,186 0.19% 276,035,801
2008-08-15 2008-08-13 48.057 5,727,838 -33,166 0.19% 275,264,407
2008-08-14 2008-08-12 46.950 5,761,004 +21,800 0.19% 270,481,501
2008-08-13 2008-08-11 45.751 5,739,204 -175,357 0.19% 262,575,951
2008-08-12 2008-08-08 46.120 5,914,561 -20,327 0.19% 272,781,007
2008-08-11 2008-08-07 45.198 5,934,888 -329,844 0.19% 268,244,123
2008-08-07 2008-08-04 45.382 6,264,732 +3,889 0.20% 284,308,084
2008-08-05 2008-08-01 46.397 6,260,843 +813 0.20% 290,484,127
2008-08-04 2008-07-31 47.043 6,260,030 -1,626 0.20% 294,488,404
2008-08-01 2008-07-30 46.397 6,261,656 +3,252 0.20% 290,521,848
2008-07-31 2008-07-29 46.489 6,258,404 -1,084 0.20% 290,948,244
2008-07-29 2008-07-25 47.596 6,259,488 -8,402 0.20% 297,927,177
2008-07-28 2008-07-24 46.858 6,267,890 +1,084 0.20% 293,701,853
2008-07-25 2008-07-23 47.596 6,266,806 -6,410 0.20% 298,275,485
2008-07-24 2008-07-22 47.504 6,273,216 -27,645 0.21% 298,001,931
2008-07-23 2008-07-21 47.043 6,300,861 +31,982 0.21% 296,409,203
2008-07-21 2008-07-17 46.028 6,268,879 +11,383 0.20% 288,543,996
2008-07-18 2008-07-16 45.936 6,257,496 -1,626 0.20% 287,442,864
2008-07-17 2008-07-15 44.921 6,259,122 -19,514 0.20% 281,166,766
2008-07-16 2008-07-14 45.936 6,278,636 -11,926 0.21% 288,413,946
2008-07-15 2008-07-11 45.475 6,290,562 -37 0.21% 286,060,554
2008-07-14 2008-07-10 45.198 6,290,599 -3,523 0.21% 284,321,492
2008-07-11 2008-07-09 44.829 6,294,122 +366 0.21% 282,158,433
2008-07-10 2008-07-08 45.013 6,293,756 -16,262 0.21% 283,303,104
2008-07-09 2008-07-07 45.751 6,310,018 -17,888 0.21% 288,691,424
2008-07-08 2008-07-04 44.737 6,327,906 +3,252 0.21% 283,089,242
2008-07-07 2008-07-03 44.921 6,324,654 -17,673 0.21% 284,110,537
2008-07-04 2008-07-02 45.198 6,342,327 -20,599 0.21% 286,659,486
2008-07-03 2008-06-30 45.290 6,362,926 +4,337 0.21% 288,177,436
2008-07-02 2008-06-27 45.751 6,358,589 +27,103 0.21% 290,913,610
2008-06-30 2008-06-26 46.397 6,331,486 -5,963 0.21% 293,761,748
2008-06-26 2008-06-24 46.120 6,337,449 +8,944 0.21% 292,284,705
2008-06-25 2008-06-23 46.674 6,328,505 -14,385 0.21% 295,374,672
2008-06-24 2008-06-20 47.135 6,342,890 -8,828 0.21% 298,971,430
2008-06-23 2008-06-19 47.227 6,351,718 +886 0.21% 299,973,422
2008-06-20 2008-06-18 47.781 6,350,832 -96,758 0.21% 303,446,402
2008-06-19 2008-06-17 47.412 6,447,590 -8,673 0.21% 305,690,639
2008-06-18 2008-06-16 48.057 6,456,263 +25,371 0.21% 310,270,542
2008-06-17 2008-06-13 47.965 6,430,892 -2,672 0.21% 308,458,092
2008-06-16 2008-06-12 48.980 6,433,564 -9,002 0.21% 315,114,041
2008-06-13 2008-06-11 49.072 6,442,566 +4,336 0.21% 316,149,222
2008-06-12 2008-06-10 49.072 6,438,230 -50,141 0.21% 315,936,446
2008-06-11 2008-06-06 50.548 6,488,371 -93,776 0.21% 327,972,810
2008-06-10 2008-06-05 50.548 6,582,147 +46,961 0.22% 332,712,980
2008-06-06 2008-06-04 49.349 6,535,186 -3,994 0.21% 322,502,691
2008-06-05 2008-06-03 49.072 6,539,180 +845 0.21% 320,890,258
2008-06-04 2008-06-02 49.718 6,538,335 -53,122 0.21% 325,070,487
2008-06-03 2008-05-30 48.518 6,591,457 -18,159 0.22% 319,807,597
2008-06-02 2008-05-29 49.349 6,609,616 -19,243 0.22% 326,175,712
2008-05-30 2008-05-28 48.703 6,628,859 -23,038 0.22% 322,845,184
2008-05-29 2008-05-27 48.426 6,651,897 -123,048 0.22% 322,126,481
2008-05-28 2008-05-26 48.057 6,774,945 +28,746 0.22% 325,585,538
2008-05-27 2008-05-23 48.611 6,746,199 +12,468 0.22% 327,937,719
2008-05-26 2008-05-22 48.887 6,733,731 +13,822 0.22% 329,195,008
2008-05-23 2008-05-21 49.441 6,719,909 +5,963 0.22% 332,238,372
2008-05-22 2008-05-20 49.256 6,713,946 -60,861 0.22% 330,704,961
2008-05-21 2008-05-19 49.718 6,774,807 -27,103 0.22% 336,827,313
2008-05-20 2008-05-16 49.902 6,801,910 +150,964 0.22% 339,429,633
2008-05-19 2008-05-15 49.902 6,650,946 +101,365 0.22% 331,896,212
2008-05-16 2008-05-14 49.810 6,549,581 +158,011 0.22% 326,233,748
2008-05-15 2008-05-13 49.718 6,391,570 +1,355 0.21% 317,773,680
2008-05-14 2008-05-09 49.533 6,390,215 +8,673 0.21% 316,527,439
2008-05-13 2008-05-08 49.902 6,381,542 -26,019 0.21% 318,452,385
2008-05-09 2008-05-07 50.271 6,407,561 +98,113 0.21% 322,114,934
2008-05-08 2008-05-06 51.931 6,309,448 +7,535 0.21% 327,658,447
2008-05-07 2008-05-05 52.024 6,301,913 +14,907 0.21% 327,848,436
2008-05-06 2008-05-02 52.024 6,287,006 +59,320 0.21% 327,072,919
2008-05-05 2008-04-30 51.470 6,227,686 +57,458 0.20% 320,540,208
2008-05-02 2008-04-29 51.009 6,170,228 +134,131 0.20% 314,737,109
2008-04-30 2008-04-28 50.456 6,036,097 -2,911 0.20% 304,554,587
2008-04-29 2008-04-25 49.902 6,039,008 -438,256 0.20% 301,359,217
2008-04-28 2008-04-24 49.810 6,477,264 -1,012,571 0.21% 322,631,648
2008-04-25 2008-04-23 50.640 7,489,835 +11,672 0.25% 379,285,468
2008-04-24 2008-04-22 50.456 7,478,163 +7,279 0.25% 377,314,819
2008-04-23 2008-04-21 49.441 7,470,884 +2,654 0.25% 369,367,254
2008-04-22 2008-04-18 49.533 7,468,230 -20,869 0.25% 369,924,912
2008-04-21 2008-04-17 49.441 7,489,099 -28,515 0.25% 370,267,821
2008-04-18 2008-04-16 49.164 7,517,614 +37,944 0.25% 369,597,343
2008-04-17 2008-04-15 49.902 7,479,670 +5,150 0.25% 373,251,284
2008-04-16 2008-04-14 49.164 7,474,520 -27,645 0.25% 367,478,661
2008-04-15 2008-04-11 49.994 7,502,165 -71,552 0.25% 375,065,836
2008-04-14 2008-04-10 49.625 7,573,717 -95 0.25% 375,848,618
2008-04-11 2008-04-09 49.625 7,573,812 -30,532 0.25% 375,853,332
2008-04-10 2008-04-08 50.179 7,604,344 +23,499 0.25% 381,577,065
2008-04-09 2008-04-07 49.994 7,580,845 -39,974 0.25% 378,999,391
2008-04-08 2008-04-03 50.271 7,620,819 -64,628 0.25% 383,106,709
2008-04-07 2008-04-02 51.034 7,685,447 -35,233 0.25% 392,219,074
2008-04-03 2008-04-01 49.821 7,720,680 +96,403 0.25% 384,652,945
2008-04-02 2008-03-31 49.821 7,624,277 +82,639 0.25% 379,850,039
2008-04-01 2008-03-28 48.702 7,541,638 +31,980 0.25% 367,289,436
2008-03-31 2008-03-27 48.328 7,509,658 +11,255 0.25% 362,929,417
2008-03-28 2008-03-26 48.702 7,498,403 +2,679 0.25% 365,183,824
2008-03-27 2008-03-25 50.008 7,495,724 -182,905 0.25% 374,844,056
2008-03-26 2008-03-20 49.075 7,678,629 +35,907 0.26% 376,826,712
2008-03-25 2008-03-19 50.381 7,642,722 -62,970 0.25% 385,047,293
2008-03-20 2008-03-18 49.541 7,705,692 -231,517 0.26% 381,749,449
2008-03-19 2008-03-17 48.422 7,937,209 -53,859 0.26% 384,332,779
2008-03-18 2008-03-14 49.728 7,991,068 +48,232 0.27% 397,378,428
2008-03-17 2008-03-13 50.754 7,942,836 +217,047 0.26% 403,131,512
2008-03-14 2008-03-12 53.926 7,725,789 +79,529 0.26% 416,622,704
2008-03-13 2008-03-11 53.833 7,646,260 +7,503 0.25% 411,620,624
2008-03-12 2008-03-10 52.713 7,638,757 -45,017 0.25% 402,664,548
2008-03-11 2008-03-07 52.340 7,683,774 -169,618 0.26% 402,170,023
2008-03-10 2008-03-06 53.740 7,853,392 -8,842 0.26% 422,038,442
2008-03-07 2008-03-05 53.553 7,862,234 -44,481 0.26% 421,046,547
2008-03-06 2008-03-04 53.460 7,906,715 +55,467 0.26% 422,690,959
2008-03-05 2008-03-03 54.486 7,851,248 +37,049 0.26% 427,783,269
2008-03-04 2008-02-29 54.766 7,814,199 +45,017 0.26% 427,951,763
2008-03-03 2008-02-28 55.139 7,769,182 +168,338 0.26% 428,385,762
2008-02-29 2008-02-27 55.512 7,600,844 -47,757 0.25% 421,940,329
2008-02-28 2008-02-26 53.926 7,648,601 +27,352 0.25% 412,460,246
2008-02-27 2008-02-25 52.620 7,621,249 -24,699 0.25% 401,030,595
2008-02-26 2008-02-22 52.713 7,645,948 +8,843 0.25% 403,043,610
2008-02-25 2008-02-21 53.180 7,637,105 +10,718 0.25% 406,140,098
2008-02-22 2008-02-20 53.366 7,626,387 +27,938 0.25% 406,993,169
2008-02-21 2008-02-19 54.486 7,598,449 -4,020 0.25% 414,009,257
2008-02-19 2008-02-15 54.859 7,602,469 -146,841 0.25% 417,065,471
2008-02-18 2008-02-14 53.926 7,749,310 -6,410 0.26% 417,891,103
2008-02-15 2008-02-13 52.620 7,755,720 +3,751 0.26% 408,106,468
2008-02-14 2008-02-12 52.900 7,751,969 -78,462 0.26% 410,078,819
2008-02-13 2008-02-11 52.340 7,830,431 -31,781 0.26% 409,846,075
2008-02-12 2008-02-06 54.206 7,862,212 +53,591 0.26% 426,180,068
2008-02-11 2008-02-04 55.792 7,808,621 -110,861 0.26% 435,660,093
2008-02-05 2008-02-01 54.393 7,919,482 +1,436 0.26% 430,762,196
2008-02-04 2008-01-31 55.792 7,918,046 -21,606 0.26% 441,765,154
2008-02-01 2008-01-30 56.259 7,939,652 +78,779 0.26% 446,674,368
2008-01-31 2008-01-29 58.031 7,860,873 +9,379 0.26% 456,177,033
2008-01-30 2008-01-28 58.125 7,851,494 -47,697 0.26% 456,365,286
2008-01-29 2008-01-25 58.311 7,899,191 -534,041 0.26% 460,611,614
2008-01-28 2008-01-24 56.445 8,433,232 +29,743 0.28% 476,016,136
2008-01-25 2008-01-23 56.539 8,403,489 +399,994 0.28% 475,121,312
2008-01-24 2008-01-22 52.340 8,003,495 +58,477 0.27% 418,904,274
2008-01-23 2008-01-21 59.058 7,945,018 -439,970 0.26% 469,213,876
2008-01-22 2008-01-18 61.390 8,384,988 +229,890 0.28% 514,755,020
2008-01-21 2008-01-17 58.778 8,155,098 +262,954 0.27% 479,338,139
2008-01-18 2008-01-16 58.405 7,892,144 -392,890 0.26% 460,937,016
2008-01-17 2008-01-15 58.498 8,285,034 -446,420 0.28% 484,656,551
2008-01-16 2008-01-14 60.457 8,731,454 -500,614 0.29% 527,878,323
2008-01-15 2008-01-11 58.964 9,232,068 +372,160 0.31% 544,362,656
2008-01-14 2008-01-10 61.017 8,859,908 +2,229,986 0.29% 540,603,947
2008-01-11 2008-01-09 63.909 6,629,922 -1,115,147 0.22% 423,712,467
2008-01-10 2008-01-08 63.536 7,745,069 +625,299 0.26% 492,090,131
2008-01-09 2008-01-07 65.122 7,119,770 +848,135 0.24% 463,653,603
2008-01-08 2008-01-04 59.711 6,271,635 +91,016 0.21% 374,483,771
2008-01-07 2008-01-03 59.338 6,180,619 +803,391 0.21% 366,742,584
2008-01-04 2008-01-02 57.472 5,377,228 +1,800,986 0.18% 309,037,666
2008-01-03 2007-12-31 53.553 3,576,242 -21,874 0.12% 191,518,638
2008-01-02 2007-12-27 52.340 3,598,116 +5,627 0.12% 188,325,996
2007-12-28 2007-12-24 53.740 3,592,489 -223,765 0.12% 193,059,058
2007-12-27 2007-12-20 52.154 3,816,254 -35,170 0.13% 199,031,278
2007-12-21 2007-12-19 51.500 3,851,424 +39,403 0.13% 198,350,209
2007-12-20 2007-12-18 50.381 3,812,021 -260,851 0.13% 192,053,089
2007-12-19 2007-12-17 50.101 4,072,872 -291,832 0.14% 204,055,027
2007-12-18 2007-12-14 51.034 4,364,704 -60,559 0.15% 222,748,288
2007-12-17 2007-12-13 50.941 4,425,263 +40,469 0.15% 225,425,988
2007-12-14 2007-12-12 52.247 4,384,794 -65,253 0.15% 229,091,763
2007-12-13 2007-12-11 52.060 4,450,047 +2,457 0.15% 231,670,667
2007-12-12 2007-12-10 51.500 4,447,590 -237,569 0.15% 229,053,048
2007-12-11 2007-12-07 49.541 4,685,159 +5,471 0.16% 232,108,533
2007-12-10 2007-12-06 50.194 4,679,688 -15,344 0.16% 234,893,731
2007-12-07 2007-12-05 50.941 4,695,032 +21,169 0.16% 239,168,209
2007-12-06 2007-12-04 48.702 4,673,863 +60,291 0.16% 227,624,358
2007-12-05 2007-12-03 48.795 4,613,572 +80,441 0.15% 225,118,530
2007-12-04 2007-11-30 48.981 4,533,131 +46,834 0.15% 222,039,287
2007-12-03 2007-11-29 48.515 4,486,297 -166,706 0.15% 217,652,478
2007-11-30 2007-11-28 47.302 4,653,003 -9,379 0.15% 220,096,706
2007-11-29 2007-11-27 46.649 4,662,382 -32,155 0.16% 217,495,417
2007-11-28 2007-11-26 45.529 4,694,537 -31,083 0.16% 213,739,525
2007-11-27 2007-11-23 44.690 4,725,620 +9,915 0.16% 211,186,699
2007-11-26 2007-11-22 45.156 4,715,705 +14,744 0.16% 212,943,429
2007-11-23 2007-11-21 46.369 4,700,961 -3,395 0.16% 217,979,318
2007-11-22 2007-11-20 47.489 4,704,356 -16,802 0.16% 223,403,624
2007-11-21 2007-11-19 47.769 4,721,158 -1,876 0.16% 225,522,952
2007-11-20 2007-11-16 47.955 4,723,034 -35,569 0.16% 226,493,865
2007-11-19 2007-11-15 48.515 4,758,603 +101,020 0.16% 230,863,390
2007-11-16 2007-11-14 48.142 4,657,583 +64,311 0.15% 224,224,238
2007-11-15 2007-11-13 47.115 4,593,272 +5,091 0.15% 216,414,220
2007-11-14 2007-11-12 46.836 4,588,181 +13,941 0.15% 214,890,151
2007-11-13 2007-11-09 47.209 4,574,240 +29,692 0.15% 215,944,286
2007-11-12 2007-11-08 46.183 4,544,548 -120,077 0.15% 209,878,594
2007-11-09 2007-11-07 47.862 4,664,625 +14,608 0.16% 223,257,652
2007-11-08 2007-11-06 47.675 4,650,017 -5,155 0.15% 221,690,811
2007-11-07 2007-11-05 46.276 4,655,172 -92,714 0.15% 215,421,805
2007-11-06 2007-11-02 48.235 4,747,886 +23,272 0.16% 229,014,551
2007-11-05 2007-11-01 49.448 4,724,614 +252,482 0.16% 233,622,385
2007-11-02 2007-10-31 49.821 4,472,132 -39,455 0.15% 222,806,637
2007-11-01 2007-10-30 49.541 4,511,587 +260,921 0.15% 223,509,563
2007-10-31 2007-10-29 50.194 4,250,666 -2,353 0.14% 213,359,266
2007-10-30 2007-10-26 48.048 4,253,019 +383,633 0.14% 204,351,017
2007-10-29 2007-10-25 45.250 3,869,386 +43,141 0.13% 175,087,865
2007-10-26 2007-10-24 46.742 3,826,245 +8,617 0.13% 178,847,450
2007-10-25 2007-10-23 46.369 3,817,628 -28,889 0.13% 177,019,964
2007-10-24 2007-10-22 45.529 3,846,517 +123,890 0.13% 175,129,670
2007-10-23 2007-10-18 47.022 3,722,627 -63,238 0.12% 175,046,048
2007-10-22 2007-10-17 47.489 3,785,865 +926 0.13% 179,785,705
2007-10-18 2007-10-16 46.929 3,784,939 -397,065 0.13% 177,622,968
2007-10-17 2007-10-15 48.888 4,182,004 +372,995 0.14% 204,450,409
2007-10-16 2007-10-12 46.369 3,809,009 +10,291 0.13% 176,620,309
2007-10-15 2007-10-11 47.115 3,798,718 -42,938 0.13% 178,978,426
2007-10-12 2007-10-10 46.929 3,841,656 +258,640 0.13% 180,284,633
2007-10-11 2007-10-09 47.769 3,583,016 +3,299 0.12% 171,155,540
2007-10-10 2007-10-08 47.769 3,579,717 +216,203 0.12% 170,997,951
2007-10-09 2007-10-05 47.022 3,363,514 -18,970 0.11% 158,159,771
2007-10-08 2007-10-04 48.422 3,382,484 -99,062 0.11% 163,785,466
2007-10-05 2007-10-03 44.876 3,481,546 -84,408 0.12% 156,239,005
2007-10-04 2007-10-02 44.037 3,565,954 -46,581 0.12% 157,032,660
2007-10-03 2007-09-28 43.197 3,612,535 +24,398 0.12% 156,050,551
2007-10-02 2007-09-27 43.104 3,588,137 -19,041 0.12% 154,661,865
2007-09-28 2007-09-25 42.824 3,607,178 +6,699 0.12% 154,472,975
2007-09-27 2007-09-24 43.290 3,600,479 +29,339 0.12% 155,865,686
2007-09-25 2007-09-21 43.663 3,571,140 -554,153 0.12% 155,928,313
2007-09-24 2007-09-20 42.824 4,125,293 -31,993 0.14% 176,660,615
2007-09-21 2007-09-19 43.290 4,157,286 +231,755 0.14% 179,970,008
2007-09-20 2007-09-18 42.824 3,925,531 +235,535 0.13% 168,106,052
2007-09-19 2007-09-17 42.730 3,689,996 +5,053 0.12% 157,675,285
2007-09-18 2007-09-14 43.477 3,684,943 -30,547 0.12% 160,209,750
2007-09-17 2007-09-13 42.544 3,715,490 +8,025 0.12% 158,071,361
2007-09-14 2007-09-12 43.010 3,707,465 +237,677 0.12% 159,459,441
2007-09-13 2007-09-11 42.730 3,469,788 +248,775 0.12% 148,265,693
2007-09-12 2007-09-10 39.838 3,221,013 +225,380 0.11% 128,319,484
2007-09-11 2007-09-07 39.932 2,995,633 -223,006 0.10% 119,620,228
2007-09-10 2007-09-06 41.144 3,218,639 +216,474 0.11% 132,429,003
2007-09-07 2007-09-05 38.439 3,002,165 +100,774 0.10% 115,399,526
2007-09-06 2007-09-04 35.864 2,901,391 +38,083 0.10% 104,054,745
2007-09-05 2007-09-03 35.416 2,863,308 +1,414 0.10% 101,406,670
2007-09-04 2007-08-31 35.416 2,861,894 -5,453 0.10% 101,356,592
2007-09-03 2007-08-30 35.192 2,867,347 -155,068 0.10% 100,907,673
2007-08-31 2007-08-29 35.043 3,022,415 -4 0.10% 105,913,649
2007-08-30 2007-08-28 35.791 3,022,419 -53,766 0.10% 108,175,523
2007-08-29 2007-08-27 35.941 3,076,185 +28,381 0.10% 110,562,468
2007-08-28 2007-08-24 35.716 3,047,804 +10,853 0.10% 108,854,910
2007-08-27 2007-08-23 35.904 3,036,951 -3,008 0.10% 109,038,166
2007-08-24 2007-08-22 35.490 3,039,959 +50,538 0.10% 107,888,984
2007-08-23 2007-08-21 35.227 2,989,421 -4,256 0.10% 105,308,652
2007-08-22 2007-08-20 35.227 2,993,677 -21,500 0.10% 105,458,579
2007-08-21 2007-08-17 34.400 3,015,177 -6,317 0.10% 103,722,097
2007-08-20 2007-08-16 34.926 3,021,494 -14,270 0.10% 105,529,732
2007-08-17 2007-08-15 35.077 3,035,764 -6,227 0.10% 106,484,656
2007-08-16 2007-08-14 35.565 3,041,991 +9,576 0.10% 108,189,831
2007-08-15 2007-08-13 35.528 3,032,415 -1,241 0.10% 107,735,251
2007-08-14 2007-08-10 35.565 3,033,656 -25,584 0.10% 107,893,393
2007-08-13 2007-08-09 36.205 3,059,240 -1,361 0.10% 110,758,539
2007-08-10 2007-08-08 36.656 3,060,601 +11,814 0.10% 112,188,596
2007-08-09 2007-08-07 35.490 3,048,787 -17,093 0.10% 108,202,292
2007-08-08 2007-08-06 35.641 3,065,880 +1,126 0.10% 109,269,982
2007-08-07 2007-08-03 35.866 3,064,754 +3,037 0.10% 109,921,179
2007-08-06 2007-08-02 35.829 3,061,717 +3,627 0.10% 109,697,146
2007-08-03 2007-08-01 36.054 3,058,090 -30,507 0.10% 110,257,021
2007-08-02 2007-07-31 37.069 3,088,597 -4,312 0.10% 114,492,106
2007-08-01 2007-07-30 36.731 3,092,909 -25,728 0.10% 113,605,430
2007-07-31 2007-07-27 36.581 3,118,637 -18,452 0.10% 114,081,455
2007-07-30 2007-07-26 37.220 3,137,089 -9,121 0.11% 116,761,433
2007-07-27 2007-07-25 37.596 3,146,210 -6,536 0.11% 118,283,751
2007-07-26 2007-07-24 37.596 3,152,746 -2,632 0.11% 118,529,477
2007-07-25 2007-07-23 37.558 3,155,378 -47,934 0.11% 118,509,800
2007-07-24 2007-07-20 37.558 3,203,312 -9,007 0.11% 120,310,107
2007-07-23 2007-07-19 37.408 3,212,319 +10,640 0.11% 120,165,315
2007-07-20 2007-07-18 37.295 3,201,679 +18,697 0.11% 119,406,190
2007-07-19 2007-07-17 37.558 3,182,982 -49,238 0.11% 119,546,552
2007-07-18 2007-07-16 36.581 3,232,220 +79,264 0.11% 118,236,383
2007-07-17 2007-07-13 36.167 3,152,956 -27,944 0.11% 114,032,951
2007-07-16 2007-07-12 36.280 3,180,900 +10,954 0.11% 115,402,366
2007-07-13 2007-07-11 35.941 3,169,946 +63,021 0.11% 113,932,372
2007-07-12 2007-07-10 36.129 3,106,925 +319,217 0.10% 112,251,342
2007-07-11 2007-07-09 35.941 2,787,708 +45,954 0.09% 100,194,194
2007-07-10 2007-07-06 34.964 2,741,754 +25,854 0.09% 95,862,515
2007-07-09 2007-07-05 34.513 2,715,900 -1,025 0.09% 93,733,285
2007-07-06 2007-07-04 34.513 2,716,925 +5,324 0.09% 93,768,661
2007-07-05 2007-07-03 34.588 2,711,601 +15,516 0.09% 93,788,804
2007-07-04 2007-06-29 34.814 2,696,085 +2,660 0.09% 93,860,303
2007-07-03 2007-06-28 35.265 2,693,425 +910 0.09% 94,982,831
2007-06-29 2007-06-27 35.340 2,692,515 -34,448 0.09% 95,153,193
2007-06-28 2007-06-26 35.190 2,726,963 -1,064 0.09% 95,960,494
2007-06-27 2007-06-25 35.190 2,728,027 -24,199 0.09% 95,997,936
2007-06-26 2007-06-22 35.340 2,752,226 0.09% 97,263,374

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top