History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 2,276,611 +0 0.04% 60,831,046
2025-10-13 2025-10-09 26.600 2,276,611 +0 0.04% 60,557,853
2025-10-10 2025-10-08 26.240 2,276,611 +1,384 0.04% 59,738,273
2025-10-06 2025-10-02 26.480 2,275,227 +1,175 0.04% 60,248,011
2025-10-03 2025-09-30 26.380 2,274,052 +3,000 0.04% 59,989,492
2025-10-02 2025-09-29 26.560 2,271,052 +500 0.04% 60,319,141
2025-09-30 2025-09-26 26.340 2,270,552 +5,000 0.04% 59,806,340
2025-09-29 2025-09-25 26.360 2,265,552 +2,620 0.04% 59,719,951
2025-09-26 2025-09-24 26.520 2,262,932 -200,000 0.04% 60,012,957
2025-09-25 2025-09-23 26.400 2,462,932 +81,000 0.04% 65,021,405
2025-09-24 2025-09-22 26.500 2,381,932 +4,000 0.04% 63,121,198
2025-09-23 2025-09-19 26.740 2,377,932 -12,609 0.04% 63,585,902
2025-09-18 2025-09-16 26.740 2,390,541 +500 0.04% 63,923,066
2025-09-17 2025-09-15 26.740 2,390,041 +558 0.04% 63,909,696
2025-09-16 2025-09-12 26.520 2,389,483 +1,732 0.04% 63,369,089
2025-09-15 2025-09-11 26.660 2,387,751 +50,000 0.04% 63,657,442
2025-09-11 2025-09-09 26.400 2,337,751 +45,000 0.04% 61,716,626
2025-09-09 2025-09-05 26.400 2,292,751 +1,000 0.04% 60,528,626
2025-09-08 2025-09-04 26.140 2,291,751 +500 0.04% 59,906,371
2025-09-05 2025-09-03 26.120 2,291,251 +500 0.04% 59,847,476
2025-09-04 2025-09-02 26.280 2,290,751 +2,000 0.04% 60,200,936
2025-09-03 2025-09-01 26.360 2,288,751 +13,000 0.04% 60,331,476
2025-09-02 2025-08-29 26.360 2,275,751 +3,500 0.04% 59,988,796
2025-09-01 2025-08-28 26.640 2,272,251 +16,500 0.04% 60,532,767
2025-08-29 2025-08-27 26.720 2,255,751 +57,500 0.04% 60,273,667
2025-08-28 2025-08-26 27.807 2,198,251 +22,500 0.04% 61,125,761
2025-08-27 2025-08-25 27.847 2,175,751 +35,345 0.03% 60,588,500
2025-08-26 2025-08-22 27.766 2,140,406 +5,415 0.03% 59,430,342
2025-08-25 2025-08-21 27.685 2,134,991 +29,540 0.03% 59,106,529
2025-08-22 2025-08-20 27.725 2,105,451 +13,293 0.03% 58,374,254
2025-08-21 2025-08-19 27.746 2,092,158 +1,969 0.03% 58,048,196
2025-08-20 2025-08-18 27.725 2,090,189 +985 0.03% 57,951,110
2025-08-19 2025-08-15 27.867 2,089,204 +11,816 0.03% 58,220,846
2025-08-18 2025-08-14 28.781 2,077,388 +85,173 0.03% 59,790,340
2025-08-15 2025-08-13 28.721 1,992,215 +549 0.03% 57,217,538
2025-08-12 2025-08-08 28.538 1,991,666 -7,385 0.03% 56,837,686
2025-08-11 2025-08-07 28.842 1,999,051 -5,907 0.03% 57,657,495
2025-08-08 2025-08-06 28.274 2,004,958 +28,062 0.03% 56,687,599
2025-08-07 2025-08-05 28.599 1,976,896 +80,742 0.03% 56,536,644
2025-08-06 2025-08-04 28.558 1,896,154 +10,339 0.03% 54,150,501
2025-08-05 2025-08-01 28.639 1,885,815 +9,355 0.03% 54,008,455
2025-08-04 2025-07-31 28.690 1,876,460 +3,938 0.03% 53,835,818
2025-08-01 2025-07-30 29.096 1,872,522 -1,477 0.03% 54,483,514
2025-07-31 2025-07-29 28.639 1,873,999 -435 0.03% 53,670,052
2025-07-30 2025-07-28 28.487 1,874,434 -4,283 0.03% 53,396,965
2025-07-29 2025-07-25 28.385 1,878,717 -2,199 0.03% 53,328,176
2025-07-25 2025-07-23 28.639 1,880,916 -89,718 0.03% 53,868,151
2025-07-24 2025-07-22 28.385 1,970,634 -985 0.03% 55,937,279
2025-07-23 2025-07-21 28.233 1,971,619 -7,877 0.03% 55,664,889
2025-07-22 2025-07-18 27.878 1,979,496 +2,925 0.03% 55,183,664
2025-07-18 2025-07-16 27.928 1,976,571 -492 0.03% 55,202,490
2025-07-17 2025-07-15 28.132 1,977,063 -492 0.03% 55,617,804
2025-07-16 2025-07-14 27.878 1,977,555 +492 0.03% 55,129,554
2025-07-15 2025-07-11 27.878 1,977,063 -172 0.03% 55,115,838
2025-07-14 2025-07-10 27.878 1,977,235 +3,446 0.03% 55,120,633
2025-07-11 2025-07-09 28.030 1,973,789 +104,866 0.03% 55,325,247
2025-07-08 2025-07-04 28.995 1,868,923 +10,946 0.03% 54,188,993
2025-07-07 2025-07-03 29.046 1,857,977 -30,032 0.03% 53,965,962
2025-07-04 2025-07-02 29.147 1,888,009 -11,784 0.03% 55,030,000
2025-07-03 2025-06-30 28.639 1,899,793 +9,354 0.03% 54,408,775
2025-06-27 2025-06-25 28.385 1,890,439 -492 0.03% 53,660,910
2025-06-26 2025-06-24 28.182 1,890,931 -492 0.03% 53,290,798
2025-06-25 2025-06-23 28.081 1,891,423 -985 0.03% 53,112,575
2025-06-23 2025-06-19 27.573 1,892,408 +1,477 0.03% 52,179,290
2025-06-20 2025-06-18 27.979 1,890,931 -803 0.03% 52,906,720
2025-06-17 2025-06-13 28.436 1,891,734 -1,477 0.03% 53,793,730
2025-06-16 2025-06-12 28.284 1,893,211 -1,970 0.03% 53,547,324
2025-06-13 2025-06-11 28.284 1,895,181 -2,954 0.03% 53,603,044
2025-06-12 2025-06-10 28.284 1,898,135 +607 0.03% 53,686,594
2025-06-11 2025-06-09 28.030 1,897,528 -2,462 0.03% 53,187,654
2025-06-10 2025-06-06 28.030 1,899,990 +985 0.03% 53,256,663
2025-06-09 2025-06-05 27.878 1,899,005 -38,402 0.03% 52,939,765
2025-06-06 2025-06-04 27.725 1,937,407 -17,724 0.03% 53,715,184
2025-06-04 2025-06-02 27.878 1,955,131 -492 0.03% 54,504,426
2025-06-03 2025-05-30 27.827 1,955,623 -1,477 0.03% 54,418,837
2025-06-02 2025-05-29 27.878 1,957,100 -492 0.03% 54,559,317
2025-05-29 2025-05-27 27.370 1,957,592 +984 0.03% 53,578,988
2025-05-28 2025-05-26 27.116 1,956,608 -4,923 0.03% 53,055,284
2025-05-27 2025-05-23 26.811 1,961,531 -2,462 0.03% 52,591,149
2025-05-26 2025-05-22 29.116 1,963,993 -1,969 0.03% 57,183,859
2025-05-23 2025-05-21 29.326 1,965,962 +63,052 0.03% 57,653,737
2025-05-21 2025-05-19 29.169 1,902,910 +954 0.03% 55,505,188
2025-05-19 2025-05-15 29.064 1,901,956 +15,249 0.03% 55,277,802
2025-05-16 2025-05-14 29.274 1,886,707 -7,625 0.03% 55,230,529
2025-05-14 2025-05-12 29.011 1,894,332 -5,718 0.03% 54,956,842
2025-05-13 2025-05-09 28.277 1,900,050 +2,859 0.03% 53,727,216
2025-05-09 2025-05-07 28.329 1,897,191 +3,336 0.03% 53,745,902
2025-05-08 2025-05-06 28.801 1,893,855 -4,289 0.03% 54,545,586
2025-05-07 2025-05-02 28.329 1,898,144 -2,859 0.03% 53,772,900
2025-05-06 2025-04-30 28.119 1,901,003 -477 0.03% 53,454,975
2025-05-02 2025-04-29 27.595 1,901,480 +477 0.03% 52,470,843
2025-04-30 2025-04-28 27.752 1,901,003 -477 0.03% 52,756,869
2025-04-25 2025-04-23 27.857 1,901,480 -476 0.03% 52,969,616
2025-04-24 2025-04-22 27.542 1,901,956 -18,586 0.03% 52,384,199
2025-04-22 2025-04-16 26.913 1,920,542 +27 0.03% 51,687,046
2025-04-16 2025-04-14 26.703 1,920,515 -476 0.03% 51,283,307
2025-04-15 2025-04-11 26.073 1,920,991 -3,336 0.03% 50,086,681
2025-04-14 2025-04-10 25.759 1,924,327 -1,906 0.03% 49,567,944
2025-04-11 2025-04-09 25.286 1,926,233 +5,242 0.03% 48,707,563
2025-04-10 2025-04-08 25.601 1,920,991 +2,859 0.03% 49,179,679
2025-04-08 2025-04-03 26.965 1,918,132 +2,383 0.03% 51,722,815
2025-04-07 2025-04-02 27.280 1,915,749 -2,383 0.03% 52,261,575
2025-04-02 2025-03-31 26.703 1,918,132 +10,484 0.03% 51,219,674
2025-04-01 2025-03-28 27.385 1,907,648 -1,430 0.03% 52,240,736
2025-03-31 2025-03-27 27.280 1,909,078 -2,859 0.03% 52,079,590
2025-03-26 2025-03-24 27.437 1,911,937 +476 0.03% 52,458,492
2025-03-25 2025-03-21 27.595 1,911,461 +3,813 0.03% 52,746,267
2025-03-21 2025-03-19 28.067 1,907,648 -1,906 0.03% 53,541,750
2025-03-20 2025-03-18 28.172 1,909,554 -9,531 0.03% 53,795,602
2025-03-19 2025-03-17 27.752 1,919,085 -3,336 0.03% 53,258,683
2025-03-18 2025-03-14 27.595 1,922,421 -5,242 0.03% 53,048,705
2025-03-17 2025-03-13 27.647 1,927,663 -5,242 0.03% 53,294,485
2025-03-14 2025-03-12 27.647 1,932,905 +20,968 0.03% 53,439,411
2025-03-13 2025-03-11 28.119 1,911,937 -24,304 0.03% 53,762,432
2025-03-12 2025-03-10 27.910 1,936,241 -2,859 0.03% 54,039,533
2025-03-11 2025-03-07 27.700 1,939,100 +15,726 0.03% 53,712,414
2025-03-10 2025-03-06 27.542 1,923,374 +4,289 0.03% 52,974,100
2025-03-06 2025-03-04 27.018 1,919,085 -1,906 0.03% 51,849,190
2025-03-05 2025-03-03 27.070 1,920,991 -2,383 0.03% 52,001,464
2025-03-04 2025-02-28 26.650 1,923,374 -477 0.03% 51,258,748
2025-03-03 2025-02-27 27.228 1,923,851 +1,907 0.03% 52,381,669
2025-02-26 2025-02-24 26.808 1,921,944 +4,288 0.03% 51,523,122
2025-02-24 2025-02-20 26.178 1,917,656 -814 0.03% 50,200,933
2025-02-21 2025-02-19 26.178 1,918,470 +953 0.03% 50,222,242
2025-02-19 2025-02-17 26.336 1,917,517 +1,906 0.03% 50,499,082
2025-02-18 2025-02-14 26.283 1,915,611 +1,429 0.03% 50,348,390
2025-02-17 2025-02-13 25.916 1,914,182 -1,906 0.03% 49,607,886
2025-02-14 2025-02-12 25.916 1,916,088 +11,324 0.03% 49,657,281
2025-02-12 2025-02-10 25.811 1,904,764 +476 0.03% 49,163,955
2025-02-11 2025-02-07 25.496 1,904,288 -531 0.03% 48,552,259
2025-02-07 2025-02-05 25.549 1,904,819 +1,906 0.03% 48,665,727
2025-02-05 2025-02-03 25.654 1,902,913 +476 0.03% 48,816,690
2025-02-04 2025-01-28 25.549 1,902,437 -476 0.03% 48,604,870
2025-02-03 2025-01-24 25.339 1,902,913 +953 0.03% 48,217,713
2025-01-24 2025-01-22 25.182 1,901,960 +476 0.03% 47,894,226
2025-01-23 2025-01-21 25.339 1,901,484 +1,906 0.03% 48,181,503
2025-01-22 2025-01-20 25.391 1,899,578 +954 0.03% 48,232,862
2025-01-21 2025-01-17 25.496 1,898,624 -1,907 0.03% 48,407,848
2025-01-17 2025-01-15 25.129 1,900,531 +2,383 0.03% 47,758,537
2025-01-16 2025-01-14 25.391 1,898,148 -1,906 0.03% 48,196,552
2025-01-15 2025-01-13 25.339 1,900,054 +1,430 0.03% 48,145,269
2025-01-14 2025-01-10 26.441 1,898,624 +1,906 0.03% 50,200,731
2025-01-13 2025-01-09 26.493 1,896,718 -4,766 0.03% 50,249,840
2025-01-10 2025-01-08 26.546 1,901,484 +477 0.03% 50,475,861
2025-01-09 2025-01-07 27.018 1,901,007 +2,383 0.03% 51,360,765
2025-01-08 2025-01-06 27.332 1,898,624 -3,336 0.03% 51,894,010
2025-01-07 2025-01-03 27.752 1,901,960 +1,429 0.03% 52,783,428
2025-01-06 2025-01-02 27.857 1,900,531 +3,813 0.03% 52,943,179
2025-01-03 2024-12-31 28.434 1,896,718 -82 0.03% 53,931,511
2025-01-02 2024-12-27 28.539 1,896,800 -1,430 0.03% 54,132,861
2024-12-30 2024-12-24 28.539 1,898,230 -587 0.03% 54,173,672
2024-12-27 2024-12-20 27.910 1,898,817 +2,193 0.03% 52,995,047
2024-12-23 2024-12-19 28.014 1,896,624 +10,007 0.03% 53,132,841
2024-12-20 2024-12-18 28.801 1,886,617 +4,766 0.03% 54,337,121
2024-12-18 2024-12-16 28.959 1,881,851 +2,859 0.03% 54,496,028
2024-12-17 2024-12-13 29.064 1,878,992 -15,726 0.03% 54,610,385
2024-12-16 2024-12-12 29.483 1,894,718 +1,430 0.03% 55,862,637
2024-12-13 2024-12-11 29.431 1,893,288 -1,430 0.03% 55,721,152
2024-12-12 2024-12-10 29.326 1,894,718 -1,429 0.03% 55,564,438
2024-12-11 2024-12-09 29.169 1,896,147 -1,430 0.03% 55,307,921
2024-12-10 2024-12-06 28.906 1,897,577 -1,906 0.03% 54,851,884
2024-12-09 2024-12-05 28.644 1,899,483 +953 0.03% 54,408,731
2024-12-06 2024-12-04 28.854 1,898,530 -477 0.03% 54,779,832
2024-12-03 2024-11-29 28.592 1,899,007 +531 0.03% 54,295,471
2024-11-28 2024-11-26 28.329 1,898,476 +510 0.03% 53,782,305
2024-11-27 2024-11-25 28.067 1,897,966 +477 0.03% 53,270,006
2024-11-26 2024-11-22 28.487 1,897,489 +476 0.03% 54,052,979
2024-11-25 2024-11-21 28.854 1,897,013 +1,712 0.03% 54,736,060
2024-11-21 2024-11-19 28.644 1,895,301 +410 0.03% 54,288,941
2024-11-20 2024-11-18 28.854 1,894,891 +953 0.03% 54,674,833
2024-11-18 2024-11-14 28.749 1,893,938 +3,336 0.03% 54,448,617
2024-11-15 2024-11-13 29.221 1,890,602 +2,859 0.03% 55,245,365
2024-11-14 2024-11-12 29.431 1,887,743 -477 0.03% 55,557,957
2024-11-13 2024-11-11 29.588 1,888,220 +2,383 0.03% 55,869,172
2024-11-12 2024-11-08 29.588 1,885,837 -2,859 0.03% 55,798,663
2024-11-11 2024-11-07 29.851 1,888,696 +476 0.03% 56,378,675
2024-11-08 2024-11-06 29.851 1,888,220 +4,786 0.03% 56,364,466
2024-11-07 2024-11-05 30.270 1,883,434 -1,252 0.03% 57,012,063
2024-11-06 2024-11-04 30.008 1,884,686 -6,476 0.03% 56,555,595
2024-11-04 2024-10-31 29.693 1,891,162 +1,906 0.03% 56,154,647
2024-11-01 2024-10-30 29.798 1,889,256 +477 0.03% 56,296,278
2024-10-30 2024-10-28 30.060 1,888,779 +476 0.03% 56,777,505
2024-10-29 2024-10-25 29.903 1,888,303 -20,014 0.03% 56,466,007
2024-10-28 2024-10-24 29.903 1,908,317 +26,209 0.03% 57,064,487
2024-10-25 2024-10-23 30.270 1,882,108 -25,311 0.03% 56,971,925
2024-10-24 2024-10-22 30.218 1,907,419 +17,286 0.03% 57,638,030
2024-10-23 2024-10-21 30.375 1,890,133 +10,484 0.03% 57,413,162
2024-10-22 2024-10-18 30.480 1,879,649 -9,530 0.03% 57,291,927
2024-10-21 2024-10-17 29.956 1,889,179 +30,022 0.03% 56,591,311
2024-10-18 2024-10-16 30.428 1,859,157 +953 0.03% 56,569,794
2024-10-17 2024-10-15 31.162 1,858,204 -12,390 0.03% 57,905,575
2024-10-16 2024-10-14 31.529 1,870,594 -477 0.03% 58,978,612
2024-10-15 2024-10-10 30.900 1,871,071 -7,625 0.03% 57,815,742
2024-10-14 2024-10-09 30.218 1,878,696 -14,772 0.03% 56,770,084
2024-10-10 2024-10-08 30.323 1,893,468 -40,030 0.03% 57,415,129
2024-10-09 2024-10-07 31.949 1,933,498 -1,765 0.03% 61,773,408
2024-10-08 2024-10-04 31.529 1,935,263 -22,005 0.03% 61,017,584
2024-10-07 2024-10-03 31.267 1,957,268 -16,258 0.03% 61,197,981
2024-10-04 2024-10-02 31.949 1,973,526 -2,383 0.03% 63,052,264
2024-10-03 2024-09-30 30.795 1,975,909 +822 0.03% 60,847,898
2024-10-02 2024-09-27 31.320 1,975,087 -15,726 0.03% 61,858,744
2024-09-27 2024-09-25 29.746 1,990,813 -5,242 0.03% 59,218,045
2024-09-26 2024-09-24 29.274 1,996,055 -953 0.03% 58,431,528
2024-09-25 2024-09-23 28.801 1,997,008 -953 0.03% 57,516,532
2024-09-23 2024-09-19 29.221 1,997,961 -14,773 0.03% 58,382,507
2024-09-20 2024-09-17 28.696 2,012,734 -476 0.03% 57,758,280
2024-09-19 2024-09-16 28.277 2,013,210 -477 0.03% 56,927,011
2024-09-17 2024-09-13 28.067 2,013,687 -953 0.03% 56,517,935
2024-09-11 2024-09-09 27.752 2,014,640 +953 0.03% 55,910,537
2024-09-10 2024-09-05 28.067 2,013,687 +2,577 0.03% 56,517,935
2024-09-09 2024-09-04 27.910 2,011,110 +477 0.03% 56,129,089
2024-08-30 2024-08-28 28.749 2,010,633 +2,382 0.03% 57,803,469
2024-08-29 2024-08-27 29.931 2,008,251 -2,859 0.03% 60,108,388
2024-08-28 2024-08-26 30.090 2,011,110 +18,324 0.03% 60,515,280
2024-08-27 2024-08-23 29.505 1,992,786 -1,424 0.03% 58,796,463
2024-08-21 2024-08-19 29.238 1,994,210 -219 0.03% 58,307,445
2024-08-20 2024-08-16 29.238 1,994,429 -3,755 0.03% 58,313,848
2024-08-19 2024-08-15 27.800 1,998,184 -470 0.03% 55,550,344
2024-08-16 2024-08-14 27.960 1,998,654 -19,715 0.03% 55,882,740
2024-08-15 2024-08-13 27.694 2,018,369 -1,878 0.03% 55,896,509
2024-08-13 2024-08-09 27.534 2,020,247 -105,149 0.03% 55,625,738
2024-08-12 2024-08-08 27.374 2,125,396 +938 0.04% 58,181,344
2024-08-08 2024-08-06 27.161 2,124,458 +1,878 0.04% 57,703,094
2024-08-07 2024-08-05 27.428 2,122,580 -2,347 0.04% 58,217,301
2024-08-05 2024-08-01 27.215 2,124,927 +469 0.04% 57,829,001
2024-08-01 2024-07-30 26.682 2,124,458 +93,884 0.04% 56,684,804
2024-07-31 2024-07-29 26.895 2,030,574 +2,347 0.03% 54,612,364
2024-07-26 2024-07-24 27.268 2,028,227 -1,878 0.03% 55,305,369
2024-07-25 2024-07-23 26.948 2,030,105 -2,816 0.03% 54,707,868
2024-07-24 2024-07-22 27.108 2,032,921 +15,078 0.03% 55,108,559
2024-07-23 2024-07-19 26.629 2,017,843 +1,878 0.03% 53,732,636
2024-07-18 2024-07-16 26.309 2,015,965 +470 0.03% 53,038,436
2024-07-17 2024-07-15 26.575 2,015,495 +3,285 0.03% 53,562,772
2024-07-16 2024-07-12 27.587 2,012,210 +8,580 0.03% 55,511,612
2024-07-15 2024-07-11 26.735 2,003,630 -3,285 0.03% 53,567,579
2024-07-12 2024-07-10 26.203 2,006,915 +1,877 0.03% 52,586,571
2024-07-02 2024-06-27 25.936 2,005,038 +1,561 0.03% 52,003,472
2024-06-28 2024-06-26 26.256 2,003,477 -3,286 0.03% 52,603,187
2024-06-26 2024-06-24 26.096 2,006,763 +7,980 0.03% 52,368,838
2024-06-25 2024-06-21 26.096 1,998,783 +8,919 0.03% 52,160,591
2024-06-21 2024-06-19 26.789 1,989,864 +8,919 0.03% 53,305,516
2024-06-20 2024-06-18 26.416 1,980,945 +5,633 0.03% 52,328,088
2024-06-19 2024-06-17 26.309 1,975,312 +2,816 0.03% 51,968,888
2024-06-18 2024-06-14 26.522 1,972,496 -4,725 0.03% 52,315,002
2024-06-14 2024-06-12 26.522 1,977,221 +1,878 0.03% 52,440,320
2024-06-13 2024-06-11 26.629 1,975,343 +19,246 0.03% 52,600,915
2024-06-06 2024-06-04 28.013 1,956,097 +14,082 0.03% 54,797,015
2024-06-04 2024-05-31 28.226 1,942,015 +1,409 0.03% 54,816,238
2024-06-03 2024-05-30 27.587 1,940,606 +3,285 0.03% 53,536,245
2024-05-31 2024-05-29 28.120 1,937,321 +939 0.03% 54,477,389
2024-05-29 2024-05-27 28.812 1,936,382 +939 0.03% 55,791,633
2024-05-28 2024-05-24 28.173 1,935,443 +5,633 0.03% 54,527,656
2024-05-27 2024-05-23 31.335 1,929,810 +6,572 0.03% 60,471,207
2024-05-24 2024-05-22 31.775 1,923,238 +63,697 0.03% 61,111,099
2024-05-23 2024-05-21 31.555 1,859,541 +14,098 0.03% 58,678,213
2024-05-22 2024-05-20 32.545 1,845,443 -1,433 0.03% 60,059,480
2024-05-20 2024-05-16 31.940 1,846,876 -3,183 0.03% 58,989,280
2024-05-17 2024-05-14 31.390 1,850,059 +11,316 0.03% 58,073,889
2024-05-16 2024-05-13 31.445 1,838,743 -19,100 0.03% 57,819,760
2024-05-14 2024-05-10 30.621 1,857,843 -3,183 0.03% 56,888,362
2024-05-10 2024-05-08 29.246 1,861,026 +3,638 0.03% 54,428,116
2024-05-09 2024-05-07 29.851 1,857,388 -5,002 0.03% 55,444,911
2024-05-08 2024-05-06 29.686 1,862,390 +1,106 0.03% 55,287,075
2024-05-07 2024-05-03 29.191 1,861,284 +2,729 0.03% 54,333,339
2024-05-06 2024-05-02 28.697 1,858,555 -3,638 0.03% 53,334,122
2024-05-02 2024-04-29 28.587 1,862,193 -11,369 0.03% 53,233,774
2024-04-29 2024-04-25 27.487 1,873,562 -4,093 0.03% 51,498,823
2024-04-26 2024-04-24 27.267 1,877,655 -1,819 0.03% 51,198,437
2024-04-25 2024-04-23 26.717 1,879,474 -3,741 0.03% 50,214,809
2024-04-24 2024-04-22 26.443 1,883,215 -4,449 0.03% 49,797,118
2024-04-23 2024-04-19 25.783 1,887,664 +909 0.03% 48,669,486
2024-04-22 2024-04-18 25.948 1,886,755 +2,274 0.03% 48,957,218
2024-04-19 2024-04-17 26.058 1,884,481 +5,003 0.03% 49,105,409
2024-04-18 2024-04-16 26.553 1,879,478 +4,547 0.03% 49,904,948
2024-04-17 2024-04-15 27.212 1,874,931 +1,364 0.03% 51,021,088
2024-04-16 2024-04-12 27.487 1,873,567 +4,093 0.03% 51,498,960
2024-04-15 2024-04-11 28.257 1,869,474 +27,286 0.03% 52,825,276
2024-04-12 2024-04-10 28.532 1,842,188 -5,457 0.03% 52,560,627
2024-04-10 2024-04-08 27.927 1,847,645 +3,183 0.03% 51,599,022
2024-04-09 2024-04-05 27.762 1,844,462 +4,093 0.03% 51,205,937
2024-04-08 2024-04-03 28.092 1,840,369 +909 0.03% 51,699,344
2024-04-05 2024-04-02 28.587 1,839,460 -4,547 0.03% 52,583,915
2024-04-03 2024-03-28 28.367 1,844,007 +4,547 0.03% 52,308,407
2024-04-02 2024-03-27 28.752 1,839,460 +92,316 0.03% 52,887,284
2024-03-28 2024-03-26 28.752 1,747,144 -8,185 0.03% 50,233,058
2024-03-27 2024-03-25 28.147 1,755,329 +454 0.03% 49,406,913
2024-03-26 2024-03-22 27.982 1,754,875 +92,704 0.03% 49,104,715
2024-03-25 2024-03-21 28.477 1,662,171 -5,003 0.03% 47,333,072
2024-03-19 2024-03-15 27.927 1,667,174 +2,729 0.03% 46,559,024
2024-03-18 2024-03-14 28.257 1,664,445 +909 0.03% 47,031,821
2024-03-15 2024-03-13 28.532 1,663,536 +3,639 0.03% 47,463,394
2024-03-14 2024-03-12 28.971 1,659,897 -2,729 0.03% 48,089,580
2024-03-13 2024-03-11 28.367 1,662,626 -2,729 0.03% 47,163,225
2024-03-12 2024-03-08 27.707 1,665,355 +910 0.03% 46,142,018
2024-03-11 2024-03-07 27.542 1,664,445 +2,669 0.03% 45,842,300
2024-03-08 2024-03-06 27.597 1,661,776 +910 0.03% 45,860,145
2024-03-07 2024-03-05 27.157 1,660,866 +7,731 0.03% 45,104,593
2024-03-06 2024-03-04 27.817 1,653,135 +2,728 0.03% 45,985,198
2024-03-05 2024-03-01 28.257 1,650,407 +3,638 0.03% 46,635,153
2024-03-04 2024-02-29 28.587 1,646,769 +9,096 0.03% 47,075,534
2024-03-01 2024-02-28 29.301 1,637,673 -1,365 0.03% 47,985,898
2024-02-29 2024-02-27 29.246 1,639,038 +1,303 0.03% 47,935,789
2024-02-27 2024-02-23 28.971 1,637,735 +2,274 0.03% 47,447,515
2024-02-26 2024-02-22 29.686 1,635,461 -3,184 0.03% 48,550,441
2024-02-23 2024-02-21 29.191 1,638,645 -3,183 0.03% 47,834,212
2024-02-22 2024-02-20 28.477 1,641,828 -3,638 0.03% 46,753,771
2024-02-19 2024-02-15 27.377 1,645,466 +2,274 0.03% 45,048,204
2024-02-16 2024-02-14 27.652 1,643,192 +1,364 0.03% 45,437,615
2024-02-15 2024-02-09 28.092 1,641,828 -476 0.03% 46,121,963
2024-02-14 2024-02-07 28.861 1,642,304 +1,365 0.03% 47,399,317
2024-02-08 2024-02-06 28.752 1,640,939 +2,379 0.03% 47,179,502
2024-02-07 2024-02-05 28.312 1,638,560 -8,641 0.03% 46,390,473
2024-02-06 2024-02-02 28.147 1,647,201 -5,107 0.03% 46,363,454
2024-02-05 2024-02-01 27.762 1,652,308 +4,547 0.03% 45,871,359
2024-02-01 2024-01-30 28.147 1,647,761 +3,638 0.03% 46,379,216
2024-01-31 2024-01-29 28.971 1,644,123 -1,819 0.03% 47,632,585
2024-01-29 2024-01-25 28.807 1,645,942 +1,015 0.03% 47,413,830
2024-01-26 2024-01-24 29.191 1,644,927 +910 0.03% 48,017,592
2024-01-19 2024-01-17 28.477 1,644,017 +18,190 0.03% 46,816,106
2024-01-16 2024-01-12 30.511 1,625,827 +455 0.03% 49,605,124
2024-01-15 2024-01-11 30.511 1,625,372 -2,274 0.03% 49,591,242
2024-01-12 2024-01-10 30.236 1,627,646 +4,093 0.03% 49,213,230
2024-01-11 2024-01-09 30.566 1,623,553 -1,819 0.03% 49,624,996
2024-01-10 2024-01-08 30.731 1,625,372 +3,183 0.03% 49,948,656
2024-01-08 2024-01-04 31.060 1,622,189 +5,002 0.03% 50,385,912
2024-01-05 2024-01-03 31.445 1,617,187 +8,641 0.03% 50,852,873
2024-01-04 2024-01-02 32.820 1,608,546 +909 0.03% 52,791,870
2024-01-02 2023-12-28 33.149 1,607,637 -909 0.03% 53,292,308
2023-12-29 2023-12-27 32.765 1,608,546 +740 0.03% 52,703,441
2023-12-20 2023-12-18 31.940 1,607,806 +4,548 0.03% 51,353,377
2023-12-19 2023-12-15 32.765 1,603,258 -3,184 0.03% 52,530,182
2023-12-18 2023-12-14 31.720 1,606,442 -909 0.03% 50,956,559
2023-12-14 2023-12-12 31.280 1,607,351 -14,552 0.03% 50,278,489
2023-12-13 2023-12-11 30.841 1,621,903 -867 0.03% 50,020,378
2023-12-07 2023-12-05 30.236 1,622,770 +10,005 0.03% 49,065,800
2023-12-05 2023-12-01 30.731 1,612,765 +1,819 0.03% 49,561,236
2023-12-04 2023-11-30 30.786 1,610,946 +454 0.03% 49,593,897
2023-12-01 2023-11-29 30.896 1,610,492 +5,458 0.03% 49,756,992
2023-11-30 2023-11-28 31.885 1,605,034 +1,364 0.03% 51,176,603
2023-11-28 2023-11-24 32.600 1,603,670 +7,276 0.03% 52,279,199
2023-11-27 2023-11-23 32.875 1,596,394 -5,912 0.03% 52,480,806
2023-11-23 2023-11-21 32.600 1,602,306 +4,548 0.03% 52,234,733
2023-11-22 2023-11-20 32.985 1,597,758 +5,457 0.03% 52,701,318
2023-11-21 2023-11-17 32.545 1,592,301 +4,093 0.03% 51,821,037
2023-11-20 2023-11-16 33.094 1,588,208 -16,826 0.03% 52,560,937
2023-11-16 2023-11-14 32.270 1,605,034 +866 0.03% 51,794,252
2023-11-14 2023-11-10 31.500 1,604,168 +910 0.03% 50,531,675
2023-11-09 2023-11-07 32.435 1,603,258 +909 0.03% 52,001,354
2023-11-08 2023-11-06 33.314 1,602,349 -3,395 0.03% 53,381,278
2023-11-01 2023-10-30 32.710 1,605,744 -1,819 0.03% 52,523,360
2023-10-31 2023-10-27 32.490 1,607,563 -61 0.03% 52,229,361
2023-10-30 2023-10-26 31.335 1,607,624 +5,457 0.03% 50,375,406
2023-10-27 2023-10-25 32.765 1,602,167 -909 0.03% 52,494,435
2023-10-26 2023-10-24 32.820 1,603,076 +909 0.03% 52,612,346
2023-10-25 2023-10-20 33.094 1,602,167 +910 0.03% 53,022,903
2023-10-24 2023-10-19 32.930 1,601,257 +1,819 0.03% 52,728,703
2023-10-20 2023-10-18 33.699 1,599,438 -910 0.03% 53,899,795
2023-10-19 2023-10-17 33.754 1,600,348 -2,834 0.03% 54,018,439
2023-10-13 2023-10-11 34.194 1,603,182 +3,523 0.03% 54,819,168
2023-10-10 2023-10-06 33.644 1,599,659 -910 0.03% 53,819,302
2023-10-06 2023-10-04 32.930 1,600,569 +910 0.03% 52,706,048
2023-10-03 2023-09-28 33.204 1,599,659 +909 0.03% 53,115,782
2023-09-27 2023-09-25 33.314 1,598,750 -454 0.03% 53,261,379
2023-09-25 2023-09-21 33.479 1,599,204 +3,183 0.03% 53,540,249
2023-09-22 2023-09-20 33.919 1,596,021 +3,638 0.03% 54,135,605
2023-09-13 2023-09-11 34.139 1,592,383 +909 0.03% 54,362,367
2023-09-11 2023-09-06 35.458 1,591,474 +508 0.03% 56,431,097
2023-09-07 2023-09-05 35.293 1,590,966 +1,819 0.03% 56,150,697
2023-09-06 2023-09-04 36.393 1,589,147 -1,819 0.03% 57,833,741
2023-08-30 2023-08-28 35.184 1,590,966 +105 0.03% 55,975,773
2023-08-29 2023-08-25 35.074 1,590,861 +910 0.03% 55,797,166
2023-08-25 2023-08-23 35.184 1,589,951 +1,819 0.03% 55,940,062
2023-08-23 2023-08-21 35.811 1,588,132 +21,390 0.03% 56,871,812
2023-08-22 2023-08-18 36.646 1,566,742 +7,182 0.03% 57,414,670
2023-08-21 2023-08-17 37.147 1,559,560 +2,693 0.03% 57,933,186
2023-08-18 2023-08-16 37.593 1,556,867 -396 0.03% 58,526,800
2023-08-17 2023-08-15 37.983 1,557,263 +2,693 0.03% 59,148,786
2023-08-16 2023-08-14 38.428 1,554,570 +4,040 0.03% 59,739,126
2023-08-15 2023-08-11 38.985 1,550,530 +449 0.03% 60,447,411
2023-08-14 2023-08-10 39.263 1,550,081 -1,347 0.03% 60,861,549
2023-08-11 2023-08-09 39.152 1,551,428 -63 0.03% 60,741,630
2023-08-10 2023-08-08 38.707 1,551,491 +898 0.03% 60,052,841
2023-08-09 2023-08-07 39.096 1,550,593 -682 0.03% 60,622,581
2023-08-08 2023-08-04 38.762 1,551,275 +2,244 0.03% 60,130,876
2023-08-07 2023-08-03 39.208 1,549,031 +2,694 0.03% 60,734,053
2023-08-04 2023-08-02 39.319 1,546,337 +1,346 0.03% 60,800,667
2023-08-03 2023-08-01 39.987 1,544,991 -2,562 0.03% 61,780,283
2023-08-02 2023-07-31 39.932 1,547,553 +898 0.03% 61,796,543
2023-08-01 2023-07-28 40.322 1,546,655 -1,796 0.03% 62,363,648
2023-07-31 2023-07-27 40.210 1,548,451 -898 0.03% 62,263,590
2023-07-28 2023-07-26 39.709 1,549,349 -1,795 0.03% 61,523,110
2023-07-27 2023-07-25 39.542 1,551,144 +960 0.03% 61,335,225
2023-07-26 2023-07-24 39.152 1,550,184 +898 0.03% 60,692,925
2023-07-25 2023-07-21 39.765 1,549,286 -898 0.03% 61,606,892
2023-07-21 2023-07-19 38.929 1,550,184 +449 0.03% 60,347,588
2023-07-20 2023-07-18 38.929 1,549,735 +3,460 0.03% 60,330,109
2023-07-18 2023-07-13 39.653 1,546,275 +12,538 0.03% 61,314,928
2023-07-12 2023-07-10 38.484 1,533,737 +2,693 0.03% 59,023,973
2023-07-10 2023-07-06 39.319 1,531,044 +4,489 0.03% 60,199,359
2023-07-06 2023-07-04 40.210 1,526,555 +6,285 0.03% 61,383,147
2023-07-04 2023-06-30 40.099 1,520,270 +14,364 0.03% 60,961,089
2023-07-03 2023-06-29 40.322 1,505,906 +2,693 0.03% 60,720,582
2023-06-30 2023-06-28 40.711 1,503,213 +2,903 0.03% 61,198,023
2023-06-29 2023-06-27 40.322 1,500,310 +4,489 0.03% 60,494,942
2023-06-28 2023-06-26 40.155 1,495,821 +5,387 0.03% 60,064,019
2023-06-27 2023-06-23 40.322 1,490,434 +3,591 0.03% 60,096,726
2023-06-26 2023-06-21 40.377 1,486,843 +3,591 0.03% 60,034,737
2023-06-20 2023-06-16 40.823 1,483,252 +5,835 0.03% 60,550,594
2023-06-16 2023-06-14 40.990 1,477,417 +898 0.03% 60,559,238
2023-06-15 2023-06-13 41.435 1,476,519 -1,795 0.03% 61,180,281
2023-06-14 2023-06-12 41.491 1,478,314 -4,145 0.03% 61,336,990
2023-06-12 2023-06-08 41.213 1,482,459 -1,346 0.03% 61,096,159
2023-06-07 2023-06-05 41.213 1,483,805 -1,796 0.03% 61,151,631
2023-06-06 2023-06-02 40.656 1,485,601 +9 0.03% 60,398,275
2023-06-02 2023-05-31 40.155 1,485,592 +898 0.03% 59,653,278
2023-06-01 2023-05-30 40.210 1,484,694 +4,489 0.03% 59,699,906
2023-05-31 2023-05-29 40.656 1,480,205 +898 0.03% 60,178,897
2023-05-30 2023-05-25 43.509 1,479,307 +8,529 0.03% 64,362,668
2023-05-29 2023-05-24 43.794 1,470,778 +34,311 0.03% 64,410,924
2023-05-25 2023-05-23 43.908 1,436,467 +877 0.03% 63,072,140
2023-05-24 2023-05-22 44.250 1,435,590 -1,315 0.03% 63,524,804
2023-05-22 2023-05-18 43.794 1,436,905 +877 0.03% 62,927,498
2023-05-19 2023-05-17 43.794 1,436,028 +3,507 0.03% 62,889,090
2023-05-18 2023-05-16 44.307 1,432,521 -13,957 0.03% 63,470,687
2023-05-16 2023-05-12 44.136 1,446,478 +6,137 0.03% 63,841,632
2023-05-15 2023-05-11 45.048 1,440,341 -748 0.03% 64,884,894
2023-05-11 2023-05-09 45.219 1,441,089 +4,384 0.03% 65,165,117
2023-05-10 2023-05-08 45.276 1,436,705 +6,138 0.03% 65,048,800
2023-05-09 2023-05-05 45.504 1,430,567 -2,631 0.03% 65,097,196
2023-05-08 2023-05-04 45.162 1,433,198 -3,946 0.03% 64,726,565
2023-05-05 2023-05-03 45.048 1,437,144 -438 0.03% 64,740,875
2023-05-04 2023-05-02 45.048 1,437,582 -3,507 0.03% 64,760,606
2023-05-03 2023-04-28 44.649 1,441,089 -2,192 0.03% 64,343,362
2023-05-02 2023-04-27 44.250 1,443,281 -877 0.03% 63,865,130
2023-04-28 2023-04-26 43.965 1,444,158 -1,754 0.03% 63,492,185
2023-04-27 2023-04-25 43.509 1,445,912 +2,192 0.03% 62,909,696
2023-04-24 2023-04-20 44.079 1,443,720 -501 0.03% 63,637,580
2023-04-20 2023-04-18 44.307 1,444,221 -876 0.03% 63,989,079
2023-04-19 2023-04-17 44.649 1,445,097 +1,040 0.03% 64,522,316
2023-04-18 2023-04-14 44.478 1,444,057 -876 0.03% 64,228,847
2023-04-17 2023-04-13 44.421 1,444,933 -1,754 0.03% 64,185,415
2023-04-14 2023-04-12 44.250 1,446,687 +1,754 0.03% 64,015,846
2023-04-13 2023-04-11 44.592 1,444,933 -439 0.03% 64,432,599
2023-04-11 2023-04-04 43.737 1,445,372 -1,753 0.03% 63,215,880
2023-04-04 2023-03-31 43.167 1,447,125 +1,753 0.03% 62,467,354
2023-03-30 2023-03-28 43.052 1,445,372 -2,630 0.03% 62,226,844
2023-03-24 2023-03-22 43.509 1,448,002 -439 0.03% 63,000,629
2023-03-23 2023-03-21 43.167 1,448,441 +1,754 0.03% 62,524,161
2023-03-21 2023-03-17 43.794 1,446,687 +947 0.03% 63,355,888
2023-03-20 2023-03-16 43.338 1,445,740 -5,261 0.03% 62,654,890
2023-03-17 2023-03-15 44.478 1,451,001 +877 0.03% 64,537,702
2023-03-16 2023-03-14 44.592 1,450,124 +3,069 0.03% 64,664,076
2023-03-15 2023-03-13 45.390 1,447,055 +1,753 0.03% 65,682,442
2023-03-14 2023-03-10 45.447 1,445,302 +1,754 0.03% 65,685,288
2023-03-13 2023-03-09 45.961 1,443,548 +1,754 0.03% 66,346,414
2023-03-09 2023-03-07 46.360 1,441,794 +4,384 0.03% 66,841,309
2023-03-08 2023-03-06 46.702 1,437,410 +438 0.03% 67,129,861
2023-03-07 2023-03-03 46.075 1,436,972 -4,384 0.03% 66,208,058
2023-03-06 2023-03-02 45.676 1,441,356 -2,192 0.03% 65,834,715
2023-03-03 2023-03-01 45.676 1,443,548 -2,630 0.03% 65,934,836
2023-03-01 2023-02-27 45.276 1,446,178 +876 0.03% 65,477,703
2023-02-24 2023-02-22 45.733 1,445,302 -1,753 0.03% 66,097,367
2023-02-23 2023-02-21 45.847 1,447,055 -9,207 0.03% 66,342,567
2023-02-22 2023-02-20 45.676 1,456,262 +877 0.03% 66,515,555
2023-02-21 2023-02-17 45.733 1,455,385 +2,732 0.03% 66,558,488
2023-02-20 2023-02-16 46.018 1,452,653 +4,384 0.03% 66,847,721
2023-02-17 2023-02-15 45.733 1,448,269 +3,507 0.03% 66,233,055
2023-02-16 2023-02-14 47.329 1,444,762 +877 0.03% 68,379,448
2023-02-09 2023-02-07 47.443 1,443,885 +1,754 0.03% 68,502,610
2023-02-08 2023-02-06 47.614 1,442,131 +2,630 0.03% 68,666,099
2023-02-03 2023-02-01 48.242 1,439,501 +2,193 0.03% 69,443,807
2023-02-02 2023-01-31 47.785 1,437,308 +7,014 0.03% 68,682,334
2023-02-01 2023-01-30 48.926 1,430,294 -7,275 0.03% 69,978,365
2023-01-31 2023-01-27 48.013 1,437,569 +1,265 0.03% 69,022,705
2023-01-27 2023-01-20 48.413 1,436,304 -2,503 0.03% 69,535,286
2023-01-26 2023-01-19 48.356 1,438,807 -1,874 0.03% 69,574,418
2023-01-20 2023-01-18 48.128 1,440,681 -6,138 0.03% 69,336,427
2023-01-19 2023-01-17 47.500 1,446,819 +4,385 0.03% 68,724,310
2023-01-18 2023-01-16 48.185 1,442,434 -6,577 0.03% 69,503,047
2023-01-13 2023-01-11 47.158 1,449,011 +3,069 0.03% 68,332,668
2023-01-11 2023-01-09 47.329 1,445,942 +1,754 0.03% 68,435,296
2023-01-10 2023-01-06 47.614 1,444,188 -1,259 0.03% 68,764,041
2023-01-09 2023-01-05 47.443 1,445,447 -9 0.03% 68,576,716
2023-01-06 2023-01-04 47.899 1,445,456 +877 0.03% 69,236,539
2023-01-05 2023-01-03 47.671 1,444,579 +2,192 0.03% 68,865,033
2023-01-04 2022-12-30 47.158 1,442,387 -3,946 0.03% 68,020,292
2023-01-03 2022-12-29 46.930 1,446,333 -3,507 0.03% 67,876,481
2022-12-30 2022-12-28 46.987 1,449,840 +3,946 0.03% 68,123,739
2022-12-28 2022-12-22 46.987 1,445,894 -1,754 0.03% 67,938,328
2022-12-23 2022-12-21 46.018 1,447,648 +816 0.03% 66,617,403
2022-12-22 2022-12-20 45.733 1,446,832 +877 0.03% 66,167,338
2022-12-21 2022-12-19 45.790 1,445,955 +877 0.03% 66,209,683
2022-12-20 2022-12-16 45.961 1,445,078 -6,138 0.03% 66,416,734
2022-12-16 2022-12-14 45.447 1,451,216 +877 0.03% 65,954,065
2022-12-15 2022-12-13 45.276 1,450,339 -439 0.03% 65,666,099
2022-12-14 2022-12-12 44.079 1,450,778 +2,503 0.03% 63,948,688
2022-12-13 2022-12-09 44.136 1,448,275 -7,015 0.03% 63,920,944
2022-12-12 2022-12-08 42.938 1,455,290 -7,891 0.03% 62,487,868
2022-12-09 2022-12-07 42.311 1,463,181 +1,753 0.03% 61,908,908
2022-12-08 2022-12-06 42.539 1,461,428 -3,945 0.03% 62,168,077
2022-12-07 2022-12-05 41.684 1,465,373 +10,083 0.03% 61,082,492
2022-12-06 2022-12-02 42.368 1,455,290 +877 0.03% 61,658,016
2022-12-05 2022-12-01 42.824 1,454,413 -4,822 0.03% 62,284,341
2022-12-02 2022-11-30 42.824 1,459,235 +1,315 0.03% 62,490,840
2022-11-30 2022-11-28 42.254 1,457,920 -8,330 0.03% 61,603,174
2022-11-29 2022-11-25 42.482 1,466,250 +9,645 0.03% 62,289,592
2022-11-28 2022-11-24 42.881 1,456,605 +1,754 0.03% 62,461,272
2022-11-25 2022-11-23 43.338 1,454,851 -877 0.03% 63,049,739
2022-11-23 2022-11-21 43.052 1,455,728 +1,754 0.03% 62,672,695
2022-11-22 2022-11-18 42.710 1,453,974 +2,350 0.03% 62,099,720
2022-11-21 2022-11-17 43.680 1,451,624 -876 0.03% 63,406,546
2022-11-18 2022-11-16 43.224 1,452,500 -1,754 0.03% 62,782,200
2022-11-17 2022-11-15 42.710 1,454,254 -1,754 0.03% 62,111,679
2022-11-16 2022-11-14 42.083 1,456,008 -1,380 0.03% 61,273,305
2022-11-15 2022-11-11 42.083 1,457,388 -1,884 0.03% 61,331,380
2022-11-14 2022-11-10 40.658 1,459,272 +1,753 0.03% 59,330,358
2022-11-11 2022-11-09 40.829 1,457,519 +2,631 0.03% 59,508,422
2022-11-10 2022-11-08 41.057 1,454,888 -439 0.03% 59,732,851
2022-11-09 2022-11-07 40.943 1,455,327 -2,630 0.03% 59,584,900
2022-11-07 2022-11-03 39.346 1,457,957 +877 0.03% 57,364,735
2022-11-04 2022-11-02 40.258 1,457,080 -877 0.03% 58,659,625
2022-11-03 2022-11-01 39.802 1,457,957 -877 0.03% 58,029,833
2022-11-01 2022-10-28 39.289 1,458,834 -438 0.03% 57,316,054
2022-10-28 2022-10-26 39.403 1,459,272 -15,783 0.03% 57,499,687
2022-10-26 2022-10-24 38.320 1,475,055 -9,646 0.03% 56,523,451
2022-10-25 2022-10-21 38.890 1,484,701 +877 0.03% 57,739,705
2022-10-24 2022-10-20 39.517 1,483,824 -14,310 0.03% 58,636,334
2022-10-21 2022-10-19 39.802 1,498,134 +280 0.03% 59,628,965
2022-10-20 2022-10-18 39.631 1,497,854 +2,324 0.03% 59,361,583
2022-10-19 2022-10-17 39.232 1,495,530 -438 0.03% 58,672,522
2022-10-18 2022-10-14 39.004 1,495,968 +2,192 0.03% 58,348,486
2022-10-17 2022-10-13 39.175 1,493,776 -10,522 0.03% 58,518,529
2022-10-14 2022-10-12 39.403 1,504,298 +3,692 0.03% 59,273,847
2022-10-12 2022-10-10 40.201 1,500,606 +877 0.03% 60,326,341
2022-10-03 2022-09-29 40.600 1,499,729 -438 0.03% 60,889,719
2022-09-30 2022-09-28 40.658 1,500,167 +3,069 0.03% 60,993,046
2022-09-29 2022-09-27 42.368 1,497,098 +2,192 0.03% 63,429,345
2022-09-28 2022-09-26 43.794 1,494,906 +1,315 0.03% 65,467,581
2022-09-27 2022-09-23 44.421 1,493,591 +1,315 0.03% 66,346,854
2022-09-26 2022-09-22 44.991 1,492,276 -438 0.03% 67,139,383
2022-09-21 2022-09-19 45.733 1,492,714 -1,754 0.03% 68,265,639
2022-09-20 2022-09-16 46.075 1,494,468 -5,261 0.03% 68,857,170
2022-09-15 2022-09-13 46.189 1,499,729 -1,753 0.03% 69,270,607
2022-09-09 2022-09-07 45.276 1,501,482 +876 0.03% 67,981,668
2022-09-08 2022-09-06 45.105 1,500,606 -876 0.03% 67,685,298
2022-09-06 2022-09-02 45.276 1,501,482 +3,461 0.03% 67,981,668
2022-09-05 2022-09-01 45.276 1,498,021 +2,192 0.03% 67,824,967
2022-09-01 2022-08-30 45.619 1,495,829 +438 0.03% 68,237,502
2022-08-31 2022-08-29 45.619 1,495,391 +1,754 0.03% 68,217,521
2022-08-30 2022-08-26 46.018 1,493,637 +8,330 0.03% 68,733,710
2022-08-26 2022-08-24 45.847 1,485,307 +4,822 0.03% 68,096,292
2022-08-25 2022-08-23 47.243 1,480,485 +5,700 0.03% 69,942,454
2022-08-24 2022-08-22 47.704 1,474,785 +15,107 0.03% 70,352,907
2022-08-23 2022-08-19 47.934 1,459,678 +11,282 0.03% 69,968,633
2022-08-22 2022-08-18 48.050 1,448,396 +3,906 0.03% 69,594,732
2022-08-18 2022-08-16 48.165 1,444,490 +509 0.03% 69,573,494
2022-08-17 2022-08-15 48.050 1,443,981 +868 0.03% 69,382,593
2022-08-16 2022-08-12 48.395 1,443,113 -868 0.03% 69,839,742
2022-08-15 2022-08-11 47.761 1,443,981 -4,339 0.03% 68,966,631
2022-08-12 2022-08-10 47.531 1,448,320 +3,471 0.03% 68,840,097
2022-08-10 2022-08-08 47.934 1,444,849 -11,869 0.03% 69,257,815
2022-08-09 2022-08-05 47.358 1,456,718 -868 0.03% 68,987,484
2022-08-05 2022-08-03 47.070 1,457,586 +3,905 0.03% 68,608,709
2022-08-04 2022-08-02 47.070 1,453,681 +1,736 0.03% 68,424,900
2022-08-03 2022-08-01 47.416 1,451,945 +434 0.03% 68,845,095
2022-08-02 2022-07-29 47.819 1,451,511 -7,811 0.03% 69,409,901
2022-07-28 2022-07-26 47.301 1,459,322 +434 0.03% 69,026,728
2022-07-26 2022-07-22 47.070 1,458,888 +4,074 0.03% 68,669,994
2022-07-25 2022-07-21 47.012 1,454,814 +1,735 0.03% 68,394,414
2022-07-22 2022-07-20 47.761 1,453,079 -1,960 0.03% 69,401,164
2022-07-21 2022-07-19 47.646 1,455,039 +434 0.03% 69,327,118
2022-07-19 2022-07-15 47.819 1,454,605 +118 0.03% 69,557,853
2022-07-18 2022-07-14 47.992 1,454,487 -4,773 0.03% 69,803,604
2022-07-15 2022-07-13 47.704 1,459,260 +2,380 0.03% 69,612,305
2022-07-14 2022-07-12 47.877 1,456,880 -868 0.03% 69,750,577
2022-07-08 2022-07-06 47.243 1,457,748 -434 0.03% 68,868,291
2022-07-07 2022-07-05 47.185 1,458,182 +868 0.03% 68,804,784
2022-07-06 2022-07-04 47.070 1,457,314 +868 0.03% 68,595,906
2022-07-04 2022-06-29 47.646 1,456,446 +1,635 0.03% 69,394,156
2022-06-30 2022-06-28 48.050 1,454,811 -434 0.03% 69,902,970
2022-06-29 2022-06-27 47.646 1,455,245 -553 0.03% 69,336,933
2022-06-27 2022-06-23 47.012 1,455,798 +1,302 0.03% 68,440,674
2022-06-24 2022-06-22 47.070 1,454,496 +434 0.03% 68,463,262
2022-06-23 2022-06-21 47.358 1,454,062 +868 0.03% 68,861,700
2022-06-17 2022-06-15 47.416 1,453,194 +1,836 0.03% 68,904,317
2022-06-16 2022-06-14 47.819 1,451,358 +2,604 0.03% 69,402,584
2022-06-15 2022-06-13 47.819 1,448,754 +868 0.03% 69,278,064
2022-06-13 2022-06-09 48.222 1,447,886 +5,207 0.03% 69,820,479
2022-06-10 2022-06-08 48.626 1,442,679 +10,041 0.03% 70,151,208
2022-06-09 2022-06-07 48.741 1,432,638 +868 0.03% 69,828,036
2022-06-07 2022-06-02 48.626 1,431,770 +6,509 0.03% 69,620,751
2022-06-06 2022-06-01 48.971 1,425,261 -1,632 0.03% 69,796,931
2022-06-02 2022-05-31 48.798 1,426,893 +7,377 0.03% 69,630,228
2022-05-31 2022-05-27 49.547 1,419,516 -2,987 0.03% 70,333,421
2022-05-30 2022-05-26 51.442 1,422,503 -1,736 0.03% 73,176,816
2022-05-27 2022-05-25 51.206 1,424,239 +31,624 0.03% 72,930,037
2022-05-26 2022-05-24 51.147 1,392,615 +3,391 0.03% 71,228,533
2022-05-25 2022-05-23 51.324 1,389,224 -2,119 0.03% 71,300,958
2022-05-24 2022-05-20 51.442 1,391,343 -2,543 0.03% 71,573,874
2022-05-23 2022-05-19 50.616 1,393,886 -6,780 0.03% 70,553,470
2022-05-20 2022-05-18 50.262 1,400,666 +1,646 0.03% 70,400,868
2022-05-19 2022-05-17 50.262 1,399,020 +847 0.03% 70,318,136
2022-05-17 2022-05-13 50.498 1,398,173 +2,917 0.03% 70,605,496
2022-05-16 2022-05-12 50.734 1,395,256 -1,271 0.03% 70,787,436
2022-05-13 2022-05-11 50.911 1,396,527 -2,966 0.03% 71,099,077
2022-05-12 2022-05-10 50.085 1,399,493 +1,695 0.03% 70,094,227
2022-05-11 2022-05-06 50.439 1,397,798 +798 0.03% 70,504,098
2022-05-10 2022-05-05 50.616 1,397,000 -424 0.03% 70,711,089
2022-05-06 2022-05-04 50.557 1,397,424 -423 0.03% 70,650,112
2022-05-05 2022-05-03 49.967 1,397,847 +847 0.03% 69,846,859
2022-05-04 2022-04-29 49.378 1,397,000 +2,339 0.03% 68,980,398
2022-04-29 2022-04-27 49.319 1,394,661 +2,925 0.03% 68,782,628
2022-04-28 2022-04-26 49.849 1,391,736 -2,966 0.03% 69,377,301
2022-04-27 2022-04-25 49.672 1,394,702 -12,713 0.03% 69,278,320
2022-04-26 2022-04-22 49.849 1,407,415 +1,271 0.03% 70,158,891
2022-04-25 2022-04-21 50.144 1,406,144 -1,271 0.03% 70,510,299
2022-04-22 2022-04-20 49.731 1,407,415 +1,271 0.03% 69,992,835
2022-04-21 2022-04-19 49.790 1,406,144 -2,119 0.03% 70,012,579
2022-04-20 2022-04-14 49.260 1,408,263 -848 0.03% 69,370,381
2022-04-14 2022-04-12 49.201 1,409,111 +10,595 0.03% 69,329,024
2022-04-12 2022-04-08 49.613 1,398,516 -6,781 0.03% 69,385,268
2022-04-11 2022-04-07 49.083 1,405,297 +11,442 0.03% 68,975,567
2022-04-08 2022-04-06 49.555 1,393,855 -2,966 0.03% 69,071,791
2022-04-07 2022-04-04 49.731 1,396,821 +3,390 0.03% 69,465,979
2022-04-06 2022-04-01 49.967 1,393,431 -374 0.03% 69,626,203
2022-04-04 2022-03-31 49.967 1,393,805 -1,722 0.03% 69,644,891
2022-04-01 2022-03-30 50.085 1,395,527 -11,866 0.03% 69,895,588
2022-03-31 2022-03-29 49.908 1,407,393 +848 0.03% 70,240,821
2022-03-30 2022-03-28 50.026 1,406,545 -13,561 0.03% 70,364,453
2022-03-29 2022-03-25 49.613 1,420,106 -1,271 0.03% 70,456,423
2022-03-28 2022-03-24 49.555 1,421,377 +424 0.03% 70,435,630
2022-03-25 2022-03-23 49.437 1,420,953 -3,391 0.03% 70,246,965
2022-03-24 2022-03-22 49.378 1,424,344 +2,119 0.03% 70,330,577
2022-03-23 2022-03-21 49.672 1,422,225 -2,493 0.03% 70,645,456
2022-03-22 2022-03-18 49.142 1,424,718 -2,653 0.03% 70,012,848
2022-03-21 2022-03-17 48.493 1,427,371 -4,238 0.03% 69,216,960
2022-03-18 2022-03-16 47.372 1,431,609 +2,543 0.03% 67,817,816
2022-03-17 2022-03-15 47.431 1,429,066 +5,085 0.03% 67,781,655
2022-03-16 2022-03-14 48.611 1,423,981 +1,695 0.03% 69,220,581
2022-03-15 2022-03-11 48.375 1,422,286 +2,119 0.03% 68,802,563
2022-03-14 2022-03-10 47.726 1,420,167 -847 0.03% 67,778,471
2022-03-10 2022-03-08 47.490 1,421,014 -424 0.03% 67,483,573
2022-03-09 2022-03-07 46.900 1,421,438 +847 0.03% 66,665,153
2022-03-07 2022-03-03 47.667 1,420,591 -847 0.03% 67,714,902
2022-03-04 2022-03-02 46.959 1,421,438 +424 0.03% 66,749,009
2022-03-02 2022-02-28 47.726 1,421,014 +2,542 0.03% 67,818,895
2022-02-28 2022-02-24 48.847 1,418,472 +650 0.03% 69,287,507
2022-02-25 2022-02-23 49.319 1,417,822 +6,357 0.03% 69,924,895
2022-02-24 2022-02-22 49.672 1,411,465 +22,884 0.03% 70,110,980
2022-02-23 2022-02-21 50.616 1,388,581 +847 0.03% 70,284,950
2022-02-22 2022-02-18 50.498 1,387,734 -903 0.03% 70,078,343
2022-02-21 2022-02-17 50.498 1,388,637 -563 0.03% 70,123,943
2022-02-18 2022-02-16 50.498 1,389,200 -2,119 0.03% 70,152,374
2022-02-17 2022-02-15 50.675 1,391,319 -10,170 0.03% 70,505,616
2022-02-16 2022-02-14 50.439 1,401,489 +2,542 0.03% 70,690,270
2022-02-15 2022-02-11 50.380 1,398,947 +3,390 0.03% 70,479,524
2022-02-14 2022-02-10 50.734 1,395,557 -2,542 0.03% 70,802,707
2022-02-09 2022-02-07 50.085 1,398,099 +2,119 0.03% 70,024,408
2022-02-08 2022-02-04 50.616 1,395,980 -5,509 0.03% 70,659,460
2022-02-07 2022-01-31 49.672 1,401,489 +3,814 0.03% 69,615,447
2022-02-04 2022-01-27 50.498 1,397,675 +2,542 0.03% 70,580,348
2022-01-27 2022-01-25 49.849 1,395,133 +2,119 0.03% 69,546,640
2022-01-25 2022-01-21 50.793 1,393,014 -847 0.03% 70,755,868
2022-01-24 2022-01-20 50.616 1,393,861 -1,321 0.03% 70,552,204
2022-01-21 2022-01-19 50.439 1,395,182 +848 0.03% 70,372,149
2022-01-20 2022-01-18 50.439 1,394,334 +423 0.03% 70,329,376
2022-01-19 2022-01-17 50.498 1,393,911 -4,359 0.03% 70,390,272
2022-01-17 2022-01-13 50.616 1,398,270 -1,272 0.03% 70,775,372
2022-01-13 2022-01-11 50.026 1,399,542 +1,272 0.03% 70,014,118
2022-01-12 2022-01-10 50.439 1,398,270 -2,445 0.03% 70,527,906
2022-01-11 2022-01-07 50.144 1,400,715 +848 0.03% 70,238,065
2022-01-10 2022-01-06 49.967 1,399,867 +1,695 0.03% 69,947,793
2022-01-07 2022-01-05 50.380 1,398,172 -3,814 0.03% 70,440,479
2022-01-06 2022-01-04 49.908 1,401,986 -234 0.03% 69,970,966
2022-01-05 2022-01-03 49.731 1,402,220 +946 0.03% 69,734,480
2022-01-04 2021-12-31 49.378 1,401,274 +424 0.03% 69,191,438
2022-01-03 2021-12-29 49.613 1,400,850 -1,695 0.03% 69,501,065
2021-12-30 2021-12-28 49.378 1,402,545 -3,814 0.03% 69,254,196
2021-12-29 2021-12-24 48.788 1,406,359 -848 0.03% 68,612,863
2021-12-28 2021-12-22 48.729 1,407,207 -1,695 0.03% 68,571,218
2021-12-22 2021-12-20 48.080 1,408,902 -934 0.03% 67,739,537
2021-12-17 2021-12-15 48.375 1,409,836 -2,119 0.03% 68,200,299
2021-12-16 2021-12-14 48.257 1,411,955 +2,966 0.03% 68,136,213
2021-12-14 2021-12-10 49.142 1,408,989 -847 0.03% 69,239,901
2021-12-13 2021-12-09 49.083 1,409,836 -1,143 0.03% 69,198,352
2021-12-09 2021-12-07 48.965 1,410,979 -848 0.03% 69,087,977
2021-12-08 2021-12-06 48.670 1,411,827 +946 0.03% 68,713,056
2021-12-07 2021-12-03 48.611 1,410,881 -424 0.03% 68,583,782
2021-12-06 2021-12-02 48.198 1,411,305 +4,662 0.03% 68,021,588
2021-12-02 2021-11-30 49.083 1,406,643 +2,119 0.03% 69,041,632
2021-12-01 2021-11-29 49.555 1,404,524 +847 0.03% 69,600,488
2021-11-30 2021-11-26 49.790 1,403,677 -2,966 0.03% 69,889,746
2021-11-26 2021-11-24 50.321 1,406,643 -2,543 0.03% 70,784,269
2021-11-25 2021-11-23 49.496 1,409,186 -2,543 0.03% 69,748,378
2021-11-22 2021-11-18 49.378 1,411,729 +848 0.03% 69,707,680
2021-11-19 2021-11-17 49.496 1,410,881 +20,765 0.03% 69,832,273
2021-11-18 2021-11-16 49.731 1,390,116 +424 0.03% 69,132,530
2021-11-17 2021-11-15 49.967 1,389,692 +847 0.03% 69,439,374
2021-11-16 2021-11-12 50.144 1,388,845 +848 0.03% 69,642,850
2021-11-12 2021-11-10 50.734 1,387,997 +847 0.03% 70,419,155
2021-11-10 2021-11-08 50.911 1,387,150 -847 0.03% 70,621,682
2021-11-09 2021-11-05 50.675 1,387,997 -989 0.03% 70,337,272
2021-11-04 2021-11-02 50.262 1,388,986 -424 0.03% 69,813,803
2021-10-21 2021-10-19 49.967 1,389,410 -6,357 0.03% 69,425,284
2021-10-20 2021-10-18 49.613 1,395,767 +2,967 0.03% 69,248,880
2021-10-19 2021-10-15 49.555 1,392,800 +12,058 0.03% 69,019,511
2021-10-15 2021-10-11 49.437 1,380,742 +5,085 0.03% 68,259,073
2021-10-12 2021-10-08 50.144 1,375,657 +848 0.03% 68,981,545
2021-10-11 2021-10-07 50.675 1,374,809 -848 0.03% 69,668,966
2021-10-07 2021-10-05 49.672 1,375,657 -1,695 0.03% 68,332,307
2021-10-05 2021-09-30 49.555 1,377,352 +1,695 0.03% 68,253,993
2021-10-04 2021-09-29 49.672 1,375,657 -2,119 0.03% 68,332,307
2021-09-30 2021-09-28 49.260 1,377,776 +2,119 0.03% 67,868,605
2021-09-29 2021-09-27 49.613 1,375,657 -424 0.03% 68,251,153
2021-09-28 2021-09-24 49.908 1,376,081 +2,967 0.03% 68,678,088
2021-09-27 2021-09-23 50.557 1,373,114 -7,204 0.03% 69,421,061
2021-09-24 2021-09-21 50.144 1,380,318 +6,780 0.03% 69,215,269
2021-09-21 2021-09-17 51.737 1,373,538 -13,985 0.03% 71,063,093
2021-09-16 2021-09-14 51.383 1,387,523 +10,171 0.03% 71,295,510
2021-09-15 2021-09-13 52.032 1,377,352 -2,966 0.03% 71,666,692
2021-09-14 2021-09-10 51.914 1,380,318 -14,421 0.03% 71,658,161
2021-09-13 2021-09-09 51.147 1,394,739 +1,695 0.03% 71,337,170
2021-09-10 2021-09-08 51.442 1,393,044 +847 0.03% 71,661,377
2021-09-09 2021-09-07 51.619 1,392,197 +2,543 0.03% 71,864,197
2021-09-08 2021-09-06 51.619 1,389,654 -7,628 0.03% 71,732,929
2021-09-07 2021-09-03 51.737 1,397,282 +1,271 0.03% 72,291,542
2021-09-03 2021-09-01 51.855 1,396,011 +2,543 0.03% 72,390,495
2021-08-30 2021-08-26 52.091 1,393,468 +847 0.03% 72,587,449
2021-08-27 2021-08-25 52.209 1,392,621 +848 0.03% 72,707,639
2021-08-26 2021-08-24 53.273 1,391,773 +3,390 0.03% 74,143,563
2021-08-25 2021-08-23 53.807 1,388,383 +8,152 0.03% 74,704,246
2021-08-24 2021-08-20 53.629 1,380,231 +1,686 0.03% 74,019,972
2021-08-20 2021-08-18 53.807 1,378,545 +640 0.03% 74,174,896
2021-08-19 2021-08-17 53.866 1,377,905 +3,372 0.03% 74,222,202
2021-08-18 2021-08-16 54.044 1,374,533 +1,685 0.03% 74,285,193
2021-08-17 2021-08-13 53.985 1,372,848 -4,214 0.03% 74,112,687
2021-08-13 2021-08-11 53.154 1,377,062 -843 0.03% 73,196,483
2021-08-12 2021-08-10 52.976 1,377,905 +1,686 0.03% 72,996,064
2021-08-11 2021-08-09 53.213 1,376,219 -843 0.03% 73,233,317
2021-08-10 2021-08-06 53.273 1,377,062 +3,793 0.03% 73,359,868
2021-08-06 2021-08-04 54.281 1,373,269 -478 0.03% 74,542,752
2021-08-05 2021-08-03 54.874 1,373,747 +5,253 0.03% 75,383,657
2021-08-04 2021-08-02 55.112 1,368,494 -2,528 0.03% 75,420,138
2021-08-02 2021-07-29 54.874 1,371,022 +3,884 0.03% 75,234,124
2021-07-30 2021-07-28 55.290 1,367,138 -2,529 0.03% 75,588,718
2021-07-29 2021-07-27 55.408 1,369,667 -13,485 0.03% 75,891,053
2021-07-28 2021-07-26 55.349 1,383,152 +421 0.03% 76,556,181
2021-07-27 2021-07-23 54.993 1,382,731 +1,264 0.03% 76,040,707
2021-07-26 2021-07-22 55.764 1,381,467 -20,649 0.03% 77,036,595
2021-07-23 2021-07-21 54.163 1,402,116 -4,281 0.03% 75,942,245
2021-07-22 2021-07-20 54.103 1,406,397 -6,967 0.03% 76,090,683
2021-07-21 2021-07-19 52.857 1,413,364 +1,264 0.03% 74,706,852
2021-07-20 2021-07-16 52.976 1,412,100 +6,610 0.03% 74,807,583
2021-07-15 2021-07-13 53.095 1,405,490 -10,957 0.03% 74,624,169
2021-07-14 2021-07-12 52.620 1,416,447 -1,858 0.03% 74,533,696
2021-07-12 2021-07-08 52.324 1,418,305 -654 0.03% 74,210,768
2021-07-09 2021-07-07 52.146 1,418,959 -5,900 0.03% 73,992,454
2021-07-08 2021-07-06 51.730 1,424,859 -3,371 0.03% 73,708,417
2021-07-07 2021-07-05 51.968 1,428,230 -3,372 0.03% 74,221,712
2021-07-06 2021-07-02 51.374 1,431,602 +1,265 0.03% 73,547,667
2021-07-05 2021-06-30 51.315 1,430,337 +4,214 0.03% 73,397,825
2021-07-02 2021-06-29 51.374 1,426,123 -7,586 0.03% 73,266,186
2021-06-30 2021-06-28 51.374 1,433,709 -1,685 0.03% 73,655,912
2021-06-29 2021-06-25 50.840 1,435,394 +1,628 0.03% 72,976,101
2021-06-28 2021-06-24 50.900 1,433,766 -3 0.03% 72,978,390
2021-06-23 2021-06-21 50.366 1,433,769 +7,794 0.03% 72,213,033
2021-06-22 2021-06-18 50.959 1,425,975 -8,428 0.03% 72,666,423
2021-06-21 2021-06-17 51.078 1,434,403 +3,371 0.03% 73,266,095
2021-06-18 2021-06-16 50.959 1,431,032 +1,686 0.03% 72,924,124
2021-06-17 2021-06-15 51.196 1,429,346 +732 0.03% 73,177,383
2021-06-16 2021-06-11 51.493 1,428,614 -2,472 0.03% 73,563,661
2021-06-15 2021-06-10 51.374 1,431,086 +1,686 0.03% 73,521,157
2021-06-11 2021-06-09 51.315 1,429,400 +843 0.03% 73,349,743
2021-06-10 2021-06-08 51.137 1,428,557 +2,950 0.03% 73,052,242
2021-06-09 2021-06-07 51.374 1,425,607 -2,107 0.03% 73,239,677
2021-06-07 2021-06-03 51.434 1,427,714 -2,529 0.03% 73,432,620
2021-06-04 2021-06-02 51.315 1,430,243 -1,686 0.03% 73,393,001
2021-06-03 2021-06-01 51.256 1,431,929 +20,442 0.03% 73,394,571
2021-06-02 2021-05-31 51.256 1,411,487 +11,005 0.03% 72,346,801
2021-06-01 2021-05-28 52.146 1,400,482 +1,094 0.03% 73,028,960
2021-05-31 2021-05-27 53.572 1,399,388 +5,057 0.03% 74,968,051
2021-05-28 2021-05-26 54.421 1,394,331 +23,382 0.03% 75,881,463
2021-05-27 2021-05-25 53.815 1,370,949 -1,649 0.03% 73,777,220
2021-05-26 2021-05-24 53.511 1,372,598 -2,472 0.03% 73,449,580
2021-05-24 2021-05-20 53.329 1,375,070 +1,648 0.03% 73,331,582
2021-05-21 2021-05-18 53.633 1,373,422 -824 0.03% 73,660,326
2021-05-14 2021-05-12 53.390 1,374,246 +1,648 0.03% 73,371,014
2021-05-13 2021-05-11 53.451 1,372,598 +1,649 0.03% 73,366,304
2021-05-12 2021-05-10 54.118 1,370,949 +47 0.03% 74,193,101
2021-05-11 2021-05-07 53.633 1,370,902 -7,417 0.03% 73,525,171
2021-05-10 2021-05-06 53.269 1,378,319 -824 0.03% 73,421,225
2021-05-07 2021-05-05 52.965 1,379,143 +5,501 0.03% 73,046,752
2021-05-06 2021-05-04 52.419 1,373,642 +412 0.03% 72,005,335
2021-05-05 2021-05-03 52.298 1,373,230 +1,648 0.03% 71,817,109
2021-05-04 2021-04-30 52.541 1,371,582 +11,538 0.03% 72,063,780
2021-05-03 2021-04-29 53.147 1,360,044 -412 0.03% 72,282,711
2021-04-30 2021-04-28 52.541 1,360,456 +5,769 0.03% 71,479,213
2021-04-29 2021-04-27 52.965 1,354,687 +4,945 0.03% 71,751,433
2021-04-28 2021-04-26 53.087 1,349,742 -1,236 0.03% 71,653,298
2021-04-27 2021-04-23 53.390 1,350,978 -1,649 0.03% 72,128,735
2021-04-26 2021-04-22 53.026 1,352,627 +7,005 0.03% 71,724,388
2021-04-23 2021-04-21 53.208 1,345,622 +1,649 0.03% 71,597,860
2021-04-22 2021-04-20 53.390 1,343,973 +3,296 0.03% 71,754,738
2021-04-20 2021-04-16 53.572 1,340,677 +824 0.03% 71,822,783
2021-04-16 2021-04-14 53.511 1,339,853 +4,945 0.03% 71,697,351
2021-04-15 2021-04-13 53.147 1,334,908 +2,884 0.03% 70,946,800
2021-04-13 2021-04-09 53.390 1,332,024 +2,885 0.03% 71,116,781
2021-04-09 2021-04-07 53.269 1,329,139 +3,708 0.03% 70,801,472
2021-04-08 2021-04-01 53.390 1,325,431 -824 0.03% 70,764,781
2021-04-07 2021-03-31 53.451 1,326,255 +13,450 0.03% 70,889,239
2021-04-01 2021-03-30 54.118 1,312,805 +824 0.03% 71,046,460
2021-03-30 2021-03-26 53.329 1,311,981 +10,714 0.03% 69,967,087
2021-03-26 2021-03-24 53.329 1,301,267 -365 0.03% 69,395,716
2021-03-25 2021-03-23 53.875 1,301,632 +4,712 0.03% 70,125,917
2021-03-24 2021-03-22 54.179 1,296,920 +9,889 0.03% 70,265,480
2021-03-23 2021-03-19 54.482 1,287,031 +2,473 0.03% 70,120,130
2021-03-19 2021-03-17 55.271 1,284,558 +1,648 0.03% 70,998,548
2021-03-18 2021-03-16 55.453 1,282,910 +6,593 0.03% 71,140,966
2021-03-17 2021-03-15 56.242 1,276,317 -2,060 0.03% 71,782,017
2021-03-16 2021-03-12 56.606 1,278,377 +1,964 0.03% 72,363,233
2021-03-15 2021-03-11 59.154 1,276,413 -3,296 0.03% 75,504,564
2021-03-12 2021-03-10 59.457 1,279,709 -11,538 0.03% 76,087,737
2021-03-11 2021-03-09 58.850 1,291,247 -9,065 0.03% 75,990,347
2021-03-10 2021-03-08 57.576 1,300,312 -1,648 0.03% 74,867,124
2021-03-08 2021-03-04 56.545 1,301,960 -1,649 0.03% 73,619,171
2021-03-05 2021-03-03 56.302 1,303,609 -12,361 0.03% 73,396,051
2021-03-04 2021-03-02 55.938 1,315,970 +824 0.03% 73,612,960
2021-03-03 2021-03-01 55.756 1,315,146 +824 0.03% 73,327,495
2021-03-02 2021-02-26 56.484 1,314,322 +3,296 0.03% 74,238,438
2021-03-01 2021-02-25 57.880 1,311,026 -20,603 0.03% 75,881,699
2021-02-26 2021-02-24 55.999 1,331,629 +8,360 0.03% 74,569,686
2021-02-25 2021-02-23 56.181 1,323,269 -4,945 0.03% 74,342,386
2021-02-24 2021-02-22 54.664 1,328,214 +824 0.03% 72,605,616
2021-02-23 2021-02-19 54.846 1,327,390 -11,125 0.03% 72,802,173
2021-02-18 2021-02-16 54.907 1,338,515 -1,236 0.03% 73,493,544
2021-02-17 2021-02-11 54.482 1,339,751 -6,593 0.03% 72,992,426
2021-02-16 2021-02-09 53.572 1,346,344 +3,296 0.03% 72,126,376
2021-02-10 2021-02-08 53.572 1,343,048 +460 0.03% 71,949,803
2021-02-08 2021-02-04 53.572 1,342,588 -3,029 0.03% 71,925,160
2021-02-05 2021-02-03 53.936 1,345,617 +2,061 0.03% 72,577,265
2021-02-04 2021-02-02 54.179 1,343,556 +2,472 0.03% 72,792,159
2021-02-03 2021-02-01 54.118 1,341,084 +1,648 0.03% 72,576,865
2021-02-02 2021-01-29 54.785 1,339,436 +460 0.03% 73,381,585
2021-02-01 2021-01-28 55.149 1,338,976 -19,367 0.03% 73,843,801
2021-01-29 2021-01-27 53.936 1,358,343 -2,472 0.03% 73,263,655
2021-01-28 2021-01-26 53.087 1,360,815 -2,885 0.03% 72,241,127
2021-01-27 2021-01-25 52.601 1,363,700 +3,297 0.03% 71,732,391
2021-01-26 2021-01-22 52.905 1,360,403 +3,296 0.03% 71,971,646
2021-01-25 2021-01-21 53.997 1,357,107 -6,181 0.03% 73,279,326
2021-01-22 2021-01-20 53.451 1,363,288 +10,714 0.03% 72,868,678
2021-01-21 2021-01-19 54.907 1,352,574 -7,417 0.03% 74,265,478
2021-01-20 2021-01-18 54.118 1,359,991 +9,065 0.03% 73,600,075
2021-01-18 2021-01-14 55.089 1,350,926 -1,648 0.03% 74,420,876
2021-01-15 2021-01-13 54.603 1,352,574 +1,570 0.03% 73,855,172
2021-01-14 2021-01-12 54.118 1,351,004 -824 0.03% 73,113,716
2021-01-12 2021-01-08 54.118 1,351,828 -2,532 0.03% 73,158,309
2021-01-11 2021-01-07 54.421 1,354,360 +824 0.03% 73,706,185
2021-01-08 2021-01-06 54.543 1,353,536 -5,150 0.03% 73,825,581
2021-01-07 2021-01-05 54.725 1,358,686 -12,362 0.03% 74,353,772
2021-01-06 2021-01-04 53.572 1,371,048 -5,357 0.03% 73,449,819
2021-01-05 2020-12-31 52.601 1,376,405 +3,296 0.03% 72,400,691
2021-01-04 2020-12-29 52.965 1,373,109 -2,884 0.03% 72,727,160
2020-12-30 2020-12-28 53.208 1,375,993 -2,060 0.03% 73,213,840
2020-12-29 2020-12-24 52.905 1,378,053 +1,648 0.03% 72,905,413
2020-12-28 2020-12-22 52.359 1,376,405 +3,361 0.03% 72,066,662
2020-12-23 2020-12-21 53.572 1,373,044 -9,065 0.03% 73,556,749
2020-12-22 2020-12-18 53.451 1,382,109 +4,533 0.03% 73,874,673
2020-12-21 2020-12-17 53.329 1,377,576 -5,769 0.03% 73,465,225
2020-12-18 2020-12-16 52.419 1,383,345 -412 0.03% 72,513,959
2020-12-16 2020-12-14 51.631 1,383,757 +5,357 0.03% 71,444,164
2020-12-15 2020-12-11 52.601 1,378,400 -24,572 0.03% 72,505,630
2020-12-11 2020-12-09 51.934 1,402,972 -2,472 0.03% 72,861,841
2020-12-10 2020-12-08 51.206 1,405,444 +4,945 0.03% 71,966,994
2020-12-09 2020-12-07 51.267 1,400,499 -824 0.03% 71,798,750
2020-12-08 2020-12-04 51.934 1,401,323 +2,472 0.03% 72,776,201
2020-12-07 2020-12-03 52.116 1,398,851 -412 0.03% 72,902,428
2020-12-04 2020-12-02 51.388 1,399,263 -1,648 0.03% 71,905,172
2020-12-03 2020-12-01 50.660 1,400,911 +3,708 0.03% 70,969,932
2020-12-02 2020-11-30 51.024 1,397,203 -15,658 0.03% 71,290,699
2020-12-01 2020-11-27 51.995 1,412,861 -1,648 0.03% 73,461,134
2020-11-27 2020-11-25 51.631 1,414,509 -1,237 0.03% 73,031,908
2020-11-26 2020-11-24 51.449 1,415,746 -2,631 0.03% 72,838,093
2020-11-25 2020-11-23 50.417 1,418,377 -1,236 0.03% 71,510,543
2020-11-24 2020-11-20 50.903 1,419,613 -412 0.03% 72,261,887
2020-11-20 2020-11-18 51.570 1,420,025 -1,648 0.03% 73,230,548
2020-11-19 2020-11-17 51.327 1,421,673 -2,473 0.03% 72,970,521
2020-11-17 2020-11-13 50.539 1,424,146 -824 0.03% 71,974,206
2020-11-16 2020-11-12 50.781 1,424,970 +3,297 0.03% 72,361,665
2020-11-13 2020-11-11 51.085 1,421,673 -21,428 0.03% 72,625,507
2020-11-12 2020-11-10 48.779 1,443,101 +2,831 0.03% 70,393,109
2020-11-11 2020-11-09 48.172 1,440,270 -2,472 0.03% 69,381,197
2020-11-10 2020-11-06 47.930 1,442,742 -1,236 0.03% 69,150,151
2020-11-09 2020-11-05 47.566 1,443,978 -5,910 0.03% 68,683,752
2020-11-06 2020-11-04 47.202 1,449,888 -6,181 0.03% 68,437,072
2020-11-05 2020-11-03 46.716 1,456,069 -2,885 0.03% 68,022,102
2020-11-04 2020-11-02 46.595 1,458,954 +413 0.03% 67,979,848
2020-11-03 2020-10-30 46.534 1,458,541 +2,472 0.03% 67,872,114
2020-11-02 2020-10-29 47.080 1,456,069 -3,321 0.03% 68,552,145
2020-10-30 2020-10-28 46.534 1,459,390 +3,708 0.03% 67,911,621
2020-10-28 2020-10-23 47.384 1,455,682 -824 0.03% 68,975,509
2020-10-27 2020-10-22 47.020 1,456,506 +824 0.03% 68,484,352
2020-10-23 2020-10-21 47.080 1,455,682 -412 0.03% 68,533,925
2020-10-21 2020-10-19 47.323 1,456,094 -1,236 0.03% 68,906,689
2020-10-20 2020-10-16 46.838 1,457,330 -412 0.03% 68,257,845
2020-10-16 2020-10-14 47.687 1,457,742 -824 0.03% 69,515,329
2020-10-15 2020-10-12 47.444 1,458,566 -2,885 0.03% 69,200,655
2020-10-14 2020-10-09 46.898 1,461,451 +3,297 0.03% 68,539,530
2020-10-09 2020-10-07 47.626 1,458,154 +2,435 0.03% 69,446,509
2020-10-07 2020-10-05 45.988 1,455,719 +37,086 0.03% 66,945,922
2020-10-06 2020-09-30 46.413 1,418,633 +5,357 0.03% 65,842,887
2020-10-05 2020-09-29 46.595 1,413,276 +12,361 0.03% 65,851,485
2020-09-30 2020-09-28 47.869 1,400,915 +4,121 0.03% 67,060,403
2020-09-29 2020-09-25 48.172 1,396,794 +824 0.03% 67,286,855
2020-09-28 2020-09-24 48.051 1,395,970 +1,236 0.03% 67,077,773
2020-09-25 2020-09-23 49.143 1,394,734 -824 0.03% 68,541,527
2020-09-24 2020-09-22 48.718 1,395,558 +1,236 0.03% 67,989,337
2020-09-21 2020-09-17 49.082 1,394,322 +1,237 0.03% 68,436,686
2020-09-18 2020-09-16 48.233 1,393,085 -825 0.03% 67,192,703
2020-09-17 2020-09-15 48.112 1,393,910 -2,060 0.03% 67,063,357
2020-09-16 2020-09-14 47.566 1,395,970 +412 0.03% 66,400,220
2020-09-15 2020-09-11 47.869 1,395,558 +412 0.03% 66,803,969
2020-09-14 2020-09-10 47.990 1,395,146 -2,060 0.03% 66,953,535
2020-09-11 2020-09-09 48.476 1,397,206 +824 0.03% 67,730,548
2020-09-10 2020-09-08 48.476 1,396,382 -1,544 0.03% 67,690,604
2020-09-08 2020-09-04 48.597 1,397,926 +7,830 0.03% 67,935,076
2020-09-07 2020-09-03 49.507 1,390,096 -824 0.03% 68,819,628
2020-09-04 2020-09-02 48.961 1,390,920 +824 0.03% 68,100,932
2020-09-03 2020-09-01 49.022 1,390,096 +2,472 0.03% 68,144,926
2020-09-02 2020-08-31 48.961 1,387,624 +4,121 0.03% 67,939,556
2020-09-01 2020-08-28 49.264 1,383,503 -4,121 0.03% 68,157,477
2020-08-28 2020-08-26 49.264 1,387,624 -4,121 0.03% 68,360,495
2020-08-27 2020-08-25 49.507 1,391,745 +2,473 0.03% 68,901,265
2020-08-26 2020-08-24 49.386 1,389,272 -8,241 0.03% 68,610,259
2020-08-25 2020-08-21 48.597 1,397,513 -825 0.03% 67,915,006
2020-08-24 2020-08-20 48.536 1,398,338 -3,296 0.03% 67,870,260
2020-08-21 2020-08-19 48.779 1,401,634 -824 0.03% 68,370,388
2020-08-19 2020-08-17 49.143 1,402,458 +9,476 0.03% 68,921,108
2020-08-17 2020-08-13 49.570 1,392,982 +7,371 0.03% 69,050,693
2020-08-14 2020-08-12 49.937 1,385,611 -3,685 0.03% 69,192,836
2020-08-13 2020-08-11 48.838 1,389,296 -3,540 0.03% 67,850,223
2020-08-12 2020-08-10 48.777 1,392,836 -1,638 0.03% 67,938,080
2020-08-11 2020-08-07 47.739 1,394,474 +409 0.03% 66,570,786
2020-08-07 2020-08-05 48.227 1,394,065 -2,457 0.03% 67,232,092
2020-08-06 2020-08-04 48.411 1,396,522 -4,255 0.03% 67,606,348
2020-08-05 2020-08-03 47.312 1,400,777 +4,095 0.03% 66,273,089
2020-08-04 2020-07-31 47.006 1,396,682 -3,847 0.03% 65,653,029
2020-08-03 2020-07-30 46.884 1,400,529 -9,010 0.03% 65,662,866
2020-07-31 2020-07-29 46.335 1,409,539 +1,638 0.03% 65,310,857
2020-07-30 2020-07-28 46.884 1,407,901 -409 0.03% 66,008,497
2020-07-29 2020-07-27 46.518 1,408,310 +819 0.03% 65,511,832
2020-07-28 2020-07-24 46.762 1,407,491 -7,781 0.03% 65,817,428
2020-07-27 2020-07-23 46.884 1,415,272 +866 0.03% 66,354,082
2020-07-24 2020-07-22 47.067 1,414,406 +9,042 0.03% 66,572,517
2020-07-23 2020-07-21 47.556 1,405,364 -927 0.03% 66,833,282
2020-07-22 2020-07-20 47.373 1,406,291 +6,142 0.03% 66,619,816
2020-07-21 2020-07-17 47.739 1,400,149 -409 0.03% 66,841,704
2020-07-17 2020-07-15 47.434 1,400,558 +4,095 0.03% 66,433,728
2020-07-16 2020-07-14 47.739 1,396,463 +18,514 0.03% 66,665,738
2020-07-15 2020-07-13 47.861 1,377,949 +2,867 0.03% 65,950,139
2020-07-14 2020-07-10 48.533 1,375,082 -1,638 0.03% 66,736,317
2020-07-13 2020-07-09 48.960 1,376,720 +6,552 0.03% 67,404,128
2020-07-10 2020-07-08 50.242 1,370,168 +11,467 0.03% 68,839,889
2020-07-09 2020-07-07 51.463 1,358,701 +23,158 0.03% 69,922,666
2020-07-08 2020-07-06 52.318 1,335,543 -75,351 0.03% 69,872,327
2020-07-07 2020-07-03 50.730 1,410,894 -7,616 0.03% 71,575,093
2020-07-06 2020-07-02 50.852 1,418,510 -3,276 0.03% 72,134,647
2020-07-03 2020-06-30 49.021 1,421,786 -676 0.03% 69,697,353
2020-07-02 2020-06-29 48.105 1,422,462 +14,334 0.03% 68,427,929
2020-06-30 2020-06-26 49.265 1,408,128 -2,458 0.03% 69,371,674
2020-06-29 2020-06-24 49.326 1,410,586 +864 0.03% 69,578,881
2020-06-26 2020-06-23 49.509 1,409,722 -410 0.03% 69,794,442
2020-06-24 2020-06-22 48.166 1,410,132 +2,457 0.03% 67,920,876
2020-06-23 2020-06-19 49.021 1,407,675 +4,095 0.03% 69,005,618
2020-06-22 2020-06-18 49.143 1,403,580 -12,285 0.03% 68,976,247
2020-06-19 2020-06-17 48.899 1,415,865 +2,457 0.03% 69,234,231
2020-06-18 2020-06-16 48.899 1,413,408 +2,867 0.03% 69,114,086
2020-06-17 2020-06-15 48.288 1,410,541 +4,504 0.03% 68,112,796
2020-06-16 2020-06-12 49.876 1,406,037 -3,276 0.03% 70,127,009
2020-06-15 2020-06-11 49.693 1,409,313 +819 0.03% 70,032,297
2020-06-12 2020-06-10 50.791 1,408,494 +410 0.03% 71,539,325
2020-06-11 2020-06-09 52.012 1,408,084 -27,028 0.03% 73,237,695
2020-06-10 2020-06-08 50.242 1,435,112 -819 0.03% 72,102,801
2020-06-09 2020-06-05 49.693 1,435,931 -3,686 0.03% 71,355,012
2020-06-08 2020-06-04 48.288 1,439,617 -3,221 0.03% 69,516,830
2020-06-05 2020-06-03 48.472 1,442,838 -8,246 0.03% 69,936,611
2020-06-04 2020-06-02 47.739 1,451,084 -3,756 0.03% 69,273,290
2020-06-03 2020-06-01 46.884 1,454,840 -6,648 0.03% 68,209,201
2020-06-02 2020-05-29 45.358 1,461,488 -2,157 0.03% 66,290,390
2020-06-01 2020-05-28 44.992 1,463,645 +11,057 0.03% 65,852,118
2020-05-29 2020-05-27 46.091 1,452,588 -2,048 0.03% 66,950,822
2020-05-28 2020-05-26 46.152 1,454,636 -2,457 0.03% 67,134,017
2020-05-27 2020-05-25 45.663 1,457,093 +5,324 0.03% 66,535,799
2020-05-26 2020-05-22 46.457 1,451,769 +27,438 0.03% 67,444,833
2020-05-25 2020-05-21 52.749 1,424,331 +8,190 0.03% 75,131,895
2020-05-22 2020-05-20 53.124 1,416,141 +33,687 0.03% 75,230,924
2020-05-21 2020-05-19 52.624 1,382,454 -400 0.03% 72,750,126
2020-05-20 2020-05-18 51.749 1,382,854 -400 0.03% 71,561,204
2020-05-19 2020-05-15 51.624 1,383,254 +4,000 0.03% 71,409,000
2020-05-18 2020-05-14 51.311 1,379,254 +9,600 0.03% 70,771,497
2020-05-15 2020-05-13 52.249 1,369,654 +753 0.03% 71,562,931
2020-05-14 2020-05-12 53.061 1,368,901 +4,801 0.03% 72,635,796
2020-05-13 2020-05-11 53.499 1,364,100 -931 0.03% 72,977,830
2020-05-12 2020-05-08 53.374 1,365,031 +1,600 0.03% 72,857,012
2020-05-11 2020-05-07 53.561 1,363,431 +1,600 0.03% 73,027,252
2020-05-08 2020-05-06 53.749 1,361,831 -3,200 0.03% 73,196,892
2020-05-06 2020-05-04 51.624 1,365,031 +5,600 0.03% 70,468,258
2020-05-05 2020-04-29 53.811 1,359,431 -2,400 0.03% 73,152,857
2020-05-04 2020-04-28 53.311 1,361,831 -400 0.03% 72,601,103
2020-04-29 2020-04-27 52.249 1,362,231 -3,200 0.03% 71,175,087
2020-04-28 2020-04-24 51.561 1,365,431 +9,600 0.03% 70,403,569
2020-04-27 2020-04-23 52.374 1,355,831 +1,600 0.03% 71,010,170
2020-04-24 2020-04-22 52.124 1,354,231 +400 0.03% 70,587,821
2020-04-23 2020-04-21 52.061 1,353,831 +400 0.03% 70,482,358
2020-04-22 2020-04-20 52.624 1,353,431 +7,201 0.03% 71,222,823
2020-04-21 2020-04-17 53.936 1,346,230 -4,801 0.03% 72,610,768
2020-04-20 2020-04-16 52.936 1,351,031 +800 0.03% 71,518,714
2020-04-17 2020-04-15 53.436 1,350,231 -800 0.03% 72,151,466
2020-04-16 2020-04-14 53.749 1,351,031 +137 0.03% 72,616,404
2020-04-14 2020-04-08 52.374 1,350,894 +4,800 0.03% 70,751,600
2020-04-09 2020-04-07 52.999 1,346,094 -841 0.03% 71,341,496
2020-04-07 2020-04-03 51.624 1,346,935 -8,800 0.03% 69,534,071
2020-04-06 2020-04-02 49.936 1,355,735 -2,000 0.03% 67,700,606
2020-04-03 2020-04-01 49.436 1,357,735 -1,601 0.03% 67,121,626
2020-04-02 2020-03-31 50.061 1,359,336 +3,601 0.03% 68,050,341
2020-04-01 2020-03-30 49.374 1,355,735 +800 0.03% 66,938,021
2020-03-31 2020-03-27 50.374 1,354,935 +6,601 0.03% 68,253,429
2020-03-30 2020-03-26 50.686 1,348,334 -800 0.03% 68,342,256
2020-03-27 2020-03-25 50.499 1,349,134 -120 0.03% 68,129,848
2020-03-26 2020-03-24 49.186 1,349,254 -4,000 0.03% 66,365,049
2020-03-25 2020-03-23 47.749 1,353,254 +4,800 0.03% 64,616,533
2020-03-24 2020-03-20 50.499 1,348,454 -4,800 0.03% 68,095,509
2020-03-23 2020-03-19 48.499 1,353,254 -3,200 0.03% 65,631,452
2020-03-20 2020-03-18 48.561 1,356,454 +4,000 0.03% 65,871,425
2020-03-19 2020-03-17 49.624 1,352,454 -2,400 0.03% 67,114,132
2020-03-18 2020-03-16 48.686 1,354,854 +7,781 0.03% 65,963,080
2020-03-17 2020-03-13 50.749 1,347,073 -7,600 0.03% 68,362,531
2020-03-16 2020-03-12 51.186 1,354,673 +400 0.03% 69,340,880
2020-03-11 2020-03-09 51.686 1,354,273 +400 0.03% 69,997,528
2020-03-10 2020-03-06 53.311 1,353,873 +4,000 0.03% 72,176,851
2020-03-09 2020-03-05 54.311 1,349,873 +228 0.03% 73,313,450
2020-03-06 2020-03-04 53.811 1,349,645 +1,600 0.03% 72,626,259
2020-03-05 2020-03-03 54.124 1,348,045 +400 0.03% 72,961,416
2020-03-04 2020-03-02 53.811 1,347,645 -6,000 0.03% 72,518,636
2020-02-28 2020-02-26 54.749 1,353,645 -2,400 0.03% 74,110,520
2020-02-27 2020-02-25 54.624 1,356,045 +3,200 0.03% 74,072,415
2020-02-26 2020-02-24 54.874 1,352,845 +1,600 0.03% 74,235,823
2020-02-25 2020-02-21 55.561 1,351,245 -800 0.03% 75,076,986
2020-02-24 2020-02-20 55.811 1,352,045 +4,000 0.03% 75,459,440
2020-02-19 2020-02-17 57.061 1,348,045 +400 0.03% 76,921,216
2020-02-18 2020-02-14 56.561 1,347,645 -4,346 0.03% 76,224,583
2020-02-17 2020-02-13 56.436 1,351,991 +2,800 0.03% 76,301,403
2020-02-14 2020-02-12 56.436 1,349,191 +9,373 0.03% 76,143,381
2020-02-13 2020-02-11 56.061 1,339,818 -800 0.03% 75,111,982
2020-02-12 2020-02-10 55.749 1,340,618 -1,600 0.03% 74,737,897
2020-02-11 2020-02-07 55.561 1,342,218 -23,601 0.03% 74,575,434
2020-02-10 2020-02-06 55.624 1,365,819 +1,200 0.03% 75,972,099
2020-02-07 2020-02-05 54.436 1,364,619 +800 0.03% 74,284,899
2020-02-05 2020-02-03 54.624 1,363,819 -400 0.03% 74,497,061
2020-02-03 2020-01-30 55.186 1,364,219 -7,600 0.03% 75,286,268
2020-01-31 2020-01-29 56.186 1,371,819 +1,600 0.03% 77,077,475
2020-01-30 2020-01-24 57.686 1,370,219 +7,200 0.03% 79,042,862
2020-01-29 2020-01-22 58.936 1,363,019 -1,200 0.03% 80,331,259
2020-01-23 2020-01-21 58.311 1,364,219 +4,800 0.03% 79,549,363
2020-01-22 2020-01-20 59.124 1,359,419 -4,000 0.03% 80,373,974
2020-01-21 2020-01-17 59.749 1,363,419 -4,339 0.03% 81,462,588
2020-01-20 2020-01-16 58.686 1,367,758 +3,200 0.03% 80,268,626
2020-01-17 2020-01-15 58.999 1,364,558 +2,400 0.03% 80,507,245
2020-01-16 2020-01-14 59.311 1,362,158 -4,408 0.03% 80,791,314
2020-01-15 2020-01-13 58.874 1,366,566 -2,675 0.03% 80,454,897
2020-01-10 2020-01-08 56.561 1,369,241 +3,201 0.03% 77,446,081
2020-01-09 2020-01-07 56.499 1,366,040 +1,600 0.03% 77,179,652
2020-01-08 2020-01-06 56.874 1,364,440 -800 0.03% 77,600,909
2020-01-07 2020-01-03 57.124 1,365,240 -1,200 0.03% 77,987,711
2020-01-06 2020-01-02 57.374 1,366,440 +800 0.03% 78,397,862
2020-01-03 2019-12-31 57.561 1,365,640 +800 0.03% 78,608,015
2019-12-30 2019-12-24 57.624 1,364,840 +2,840 0.03% 78,647,267
2019-12-27 2019-12-20 57.624 1,362,000 +1,600 0.03% 78,483,615
2019-12-23 2019-12-19 57.749 1,360,400 -1,600 0.03% 78,561,464
2019-12-20 2019-12-18 57.936 1,362,000 -800 0.03% 78,909,231
2019-12-19 2019-12-17 57.561 1,362,800 -1,600 0.03% 78,444,541
2019-12-18 2019-12-16 57.436 1,364,400 -400 0.03% 78,366,093
2019-12-17 2019-12-13 57.999 1,364,800 -4,401 0.03% 79,156,751
2019-12-16 2019-12-12 57.874 1,369,201 -11,600 0.03% 79,240,857
2019-12-13 2019-12-11 57.124 1,380,801 -1,200 0.03% 78,876,614
2019-12-10 2019-12-06 55.186 1,382,001 +1,600 0.03% 76,267,592
2019-12-09 2019-12-05 54.436 1,380,401 -1,200 0.03% 75,144,014
2019-12-05 2019-12-03 54.249 1,381,601 -400 0.03% 74,950,293
2019-12-02 2019-11-28 55.999 1,382,001 -707 0.03% 77,390,444
2019-11-29 2019-11-27 56.249 1,382,708 -21,504 0.03% 77,775,705
2019-11-28 2019-11-26 54.186 1,404,212 +1,600 0.03% 76,089,153
2019-11-27 2019-11-25 54.749 1,402,612 -14,001 0.03% 76,791,407
2019-11-26 2019-11-22 53.561 1,416,613 +23,254 0.03% 75,875,753
2019-11-25 2019-11-21 54.124 1,393,359 -2,800 0.03% 75,413,985
2019-11-22 2019-11-20 54.749 1,396,159 +2,940 0.03% 76,438,113
2019-11-21 2019-11-19 54.811 1,393,219 +800 0.03% 76,364,226
2019-11-19 2019-11-15 53.499 1,392,419 -1,600 0.03% 74,492,865
2019-11-18 2019-11-14 53.249 1,394,019 +400 0.03% 74,229,966
2019-11-15 2019-11-13 53.999 1,393,619 +400 0.03% 75,253,858
2019-11-13 2019-11-11 54.561 1,393,219 +3,200 0.03% 76,015,928
2019-11-12 2019-11-08 56.311 1,390,019 +8,009 0.03% 78,273,815
2019-11-11 2019-11-07 57.249 1,382,010 -37,601 0.03% 79,118,424
2019-11-08 2019-11-06 57.374 1,419,611 -11,804 0.03% 81,448,485
2019-11-07 2019-11-05 57.749 1,431,415 -3,600 0.03% 82,662,494
2019-11-06 2019-11-04 57.436 1,435,015 +7,100 0.03% 82,421,957
2019-11-05 2019-11-01 56.936 1,427,915 -8,681 0.03% 81,300,217
2019-11-01 2019-10-30 56.124 1,436,596 +16,801 0.03% 80,627,271
2019-10-31 2019-10-29 56.436 1,419,795 -8,400 0.03% 80,128,011
2019-10-30 2019-10-28 56.124 1,428,195 -800 0.03% 80,155,775
2019-10-28 2019-10-24 55.936 1,428,995 -2,400 0.03% 79,932,743
2019-10-25 2019-10-23 55.436 1,431,395 +1,786 0.03% 79,351,307
2019-10-23 2019-10-21 55.124 1,429,609 -674 0.03% 78,805,555
2019-10-22 2019-10-18 54.936 1,430,283 +3,484 0.03% 78,574,536
2019-10-21 2019-10-17 55.936 1,426,799 +3,600 0.03% 79,809,907
2019-10-18 2019-10-16 56.186 1,423,199 +13,988 0.03% 79,964,328
2019-10-17 2019-10-15 54.624 1,409,211 -2,923 0.03% 76,976,547
2019-10-15 2019-10-11 54.811 1,412,134 +4,800 0.03% 77,400,983
2019-10-14 2019-10-10 53.374 1,407,334 +5,600 0.03% 75,114,888
2019-10-11 2019-10-09 53.999 1,401,734 +13,239 0.03% 75,692,059
2019-10-10 2019-10-08 54.499 1,388,495 -7,200 0.03% 75,671,401
2019-10-09 2019-10-04 54.561 1,395,695 +23,600 0.03% 76,151,022
2019-10-08 2019-10-03 55.624 1,372,095 -400 0.03% 76,321,195
2019-10-04 2019-10-02 54.374 1,372,495 +38,705 0.03% 74,627,861
2019-10-03 2019-09-30 54.999 1,333,790 +5,074 0.03% 73,356,922
2019-09-30 2019-09-26 55.311 1,328,716 +3,200 0.03% 73,493,073
2019-09-27 2019-09-25 56.124 1,325,516 -4,000 0.03% 74,393,036
2019-09-26 2019-09-24 56.436 1,329,516 +2,163 0.03% 75,032,996
2019-09-25 2019-09-23 56.874 1,327,353 +800 0.03% 75,491,629
2019-09-24 2019-09-20 57.436 1,326,553 +9,200 0.03% 76,192,301
2019-09-23 2019-09-19 57.249 1,317,353 -3,200 0.03% 75,416,888
2019-09-20 2019-09-18 58.124 1,320,553 +800 0.03% 76,755,544
2019-09-18 2019-09-16 58.499 1,319,753 +800 0.03% 77,203,942
2019-09-17 2019-09-13 59.186 1,318,953 +4,000 0.03% 78,063,905
2019-09-13 2019-09-11 59.499 1,314,953 -2,800 0.03% 78,238,074
2019-09-11 2019-09-09 57.936 1,317,753 +1,945 0.03% 76,345,724
2019-09-10 2019-09-06 58.186 1,315,808 -4,840 0.03% 76,561,983
2019-09-09 2019-09-05 58.374 1,320,648 +4,801 0.03% 77,091,221
2019-09-06 2019-09-04 59.186 1,315,847 -1,600 0.03% 77,880,072
2019-09-05 2019-09-03 55.624 1,317,447 +2,800 0.03% 73,281,463
2019-09-04 2019-09-02 54.999 1,314,647 +2,400 0.03% 72,304,079
2019-09-03 2019-08-30 56.749 1,312,247 +2,400 0.03% 74,468,466
2019-09-02 2019-08-29 57.936 1,309,847 +400 0.03% 75,887,680
2019-08-30 2019-08-28 58.874 1,309,447 -400 0.03% 77,092,086
2019-08-28 2019-08-26 57.999 1,309,847 +400 0.03% 75,969,544
2019-08-27 2019-08-23 58.874 1,309,447 +7,553 0.03% 77,092,086
2019-08-26 2019-08-22 59.749 1,301,894 -8,000 0.03% 77,786,546
2019-08-23 2019-08-21 60.874 1,309,894 -400 0.03% 79,738,136
2019-08-22 2019-08-20 61.438 1,310,294 -4,841 0.03% 80,501,615
2019-08-21 2019-08-19 61.878 1,315,135 +8,315 0.03% 81,377,352
2019-08-20 2019-08-16 60.684 1,306,820 -4,378 0.03% 79,303,049
2019-08-19 2019-08-15 59.428 1,311,198 -5,173 0.03% 77,921,338
2019-08-16 2019-08-14 56.915 1,316,371 +796 0.03% 74,920,987
2019-08-14 2019-08-12 60.056 1,315,575 -398 0.03% 79,007,895
2019-08-13 2019-08-09 61.752 1,315,973 +796 0.03% 81,263,867
2019-08-12 2019-08-08 61.249 1,315,177 -2,116 0.03% 80,553,758
2019-08-09 2019-08-07 60.998 1,317,293 +1,990 0.03% 80,352,353
2019-08-08 2019-08-06 61.689 1,315,303 -6,367 0.03% 81,139,866
2019-08-07 2019-08-05 60.810 1,321,670 +5,173 0.03% 80,370,260
2019-08-06 2019-08-02 62.946 1,316,497 +398 0.03% 82,867,566
2019-08-05 2019-08-01 64.013 1,316,099 +398 0.03% 84,248,025
2019-08-02 2019-07-31 64.767 1,315,701 +796 0.03% 85,214,374
2019-07-31 2019-07-29 65.458 1,314,905 +4,776 0.03% 86,071,442
2019-07-29 2019-07-25 67.343 1,310,129 +7,959 0.03% 88,227,877
2019-07-26 2019-07-24 67.343 1,302,170 +1,990 0.03% 87,691,895
2019-07-25 2019-07-23 67.971 1,300,180 -398 0.03% 88,374,654
2019-07-24 2019-07-22 66.840 1,300,578 +5,969 0.03% 86,931,068
2019-07-23 2019-07-19 68.097 1,294,609 +14,668 0.03% 88,158,642
2019-07-22 2019-07-18 69.981 1,279,941 -1,592 0.03% 89,571,970
2019-07-19 2019-07-17 69.919 1,281,533 -7,959 0.03% 89,602,875
2019-07-18 2019-07-16 69.353 1,289,492 -8,755 0.03% 89,430,305
2019-07-16 2019-07-12 68.348 1,298,247 +8,465 0.03% 88,732,600
2019-07-15 2019-07-11 68.097 1,289,782 -3,979 0.03% 87,829,939
2019-07-12 2019-07-10 67.657 1,293,761 +1,990 0.03% 87,531,978
2019-07-10 2019-07-08 66.589 1,291,771 +1,591 0.03% 86,017,810
2019-07-08 2019-07-04 67.406 1,290,180 +2,786 0.03% 86,965,503
2019-07-05 2019-07-03 67.092 1,287,394 -4,377 0.03% 86,373,341
2019-07-02 2019-06-27 66.401 1,291,771 -3,184 0.03% 85,774,363
2019-06-28 2019-06-26 66.024 1,294,955 -1,990 0.03% 85,497,690
2019-06-27 2019-06-25 65.772 1,296,945 -1,592 0.03% 85,303,181
2019-06-26 2019-06-24 65.144 1,298,537 +1,778 0.03% 84,592,152
2019-06-25 2019-06-21 64.579 1,296,759 +795 0.03% 83,743,165
2019-06-24 2019-06-20 64.076 1,295,964 -2,480 0.03% 83,040,527
2019-06-21 2019-06-19 63.699 1,298,444 +2,388 0.03% 82,710,027
2019-06-20 2019-06-18 62.694 1,296,056 +2,388 0.03% 81,255,224
2019-06-19 2019-06-17 62.506 1,293,668 -796 0.03% 80,861,706
2019-06-18 2019-06-14 62.003 1,294,464 -1,990 0.03% 80,260,917
2019-06-17 2019-06-13 61.312 1,296,454 +796 0.03% 79,488,429
2019-06-14 2019-06-12 60.998 1,295,658 -3,980 0.03% 79,032,660
2019-06-11 2019-06-06 60.684 1,299,638 -1,580 0.03% 78,867,216
2019-06-10 2019-06-05 60.370 1,301,218 -1,592 0.03% 78,554,386
2019-06-05 2019-06-03 60.181 1,302,810 -796 0.03% 78,404,967
2019-06-04 2019-05-31 60.244 1,303,606 -3,582 0.03% 78,534,764
2019-06-03 2019-05-30 59.679 1,307,188 +1,592 0.03% 78,011,503
2019-05-31 2019-05-29 60.307 1,305,596 -1,194 0.03% 78,736,668
2019-05-30 2019-05-28 59.742 1,306,790 -888 0.03% 78,069,843
2019-05-29 2019-05-27 59.993 1,307,678 -2,388 0.03% 78,451,486
2019-05-28 2019-05-24 60.181 1,310,066 -7,959 0.03% 78,841,644
2019-05-27 2019-05-23 62.467 1,318,025 +2,388 0.03% 82,332,627
2019-05-24 2019-05-22 62.082 1,315,637 +26,418 0.03% 81,677,712
2019-05-23 2019-05-21 62.339 1,289,219 +781 0.03% 80,368,016
2019-05-22 2019-05-20 62.723 1,288,438 -3,512 0.03% 80,814,618
2019-05-21 2019-05-17 61.506 1,291,950 -3,122 0.03% 79,462,212
2019-05-20 2019-05-16 60.929 1,295,072 -780 0.03% 78,907,474
2019-05-15 2019-05-10 59.199 1,295,852 +780 0.03% 76,713,374
2019-05-14 2019-05-09 59.071 1,295,072 -780 0.03% 76,501,252
2019-05-08 2019-05-06 59.840 1,295,852 +2,341 0.03% 77,543,605
2019-05-07 2019-05-03 61.057 1,293,511 -1,561 0.03% 78,978,110
2019-05-06 2019-05-02 60.801 1,295,072 -1,170 0.03% 78,741,528
2019-05-03 2019-04-30 59.840 1,296,242 +1,170 0.03% 77,566,943
2019-05-02 2019-04-29 60.224 1,295,072 -2,776 0.03% 77,994,769
2019-04-29 2019-04-25 59.455 1,297,848 +7,414 0.03% 77,164,140
2019-04-26 2019-04-24 59.968 1,290,434 +5,463 0.03% 77,384,745
2019-04-25 2019-04-23 60.865 1,284,971 -780 0.03% 78,209,704
2019-04-24 2019-04-18 60.801 1,285,751 +9,365 0.03% 78,174,802
2019-04-23 2019-04-17 61.249 1,276,386 +1,560 0.03% 78,177,834
2019-04-18 2019-04-16 62.146 1,274,826 -1,170 0.03% 79,225,749
2019-04-17 2019-04-15 61.954 1,275,996 -3,902 0.03% 79,053,208
2019-04-16 2019-04-12 62.403 1,279,898 -390 0.03% 79,868,959
2019-04-15 2019-04-11 61.442 1,280,288 +390 0.03% 78,662,907
2019-04-09 2019-04-04 62.339 1,279,898 -781 0.03% 79,786,958
2019-04-08 2019-04-03 62.787 1,280,679 +1,171 0.03% 80,410,002
2019-04-03 2019-04-01 62.659 1,279,508 -5,463 0.03% 80,172,526
2019-04-02 2019-03-29 62.274 1,284,971 -11,016 0.03% 80,020,876
2019-04-01 2019-03-28 61.313 1,295,987 -2,712 0.03% 79,461,415
2019-03-29 2019-03-27 60.929 1,298,699 +1,561 0.03% 79,128,463
2019-03-28 2019-03-26 60.865 1,297,138 -7,805 0.03% 78,950,248
2019-03-27 2019-03-25 59.968 1,304,943 +1,981 0.03% 78,254,821
2019-03-25 2019-03-21 60.481 1,302,962 -602 0.03% 78,803,853
2019-03-22 2019-03-20 60.481 1,303,564 +3,122 0.03% 78,840,263
2019-03-21 2019-03-19 61.378 1,300,442 +1,058 0.03% 79,817,883
2019-03-19 2019-03-15 60.929 1,299,384 -780 0.03% 79,170,200
2019-03-18 2019-03-14 61.121 1,300,164 -6,334 0.03% 79,467,623
2019-03-15 2019-03-13 60.160 1,306,498 +14,828 0.03% 78,599,186
2019-03-14 2019-03-12 60.224 1,291,670 -1,561 0.03% 77,789,886
2019-03-13 2019-03-11 60.160 1,293,231 -10,535 0.03% 77,801,041
2019-03-12 2019-03-08 58.623 1,303,766 -12,877 0.03% 76,430,105
2019-03-11 2019-03-07 57.469 1,316,643 -1,561 0.03% 75,666,594
2019-03-08 2019-03-06 57.341 1,318,204 +4,682 0.03% 75,587,393
2019-03-06 2019-03-04 57.533 1,313,522 +1,561 0.03% 75,571,388
2019-03-05 2019-03-01 57.918 1,311,961 -390 0.03% 75,985,909
2019-03-04 2019-02-28 57.790 1,312,351 -1,561 0.03% 75,840,337
2019-03-01 2019-02-27 57.662 1,313,912 -4,337 0.03% 75,762,186
2019-02-28 2019-02-26 57.405 1,318,249 +3,902 0.03% 75,674,432
2019-02-27 2019-02-25 57.405 1,314,347 -10,146 0.03% 75,450,437
2019-02-26 2019-02-22 57.533 1,324,493 +12,487 0.03% 76,202,587
2019-02-25 2019-02-21 57.662 1,312,006 -3,907 0.03% 75,652,283
2019-02-22 2019-02-20 57.149 1,315,913 -5,463 0.03% 75,203,100
2019-02-21 2019-02-19 56.508 1,321,376 +1,561 0.03% 74,668,720
2019-02-19 2019-02-15 56.124 1,319,815 +1,075 0.03% 74,073,161
2019-02-14 2019-02-12 56.124 1,318,740 -1,560 0.03% 74,012,827
2019-02-13 2019-02-11 56.188 1,320,300 -391 0.03% 74,184,970
2019-02-12 2019-02-08 55.804 1,320,691 -1,560 0.03% 73,699,252
2019-02-11 2019-02-04 55.611 1,322,251 -19,121 0.03% 73,532,163
2019-02-08 2019-01-31 56.124 1,341,372 -6,243 0.03% 75,283,023
2019-02-01 2019-01-30 55.739 1,347,615 +26,534 0.03% 75,115,368
2019-01-31 2019-01-29 55.804 1,321,081 -2,883 0.03% 73,721,016
2019-01-30 2019-01-28 55.099 1,323,964 +2,342 0.03% 72,948,831
2019-01-29 2019-01-25 54.971 1,321,622 +780 0.03% 72,650,441
2019-01-28 2019-01-24 54.586 1,320,842 -390 0.03% 72,099,819
2019-01-25 2019-01-23 54.458 1,321,232 -781 0.03% 71,951,809
2019-01-23 2019-01-21 54.394 1,322,013 -2,945 0.03% 71,909,642
2019-01-22 2019-01-18 54.202 1,324,958 -4,682 0.03% 71,815,169
2019-01-17 2019-01-15 54.010 1,329,640 -3,902 0.03% 71,813,378
2019-01-16 2019-01-14 53.625 1,333,542 +2,341 0.03% 71,511,496
2019-01-14 2019-01-10 53.561 1,331,201 -2,459 0.03% 71,300,672
2019-01-11 2019-01-09 53.561 1,333,660 -825 0.03% 71,432,379
2019-01-10 2019-01-08 53.433 1,334,485 +9,906 0.03% 71,305,570
2019-01-09 2019-01-07 53.177 1,324,579 +6,244 0.03% 70,436,808
2019-01-08 2019-01-04 52.792 1,318,335 -12,877 0.03% 69,597,991
2019-01-07 2019-01-03 52.408 1,331,212 -1,561 0.03% 69,766,066
2019-01-04 2019-01-02 51.895 1,332,773 +3,122 0.03% 69,164,766
2019-01-03 2018-12-31 52.792 1,329,651 -9,365 0.03% 70,195,389
2019-01-02 2018-12-27 52.216 1,339,016 +1,561 0.03% 69,917,692
2018-12-28 2018-12-24 52.920 1,337,455 -1,561 0.03% 70,778,758
2018-12-27 2018-12-20 52.472 1,339,016 +1,561 0.03% 70,260,846
2018-12-18 2018-12-14 52.600 1,337,455 -1,561 0.03% 70,350,315
2018-12-17 2018-12-13 52.536 1,339,016 -3,122 0.03% 70,346,635
2018-12-14 2018-12-12 52.152 1,342,138 -3,902 0.03% 69,994,721
2018-12-13 2018-12-11 50.998 1,346,040 -2,341 0.03% 68,645,922
2018-12-12 2018-12-10 50.742 1,348,381 +3,121 0.03% 68,419,755
2018-12-11 2018-12-07 52.408 1,345,260 -780 0.03% 70,502,293
2018-12-10 2018-12-06 51.767 1,346,040 +780 0.03% 69,680,785
2018-12-07 2018-12-05 52.344 1,345,260 +3,902 0.03% 70,416,104
2018-12-05 2018-12-03 52.280 1,341,358 -5,462 0.03% 70,125,920
2018-12-04 2018-11-30 52.024 1,346,820 -1,308 0.03% 70,066,318
2018-12-03 2018-11-29 51.447 1,348,128 +1,561 0.03% 69,357,013
2018-11-30 2018-11-28 52.088 1,346,567 -780 0.03% 70,139,428
2018-11-29 2018-11-27 51.895 1,347,347 +3,902 0.03% 69,921,090
2018-11-28 2018-11-26 51.895 1,343,445 -9,755 0.03% 69,718,594
2018-11-26 2018-11-22 51.127 1,353,200 -781 0.03% 69,184,465
2018-11-22 2018-11-20 50.550 1,353,981 +781 0.03% 68,443,669
2018-11-19 2018-11-15 50.998 1,353,200 -1,561 0.03% 69,011,071
2018-11-16 2018-11-14 49.909 1,354,761 -781 0.03% 67,615,125
2018-11-15 2018-11-13 49.845 1,355,542 -257 0.03% 67,567,256
2018-11-14 2018-11-12 49.717 1,355,799 -1,561 0.03% 67,406,339
2018-11-13 2018-11-09 49.076 1,357,360 +1,561 0.03% 66,614,309
2018-11-12 2018-11-08 49.845 1,355,799 -781 0.03% 67,580,067
2018-11-09 2018-11-07 49.397 1,356,580 +1,951 0.03% 67,010,599
2018-11-08 2018-11-06 49.461 1,354,629 -780 0.03% 67,001,014
2018-11-07 2018-11-05 48.884 1,355,409 +1,561 0.03% 66,258,044
2018-11-06 2018-11-02 49.845 1,353,848 -2,814 0.03% 67,482,819
2018-11-05 2018-11-01 48.820 1,356,662 -2,342 0.03% 66,232,377
2018-11-02 2018-10-31 48.692 1,359,004 +449 0.03% 66,172,575
2018-11-01 2018-10-30 48.115 1,358,555 +781 0.03% 65,367,349
2018-10-31 2018-10-29 48.628 1,357,774 +8,451 0.03% 66,025,694
2018-10-29 2018-10-25 49.205 1,349,323 -7,804 0.03% 66,392,780
2018-10-26 2018-10-24 49.269 1,357,127 -1,560 0.03% 66,863,721
2018-10-25 2018-10-23 48.884 1,358,687 +4,576 0.03% 66,418,286
2018-10-24 2018-10-22 49.717 1,354,111 +1,170 0.03% 67,322,417
2018-10-23 2018-10-19 49.845 1,352,941 -1,560 0.03% 67,437,609
2018-10-22 2018-10-18 49.461 1,354,501 +5,853 0.03% 66,994,683
2018-10-19 2018-10-16 49.461 1,348,648 +345 0.03% 66,705,189
2018-10-16 2018-10-12 50.230 1,348,303 +371 0.03% 67,724,729
2018-10-15 2018-10-11 50.358 1,347,932 -5,463 0.03% 67,878,813
2018-10-12 2018-10-10 51.191 1,353,395 +3,337 0.03% 69,281,145
2018-10-11 2018-10-09 51.319 1,350,058 +1,560 0.03% 69,283,314
2018-10-10 2018-10-08 51.767 1,348,498 -1,560 0.03% 69,808,029
2018-10-09 2018-10-05 51.575 1,350,058 -781 0.03% 69,629,298
2018-10-08 2018-10-04 51.703 1,350,839 +781 0.03% 69,842,670
2018-10-04 2018-10-02 52.280 1,350,058 +4,095 0.03% 70,580,754
2018-10-03 2018-09-28 52.792 1,345,963 -1,659 0.03% 71,056,538
2018-10-02 2018-09-27 52.985 1,347,622 -16,389 0.03% 71,403,140
2018-09-28 2018-09-26 52.216 1,364,011 -5,072 0.03% 71,222,824
2018-09-27 2018-09-24 52.280 1,369,083 +780 0.03% 71,575,377
2018-09-26 2018-09-21 52.856 1,368,303 +780 0.03% 72,323,584
2018-09-24 2018-09-20 52.728 1,367,523 +6,634 0.03% 72,107,126
2018-09-21 2018-09-19 53.305 1,360,889 +3,512 0.03% 72,542,036
2018-09-20 2018-09-18 53.817 1,357,377 +3,857 0.03% 73,050,549
2018-09-18 2018-09-14 53.433 1,353,520 -3,122 0.03% 72,322,668
2018-09-17 2018-09-13 53.177 1,356,642 -3,512 0.03% 72,141,814
2018-09-14 2018-09-12 52.216 1,360,154 -10,145 0.03% 71,021,428
2018-09-13 2018-09-11 50.934 1,370,299 +1,561 0.03% 69,795,300
2018-09-12 2018-09-10 50.934 1,368,738 +1,560 0.03% 69,715,792
2018-09-11 2018-09-07 51.062 1,367,178 -1,170 0.03% 69,811,520
2018-09-10 2018-09-06 50.998 1,368,348 +2,341 0.03% 69,783,595
2018-09-07 2018-09-05 50.870 1,366,007 +6,243 0.03% 69,489,172
2018-09-05 2018-09-03 51.639 1,359,764 +1,171 0.03% 70,217,003
2018-09-04 2018-08-31 51.831 1,358,593 +1,196 0.03% 70,417,662
2018-08-30 2018-08-28 52.216 1,357,397 -1,561 0.03% 70,877,469
2018-08-29 2018-08-27 52.152 1,358,958 -1,560 0.03% 70,871,912
2018-08-28 2018-08-24 51.127 1,360,518 -1,561 0.03% 69,558,610
2018-08-27 2018-08-23 50.678 1,362,079 +2,041 0.03% 69,027,555
2018-08-24 2018-08-22 50.934 1,360,038 -2,341 0.03% 69,272,663
2018-08-23 2018-08-21 51.449 1,362,379 +3,902 0.03% 70,092,935
2018-08-22 2018-08-20 52.158 1,358,477 +11,226 0.03% 70,855,607
2018-08-21 2018-08-17 51.320 1,347,251 -2,058 0.03% 69,140,895
2018-08-20 2018-08-16 51.127 1,349,309 +1,939 0.03% 68,985,532
2018-08-17 2018-08-15 51.578 1,347,370 +775 0.03% 69,494,474
2018-08-16 2018-08-14 51.320 1,346,595 -14,735 0.03% 69,107,229
2018-08-15 2018-08-13 50.933 1,361,330 +11,633 0.03% 69,336,820
2018-08-14 2018-08-10 51.642 1,349,697 -27,784 0.03% 69,701,514
2018-08-13 2018-08-09 52.803 1,377,481 +13,572 0.03% 72,734,914
2018-08-10 2018-08-08 53.770 1,363,909 +45,756 0.03% 73,337,290
2018-08-09 2018-08-07 55.188 1,318,153 -775 0.03% 72,746,650
2018-08-08 2018-08-06 54.866 1,318,928 +1,551 0.03% 72,364,249
2018-08-07 2018-08-03 54.930 1,317,377 +775 0.03% 72,364,087
2018-08-06 2018-08-02 55.124 1,316,602 -2,326 0.03% 72,576,169
2018-08-03 2018-08-01 56.026 1,318,928 +1,686 0.03% 73,894,868
2018-08-02 2018-07-31 56.736 1,317,242 -1,939 0.03% 74,734,590
2018-08-01 2018-07-30 55.382 1,319,181 +5,058 0.03% 73,058,536
2018-07-30 2018-07-26 55.124 1,314,123 -1,551 0.03% 72,439,517
2018-07-27 2018-07-25 54.930 1,315,674 -775 0.03% 72,270,540
2018-07-26 2018-07-24 54.737 1,316,449 -776 0.03% 72,058,488
2018-07-25 2018-07-23 54.544 1,317,225 -916 0.03% 71,846,190
2018-07-24 2018-07-20 54.028 1,318,141 +775 0.03% 71,216,283
2018-07-23 2018-07-19 53.963 1,317,366 +2,146 0.03% 71,089,477
2018-07-20 2018-07-18 54.286 1,315,220 +1,077 0.03% 71,397,649
2018-07-19 2018-07-17 54.608 1,314,143 +2,326 0.03% 71,762,812
2018-07-18 2018-07-16 54.673 1,311,817 +4,653 0.03% 71,720,370
2018-07-17 2018-07-13 55.124 1,307,164 -387 0.03% 72,055,910
2018-07-16 2018-07-12 54.866 1,307,551 +775 0.03% 71,740,039
2018-07-13 2018-07-11 55.124 1,306,776 +776 0.03% 72,034,522
2018-07-11 2018-07-09 55.446 1,306,000 +5,296 0.03% 72,412,750
2018-07-10 2018-07-06 55.317 1,300,704 -1,299 0.03% 71,951,388
2018-07-06 2018-07-04 54.930 1,302,003 -9,306 0.03% 71,519,586
2018-07-05 2018-07-03 55.446 1,311,309 +776 0.03% 72,707,114
2018-07-03 2018-06-28 56.091 1,310,533 +19,776 0.03% 73,509,019
2018-06-29 2018-06-27 55.446 1,290,757 -2,327 0.03% 71,567,584
2018-06-28 2018-06-26 55.898 1,293,084 -6,592 0.03% 72,280,184
2018-06-27 2018-06-25 55.769 1,299,676 -776 0.03% 72,481,074
2018-06-26 2018-06-22 56.026 1,300,452 -2,326 0.03% 72,859,723
2018-06-25 2018-06-21 54.286 1,302,778 +1,551 0.03% 70,722,226
2018-06-21 2018-06-19 54.415 1,301,227 +4,355 0.03% 70,805,815
2018-06-19 2018-06-14 56.220 1,296,872 +9,307 0.03% 72,909,986
2018-06-15 2018-06-13 56.800 1,287,565 +387 0.03% 73,133,858
2018-06-14 2018-06-12 57.445 1,287,178 +388 0.03% 73,941,750
2018-06-13 2018-06-11 57.122 1,286,790 +1,551 0.03% 73,504,650
2018-06-11 2018-06-07 57.832 1,285,239 -388 0.03% 74,327,539
2018-06-08 2018-06-06 57.509 1,285,627 -1,208 0.03% 73,935,541
2018-06-07 2018-06-05 57.187 1,286,835 -26,756 0.03% 73,590,185
2018-06-06 2018-06-04 56.865 1,313,591 -1,551 0.03% 74,696,828
2018-06-05 2018-06-01 56.413 1,315,142 +3,103 0.03% 74,191,494
2018-06-04 2018-05-31 56.929 1,312,039 -776 0.03% 74,693,165
2018-06-01 2018-05-30 57.058 1,312,815 -9,306 0.03% 74,906,622
2018-05-31 2018-05-29 56.865 1,322,121 +2,714 0.03% 75,181,884
2018-05-30 2018-05-28 57.122 1,319,407 -775 0.03% 75,367,814
2018-05-29 2018-05-25 57.122 1,320,182 -1,552 0.03% 75,412,084
2018-05-28 2018-05-24 56.478 1,321,734 +5,041 0.03% 74,648,585
2018-05-25 2018-05-23 56.542 1,316,693 +12,021 0.03% 74,448,771
2018-05-23 2018-05-18 58.154 1,304,672 -4,653 0.03% 75,871,958
2018-05-21 2018-05-17 60.265 1,309,325 -2,327 0.03% 78,906,013
2018-05-18 2018-05-16 60.725 1,311,652 +5,185 0.03% 79,649,655
2018-05-17 2018-05-15 60.922 1,306,467 -1,522 0.03% 79,592,378
2018-05-15 2018-05-11 59.739 1,307,989 +3,188 0.03% 78,137,818
2018-05-14 2018-05-10 60.067 1,304,801 -19,401 0.03% 78,376,123
2018-05-11 2018-05-09 59.279 1,324,202 -38,040 0.03% 78,497,184
2018-05-10 2018-05-08 58.885 1,362,242 -10,652 0.03% 80,214,998
2018-05-09 2018-05-07 58.030 1,372,894 -1,521 0.03% 79,669,302
2018-05-08 2018-05-04 58.162 1,374,415 -761 0.03% 79,938,217
2018-05-07 2018-05-03 58.096 1,375,176 -1,522 0.03% 79,892,103
2018-05-04 2018-05-02 57.636 1,376,698 +11,412 0.03% 79,347,195
2018-05-03 2018-04-30 58.162 1,365,286 -380 0.03% 79,407,260
2018-05-02 2018-04-27 57.767 1,365,666 -381 0.03% 78,890,857
2018-04-30 2018-04-26 57.373 1,366,047 -1,141 0.03% 78,374,212
2018-04-27 2018-04-25 57.373 1,367,188 -7,608 0.03% 78,439,675
2018-04-26 2018-04-24 57.307 1,374,796 -2,282 0.03% 78,785,818
2018-04-25 2018-04-23 56.913 1,377,078 +2,663 0.03% 78,373,589
2018-04-24 2018-04-20 57.044 1,374,415 -1,902 0.03% 78,402,681
2018-04-20 2018-04-18 57.242 1,376,317 -5,326 0.03% 78,782,531
2018-04-19 2018-04-17 56.453 1,381,643 -381 0.03% 77,997,792
2018-04-18 2018-04-16 56.913 1,382,024 -387 0.03% 78,655,080
2018-04-17 2018-04-13 56.716 1,382,411 -380 0.03% 78,404,552
2018-04-16 2018-04-12 56.913 1,382,791 +996 0.03% 78,698,733
2018-04-13 2018-04-11 56.321 1,381,795 +761 0.03% 77,824,751
2018-04-12 2018-04-10 56.256 1,381,034 +381 0.03% 77,691,130
2018-04-11 2018-04-09 56.847 1,380,653 -8,369 0.03% 78,486,317
2018-04-10 2018-04-06 55.861 1,389,022 +19,020 0.03% 77,592,787
2018-04-09 2018-04-04 55.007 1,370,002 +17,879 0.03% 75,359,839
2018-04-06 2018-04-03 55.927 1,352,123 -1,522 0.03% 75,620,416
2018-04-04 2018-03-29 55.467 1,353,645 +3,424 0.03% 75,082,812
2018-04-03 2018-03-28 56.321 1,350,221 -380 0.03% 76,046,457
2018-03-29 2018-03-27 56.650 1,350,601 -2,283 0.03% 76,511,662
2018-03-28 2018-03-26 56.387 1,352,884 +1,522 0.03% 76,285,351
2018-03-27 2018-03-23 55.861 1,351,362 +2,282 0.03% 75,489,045
2018-03-26 2018-03-22 56.190 1,349,080 +1,902 0.03% 75,804,872
2018-03-22 2018-03-20 56.453 1,347,178 +2,164 0.03% 76,052,142
2018-03-21 2018-03-19 56.716 1,345,014 +11,412 0.03% 76,283,551
2018-03-20 2018-03-16 57.439 1,333,602 -15,977 0.03% 76,600,389
2018-03-19 2018-03-15 57.767 1,349,579 -3,179 0.03% 77,961,554
2018-03-15 2018-03-13 57.636 1,352,758 -3,043 0.03% 77,967,392
2018-03-14 2018-03-12 56.782 1,355,801 +1,141 0.03% 76,984,447
2018-03-13 2018-03-09 56.124 1,354,660 -8,750 0.03% 76,029,385
2018-03-09 2018-03-07 53.561 1,363,410 +1,522 0.03% 73,025,979
2018-03-08 2018-03-06 53.758 1,361,888 -11,032 0.03% 73,212,966
2018-03-07 2018-03-05 53.364 1,372,920 +1,522 0.03% 73,264,664
2018-03-06 2018-03-02 54.087 1,371,398 +1,902 0.03% 74,174,845
2018-03-05 2018-03-01 54.613 1,369,496 +2,282 0.03% 74,791,991
2018-03-02 2018-02-28 54.547 1,367,214 +12,554 0.03% 74,577,512
2018-03-01 2018-02-27 54.810 1,354,660 +1,521 0.03% 74,248,838
2018-02-28 2018-02-26 55.204 1,353,139 -1,902 0.03% 74,699,036
2018-02-27 2018-02-23 54.941 1,355,041 +381 0.03% 74,447,825
2018-02-26 2018-02-22 54.679 1,354,660 -7,608 0.03% 74,070,783
2018-02-23 2018-02-21 54.679 1,362,268 -6,848 0.03% 74,486,777
2018-02-21 2018-02-15 53.758 1,369,116 +37,660 0.03% 73,601,532
2018-02-20 2018-02-13 53.561 1,331,456 +4,185 0.03% 71,314,482
2018-02-14 2018-02-12 53.627 1,327,271 +8,493 0.03% 71,177,555
2018-02-13 2018-02-09 53.693 1,318,778 +3,043 0.03% 70,808,770
2018-02-12 2018-02-08 54.810 1,315,735 -3,804 0.03% 72,115,361
2018-02-09 2018-02-07 54.810 1,319,539 +4,565 0.03% 72,323,858
2018-02-08 2018-02-06 55.861 1,314,974 +9,890 0.03% 73,456,358
2018-02-07 2018-02-05 57.373 1,305,084 +678 0.03% 74,876,582
2018-02-06 2018-02-02 58.096 1,304,406 +11,749 0.03% 75,780,655
2018-02-05 2018-02-01 58.687 1,292,657 +4,565 0.03% 75,862,659
2018-02-02 2018-01-31 58.885 1,288,092 +11,412 0.03% 75,848,709
2018-02-01 2018-01-30 59.016 1,276,680 +761 0.03% 75,344,524
2018-01-31 2018-01-29 59.082 1,275,919 +359 0.03% 75,383,465
2018-01-30 2018-01-26 59.345 1,275,560 -1,141 0.03% 75,697,571
2018-01-29 2018-01-25 59.147 1,276,701 +381 0.03% 75,513,571
2018-01-26 2018-01-24 58.885 1,276,320 +3,366 0.03% 75,155,520
2018-01-25 2018-01-23 59.016 1,272,954 +4,185 0.03% 75,124,630
2018-01-24 2018-01-22 59.016 1,268,769 +703 0.03% 74,877,649
2018-01-23 2018-01-19 59.213 1,268,066 +10,651 0.03% 75,086,170
2018-01-22 2018-01-18 59.476 1,257,415 -7,988 0.03% 74,786,037
2018-01-19 2018-01-17 59.410 1,265,403 +3,423 0.03% 75,177,970
2018-01-18 2018-01-16 59.410 1,261,980 +19,401 0.03% 74,974,608
2018-01-17 2018-01-15 59.542 1,242,579 +18,259 0.03% 73,985,312
2018-01-16 2018-01-12 60.067 1,224,320 +44,508 0.03% 73,541,832
2018-01-15 2018-01-11 60.396 1,179,812 +1,921 0.03% 71,256,030
2018-01-12 2018-01-10 60.790 1,177,891 +380 0.03% 71,604,471
2018-01-11 2018-01-09 60.922 1,177,511 -1,521 0.03% 71,736,141
2018-01-09 2018-01-05 60.790 1,179,032 +7,608 0.03% 71,673,832
2018-01-05 2018-01-03 60.856 1,171,424 -10,271 0.03% 71,288,324
2018-01-04 2018-01-02 60.199 1,181,695 -6,848 0.03% 71,136,775
2018-01-02 2017-12-28 60.133 1,188,543 -4,184 0.03% 71,470,907
2017-12-29 2017-12-27 60.002 1,192,727 -761 0.03% 71,565,734
2017-12-28 2017-12-22 59.936 1,193,488 -4,565 0.03% 71,532,960
2017-12-27 2017-12-21 59.542 1,198,053 +1,522 0.03% 71,334,157
2017-12-22 2017-12-20 60.067 1,196,531 -2,359 0.03% 71,872,616
2017-12-21 2017-12-19 59.542 1,198,890 -5,325 0.03% 71,383,993
2017-12-20 2017-12-18 59.476 1,204,215 +1,521 0.03% 71,621,913
2017-12-19 2017-12-15 59.739 1,202,694 +381 0.03% 71,847,611
2017-12-15 2017-12-13 59.936 1,202,313 -761 0.03% 72,061,896
2017-12-14 2017-12-12 59.739 1,203,074 +380 0.03% 71,870,311
2017-12-12 2017-12-08 59.673 1,202,694 +1,522 0.03% 71,768,570
2017-12-11 2017-12-07 60.462 1,201,172 -3,804 0.03% 72,625,031
2017-12-08 2017-12-06 60.067 1,204,976 +6,847 0.03% 72,379,886
2017-12-07 2017-12-05 61.185 1,198,129 -8,369 0.03% 73,307,188
2017-12-06 2017-12-04 60.988 1,206,498 -2,282 0.03% 73,581,373
2017-12-05 2017-12-01 60.462 1,208,780 -3,496 0.03% 73,085,024
2017-12-04 2017-11-30 60.396 1,212,276 +11,412 0.03% 73,216,729
2017-11-30 2017-11-28 60.462 1,200,864 -17,696 0.03% 72,606,409
2017-11-29 2017-11-27 60.002 1,218,560 +2,347 0.03% 73,115,760
2017-11-28 2017-11-24 59.805 1,216,213 -9,891 0.03% 72,735,149
2017-11-27 2017-11-23 59.476 1,226,104 +761 0.03% 72,923,783
2017-11-24 2017-11-22 59.476 1,225,343 -1,522 0.03% 72,878,522
2017-11-23 2017-11-21 59.213 1,226,865 +5,707 0.03% 72,646,529
2017-11-22 2017-11-20 59.279 1,221,158 +380 0.03% 72,388,854
2017-11-21 2017-11-17 59.607 1,220,778 -88 0.03% 72,767,471
2017-11-20 2017-11-16 59.410 1,220,866 -1,522 0.03% 72,532,013
2017-11-17 2017-11-15 59.345 1,222,388 -761 0.03% 72,542,101
2017-11-16 2017-11-14 59.410 1,223,149 +4,565 0.03% 72,667,647
2017-11-15 2017-11-13 59.345 1,218,584 -9,130 0.03% 72,316,354
2017-11-10 2017-11-08 59.410 1,227,714 -23,585 0.03% 72,938,855
2017-11-09 2017-11-07 59.410 1,251,299 -2,282 0.03% 74,340,047
2017-11-08 2017-11-06 58.950 1,253,581 +9,890 0.03% 73,898,929
2017-11-07 2017-11-03 58.950 1,243,691 +9,557 0.03% 73,315,911
2017-11-06 2017-11-02 59.082 1,234,134 +761 0.03% 72,914,737
2017-11-03 2017-11-01 59.410 1,233,373 -381 0.03% 73,275,058
2017-11-02 2017-10-31 59.410 1,233,754 +6,087 0.03% 73,297,693
2017-11-01 2017-10-30 59.542 1,227,667 -4,565 0.03% 73,097,426
2017-10-31 2017-10-27 59.345 1,232,232 +2,282 0.03% 73,126,289
2017-10-30 2017-10-26 59.345 1,229,950 -760 0.03% 72,990,865
2017-10-26 2017-10-24 59.082 1,230,710 -1,947 0.03% 72,712,441
2017-10-25 2017-10-23 59.147 1,232,657 -11,412 0.03% 72,908,482
2017-10-24 2017-10-20 59.213 1,244,069 -3,825 0.03% 73,665,232
2017-10-23 2017-10-19 59.082 1,247,894 +10,271 0.03% 73,727,701
2017-10-20 2017-10-18 59.476 1,237,623 +9,130 0.03% 73,608,887
2017-10-19 2017-10-17 59.542 1,228,493 -1,953 0.03% 73,146,607
2017-10-18 2017-10-16 59.739 1,230,446 -4,989 0.03% 73,505,484
2017-10-17 2017-10-13 59.147 1,235,435 +1,741 0.03% 73,072,794
2017-10-16 2017-10-12 59.147 1,233,694 +2,663 0.03% 72,969,818
2017-10-13 2017-10-11 59.147 1,231,031 +7,923 0.03% 72,812,309
2017-10-12 2017-10-10 59.279 1,223,108 +3,804 0.03% 72,504,447
2017-10-11 2017-10-09 59.345 1,219,304 +19,781 0.03% 72,359,082
2017-10-10 2017-10-06 59.410 1,199,523 +16,357 0.03% 71,264,019
2017-10-09 2017-10-04 59.739 1,183,166 +1,946 0.03% 70,681,029
2017-10-04 2017-09-29 59.936 1,181,220 +1,522 0.03% 70,797,665
2017-10-03 2017-09-28 60.002 1,179,698 +3,804 0.03% 70,783,971
2017-09-29 2017-09-27 60.002 1,175,894 +3,309 0.03% 70,555,724
2017-09-28 2017-09-26 60.199 1,172,585 -1,521 0.03% 70,588,363
2017-09-27 2017-09-25 59.673 1,174,106 -21,303 0.03% 70,062,634
2017-09-26 2017-09-22 59.607 1,195,409 +5,326 0.03% 71,255,290
2017-09-25 2017-09-21 59.936 1,190,083 +1,141 0.03% 71,328,878
2017-09-22 2017-09-20 60.199 1,188,942 +1,902 0.03% 71,573,037
2017-09-21 2017-09-19 60.396 1,187,040 +2,283 0.03% 71,692,573
2017-09-20 2017-09-18 60.528 1,184,757 +1,141 0.03% 71,710,412
2017-09-19 2017-09-15 60.528 1,183,616 -7,608 0.03% 71,641,350
2017-09-18 2017-09-14 60.067 1,191,224 +3,043 0.03% 71,553,838
2017-09-15 2017-09-13 60.593 1,188,181 +3,131 0.03% 71,995,744
2017-09-14 2017-09-12 61.053 1,185,050 +5,326 0.03% 72,351,192
2017-09-13 2017-09-11 61.119 1,179,724 -1,522 0.03% 72,103,553
2017-09-11 2017-09-07 60.265 1,181,246 -16,357 0.03% 71,187,377
2017-09-08 2017-09-06 60.265 1,197,603 -5,326 0.03% 72,173,125
2017-09-06 2017-09-04 60.462 1,202,929 -9,510 0.03% 72,731,262
2017-09-05 2017-09-01 60.790 1,212,439 -11,412 0.03% 73,704,658
2017-09-04 2017-08-31 60.133 1,223,851 -23,205 0.03% 73,594,091
2017-09-01 2017-08-30 59.410 1,247,056 -2,282 0.03% 74,087,969
2017-08-31 2017-08-29 59.542 1,249,338 -1,902 0.03% 74,387,755
2017-08-30 2017-08-28 59.673 1,251,240 +1,521 0.03% 74,665,464
2017-08-29 2017-08-25 59.607 1,249,719 +761 0.03% 74,492,571
2017-08-28 2017-08-24 59.607 1,248,958 -1,902 0.03% 74,447,209
2017-08-25 2017-08-22 60.004 1,250,860 -1,141 0.03% 75,056,093
2017-08-24 2017-08-21 59.938 1,252,001 +8,408 0.03% 75,041,821
2017-08-22 2017-08-18 59.871 1,243,593 +1,134 0.03% 74,455,686
2017-08-21 2017-08-17 60.334 1,242,459 -3,026 0.03% 74,962,531
2017-08-18 2017-08-16 59.541 1,245,485 +4,918 0.03% 74,157,434
2017-08-16 2017-08-14 59.541 1,240,567 -757 0.03% 73,864,611
2017-08-15 2017-08-11 58.946 1,241,324 -3,026 0.03% 73,171,407
2017-08-14 2017-08-10 61.325 1,244,350 -15,889 0.03% 76,310,083
2017-08-11 2017-08-09 60.995 1,260,239 +4,420 0.03% 76,868,077
2017-08-10 2017-08-08 61.193 1,255,819 -3,783 0.03% 76,847,446
2017-08-09 2017-08-07 60.995 1,259,602 +1,305 0.03% 76,829,223
2017-08-08 2017-08-04 60.995 1,258,297 -5,675 0.03% 76,749,625
2017-08-07 2017-08-03 60.136 1,263,972 +21,942 0.03% 76,009,915
2017-08-04 2017-08-02 60.202 1,242,030 +757 0.03% 74,772,493
2017-08-03 2017-08-01 59.541 1,241,273 -757 0.03% 73,906,647
2017-08-02 2017-07-31 59.673 1,242,030 +963 0.03% 74,115,874
2017-08-01 2017-07-28 59.607 1,241,067 +4,540 0.03% 73,976,395
2017-07-31 2017-07-27 59.541 1,236,527 -1,154 0.03% 73,624,065
2017-07-28 2017-07-26 58.814 1,237,681 +11,349 0.03% 72,793,086
2017-07-27 2017-07-25 58.682 1,226,332 +1,513 0.03% 71,963,525
2017-07-25 2017-07-21 58.748 1,224,819 -12,106 0.03% 71,955,679
2017-07-24 2017-07-20 58.285 1,236,925 +2,314 0.03% 72,094,702
2017-07-21 2017-07-19 58.550 1,234,611 +757 0.03% 72,286,178
2017-07-20 2017-07-18 58.946 1,233,854 +756 0.03% 72,731,079
2017-07-19 2017-07-17 58.880 1,233,098 +3,783 0.03% 72,605,028
2017-07-18 2017-07-14 59.012 1,229,315 +1,801 0.03% 72,544,759
2017-07-17 2017-07-13 58.814 1,227,514 +26,482 0.03% 72,195,123
2017-07-14 2017-07-12 59.078 1,201,032 +7,566 0.03% 70,955,081
2017-07-13 2017-07-11 59.012 1,193,466 -30,309 0.03% 70,429,225
2017-07-12 2017-07-10 58.285 1,223,775 -544 0.03% 71,328,249
2017-07-11 2017-07-07 57.691 1,224,319 +1,891 0.03% 70,631,793
2017-07-10 2017-07-06 57.889 1,222,428 -3,026 0.03% 70,765,046
2017-07-07 2017-07-05 57.492 1,225,454 +378 0.03% 70,454,326
2017-07-06 2017-07-04 57.162 1,225,076 -2,281 0.03% 70,027,809
2017-07-05 2017-07-03 57.691 1,227,357 +3,783 0.03% 70,807,058
2017-07-04 2017-06-30 58.087 1,223,574 +2,270 0.03% 71,073,960
2017-07-03 2017-06-29 58.418 1,221,304 +3,026 0.03% 71,345,641
2017-06-30 2017-06-28 58.352 1,218,278 +5,297 0.03% 71,088,362
2017-06-29 2017-06-27 58.352 1,212,981 -12,863 0.03% 70,779,274
2017-06-28 2017-06-26 57.955 1,225,844 -757 0.03% 71,043,803
2017-06-27 2017-06-23 57.823 1,226,601 +1,514 0.03% 70,925,559
2017-06-26 2017-06-22 57.559 1,225,087 -1,514 0.03% 70,514,184
2017-06-23 2017-06-21 57.823 1,226,601 +1,135 0.03% 70,925,559
2017-06-22 2017-06-20 57.955 1,225,466 -6,431 0.03% 71,021,896
2017-06-21 2017-06-19 58.021 1,231,897 +2,270 0.03% 71,476,012
2017-06-20 2017-06-16 57.955 1,229,627 +1,135 0.03% 71,263,046
2017-06-15 2017-06-13 57.889 1,228,492 +757 0.03% 71,116,085
2017-06-14 2017-06-12 57.757 1,227,735 +2,269 0.03% 70,909,997
2017-06-13 2017-06-09 58.285 1,225,466 +17,024 0.03% 71,426,810
2017-06-08 2017-06-06 58.219 1,208,442 +2,667 0.03% 70,354,701
2017-06-07 2017-06-05 58.153 1,205,775 -13,997 0.03% 70,119,748
2017-06-06 2017-06-02 58.550 1,219,772 +5,675 0.03% 71,417,358
2017-06-05 2017-06-01 58.946 1,214,097 +1,589 0.03% 71,566,477
2017-06-02 2017-05-31 58.682 1,212,508 +6,431 0.03% 71,152,306
2017-06-01 2017-05-29 58.814 1,206,077 -19,672 0.03% 70,934,325
2017-05-31 2017-05-26 57.030 1,225,749 +3,404 0.03% 69,904,276
2017-05-29 2017-05-25 57.625 1,222,345 +9,080 0.03% 70,437,135
2017-05-26 2017-05-24 57.492 1,213,265 +11,349 0.03% 69,753,551
2017-05-25 2017-05-23 58.285 1,201,916 +10,215 0.03% 70,054,188
2017-05-24 2017-05-22 58.021 1,191,701 +4,539 0.03% 69,143,796
2017-05-23 2017-05-19 59.277 1,187,162 +13,241 0.03% 70,371,017
2017-05-22 2017-05-18 69.871 1,173,921 -13,102 0.03% 82,022,567
2017-05-19 2017-05-17 69.097 1,187,023 +82,150 0.03% 82,019,262
2017-05-18 2017-05-16 67.549 1,104,873 +3,908 0.03% 74,632,645
2017-05-17 2017-05-15 67.408 1,100,965 +15,823 0.03% 74,213,730
2017-05-16 2017-05-12 65.649 1,085,142 +3,896 0.03% 71,238,285
2017-05-15 2017-05-11 65.508 1,081,246 -1,421 0.03% 70,830,357
2017-05-12 2017-05-10 65.719 1,082,667 +11,725 0.03% 71,151,984
2017-05-11 2017-05-09 65.297 1,070,942 +4,974 0.03% 69,929,297
2017-05-10 2017-05-08 64.171 1,065,968 +3,198 0.03% 68,404,432
2017-05-09 2017-05-05 63.468 1,062,770 +6,395 0.03% 67,451,415
2017-05-08 2017-05-04 63.960 1,056,375 -12,080 0.03% 67,565,849
2017-05-05 2017-05-02 63.327 1,068,455 +2,842 0.03% 67,661,868
2017-05-04 2017-04-28 63.045 1,065,613 +10,304 0.03% 67,181,974
2017-05-02 2017-04-27 63.186 1,055,309 +2,132 0.03% 66,680,864
2017-04-28 2017-04-26 63.186 1,053,177 -22,029 0.03% 66,546,151
2017-04-27 2017-04-25 62.975 1,075,206 -710 0.03% 67,711,113
2017-04-26 2017-04-24 62.482 1,075,916 -3,553 0.03% 67,225,891
2017-04-25 2017-04-21 62.342 1,079,469 +3,553 0.03% 67,295,982
2017-04-24 2017-04-20 62.201 1,075,916 +355 0.03% 66,923,072
2017-04-21 2017-04-19 61.920 1,075,561 -1,421 0.03% 66,598,271
2017-04-20 2017-04-18 62.412 1,076,982 +7,816 0.03% 67,216,718
2017-04-19 2017-04-13 62.834 1,069,166 +7,106 0.03% 67,180,284
2017-04-18 2017-04-12 63.045 1,062,060 -11,014 0.03% 66,957,973
2017-04-13 2017-04-11 62.553 1,073,074 -10,659 0.03% 67,123,821
2017-04-12 2017-04-10 62.553 1,083,733 +7,817 0.03% 67,790,572
2017-04-11 2017-04-07 61.568 1,075,916 +7,816 0.03% 66,241,729
2017-04-07 2017-04-05 61.920 1,068,100 +711 0.03% 66,136,289
2017-04-05 2017-03-31 61.427 1,067,389 +34,819 0.03% 65,566,531
2017-04-03 2017-03-30 61.920 1,032,570 -3,553 0.02% 63,936,287
2017-03-31 2017-03-29 61.286 1,036,123 -5,329 0.02% 63,500,144
2017-03-30 2017-03-28 61.005 1,041,452 -355 0.02% 63,533,619
2017-03-28 2017-03-24 60.442 1,041,807 -2,488 0.02% 62,968,837
2017-03-27 2017-03-23 60.160 1,044,295 +711 0.02% 62,825,297
2017-03-24 2017-03-22 60.301 1,043,584 +1,066 0.02% 62,929,383
2017-03-23 2017-03-21 60.934 1,042,518 -1,066 0.02% 63,525,295
2017-03-21 2017-03-17 60.020 1,043,584 -4,264 0.02% 62,635,663
2017-03-20 2017-03-16 59.386 1,047,848 +6,751 0.02% 62,228,019
2017-03-17 2017-03-15 58.964 1,041,097 +1,421 0.02% 61,387,571
2017-03-16 2017-03-14 58.894 1,039,676 -1,066 0.02% 61,230,628
2017-03-15 2017-03-13 58.612 1,040,742 +356 0.02% 61,000,490
2017-03-14 2017-03-10 58.753 1,040,386 +8,527 0.02% 61,126,033
2017-03-13 2017-03-09 58.894 1,031,859 +12,791 0.02% 60,770,254
2017-03-10 2017-03-08 59.035 1,019,068 +1,421 0.02% 60,160,351
2017-03-09 2017-03-07 58.331 1,017,647 +710 0.02% 59,360,415
2017-03-08 2017-03-06 58.683 1,016,937 +3,198 0.02% 59,676,774
2017-03-07 2017-03-03 57.768 1,013,739 +711 0.02% 58,561,818
2017-03-06 2017-03-02 58.542 1,013,028 +1,371 0.02% 59,304,823
2017-03-03 2017-03-01 58.964 1,011,657 -4,974 0.02% 59,651,662
2017-03-02 2017-02-28 57.768 1,016,631 +11,370 0.02% 58,728,883
2017-03-01 2017-02-27 58.261 1,005,261 +710 0.02% 58,567,193
2017-02-27 2017-02-23 58.190 1,004,551 +711 0.02% 58,455,144
2017-02-24 2017-02-22 57.979 1,003,840 +3,908 0.02% 58,201,871
2017-02-23 2017-02-21 57.487 999,932 -1,780 0.02% 57,482,780
2017-02-22 2017-02-20 57.557 1,001,712 -5,329 0.02% 57,655,590
2017-02-21 2017-02-17 56.924 1,007,041 +1,118 0.02% 57,324,584
2017-02-17 2017-02-15 56.994 1,005,923 +2,487 0.02% 57,331,723
2017-02-16 2017-02-14 56.642 1,003,436 +3,553 0.02% 56,836,954
2017-02-14 2017-02-10 56.642 999,883 -710 0.02% 56,635,704
2017-02-13 2017-02-09 56.291 1,000,593 -356 0.02% 56,323,896
2017-02-10 2017-02-08 56.502 1,000,949 +1,066 0.02% 56,555,225
2017-02-09 2017-02-07 56.572 999,883 +1,066 0.02% 56,565,349
2017-02-08 2017-02-06 56.431 998,817 -1,421 0.02% 56,364,483
2017-02-06 2017-02-02 55.868 1,000,238 -29,845 0.02% 55,881,633
2017-02-03 2017-02-01 56.079 1,030,083 +2,842 0.02% 57,766,463
2017-02-02 2017-01-27 55.728 1,027,241 -4,264 0.02% 57,245,686
2017-02-01 2017-01-25 55.024 1,031,505 +1,422 0.02% 56,757,509
2017-01-26 2017-01-24 54.813 1,030,083 +19,186 0.02% 56,461,825
2017-01-25 2017-01-23 54.531 1,010,897 -3,066 0.02% 55,125,666
2017-01-24 2017-01-20 54.391 1,013,963 -1,567 0.02% 55,150,168
2017-01-20 2017-01-18 54.531 1,015,530 +356 0.02% 55,378,310
2017-01-19 2017-01-17 54.180 1,015,174 -6,710 0.02% 55,001,743
2017-01-17 2017-01-13 54.602 1,021,884 -356,092 0.02% 55,796,706
2017-01-16 2017-01-12 54.039 1,377,976 -354,589 0.03% 74,464,300
2017-01-13 2017-01-11 54.602 1,732,565 -356 0.04% 94,601,167
2017-01-12 2017-01-10 54.602 1,732,921 -1,776 0.04% 94,620,606
2017-01-10 2017-01-06 53.828 1,734,697 -1,421 0.04% 93,374,932
2017-01-09 2017-01-05 54.180 1,736,118 +396 0.04% 94,062,215
2017-01-06 2017-01-04 53.898 1,735,722 -355 0.04% 93,552,237
2017-01-05 2017-01-03 53.969 1,736,077 -4,264 0.04% 93,693,526
2017-01-04 2016-12-30 53.054 1,740,341 +1,777 0.04% 92,331,722
2017-01-03 2016-12-29 52.772 1,738,564 +19,541 0.04% 91,748,122
2016-12-30 2016-12-28 52.632 1,719,023 +355 0.04% 90,474,986
2016-12-29 2016-12-23 52.491 1,718,668 +711 0.04% 90,214,440
2016-12-28 2016-12-22 52.632 1,717,957 -4,974 0.04% 90,418,880
2016-12-23 2016-12-21 52.843 1,722,931 +3,198 0.04% 91,044,363
2016-12-22 2016-12-20 52.772 1,719,733 -1,232 0.04% 90,754,366
2016-12-21 2016-12-19 52.772 1,720,965 +1,777 0.04% 90,819,381
2016-12-20 2016-12-16 53.335 1,719,188 -522,646 0.04% 91,693,345
2016-12-19 2016-12-15 53.687 2,241,834 +1,776 0.05% 120,357,519
2016-12-14 2016-12-12 53.617 2,240,058 +15,634 0.05% 120,104,553
2016-12-13 2016-12-09 54.743 2,224,424 -1,422 0.05% 121,770,589
2016-12-12 2016-12-08 54.320 2,225,846 +206,074 0.05% 120,908,728
2016-12-09 2016-12-07 54.180 2,019,772 -1,421 0.05% 109,430,482
2016-12-08 2016-12-06 54.320 2,021,193 -1,421 0.05% 109,791,906
2016-12-07 2016-12-05 53.546 2,022,614 +355,655 0.05% 108,303,603
2016-12-06 2016-12-02 53.265 1,666,959 +5,495 0.04% 88,790,405
2016-12-05 2016-12-01 53.687 1,661,464 +749,327 0.04% 89,199,149
2016-11-30 2016-11-28 54.672 912,137 -195 0.02% 49,868,503
2016-11-29 2016-11-25 54.461 912,332 +1,421 0.02% 49,686,580
2016-11-28 2016-11-24 54.391 910,911 +355 0.02% 49,545,096
2016-11-25 2016-11-23 54.743 910,556 +4,619 0.02% 49,846,136
2016-11-24 2016-11-22 55.024 905,937 +8,883 0.02% 49,848,258
2016-11-23 2016-11-21 54.391 897,054 -2,302 0.02% 48,791,404
2016-11-22 2016-11-18 55.094 899,356 +1,066 0.02% 49,549,427
2016-11-21 2016-11-17 55.235 898,290 -3,903 0.02% 49,617,109
2016-11-17 2016-11-15 57.205 902,193 +4,619 0.02% 51,610,164
2016-11-16 2016-11-14 57.839 897,574 -2,843 0.02% 51,914,338
2016-11-15 2016-11-11 58.964 900,417 +6,396 0.02% 53,092,471
2016-11-14 2016-11-10 59.598 894,021 -711 0.02% 53,281,491
2016-11-11 2016-11-09 59.246 894,732 +18,120 0.02% 53,009,084
2016-11-10 2016-11-08 59.949 876,612 -1,776 0.02% 52,552,362
2016-11-09 2016-11-07 59.668 878,388 -23,450 0.02% 52,411,608
2016-11-08 2016-11-04 59.879 901,838 +1,066 0.02% 54,001,190
2016-11-07 2016-11-03 59.949 900,772 +711 0.02% 54,000,740
2016-11-04 2016-11-02 60.372 900,061 +710 0.02% 54,338,103
2016-11-03 2016-11-01 60.794 899,351 -3,553 0.02% 54,674,926
2016-11-01 2016-10-28 60.231 902,904 -710 0.02% 54,382,677
2016-10-31 2016-10-27 60.301 903,614 -1,194 0.02% 54,489,022
2016-10-28 2016-10-26 60.864 904,808 -1,066 0.02% 55,070,342
2016-10-26 2016-10-24 61.638 905,874 +637 0.02% 55,836,365
2016-10-24 2016-10-19 60.794 905,237 +396 0.02% 55,032,758
2016-10-19 2016-10-17 60.512 904,841 -1,421 0.02% 54,754,014
2016-10-18 2016-10-14 60.512 906,262 -3,553 0.02% 54,840,002
2016-10-14 2016-10-12 60.231 909,815 -3,198 0.02% 54,798,932
2016-10-13 2016-10-11 59.246 913,013 +9,224 0.02% 54,092,156
2016-10-12 2016-10-07 60.090 903,789 -3,198 0.02% 54,308,794
2016-10-11 2016-10-06 59.527 906,987 +4,619 0.02% 53,990,415
2016-10-07 2016-10-05 60.442 902,368 +4,036 0.02% 54,540,873
2016-10-06 2016-10-04 60.301 898,332 +1,421 0.02% 54,170,511
2016-10-05 2016-10-03 60.231 896,911 +711 0.02% 54,021,713
2016-10-04 2016-09-30 60.090 896,200 +711 0.02% 53,852,770
2016-10-03 2016-09-29 60.653 895,489 -9,593 0.02% 54,314,121
2016-09-29 2016-09-27 59.949 905,082 -3,553 0.02% 54,259,122
2016-09-28 2016-09-26 58.964 908,635 +1,421 0.02% 53,577,040
2016-09-27 2016-09-23 59.105 907,214 +2,132 0.02% 53,620,921
2016-09-26 2016-09-22 59.527 905,082 -5,685 0.02% 53,877,015
2016-09-23 2016-09-21 59.457 910,767 -711 0.02% 54,151,343
2016-09-22 2016-09-20 59.527 911,478 +1,421 0.02% 54,257,751
2016-09-21 2016-09-19 59.598 910,057 -3,150 0.02% 54,237,198
2016-09-20 2016-09-15 59.246 913,207 +2,843 0.02% 54,103,650
2016-09-19 2016-09-14 59.175 910,364 -711 0.02% 53,871,158
2016-09-15 2016-09-13 59.457 911,075 +2,132 0.02% 54,169,656
2016-09-14 2016-09-12 60.020 908,943 +3,198 0.02% 54,554,543
2016-09-13 2016-09-09 61.708 905,745 -1,066 0.02% 55,892,145
2016-09-12 2016-09-08 60.723 906,811 -1,422 0.02% 55,064,641
2016-09-08 2016-09-06 59.809 908,233 +2,132 0.02% 54,320,210
2016-09-07 2016-09-05 60.231 906,101 -3,553 0.02% 54,575,235
2016-09-06 2016-09-02 60.020 909,654 -2,842 0.02% 54,597,217
2016-09-02 2016-08-31 59.668 912,496 -711 0.02% 54,446,762
2016-09-01 2016-08-30 59.035 913,207 -710 0.02% 53,910,881
2016-08-31 2016-08-29 58.964 913,917 +4,619 0.02% 53,888,490
2016-08-30 2016-08-26 59.738 909,298 -1,066 0.02% 54,319,925
2016-08-29 2016-08-25 59.598 910,364 +4,743 0.02% 54,255,494
2016-08-26 2016-08-24 59.316 905,621 -3,198 0.02% 53,717,933
2016-08-24 2016-08-22 59.105 908,819 +1,421 0.02% 53,715,784
2016-08-23 2016-08-19 60.163 907,398 +4,975 0.02% 54,591,396
2016-08-22 2016-08-18 61.012 902,423 +1,423 0.02% 55,058,563
2016-08-19 2016-08-17 60.304 901,000 -1,060 0.02% 54,334,020
2016-08-18 2016-08-16 60.446 902,060 -4,585 0.02% 54,525,637
2016-08-17 2016-08-15 59.738 906,645 +3,532 0.02% 54,161,062
2016-08-16 2016-08-12 59.455 903,113 +2,120 0.02% 53,694,380
2016-08-15 2016-08-11 59.526 900,993 -707 0.02% 53,632,108
2016-08-12 2016-08-10 59.313 901,700 +23,665 0.02% 53,482,727
2016-08-11 2016-08-09 61.578 878,035 +2,120 0.02% 54,067,780
2016-08-10 2016-08-08 62.003 875,915 +5,651 0.02% 54,309,215
2016-08-09 2016-08-05 61.790 870,264 +2,826 0.02% 53,774,046
2016-08-08 2016-08-04 61.153 867,438 +1,766 0.02% 53,046,855
2016-08-05 2016-08-03 60.163 865,672 -9,184 0.02% 52,081,052
2016-08-04 2016-08-01 61.790 874,856 +353 0.02% 54,057,788
2016-08-03 2016-07-29 62.144 874,503 +3,533 0.02% 54,345,461
2016-08-01 2016-07-28 62.286 870,970 -354 0.02% 54,249,198
2016-07-29 2016-07-27 61.507 871,324 +43,798 0.02% 53,592,857
2016-07-28 2016-07-26 61.437 827,526 +354 0.02% 50,840,385
2016-07-27 2016-07-25 60.446 827,172 +353 0.02% 49,998,981
2016-07-25 2016-07-21 60.516 826,819 +2,517 0.02% 50,036,165
2016-07-22 2016-07-20 60.941 824,302 +1,019 0.02% 50,233,907
2016-07-18 2016-07-14 59.526 823,283 +6,711 0.02% 49,006,377
2016-07-15 2016-07-13 58.605 816,572 -1,060 0.02% 47,855,546
2016-07-14 2016-07-12 57.898 817,632 -706 0.02% 47,338,952
2016-07-13 2016-07-11 57.190 818,338 +6,142 0.02% 46,800,612
2016-07-11 2016-07-07 56.128 812,196 -706 0.02% 45,587,050
2016-07-07 2016-07-05 55.916 812,902 -23,312 0.02% 45,454,066
2016-07-06 2016-07-04 55.916 836,214 -4,945 0.02% 46,757,575
2016-07-05 2016-06-30 55.491 841,159 -353 0.02% 46,676,858
2016-06-29 2016-06-27 53.863 841,512 +1,766 0.02% 45,326,525
2016-06-23 2016-06-21 53.014 839,746 +1,413 0.02% 44,518,161
2016-06-22 2016-06-20 52.872 838,333 +706 0.02% 44,324,579
2016-06-21 2016-06-17 52.660 837,627 -1,059 0.02% 44,109,391
2016-06-20 2016-06-16 52.164 838,686 +353 0.02% 43,749,625
2016-06-17 2016-06-15 52.731 838,333 +535 0.02% 44,205,905
2016-06-16 2016-06-14 52.377 837,798 +1,413 0.02% 43,881,200
2016-06-15 2016-06-13 53.226 836,385 +707 0.02% 44,517,578
2016-06-14 2016-06-10 53.792 835,678 +3,532 0.02% 44,953,138
2016-06-13 2016-06-08 53.722 832,146 +1,412 0.02% 44,704,245
2016-06-06 2016-06-02 52.731 830,734 -3,532 0.02% 43,805,205
2016-06-02 2016-05-31 52.164 834,266 -3,179 0.02% 43,519,058
2016-05-31 2016-05-27 51.386 837,445 -1,850 0.02% 43,032,876
2016-05-30 2016-05-26 51.174 839,295 -706 0.02% 42,949,725
2016-05-27 2016-05-25 51.457 840,001 -1,413 0.02% 43,223,673
2016-05-26 2016-05-24 50.749 841,414 -5,651 0.02% 42,700,833
2016-05-25 2016-05-23 50.749 847,065 +3,179 0.02% 42,987,615
2016-05-24 2016-05-20 51.103 843,886 -354 0.02% 43,124,933
2016-05-23 2016-05-19 59.966 844,240 +2,053 0.02% 50,625,580
2016-05-20 2016-05-18 59.276 842,187 +64,833 0.02% 49,921,239
2016-05-19 2016-05-17 59.582 777,354 +1,304 0.02% 46,316,655
2016-05-18 2016-05-16 58.739 776,050 -652 0.02% 45,584,354
2016-05-17 2016-05-13 58.662 776,702 +2,934 0.02% 45,563,092
2016-05-16 2016-05-12 58.969 773,768 +2,608 0.02% 45,628,315
2016-05-12 2016-05-10 58.892 771,160 +2,608 0.02% 45,415,390
2016-05-11 2016-05-09 59.046 768,552 +21,192 0.02% 45,379,668
2016-05-09 2016-05-05 59.046 747,360 -1,956 0.02% 44,128,372
2016-05-06 2016-05-04 58.586 749,316 +5,868 0.02% 43,899,108
2016-05-04 2016-04-29 58.892 743,448 +2,282 0.02% 43,783,366
2016-05-03 2016-04-28 59.506 741,166 -4,890 0.02% 44,103,651
2016-04-29 2016-04-27 58.739 746,056 -19,561 0.02% 43,822,538
2016-04-28 2016-04-26 58.969 765,617 +22,495 0.02% 45,147,659
2016-04-27 2016-04-25 59.352 743,122 -13,041 0.02% 44,106,075
2016-04-26 2016-04-22 58.969 756,163 -1,304 0.02% 44,590,166
2016-04-22 2016-04-20 59.046 757,467 +1,630 0.02% 44,725,147
2016-04-21 2016-04-19 59.429 755,837 -1,956 0.02% 44,918,700
2016-04-20 2016-04-18 58.969 757,793 +978 0.02% 44,686,286
2016-04-19 2016-04-15 59.122 756,815 +1,956 0.02% 44,744,683
2016-04-15 2016-04-13 58.816 754,859 -381 0.02% 44,397,502
2016-04-13 2016-04-11 58.202 755,240 +13,041 0.02% 43,956,600
2016-04-05 2016-03-31 58.892 742,199 -326 0.02% 43,709,810
2016-03-29 2016-03-23 57.205 742,525 -718 0.02% 42,476,355
2016-03-22 2016-03-18 58.125 743,243 -326 0.02% 43,201,354
2016-03-21 2016-03-17 58.202 743,569 +14,671 0.02% 43,277,322
2016-03-18 2016-03-16 58.816 728,898 +1,630 0.02% 42,870,589
2016-03-17 2016-03-15 57.742 727,268 +1,630 0.02% 41,993,956
2016-03-16 2016-03-14 57.282 725,638 +6,521 0.02% 41,565,973
2016-03-11 2016-03-09 55.595 719,117 -18,909 0.02% 39,979,273
2016-03-10 2016-03-08 55.212 738,026 +19,561 0.02% 40,747,549
2016-03-09 2016-03-07 55.212 718,465 +652 0.02% 39,667,556
2016-03-08 2016-03-04 55.748 717,813 +62 0.02% 40,016,865
2016-03-04 2016-03-02 56.669 717,751 -1,630 0.02% 40,673,877
2016-03-03 2016-03-01 56.055 719,381 -1,956 0.02% 40,324,934
2016-03-02 2016-02-29 55.135 721,337 +2,934 0.02% 39,770,809
2016-03-01 2016-02-26 56.975 718,403 -2,608 0.02% 40,931,181
2016-02-29 2016-02-25 55.978 721,011 +2,282 0.02% 40,361,015
2016-02-24 2016-02-22 56.208 718,729 +16,953 0.02% 40,398,615
2016-02-18 2016-02-16 55.212 701,776 -326 0.02% 38,746,131
2016-02-16 2016-02-12 54.521 702,102 +652 0.02% 38,279,578
2016-02-15 2016-02-11 53.678 701,450 +728 0.02% 37,652,350
2016-02-11 2016-02-04 54.521 700,722 -652 0.02% 38,204,338
2016-02-05 2016-02-03 53.908 701,374 +652 0.02% 37,809,620
2016-02-04 2016-02-02 54.291 700,722 +326 0.02% 38,043,139
2016-02-02 2016-01-29 53.831 700,396 -18,909 0.02% 37,703,190
2016-01-26 2016-01-22 53.064 719,305 +652 0.02% 38,169,503
2016-01-25 2016-01-21 52.758 718,653 +1,630 0.02% 37,914,472
2016-01-21 2016-01-19 55.825 717,023 +7,824 0.02% 40,027,807
2016-01-20 2016-01-18 56.208 709,199 -3,586 0.02% 39,862,949
2016-01-18 2016-01-14 55.902 712,785 +652 0.02% 39,845,879
2016-01-12 2016-01-08 56.208 712,133 +316 0.02% 40,027,864
2016-01-11 2016-01-07 55.595 711,817 +326 0.02% 39,573,430
2016-01-08 2016-01-06 57.205 711,491 +1,304 0.02% 40,701,046
2016-01-04 2015-12-29 58.662 710,187 -652 0.02% 41,661,172
2015-12-30 2015-12-28 57.435 710,839 -364 0.02% 40,827,275
2015-12-29 2015-12-24 56.975 711,203 -3,260 0.02% 40,520,960
2015-12-16 2015-12-14 55.518 714,463 -6,520 0.02% 39,665,747
2015-12-14 2015-12-10 55.672 720,983 -8,151 0.02% 40,138,300
2015-12-11 2015-12-09 55.595 729,134 -978 0.02% 40,536,168
2015-12-08 2015-12-04 55.902 730,112 +364 0.02% 40,814,487
2015-12-04 2015-12-02 56.208 729,748 -277 0.02% 41,017,975
2015-12-03 2015-12-01 56.208 730,025 -6,725 0.02% 41,033,545
2015-11-30 2015-11-26 55.902 736,750 -326 0.02% 41,185,563
2015-11-25 2015-11-23 56.899 737,076 -652 0.02% 41,938,559
2015-11-24 2015-11-20 56.745 737,728 +11 0.02% 41,862,515
2015-11-23 2015-11-19 56.515 737,717 -12,767 0.02% 41,692,180
2015-11-19 2015-11-17 55.365 750,484 -1,630 0.02% 41,550,472
2015-11-18 2015-11-16 54.368 752,114 -652 0.02% 40,890,954
2015-11-16 2015-11-12 55.058 752,766 -8,406 0.02% 41,445,919
2015-11-13 2015-11-11 53.985 761,172 -1,631 0.02% 41,091,576
2015-11-12 2015-11-10 53.371 762,803 +8,803 0.02% 40,711,674
2015-11-05 2015-11-03 54.521 754,000 -10,107 0.02% 41,109,129
2015-11-04 2015-11-02 53.678 764,107 +1,630 0.02% 41,015,645
2015-10-30 2015-10-28 54.828 762,477 +1,018 0.02% 41,805,182
2015-10-27 2015-10-23 54.368 761,459 +727 0.02% 41,399,023
2015-10-26 2015-10-22 53.371 760,732 -1,304 0.02% 40,601,142
2015-10-20 2015-10-16 53.064 762,036 -2,381 0.02% 40,436,999
2015-10-19 2015-10-15 52.834 764,417 -2,608 0.02% 40,387,492
2015-10-16 2015-10-14 51.991 767,025 +3,904 0.02% 39,878,291
2015-10-15 2015-10-13 52.911 763,121 -8,476 0.02% 40,377,537
2015-10-14 2015-10-12 52.068 771,597 +1,304 0.02% 40,175,162
2015-10-13 2015-10-09 51.761 770,293 +2,608 0.02% 39,870,993
2015-10-12 2015-10-08 52.298 767,685 +652 0.02% 40,148,078
2015-10-09 2015-10-07 52.604 767,033 -1,956 0.02% 40,349,253
2015-10-08 2015-10-06 51.837 768,989 +2,608 0.02% 39,862,465
2015-10-07 2015-10-05 52.528 766,381 +1,304 0.02% 40,256,186
2015-10-06 2015-10-02 52.298 765,077 -652 0.02% 40,011,686
2015-10-05 2015-09-30 51.531 765,729 -1,956 0.02% 39,458,602
2015-10-02 2015-09-29 51.147 767,685 -1,304 0.02% 39,265,056
2015-09-30 2015-09-25 52.604 768,989 -326 0.02% 40,452,147
2015-09-29 2015-09-24 52.374 769,315 +2,934 0.02% 40,292,316
2015-09-25 2015-09-23 52.988 766,381 +7,172 0.02% 40,608,795
2015-09-24 2015-09-22 55.058 759,209 -4,424 0.02% 41,800,658
2015-09-22 2015-09-18 53.908 763,633 -1,956 0.02% 41,165,874
2015-09-21 2015-09-17 53.218 765,589 +6,847 0.02% 40,742,951
2015-09-18 2015-09-16 54.445 758,742 -3,260 0.02% 41,309,487
2015-09-17 2015-09-15 53.678 762,002 +1,956 0.02% 40,902,653
2015-09-16 2015-09-14 53.985 760,046 -652 0.02% 41,030,789
2015-09-15 2015-09-11 53.755 760,698 -652 0.02% 40,890,990
2015-09-14 2015-09-10 53.601 761,350 +2,282 0.02% 40,809,273
2015-09-11 2015-09-09 55.518 759,068 -9,145 0.02% 42,142,139
2015-09-10 2015-09-08 53.064 768,213 -2,608 0.02% 40,764,778
2015-09-07 2015-09-02 51.914 770,821 +1,076 0.02% 40,016,540
2015-09-02 2015-08-31 52.988 769,745 +2,282 0.02% 40,787,046
2015-09-01 2015-08-28 53.525 767,463 -6,520 0.02% 41,078,086
2015-08-31 2015-08-27 53.678 773,983 -14,019 0.02% 41,545,768
2015-08-28 2015-08-26 51.914 788,002 +2,934 0.02% 40,908,478
2015-08-27 2015-08-25 52.991 785,068 +2,608 0.02% 41,601,187
2015-08-26 2015-08-24 52.295 782,460 +10,235 0.02% 40,919,013
2015-08-24 2015-08-20 55.694 772,225 +3,883 0.02% 43,008,417
2015-08-20 2015-08-18 56.853 768,342 -1,294 0.02% 43,682,423
2015-08-18 2015-08-14 56.776 769,636 -11,975 0.02% 43,696,540
2015-08-17 2015-08-13 55.617 781,611 -3,154 0.02% 43,470,786
2015-08-13 2015-08-11 56.080 784,765 -1,445 0.02% 44,009,920
2015-08-12 2015-08-10 56.080 786,210 -11,975 0.02% 44,090,956
2015-08-11 2015-08-07 54.690 798,185 +324 0.02% 43,652,704
2015-08-10 2015-08-06 54.458 797,861 -5,540 0.02% 43,450,091
2015-08-07 2015-08-05 53.531 803,401 +1,619 0.02% 43,007,078
2015-08-06 2015-08-04 53.686 801,782 -1,295 0.02% 43,044,279
2015-08-05 2015-08-03 53.454 803,077 -2,589 0.02% 42,927,700
2015-08-04 2015-07-31 53.377 805,666 +647 0.02% 43,003,858
2015-08-03 2015-07-30 53.222 805,019 +2,589 0.02% 42,844,955
2015-07-30 2015-07-28 53.531 802,430 -1,294 0.02% 42,955,099
2015-07-29 2015-07-27 53.222 803,724 +8,091 0.02% 42,776,032
2015-07-28 2015-07-24 54.381 795,633 -1,295 0.02% 43,267,299
2015-07-24 2015-07-22 54.381 796,928 +6,158 0.02% 43,337,722
2015-07-23 2015-07-21 54.999 790,770 -3,934 0.02% 43,491,513
2015-07-22 2015-07-20 54.381 794,704 +873 0.02% 43,216,779
2015-07-21 2015-07-17 54.613 793,831 -6,149 0.02% 43,353,264
2015-07-20 2015-07-16 53.918 799,980 +2,589 0.02% 43,132,923
2015-07-17 2015-07-15 53.918 797,391 +11,203 0.02% 42,993,330
2015-07-16 2015-07-14 54.844 786,188 -4,855 0.02% 43,118,048
2015-07-15 2015-07-13 53.840 791,043 +798 0.02% 42,589,957
2015-07-14 2015-07-10 53.377 790,245 +2,589 0.02% 42,180,734
2015-07-13 2015-07-09 53.763 787,656 -3,884 0.02% 42,346,757
2015-07-10 2015-07-08 52.604 791,540 +791 0.02% 41,638,427
2015-07-09 2015-07-07 53.609 790,749 -1,942 0.02% 42,390,882
2015-07-08 2015-07-06 52.759 792,691 +1,294 0.02% 41,821,438
2015-07-07 2015-07-03 54.149 791,397 +2,266 0.02% 42,853,545
2015-07-06 2015-07-02 54.999 789,131 +7,444 0.02% 43,401,369
2015-07-03 2015-06-30 55.771 781,687 -2,039 0.02% 43,595,777
2015-07-02 2015-06-29 55.076 783,726 -648 0.02% 43,164,639
2015-06-30 2015-06-26 55.926 784,374 +7,768 0.02% 43,866,814
2015-06-29 2015-06-25 56.467 776,606 +15,818 0.02% 43,852,308
2015-06-26 2015-06-24 57.316 760,788 +5,826 0.02% 43,605,562
2015-06-25 2015-06-23 58.475 754,962 +647 0.02% 44,146,401
2015-06-24 2015-06-22 58.166 754,315 -1,045 0.02% 43,875,497
2015-06-23 2015-06-19 57.625 755,360 +970 0.02% 43,527,843
2015-06-22 2015-06-18 57.316 754,390 -1,294 0.02% 43,238,853
2015-06-19 2015-06-17 56.930 755,684 -3,884 0.02% 43,021,153
2015-06-18 2015-06-16 56.621 759,568 +1,295 0.02% 43,007,576
2015-06-17 2015-06-15 56.698 758,273 +1,294 0.02% 42,992,825
2015-06-16 2015-06-12 57.162 756,979 -4,207 0.02% 43,270,298
2015-06-15 2015-06-11 56.389 761,186 -3,236 0.02% 42,922,794
2015-06-12 2015-06-10 54.767 764,422 -3,884 0.02% 41,865,256
2015-06-10 2015-06-08 55.849 768,306 +12,946 0.02% 42,908,848
2015-06-09 2015-06-05 57.007 755,360 -3,561 0.02% 43,061,056
2015-06-08 2015-06-04 56.621 758,921 +2,590 0.02% 42,970,942
2015-06-05 2015-06-03 57.007 756,331 +1,941 0.02% 43,116,410
2015-06-04 2015-06-02 57.239 754,390 +4,208 0.02% 43,180,579
2015-06-03 2015-06-01 57.703 750,182 -5,502 0.02% 43,287,407
2015-06-02 2015-05-29 57.394 755,684 +1,181 0.02% 43,371,393
2015-06-01 2015-05-28 57.239 754,503 +7,768 0.02% 43,187,047
2015-05-29 2015-05-27 58.398 746,735 -2,913 0.02% 43,607,645
2015-05-28 2015-05-26 58.089 749,648 +1,113 0.02% 43,546,130
2015-05-27 2015-05-22 58.398 748,535 +7,195 0.02% 43,712,761
2015-05-26 2015-05-21 61.127 741,340 -2,266 0.02% 45,316,191
2015-05-22 2015-05-20 60.339 743,606 +15,352 0.02% 44,868,193
2015-05-21 2015-05-19 60.654 728,254 -317 0.02% 44,171,635
2015-05-20 2015-05-18 59.629 728,571 -1,268 0.02% 43,443,813
2015-05-18 2015-05-14 59.313 729,839 -3,214 0.02% 43,289,161
2015-05-14 2015-05-12 59.234 733,053 +1,268 0.02% 43,421,975
2015-05-13 2015-05-11 59.471 731,785 +951 0.02% 43,520,022
2015-05-12 2015-05-08 59.234 730,834 +634 0.02% 43,290,534
2015-05-11 2015-05-07 59.471 730,200 +707 0.02% 43,425,761
2015-05-08 2015-05-06 60.970 729,493 -3,803 0.02% 44,476,938
2015-05-07 2015-05-05 60.339 733,296 -1,268 0.02% 44,246,102
2015-05-05 2015-04-30 60.260 734,564 +1,268 0.02% 44,264,673
2015-05-04 2015-04-29 60.339 733,296 -2,536 0.02% 44,246,102
2015-04-30 2015-04-28 60.733 735,832 +613 0.02% 44,689,311
2015-04-29 2015-04-27 60.891 735,219 +634 0.02% 44,768,061
2015-04-28 2015-04-24 60.733 734,585 +1,329 0.02% 44,613,577
2015-04-22 2015-04-20 59.787 733,256 -1,113 0.02% 43,838,844
2015-04-21 2015-04-17 60.812 734,369 -634 0.02% 44,658,381
2015-04-17 2015-04-15 61.206 735,003 -4,427 0.02% 44,986,799
2015-04-16 2015-04-14 60.733 739,430 +7,866 0.02% 44,907,828
2015-04-15 2015-04-13 61.443 731,564 -1,084 0.02% 44,949,415
2015-04-14 2015-04-10 61.443 732,648 -6,973 0.02% 45,016,019
2015-04-13 2015-04-09 60.812 739,621 +6,339 0.02% 44,977,765
2015-04-09 2015-04-02 59.234 733,282 -1,917 0.02% 43,435,540
2015-04-02 2015-03-31 58.209 735,199 -633 0.02% 42,795,246
2015-03-27 2015-03-25 57.578 735,832 -22,822 0.02% 42,367,788
2015-03-25 2015-03-23 56.474 758,654 +2,853 0.02% 42,844,101
2015-03-24 2015-03-20 56.868 755,801 -1,268 0.02% 42,981,047
2015-03-23 2015-03-19 56.632 757,069 -1,585 0.02% 42,874,016
2015-03-20 2015-03-18 55.843 758,654 +634 0.02% 42,365,396
2015-03-18 2015-03-16 55.054 758,020 +634 0.02% 41,732,110
2015-03-17 2015-03-13 55.922 757,386 -837 0.02% 42,354,325
2015-03-12 2015-03-10 54.896 758,223 -951 0.02% 41,623,678
2015-03-10 2015-03-06 53.950 759,174 +634 0.02% 40,957,335
2015-03-09 2015-03-05 54.581 758,540 -649 0.02% 41,401,764
2015-03-05 2015-03-03 56.079 759,189 -634 0.02% 42,574,913
2015-03-04 2015-03-02 56.079 759,823 +2,536 0.02% 42,610,467
2015-03-03 2015-02-27 56.789 757,287 +951 0.02% 43,005,823
2015-03-02 2015-02-26 56.710 756,336 +4,036 0.02% 42,892,161
2015-02-27 2015-02-25 56.947 752,300 -1,696 0.02% 42,841,288
2015-02-26 2015-02-24 56.553 753,996 +1,548 0.02% 42,640,517
2015-02-25 2015-02-23 56.710 752,448 -1,585 0.02% 42,671,670
2015-02-24 2015-02-18 54.975 754,033 -3,803 0.02% 41,453,136
2015-02-23 2015-02-16 55.133 757,836 +1,598 0.02% 41,781,754
2015-02-17 2015-02-13 55.527 756,238 -1,596 0.02% 41,991,889
2015-02-16 2015-02-12 54.817 757,834 -634 0.02% 41,542,550
2015-02-04 2015-02-02 53.634 758,468 +317 0.02% 40,679,952
2015-02-03 2015-01-30 54.344 758,151 -721 0.02% 41,201,136
2015-02-02 2015-01-29 54.581 758,872 -951 0.02% 41,419,885
2015-01-29 2015-01-27 53.082 759,823 +961 0.02% 40,333,115
2015-01-28 2015-01-26 52.846 758,862 +1,696 0.02% 40,102,539
2015-01-27 2015-01-23 52.925 757,166 -9,122 0.02% 40,072,634
2015-01-21 2015-01-19 52.451 766,288 -1,234 0.02% 40,192,769
2015-01-20 2015-01-16 52.294 767,522 +634 0.02% 40,136,419
2015-01-19 2015-01-15 52.609 766,888 -962 0.02% 40,345,215
2015-01-16 2015-01-14 52.057 767,850 +1,355 0.02% 39,971,881
2015-01-15 2015-01-13 52.925 766,495 -12,678 0.02% 40,566,366
2015-01-14 2015-01-12 51.899 779,173 -951 0.02% 40,438,408
2015-01-13 2015-01-09 51.268 780,124 -3,170 0.02% 39,995,512
2015-01-12 2015-01-08 50.874 783,294 -950 0.02% 39,849,124
2015-01-07 2015-01-05 50.164 784,244 -117,910 0.02% 39,340,745
2015-01-05 2014-12-31 50.164 902,154 -1,585 0.02% 45,255,572
2014-12-29 2014-12-22 50.006 903,739 +962 0.02% 45,192,518
2014-12-22 2014-12-18 48.823 902,777 +1,268 0.02% 44,076,327
2014-12-19 2014-12-17 49.060 901,509 -1,268 0.02% 44,227,736
2014-12-18 2014-12-16 49.217 902,777 -12,678 0.02% 44,432,355
2014-12-16 2014-12-12 49.848 915,455 -12,409 0.02% 45,633,979
2014-12-12 2014-12-10 49.139 927,864 -4,216 0.03% 45,593,888
2014-12-11 2014-12-09 49.139 932,080 +133,757 0.03% 45,801,057
2014-12-10 2014-12-08 49.375 798,323 -7,607 0.02% 39,417,333
2014-12-09 2014-12-05 49.217 805,930 -40,888 0.02% 39,665,796
2014-12-08 2014-12-04 48.744 846,818 -8,241 0.02% 41,277,446
2014-12-05 2014-12-03 48.429 855,059 +20,603 0.02% 41,409,379
2014-12-04 2014-12-02 49.060 834,456 -16,482 0.02% 40,938,138
2014-12-03 2014-12-01 48.429 850,938 +12,044 0.02% 41,209,804
2014-12-02 2014-11-28 49.139 838,894 -6,339 0.02% 41,222,032
2014-12-01 2014-11-27 49.296 845,233 +53,567 0.02% 41,666,855
2014-11-28 2014-11-26 49.848 791,666 -1,902 0.02% 39,463,294
2014-11-27 2014-11-25 49.691 793,568 -34,866 0.02% 39,432,922
2014-11-26 2014-11-24 49.060 828,434 +23,138 0.02% 40,642,701
2014-11-25 2014-11-21 48.981 805,296 +7,607 0.02% 39,444,041
2014-11-24 2014-11-20 49.139 797,689 +7,290 0.02% 39,197,278
2014-11-21 2014-11-19 49.296 790,399 -12,404 0.02% 38,963,742
2014-11-20 2014-11-18 49.296 802,803 +14,580 0.02% 39,575,213
2014-11-18 2014-11-14 50.085 788,223 -2,219 0.02% 39,478,177
2014-11-14 2014-11-12 49.296 790,442 -17,116 0.02% 38,965,862
2014-11-13 2014-11-11 48.823 807,558 -32,934 0.02% 39,427,445
2014-11-12 2014-11-10 48.350 840,492 -634 0.02% 40,637,625
2014-11-11 2014-11-07 48.350 841,126 -3,169 0.02% 40,668,279
2014-11-10 2014-11-06 48.192 844,295 +9,509 0.02% 40,688,313
2014-11-07 2014-11-05 48.429 834,786 +26,307 0.02% 40,427,584
2014-11-06 2014-11-04 49.139 808,479 +2,219 0.02% 39,727,483
2014-11-05 2014-11-03 49.375 806,260 +15,848 0.02% 39,809,224
2014-11-04 2014-10-31 49.848 790,412 +634 0.02% 39,400,784
2014-11-03 2014-10-30 49.217 789,778 +1,268 0.02% 38,870,836
2014-10-31 2014-10-29 49.454 788,510 -2,536 0.02% 38,995,007
2014-10-30 2014-10-28 49.139 791,046 -15,473 0.02% 38,870,851
2014-10-29 2014-10-27 48.192 806,519 +14,580 0.02% 38,867,810
2014-10-27 2014-10-23 48.981 791,939 -1,268 0.02% 38,789,805
2014-10-24 2014-10-22 48.981 793,207 -25,357 0.02% 38,851,912
2014-10-22 2014-10-20 47.561 818,564 +597 0.02% 38,931,776
2014-10-21 2014-10-17 48.034 817,967 +15,215 0.02% 39,290,480
2014-10-20 2014-10-16 48.113 802,752 +12,678 0.02% 38,622,954
2014-10-17 2014-10-15 48.508 790,074 -9,509 0.02% 38,324,557
2014-10-16 2014-10-14 48.192 799,583 +9,509 0.02% 38,533,550
2014-10-09 2014-10-07 49.375 790,074 -11,411 0.02% 39,010,037
2014-10-08 2014-10-06 48.902 801,485 +1,268 0.02% 39,194,159
2014-10-07 2014-10-03 49.060 800,217 -7,290 0.02% 39,258,384
2014-10-06 2014-09-30 47.955 807,507 +7,607 0.02% 38,724,350
2014-10-03 2014-09-29 48.665 799,900 +3,804 0.02% 38,927,375
2014-09-30 2014-09-26 50.243 796,096 -6,339 0.02% 39,998,079
2014-09-29 2014-09-25 49.533 802,435 +633 0.02% 39,746,946
2014-09-24 2014-09-22 49.375 801,802 -353 0.02% 39,589,109
2014-09-22 2014-09-18 49.691 802,155 +1,258 0.02% 39,859,615
2014-09-19 2014-09-17 50.479 800,897 -1,268 0.02% 40,428,805
2014-09-17 2014-09-15 48.823 802,165 -1,268 0.02% 39,164,142
2014-09-16 2014-09-12 49.296 803,433 +1,268 0.02% 39,606,270
2014-09-12 2014-09-10 49.612 802,165 +1,268 0.02% 39,796,842
2014-09-10 2014-09-05 50.401 800,897 -369 0.02% 40,365,635
2014-09-08 2014-09-04 50.719 801,266 -364 0.02% 40,639,525
2014-09-05 2014-09-03 50.242 801,630 +5,375 0.02% 40,275,623
2014-09-03 2014-09-01 49.686 796,255 -1,887 0.02% 39,562,472
2014-09-02 2014-08-29 48.891 798,142 -3,145 0.02% 39,021,729
2014-09-01 2014-08-28 48.811 801,287 +4,944 0.02% 39,111,790
2014-08-29 2014-08-27 49.288 796,343 +204 0.02% 39,250,309
2014-08-27 2014-08-25 50.401 796,139 -351 0.02% 40,126,325
2014-08-22 2014-08-20 49.845 796,490 -2,560 0.02% 39,700,785
2014-08-21 2014-08-19 49.209 799,050 -6,290 0.02% 39,320,210
2014-08-20 2014-08-18 48.891 805,340 -5,099 0.02% 39,373,644
2014-08-19 2014-08-15 48.891 810,439 -3,145 0.02% 39,622,938
2014-08-18 2014-08-14 48.811 813,584 +13,695 0.02% 39,712,022
2014-08-15 2014-08-13 48.891 799,889 -6,290 0.02% 39,107,141
2014-08-14 2014-08-12 48.414 806,179 +6,290 0.02% 39,030,130
2014-08-13 2014-08-11 48.334 799,889 -16,038 0.02% 38,662,019
2014-08-12 2014-08-08 48.175 815,927 -13,552 0.02% 39,307,476
2014-08-11 2014-08-07 48.175 829,479 +12,597 0.02% 39,960,347
2014-08-08 2014-08-06 48.334 816,882 -21,296 0.02% 39,483,363
2014-08-07 2014-08-05 48.175 838,178 +5,660 0.02% 40,379,423
2014-08-06 2014-08-04 48.334 832,518 +12,579 0.02% 40,239,117
2014-08-05 2014-08-01 48.493 819,939 +19,498 0.02% 39,761,486
2014-08-04 2014-07-31 48.573 800,441 -1,054 0.02% 38,879,598
2014-08-01 2014-07-30 49.050 801,495 -7,547 0.02% 39,313,093
2014-07-28 2014-07-24 48.096 809,042 -1,887 0.02% 38,911,473
2014-07-25 2014-07-23 47.937 810,929 -2,516 0.02% 38,873,297
2014-07-24 2014-07-22 47.539 813,445 -49 0.02% 38,670,573
2014-07-22 2014-07-18 47.062 813,494 +3,145 0.02% 38,284,880
2014-07-16 2014-07-14 47.062 810,349 +1,053 0.02% 38,136,869
2014-07-10 2014-07-08 47.460 809,296 -3,906 0.02% 38,408,996
2014-07-04 2014-07-02 47.698 813,202 +5,335 0.02% 38,788,315
2014-07-03 2014-06-30 47.460 807,867 -4,403 0.02% 38,341,176
2014-07-02 2014-06-27 47.221 812,270 -314 0.02% 38,356,422
2014-06-30 2014-06-26 47.062 812,584 -2,516 0.02% 38,242,053
2014-06-27 2014-06-25 46.506 815,100 -2,516 0.02% 37,906,875
2014-06-26 2014-06-24 46.267 817,616 -1,279 0.02% 37,828,890
2014-06-25 2014-06-23 46.029 818,895 +1,258 0.02% 37,692,766
2014-06-23 2014-06-19 46.426 817,637 -4,891 0.02% 37,959,861
2014-06-18 2014-06-16 46.824 822,528 -314 0.02% 38,513,875
2014-06-16 2014-06-12 46.188 822,842 -23 0.02% 38,005,269
2014-06-10 2014-06-06 46.506 822,865 -944 0.02% 38,267,993
2014-06-05 2014-06-03 46.903 823,809 +702 0.02% 38,639,347
2014-06-04 2014-05-30 46.665 823,107 +1,258 0.02% 38,410,117
2014-05-30 2014-05-28 46.426 821,849 -314 0.02% 38,155,408
2014-05-28 2014-05-26 45.949 822,163 -2,202 0.02% 37,777,829
2014-05-26 2014-05-22 45.393 824,365 +205 0.02% 37,420,267
2014-05-22 2014-05-20 45.711 824,160 -13,523 0.02% 37,673,035
2014-05-19 2014-05-15 45.870 837,683 -1,294 0.02% 38,424,369
2014-05-15 2014-05-13 46.188 838,977 -2,831 0.02% 38,750,509
2014-05-14 2014-05-12 46.108 841,808 -2,201 0.02% 38,814,346
2014-05-13 2014-05-09 47.040 844,009 +1,144 0.02% 39,702,066
2014-05-12 2014-05-08 46.877 842,865 +20,769 0.02% 39,511,061
2014-05-05 2014-04-30 47.610 822,096 +2,457 0.02% 39,139,619
2014-05-02 2014-04-29 48.098 819,639 -7,679 0.02% 39,422,875
2014-04-29 2014-04-25 47.284 827,318 +2,150 0.02% 39,118,915
2014-04-28 2014-04-24 48.098 825,168 -1,229 0.02% 39,688,808
2014-04-24 2014-04-22 48.016 826,397 -471 0.02% 39,680,665
2014-04-14 2014-04-10 48.098 826,868 -2,765 0.02% 39,770,574
2014-04-10 2014-04-08 47.121 829,633 -307 0.02% 39,093,340
2014-04-08 2014-04-04 47.365 829,940 +13,317 0.02% 39,310,437
2014-04-03 2014-04-01 47.203 816,623 +1,228 0.02% 38,546,752
2014-04-01 2014-03-28 46.145 815,395 -1,536 0.02% 37,626,108
2014-03-26 2014-03-24 45.494 816,931 -6,143 0.02% 37,165,106
2014-03-25 2014-03-21 45.494 823,074 -6,144 0.02% 37,444,573
2014-03-24 2014-03-20 44.842 829,218 +4,915 0.02% 37,184,206
2014-03-21 2014-03-19 45.249 824,303 -922 0.02% 37,299,230
2014-03-20 2014-03-18 45.331 825,225 +3,072 0.02% 37,408,110
2014-03-18 2014-03-14 45.249 822,153 +2,765 0.02% 37,201,944
2014-03-13 2014-03-11 45.331 819,388 +1,536 0.02% 37,143,514
2014-03-12 2014-03-10 45.331 817,852 -2,458 0.02% 37,073,886
2014-03-10 2014-03-06 45.005 820,310 +615 0.02% 36,918,269
2014-03-07 2014-03-05 45.005 819,695 +2,457 0.02% 36,890,591
2014-03-05 2014-03-03 45.249 817,238 -3,072 0.02% 36,979,543
2014-03-04 2014-02-28 45.819 820,310 -307 0.02% 37,585,869
2014-02-28 2014-02-26 45.168 820,617 -4,564 0.02% 37,065,656
2014-02-27 2014-02-25 44.273 825,181 +922 0.02% 36,533,082
2014-02-25 2014-02-21 45.087 824,259 +3,071 0.02% 37,163,076
2014-02-24 2014-02-20 45.168 821,188 -3,071 0.02% 37,091,447
2014-02-20 2014-02-18 45.249 824,259 -1,536 0.02% 37,297,239
2014-02-17 2014-02-13 44.273 825,795 +3,072 0.02% 36,560,266
2014-02-14 2014-02-12 45.005 822,723 -615 0.02% 37,026,867
2014-02-12 2014-02-10 43.866 823,338 +922 0.02% 36,116,455
2014-02-10 2014-02-06 43.866 822,416 +1,228 0.02% 36,076,011
2014-02-07 2014-02-05 43.703 821,188 +3,072 0.02% 35,888,481
2014-02-04 2014-01-28 44.598 818,116 +1,229 0.02% 36,486,620
2014-01-29 2014-01-27 45.412 816,887 +307 0.02% 37,096,623
2014-01-28 2014-01-24 45.575 816,580 +307 0.02% 37,215,594
2014-01-17 2014-01-15 45.900 816,273 +2,458 0.02% 37,467,329
2014-01-15 2014-01-13 46.470 813,815 +614 0.02% 37,818,125
2014-01-14 2014-01-10 46.470 813,201 -921 0.02% 37,789,592
2014-01-13 2014-01-09 46.145 814,122 +1,843 0.02% 37,567,366
2014-01-09 2014-01-07 46.633 812,279 +4,915 0.02% 37,878,960
2014-01-07 2014-01-03 46.714 807,364 +13,516 0.02% 37,715,465
2014-01-06 2014-01-02 47.854 793,848 +614 0.02% 37,988,564
2014-01-03 2013-12-31 47.772 793,234 -31,333 0.02% 37,894,625
2014-01-02 2013-12-27 47.935 824,567 +3,379 0.02% 39,525,688
2013-12-30 2013-12-24 47.691 821,188 +8,602 0.02% 39,163,221
2013-12-27 2013-12-20 46.877 812,586 -20,275 0.02% 38,091,670
2013-12-23 2013-12-19 46.796 832,861 +6,144 0.02% 38,974,322
2013-12-20 2013-12-18 47.447 826,717 +39,934 0.02% 39,225,060
2013-12-19 2013-12-17 47.610 786,783 -49,764 0.02% 37,458,383
2013-12-18 2013-12-16 47.610 836,547 +6,758 0.02% 39,827,625
2013-12-17 2013-12-13 47.935 829,789 +17,817 0.02% 39,776,005
2013-12-16 2013-12-12 48.179 811,972 +33,791 0.02% 39,120,190
2013-12-13 2013-12-11 48.179 778,181 +1,228 0.02% 37,492,165
2013-12-12 2013-12-10 48.749 776,953 -1,310 0.02% 37,875,621
2013-12-11 2013-12-09 48.668 778,263 -14,437 0.02% 37,876,144
2013-12-10 2013-12-06 48.505 792,700 +15,359 0.02% 38,449,732
2013-12-09 2013-12-05 48.668 777,341 -16,588 0.02% 37,831,273
2013-12-06 2013-12-04 48.749 793,929 +16,588 0.02% 38,703,183
2013-12-04 2013-12-02 49.319 777,341 -4,301 0.02% 38,337,377
2013-11-29 2013-11-27 49.237 781,642 -31,333 0.02% 38,485,883
2013-11-28 2013-11-26 48.668 812,975 -7,986 0.02% 39,565,492
2013-11-27 2013-11-25 48.261 820,961 +307 0.02% 39,620,086
2013-11-26 2013-11-22 48.261 820,654 +37,784 0.02% 39,605,270
2013-11-25 2013-11-21 48.668 782,870 +307 0.02% 38,100,356
2013-11-22 2013-11-20 48.749 782,563 -21,539 0.02% 38,149,103
2013-11-21 2013-11-19 48.668 804,102 -65,848 0.02% 39,133,665
2013-11-20 2013-11-18 48.505 869,950 +47,307 0.02% 42,196,725
2013-11-19 2013-11-15 48.261 822,643 -90,313 0.02% 39,701,260
2013-11-18 2013-11-14 47.610 912,956 -921 0.03% 43,465,423
2013-11-15 2013-11-13 47.528 913,877 +12,287 0.03% 43,434,896
2013-11-14 2013-11-12 48.342 901,590 +57,490 0.03% 43,584,666
2013-11-13 2013-11-11 48.586 844,100 -34,405 0.02% 41,011,573
2013-11-12 2013-11-08 47.772 878,505 +15,081 0.02% 41,968,218
2013-11-11 2013-11-07 48.098 863,424 +86,012 0.02% 41,528,839
2013-11-08 2013-11-06 48.830 777,412 -154,208 0.02% 37,961,266
2013-11-07 2013-11-05 48.342 931,620 +69,424 0.03% 45,036,377
2013-11-06 2013-11-04 48.830 862,196 -38,398 0.02% 42,101,294
2013-11-04 2013-10-31 48.912 900,594 -307 0.03% 44,049,574
2013-11-01 2013-10-30 48.830 900,901 -9,543 0.03% 43,991,271
2013-10-30 2013-10-28 48.261 910,444 +123,182 0.03% 43,938,591
2013-10-29 2013-10-25 48.016 787,262 +6,144 0.02% 37,801,540
2013-10-28 2013-10-24 47.854 781,118 +614 0.02% 37,379,386
2013-10-24 2013-10-22 48.830 780,504 -1,229 0.02% 38,112,249
2013-10-23 2013-10-21 48.830 781,733 +922 0.02% 38,172,261
2013-10-17 2013-10-15 49.481 780,811 -67,274 0.02% 38,635,603
2013-10-16 2013-10-11 49.400 848,085 -131,168 0.02% 41,895,393
2013-10-15 2013-10-10 49.156 979,253 +67,581 0.03% 48,136,005
2013-10-11 2013-10-09 49.563 911,672 -615 0.03% 45,184,981
2013-10-10 2013-10-08 49.726 912,287 -36,862 0.03% 45,363,953
2013-10-09 2013-10-07 49.644 949,149 +12,902 0.03% 47,119,690
2013-10-08 2013-10-04 50.295 936,247 +2,451 0.03% 47,088,744
2013-10-07 2013-10-03 50.621 933,796 -3,686 0.03% 47,269,454
2013-10-04 2013-10-02 50.051 937,482 +9,215 0.03% 46,921,971
2013-10-03 2013-09-30 49.970 928,267 +59,902 0.03% 46,385,205
2013-10-02 2013-09-27 50.377 868,365 +34,405 0.02% 43,745,275
2013-09-30 2013-09-26 49.644 833,960 +11,350 0.02% 41,401,231
2013-09-27 2013-09-25 49.644 822,610 -109,666 0.02% 40,837,769
2013-09-26 2013-09-24 48.993 932,276 +95,228 0.03% 45,675,067
2013-09-25 2013-09-23 50.051 837,048 -39,934 0.02% 41,895,143
2013-09-24 2013-09-19 50.132 876,982 +97,378 0.02% 43,965,254
2013-09-19 2013-09-17 50.295 779,604 -615 0.02% 39,210,351
2013-09-18 2013-09-16 49.888 780,219 -101,986 0.02% 38,923,796
2013-09-17 2013-09-13 49.481 882,205 -15,774 0.02% 43,652,718
2013-09-16 2013-09-12 49.074 897,979 +86,351 0.03% 44,067,832
2013-09-13 2013-09-11 49.481 811,628 -86,626 0.02% 40,160,471
2013-09-12 2013-09-10 48.993 898,254 -1,844 0.03% 44,008,224
2013-09-11 2013-09-09 48.912 900,098 +3,072 0.03% 44,025,314
2013-09-10 2013-09-06 48.993 897,026 +5,269 0.03% 43,948,061
2013-09-09 2013-09-05 49.566 891,757 -10,137 0.03% 44,200,967
2013-09-06 2013-09-04 48.992 901,894 -1,673 0.03% 44,185,334
2013-09-05 2013-09-03 49.320 903,567 -4,265 0.03% 44,563,895
2013-09-04 2013-09-02 48.746 907,832 -7,921 0.03% 44,252,748
2013-08-29 2013-08-27 47.350 915,753 -56,054 0.03% 43,361,318
2013-08-28 2013-08-26 46.858 971,807 +9,139 0.03% 45,537,003
2013-08-27 2013-08-23 46.612 962,668 -6,093 0.03% 44,871,768
2013-08-26 2013-08-22 46.448 968,761 +51,180 0.03% 44,996,775
2013-08-23 2013-08-21 46.694 917,581 +24,981 0.03% 42,845,478
2013-08-22 2013-08-20 47.925 892,600 -14,014 0.03% 42,777,760
2013-08-21 2013-08-19 47.925 906,614 +58,187 0.03% 43,449,379
2013-08-20 2013-08-16 48.335 848,427 -34,120 0.02% 41,008,897
2013-08-19 2013-08-15 48.007 882,547 +38,081 0.02% 42,368,396
2013-08-16 2013-08-13 48.746 844,466 -11,577 0.02% 41,163,939
2013-08-15 2013-08-12 48.581 856,043 -21,325 0.02% 41,587,766
2013-08-13 2013-08-09 47.925 877,368 +24,372 0.02% 42,047,768
2013-08-12 2013-08-08 48.253 852,996 -32,597 0.02% 41,159,741
2013-08-09 2013-08-07 47.679 885,593 +31,987 0.03% 42,223,927
2013-08-08 2013-08-06 48.089 853,606 +14,928 0.02% 41,049,076
2013-08-07 2013-08-05 48.335 838,678 -5,179 0.02% 40,537,677
2013-08-06 2013-08-02 48.253 843,857 +14,013 0.02% 40,718,755
2013-08-05 2013-08-01 48.171 829,844 -31,683 0.02% 39,974,484
2013-08-02 2013-07-31 47.350 861,527 -23,152 0.02% 40,793,692
2013-08-01 2013-07-30 47.515 884,679 +914 0.03% 42,035,149
2013-07-31 2013-07-29 47.597 883,765 +1,523 0.03% 42,064,245
2013-07-30 2013-07-26 47.679 882,242 -1,828 0.02% 42,064,155
2013-07-26 2013-07-24 48.089 884,070 +3,046 0.03% 42,514,060
2013-07-25 2013-07-23 48.253 881,024 +7,312 0.02% 42,512,180
2013-07-24 2013-07-22 47.761 873,712 -1,289 0.02% 41,729,155
2013-07-23 2013-07-19 47.350 875,001 -13,100 0.02% 41,431,692
2013-07-22 2013-07-18 47.350 888,101 +13,709 0.03% 42,051,983
2013-07-19 2013-07-17 47.843 874,392 +29,550 0.02% 41,833,388
2013-07-18 2013-07-16 48.007 844,842 -8,225 0.02% 40,558,293
2013-07-17 2013-07-15 47.925 853,067 +26,808 0.02% 40,883,145
2013-07-16 2013-07-12 48.171 826,259 -15,841 0.02% 39,801,791
2013-07-15 2013-07-11 48.253 842,100 -14,623 0.02% 40,633,974
2013-07-12 2013-07-10 46.940 856,723 -2,437 0.02% 40,214,694
2013-07-09 2013-07-05 47.186 859,160 +10,358 0.02% 40,540,603
2013-07-08 2013-07-04 46.940 848,802 -7,312 0.02% 39,842,881
2013-07-05 2013-07-03 45.381 856,114 +1,219 0.02% 38,851,254
2013-07-04 2013-07-02 46.284 854,895 +8,835 0.02% 39,567,644
2013-07-03 2013-06-28 46.940 846,060 +2,741 0.02% 39,714,171
2013-07-02 2013-06-27 46.120 843,319 +503 0.02% 38,893,454
2013-06-28 2013-06-26 45.709 842,816 +2,742 0.02% 38,524,435
2013-06-27 2013-06-25 44.971 840,074 +11,272 0.02% 37,778,648
2013-06-26 2013-06-24 45.053 828,802 -305 0.02% 37,339,753
2013-06-25 2013-06-21 45.709 829,107 -10,967 0.02% 37,897,808
2013-06-24 2013-06-20 46.037 840,074 +15,232 0.02% 38,674,857
2013-06-20 2013-06-18 47.925 824,842 +1,828 0.02% 39,530,465
2013-06-19 2013-06-17 47.843 823,014 -1,219 0.02% 39,375,319
2013-06-18 2013-06-14 46.694 824,233 -17,364 0.02% 38,486,691
2013-06-17 2013-06-13 46.037 841,597 +10,358 0.02% 38,744,972
2013-06-14 2013-06-11 46.448 831,239 +3,789 0.02% 38,609,187
2013-06-13 2013-06-10 47.843 827,450 +6,093 0.02% 39,587,550
2013-06-11 2013-06-07 47.433 821,357 +3,351 0.02% 38,959,028
2013-06-10 2013-06-06 47.843 818,006 +6,097 0.02% 39,135,722
2013-06-07 2013-06-05 49.074 811,909 +20,107 0.02% 39,843,442
2013-06-03 2013-05-30 52.028 791,802 -335 0.02% 41,195,916
2013-05-28 2013-05-24 52.110 792,137 -1,219 0.02% 41,278,350
2013-05-27 2013-05-23 51.372 793,356 +2,133 0.02% 40,755,925
2013-05-24 2013-05-22 53.177 791,223 +10,847 0.02% 42,074,815
2013-05-22 2013-05-20 52.849 780,376 -1,325 0.02% 41,241,845
2013-05-21 2013-05-16 52.274 781,701 -1,218 0.02% 40,862,827
2013-05-15 2013-05-13 51.125 782,919 +1,218 0.02% 40,027,014
2013-05-14 2013-05-10 54.242 781,701 -1,218 0.02% 42,401,276
2013-05-13 2013-05-09 53.658 782,919 +13,008 0.02% 42,010,002
2013-05-08 2013-05-06 53.324 769,911 +300 0.02% 41,055,021
2013-05-06 2013-05-02 53.324 769,611 +898 0.02% 41,039,024
2013-05-03 2013-04-30 53.408 768,713 -5,991 0.02% 41,055,288
2013-05-02 2013-04-29 52.907 774,704 -599 0.02% 40,987,361
2013-04-26 2013-04-24 52.073 775,303 -797 0.02% 40,372,064
2013-04-25 2013-04-23 51.322 776,100 +600 0.02% 39,830,678
2013-04-24 2013-04-22 51.238 775,500 -1,498 0.02% 39,735,170
2013-04-22 2013-04-18 50.153 776,998 +599 0.02% 38,969,001
2013-04-19 2013-04-17 50.737 776,399 -300 0.02% 39,392,491
2013-04-18 2013-04-16 50.654 776,699 +899 0.02% 39,342,897
2013-04-15 2013-04-11 51.655 775,800 -1,198 0.02% 40,074,243
2013-04-11 2013-04-09 50.737 776,998 +2,396 0.02% 39,422,883
2013-04-10 2013-04-08 50.487 774,602 +2,996 0.02% 39,107,395
2013-04-09 2013-04-05 50.571 771,606 +5,992 0.02% 39,020,526
2013-04-08 2013-04-03 52.156 765,614 -919 0.02% 39,931,423
2013-04-05 2013-04-02 51.739 766,533 +899 0.02% 39,659,519
2013-04-03 2013-03-28 51.488 765,634 -336 0.02% 39,421,330
2013-03-22 2013-03-20 51.238 765,970 +599 0.02% 39,246,870
2013-03-21 2013-03-19 51.572 765,371 -4,194 0.02% 39,471,659
2013-03-19 2013-03-15 51.405 769,565 -4,529 0.02% 39,559,511
2013-03-18 2013-03-14 52.657 774,094 +195 0.02% 40,761,294
2013-03-15 2013-03-13 52.657 773,899 +899 0.02% 40,751,026
2013-03-14 2013-03-12 53.324 773,000 -899 0.02% 41,219,740
2013-03-12 2013-03-08 54.660 773,899 -4,709 0.02% 42,300,986
2013-03-11 2013-03-07 53.825 778,608 -2,396 0.02% 41,908,631
2013-03-08 2013-03-06 53.491 781,004 -7,190 0.02% 41,776,898
2013-03-07 2013-03-05 52.740 788,194 -1,199 0.02% 41,569,529
2013-03-06 2013-03-04 52.907 789,393 +599 0.02% 41,764,514
2013-03-01 2013-02-27 52.657 788,794 +899 0.02% 41,535,348
2013-02-25 2013-02-21 52.991 787,895 +1,498 0.02% 41,751,008
2013-02-22 2013-02-20 54.326 786,397 +2,696 0.02% 42,721,622
2013-02-21 2013-02-19 53.742 783,701 -1,621 0.02% 42,117,363
2013-02-19 2013-02-15 53.324 785,322 +1,004 0.02% 41,876,803
2013-02-18 2013-02-14 53.157 784,318 -1,798 0.02% 41,692,363
2013-02-15 2013-02-08 53.157 786,116 -1,198 0.02% 41,787,941
2013-02-14 2013-02-07 52.824 787,314 -5,992 0.02% 41,588,819
2013-02-07 2013-02-05 52.240 793,306 +853 0.02% 41,441,930
2013-02-01 2013-01-30 53.324 792,453 -3,595 0.02% 42,257,059
2013-01-31 2013-01-29 52.740 796,048 -1,198 0.02% 41,983,751
2013-01-30 2013-01-28 52.323 797,246 -336 0.02% 41,714,284
2013-01-29 2013-01-25 52.323 797,582 -2,834 0.02% 41,731,864
2013-01-28 2013-01-24 51.572 800,416 +899 0.02% 41,278,997
2013-01-22 2013-01-18 52.240 799,517 -56,621 0.02% 41,766,390
2013-01-21 2013-01-17 52.073 856,138 +5,392 0.02% 44,581,355
2013-01-17 2013-01-15 52.490 850,746 -599 0.02% 44,655,552
2013-01-16 2013-01-14 52.240 851,345 -3,895 0.02% 44,473,860
2013-01-15 2013-01-11 52.073 855,240 -263 0.02% 44,534,594
2013-01-11 2013-01-09 51.655 855,503 -599 0.02% 44,191,331
2013-01-09 2013-01-07 51.488 856,102 -1,198 0.02% 44,079,390
2013-01-08 2013-01-04 51.322 857,300 -833 0.02% 43,997,990
2013-01-07 2013-01-03 51.071 858,133 +1,797 0.02% 43,825,908
2013-01-04 2013-01-02 51.822 856,336 -3,895 0.02% 44,377,282
2013-01-02 2012-12-27 50.988 860,231 +1,244 0.02% 43,861,270
2012-12-21 2012-12-19 51.322 858,987 -898 0.02% 44,084,570
2012-12-20 2012-12-18 50.737 859,885 +1,198 0.02% 43,628,356
2012-12-17 2012-12-13 51.155 858,687 +899 0.02% 43,925,859
2012-12-13 2012-12-11 51.322 857,788 -97,317 0.02% 44,023,035
2012-12-12 2012-12-10 51.989 955,105 +809 0.03% 49,655,123
2012-12-06 2012-12-04 51.989 954,296 -3,595 0.03% 49,613,064
2012-12-05 2012-12-03 51.488 957,891 -2,397 0.03% 49,320,351
2012-12-04 2012-11-30 51.655 960,288 -1,354 0.03% 49,604,040
2012-12-03 2012-11-29 51.488 961,642 +218 0.03% 49,513,484
2012-11-30 2012-11-28 50.737 961,424 -4,023 0.03% 48,780,184
2012-11-29 2012-11-27 50.904 965,447 -923 0.03% 49,145,434
2012-11-27 2012-11-23 50.487 966,370 -7,225 0.03% 48,789,202
2012-11-23 2012-11-21 50.153 973,595 -1,329 0.03% 48,828,986
2012-11-22 2012-11-20 50.237 974,924 -1,698 0.03% 48,976,997
2012-11-21 2012-11-19 49.986 976,622 -899 0.03% 48,817,802
2012-11-16 2012-11-14 48.818 977,521 +1,498 0.03% 47,720,706
2012-11-13 2012-11-09 49.653 976,023 -300 0.03% 48,462,065
2012-11-12 2012-11-08 49.486 976,323 +1,330 0.03% 48,314,013
2012-11-07 2012-11-05 50.153 974,993 +723 0.03% 48,899,100
2012-11-06 2012-11-02 50.320 974,270 -299 0.03% 49,025,445
2012-11-05 2012-11-01 50.153 974,569 -15 0.03% 48,877,835
2012-11-02 2012-10-31 50.571 974,584 -10,785 0.03% 49,285,232
2012-10-31 2012-10-29 50.070 985,369 -2,697 0.03% 49,337,262
2012-10-30 2012-10-26 49.986 988,066 -599 0.03% 49,389,847
2012-10-29 2012-10-25 50.237 988,665 -3,894 0.03% 49,667,300
2012-10-26 2012-10-24 50.320 992,559 -33,209 0.03% 49,945,751
2012-10-25 2012-10-22 49.819 1,025,768 -1,797 0.03% 51,103,233
2012-10-19 2012-10-17 48.818 1,027,565 -600 0.03% 50,163,759
2012-10-12 2012-10-10 49.068 1,028,165 +351 0.03% 50,450,450
2012-10-08 2012-10-04 49.486 1,027,814 +3,595 0.03% 50,862,081
2012-10-04 2012-09-28 49.068 1,024,219 +2,397 0.03% 50,256,826
2012-10-03 2012-09-27 49.152 1,021,822 -1,249 0.03% 50,224,479
2012-09-27 2012-09-25 49.319 1,023,071 +779 0.03% 50,456,620
2012-09-26 2012-09-24 48.902 1,022,292 +1,798 0.03% 49,991,651
2012-09-21 2012-09-19 49.152 1,020,494 -1,198 0.03% 50,159,206
2012-09-20 2012-09-18 48.401 1,021,692 -5,992 0.03% 49,450,750
2012-09-19 2012-09-17 48.484 1,027,684 +300 0.03% 49,826,528
2012-09-18 2012-09-14 48.651 1,027,384 -2,826 0.03% 49,983,453
2012-09-17 2012-09-13 47.984 1,030,210 -599 0.03% 49,433,175
2012-09-14 2012-09-12 48.234 1,030,809 -6,590 0.03% 49,719,979
2012-09-13 2012-09-11 47.733 1,037,399 -6,891 0.03% 49,518,417
2012-09-11 2012-09-07 47.066 1,044,290 +599 0.03% 49,150,181
2012-09-10 2012-09-06 46.732 1,043,691 -5,586 0.03% 48,773,606
2012-09-06 2012-09-04 46.648 1,049,277 +11,984 0.03% 48,947,088
2012-09-05 2012-09-03 46.732 1,037,293 +4,793 0.03% 48,474,616
2012-09-03 2012-08-30 46.231 1,032,500 -2,696 0.03% 47,733,659
2012-08-27 2012-08-23 47.487 1,035,196 -934 0.03% 49,157,964
2012-08-24 2012-08-22 47.318 1,036,130 +9,186 0.03% 49,027,840
2012-08-23 2012-08-21 47.487 1,026,944 -1,188 0.03% 48,766,104
2012-08-17 2012-08-15 47.402 1,028,132 -14,846 0.03% 48,735,954
2012-08-16 2012-08-14 47.150 1,042,978 -17,616 0.03% 49,176,246
2012-08-15 2012-08-13 46.560 1,060,594 -1,187 0.03% 49,381,752
2012-08-14 2012-08-10 46.560 1,061,781 -594 0.03% 49,437,019
2012-08-09 2012-08-07 46.308 1,062,375 -4,751 0.03% 49,196,332
2012-08-08 2012-08-06 46.055 1,067,126 -3,266 0.03% 49,146,798
2012-08-07 2012-08-03 45.803 1,070,392 +1,187 0.03% 49,026,845
2012-08-06 2012-08-02 45.887 1,069,205 +3,564 0.03% 49,062,501
2012-08-02 2012-07-31 45.634 1,065,641 -1,188 0.03% 48,629,791
2012-07-31 2012-07-27 45.129 1,066,829 +297 0.03% 48,145,067
2012-07-30 2012-07-26 44.540 1,066,532 -6 0.03% 47,503,079
2012-07-26 2012-07-24 44.119 1,066,538 -594 0.03% 47,054,354
2012-07-24 2012-07-20 45.550 1,067,132 -6,235 0.03% 48,607,983
2012-07-16 2012-07-12 43.950 1,073,367 +593 0.03% 47,174,895
2012-07-13 2012-07-11 45.129 1,072,774 -5,938 0.03% 48,413,360
2012-07-11 2012-07-09 45.382 1,078,712 -1,173 0.03% 48,953,807
2012-07-04 2012-06-29 44.540 1,079,885 -1,304 0.03% 48,097,818
2012-07-03 2012-06-28 44.035 1,081,189 +297 0.03% 47,609,706
2012-06-29 2012-06-27 43.950 1,080,892 +5,938 0.03% 47,505,621
2012-06-25 2012-06-21 43.277 1,074,954 -593 0.03% 46,520,588
2012-06-21 2012-06-19 43.445 1,075,547 -594 0.03% 46,727,365
2012-06-15 2012-06-13 42.014 1,076,141 -594 0.03% 45,212,854
2012-06-14 2012-06-12 41.845 1,076,735 +594 0.03% 45,056,496
2012-06-11 2012-06-07 41.845 1,076,141 +1,187 0.03% 45,031,640
2012-06-08 2012-06-06 42.182 1,074,954 -118,770 0.03% 45,343,997
2012-06-06 2012-06-04 42.014 1,193,724 +48,102 0.03% 50,152,971
2012-06-04 2012-05-31 42.182 1,145,622 +71,514 0.03% 48,324,934
2012-05-29 2012-05-25 42.603 1,074,108 +297 0.03% 45,760,490
2012-05-24 2012-05-22 42.940 1,073,811 +594 0.03% 46,109,480
2012-05-22 2012-05-18 43.024 1,073,217 -735 0.03% 46,174,334
2012-05-16 2012-05-14 43.782 1,073,952 +1,188 0.03% 47,019,760
2012-05-14 2012-05-10 44.624 1,072,764 -2,969 0.03% 47,870,973
2012-05-11 2012-05-09 45.045 1,075,733 +593 0.03% 48,456,325
2012-05-09 2012-05-07 45.382 1,075,140 -593 0.03% 48,791,703
2012-05-08 2012-05-04 47.940 1,075,733 -5,939 0.03% 51,571,077
2012-05-07 2012-05-03 47.855 1,081,672 +20,320 0.03% 51,763,030
2012-05-04 2012-05-02 47.855 1,061,352 -6,215 0.03% 50,790,623
2012-05-02 2012-04-27 46.740 1,067,567 +5,247 0.03% 49,897,817
2012-04-30 2012-04-26 46.826 1,062,320 -1,166 0.03% 49,743,679
2012-04-27 2012-04-25 46.482 1,063,486 -583 0.03% 49,433,455
2012-04-26 2012-04-24 46.397 1,064,069 +583 0.03% 49,369,299
2012-04-24 2012-04-20 47.083 1,063,486 -2,915 0.03% 50,071,894
2012-04-23 2012-04-19 46.911 1,066,401 +1,166 0.03% 50,026,230
2012-04-20 2012-04-18 47.083 1,065,235 -3,790 0.03% 50,154,242
2012-04-19 2012-04-17 46.482 1,069,025 +2,041 0.03% 49,690,921
2012-04-17 2012-04-13 46.482 1,066,984 +2,915 0.03% 49,596,051
2012-04-16 2012-04-12 46.054 1,064,069 +4,664 0.03% 49,004,276
2012-04-13 2012-04-11 46.139 1,059,405 +1,166 0.03% 48,880,337
2012-04-11 2012-04-05 46.568 1,058,239 +583 0.03% 49,280,317
2012-04-05 2012-04-02 47.083 1,057,656 +1,166 0.03% 49,797,402
2012-03-26 2012-03-22 47.340 1,056,490 -34 0.03% 50,014,320
2012-03-22 2012-03-20 46.740 1,056,524 +2,915 0.03% 49,381,670
2012-03-20 2012-03-16 47.512 1,053,609 -400 0.03% 50,058,651
2012-03-19 2012-03-15 47.683 1,054,009 +976 0.03% 50,258,441
2012-03-16 2012-03-14 47.512 1,053,033 +2,711 0.03% 50,031,284
2012-03-15 2012-03-13 47.769 1,050,322 +5,830 0.03% 50,172,710
2012-03-13 2012-03-09 47.769 1,044,492 -16,907 0.03% 49,894,217
2012-03-07 2012-03-05 46.740 1,061,399 +583 0.03% 49,609,526
2012-03-06 2012-03-02 46.654 1,060,816 +984 0.03% 49,491,300
2012-03-05 2012-03-01 46.911 1,059,832 -1,749 0.03% 49,718,069
2012-03-02 2012-02-29 47.340 1,061,581 -8,163 0.03% 50,255,328
2012-02-29 2012-02-27 46.397 1,069,744 -1,749 0.03% 49,632,600
2012-02-22 2012-02-20 45.968 1,071,493 -1,166 0.03% 49,254,286
2012-02-21 2012-02-17 46.225 1,072,659 -1,166 0.03% 49,583,862
2012-02-20 2012-02-16 46.054 1,073,825 +1,166 0.03% 49,453,576
2012-02-17 2012-02-15 46.568 1,072,659 -9,870 0.03% 49,951,831
2012-02-10 2012-02-08 45.539 1,082,529 -1,817 0.03% 49,297,394
2012-02-09 2012-02-07 45.025 1,084,346 -12,243 0.03% 48,822,171
2012-02-08 2012-02-06 44.681 1,096,589 -1,749 0.03% 48,997,228
2012-02-07 2012-02-03 44.767 1,098,338 +1,749 0.03% 49,169,570
2012-02-06 2012-02-02 44.853 1,096,589 -483 0.03% 49,185,317
2012-02-03 2012-02-01 44.767 1,097,072 -5,816 0.03% 49,112,895
2012-02-01 2012-01-30 44.081 1,102,888 -76,969 0.03% 48,616,583
2012-01-31 2012-01-27 44.167 1,179,857 -2,915 0.03% 52,110,652
2012-01-27 2012-01-20 43.567 1,182,772 +5,830 0.04% 51,529,348
2012-01-20 2012-01-18 43.481 1,176,942 -5,830 0.03% 51,174,419
2012-01-19 2012-01-17 43.738 1,182,772 -2,915 0.04% 51,732,220
2012-01-17 2012-01-13 43.481 1,185,687 -709 0.04% 51,554,659
2012-01-16 2012-01-12 43.309 1,186,396 -371 0.04% 51,381,994
2012-01-13 2012-01-11 43.052 1,186,767 +583 0.04% 51,092,727
2012-01-11 2012-01-09 42.966 1,186,184 -1,075 0.04% 50,965,899
2012-01-03 2011-12-29 42.881 1,187,259 +1,429 0.04% 50,910,267
2011-12-29 2011-12-23 43.224 1,185,830 -5,830 0.04% 51,255,783
2011-12-28 2011-12-22 43.224 1,191,660 -1,166 0.04% 51,507,776
2011-12-23 2011-12-21 42.881 1,192,826 +650 0.04% 51,148,983
2011-12-22 2011-12-20 42.194 1,192,176 +326 0.04% 50,303,173
2011-12-19 2011-12-15 42.280 1,191,850 -1,749 0.04% 50,391,632
2011-12-15 2011-12-13 42.537 1,193,599 -1,167 0.04% 50,772,673
2011-12-09 2011-12-07 43.652 1,194,766 +426 0.04% 52,154,350
2011-12-01 2011-11-29 42.109 1,194,340 -105 0.04% 50,292,054
2011-11-28 2011-11-24 41.080 1,194,445 -583 0.04% 49,067,233
2011-11-24 2011-11-22 41.851 1,195,028 +370 0.04% 50,013,564
2011-11-23 2011-11-21 41.594 1,194,658 -2,623 0.04% 49,690,714
2011-11-22 2011-11-18 41.937 1,197,281 +583 0.04% 50,210,535
2011-11-21 2011-11-17 42.366 1,196,698 +7,871 0.04% 50,699,236
2011-11-18 2011-11-16 42.881 1,188,827 -584 0.04% 50,977,504
2011-11-15 2011-11-11 42.966 1,189,411 +5,831 0.04% 51,104,551
2011-11-10 2011-11-08 43.567 1,183,580 -9,329 0.04% 51,564,550
2011-11-09 2011-11-07 43.567 1,192,909 -1,061 0.04% 51,970,983
2011-10-27 2011-10-25 43.224 1,193,970 -12,826 0.04% 51,607,623
2011-10-26 2011-10-24 42.966 1,206,796 -583 0.04% 51,851,520
2011-10-25 2011-10-21 41.680 1,207,379 +583 0.04% 50,323,378
2011-10-24 2011-10-20 41.680 1,206,796 -2,724 0.04% 50,299,079
2011-10-21 2011-10-19 42.366 1,209,520 +7,579 0.04% 51,242,452
2011-10-18 2011-10-14 41.937 1,201,941 -2,951 0.04% 50,405,962
2011-10-17 2011-10-13 42.366 1,204,892 -1,167 0.04% 51,046,383
2011-10-13 2011-10-11 41.337 1,206,059 -18,656 0.04% 49,854,630
2011-10-12 2011-10-10 41.080 1,224,715 -1,166 0.04% 50,310,711
2011-10-10 2011-10-06 40.308 1,225,881 -1,940 0.04% 49,412,414
2011-10-07 2011-10-04 39.107 1,227,821 +1,166 0.04% 48,016,423
2011-10-04 2011-09-30 40.308 1,226,655 +1,166 0.04% 49,443,612
2011-09-30 2011-09-27 41.766 1,225,489 -2,332 0.04% 51,183,300
2011-09-28 2011-09-26 40.308 1,227,821 +2,332 0.04% 49,490,611
2011-09-27 2011-09-23 40.908 1,225,489 +583 0.04% 50,132,308
2011-09-21 2011-09-19 43.738 1,224,906 -4,373 0.04% 53,575,081
2011-09-20 2011-09-16 43.652 1,229,279 -1,608 0.04% 53,660,924
2011-09-19 2011-09-15 43.309 1,230,887 -326 0.04% 53,308,868
2011-09-15 2011-09-12 42.537 1,231,213 +190 0.04% 52,372,677
2011-09-09 2011-09-07 43.824 1,231,023 +1,457 0.04% 53,948,201
2011-09-08 2011-09-06 43.824 1,229,566 +326 0.04% 53,884,350
2011-09-02 2011-08-31 44.767 1,229,240 -965 0.04% 55,029,693
2011-08-30 2011-08-26 44.081 1,230,205 +292 0.04% 54,228,864
2011-08-29 2011-08-25 44.167 1,229,913 -1,166 0.04% 54,321,471
2011-08-26 2011-08-24 44.424 1,231,079 -1,166 0.04% 54,689,705
2011-08-25 2011-08-23 45.886 1,232,245 -6,705 0.04% 56,543,072
2011-08-24 2011-08-22 44.241 1,238,950 +11,688 0.04% 54,812,694
2011-08-19 2011-08-17 43.808 1,227,262 -1,155 0.04% 53,764,334
2011-08-18 2011-08-16 43.462 1,228,417 -577 0.04% 53,389,518
2011-08-16 2011-08-12 43.722 1,228,994 -1,733 0.04% 53,733,807
2011-08-15 2011-08-11 42.596 1,230,727 -9,818 0.04% 52,424,379
2011-08-12 2011-08-10 40.778 1,240,545 +2,599 0.04% 50,587,113
2011-08-11 2011-08-09 40.259 1,237,946 +10,684 0.04% 49,838,059
2011-08-10 2011-08-08 42.163 1,227,262 +900 0.04% 51,745,515
2011-08-09 2011-08-05 43.635 1,226,362 +6,064 0.04% 53,512,555
2011-08-08 2011-08-04 45.194 1,220,298 +2,021 0.04% 55,149,664
2011-08-05 2011-08-03 45.020 1,218,277 +867 0.04% 54,847,376
2011-08-04 2011-08-02 45.626 1,217,410 +1,155 0.04% 55,546,148
2011-08-03 2011-08-01 45.713 1,216,255 +6,057 0.04% 55,598,750
2011-08-02 2011-07-29 45.800 1,210,198 +2,887 0.04% 55,426,642
2011-08-01 2011-07-28 45.713 1,207,311 +7,508 0.04% 55,189,892
2011-07-29 2011-07-27 46.059 1,199,803 +2,021 0.04% 55,262,184
2011-07-27 2011-07-25 46.665 1,197,782 -1,732 0.04% 55,895,007
2011-07-26 2011-07-22 46.579 1,199,514 +17,614 0.04% 55,871,980
2011-07-22 2011-07-20 46.146 1,181,900 -31 0.04% 54,539,909
2011-07-21 2011-07-19 46.146 1,181,931 -1,155 0.04% 54,541,340
2011-07-20 2011-07-18 45.626 1,183,086 +255 0.04% 53,980,064
2011-07-19 2011-07-15 45.626 1,182,831 +3,717 0.04% 53,968,430
2011-07-18 2011-07-14 45.973 1,179,114 +1,155 0.04% 54,207,176
2011-07-14 2011-07-12 46.146 1,177,959 +2,310 0.04% 54,358,048
2011-07-13 2011-07-11 46.492 1,175,649 -6,641 0.04% 54,658,591
2011-07-12 2011-07-08 47.012 1,182,290 -9,818 0.04% 55,581,506
2011-07-08 2011-07-06 47.964 1,192,108 -2,887 0.04% 57,178,378
2011-07-07 2011-07-05 48.051 1,194,995 +4,042 0.04% 57,420,311
2011-07-06 2011-07-04 48.137 1,190,953 -2,565 0.04% 57,329,200
2011-07-05 2011-06-30 47.791 1,193,518 -13,283 0.04% 57,039,344
2011-07-04 2011-06-29 47.098 1,206,801 -289 0.04% 56,838,293
2011-06-30 2011-06-28 46.406 1,207,090 +621 0.04% 56,015,847
2011-06-29 2011-06-27 46.579 1,206,469 +577 0.04% 56,195,936
2011-06-23 2011-06-21 46.925 1,205,892 -866 0.04% 56,586,674
2011-06-22 2011-06-20 46.146 1,206,758 +289 0.04% 55,687,005
2011-06-20 2011-06-16 47.012 1,206,469 +14,149 0.04% 56,718,203
2011-06-16 2011-06-14 47.445 1,192,320 +577 0.04% 56,569,176
2011-06-15 2011-06-13 47.185 1,191,743 +6,961 0.04% 56,232,265
2011-06-14 2011-06-10 47.358 1,184,782 +866 0.04% 56,108,963
2011-06-13 2011-06-09 47.704 1,183,916 +2,888 0.04% 56,477,954
2011-06-10 2011-06-08 47.704 1,181,028 +12,994 0.04% 56,340,184
2011-06-08 2011-06-03 48.224 1,168,034 +57,751 0.03% 56,327,068
2011-06-07 2011-06-02 49.003 1,110,283 -577 0.03% 54,407,227
2011-06-03 2011-06-01 49.782 1,110,860 -289 0.03% 55,301,084
2011-05-27 2011-05-25 48.310 1,111,149 +578 0.03% 53,680,057
2011-05-25 2011-05-23 48.484 1,110,571 -867 0.03% 53,844,435
2011-05-24 2011-05-20 49.090 1,111,438 +578 0.03% 54,560,051
2011-05-20 2011-05-18 48.570 1,110,860 -24 0.03% 53,954,622
2011-05-18 2011-05-16 48.830 1,110,884 +7,265 0.03% 54,244,322
2011-05-17 2011-05-13 49.176 1,103,619 -578 0.03% 54,271,768
2011-05-09 2011-05-05 48.397 1,104,197 +578 0.03% 53,439,802
2011-05-06 2011-05-04 48.484 1,103,619 +1,732 0.03% 53,507,377
2011-04-28 2011-04-26 49.349 1,101,887 -1,732 0.03% 54,377,393
2011-04-26 2011-04-20 49.609 1,103,619 +6,930 0.03% 54,749,513
2011-04-21 2011-04-19 49.522 1,096,689 -1,155 0.03% 54,310,773
2011-04-20 2011-04-18 49.782 1,097,844 -289 0.03% 54,653,118
2011-04-18 2011-04-14 49.782 1,098,133 -5,775 0.03% 54,667,505
2011-04-12 2011-04-08 50.129 1,103,908 +1,159 0.03% 55,337,293
2011-04-11 2011-04-07 50.215 1,102,749 -577 0.03% 55,374,668
2011-04-08 2011-04-06 50.302 1,103,326 +577 0.03% 55,499,165
2011-04-04 2011-03-31 49.869 1,102,749 -967 0.03% 54,992,774
2011-04-01 2011-03-30 49.869 1,103,716 -15,593 0.03% 55,040,997
2011-03-30 2011-03-28 49.090 1,119,309 -657 0.03% 54,946,435
2011-03-29 2011-03-25 49.003 1,119,966 -1,155 0.03% 54,881,723
2011-03-28 2011-03-24 48.484 1,121,121 +1,411 0.03% 54,355,936
2011-03-24 2011-03-22 48.137 1,119,710 -1,155 0.03% 53,899,758
2011-03-23 2011-03-21 48.397 1,120,865 +2,590 0.03% 54,246,483
2011-03-22 2011-03-18 47.878 1,118,275 +2,520 0.03% 53,540,228
2011-03-21 2011-03-17 48.051 1,115,755 +577 0.03% 53,612,776
2011-03-18 2011-03-16 48.830 1,115,178 +13,283 0.03% 54,453,997
2011-03-17 2011-03-15 50.487 1,101,895 +2,599 0.03% 55,631,660
2011-03-16 2011-03-14 51.367 1,099,296 +17,236 0.03% 56,467,350
2011-03-15 2011-03-11 51.103 1,082,060 -8,526 0.03% 55,296,467
2011-03-14 2011-03-10 51.543 1,090,586 +4,547 0.03% 56,211,794
2011-03-11 2011-03-09 51.807 1,086,039 -1,771 0.03% 56,264,003
2011-03-10 2011-03-08 51.631 1,087,810 -1,137 0.03% 56,164,392
2011-03-09 2011-03-07 50.839 1,088,947 +2,274 0.03% 55,361,072
2011-03-08 2011-03-04 51.103 1,086,673 +59,688 0.03% 55,532,205
2011-03-04 2011-03-02 50.663 1,026,985 +317 0.03% 52,030,320
2011-03-02 2011-02-28 50.399 1,026,668 -11,369 0.03% 51,743,352
2011-03-01 2011-02-25 50.135 1,038,037 +5,401 0.03% 52,042,434
2011-02-28 2011-02-24 49.344 1,032,636 -285 0.03% 50,954,206
2011-02-25 2011-02-23 50.135 1,032,921 +1,706 0.03% 51,785,941
2011-02-24 2011-02-22 49.784 1,031,215 -1,421 0.03% 51,337,600
2011-02-23 2011-02-21 49.696 1,032,636 +568 0.03% 51,317,515
2011-02-18 2011-02-16 49.344 1,032,068 -568 0.03% 50,926,178
2011-02-16 2011-02-14 49.608 1,032,636 +12,506 0.03% 51,226,688
2011-02-15 2011-02-11 49.432 1,020,130 -5,401 0.03% 50,426,839
2011-02-14 2011-02-10 49.608 1,025,531 +1,421 0.03% 50,874,225
2011-02-10 2011-02-08 51.191 1,024,110 -568 0.03% 52,425,129
2011-02-09 2011-02-07 50.575 1,024,678 +1,705 0.03% 51,823,312
2011-02-08 2011-02-02 51.631 1,022,973 -4,256 0.03% 52,816,812
2011-02-01 2011-01-28 50.399 1,027,229 +11,369 0.03% 51,771,626
2011-01-31 2011-01-27 50.751 1,015,860 +2,274 0.03% 51,556,044
2011-01-27 2011-01-25 50.927 1,013,586 +5,400 0.03% 51,618,940
2011-01-26 2011-01-24 51.455 1,008,186 -5,964 0.03% 51,875,995
2011-01-24 2011-01-20 52.070 1,014,150 +953 0.03% 52,807,282
2011-01-21 2011-01-19 52.510 1,013,197 -853 0.03% 53,203,247
2011-01-20 2011-01-18 52.334 1,014,050 -19,328 0.03% 53,069,653
2011-01-19 2011-01-17 51.983 1,033,378 +1,957 0.03% 53,717,600
2011-01-14 2011-01-12 51.983 1,031,421 -5,685 0.03% 53,615,871
2011-01-13 2011-01-11 52.070 1,037,106 -4,166 0.03% 54,002,612
2011-01-11 2011-01-07 52.334 1,041,272 -5,685 0.03% 54,494,299
2011-01-05 2011-01-03 51.103 1,046,957 -10,733 0.03% 53,502,600
2011-01-04 2010-12-31 49.784 1,057,690 -755 0.03% 52,655,621
2011-01-03 2010-12-29 50.223 1,058,445 -1,695 0.03% 53,158,696
2010-12-28 2010-12-22 50.135 1,060,140 -9,664 0.03% 53,150,578
2010-12-22 2010-12-20 49.344 1,069,804 +8,243 0.03% 52,788,217
2010-12-21 2010-12-17 50.047 1,061,561 +7,390 0.03% 53,128,448
2010-12-20 2010-12-16 49.872 1,054,171 +11,369 0.03% 52,573,154
2010-12-17 2010-12-15 50.223 1,042,802 +21,317 0.03% 52,373,051
2010-12-15 2010-12-13 51.191 1,021,485 +4,548 0.03% 52,290,752
2010-12-10 2010-12-08 50.575 1,016,937 +1,705 0.03% 51,431,810
2010-12-09 2010-12-07 50.927 1,015,232 -568 0.03% 51,702,766
2010-12-08 2010-12-06 50.575 1,015,800 +349 0.03% 51,374,306
2010-12-07 2010-12-03 51.015 1,015,451 +1,137 0.03% 51,803,235
2010-12-06 2010-12-02 51.015 1,014,314 +5,968 0.03% 51,745,230
2010-12-03 2010-12-01 51.279 1,008,346 +1,014 0.03% 51,706,846
2010-12-02 2010-11-30 50.399 1,007,332 +6,319 0.03% 50,768,831
2010-11-30 2010-11-26 50.311 1,001,013 -284 0.03% 50,362,312
2010-11-29 2010-11-25 50.399 1,001,297 +12,222 0.03% 50,464,671
2010-11-26 2010-11-24 51.279 989,075 -4,568 0.03% 50,718,651
2010-11-25 2010-11-23 49.872 993,643 +2,624 0.03% 49,554,529
2010-11-23 2010-11-19 52.070 991,019 -284 0.03% 51,602,840
2010-11-22 2010-11-18 52.422 991,303 -1,368 0.03% 51,966,395
2010-11-19 2010-11-17 52.334 992,671 -853 0.03% 51,950,797
2010-11-17 2010-11-15 53.390 993,524 -5,684 0.03% 53,044,085
2010-11-16 2010-11-12 53.742 999,208 -284 0.03% 53,699,102
2010-11-15 2010-11-11 53.830 999,492 -666 0.03% 53,802,277
2010-11-11 2010-11-09 54.006 1,000,158 +568 0.03% 54,014,069
2010-11-10 2010-11-08 54.797 999,590 +1,990 0.03% 54,774,682
2010-11-08 2010-11-04 54.885 997,600 -163 0.03% 54,753,381
2010-11-05 2010-11-03 54.357 997,763 -2,592 0.03% 54,235,766
2010-11-04 2010-11-02 52.950 1,000,355 -13,965 0.03% 52,968,851
2010-11-01 2010-10-28 52.422 1,014,320 -317 0.03% 53,173,000
2010-10-29 2010-10-27 51.983 1,014,637 +2,274 0.03% 52,743,396
2010-10-28 2010-10-26 52.862 1,012,363 +634 0.03% 53,515,631
2010-10-27 2010-10-25 53.478 1,011,729 -7,929 0.03% 54,105,036
2010-10-22 2010-10-20 53.566 1,019,658 -5,284 0.03% 54,618,747
2010-10-21 2010-10-19 54.006 1,024,942 -1,990 0.03% 55,352,542
2010-10-20 2010-10-18 52.950 1,026,932 +2,558 0.03% 54,376,104
2010-10-19 2010-10-15 54.269 1,024,374 -1,421 0.03% 55,592,170
2010-10-18 2010-10-14 53.566 1,025,795 +4,548 0.03% 54,947,480
2010-10-15 2010-10-13 53.566 1,021,247 -886 0.03% 54,703,863
2010-10-14 2010-10-12 53.742 1,022,133 -8,594 0.03% 54,931,130
2010-10-13 2010-10-11 52.070 1,030,727 -317 0.03% 53,670,454
2010-10-12 2010-10-08 51.719 1,031,044 -2,274 0.03% 53,324,211
2010-10-11 2010-10-07 52.158 1,033,318 -5,969 0.03% 53,896,256
2010-10-08 2010-10-06 51.895 1,039,287 +5,685 0.03% 53,933,353
2010-10-07 2010-10-05 52.070 1,033,602 -1,212 0.03% 53,820,157
2010-10-06 2010-10-04 52.246 1,034,814 -1,137 0.03% 54,065,304
2010-10-05 2010-09-30 51.631 1,035,951 -14,299 0.03% 53,486,875
2010-10-04 2010-09-29 51.015 1,050,250 -2,055 0.03% 53,578,506
2010-09-29 2010-09-27 51.983 1,052,305 -6,822 0.03% 54,701,474
2010-09-28 2010-09-24 50.663 1,059,127 +1,137 0.03% 53,658,736
2010-09-27 2010-09-22 50.751 1,057,990 -5,400 0.03% 53,694,189
2010-09-24 2010-09-21 50.399 1,063,390 -14,212 0.03% 53,594,115
2010-09-17 2010-09-15 50.223 1,077,602 -1,421 0.03% 54,120,825
2010-09-15 2010-09-13 50.663 1,079,023 -634 0.03% 54,666,730
2010-09-13 2010-09-09 50.399 1,079,657 +1,137 0.03% 54,413,961
2010-09-10 2010-09-08 50.047 1,078,520 -285 0.03% 53,977,204
2010-09-09 2010-09-07 50.487 1,078,805 +318 0.03% 54,465,909
2010-09-08 2010-09-06 50.047 1,078,487 -569 0.03% 53,975,552
2010-09-07 2010-09-03 49.256 1,079,056 -11,369 0.03% 53,149,835
2010-09-02 2010-08-31 48.904 1,090,425 -1,137 0.03% 53,326,184
2010-09-01 2010-08-30 49.168 1,091,562 +110 0.03% 53,669,819
2010-08-31 2010-08-27 48.464 1,091,452 +11,370 0.03% 52,896,404
2010-08-27 2010-08-25 49.415 1,080,082 +2,273 0.03% 53,372,712
2010-08-26 2010-08-24 49.415 1,077,809 +5,399 0.03% 53,260,391
2010-08-24 2010-08-20 49.239 1,072,410 +1,131 0.03% 52,803,996
2010-08-23 2010-08-19 49.592 1,071,279 +566 0.03% 53,127,110
2010-08-18 2010-08-16 49.681 1,070,713 +848 0.03% 53,193,691
2010-08-16 2010-08-12 49.857 1,069,865 +11,313 0.03% 53,340,713
2010-08-13 2010-08-11 50.741 1,058,552 +2,702 0.03% 53,712,433
2010-08-12 2010-08-10 50.830 1,055,850 +1,696 0.03% 53,668,666
2010-08-09 2010-08-05 49.150 1,054,154 -565 0.03% 51,811,908
2010-08-06 2010-08-04 49.504 1,054,719 +565 0.03% 52,212,625
2010-08-04 2010-08-02 48.885 1,054,154 +2,828 0.03% 51,532,348
2010-08-03 2010-07-30 48.266 1,051,326 +566 0.03% 50,743,543
2010-08-02 2010-07-29 48.443 1,050,760 +1,579 0.03% 50,901,998
2010-07-30 2010-07-28 48.620 1,049,181 -1,132 0.03% 51,011,001
2010-07-29 2010-07-27 48.797 1,050,313 -5,656 0.03% 51,251,733
2010-07-28 2010-07-26 48.973 1,055,969 -2,828 0.03% 51,714,421
2010-07-26 2010-07-22 48.708 1,058,797 -1,513 0.03% 51,572,126
2010-07-22 2010-07-20 48.355 1,060,310 -2,262 0.03% 51,270,897
2010-07-20 2010-07-16 47.647 1,062,572 -283 0.03% 50,628,827
2010-07-19 2010-07-15 47.736 1,062,855 -1,131 0.03% 50,736,268
2010-07-14 2010-07-12 48.708 1,063,986 -3,475 0.03% 51,824,873
2010-07-13 2010-07-09 48.885 1,067,461 -1,805 0.03% 52,182,861
2010-07-08 2010-07-06 48.443 1,069,266 -11,595 0.03% 51,798,484
2010-07-06 2010-07-02 47.294 1,080,861 -14,706 0.03% 51,118,060
2010-07-05 2010-06-30 47.117 1,095,567 +11,595 0.03% 51,619,868
2010-06-25 2010-06-23 49.239 1,083,972 -282 0.03% 53,373,293
2010-06-24 2010-06-22 49.062 1,084,254 -849 0.03% 53,195,482
2010-06-23 2010-06-21 48.885 1,085,103 -15,554 0.03% 53,045,290
2010-06-22 2010-06-18 47.382 1,100,657 -570 0.03% 52,151,587
2010-06-21 2010-06-17 47.559 1,101,227 -11,313 0.03% 52,373,291
2010-06-18 2010-06-15 47.117 1,112,540 -848 0.03% 52,419,585
2010-06-15 2010-06-11 46.410 1,113,388 +3,227 0.03% 51,672,155
2010-06-09 2010-06-07 45.526 1,110,161 +566 0.03% 50,541,012
2010-06-08 2010-06-04 46.233 1,109,595 +12,726 0.03% 51,299,947
2010-06-03 2010-06-01 46.498 1,096,869 +849 0.03% 51,002,474
2010-06-02 2010-05-31 47.029 1,096,020 +565 0.03% 51,544,324
2010-06-01 2010-05-28 47.647 1,095,455 -2,262 0.03% 52,195,618
2010-05-31 2010-05-27 45.879 1,097,717 +566 0.03% 50,362,640
2010-05-28 2010-05-26 45.437 1,097,151 +1,696 0.03% 49,851,733
2010-05-26 2010-05-24 46.498 1,095,455 +1,132 0.03% 50,936,725
2010-05-24 2010-05-19 47.471 1,094,323 -283 0.03% 51,948,205
2010-05-19 2010-05-17 46.498 1,094,606 +565 0.03% 50,897,248
2010-05-14 2010-05-12 47.736 1,094,041 -848 0.03% 52,224,957
2010-05-12 2010-05-10 47.471 1,094,889 +566 0.03% 51,975,074
2010-05-11 2010-05-07 47.647 1,094,323 -9,616 0.03% 52,141,681
2010-05-10 2010-05-06 46.321 1,103,939 +11,553 0.03% 51,136,041
2010-05-07 2010-05-05 47.205 1,092,386 -8,201 0.03% 51,566,555
2010-05-06 2010-05-04 47.824 1,100,587 +11,312 0.03% 52,634,728
2010-05-05 2010-05-03 47.647 1,089,275 +566 0.03% 51,901,157
2010-05-03 2010-04-29 48.797 1,088,709 +5,656 0.03% 53,125,328
2010-04-30 2010-04-28 49.239 1,083,053 +316 0.03% 53,328,042
2010-04-21 2010-04-19 50.653 1,082,737 -14,276 0.03% 54,843,901
2010-04-20 2010-04-16 51.537 1,097,013 -2,829 0.03% 56,536,779
2010-04-16 2010-04-14 52.244 1,099,842 -2,262 0.03% 57,460,383
2010-04-15 2010-04-13 51.979 1,102,104 -808 0.03% 57,286,282
2010-04-13 2010-04-09 52.244 1,102,912 -283 0.03% 57,620,773
2010-04-12 2010-04-08 51.360 1,103,195 -566 0.03% 56,660,337
2010-04-09 2010-04-07 51.979 1,103,761 -2,213 0.03% 57,372,412
2010-04-08 2010-04-01 52.067 1,105,974 +184 0.03% 57,585,209
2010-04-07 2010-03-31 51.979 1,105,790 -2,828 0.03% 57,477,877
2010-03-31 2010-03-29 51.625 1,108,618 -40,501 0.03% 57,232,868
2010-03-30 2010-03-26 51.183 1,149,119 +15,272 0.04% 58,815,840
2010-03-29 2010-03-25 50.892 1,133,847 +565 0.03% 57,703,710
2010-03-26 2010-03-24 51.250 1,133,282 +14,048 0.03% 58,081,118
2010-03-19 2010-03-17 51.340 1,119,234 -558 0.04% 57,461,434
2010-03-18 2010-03-16 50.802 1,119,792 +1,116 0.04% 56,888,091
2010-03-17 2010-03-15 51.340 1,118,676 +151 0.03% 57,432,786
2010-03-16 2010-03-12 51.430 1,118,525 -1,675 0.03% 57,525,252
2010-03-15 2010-03-11 51.430 1,120,200 -2,608 0.04% 57,611,397
2010-03-12 2010-03-10 51.609 1,122,808 +1,116 0.04% 57,946,729
2010-03-11 2010-03-09 51.161 1,121,692 +6,975 0.04% 57,386,624
2010-03-10 2010-03-08 51.609 1,114,717 -16,838 0.03% 57,529,163
2010-03-09 2010-03-05 50.534 1,131,555 +3,070 0.04% 57,181,523
2010-03-08 2010-03-04 49.817 1,128,485 +12,401 0.04% 56,217,500
2010-03-05 2010-03-03 50.086 1,116,084 -3,725 0.03% 55,899,720
2010-03-04 2010-03-02 48.831 1,119,809 -3,348 0.04% 54,681,624
2010-03-03 2010-03-01 48.831 1,123,157 -1,230 0.04% 54,845,110
2010-02-26 2010-02-24 48.294 1,124,387 -1,739 0.04% 54,300,712
2010-02-25 2010-02-23 48.204 1,126,126 -1,674 0.04% 54,283,796
2010-02-24 2010-02-22 48.025 1,127,800 -3,348 0.04% 54,162,391
2010-02-23 2010-02-19 47.398 1,131,148 -11,440 0.04% 53,613,733
2010-02-18 2010-02-12 47.935 1,142,588 +2,790 0.04% 54,770,207
2010-02-17 2010-02-11 47.666 1,139,798 +1,674 0.04% 54,330,095
2010-02-12 2010-02-10 48.204 1,138,124 -20,090 0.04% 54,862,147
2010-02-11 2010-02-09 47.487 1,158,214 -1,665 0.04% 55,000,372
2010-02-08 2010-02-04 46.143 1,159,879 -11,719 0.04% 53,520,586
2010-02-05 2010-02-03 45.785 1,171,598 +1,116 0.04% 53,641,445
2010-02-04 2010-02-02 45.337 1,170,482 -1,674 0.04% 53,065,981
2010-02-02 2010-01-29 45.247 1,172,156 +11,161 0.04% 53,036,852
2010-02-01 2010-01-28 45.247 1,160,995 +5,580 0.04% 52,531,847
2010-01-28 2010-01-26 45.247 1,155,415 +1,674 0.04% 52,279,367
2010-01-27 2010-01-25 46.233 1,153,741 +5,581 0.04% 53,340,732
2010-01-26 2010-01-22 46.322 1,148,160 +3,069 0.04% 53,185,580
2010-01-25 2010-01-21 47.129 1,145,091 +1,389 0.04% 53,966,803
2010-01-22 2010-01-20 47.846 1,143,702 +10,882 0.04% 54,721,133
2010-01-21 2010-01-19 48.383 1,132,820 -2,232 0.04% 54,809,471
2010-01-20 2010-01-18 48.831 1,135,052 +279 0.04% 55,425,958
2010-01-19 2010-01-15 47.846 1,134,773 -317 0.04% 54,293,920
2010-01-15 2010-01-13 47.308 1,135,090 -112,167 0.04% 53,698,872
2010-01-14 2010-01-12 48.025 1,247,257 +55,800 0.04% 59,899,291
2010-01-13 2010-01-11 48.025 1,191,457 +53,572 0.04% 57,219,506
2010-01-08 2010-01-06 47.308 1,137,885 +9,487 0.04% 53,831,098
2010-01-07 2010-01-05 47.398 1,128,398 +11,719 0.04% 53,483,390
2010-01-06 2010-01-04 48.025 1,116,679 +1,116 0.03% 53,628,307
2010-01-05 2009-12-31 48.025 1,115,563 -7,534 0.03% 53,574,711
2010-01-04 2009-12-29 47.846 1,123,097 +5,580 0.04% 53,735,274
2009-12-30 2009-12-28 47.756 1,117,517 +1,181 0.03% 53,368,168
2009-12-29 2009-12-24 47.756 1,116,336 -10,797 0.03% 53,311,768
2009-12-21 2009-12-17 46.770 1,127,133 +1,953 0.04% 52,716,505
2009-12-18 2009-12-16 47.129 1,125,180 +10,045 0.04% 53,028,421
2009-12-17 2009-12-15 47.039 1,115,135 +1,116 0.03% 52,455,097
2009-12-15 2009-12-11 47.487 1,114,019 -279 0.03% 52,901,674
2009-12-14 2009-12-10 47.398 1,114,298 +17,857 0.03% 52,815,083
2009-12-11 2009-12-09 47.218 1,096,441 +11,440 0.03% 51,772,225
2009-12-10 2009-12-08 48.114 1,085,001 -558 0.03% 52,204,191
2009-12-09 2009-12-07 47.935 1,085,559 -1,116 0.03% 52,036,510
2009-12-07 2009-12-03 48.383 1,086,675 -11,440 0.03% 52,576,828
2009-12-04 2009-12-02 48.025 1,098,115 +279 0.03% 52,736,774
2009-12-03 2009-12-01 47.577 1,097,836 +1,674 0.03% 52,231,552
2009-12-02 2009-11-30 47.218 1,096,162 +1,395 0.03% 51,759,051
2009-12-01 2009-11-27 46.860 1,094,767 +11,719 0.03% 51,300,823
2009-11-27 2009-11-25 48.204 1,083,048 +13,672 0.03% 52,207,263
2009-11-26 2009-11-24 48.025 1,069,376 +1,674 0.03% 51,356,589
2009-11-20 2009-11-18 48.204 1,067,702 -597 0.03% 51,467,524
2009-11-19 2009-11-17 48.473 1,068,299 +2,000 0.03% 51,783,456
2009-11-18 2009-11-16 48.921 1,066,299 +1,675 0.03% 52,164,205
2009-11-17 2009-11-13 49.010 1,064,624 -312 0.03% 52,177,651
2009-11-16 2009-11-12 48.921 1,064,936 -837 0.03% 52,097,525
2009-11-13 2009-11-11 49.010 1,065,773 +1,953 0.03% 52,233,964
2009-11-12 2009-11-10 49.458 1,063,820 -558 0.03% 52,614,830
2009-11-11 2009-11-09 49.369 1,064,378 -2,791 0.03% 52,547,061
2009-11-10 2009-11-06 48.473 1,067,169 -9,486 0.03% 51,728,682
2009-11-09 2009-11-05 47.756 1,076,655 +2,511 0.03% 51,416,761
2009-11-06 2009-11-04 48.294 1,074,144 -2,496 0.03% 51,874,296
2009-11-05 2009-11-03 47.577 1,076,640 +16,184 0.03% 51,223,114
2009-11-04 2009-11-02 48.652 1,060,456 +1,938 0.03% 51,593,314
2009-11-03 2009-10-30 49.727 1,058,518 +6 0.03% 52,637,127
2009-11-02 2009-10-29 49.010 1,058,512 -1,674 0.03% 51,878,099
2009-10-30 2009-10-28 49.817 1,060,186 -9,093 0.03% 52,815,063
2009-10-29 2009-10-27 49.817 1,069,279 -3,356 0.03% 53,268,047
2009-10-28 2009-10-23 50.802 1,072,635 -558 0.03% 54,492,404
2009-10-27 2009-10-22 49.906 1,073,193 +279 0.03% 53,559,186
2009-10-23 2009-10-21 51.430 1,072,914 +828 0.03% 55,179,499
2009-10-22 2009-10-20 51.430 1,072,086 -11,719 0.03% 55,136,915
2009-10-21 2009-10-19 49.906 1,083,805 +5,022 0.03% 54,088,793
2009-10-20 2009-10-16 49.906 1,078,783 -17,857 0.03% 53,838,163
2009-10-19 2009-10-15 50.175 1,096,640 -3,551 0.03% 55,024,114
2009-10-16 2009-10-14 49.279 1,100,191 -935 0.03% 54,216,530
2009-10-13 2009-10-09 48.921 1,101,126 -13,393 0.03% 53,867,969
2009-10-12 2009-10-08 48.204 1,114,519 +5,580 0.03% 53,724,292
2009-10-08 2009-10-06 47.577 1,108,939 -2,888 0.03% 52,759,798
2009-10-07 2009-10-05 46.860 1,111,827 -14 0.03% 52,100,255
2009-10-06 2009-10-02 47.218 1,111,841 -1,116 0.03% 52,499,388
2009-10-02 2009-09-29 47.487 1,112,957 -1,404 0.03% 52,851,242
2009-09-30 2009-09-28 46.860 1,114,361 +1,116 0.03% 52,218,998
2009-09-28 2009-09-24 46.681 1,113,245 +4,841 0.03% 51,967,212
2009-09-25 2009-09-23 47.398 1,108,404 +12,556 0.03% 52,535,721
2009-09-24 2009-09-22 47.846 1,095,848 +837 0.03% 52,431,529
2009-09-23 2009-09-21 47.846 1,095,011 +558 0.03% 52,391,482
2009-09-21 2009-09-17 49.010 1,094,453 -7,452 0.03% 53,639,582
2009-09-18 2009-09-16 48.204 1,101,905 +11,719 0.03% 53,116,246
2009-09-17 2009-09-15 47.935 1,090,186 +1,116 0.03% 52,258,306
2009-09-16 2009-09-14 48.025 1,089,070 +2,066 0.03% 52,302,389
2009-09-15 2009-09-11 48.294 1,087,004 +16,742 0.03% 52,495,352
2009-09-14 2009-09-10 48.204 1,070,262 -1,954 0.03% 51,590,926
2009-09-11 2009-09-09 48.652 1,072,216 +5,581 0.03% 52,165,462
2009-09-10 2009-09-08 49.100 1,066,635 +558 0.03% 52,371,780
2009-09-09 2009-09-07 49.010 1,066,077 -558 0.03% 52,248,863
2009-09-08 2009-09-04 49.100 1,066,635 -3,627 0.03% 52,371,780
2009-09-04 2009-09-02 46.860 1,070,262 -10,380 0.03% 50,152,518
2009-09-02 2009-08-31 46.681 1,080,642 +2,790 0.03% 50,445,277
2009-09-01 2009-08-28 48.294 1,077,852 +33 0.03% 52,053,369
2009-08-28 2009-08-26 48.725 1,077,819 +558 0.03% 52,516,723
2009-08-27 2009-08-25 49.085 1,077,261 +5,575 0.03% 52,877,627
2009-08-26 2009-08-24 49.355 1,071,686 -91,934 0.03% 52,893,540
2009-08-24 2009-08-20 49.446 1,163,620 -7,062 0.04% 57,535,784
2009-08-20 2009-08-18 49.446 1,170,682 -1,824 0.04% 57,884,969
2009-08-19 2009-08-17 48.905 1,172,506 +16,654 0.04% 57,341,549
2009-08-18 2009-08-14 50.256 1,155,852 +836 0.04% 58,088,605
2009-08-17 2009-08-13 50.256 1,155,016 -555 0.04% 58,046,591
2009-08-14 2009-08-12 50.436 1,155,571 +1,500 0.04% 58,282,635
2009-08-13 2009-08-11 50.887 1,154,071 -1,387 0.04% 58,726,686
2009-08-12 2009-08-10 51.067 1,155,458 -1,154 0.04% 59,005,397
2009-08-11 2009-08-07 48.095 1,156,612 -1,665 0.04% 55,626,722
2009-08-10 2009-08-06 49.896 1,158,277 +1,110 0.04% 57,793,196
2009-08-07 2009-08-05 49.806 1,157,167 +4,997 0.04% 57,633,592
2009-08-06 2009-08-04 50.076 1,152,170 -3,331 0.04% 57,696,022
2009-08-05 2009-08-03 50.166 1,155,501 +3,886 0.04% 57,966,895
2009-08-04 2009-07-31 50.616 1,151,615 +20,983 0.04% 58,290,549
2009-08-03 2009-07-30 50.436 1,130,632 -6,662 0.04% 57,024,806
2009-07-31 2009-07-29 48.995 1,137,294 +555 0.04% 55,721,932
2009-07-29 2009-07-27 48.275 1,136,739 -1,110 0.04% 54,875,699
2009-07-28 2009-07-24 48.095 1,137,849 -4,719 0.04% 54,724,324
2009-07-27 2009-07-23 48.365 1,142,568 -389 0.04% 55,259,997
2009-07-24 2009-07-22 47.824 1,142,957 -555 0.04% 54,661,171
2009-07-23 2009-07-21 48.004 1,143,512 -3,519 0.04% 54,893,693
2009-07-22 2009-07-20 47.194 1,147,031 -3,053 0.04% 54,132,858
2009-07-21 2009-07-17 45.843 1,150,084 -13,601 0.04% 52,723,212
2009-07-20 2009-07-16 44.222 1,163,685 -4,997 0.04% 51,460,197
2009-07-17 2009-07-15 44.762 1,168,682 +694 0.04% 52,312,715
2009-07-16 2009-07-14 44.132 1,167,988 -2,229 0.04% 51,545,289
2009-07-15 2009-07-13 43.681 1,170,217 +310 0.04% 51,116,682
2009-07-14 2009-07-10 43.231 1,169,907 -16,655 0.04% 50,576,304
2009-07-09 2009-07-07 42.330 1,186,562 -555 0.04% 50,227,644
2009-07-07 2009-07-03 42.420 1,187,117 -1,110 0.04% 50,358,055
2009-07-06 2009-07-02 42.420 1,188,227 +1,283 0.04% 50,405,142
2009-07-03 2009-06-30 41.880 1,186,944 -5,551 0.04% 49,709,306
2009-07-02 2009-06-29 42.871 1,192,495 -2,221 0.04% 51,123,201
2009-06-30 2009-06-26 43.321 1,194,716 +278 0.04% 51,756,425
2009-06-26 2009-06-24 42.330 1,194,438 -574 0.04% 50,561,039
2009-06-25 2009-06-23 41.340 1,195,012 -3,331 0.04% 49,401,424
2009-06-24 2009-06-22 41.700 1,198,343 +3,886 0.04% 49,970,840
2009-06-23 2009-06-19 41.610 1,194,457 +2,780 0.04% 49,701,216
2009-06-22 2009-06-18 42.060 1,191,677 +1,110 0.04% 50,122,180
2009-06-18 2009-06-16 42.240 1,190,567 -278 0.04% 50,289,950
2009-06-17 2009-06-15 43.141 1,190,845 +15,002 0.04% 51,374,223
2009-06-16 2009-06-12 43.861 1,175,843 -1,110 0.04% 51,574,237
2009-06-15 2009-06-11 43.952 1,176,953 +1,665 0.04% 51,728,926
2009-06-11 2009-06-09 43.321 1,175,288 +4,442 0.04% 50,914,783
2009-06-09 2009-06-05 44.942 1,170,846 +309 0.04% 52,620,484
2009-06-08 2009-06-04 45.393 1,170,537 -6,674 0.04% 53,133,717
2009-06-05 2009-06-03 45.483 1,177,211 -1,650 0.04% 53,542,692
2009-06-04 2009-06-02 44.222 1,178,861 -1,110 0.04% 52,131,306
2009-06-03 2009-06-01 44.852 1,179,971 -8,407 0.04% 52,924,309
2009-06-02 2009-05-29 44.222 1,188,378 -13,046 0.04% 52,552,165
2009-06-01 2009-05-27 41.250 1,201,424 -6,513 0.04% 49,558,288
2009-05-29 2009-05-26 39.088 1,207,937 -6,662 0.04% 47,215,928
2009-05-27 2009-05-25 38.368 1,214,599 -11,103 0.04% 46,601,193
2009-05-25 2009-05-21 37.197 1,225,702 +3,886 0.04% 45,592,086
2009-05-22 2009-05-20 37.287 1,221,816 -1,111 0.04% 45,557,582
2009-05-21 2009-05-19 38.007 1,222,927 +1,091 0.04% 46,480,148
2009-05-19 2009-05-15 37.017 1,221,836 -4,997 0.04% 45,228,195
2009-05-18 2009-05-14 36.476 1,226,833 +16,655 0.04% 44,750,201
2009-05-14 2009-05-12 37.287 1,210,178 +7,217 0.04% 45,123,638
2009-05-13 2009-05-11 36.476 1,202,961 +14,156 0.04% 43,879,441
2009-05-12 2009-05-08 38.548 1,188,805 -14,220 0.04% 45,825,679
2009-05-11 2009-05-07 35.666 1,203,025 -6,107 0.04% 42,906,625
2009-05-08 2009-05-06 34.801 1,209,132 +3,331 0.04% 42,078,994
2009-05-07 2009-05-05 34.477 1,205,801 +10,825 0.04% 41,572,112
2009-05-06 2009-05-04 35.305 1,194,976 +3,331 0.04% 42,189,052
2009-04-30 2009-04-28 34.549 1,191,645 -2,220 0.04% 41,169,919
2009-04-29 2009-04-27 35.522 1,193,865 -2,776 0.04% 42,407,888
2009-04-28 2009-04-24 36.116 1,196,641 -13,388 0.04% 43,217,811
2009-04-27 2009-04-23 35.882 1,210,029 -1,111 0.04% 43,417,981
2009-04-24 2009-04-22 35.377 1,211,140 -3,886 0.04% 42,846,992
2009-04-23 2009-04-21 35.413 1,215,026 -4,996 0.04% 43,028,241
2009-04-22 2009-04-20 35.269 1,220,022 -2,221 0.04% 43,029,358
2009-04-21 2009-04-17 35.017 1,222,243 +4,442 0.04% 42,799,464
2009-04-20 2009-04-16 34.297 1,217,801 +555 0.04% 41,766,471
2009-04-17 2009-04-15 35.666 1,217,246 +5,551 0.04% 43,413,826
2009-04-16 2009-04-14 35.522 1,211,695 -555 0.04% 43,041,236
2009-04-15 2009-04-09 35.197 1,212,250 +9,993 0.04% 42,667,900
2009-04-14 2009-04-08 35.305 1,202,257 -620 0.04% 42,446,110
2009-04-09 2009-04-07 35.882 1,202,877 -1,388 0.04% 43,161,355
2009-04-07 2009-04-03 34.585 1,204,265 -555 0.04% 41,649,309
2009-04-06 2009-04-02 34.333 1,204,820 -6,554 0.04% 41,364,671
2009-04-03 2009-04-01 33.180 1,211,374 +8 0.04% 40,193,182
2009-04-02 2009-03-31 34.200 1,211,366 -2,498 0.04% 41,428,634
2009-04-01 2009-03-30 33.760 1,213,864 +20,265 0.04% 40,979,550
2009-03-31 2009-03-27 33.870 1,193,599 +1,635 0.04% 40,426,810
2009-03-30 2009-03-26 33.686 1,191,964 -1,090 0.04% 40,152,736
2009-03-27 2009-03-25 34.127 1,193,054 +3,270 0.04% 40,714,807
2009-03-26 2009-03-24 34.273 1,189,784 -8,175 0.04% 40,777,850
2009-03-25 2009-03-23 34.824 1,197,959 -15,888 0.04% 41,717,425
2009-03-24 2009-03-20 33.026 1,213,847 -1,090 0.04% 40,088,129
2009-03-23 2009-03-19 33.246 1,214,937 -3,270 0.04% 40,391,621
2009-03-20 2009-03-18 33.613 1,218,207 -4,905 0.04% 40,947,358
2009-03-19 2009-03-17 32.952 1,223,112 -2,493 0.04% 40,304,347
2009-03-18 2009-03-16 32.549 1,225,605 -11,445 0.04% 39,891,785
2009-03-16 2009-03-12 31.007 1,237,050 -239 0.04% 38,357,765
2009-03-13 2009-03-11 30.934 1,237,289 -12,535 0.04% 38,274,370
2009-03-09 2009-03-05 29.980 1,249,824 +11,990 0.04% 37,469,702
2009-03-05 2009-03-03 30.640 1,237,834 -3,588 0.04% 37,927,849
2009-03-04 2009-03-02 31.044 1,241,422 +10,901 0.04% 38,538,883
2009-03-03 2009-02-27 31.888 1,230,521 +1,090 0.04% 39,239,018
2009-03-02 2009-02-26 32.255 1,229,431 +14,171 0.04% 39,655,402
2009-02-27 2009-02-25 32.475 1,215,260 -186,673 0.04% 39,465,881
2009-02-26 2009-02-24 32.439 1,401,933 +545 0.05% 45,476,690
2009-02-25 2009-02-23 33.026 1,401,388 -11,446 0.05% 46,281,799
2009-02-24 2009-02-20 32.145 1,412,834 +1,635 0.05% 45,415,549
2009-02-20 2009-02-18 32.512 1,411,199 +9,811 0.05% 45,880,834
2009-02-19 2009-02-17 32.218 1,401,388 +1,635 0.05% 45,150,466
2009-02-17 2009-02-13 32.806 1,399,753 +3,316 0.05% 45,919,616
2009-02-16 2009-02-12 32.659 1,396,437 +2,180 0.05% 45,605,863
2009-02-12 2009-02-10 33.172 1,394,257 -5,451 0.05% 46,250,943
2009-02-11 2009-02-09 32.842 1,399,708 +11,991 0.05% 45,969,503
2009-02-06 2009-02-04 33.760 1,387,717 +5,450 0.04% 46,848,756
2009-02-03 2009-01-30 34.493 1,382,267 -1,090 0.04% 47,679,218
2009-02-02 2009-01-29 34.090 1,383,357 -1,635 0.04% 47,158,427
2009-01-30 2009-01-23 33.136 1,384,992 -3,333 0.04% 45,892,777
2009-01-29 2009-01-22 32.989 1,388,325 -1,090 0.04% 45,799,439
2009-01-23 2009-01-21 32.365 1,389,415 +335 0.05% 44,968,655
2009-01-22 2009-01-20 32.549 1,389,080 +47,197 0.05% 45,212,675
2009-01-21 2009-01-19 32.695 1,341,883 -10,900 0.04% 43,873,439
2009-01-20 2009-01-16 32.072 1,352,783 +2,100 0.04% 43,385,928
2009-01-19 2009-01-15 31.374 1,350,683 +2,725 0.04% 42,376,870
2009-01-16 2009-01-14 32.512 1,347,958 +1,090 0.04% 43,824,746
2009-01-15 2009-01-13 32.806 1,346,868 -545 0.04% 44,184,697
2009-01-14 2009-01-12 33.026 1,347,413 -19,092 0.04% 44,499,237
2009-01-12 2009-01-08 32.328 1,366,505 +14,957 0.04% 44,177,024
2009-01-09 2009-01-07 32.182 1,351,548 +6,058 0.04% 43,495,106
2009-01-06 2009-01-02 33.172 1,345,490 +2,728 0.04% 44,633,221
2009-01-05 2008-12-31 32.952 1,342,762 -1,090 0.04% 44,247,089
2009-01-02 2008-12-29 33.319 1,343,852 -1,090 0.04% 44,776,136
2008-12-30 2008-12-24 32.952 1,344,942 +1,090 0.04% 44,318,925
2008-12-23 2008-12-19 33.686 1,343,852 -545 0.04% 45,269,266
2008-12-22 2008-12-18 34.971 1,344,397 +849 0.04% 47,014,277
2008-12-19 2008-12-17 34.677 1,343,548 -10,900 0.04% 46,590,173
2008-12-17 2008-12-15 33.943 1,354,448 -6,541 0.04% 45,974,117
2008-12-15 2008-12-11 34.273 1,360,989 +377 0.04% 46,645,614
2008-12-12 2008-12-10 34.824 1,360,612 +7,181 0.04% 47,381,612
2008-12-11 2008-12-09 33.062 1,353,431 -1,090 0.04% 44,747,650
2008-12-10 2008-12-08 33.576 1,354,521 -3,271 0.04% 45,479,550
2008-12-08 2008-12-04 30.457 1,357,792 +2,726 0.04% 41,354,299
2008-12-05 2008-12-03 31.118 1,355,066 -545 0.04% 42,166,313
2008-12-01 2008-11-27 31.154 1,355,611 -273 0.04% 42,233,016
2008-11-28 2008-11-26 31.448 1,355,884 +183,130 0.04% 42,639,557
2008-11-27 2008-11-25 31.154 1,172,754 +3,030 0.04% 36,536,247
2008-11-26 2008-11-24 30.163 1,169,724 +6,812 0.04% 35,282,922
2008-11-25 2008-11-21 30.824 1,162,912 -2,997 0.04% 35,845,568
2008-11-20 2008-11-18 30.017 1,165,909 +1,090 0.04% 34,996,715
2008-11-18 2008-11-14 30.567 1,164,819 +545 0.04% 35,605,146
2008-11-14 2008-11-12 32.072 1,164,274 +4,905 0.04% 37,340,141
2008-11-12 2008-11-10 32.842 1,159,369 -3,590 0.04% 38,076,239
2008-11-11 2008-11-07 32.328 1,162,959 -2,617 0.04% 37,596,692
2008-11-07 2008-11-05 33.723 1,165,576 -7,630 0.04% 39,306,596
2008-11-05 2008-11-03 31.741 1,173,206 -3,543 0.04% 37,239,146
2008-11-04 2008-10-31 30.824 1,176,749 +1,193 0.04% 36,272,079
2008-11-03 2008-10-30 31.521 1,175,556 -33,855 0.04% 37,054,914
2008-10-31 2008-10-29 28.842 1,209,411 +16,070 0.04% 34,882,354
2008-10-30 2008-10-28 27.411 1,193,341 -8,593 0.04% 32,711,050
2008-10-29 2008-10-27 24.035 1,201,934 -6,268 0.04% 28,888,916
2008-10-28 2008-10-24 28.586 1,208,202 -89,385 0.04% 34,537,137
2008-10-27 2008-10-23 29.430 1,297,587 +40,014 0.04% 38,187,408
2008-10-24 2008-10-22 30.897 1,257,573 -31,448 0.04% 38,855,690
2008-10-23 2008-10-21 30.640 1,289,021 -50,415 0.04% 39,496,244
2008-10-22 2008-10-20 31.705 1,339,436 +273 0.04% 42,466,360
2008-10-21 2008-10-17 31.191 1,339,163 +7,902 0.04% 41,769,732
2008-10-20 2008-10-16 35.044 1,331,261 -3,536 0.04% 46,652,606
2008-10-17 2008-10-15 35.961 1,334,797 +2,045 0.04% 48,001,037
2008-10-16 2008-10-14 36.879 1,332,752 +273 0.04% 49,150,137
2008-10-15 2008-10-13 36.879 1,332,479 -21,256 0.04% 49,140,069
2008-10-14 2008-10-10 33.723 1,353,735 -11,174 0.04% 45,651,862
2008-10-13 2008-10-09 37.337 1,364,909 -20,711 0.04% 50,962,115
2008-10-10 2008-10-08 36.787 1,385,620 -3,815 0.05% 50,972,725
2008-10-09 2008-10-06 39.080 1,389,435 +6,540 0.05% 54,299,667
2008-10-08 2008-10-03 41.007 1,382,895 +4,953 0.04% 56,708,226
2008-10-06 2008-10-02 41.924 1,377,942 -1,090 0.04% 57,769,216
2008-10-03 2008-09-30 41.557 1,379,032 -14,716 0.04% 57,308,875
2008-10-02 2008-09-29 41.190 1,393,748 -1,907 0.05% 57,408,993
2008-09-30 2008-09-26 42.750 1,395,655 +5,450 0.05% 59,664,132
2008-09-26 2008-09-24 43.117 1,390,205 -1,090 0.05% 59,941,284
2008-09-25 2008-09-23 43.209 1,391,295 -6,268 0.05% 60,115,916
2008-09-24 2008-09-22 44.126 1,397,563 -2,453 0.05% 61,668,844
2008-09-23 2008-09-19 44.126 1,400,016 -2,180 0.05% 61,777,085
2008-09-22 2008-09-18 44.034 1,402,196 -3,270 0.05% 61,744,645
2008-09-19 2008-09-17 44.860 1,405,466 +818 0.05% 63,049,049
2008-09-18 2008-09-16 45.869 1,404,648 -6,268 0.05% 64,429,809
2008-09-17 2008-09-12 47.153 1,410,916 -545 0.05% 66,529,401
2008-09-16 2008-09-11 47.153 1,411,461 -8,448 0.05% 66,555,099
2008-09-12 2008-09-10 47.979 1,419,909 -7,961 0.05% 68,125,787
2008-09-11 2008-09-09 47.612 1,427,870 -4,361 0.05% 67,983,788
2008-09-10 2008-09-08 47.429 1,432,231 -1,090 0.05% 67,928,644
2008-09-09 2008-09-05 46.419 1,433,321 -1,635 0.05% 66,533,951
2008-09-05 2008-09-03 47.612 1,434,956 -6,268 0.05% 68,321,167
2008-09-04 2008-09-02 47.520 1,441,224 -14,988 0.05% 68,487,384
2008-09-02 2008-08-29 46.419 1,456,212 -1,363 0.05% 67,596,538
2008-09-01 2008-08-28 45.869 1,457,575 -2,725 0.05% 66,857,518
2008-08-29 2008-08-27 46.236 1,460,300 -8,720 0.05% 67,518,371
2008-08-27 2008-08-25 46.052 1,469,020 -1,635 0.05% 67,652,019
2008-08-26 2008-08-21 44.768 1,470,655 +2,180 0.05% 65,838,505
2008-08-25 2008-08-20 46.144 1,468,475 -8,448 0.05% 67,761,635
2008-08-21 2008-08-19 45.502 1,476,923 -49 0.05% 67,203,032
2008-08-20 2008-08-18 45.777 1,476,972 -11,623 0.05% 67,611,745
2008-08-18 2008-08-14 47.873 1,488,595 +6,212 0.05% 71,263,233
2008-08-15 2008-08-13 48.057 1,482,383 -17,346 0.05% 71,239,319
2008-08-14 2008-08-12 46.950 1,499,729 -15,720 0.05% 70,412,892
2008-08-13 2008-08-11 45.751 1,515,449 -10,841 0.05% 69,333,737
2008-08-12 2008-08-08 46.120 1,526,290 -1,084 0.05% 70,392,870
2008-08-11 2008-08-07 45.198 1,527,374 -3,253 0.05% 69,034,007
2008-08-08 2008-08-05 44.921 1,530,627 +14,094 0.05% 68,757,478
2008-08-07 2008-08-04 45.382 1,516,533 +1,084 0.05% 68,823,789
2008-08-05 2008-08-01 46.397 1,515,449 +2,168 0.05% 70,312,238
2008-08-01 2008-07-30 46.397 1,513,281 +1,084 0.05% 70,211,649
2008-07-31 2008-07-29 46.489 1,512,197 -320 0.05% 70,300,840
2008-07-29 2008-07-25 47.596 1,512,517 -1,627 0.05% 71,989,901
2008-07-28 2008-07-24 46.858 1,514,144 -542 0.05% 70,950,016
2008-07-25 2008-07-23 47.596 1,514,686 -1,084 0.05% 72,093,137
2008-07-24 2008-07-22 47.504 1,515,770 -16,262 0.05% 72,004,915
2008-07-23 2008-07-21 47.043 1,532,032 +2,169 0.05% 72,070,846
2008-07-22 2008-07-18 46.212 1,529,863 +95 0.05% 70,698,773
2008-07-21 2008-07-17 46.028 1,529,768 -2,710 0.05% 70,412,170
2008-07-18 2008-07-16 45.936 1,532,478 -11,384 0.05% 70,395,549
2008-07-17 2008-07-15 44.921 1,543,862 +1,627 0.05% 69,352,009
2008-07-16 2008-07-14 45.936 1,542,235 +62,337 0.05% 70,843,744
2008-07-15 2008-07-11 45.475 1,479,898 -42,010 0.05% 67,297,714
2008-07-11 2008-07-09 44.829 1,521,908 -3,252 0.05% 68,225,429
2008-07-10 2008-07-08 45.013 1,525,160 -5,333 0.05% 68,652,576
2008-07-09 2008-07-07 45.751 1,530,493 +45,438 0.05% 70,022,020
2008-07-08 2008-07-04 44.737 1,485,055 +863 0.05% 66,436,369
2008-07-07 2008-07-03 44.921 1,484,192 -10,042 0.05% 66,671,566
2008-07-04 2008-07-02 45.198 1,494,234 -271 0.05% 67,536,151
2008-07-03 2008-06-30 45.290 1,494,505 +1,084 0.05% 67,686,253
2008-07-02 2008-06-27 45.751 1,493,421 +6,505 0.05% 68,325,928
2008-06-30 2008-06-26 46.397 1,486,916 +373 0.05% 68,988,393
2008-06-27 2008-06-25 46.766 1,486,543 -271 0.05% 69,519,565
2008-06-26 2008-06-24 46.120 1,486,814 +12,454 0.05% 68,572,227
2008-06-25 2008-06-23 46.674 1,474,360 -302 0.05% 68,813,820
2008-06-24 2008-06-20 47.135 1,474,662 +2,439 0.05% 69,508,033
2008-06-23 2008-06-19 47.227 1,472,223 +5,963 0.05% 69,528,869
2008-06-20 2008-06-18 47.781 1,466,260 +542 0.05% 70,058,745
2008-06-19 2008-06-17 47.412 1,465,718 -542 0.05% 69,492,054
2008-06-18 2008-06-16 48.057 1,466,260 +37,282 0.05% 70,464,491
2008-06-17 2008-06-13 47.965 1,428,978 -542 0.05% 68,541,009
2008-06-16 2008-06-12 48.980 1,429,520 -2,439 0.05% 70,017,462
2008-06-13 2008-06-11 49.072 1,431,959 +12,467 0.05% 70,269,008
2008-06-12 2008-06-10 49.072 1,419,492 +12,739 0.05% 69,657,228
2008-06-11 2008-06-06 50.548 1,406,753 -3,315 0.05% 71,108,254
2008-06-10 2008-06-05 50.548 1,410,068 -57,779 0.05% 71,275,820
2008-06-06 2008-06-04 49.349 1,467,847 +5,421 0.05% 72,436,287
2008-06-05 2008-06-03 49.072 1,462,426 +1,049 0.05% 71,764,083
2008-06-03 2008-05-30 48.518 1,461,377 +4,815 0.05% 70,903,818
2008-06-02 2008-05-29 49.349 1,456,562 +543 0.05% 71,879,387
2008-05-30 2008-05-28 48.703 1,456,019 -543 0.05% 70,912,464
2008-05-29 2008-05-27 48.426 1,456,562 +6,702 0.05% 70,535,847
2008-05-28 2008-05-26 48.057 1,449,860 -813 0.05% 69,676,351
2008-05-27 2008-05-23 48.611 1,450,673 +3,826 0.05% 70,518,287
2008-05-26 2008-05-22 48.887 1,446,847 +1,897 0.05% 70,732,676
2008-05-23 2008-05-21 49.441 1,444,950 +51,496 0.05% 71,439,633
2008-05-22 2008-05-20 49.256 1,393,454 +4,065 0.05% 68,636,559
2008-05-21 2008-05-19 49.718 1,389,389 +4,066 0.05% 69,077,121
2008-05-20 2008-05-16 49.902 1,385,323 -32 0.05% 69,130,535
2008-05-19 2008-05-15 49.902 1,385,355 +26,903 0.05% 69,132,132
2008-05-16 2008-05-14 49.810 1,358,452 +5,421 0.04% 67,664,311
2008-05-15 2008-05-13 49.718 1,353,031 -1,084 0.04% 67,269,488
2008-05-14 2008-05-09 49.533 1,354,115 +13,551 0.04% 67,073,573
2008-05-13 2008-05-08 49.902 1,340,564 -1,626 0.04% 66,896,967
2008-05-09 2008-05-07 50.271 1,342,190 +31,711 0.04% 67,473,325
2008-05-07 2008-05-05 52.024 1,310,479 -18,972 0.04% 68,175,884
2008-05-06 2008-05-02 52.024 1,329,451 -2,513 0.04% 69,162,877
2008-05-05 2008-04-30 51.470 1,331,964 -271 0.04% 68,556,446
2008-05-02 2008-04-29 51.009 1,332,235 -1,626 0.04% 67,955,964
2008-04-30 2008-04-28 50.456 1,333,861 +4,878 0.04% 67,300,689
2008-04-29 2008-04-25 49.902 1,328,983 -6,046 0.04% 66,319,050
2008-04-28 2008-04-24 49.810 1,335,029 -813 0.04% 66,497,615
2008-04-25 2008-04-23 50.640 1,335,842 -13,823 0.04% 67,647,079
2008-04-24 2008-04-22 50.456 1,349,665 -271 0.04% 68,098,088
2008-04-23 2008-04-21 49.441 1,349,936 -542 0.04% 66,742,055
2008-04-22 2008-04-18 49.533 1,350,478 +271 0.04% 66,893,421
2008-04-21 2008-04-17 49.441 1,350,207 +11,383 0.04% 66,755,454
2008-04-18 2008-04-16 49.164 1,338,824 -1,084 0.04% 65,822,187
2008-04-17 2008-04-15 49.902 1,339,908 -10,841 0.04% 66,864,231
2008-04-16 2008-04-14 49.164 1,350,749 +8,673 0.04% 66,408,470
2008-04-15 2008-04-11 49.994 1,342,076 +8,113 0.04% 67,096,212
2008-04-11 2008-04-09 49.625 1,333,963 +52 0.04% 66,198,427
2008-04-09 2008-04-07 49.994 1,333,911 -814 0.04% 66,688,009
2008-04-08 2008-04-03 50.271 1,334,725 +10,842 0.04% 67,098,051
2008-04-07 2008-04-02 51.034 1,323,883 -18,430 0.04% 67,563,040
2008-04-03 2008-04-01 49.821 1,342,313 +47,637 0.04% 66,875,540
2008-04-02 2008-03-31 49.821 1,294,676 +3,216 0.04% 64,502,212
2008-04-01 2008-03-28 48.702 1,291,460 +14,737 0.04% 62,896,100
2008-03-31 2008-03-27 48.328 1,276,723 +3,216 0.04% 61,701,922
2008-03-28 2008-03-26 48.702 1,273,507 +20,363 0.04% 62,021,761
2008-03-27 2008-03-25 50.008 1,253,144 -11,790 0.04% 62,666,872
2008-03-26 2008-03-20 49.075 1,264,934 +10,182 0.04% 62,076,306
2008-03-25 2008-03-19 50.381 1,254,752 +4,051 0.04% 63,215,548
2008-03-20 2008-03-18 49.541 1,250,701 +536 0.04% 61,961,264
2008-03-19 2008-03-17 48.422 1,250,165 -5,092 0.04% 60,535,056
2008-03-18 2008-03-14 49.728 1,255,257 +12,327 0.04% 62,421,200
2008-03-17 2008-03-13 50.754 1,242,930 +20,364 0.04% 63,083,796
2008-03-14 2008-03-12 53.926 1,222,566 +1,608 0.04% 65,928,380
2008-03-13 2008-03-11 53.833 1,220,958 -7,503 0.04% 65,727,754
2008-03-12 2008-03-10 52.713 1,228,461 -2,679 0.04% 64,756,307
2008-03-11 2008-03-07 52.340 1,231,140 -5,091 0.04% 64,438,075
2008-03-06 2008-03-04 53.460 1,236,231 -2,394 0.04% 66,088,593
2008-03-05 2008-03-03 54.486 1,238,625 -7,503 0.04% 67,487,749
2008-03-04 2008-02-29 54.766 1,246,128 +11,316 0.04% 68,245,341
2008-03-03 2008-02-28 55.139 1,234,812 +362 0.04% 68,086,432
2008-02-29 2008-02-27 55.512 1,234,450 -27,868 0.04% 68,527,158
2008-02-28 2008-02-26 53.926 1,262,318 +10,719 0.04% 68,072,056
2008-02-27 2008-02-25 52.620 1,251,599 +5,895 0.04% 65,859,217
2008-02-26 2008-02-22 52.713 1,245,704 +4,287 0.04% 65,665,243
2008-02-25 2008-02-21 53.180 1,241,417 -804 0.04% 66,018,370
2008-02-21 2008-02-19 54.486 1,242,221 +268 0.04% 67,683,680
2008-02-20 2008-02-18 54.579 1,241,953 +6,967 0.04% 67,784,950
2008-02-19 2008-02-15 54.859 1,234,986 -6,431 0.04% 67,750,361
2008-02-18 2008-02-14 53.926 1,241,417 +268 0.04% 66,944,943
2008-02-15 2008-02-13 52.620 1,241,149 +2,144 0.04% 65,309,337
2008-02-14 2008-02-12 52.900 1,239,005 +4,823 0.04% 65,543,310
2008-02-13 2008-02-11 52.340 1,234,182 +13,666 0.04% 64,597,293
2008-02-12 2008-02-06 54.206 1,220,516 +10,718 0.04% 66,159,446
2008-02-11 2008-02-04 55.792 1,209,798 -3,215 0.04% 67,497,284
2008-02-05 2008-02-01 54.393 1,213,013 +10,450 0.04% 65,979,081
2008-02-04 2008-01-31 55.792 1,202,563 +7,235 0.04% 67,093,628
2008-02-01 2008-01-30 56.259 1,195,328 -6,699 0.04% 67,247,579
2008-01-31 2008-01-29 58.031 1,202,027 +804 0.04% 69,755,244
2008-01-30 2008-01-28 58.125 1,201,223 -10,451 0.04% 69,820,658
2008-01-29 2008-01-25 58.311 1,211,674 +18,490 0.04% 70,654,212
2008-01-28 2008-01-24 56.445 1,193,184 -53,056 0.04% 67,349,604
2008-01-25 2008-01-23 56.539 1,246,240 -2,472 0.04% 70,460,637
2008-01-24 2008-01-22 52.340 1,248,712 +47,432 0.04% 65,357,796
2008-01-23 2008-01-21 59.058 1,201,280 +2,412 0.04% 70,944,741
2008-01-22 2008-01-18 61.390 1,198,868 -38,538 0.04% 73,598,593
2008-01-21 2008-01-17 58.778 1,237,406 +13,036 0.04% 72,731,914
2008-01-18 2008-01-16 58.405 1,224,370 -54,396 0.04% 71,508,763
2008-01-17 2008-01-15 58.498 1,278,766 +1,876 0.04% 74,805,042
2008-01-16 2008-01-14 60.457 1,276,890 -12,693 0.04% 77,197,057
2008-01-15 2008-01-11 58.964 1,289,583 +12,327 0.04% 76,039,391
2008-01-14 2008-01-10 61.017 1,277,256 +14,431 0.04% 77,934,177
2008-01-11 2008-01-09 63.909 1,262,825 -2,144 0.04% 80,706,032
2008-01-10 2008-01-08 63.536 1,264,969 +17,448 0.04% 80,370,977
2008-01-09 2008-01-07 65.122 1,247,521 +9,379 0.04% 81,241,052
2008-01-08 2008-01-04 59.711 1,238,142 -23,360 0.04% 73,930,336
2008-01-07 2008-01-03 59.338 1,261,502 -5,926 0.04% 74,854,396
2008-01-04 2008-01-02 57.472 1,267,428 +27,868 0.04% 72,841,061
2008-01-03 2007-12-31 53.553 1,239,560 +1,608 0.04% 66,382,209
2008-01-02 2007-12-27 52.340 1,237,952 +3,215 0.04% 64,794,616
2007-12-28 2007-12-24 53.740 1,234,737 +59,460 0.04% 66,354,319
2007-12-27 2007-12-20 52.154 1,175,277 -2,947 0.04% 61,294,894
2007-12-21 2007-12-19 51.500 1,178,224 -5,092 0.04% 60,679,109
2007-12-20 2007-12-18 50.381 1,183,316 +1,876 0.04% 59,616,537
2007-12-19 2007-12-17 50.101 1,181,440 -13,934 0.04% 59,191,345
2007-12-18 2007-12-14 51.034 1,195,374 +804 0.04% 61,004,712
2007-12-17 2007-12-13 50.941 1,194,570 +1,763 0.04% 60,852,230
2007-12-14 2007-12-12 52.247 1,192,807 +6,431 0.04% 62,320,432
2007-12-13 2007-12-11 52.060 1,186,376 +1,608 0.04% 61,763,060
2007-12-12 2007-12-10 51.500 1,184,768 -611 0.04% 61,016,128
2007-12-11 2007-12-07 49.541 1,185,379 -1,340 0.04% 58,725,132
2007-12-10 2007-12-06 50.194 1,186,719 -1,103 0.04% 59,566,547
2007-12-07 2007-12-05 50.941 1,187,822 -27,428 0.04% 60,508,482
2007-12-06 2007-12-04 48.702 1,215,250 -6,426 0.04% 59,184,555
2007-12-05 2007-12-03 48.795 1,221,676 +3,215 0.04% 59,611,491
2007-12-04 2007-11-30 48.981 1,218,461 -21,437 0.04% 59,681,975
2007-12-03 2007-11-29 48.515 1,239,898 -3,062 0.04% 60,153,590
2007-11-30 2007-11-28 47.302 1,242,960 -3,099 0.04% 58,794,590
2007-11-29 2007-11-27 46.649 1,246,059 +804 0.04% 58,127,395
2007-11-28 2007-11-26 45.529 1,245,255 +8,306 0.04% 56,695,732
2007-11-27 2007-11-23 44.690 1,236,949 +2,050 0.04% 55,278,921
2007-11-26 2007-11-22 45.156 1,234,899 -1,996 0.04% 55,763,375
2007-11-23 2007-11-21 46.369 1,236,895 +10,986 0.04% 57,353,705
2007-11-22 2007-11-20 47.489 1,225,909 +536 0.04% 58,216,792
2007-11-21 2007-11-19 47.769 1,225,373 -2,143 0.04% 58,534,312
2007-11-20 2007-11-16 47.955 1,227,516 -4,556 0.04% 58,865,730
2007-11-19 2007-11-15 48.515 1,232,072 -1,524 0.04% 59,773,912
2007-11-16 2007-11-14 48.142 1,233,596 +5,359 0.04% 59,387,481
2007-11-15 2007-11-13 47.115 1,228,237 -11,254 0.04% 57,868,977
2007-11-14 2007-11-12 46.836 1,239,491 +9,111 0.04% 58,052,289
2007-11-13 2007-11-09 47.209 1,230,380 +104,061 0.04% 58,084,738
2007-11-12 2007-11-08 46.183 1,126,319 +2,261 0.04% 52,016,229
2007-11-09 2007-11-07 47.862 1,124,058 -299 0.04% 53,799,512
2007-11-08 2007-11-06 47.675 1,124,357 -2,412 0.04% 53,604,022
2007-11-07 2007-11-05 46.276 1,126,769 +17,686 0.04% 52,142,136
2007-11-06 2007-11-02 48.235 1,109,083 +55,467 0.04% 53,496,682
2007-11-05 2007-11-01 49.448 1,053,616 -11,747 0.04% 52,099,131
2007-11-02 2007-10-31 49.821 1,065,363 +15,520 0.04% 53,077,581
2007-11-01 2007-10-30 49.541 1,049,843 +1,072 0.03% 52,010,512
2007-10-31 2007-10-29 50.194 1,048,771 -25,643 0.03% 52,642,341
2007-10-30 2007-10-26 48.048 1,074,414 -19,860 0.04% 51,623,939
2007-10-29 2007-10-25 45.250 1,094,274 +10,718 0.04% 49,515,375
2007-10-26 2007-10-24 46.742 1,083,556 +4,036 0.04% 50,647,888
2007-10-25 2007-10-23 46.369 1,079,520 -6,757 0.04% 50,056,368
2007-10-24 2007-10-22 45.529 1,086,277 +1,072 0.04% 49,457,557
2007-10-23 2007-10-18 47.022 1,085,205 -22,241 0.04% 51,028,708
2007-10-22 2007-10-17 47.489 1,107,446 +5,864 0.04% 52,591,141
2007-10-18 2007-10-16 46.929 1,101,582 +7,097 0.04% 51,696,015
2007-10-17 2007-10-15 48.888 1,094,485 -35,380 0.04% 53,507,339
2007-10-16 2007-10-12 46.369 1,129,865 +7,735 0.04% 52,390,820
2007-10-15 2007-10-11 47.115 1,122,130 -20,377 0.04% 52,869,695
2007-10-12 2007-10-10 46.929 1,142,507 +41,941 0.04% 53,616,580
2007-10-10 2007-10-08 47.769 1,100,566 -2,156 0.04% 52,572,461
2007-10-09 2007-10-05 47.022 1,102,722 +11,460 0.04% 51,852,396
2007-10-08 2007-10-04 48.422 1,091,262 -218,756 0.04% 52,840,710
2007-10-05 2007-10-03 44.876 1,310,018 -202,951 0.04% 58,788,799
2007-10-04 2007-10-02 44.037 1,512,969 -17,731 0.05% 66,626,083
2007-10-03 2007-09-28 43.197 1,530,700 -10,956 0.05% 66,121,596
2007-10-02 2007-09-27 43.104 1,541,656 -3,751 0.05% 66,451,028
2007-09-28 2007-09-25 42.824 1,545,407 -17,123 0.05% 66,180,160
2007-09-27 2007-09-24 43.290 1,562,530 -5,359 0.05% 67,642,336
2007-09-25 2007-09-21 43.663 1,567,889 -13,317 0.05% 68,459,452
2007-09-24 2007-09-20 42.824 1,581,206 +8,182 0.05% 67,713,208
2007-09-21 2007-09-19 43.290 1,573,024 -13,701 0.05% 68,096,624
2007-09-20 2007-09-18 42.824 1,586,725 +3,854 0.05% 67,949,553
2007-09-19 2007-09-17 42.730 1,582,871 +19,561 0.05% 67,636,831
2007-09-18 2007-09-14 43.477 1,563,310 +3,067 0.05% 67,967,810
2007-09-17 2007-09-13 42.544 1,560,243 -9,976 0.05% 66,378,791
2007-09-14 2007-09-12 43.010 1,570,219 +14,912 0.05% 67,535,700
2007-09-13 2007-09-11 42.730 1,555,307 -16,259 0.05% 66,459,008
2007-09-12 2007-09-10 39.838 1,571,566 +4,233 0.05% 62,608,421
2007-09-11 2007-09-07 39.932 1,567,333 -14,004 0.05% 62,586,015
2007-09-10 2007-09-06 41.144 1,581,337 -8,254 0.05% 65,063,178
2007-09-07 2007-09-05 38.439 1,589,591 -21,611 0.05% 61,101,921
2007-09-06 2007-09-04 35.864 1,611,202 -3,483 0.05% 57,783,737
2007-09-04 2007-08-31 35.416 1,614,685 +2,412 0.05% 57,185,545
2007-09-03 2007-08-30 35.192 1,612,273 -9,647 0.05% 56,739,110
2007-08-31 2007-08-29 35.043 1,621,920 -1,651 0.05% 56,836,492
2007-08-30 2007-08-28 35.791 1,623,571 +4,743 0.05% 58,109,296
2007-08-29 2007-08-27 35.941 1,618,828 +15,361 0.05% 58,182,983
2007-08-28 2007-08-24 35.716 1,603,467 -9,842 0.05% 57,269,187
2007-08-27 2007-08-23 35.904 1,613,309 -4,349 0.05% 57,923,969
2007-08-24 2007-08-22 35.490 1,617,658 -891 0.05% 57,411,129
2007-08-23 2007-08-21 35.227 1,618,549 +10,374 0.05% 57,016,798
2007-08-22 2007-08-20 35.227 1,608,175 +14,460 0.05% 56,651,352
2007-08-21 2007-08-17 34.400 1,593,715 -26,133 0.05% 54,823,800
2007-08-20 2007-08-16 34.926 1,619,848 -13,658 0.05% 56,575,365
2007-08-16 2007-08-14 35.565 1,633,506 +532 0.05% 58,096,404
2007-08-15 2007-08-13 35.528 1,632,974 -891 0.05% 58,016,091
2007-08-14 2007-08-10 35.565 1,633,865 +1,596 0.05% 58,109,172
2007-08-13 2007-08-09 36.205 1,632,269 -2,926 0.05% 59,095,635
2007-08-10 2007-08-08 36.656 1,635,195 -2,280 0.06% 59,939,284
2007-08-09 2007-08-07 35.490 1,637,475 -2,197 0.06% 58,114,440
2007-08-08 2007-08-06 35.641 1,639,672 -3,519 0.06% 58,438,990
2007-08-07 2007-08-03 35.866 1,643,191 +5,053 0.06% 58,935,070
2007-08-06 2007-08-02 35.829 1,638,138 +8,725 0.06% 58,692,251
2007-08-02 2007-07-31 37.069 1,629,413 +2,660 0.05% 60,401,187
2007-08-01 2007-07-30 36.731 1,626,753 -11,225 0.05% 59,752,154
2007-07-31 2007-07-27 36.581 1,637,978 -1,009 0.06% 59,918,135
2007-07-30 2007-07-26 37.220 1,638,987 +1,133 0.06% 61,002,564
2007-07-27 2007-07-25 37.596 1,637,854 -38,153 0.06% 61,576,155
2007-07-26 2007-07-24 37.596 1,676,007 +1,064 0.06% 63,010,541
2007-07-25 2007-07-23 37.558 1,674,943 +266 0.06% 62,907,569
2007-07-24 2007-07-20 37.558 1,674,677 -72,974 0.06% 62,897,579
2007-07-23 2007-07-19 37.408 1,747,651 -6,384 0.06% 65,375,523
2007-07-20 2007-07-18 37.295 1,754,035 -1,330 0.06% 65,416,501
2007-07-19 2007-07-17 37.558 1,755,365 +3,365 0.06% 65,928,061
2007-07-18 2007-07-16 36.581 1,752,000 -13,299 0.06% 64,089,122
2007-07-17 2007-07-13 36.167 1,765,299 -567 0.06% 63,845,564
2007-07-16 2007-07-12 36.280 1,765,866 +266 0.06% 64,065,238
2007-07-13 2007-07-11 35.941 1,765,600 +3,723 0.06% 63,458,178
2007-07-12 2007-07-10 36.129 1,761,877 +2,142 0.06% 63,655,562
2007-07-11 2007-07-09 35.941 1,759,735 -5,320 0.06% 63,247,381
2007-07-10 2007-07-06 34.964 1,765,055 +10,995 0.06% 61,713,272
2007-07-09 2007-07-05 34.513 1,754,060 +4,788 0.06% 60,537,504
2007-07-06 2007-07-04 34.513 1,749,272 -6,118 0.06% 60,372,257
2007-07-05 2007-07-03 34.588 1,755,390 +2,699 0.06% 60,715,396
2007-07-04 2007-06-29 34.814 1,752,691 +17,790 0.06% 61,017,404
2007-07-03 2007-06-28 35.265 1,734,901 +527 0.06% 61,180,767
2007-06-28 2007-06-26 35.190 1,734,374 +41,494 0.06% 61,031,773
2007-06-27 2007-06-25 35.190 1,692,880 +10,936 0.06% 59,571,619
2007-06-26 2007-06-22 35.340 1,681,944 0.06% 59,439,722

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top