History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 -4,880
2024-08-28 2024-08-26 30.090 4,880 +73 0.00% 146,842
2024-05-24 2024-05-22 31.775 4,807 +150 0.00% 152,743
2023-08-23 2023-08-21 35.811 4,657 +60 0.00% 166,770
2023-05-29 2023-05-24 43.794 4,597 +108 0.00% 201,320
2022-10-27 2022-10-25 38.605 4,489 -7,381 0.00% 173,296
2022-08-24 2022-08-22 47.704 11,870 +122 0.00% 566,245
2022-06-23 2022-06-21 47.358 11,748 -434 0.00% 556,364
2022-06-20 2022-06-16 47.243 12,182 +434 0.00% 575,513
2022-05-27 2022-05-25 51.206 11,748 +275 0.00% 601,572
2021-08-25 2021-08-23 53.807 11,473 +64 0.00% 617,324
2021-05-28 2021-05-26 54.421 11,409 +253 0.00% 620,894
2020-08-19 2020-08-17 49.143 11,156 +69 0.00% 548,240
2020-07-16 2020-07-14 47.739 11,087 +174 0.00% 529,282
2020-06-05 2020-06-03 48.472 10,913 -20,476 0.00% 528,970
2020-05-26 2020-05-22 46.457 31,389 +20,476 0.00% 1,458,239
2020-05-22 2020-05-20 53.124 10,913 +254 0.00% 579,741
2020-02-03 2020-01-30 55.186 10,659 -40,001 0.00% 588,231
2019-11-20 2019-11-18 54.061 50,660 -54,322 0.00% 2,738,749
2019-10-17 2019-10-15 54.624 104,982 -943 0.00% 5,734,522
2019-09-17 2019-09-13 59.186 105,925 -3,200 0.00% 6,269,305
2019-08-21 2019-08-19 61.878 109,125 +557 0.00% 6,752,389
2019-07-16 2019-07-12 68.348 108,568 -46,573 0.00% 7,420,407
2019-07-15 2019-07-11 68.097 155,141 -82,379 0.00% 10,564,595
2019-05-27 2019-05-23 62.467 237,520 -3 0.00% 14,837,082
2019-05-24 2019-05-22 62.082 237,523 +4,629 0.00% 14,745,964
2019-05-23 2019-05-21 62.339 232,894 -16,389 0.00% 14,518,269
2019-05-21 2019-05-17 61.506 249,283 -227,104 0.01% 15,332,310
2019-05-17 2019-05-15 59.455 476,387 -1,701 0.01% 28,323,804
2019-05-03 2019-04-30 59.840 478,088 -37,471 0.01% 28,608,720
2019-05-02 2019-04-29 60.224 515,559 -497 0.01% 31,049,166
2019-04-30 2019-04-26 59.968 516,056 -1,391 0.01% 30,946,846
2019-04-29 2019-04-25 59.455 517,447 -390 0.01% 30,765,045
2019-04-26 2019-04-24 59.968 517,837 -972 0.01% 31,053,649
2019-04-25 2019-04-23 60.865 518,809 -1,701 0.01% 31,577,287
2019-04-24 2019-04-18 60.801 520,510 -870 0.01% 31,647,470
2019-04-18 2019-04-16 62.146 521,380 -391 0.01% 32,401,850
2019-04-17 2019-04-15 61.954 521,771 -1,998 0.01% 32,325,862
2019-04-15 2019-04-11 61.442 523,769 -512 0.01% 32,181,191
2019-04-11 2019-04-09 62.659 524,281 -25 0.01% 32,850,855
2019-04-10 2019-04-08 62.018 524,306 -871 0.01% 32,516,508
2019-04-08 2019-04-03 62.787 525,177 -5,463 0.01% 32,974,292
2019-04-02 2019-03-29 62.274 530,640 -898 0.01% 33,045,320
2019-03-15 2019-03-13 60.160 531,538 +51,898 0.01% 31,977,435
2019-03-07 2019-03-05 57.213 479,640 -780 0.01% 27,441,672
2019-01-29 2019-01-25 54.971 480,420 -2,746 0.01% 26,409,007
2019-01-15 2019-01-11 53.817 483,166 -19,904 0.01% 26,002,755
2018-12-07 2018-12-05 52.344 503,070 -780 0.01% 26,332,627
2018-11-15 2018-11-13 49.845 503,850 -390 0.01% 25,114,502
2018-11-06 2018-11-02 49.845 504,240 +7,804 0.01% 25,133,942
2018-11-01 2018-10-30 48.115 496,436 +7,804 0.01% 23,886,192
2018-10-26 2018-10-24 49.269 488,632 +7,804 0.01% 24,074,205
2018-10-25 2018-10-23 48.884 480,828 +7,804 0.01% 23,504,878
2018-10-24 2018-10-22 49.717 473,024 +8,195 0.01% 23,517,362
2018-10-12 2018-10-10 51.191 464,829 +147 0.01% 23,794,890
2018-09-27 2018-09-24 52.280 464,682 -15,609 0.01% 24,293,479
2018-09-12 2018-09-10 50.934 480,291 +10,146 0.01% 24,463,314
2018-08-23 2018-08-21 51.449 470,145 +1,560 0.01% 24,188,455
2018-08-22 2018-08-20 52.158 468,585 +2,936 0.01% 24,440,513
2018-08-20 2018-08-16 51.127 465,649 +139 0.01% 23,807,033
2018-08-15 2018-08-13 50.933 465,510 +388 0.01% 23,709,889
2018-08-14 2018-08-10 51.642 465,122 +388 0.01% 24,019,989
2018-08-10 2018-08-08 53.770 464,734 -1,163 0.01% 24,988,714
2018-07-17 2018-07-13 55.124 465,897 -51,573 0.01% 25,682,035
2018-07-11 2018-07-09 55.446 517,470 +417 0.01% 28,691,750
2018-05-18 2018-05-16 60.725 517,053 +10,572 0.01% 31,397,881
2018-05-17 2018-05-15 60.922 506,481 -380 0.01% 30,855,756
2018-05-04 2018-05-02 57.636 506,861 -5 0.01% 29,213,378
2018-04-20 2018-04-18 57.242 506,866 -1,141 0.01% 29,013,800
2018-03-16 2018-03-14 57.833 508,007 -761 0.01% 29,379,586
2018-03-05 2018-03-01 54.613 508,768 -380 0.01% 27,785,238
2018-03-01 2018-02-27 54.810 509,148 +380 0.01% 27,906,373
2018-02-28 2018-02-26 55.204 508,768 +2,283 0.01% 28,086,161
2018-02-22 2018-02-20 54.218 506,485 +1,141 0.01% 27,460,841
2018-02-08 2018-02-06 55.861 505,344 +761 0.01% 28,229,250
2018-02-07 2018-02-05 57.373 504,583 +760 0.01% 28,949,440
2018-02-05 2018-02-01 58.687 503,823 +15,977 0.01% 29,568,055
2018-01-24 2018-01-22 59.016 487,846 +761 0.01% 28,790,711
2018-01-12 2018-01-10 60.790 487,085 +3 0.01% 29,610,094
2017-12-14 2017-12-12 59.739 487,082 +761 0.01% 29,097,740
2017-12-01 2017-11-29 60.396 486,321 +489 0.01% 29,371,886
2017-11-15 2017-11-13 59.345 485,832 +761 0.01% 28,831,495
2017-11-14 2017-11-10 59.147 485,071 +875 0.01% 28,690,699
2017-11-13 2017-11-09 59.410 484,196 +761 0.01% 28,766,229
2017-10-31 2017-10-27 59.345 483,435 +380 0.01% 28,689,246
2017-10-25 2017-10-23 59.147 483,055 +381 0.01% 28,571,457
2017-10-20 2017-10-18 59.476 482,674 +18,154 0.01% 28,707,527
2017-10-18 2017-10-16 59.739 464,520 -1,293 0.01% 27,749,912
2017-10-13 2017-10-11 59.147 465,813 +1,860 0.01% 27,551,638
2017-09-08 2017-09-06 60.265 463,953 +24,726 0.01% 27,959,965
2017-09-07 2017-09-05 60.133 439,227 -1 0.01% 26,412,130
2017-09-06 2017-09-04 60.462 439,228 -613 0.01% 26,556,519
2017-08-24 2017-08-21 59.938 439,841 +2,422 0.01% 26,362,974
2017-08-09 2017-08-07 60.995 437,419 -757 0.01% 26,680,302
2017-08-08 2017-08-04 60.995 438,176 +757 0.01% 26,726,475
2017-08-03 2017-08-01 59.541 437,419 -379 0.01% 26,044,369
2017-08-01 2017-07-28 59.607 437,798 +1,135 0.01% 26,095,866
2017-07-28 2017-07-26 58.814 436,663 -34 0.01% 25,681,938
2017-07-24 2017-07-20 58.285 436,697 +13,998 0.01% 25,453,071
2017-07-20 2017-07-18 58.946 422,699 +609 0.01% 24,916,525
2017-07-14 2017-07-12 59.078 422,090 +6,053 0.01% 24,936,413
2017-07-12 2017-07-10 58.285 416,037 +980 0.01% 24,248,894
2017-07-07 2017-07-05 57.492 415,057 -941 0.01% 23,862,635
2017-06-20 2017-06-16 57.955 415,998 -1,851 0.01% 24,109,169
2017-06-16 2017-06-14 57.823 417,849 -5,297 0.01% 24,161,218
2017-05-25 2017-05-23 58.285 423,146 -777 0.01% 24,663,245
2017-05-22 2017-05-18 69.871 423,923 -14,376 0.01% 29,619,755
2017-05-19 2017-05-17 69.097 438,299 +25,950 0.01% 30,284,974
2017-05-09 2017-05-05 63.468 412,349 -3,633 0.01% 26,170,783
2017-05-08 2017-05-04 63.960 415,982 -1,421 0.01% 26,606,250
2017-05-05 2017-05-02 63.327 417,403 -711 0.01% 26,432,809
2017-05-04 2017-04-28 63.045 418,114 -14 0.01% 26,360,155
2017-04-28 2017-04-26 63.186 418,128 -4,215 0.01% 26,419,879
2017-04-26 2017-04-24 62.482 422,343 -1,421 0.01% 26,389,035
2017-04-25 2017-04-21 62.342 423,764 -838 0.01% 26,418,188
2017-04-24 2017-04-20 62.201 424,602 -12,918 0.01% 26,410,677
2017-04-21 2017-04-19 61.920 437,520 -473 0.01% 27,091,049
2017-04-20 2017-04-18 62.412 437,993 +711 0.01% 27,336,067
2017-04-18 2017-04-12 63.045 437,282 -1,837 0.01% 27,568,609
2017-04-05 2017-03-31 61.427 439,119 +308 0.01% 26,973,774
2017-04-03 2017-03-30 61.920 438,811 -2,085 0.01% 27,170,987
2017-03-30 2017-03-28 61.005 440,896 -710 0.01% 26,896,793
2017-03-24 2017-03-22 60.301 441,606 +710 0.01% 26,629,378
2017-03-15 2017-03-13 58.612 440,896 +1,422 0.01% 25,842,016
2017-03-13 2017-03-09 58.894 439,474 -356 0.01% 25,882,361
2017-03-10 2017-03-08 59.035 439,830 +13,816 0.01% 25,965,222
2017-03-06 2017-03-02 58.542 426,014 -356 0.01% 24,939,770
2017-03-03 2017-03-01 58.964 426,370 +17,765 0.01% 25,140,615
2017-02-22 2017-02-20 57.557 408,605 +1,422 0.01% 23,518,099
2017-02-15 2017-02-13 56.642 407,183 -356 0.01% 23,063,794
2017-02-13 2017-02-09 56.291 407,539 +356 0.01% 22,940,580
2017-02-02 2017-01-27 55.728 407,183 -2,132 0.01% 22,691,336
2017-01-17 2017-01-13 54.602 409,315 +28,424 0.01% 22,349,336
2017-01-13 2017-01-11 54.602 380,891 -58 0.01% 20,797,334
2016-12-21 2016-12-19 52.772 380,949 +2,131 0.01% 20,103,577
2016-12-19 2016-12-15 53.687 378,818 -3,553 0.01% 20,337,632
2016-12-05 2016-12-01 53.687 382,371 +3,553 0.01% 20,528,382
2016-11-22 2016-11-18 55.094 378,818 +711 0.01% 20,870,728
2016-11-21 2016-11-17 55.235 378,107 +2,487 0.01% 20,884,766
2016-11-03 2016-11-01 60.794 375,620 -161 0.01% 22,835,351
2016-11-02 2016-10-31 60.442 375,781 -1,066 0.01% 22,712,933
2016-11-01 2016-10-28 60.231 376,847 +396 0.01% 22,697,816
2016-10-26 2016-10-24 61.638 376,451 +519 0.01% 23,203,730
2016-10-13 2016-10-11 59.246 375,932 +208 0.01% 22,272,380
2016-09-28 2016-09-26 58.964 375,724 +1,421 0.01% 22,154,308
2016-09-14 2016-09-12 60.020 374,303 -3,908 0.01% 22,465,577
2016-09-13 2016-09-09 61.708 378,211 -16 0.01% 23,338,825
2016-09-12 2016-09-08 60.723 378,227 +710 0.01% 22,967,227
2016-09-09 2016-09-07 60.160 377,517 +356 0.01% 22,711,607
2016-09-08 2016-09-06 59.809 377,161 +3,553 0.01% 22,557,499
2016-08-22 2016-08-18 61.012 373,608 +2,197 0.01% 22,794,543
2016-08-19 2016-08-17 60.304 371,411 +165,656 0.01% 22,397,617
2016-08-17 2016-08-15 59.738 205,755 -162,477 0.00% 12,291,370
2016-08-08 2016-08-04 61.153 368,232 -2,366 0.01% 22,518,669
2016-08-04 2016-08-01 61.790 370,598 +2,366 0.01% 22,899,435
2016-08-01 2016-07-28 62.286 368,232 -706 0.01% 22,935,682
2016-07-28 2016-07-26 61.437 368,938 -706 0.01% 22,666,297
2016-07-18 2016-07-14 59.526 369,644 -3,533 0.01% 22,003,264
2016-07-15 2016-07-13 58.605 373,177 +1,413 0.01% 21,870,195
2016-07-14 2016-07-12 57.898 371,764 +3,532 0.01% 21,524,253
2016-07-13 2016-07-11 57.190 368,232 +3,453 0.01% 21,059,126
2016-07-07 2016-07-05 55.916 364,779 -706 0.01% 20,396,910
2016-06-30 2016-06-28 53.934 365,485 -1,413 0.01% 19,712,059
2016-05-30 2016-05-26 51.174 366,898 +42,385 0.01% 18,775,482
2016-05-24 2016-05-20 51.103 324,513 +789 0.01% 16,583,521
2016-05-23 2016-05-19 59.966 323,724 -3,123 0.01% 19,412,389
2016-05-20 2016-05-18 59.276 326,847 +25,162 0.01% 19,374,091
2016-05-19 2016-05-17 59.582 301,685 -326 0.01% 17,975,131
2016-05-18 2016-05-16 58.739 302,011 -19,236 0.01% 17,739,806
2016-05-17 2016-05-13 58.662 321,247 +6,521 0.01% 18,845,074
2016-05-13 2016-05-11 58.892 314,726 +13,041 0.01% 18,534,939
2016-05-06 2016-05-04 58.586 301,685 +5,216 0.01% 17,674,389
2016-05-03 2016-04-28 59.506 296,469 -1,956 0.01% 17,641,615
2016-04-05 2016-03-31 58.892 298,425 -364 0.01% 17,574,936
2016-03-22 2016-03-18 58.125 298,789 +3,260 0.01% 17,367,253
2016-03-16 2016-03-14 57.282 295,529 +1,304 0.01% 16,928,483
2016-03-11 2016-03-09 55.595 294,225 -326 0.01% 16,357,424
2016-03-09 2016-03-07 55.212 294,551 +978 0.01% 16,262,613
2016-02-23 2016-02-19 55.212 293,573 +652 0.01% 16,208,616
2016-01-15 2016-01-13 56.285 292,921 -652 0.01% 16,487,086
2016-01-11 2016-01-07 55.595 293,573 +130,408 0.01% 16,321,176
2015-12-30 2015-12-28 57.435 163,165 -326 0.00% 9,371,436
2015-12-07 2015-12-03 56.285 163,491 -1,212 0.00% 9,202,106
2015-12-03 2015-12-01 56.208 164,703 +2,608 0.00% 9,257,694
2015-11-20 2015-11-18 55.288 162,095 +1,096 0.00% 8,961,944
2015-11-18 2015-11-16 54.368 160,999 +4,009 0.00% 8,753,198
2015-11-17 2015-11-13 54.291 156,990 +363 0.00% 8,523,198
2015-11-16 2015-11-12 55.058 156,627 +749 0.00% 8,623,596
2015-11-13 2015-11-11 53.985 155,878 +1,304 0.00% 8,415,013
2015-11-09 2015-11-05 54.521 154,574 +423 0.00% 8,427,590
2015-10-16 2015-10-14 51.991 154,151 +30 0.00% 8,014,443
2015-08-31 2015-08-27 53.678 154,121 -698 0.00% 8,272,889
2015-08-26 2015-08-24 52.295 154,819 -99,415 0.00% 8,096,312
2015-08-20 2015-08-18 56.853 254,234 -895 0.01% 14,453,924
2015-08-03 2015-07-30 53.222 255,129 -323 0.01% 13,578,550
2015-07-17 2015-07-15 53.918 255,452 +2,470 0.01% 13,773,334
2015-06-01 2015-05-28 57.239 252,982 -12,945 0.01% 14,480,453
2015-05-29 2015-05-27 58.398 265,927 -12,946 0.01% 15,529,539
2015-05-27 2015-05-22 58.398 278,873 +324 0.01% 16,285,556
2015-05-22 2015-05-20 60.339 278,549 +5,750 0.01% 16,807,275
2015-05-12 2015-05-08 59.234 272,799 +3,170 0.01% 16,159,093
2015-04-15 2015-04-13 61.443 269,629 -354 0.01% 16,566,788
2015-04-14 2015-04-10 61.443 269,983 +12,679 0.01% 16,588,539
2015-04-13 2015-04-09 60.812 257,304 +353 0.01% 15,647,147
2015-04-10 2015-04-08 60.418 256,951 -1,268 0.01% 15,524,347
2015-03-12 2015-03-10 54.896 258,219 -2,535 0.01% 14,175,282
2015-02-25 2015-02-23 56.710 260,754 -398 0.01% 14,787,479
2015-02-17 2015-02-13 55.527 261,152 -1,268 0.01% 14,501,078
2015-02-16 2015-02-12 54.817 262,420 +1,268 0.01% 14,385,203
2015-02-12 2015-02-10 54.029 261,152 +398 0.01% 14,109,713
2015-02-09 2015-02-05 54.186 260,754 -2,536 0.01% 14,129,343
2015-02-06 2015-02-04 53.950 263,290 +2,536 0.01% 14,204,460
2015-02-02 2015-01-29 54.581 260,754 -634 0.01% 14,232,177
2015-01-16 2015-01-14 52.057 261,388 -3,018 0.01% 13,607,046
2015-01-15 2015-01-13 52.925 264,406 -417 0.01% 13,993,556
2015-01-13 2015-01-09 51.268 264,823 -866 0.01% 13,576,984
2015-01-08 2015-01-06 49.691 265,689 +417 0.01% 13,202,263
2015-01-02 2014-12-29 50.401 265,272 -634 0.01% 13,369,850
2014-12-03 2014-12-01 48.429 265,906 +634 0.01% 12,877,477
2014-11-21 2014-11-19 49.296 265,272 +634 0.01% 13,076,927
2014-11-18 2014-11-14 50.085 264,638 -634 0.01% 13,254,404
2014-11-07 2014-11-05 48.429 265,272 -950 0.01% 12,846,773
2014-11-03 2014-10-30 49.217 266,222 -6,340 0.01% 13,102,760
2014-10-30 2014-10-28 49.139 272,562 +893 0.01% 13,393,301
2014-09-17 2014-09-15 48.823 271,669 +1,902 0.01% 13,263,709
2014-09-10 2014-09-05 50.401 269,767 -502 0.01% 13,596,400
2014-09-05 2014-09-03 50.242 270,269 +2,616 0.01% 13,578,898
2014-08-04 2014-07-31 48.573 267,653 -725 0.01% 13,000,635
2014-07-31 2014-07-29 47.778 268,378 +725 0.01% 12,822,497
2014-07-28 2014-07-24 48.096 267,653 -469 0.01% 12,872,969
2014-07-25 2014-07-23 47.937 268,122 +469 0.01% 12,852,896
2014-07-04 2014-07-02 47.698 267,653 +2,030 0.01% 12,766,581
2014-06-30 2014-06-26 47.062 265,623 -1,960 0.01% 12,500,823
2014-06-27 2014-06-25 46.506 267,583 +351 0.01% 12,444,161
2014-06-26 2014-06-24 46.267 267,232 +351 0.01% 12,364,105
2014-06-24 2014-06-20 46.824 266,881 -3,774 0.01% 12,496,379
2014-06-11 2014-06-09 46.744 270,655 +42,769 0.01% 12,651,575
2014-06-10 2014-06-06 46.506 227,886 -31 0.01% 10,598,020
2014-06-09 2014-06-05 46.744 227,917 -671 0.01% 10,653,818
2014-06-06 2014-06-04 47.062 228,588 +702 0.01% 10,757,872
2014-05-28 2014-05-26 45.949 227,886 -3,144 0.01% 10,471,206
2014-05-22 2014-05-20 45.711 231,030 +27 0.01% 10,560,572
2014-05-21 2014-05-19 45.313 231,003 -1,572 0.01% 10,467,518
2014-05-14 2014-05-12 46.108 232,575 -629 0.01% 10,723,641
2014-05-12 2014-05-08 46.877 233,204 +5,406 0.01% 10,931,926
2014-05-09 2014-05-07 47.528 227,798 +18,432 0.01% 10,826,821
2014-05-08 2014-05-05 47.447 209,366 +43,006 0.01% 9,933,743
2014-05-02 2014-04-29 48.098 166,360 -615 0.00% 8,001,559
2014-04-30 2014-04-28 47.528 166,975 -2,457 0.00% 7,936,015
2014-04-29 2014-04-25 47.284 169,432 -3,687 0.00% 8,011,425
2014-04-22 2014-04-16 47.447 173,119 -614 0.00% 8,213,939
2014-04-03 2014-04-01 47.203 173,733 -6,144 0.00% 8,200,654
2014-04-02 2014-03-31 46.714 179,877 +6,144 0.01% 8,402,833
2014-03-20 2014-03-18 45.331 173,733 +614 0.00% 7,875,456
2014-03-17 2014-03-13 45.494 173,119 +615 0.00% 7,875,801
2014-02-27 2014-02-25 44.273 172,504 -525 0.00% 7,637,237
2014-02-11 2014-02-07 44.354 173,029 +615 0.00% 7,674,562
2014-01-21 2014-01-17 45.656 172,414 -6,144 0.00% 7,871,791
2014-01-20 2014-01-16 45.819 178,558 +6,144 0.01% 8,181,367
2013-12-30 2013-12-24 47.691 172,414 +63,587 0.00% 8,222,584
2013-11-19 2013-11-15 48.261 108,827 +525 0.00% 5,252,058
2013-09-19 2013-09-17 50.295 108,302 -1,229 0.00% 5,447,072
2013-09-06 2013-09-04 48.992 109,531 +907 0.00% 5,366,112
2013-09-05 2013-09-03 49.320 108,624 -72 0.00% 5,357,332
2013-06-26 2013-06-24 45.053 108,696 -1,219 0.00% 4,897,046
2013-06-25 2013-06-21 45.709 109,915 +610 0.00% 5,024,125
2013-06-07 2013-06-05 49.074 109,305 +1,218 0.00% 5,364,009
2013-05-22 2013-05-20 52.849 108,087 -609 0.00% 5,712,256
2013-05-13 2013-05-09 53.658 108,696 +1,806 0.00% 5,832,429
2013-05-06 2013-05-02 53.324 106,890 -8,688 0.00% 5,699,842
2013-04-23 2013-04-19 50.237 115,578 +599 0.00% 5,806,261
2013-03-22 2013-03-20 51.238 114,979 +2,397 0.00% 5,891,309
2013-03-20 2013-03-18 51.238 112,582 +2,396 0.00% 5,768,491
2013-02-25 2013-02-21 52.991 110,186 +600 0.00% 5,838,819
2013-02-01 2013-01-30 53.324 109,586 -5,992 0.00% 5,843,605
2013-01-31 2013-01-29 52.740 115,578 -5,992 0.00% 6,095,610
2013-01-11 2013-01-09 51.655 121,570 -1,198 0.00% 6,279,744
2012-12-19 2012-12-17 51.071 122,768 -137 0.00% 6,269,913
2012-12-18 2012-12-14 51.572 122,905 +137 0.00% 6,338,448
2012-12-11 2012-12-07 51.155 122,768 +35,950 0.00% 6,280,158
2012-12-04 2012-11-30 51.655 86,818 +11,983 0.00% 4,484,617
2012-11-20 2012-11-16 49.569 74,835 -304 0.00% 3,709,506
2012-11-02 2012-10-31 50.571 75,139 -373 0.00% 3,799,819
2012-10-25 2012-10-22 49.819 75,512 +373 0.00% 3,761,969
2012-09-28 2012-09-26 48.902 75,139 +299 0.00% 3,674,413
2012-09-25 2012-09-21 48.735 74,840 -1,198 0.00% 3,647,300
2012-09-14 2012-09-12 48.234 76,038 -1,198 0.00% 3,667,612
2012-09-11 2012-09-07 47.066 77,236 -435 0.00% 3,635,162
2012-08-24 2012-08-22 47.318 77,671 +688 0.00% 3,675,254
2012-08-15 2012-08-13 46.560 76,983 +297 0.00% 3,584,364
2012-08-07 2012-08-03 45.803 76,686 -995 0.00% 3,512,426
2012-07-13 2012-07-11 45.129 77,681 -593 0.00% 3,505,676
2012-07-09 2012-07-05 44.877 78,274 +994 0.00% 3,512,667
2012-07-06 2012-07-04 44.961 77,280 -5,938 0.00% 3,474,566
2012-07-05 2012-07-03 44.961 83,218 -5,939 0.00% 3,741,543
2012-07-03 2012-06-28 44.035 89,157 -594 0.00% 3,925,991
2012-06-21 2012-06-19 43.445 89,751 -402 0.00% 3,899,251
2012-06-05 2012-06-01 42.519 90,153 +594 0.00% 3,833,220
2012-06-04 2012-05-31 42.182 89,559 +402 0.00% 3,777,802
2012-06-01 2012-05-30 42.519 89,157 -1,829 0.00% 3,790,871
2012-05-29 2012-05-25 42.603 90,986 +2,969 0.00% 3,876,299
2012-05-18 2012-05-16 43.193 88,017 -8,907 0.00% 3,801,685
2012-05-17 2012-05-15 43.361 96,924 +10,689 0.00% 4,202,723
2012-05-11 2012-05-09 45.045 86,235 -594 0.00% 3,884,450
2012-05-07 2012-05-03 47.855 86,829 +1,585 0.00% 4,155,171
2012-04-27 2012-04-25 46.482 85,244 -1,166 0.00% 3,962,352
2012-04-12 2012-04-10 46.397 86,410 +1,166 0.00% 4,009,140
2012-03-15 2012-03-13 47.769 85,244 +1,166 0.00% 4,072,011
2012-03-09 2012-03-07 46.740 84,078 -2,362 0.00% 3,929,785
2012-02-28 2012-02-24 46.139 86,440 -14,867 0.00% 3,988,292
2012-02-20 2012-02-16 46.054 101,307 +23,321 0.00% 4,665,559
2011-11-18 2011-11-16 42.881 77,986 -1,749 0.00% 3,344,079
2011-11-01 2011-10-28 43.824 79,735 +11,660 0.00% 3,494,297
2011-10-27 2011-10-25 43.224 68,075 -5,830 0.00% 2,942,443
2011-10-19 2011-10-17 42.452 73,905 -583 0.00% 3,137,393
2011-10-10 2011-10-06 40.308 74,488 -1,166 0.00% 3,002,438
2011-09-16 2011-09-14 43.567 75,654 -1,166 0.00% 3,295,987
2011-08-24 2011-08-22 44.241 76,820 +725 0.00% 3,398,613
2011-08-11 2011-08-09 40.259 76,095 +577 0.00% 3,063,483
2011-08-10 2011-08-08 42.163 75,518 +578 0.00% 3,184,094
2011-08-02 2011-07-29 45.800 74,940 +1,155 0.00% 3,432,226
2011-07-27 2011-07-25 46.665 73,785 -4 0.00% 3,443,208
2011-07-06 2011-07-04 48.137 73,789 +5,775 0.00% 3,551,999
2011-06-23 2011-06-21 46.925 68,014 -2,888 0.00% 3,191,568
2011-06-22 2011-06-20 46.146 70,902 -2,887 0.00% 3,271,841
2011-06-20 2011-06-16 47.012 73,789 +2,887 0.00% 3,468,949
2011-06-15 2011-06-13 47.185 70,902 -3,209 0.00% 3,345,503
2011-06-13 2011-06-09 47.704 74,111 +3,209 0.00% 3,535,418
2011-05-19 2011-05-17 48.397 70,902 -414 0.00% 3,431,443
2011-05-18 2011-05-16 48.830 71,316 +422 0.00% 3,482,351
2011-05-17 2011-05-13 49.176 70,894 +11,965 0.00% 3,486,296
2011-05-06 2011-05-04 48.484 58,929 +2,887 0.00% 2,857,088
2011-04-15 2011-04-13 49.696 56,042 +578 0.00% 2,785,044
2011-04-13 2011-04-11 50.042 55,464 -645 0.00% 2,775,527
2011-04-11 2011-04-07 50.215 56,109 +67 0.00% 2,817,520
2011-04-07 2011-04-04 50.215 56,042 +578 0.00% 2,814,155
2011-03-16 2011-03-14 51.367 55,464 +870 0.00% 2,849,010
2011-03-09 2011-03-07 50.839 54,594 +1,421 0.00% 2,775,509
2011-03-08 2011-03-04 51.103 53,173 +1,137 0.00% 2,717,298
2011-02-16 2011-02-14 49.608 52,036 +568 0.00% 2,581,386
2011-01-28 2011-01-26 50.927 51,468 -1,421 0.00% 2,621,113
2011-01-14 2011-01-12 51.983 52,889 +1,137 0.00% 2,749,304
2010-12-03 2010-12-01 51.279 51,752 +568 0.00% 2,653,784
2010-11-26 2010-11-24 51.279 51,184 +1,706 0.00% 2,624,658
2010-11-22 2010-11-18 52.422 49,478 -1,137 0.00% 2,593,751
2010-11-08 2010-11-04 54.885 50,615 -2,842 0.00% 2,778,010
2010-11-05 2010-11-03 54.357 53,457 +5,144 0.00% 2,905,782
2010-11-04 2010-11-02 52.950 48,313 -568 0.00% 2,558,176
2010-11-03 2010-11-01 53.126 48,881 -2,843 0.00% 2,596,850
2010-11-01 2010-10-28 52.422 51,724 +5,568 0.00% 2,711,492
2010-10-29 2010-10-27 51.983 46,156 +568 0.00% 2,399,306
2010-10-22 2010-10-20 53.566 45,588 +120 0.00% 2,441,955
2010-10-20 2010-10-18 52.950 45,468 +569 0.00% 2,407,533
2010-10-19 2010-10-15 54.269 44,899 -335 0.00% 2,436,642
2010-10-18 2010-10-14 53.566 45,234 +335 0.00% 2,422,993
2010-10-14 2010-10-12 53.742 44,899 +568 0.00% 2,412,947
2010-10-06 2010-10-04 52.246 44,331 -1,137 0.00% 2,316,135
2010-10-05 2010-09-30 51.631 45,468 +1,137 0.00% 2,347,545
2010-09-20 2010-09-16 49.784 44,331 -21 0.00% 2,206,957
2010-09-17 2010-09-15 50.223 44,352 +21 0.00% 2,227,508
2010-09-08 2010-09-06 50.047 44,331 -2,842 0.00% 2,218,655
2010-08-26 2010-08-24 49.415 47,173 +236 0.00% 2,331,074
2010-08-11 2010-08-09 51.360 46,937 -3,393 0.00% 2,410,695
2010-07-15 2010-07-13 48.266 50,330 -566 0.00% 2,429,239
2010-07-12 2010-07-08 48.443 50,896 -631 0.00% 2,465,556
2010-07-09 2010-07-07 48.266 51,527 -27,433 0.00% 2,487,014
2010-07-07 2010-07-05 48.178 78,960 -565 0.00% 3,804,121
2010-06-15 2010-06-11 46.410 79,525 +309 0.00% 3,690,742
2010-05-13 2010-05-11 46.940 79,216 +849 0.00% 3,718,418
2010-05-12 2010-05-10 47.471 78,367 -2,263 0.00% 3,720,131
2010-05-11 2010-05-07 47.647 80,630 +1,212 0.00% 3,841,812
2010-05-07 2010-05-05 47.205 79,418 +1,414 0.00% 3,748,961
2010-05-05 2010-05-03 47.647 78,004 +4,525 0.00% 3,716,690
2010-04-29 2010-04-27 50.123 73,479 +1,219 0.00% 3,682,960
2010-04-27 2010-04-23 49.769 72,260 +397 0.00% 3,596,310
2010-04-07 2010-03-31 51.979 71,863 -1,121 0.00% 3,735,368
2010-04-01 2010-03-30 52.067 72,984 +317 0.00% 3,800,088
2010-03-31 2010-03-29 51.625 72,667 -4,525 0.00% 3,751,464
2010-03-30 2010-03-26 51.183 77,192 +848 0.00% 3,950,951
2010-03-29 2010-03-25 50.892 76,344 +2,828 0.00% 3,885,297
2010-03-26 2010-03-24 51.250 73,516 +984 0.00% 3,767,722
2010-03-25 2010-03-23 50.534 72,532 +5,581 0.00% 3,665,301
2010-03-23 2010-03-19 51.250 66,951 +1,116 0.00% 3,431,263
2010-03-12 2010-03-10 51.609 65,835 -6,697 0.00% 3,397,663
2010-03-11 2010-03-09 51.161 72,532 -6,696 0.00% 3,710,793
2010-03-10 2010-03-08 51.609 79,228 -837 0.00% 4,088,859
2010-03-08 2010-03-04 49.817 80,065 -1,117 0.00% 3,988,581
2010-03-03 2010-03-01 48.831 81,182 -2,232 0.00% 3,964,215
2010-03-01 2010-02-25 47.756 83,414 +1,116 0.00% 3,983,521
2010-02-22 2010-02-18 47.846 82,298 -1,116 0.00% 3,937,599
2010-02-02 2010-01-29 45.247 83,414 -558 0.00% 3,774,255
2010-02-01 2010-01-28 45.247 83,972 +1,116 0.00% 3,799,503
2010-01-26 2010-01-22 46.322 82,856 +1,116 0.00% 3,838,093
2010-01-22 2010-01-20 47.846 81,740 +558 0.00% 3,910,901
2010-01-20 2010-01-18 48.831 81,182 -1,116 0.00% 3,964,215
2010-01-15 2010-01-13 47.308 82,298 -18,415 0.00% 3,893,356
2010-01-08 2010-01-06 47.308 100,713 +5,580 0.00% 4,764,534
2009-12-30 2009-12-28 47.756 95,133 -2,232 0.00% 4,543,174
2009-12-29 2009-12-24 47.756 97,365 -1,116 0.00% 4,649,765
2009-12-22 2009-12-18 47.218 98,481 +1,116 0.00% 4,650,118
2009-12-21 2009-12-17 46.770 97,365 +1,116 0.00% 4,553,804
2009-12-17 2009-12-15 47.039 96,249 +1,116 0.00% 4,527,479
2009-12-14 2009-12-10 47.398 95,133 -1,116 0.00% 4,509,079
2009-12-11 2009-12-09 47.218 96,249 +1,116 0.00% 4,544,727
2009-12-07 2009-12-03 48.383 95,133 -1,116 0.00% 4,602,840
2009-12-04 2009-12-02 48.025 96,249 -1,116 0.00% 4,622,341
2009-12-01 2009-11-27 46.860 97,365 -1,674 0.00% 4,562,528
2009-11-30 2009-11-26 48.025 99,039 +2,790 0.00% 4,756,330
2009-11-27 2009-11-25 48.204 96,249 +2,232 0.00% 4,639,588
2009-11-20 2009-11-18 48.204 94,017 +5,581 0.00% 4,531,997
2009-11-12 2009-11-10 49.458 88,436 -34,599 0.00% 4,373,903
2009-11-11 2009-11-09 49.369 123,035 +5,581 0.00% 6,074,090
2009-11-10 2009-11-06 48.473 117,454 -2,791 0.00% 5,693,326
2009-11-09 2009-11-05 47.756 120,245 +22,322 0.00% 5,742,423
2009-11-05 2009-11-03 47.577 97,923 +2,790 0.00% 4,658,866
2009-11-04 2009-11-02 48.652 95,133 -558 0.00% 4,628,412
2009-11-02 2009-10-29 49.010 95,691 +2,790 0.00% 4,689,854
2009-10-29 2009-10-27 49.817 92,901 +838 0.00% 4,628,030
2009-10-23 2009-10-21 51.430 92,063 +80 0.00% 4,734,760
2009-10-22 2009-10-20 51.430 91,983 -1,674 0.00% 4,730,646
2009-10-20 2009-10-16 49.906 93,657 -1,395 0.00% 4,674,083
2009-10-19 2009-10-15 50.175 95,052 -558 0.00% 4,769,252
2009-09-22 2009-09-18 48.114 95,610 +392 0.00% 4,600,219
2009-09-21 2009-09-17 49.010 95,218 -558 0.00% 4,666,673
2009-09-17 2009-09-15 47.935 95,776 +11,161 0.00% 4,591,044
2009-09-10 2009-09-08 49.100 84,615 -2,790 0.00% 4,154,597
2009-09-02 2009-08-31 46.681 87,405 +558 0.00% 4,080,139
2009-08-27 2009-08-25 49.085 86,847 +449 0.00% 4,262,907
2009-08-12 2009-08-10 51.067 86,398 -555 0.00% 4,412,059
2009-08-05 2009-08-03 50.166 86,953 +1,665 0.00% 4,362,087
2009-08-04 2009-07-31 50.616 85,288 +2,776 0.00% 4,316,967
2009-08-03 2009-07-30 50.436 82,512 -8,553 0.00% 4,161,594
2009-07-31 2009-07-29 48.995 91,065 +556 0.00% 4,461,747
2009-07-28 2009-07-24 48.095 90,509 -278 0.00% 4,352,989
2009-07-23 2009-07-21 48.004 90,787 +781 0.00% 4,358,182
2009-07-22 2009-07-20 47.194 90,006 +2,220 0.00% 4,247,734
2009-07-20 2009-07-16 44.222 87,786 +2,221 0.00% 3,882,051
2009-07-16 2009-07-14 44.132 85,565 +3,331 0.00% 3,776,128
2009-07-13 2009-07-09 42.150 82,234 -298 0.00% 3,466,185
2009-06-30 2009-06-26 43.321 82,532 -1,292 0.00% 3,575,378
2009-06-29 2009-06-25 41.970 83,824 +1,292 0.00% 3,518,105
2009-06-17 2009-06-15 43.141 82,532 +2 0.00% 3,560,512
2009-06-15 2009-06-11 43.952 82,530 -234 0.00% 3,627,323
2009-06-12 2009-06-10 44.312 82,764 -321 0.00% 3,667,424
2009-06-10 2009-06-08 44.132 83,085 +321 0.00% 3,666,682
2009-06-03 2009-06-01 44.852 82,764 -555 0.00% 3,712,148
2009-06-02 2009-05-29 44.222 83,319 -630 0.00% 3,684,513
2009-06-01 2009-05-27 41.250 83,949 -3,886 0.00% 3,462,865
2009-05-20 2009-05-18 37.827 87,835 -555 0.00% 3,322,549
2009-05-11 2009-05-07 35.666 88,390 +555 0.00% 3,152,484
2009-05-08 2009-05-06 34.801 87,835 -2,775 0.00% 3,056,745
2009-05-07 2009-05-05 34.477 90,610 +2,775 0.00% 3,123,939
2009-04-27 2009-04-23 35.882 87,835 -555 0.00% 3,151,675
2009-04-09 2009-04-07 35.882 88,390 -277 0.00% 3,171,590
2009-04-01 2009-03-30 33.760 88,667 +1,531 0.00% 2,993,361
2009-03-27 2009-03-25 34.127 87,136 -1,090 0.00% 2,973,650
2009-03-20 2009-03-18 33.613 88,226 -377 0.00% 2,965,524
2009-03-17 2009-03-13 31.228 88,603 +304 0.00% 2,766,861
2009-03-16 2009-03-12 31.007 88,299 -2,725 0.00% 2,737,927
2009-03-12 2009-03-10 30.567 91,024 -1,090 0.00% 2,782,340
2009-03-11 2009-03-09 30.017 92,114 +545 0.00% 2,764,956
2009-03-06 2009-03-04 30.861 91,569 +2,725 0.00% 2,825,881
2009-03-05 2009-03-03 30.640 88,844 -272 0.00% 2,722,224
2009-03-03 2009-02-27 31.888 89,116 +272 0.00% 2,841,743
2009-03-02 2009-02-26 32.255 88,844 -2,180 0.00% 2,865,671
2009-02-27 2009-02-25 32.475 91,024 +377 0.00% 2,956,028
2009-01-29 2009-01-22 32.989 90,647 -1,090 0.00% 2,990,353
2009-01-23 2009-01-21 32.365 91,737 -545 0.00% 2,969,084
2009-01-22 2009-01-20 32.549 92,282 +545 0.00% 3,003,654
2009-01-21 2009-01-19 32.695 91,737 -2,180 0.00% 2,999,380
2009-01-19 2009-01-15 31.374 93,917 +545 0.00% 2,946,590
2009-01-15 2009-01-13 32.806 93,372 -818 0.00% 3,063,116
2009-01-14 2009-01-12 33.026 94,190 -1,635 0.00% 3,110,689
2009-01-13 2009-01-09 33.209 95,825 -1,635 0.00% 3,182,268
2009-01-08 2009-01-06 32.659 97,460 +1,090 0.00% 3,182,920
2008-12-22 2008-12-18 34.971 96,370 +2,725 0.00% 3,370,110
2008-12-10 2008-12-08 33.576 93,645 -6,540 0.00% 3,144,235
2008-12-08 2008-12-04 30.457 100,185 +1,090 0.00% 3,051,337
2008-11-13 2008-11-11 31.191 99,095 +272 0.00% 3,090,865
2008-11-07 2008-11-05 33.723 98,823 -321 0.00% 3,332,598
2008-11-05 2008-11-03 31.741 99,144 -1,383 0.00% 3,146,965
2008-11-03 2008-10-30 31.521 100,527 +608 0.00% 3,168,730
2008-10-31 2008-10-29 28.842 99,919 -2,273 0.00% 2,881,907
2008-10-29 2008-10-27 24.035 102,192 +2,273 0.00% 2,456,221
2008-10-28 2008-10-24 28.586 99,919 -21,995 0.00% 2,856,241
2008-10-27 2008-10-23 29.430 121,914 +20,905 0.00% 3,587,875
2008-10-21 2008-10-17 31.191 101,009 +6,541 0.00% 3,150,564
2008-10-17 2008-10-15 35.961 94,468 +53 0.00% 3,397,192
2008-10-15 2008-10-13 36.879 94,415 -1,907 0.00% 3,481,901
2008-10-14 2008-10-10 33.723 96,322 +2,725 0.00% 3,248,257
2008-10-13 2008-10-09 37.337 93,597 -313 0.00% 3,494,666
2008-10-10 2008-10-08 36.787 93,910 -1,679 0.00% 3,454,662
2008-10-09 2008-10-06 39.080 95,589 +1,447 0.00% 3,735,656
2008-09-18 2008-09-16 45.869 94,142 -820 0.00% 4,318,200
2008-09-16 2008-09-11 47.153 94,962 +1,635 0.00% 4,477,775
2008-09-08 2008-09-04 47.153 93,327 -5,450 0.00% 4,400,680
2008-08-25 2008-08-20 46.144 98,777 +5,450 0.00% 4,557,988
2008-08-21 2008-08-19 45.502 93,327 +545 0.00% 4,246,570
2008-08-18 2008-08-14 47.873 92,782 +505 0.00% 4,441,736
2008-08-15 2008-08-13 48.057 92,277 -271 0.00% 4,434,583
2008-08-08 2008-08-05 44.921 92,548 -271 0.00% 4,157,360
2008-08-04 2008-07-31 47.043 92,819 -1,626 0.00% 4,366,452
2008-08-01 2008-07-30 46.397 94,445 +1,084 0.00% 4,381,962
2008-07-09 2008-07-07 45.751 93,361 -925 0.00% 4,271,386
2008-07-07 2008-07-03 44.921 94,286 -542 0.00% 4,235,433
2008-07-04 2008-07-02 45.198 94,828 +27,103 0.00% 4,286,021
2008-07-02 2008-06-27 45.751 67,725 -3,252 0.00% 3,098,506
2008-06-18 2008-06-16 48.057 70,977 -923 0.00% 3,410,963
2008-06-13 2008-06-11 49.072 71,900 -542 0.00% 3,528,273
2008-06-06 2008-06-04 49.349 72,442 -1,084 0.00% 3,574,916
2008-06-04 2008-06-02 49.718 73,526 -1,084 0.00% 3,655,538
2008-06-03 2008-05-30 48.518 74,610 -2,710 0.00% 3,619,965
2008-06-02 2008-05-29 49.349 77,320 +2,710 0.00% 3,815,639
2008-05-30 2008-05-28 48.703 74,610 +1,084 0.00% 3,633,729
2008-05-27 2008-05-23 48.611 73,526 -1,626 0.00% 3,574,153
2008-05-26 2008-05-22 48.887 75,152 +1,084 0.00% 3,673,990
2008-05-22 2008-05-20 49.256 74,068 +5,421 0.00% 3,648,325
2008-05-21 2008-05-19 49.718 68,647 -240 0.00% 3,412,966
2008-05-19 2008-05-15 49.902 68,887 +240 0.00% 3,437,606
2008-05-15 2008-05-13 49.718 68,647 -4,879 0.00% 3,412,966
2008-05-09 2008-05-07 50.271 73,526 +1,626 0.00% 3,696,231
2008-05-06 2008-05-02 52.024 71,900 -1,626 0.00% 3,740,500
2008-04-30 2008-04-28 50.456 73,526 -2,981 0.00% 3,709,795
2008-04-29 2008-04-25 49.902 76,507 +542 0.00% 3,817,860
2008-04-28 2008-04-24 49.810 75,965 +2,710 0.00% 3,783,806
2008-04-25 2008-04-23 50.640 73,255 +3,253 0.00% 3,709,635
2008-04-17 2008-04-15 49.902 70,002 +35 0.00% 3,493,247
2008-04-07 2008-04-02 51.034 69,967 -5,420 0.00% 3,570,696
2008-04-03 2008-04-01 49.821 75,387 +4,606 0.00% 3,755,865
2008-04-01 2008-03-28 48.702 70,781 +536 0.00% 3,447,144
2008-03-31 2008-03-27 48.328 70,245 +5,359 0.00% 3,394,825
2008-03-25 2008-03-19 50.381 64,886 -536 0.00% 3,269,016
2008-03-19 2008-03-17 48.422 65,422 -1,340 0.00% 3,167,841
2008-03-18 2008-03-14 49.728 66,762 +1,072 0.00% 3,319,929
2008-03-17 2008-03-13 50.754 65,690 -4,823 0.00% 3,334,037
2008-03-14 2008-03-12 53.926 70,513 -2,680 0.00% 3,802,501
2008-03-13 2008-03-11 53.833 73,193 -536 0.00% 3,940,194
2008-03-12 2008-03-10 52.713 73,729 +536 0.00% 3,886,503
2008-03-07 2008-03-05 53.553 73,193 +3,752 0.00% 3,919,708
2008-03-06 2008-03-04 53.460 69,441 +3,215 0.00% 3,712,298
2008-03-04 2008-02-29 54.766 66,226 -1,608 0.00% 3,626,928
2008-02-29 2008-02-27 55.512 67,834 +1,072 0.00% 3,765,621
2008-02-26 2008-02-22 52.713 66,762 +536 0.00% 3,519,249
2008-02-25 2008-02-21 53.180 66,226 -536 0.00% 3,521,889
2008-02-22 2008-02-20 53.366 66,762 +536 0.00% 3,562,851
2008-02-20 2008-02-18 54.579 66,226 -4,823 0.00% 3,614,570
2008-02-19 2008-02-15 54.859 71,049 -536 0.00% 3,897,692
2008-02-18 2008-02-14 53.926 71,585 -5,359 0.00% 3,860,309
2008-02-13 2008-02-11 52.340 76,944 +6,967 0.00% 4,027,262
2008-02-12 2008-02-06 54.206 69,977 +10,718 0.00% 3,793,182
2008-02-05 2008-02-01 54.393 59,259 +7,771 0.00% 3,223,258
2008-02-04 2008-01-31 55.792 51,488 -1,072 0.00% 2,872,628
2008-02-01 2008-01-30 56.259 52,560 +2,144 0.00% 2,956,956
2008-01-31 2008-01-29 58.031 50,416 -1,072 0.00% 2,925,708
2008-01-30 2008-01-28 58.125 51,488 +536 0.00% 2,992,722
2008-01-29 2008-01-25 58.311 50,952 -1,608 0.00% 2,971,074
2008-01-28 2008-01-24 56.445 52,560 +6,431 0.00% 2,966,764
2008-01-25 2008-01-23 56.539 46,129 -2,680 0.00% 2,608,068
2008-01-24 2008-01-22 52.340 48,809 +14,470 0.00% 2,554,671
2008-01-23 2008-01-21 59.058 34,339 -2,144 0.00% 2,027,980
2008-01-22 2008-01-18 61.390 36,483 -2,679 0.00% 2,239,694
2008-01-21 2008-01-17 58.778 39,162 -1,608 0.00% 2,301,853
2008-01-17 2008-01-15 58.498 40,770 +5,895 0.00% 2,384,957
2008-01-16 2008-01-14 60.457 34,875 -1,072 0.00% 2,108,441
2008-01-15 2008-01-11 58.964 35,947 -536 0.00% 2,119,591
2008-01-14 2008-01-10 61.017 36,483 +11,255 0.00% 2,226,079
2008-01-11 2008-01-09 63.909 25,228 -904 0.00% 1,612,299
2008-01-10 2008-01-08 63.536 26,132 -3,752 0.00% 1,660,321
2008-01-09 2008-01-07 65.122 29,884 -598 0.00% 1,946,106
2008-01-08 2008-01-04 59.711 30,482 -3,215 0.00% 1,820,102
2008-01-07 2008-01-03 59.338 33,697 -742 0.00% 1,999,496
2008-01-04 2008-01-02 57.472 34,439 +2,412 0.00% 1,979,263
2007-12-28 2007-12-24 53.740 32,027 +803 0.00% 1,721,119
2007-12-07 2007-12-05 50.941 31,224 -536 0.00% 1,590,572
2007-11-30 2007-11-28 47.302 31,760 +563 0.00% 1,502,314
2007-11-28 2007-11-26 45.529 31,197 +606 0.00% 1,420,381
2007-11-21 2007-11-19 47.769 30,591 +12 0.00% 1,461,288
2007-11-16 2007-11-14 48.142 30,579 -905 0.00% 1,472,127
2007-11-14 2007-11-12 46.836 31,484 +536 0.00% 1,474,572
2007-11-07 2007-11-05 46.276 30,948 +13 0.00% 1,432,143
2007-11-06 2007-11-02 48.235 30,935 -1,072 0.00% 1,492,151
2007-11-05 2007-11-01 49.448 32,007 +536 0.00% 1,582,680
2007-11-02 2007-10-31 49.821 31,471 -1,607 0.00% 1,567,921
2007-10-31 2007-10-29 50.194 33,078 -4,055 0.00% 1,660,328
2007-10-30 2007-10-26 48.048 37,133 +1,072 0.00% 1,784,183
2007-10-29 2007-10-25 45.250 36,061 +536 0.00% 1,631,743
2007-10-26 2007-10-24 46.742 35,525 +129 0.00% 1,660,520
2007-10-24 2007-10-22 45.529 35,396 +187 0.00% 1,611,559
2007-10-23 2007-10-18 47.022 35,209 +536 0.00% 1,655,604
2007-10-22 2007-10-17 47.489 34,673 +536 0.00% 1,646,575
2007-10-17 2007-10-15 48.888 34,137 -2,144 0.00% 1,668,895
2007-10-16 2007-10-12 46.369 36,281 -535 0.00% 1,682,317
2007-10-15 2007-10-11 47.115 36,816 +3,215 0.00% 1,734,604
2007-10-12 2007-10-10 46.929 33,601 -9,962 0.00% 1,576,857
2007-10-11 2007-10-09 47.769 43,563 +3,179 0.00% 2,080,942
2007-10-10 2007-10-08 47.769 40,384 -3,751 0.00% 1,929,086
2007-10-09 2007-10-05 47.022 44,135 -804 0.00% 2,075,324
2007-10-08 2007-10-04 48.422 44,939 +1,308 0.00% 2,176,021
2007-10-05 2007-10-03 44.876 43,631 -3,813 0.00% 1,957,999
2007-10-04 2007-10-02 44.037 47,444 +299 0.00% 2,089,275
2007-10-03 2007-09-28 43.197 47,145 -237 0.00% 2,036,521
2007-09-28 2007-09-25 42.824 47,382 +898 0.00% 2,029,076
2007-09-25 2007-09-21 43.663 46,484 +302 0.00% 2,029,652
2007-09-21 2007-09-19 43.290 46,182 -2,411 0.00% 1,999,231
2007-09-20 2007-09-18 42.824 48,593 -2,155 0.00% 2,080,936
2007-09-19 2007-09-17 42.730 50,748 -536 0.00% 2,168,486
2007-09-18 2007-09-14 43.477 51,284 -2,144 0.00% 2,229,667
2007-09-17 2007-09-13 42.544 53,428 +2,263 0.00% 2,273,034
2007-09-14 2007-09-12 43.010 51,165 +1,907 0.00% 2,200,626
2007-09-11 2007-09-07 39.932 49,258 +4,555 0.00% 1,966,948
2007-09-10 2007-09-06 41.144 44,703 +773 0.00% 1,839,279
2007-09-07 2007-09-05 38.439 43,930 -3,752 0.00% 1,688,615
2007-09-06 2007-09-04 35.864 47,682 +299 0.00% 1,710,055
2007-09-04 2007-08-31 35.416 47,383 -3,215 0.00% 1,678,112
2007-08-29 2007-08-27 35.941 50,598 +372 0.00% 1,818,564
2007-08-23 2007-08-21 35.227 50,226 +798 0.00% 1,769,317
2007-08-21 2007-08-17 34.400 49,428 -1,064 0.00% 1,700,323
2007-08-20 2007-08-16 34.926 50,492 -15 0.00% 1,763,501
2007-08-17 2007-08-15 35.077 50,507 +2,660 0.00% 1,771,620
2007-08-13 2007-08-09 36.205 47,847 +502 0.00% 1,732,281
2007-08-09 2007-08-07 35.490 47,345 +562 0.00% 1,680,287
2007-08-07 2007-08-03 35.866 46,783 -2,158 0.00% 1,677,930
2007-08-01 2007-07-30 36.731 48,941 +266 0.00% 1,797,649
2007-07-31 2007-07-27 36.581 48,675 +1,064 0.00% 1,780,558
2007-07-19 2007-07-17 37.558 47,611 +1,862 0.00% 1,788,176
2007-07-18 2007-07-16 36.581 45,749 -532 0.00% 1,673,524
2007-07-13 2007-07-11 35.941 46,281 +532 0.00% 1,663,405
2007-07-11 2007-07-09 35.941 45,749 -1,596 0.00% 1,644,284
2007-07-04 2007-06-29 34.814 47,345 -1,676 0.00% 1,648,248
2007-06-29 2007-06-27 35.340 49,021 +1,676 0.00% 1,732,397
2007-06-26 2007-06-22 35.340 47,345 0.00% 1,673,167

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top