History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 386,905 | +0 | 0.01% | 10,338,102 |
| 2025-10-13 | 2025-10-09 | 26.600 | 386,905 | +0 | 0.01% | 10,291,673 |
| 2025-10-10 | 2025-10-08 | 26.240 | 386,905 | +0 | 0.01% | 10,152,387 |
| 2025-10-09 | 2025-10-06 | 26.340 | 386,905 | +0 | 0.01% | 10,191,078 |
| 2025-10-08 | 2025-10-03 | 26.380 | 386,905 | +8,000 | 0.01% | 10,206,554 |
| 2025-10-06 | 2025-10-02 | 26.480 | 378,905 | -558 | 0.01% | 10,033,404 |
| 2025-09-24 | 2025-09-22 | 26.500 | 379,463 | +1,887 | 0.01% | 10,055,770 |
| 2025-09-16 | 2025-09-12 | 26.520 | 377,576 | -2,000 | 0.01% | 10,013,316 |
| 2025-09-10 | 2025-09-08 | 26.380 | 379,576 | +558 | 0.01% | 10,013,215 |
| 2025-09-04 | 2025-09-02 | 26.280 | 379,018 | +2,000 | 0.01% | 9,960,593 |
| 2025-09-03 | 2025-09-01 | 26.360 | 377,018 | +100,000 | 0.01% | 9,938,194 |
| 2025-09-02 | 2025-08-29 | 26.360 | 277,018 | +10,000 | 0.00% | 7,302,194 |
| 2025-08-27 | 2025-08-25 | 27.847 | 267,018 | -827 | 0.00% | 7,435,695 |
| 2025-08-26 | 2025-08-22 | 27.766 | 267,845 | +4,923 | 0.00% | 7,436,963 |
| 2025-08-22 | 2025-08-20 | 27.725 | 262,922 | +2,954 | 0.00% | 7,289,590 |
| 2025-08-21 | 2025-08-19 | 27.746 | 259,968 | -9,847 | 0.00% | 7,212,970 |
| 2025-08-15 | 2025-08-13 | 28.721 | 269,815 | +985 | 0.00% | 7,749,239 |
| 2025-08-13 | 2025-08-11 | 28.416 | 268,830 | +2,954 | 0.00% | 7,639,044 |
| 2025-08-04 | 2025-07-31 | 28.690 | 265,876 | -1,969 | 0.00% | 7,628,008 |
| 2025-08-01 | 2025-07-30 | 29.096 | 267,845 | -1,970 | 0.00% | 7,793,306 |
| 2025-07-29 | 2025-07-25 | 28.385 | 269,815 | +1,970 | 0.00% | 7,658,813 |
| 2025-07-18 | 2025-07-16 | 27.928 | 267,845 | -1,970 | 0.00% | 7,480,486 |
| 2025-07-16 | 2025-07-14 | 27.878 | 269,815 | +493 | 0.00% | 7,521,804 |
| 2025-07-11 | 2025-07-09 | 28.030 | 269,322 | +1,969 | 0.00% | 7,549,088 |
| 2025-07-03 | 2025-06-30 | 28.639 | 267,353 | -23,632 | 0.00% | 7,656,807 |
| 2025-07-02 | 2025-06-27 | 28.589 | 290,985 | -985 | 0.00% | 8,318,836 |
| 2025-06-30 | 2025-06-26 | 28.385 | 291,970 | +22,648 | 0.00% | 8,287,692 |
| 2025-06-17 | 2025-06-13 | 28.436 | 269,322 | -9,847 | 0.00% | 7,658,495 |
| 2025-06-13 | 2025-06-11 | 28.284 | 279,169 | -1,969 | 0.00% | 7,895,978 |
| 2025-06-11 | 2025-06-09 | 28.030 | 281,138 | -493 | 0.00% | 7,880,290 |
| 2025-05-23 | 2025-05-21 | 29.326 | 281,631 | +9,033 | 0.00% | 8,259,102 |
| 2025-05-09 | 2025-05-07 | 28.329 | 272,598 | +1,430 | 0.00% | 7,722,483 |
| 2025-04-29 | 2025-04-25 | 27.700 | 271,168 | +1,596 | 0.00% | 7,511,262 |
| 2025-04-10 | 2025-04-08 | 25.601 | 269,572 | -477 | 0.00% | 6,901,367 |
| 2025-02-28 | 2025-02-26 | 27.018 | 270,049 | +3,339 | 0.00% | 7,296,093 |
| 2025-02-24 | 2025-02-20 | 26.178 | 266,710 | +6,672 | 0.00% | 6,982,009 |
| 2025-02-20 | 2025-02-18 | 26.178 | 260,038 | +2,859 | 0.00% | 6,807,347 |
| 2025-02-19 | 2025-02-17 | 26.336 | 257,179 | +476 | 0.00% | 6,772,979 |
| 2025-02-11 | 2025-02-07 | 25.496 | 256,703 | -4,288 | 0.00% | 6,544,971 |
| 2025-02-05 | 2025-02-03 | 25.654 | 260,991 | +4,765 | 0.00% | 6,695,375 |
| 2025-01-24 | 2025-01-22 | 25.182 | 256,226 | -477 | 0.00% | 6,452,158 |
| 2025-01-15 | 2025-01-13 | 25.339 | 256,703 | +953 | 0.00% | 6,504,570 |
| 2025-01-08 | 2025-01-06 | 27.332 | 255,750 | +1,907 | 0.00% | 6,990,269 |
| 2025-01-03 | 2024-12-31 | 28.434 | 253,843 | -953 | 0.00% | 7,217,803 |
| 2024-12-09 | 2024-12-05 | 28.644 | 254,796 | -1,686 | 0.00% | 7,298,369 |
| 2024-12-06 | 2024-12-04 | 28.854 | 256,482 | +954 | 0.00% | 7,400,484 |
| 2024-12-05 | 2024-12-03 | 28.906 | 255,528 | +476 | 0.00% | 7,386,363 |
| 2024-11-28 | 2024-11-26 | 28.329 | 255,052 | +1,930 | 0.00% | 7,225,419 |
| 2024-11-27 | 2024-11-25 | 28.067 | 253,122 | +477 | 0.00% | 7,104,348 |
| 2024-11-01 | 2024-10-30 | 29.798 | 252,645 | +3,812 | 0.00% | 7,528,346 |
| 2024-10-23 | 2024-10-21 | 30.375 | 248,833 | -569 | 0.00% | 7,558,351 |
| 2024-10-17 | 2024-10-15 | 31.162 | 249,402 | -3,812 | 0.00% | 7,771,895 |
| 2024-10-02 | 2024-09-27 | 31.320 | 253,214 | +2,487 | 0.00% | 7,930,537 |
| 2024-09-30 | 2024-09-26 | 30.165 | 250,727 | +1,906 | 0.00% | 7,563,268 |
| 2024-09-26 | 2024-09-24 | 29.274 | 248,821 | +477 | 0.00% | 7,283,863 |
| 2024-09-09 | 2024-09-04 | 27.910 | 248,344 | +4,765 | 0.00% | 6,931,159 |
| 2024-08-28 | 2024-08-26 | 30.090 | 243,579 | +3,641 | 0.00% | 7,329,411 |
| 2024-08-22 | 2024-08-20 | 28.972 | 239,938 | -1,878 | 0.00% | 6,951,503 |
| 2024-08-20 | 2024-08-16 | 29.238 | 241,816 | -1,877 | 0.00% | 7,070,305 |
| 2024-08-16 | 2024-08-14 | 27.960 | 243,693 | -939 | 0.00% | 6,813,702 |
| 2024-08-07 | 2024-08-05 | 27.428 | 244,632 | -3,756 | 0.00% | 6,709,672 |
| 2024-07-31 | 2024-07-29 | 26.895 | 248,388 | +1,048 | 0.00% | 6,680,405 |
| 2024-07-30 | 2024-07-26 | 26.789 | 247,340 | -3,755 | 0.00% | 6,625,873 |
| 2024-07-24 | 2024-07-22 | 27.108 | 251,095 | -5,633 | 0.00% | 6,806,700 |
| 2024-07-22 | 2024-07-18 | 26.895 | 256,728 | +1,878 | 0.00% | 6,904,709 |
| 2024-07-18 | 2024-07-16 | 26.309 | 254,850 | +1,877 | 0.00% | 6,704,901 |
| 2024-07-16 | 2024-07-12 | 27.587 | 252,973 | +1,131 | 0.00% | 6,978,864 |
| 2024-07-09 | 2024-07-05 | 26.416 | 251,842 | +1,877 | 0.00% | 6,652,588 |
| 2024-07-05 | 2024-07-03 | 26.469 | 249,965 | -5,633 | 0.00% | 6,616,318 |
| 2024-06-28 | 2024-06-26 | 26.256 | 255,598 | +1,878 | 0.00% | 6,710,968 |
| 2024-06-27 | 2024-06-25 | 26.043 | 253,720 | +1,408 | 0.00% | 6,607,609 |
| 2024-06-21 | 2024-06-19 | 26.789 | 252,312 | -1,878 | 0.00% | 6,759,066 |
| 2024-06-20 | 2024-06-18 | 26.416 | 254,190 | +1,409 | 0.00% | 6,714,612 |
| 2024-06-19 | 2024-06-17 | 26.309 | 252,781 | +939 | 0.00% | 6,650,467 |
| 2024-06-17 | 2024-06-13 | 26.682 | 251,842 | +3,755 | 0.00% | 6,719,650 |
| 2024-06-13 | 2024-06-11 | 26.629 | 248,087 | +10,327 | 0.00% | 6,606,247 |
| 2024-06-12 | 2024-06-07 | 27.587 | 237,760 | +1,878 | 0.00% | 6,559,177 |
| 2024-06-06 | 2024-06-04 | 28.013 | 235,882 | +469 | 0.00% | 6,607,867 |
| 2024-05-29 | 2024-05-27 | 28.812 | 235,413 | +4,694 | 0.00% | 6,782,792 |
| 2024-05-24 | 2024-05-22 | 31.775 | 230,719 | +7,205 | 0.00% | 7,331,122 |
| 2024-05-21 | 2024-05-17 | 31.995 | 223,514 | -455 | 0.00% | 7,151,332 |
| 2024-05-13 | 2024-05-09 | 29.961 | 223,969 | -1,819 | 0.00% | 6,710,326 |
| 2024-04-19 | 2024-04-17 | 26.058 | 225,788 | +1,819 | 0.00% | 5,883,536 |
| 2024-04-18 | 2024-04-16 | 26.553 | 223,969 | +455 | 0.00% | 5,946,950 |
| 2024-04-17 | 2024-04-15 | 27.212 | 223,514 | +847 | 0.00% | 6,082,318 |
| 2024-04-09 | 2024-04-05 | 27.762 | 222,667 | +980 | 0.00% | 6,181,679 |
| 2024-03-15 | 2024-03-13 | 28.532 | 221,687 | +910 | 0.00% | 6,325,091 |
| 2024-03-07 | 2024-03-05 | 27.157 | 220,777 | +909 | 0.00% | 5,995,702 |
| 2024-02-29 | 2024-02-27 | 29.246 | 219,868 | -7,582 | 0.00% | 6,430,324 |
| 2024-02-16 | 2024-02-14 | 27.652 | 227,450 | +1,364 | 0.00% | 6,289,457 |
| 2024-01-25 | 2024-01-23 | 28.587 | 226,086 | +910 | 0.00% | 6,463,031 |
| 2024-01-19 | 2024-01-17 | 28.477 | 225,176 | +1,364 | 0.00% | 6,412,259 |
| 2024-01-12 | 2024-01-10 | 30.236 | 223,812 | +1,819 | 0.00% | 6,767,142 |
| 2023-11-24 | 2023-11-22 | 32.765 | 221,993 | -1,045 | 0.00% | 7,273,522 |
| 2023-11-20 | 2023-11-16 | 33.094 | 223,038 | -11,498 | 0.00% | 7,381,329 |
| 2023-10-13 | 2023-10-11 | 34.194 | 234,536 | +230 | 0.00% | 8,019,719 |
| 2023-10-09 | 2023-10-05 | 33.259 | 234,306 | +5,457 | 0.00% | 7,792,880 |
| 2023-10-06 | 2023-10-04 | 32.930 | 228,849 | -910 | 0.00% | 7,535,899 |
| 2023-09-18 | 2023-09-14 | 33.919 | 229,759 | +910 | 0.00% | 7,793,220 |
| 2023-09-14 | 2023-09-12 | 34.249 | 228,849 | +455 | 0.00% | 7,837,838 |
| 2023-09-13 | 2023-09-11 | 34.139 | 228,394 | -455 | 0.00% | 7,797,143 |
| 2023-08-30 | 2023-08-28 | 35.184 | 228,849 | -30,014 | 0.00% | 8,051,712 |
| 2023-08-29 | 2023-08-25 | 35.074 | 258,863 | -12,733 | 0.00% | 9,079,248 |
| 2023-08-23 | 2023-08-21 | 35.811 | 271,596 | +17,869 | 0.00% | 9,725,990 |
| 2023-08-18 | 2023-08-16 | 37.593 | 253,727 | +449 | 0.00% | 9,538,277 |
| 2023-08-15 | 2023-08-11 | 38.985 | 253,278 | +1,795 | 0.00% | 9,874,043 |
| 2023-08-10 | 2023-08-08 | 38.707 | 251,483 | +1,796 | 0.00% | 9,734,036 |
| 2023-08-08 | 2023-08-04 | 38.762 | 249,687 | +2,244 | 0.00% | 9,678,424 |
| 2023-08-02 | 2023-07-31 | 39.932 | 247,443 | +1,796 | 0.00% | 9,880,839 |
| 2023-08-01 | 2023-07-28 | 40.322 | 245,647 | -1,796 | 0.00% | 9,904,887 |
| 2023-07-28 | 2023-07-26 | 39.709 | 247,443 | -1,593 | 0.00% | 9,825,716 |
| 2023-07-24 | 2023-07-20 | 39.208 | 249,036 | -2,694 | 0.00% | 9,764,146 |
| 2023-07-21 | 2023-07-19 | 38.929 | 251,730 | +898 | 0.00% | 9,799,674 |
| 2023-07-20 | 2023-07-18 | 38.929 | 250,832 | +1,796 | 0.00% | 9,764,716 |
| 2023-07-18 | 2023-07-13 | 39.653 | 249,036 | +2,111 | 0.00% | 9,875,103 |
| 2023-07-13 | 2023-07-11 | 38.929 | 246,925 | -449 | 0.00% | 9,612,619 |
| 2023-07-06 | 2023-07-04 | 40.210 | 247,374 | +8,978 | 0.00% | 9,946,969 |
| 2023-06-26 | 2023-06-21 | 40.377 | 238,396 | +1,796 | 0.00% | 9,625,792 |
| 2023-06-07 | 2023-06-05 | 41.213 | 236,600 | -898 | 0.00% | 9,750,928 |
| 2023-06-01 | 2023-05-30 | 40.210 | 237,498 | +898 | 0.00% | 9,549,852 |
| 2023-05-31 | 2023-05-29 | 40.656 | 236,600 | +7,182 | 0.00% | 9,619,159 |
| 2023-05-30 | 2023-05-25 | 43.509 | 229,418 | +898 | 0.00% | 9,981,670 |
| 2023-05-29 | 2023-05-24 | 43.794 | 228,520 | +5,331 | 0.00% | 10,007,754 |
| 2023-05-04 | 2023-05-02 | 45.048 | 223,189 | -1,754 | 0.00% | 10,054,282 |
| 2023-05-03 | 2023-04-28 | 44.649 | 224,943 | +10,522 | 0.00% | 10,043,508 |
| 2023-05-02 | 2023-04-27 | 44.250 | 214,421 | -1,753 | 0.00% | 9,488,121 |
| 2023-04-26 | 2023-04-24 | 43.680 | 216,174 | +1,753 | 0.00% | 9,442,422 |
| 2023-04-20 | 2023-04-18 | 44.307 | 214,421 | +1,754 | 0.00% | 9,500,348 |
| 2023-04-18 | 2023-04-14 | 44.478 | 212,667 | -1,754 | 0.00% | 9,459,015 |
| 2023-04-06 | 2023-04-03 | 43.452 | 214,421 | -5,283 | 0.00% | 9,316,944 |
| 2023-03-22 | 2023-03-20 | 43.281 | 219,704 | +1,754 | 0.00% | 9,508,914 |
| 2023-01-05 | 2023-01-03 | 47.671 | 217,950 | -1,315 | 0.00% | 10,389,971 |
| 2022-12-30 | 2022-12-28 | 46.987 | 219,265 | +5,261 | 0.00% | 10,302,621 |
| 2022-12-22 | 2022-12-20 | 45.733 | 214,004 | +14,906 | 0.00% | 9,786,952 |
| 2022-12-21 | 2022-12-19 | 45.790 | 199,098 | -877 | 0.00% | 9,116,615 |
| 2022-12-12 | 2022-12-08 | 42.938 | 199,975 | +1,315 | 0.00% | 8,586,613 |
| 2022-11-08 | 2022-11-04 | 39.688 | 198,660 | -1,753 | 0.00% | 7,884,440 |
| 2022-11-07 | 2022-11-03 | 39.346 | 200,413 | +1,753 | 0.00% | 7,885,444 |
| 2022-10-28 | 2022-10-26 | 39.403 | 198,660 | -1,632 | 0.00% | 7,827,799 |
| 2022-10-26 | 2022-10-24 | 38.320 | 200,292 | -2,233 | 0.00% | 7,675,100 |
| 2022-10-14 | 2022-10-12 | 39.403 | 202,525 | +475 | 0.00% | 7,980,092 |
| 2022-10-13 | 2022-10-11 | 40.030 | 202,050 | -4,385 | 0.00% | 8,088,112 |
| 2022-09-27 | 2022-09-23 | 44.421 | 206,435 | +877 | 0.00% | 9,170,056 |
| 2022-09-26 | 2022-09-22 | 44.991 | 205,558 | +8,769 | 0.00% | 9,248,314 |
| 2022-09-22 | 2022-09-20 | 45.961 | 196,789 | +4,384 | 0.00% | 9,044,552 |
| 2022-09-21 | 2022-09-19 | 45.733 | 192,405 | -77,447 | 0.00% | 8,799,174 |
| 2022-09-20 | 2022-09-16 | 46.075 | 269,852 | -2,630 | 0.00% | 12,433,351 |
| 2022-08-31 | 2022-08-29 | 45.619 | 272,482 | +4,384 | 0.01% | 12,430,225 |
| 2022-08-24 | 2022-08-22 | 47.704 | 268,098 | +2,746 | 0.00% | 12,789,304 |
| 2022-08-16 | 2022-08-12 | 48.395 | 265,352 | +10,859 | 0.00% | 12,841,763 |
| 2022-08-04 | 2022-08-02 | 47.070 | 254,493 | +796 | 0.00% | 11,979,009 |
| 2022-07-19 | 2022-07-15 | 47.819 | 253,697 | +1,016 | 0.00% | 12,131,554 |
| 2022-06-28 | 2022-06-24 | 47.243 | 252,681 | -8,679 | 0.00% | 11,937,392 |
| 2022-06-27 | 2022-06-23 | 47.012 | 261,360 | +7,811 | 0.00% | 12,287,182 |
| 2022-06-20 | 2022-06-16 | 47.243 | 253,549 | +1,736 | 0.00% | 11,978,398 |
| 2022-05-27 | 2022-05-25 | 51.206 | 251,813 | +5,891 | 0.00% | 12,894,417 |
| 2022-05-24 | 2022-05-20 | 51.442 | 245,922 | -8,476 | 0.00% | 12,650,792 |
| 2022-05-18 | 2022-05-16 | 50.616 | 254,398 | -555 | 0.00% | 12,876,707 |
| 2022-05-04 | 2022-04-29 | 49.378 | 254,953 | -1,778 | 0.00% | 12,588,947 |
| 2022-04-29 | 2022-04-27 | 49.319 | 256,731 | +951 | 0.00% | 12,661,595 |
| 2022-03-25 | 2022-03-23 | 49.437 | 255,780 | -3 | 0.00% | 12,644,872 |
| 2022-03-18 | 2022-03-16 | 47.372 | 255,783 | -1,696 | 0.00% | 12,116,887 |
| 2022-03-09 | 2022-03-07 | 46.900 | 257,479 | +424 | 0.00% | 12,075,713 |
| 2022-03-04 | 2022-03-02 | 46.959 | 257,055 | +424 | 0.00% | 12,070,992 |
| 2022-02-14 | 2022-02-10 | 50.734 | 256,631 | -848 | 0.00% | 13,020,012 |
| 2021-12-02 | 2021-11-30 | 49.083 | 257,479 | +33,903 | 0.00% | 12,637,727 |
| 2021-11-22 | 2021-11-18 | 49.378 | 223,576 | +16,951 | 0.00% | 11,039,629 |
| 2021-11-11 | 2021-11-09 | 50.911 | 206,625 | -1,018 | 0.00% | 10,519,558 |
| 2021-10-22 | 2021-10-20 | 49.908 | 207,643 | +8,476 | 0.00% | 10,363,143 |
| 2021-10-19 | 2021-10-15 | 49.555 | 199,167 | +562 | 0.00% | 9,869,622 |
| 2021-09-28 | 2021-09-24 | 49.908 | 198,605 | +33,299 | 0.00% | 9,912,070 |
| 2021-09-24 | 2021-09-21 | 50.144 | 165,306 | +26,274 | 0.00% | 8,289,176 |
| 2021-09-23 | 2021-09-20 | 50.144 | 139,032 | -1,272 | 0.00% | 6,971,681 |
| 2021-09-21 | 2021-09-17 | 51.737 | 140,304 | +15 | 0.00% | 7,258,945 |
| 2021-09-20 | 2021-09-16 | 51.442 | 140,289 | -1,272 | 0.00% | 7,216,788 |
| 2021-09-10 | 2021-09-08 | 51.442 | 141,561 | +424 | 0.00% | 7,282,222 |
| 2021-09-02 | 2021-08-31 | 51.678 | 141,137 | -424 | 0.00% | 7,293,716 |
| 2021-08-25 | 2021-08-23 | 53.807 | 141,561 | +789 | 0.00% | 7,616,924 |
| 2021-08-24 | 2021-08-20 | 53.629 | 140,772 | -843 | 0.00% | 7,549,417 |
| 2021-08-10 | 2021-08-06 | 53.273 | 141,615 | -422 | 0.00% | 7,544,219 |
| 2021-08-09 | 2021-08-05 | 53.807 | 142,037 | +8,429 | 0.00% | 7,642,536 |
| 2021-08-03 | 2021-07-30 | 54.637 | 133,608 | -2,595 | 0.00% | 7,299,965 |
| 2021-07-29 | 2021-07-27 | 55.408 | 136,203 | +422 | 0.00% | 7,546,790 |
| 2021-07-27 | 2021-07-23 | 54.993 | 135,781 | +10,114 | 0.00% | 7,467,022 |
| 2021-07-26 | 2021-07-22 | 55.764 | 125,667 | -2,567 | 0.00% | 7,007,737 |
| 2021-07-23 | 2021-07-21 | 54.163 | 128,234 | -1,301 | 0.00% | 6,945,487 |
| 2021-07-20 | 2021-07-16 | 52.976 | 129,535 | +1,014 | 0.00% | 6,862,262 |
| 2021-07-07 | 2021-07-05 | 51.968 | 128,521 | -843 | 0.00% | 6,678,930 |
| 2021-06-23 | 2021-06-21 | 50.366 | 129,364 | -843 | 0.00% | 6,515,531 |
| 2021-06-18 | 2021-06-16 | 50.959 | 130,207 | +422 | 0.00% | 6,635,233 |
| 2021-06-11 | 2021-06-09 | 51.315 | 129,785 | -24,640 | 0.00% | 6,659,925 |
| 2021-06-10 | 2021-06-08 | 51.137 | 154,425 | +21,998 | 0.00% | 7,896,844 |
| 2021-06-04 | 2021-06-02 | 51.315 | 132,427 | -2,550 | 0.00% | 6,795,499 |
| 2021-05-28 | 2021-05-26 | 54.421 | 134,977 | +2,996 | 0.00% | 7,345,639 |
| 2021-05-21 | 2021-05-18 | 53.633 | 131,981 | -4,121 | 0.00% | 7,078,497 |
| 2021-04-29 | 2021-04-27 | 52.965 | 136,102 | +824 | 0.00% | 7,208,686 |
| 2021-04-28 | 2021-04-26 | 53.087 | 135,278 | -412 | 0.00% | 7,181,458 |
| 2021-04-16 | 2021-04-14 | 53.511 | 135,690 | +2,473 | 0.00% | 7,260,956 |
| 2021-03-11 | 2021-03-09 | 58.850 | 133,217 | -1,479 | 0.00% | 7,839,868 |
| 2021-02-25 | 2021-02-23 | 56.181 | 134,696 | -24,742 | 0.00% | 7,567,337 |
| 2021-02-24 | 2021-02-22 | 54.664 | 159,438 | -824 | 0.00% | 8,715,534 |
| 2021-02-23 | 2021-02-19 | 54.846 | 160,262 | -1,649 | 0.00% | 8,789,747 |
| 2021-02-09 | 2021-02-05 | 53.997 | 161,911 | -412 | 0.00% | 8,742,663 |
| 2021-01-07 | 2021-01-05 | 54.725 | 162,323 | -412 | 0.00% | 8,883,088 |
| 2020-12-21 | 2020-12-17 | 53.329 | 162,735 | +1,381 | 0.00% | 8,678,551 |
| 2020-12-09 | 2020-12-07 | 51.267 | 161,354 | +2,994 | 0.00% | 8,272,063 |
| 2020-11-30 | 2020-11-26 | 51.145 | 158,360 | -1,701 | 0.00% | 8,099,355 |
| 2020-11-26 | 2020-11-24 | 51.449 | 160,061 | -412 | 0.00% | 8,234,908 |
| 2020-11-23 | 2020-11-19 | 51.995 | 160,473 | -824 | 0.00% | 8,343,728 |
| 2020-11-17 | 2020-11-13 | 50.539 | 161,297 | +412 | 0.00% | 8,151,709 |
| 2020-11-13 | 2020-11-11 | 51.085 | 160,885 | -2,472 | 0.00% | 8,218,736 |
| 2020-11-12 | 2020-11-10 | 48.779 | 163,357 | -3,292 | 0.00% | 7,968,401 |
| 2020-10-14 | 2020-10-09 | 46.898 | 166,649 | -825 | 0.00% | 7,815,551 |
| 2020-10-09 | 2020-10-07 | 47.626 | 167,474 | +263 | 0.00% | 7,976,170 |
| 2020-10-07 | 2020-10-05 | 45.988 | 167,211 | +412 | 0.00% | 7,689,736 |
| 2020-10-06 | 2020-09-30 | 46.413 | 166,799 | +825 | 0.00% | 7,741,627 |
| 2020-10-05 | 2020-09-29 | 46.595 | 165,974 | +4,120 | 0.00% | 7,733,546 |
| 2020-09-28 | 2020-09-24 | 48.051 | 161,854 | +824 | 0.00% | 7,777,249 |
| 2020-09-25 | 2020-09-23 | 49.143 | 161,030 | -51,920 | 0.00% | 7,913,510 |
| 2020-09-23 | 2020-09-21 | 48.718 | 212,950 | -5,768 | 0.00% | 10,374,581 |
| 2020-09-14 | 2020-09-10 | 47.990 | 218,718 | +824 | 0.00% | 10,496,352 |
| 2020-09-11 | 2020-09-09 | 48.476 | 217,894 | -1,649 | 0.00% | 10,562,566 |
| 2020-09-07 | 2020-09-03 | 49.507 | 219,543 | -412 | 0.00% | 10,868,938 |
| 2020-09-02 | 2020-08-31 | 48.961 | 219,955 | -1,236 | 0.00% | 10,769,232 |
| 2020-08-25 | 2020-08-21 | 48.597 | 221,191 | -1,648 | 0.00% | 10,749,230 |
| 2020-08-24 | 2020-08-20 | 48.536 | 222,839 | -24,333 | 0.00% | 10,815,798 |
| 2020-08-19 | 2020-08-17 | 49.143 | 247,172 | +1,526 | 0.00% | 12,146,794 |
| 2020-08-14 | 2020-08-12 | 49.937 | 245,646 | -32,762 | 0.00% | 12,266,750 |
| 2020-08-13 | 2020-08-11 | 48.838 | 278,408 | -40,952 | 0.01% | 13,596,847 |
| 2020-08-11 | 2020-08-07 | 47.739 | 319,360 | +819 | 0.01% | 15,245,925 |
| 2020-08-10 | 2020-08-06 | 48.105 | 318,541 | +819 | 0.01% | 15,323,503 |
| 2020-08-06 | 2020-08-04 | 48.411 | 317,722 | +819 | 0.01% | 15,381,085 |
| 2020-08-03 | 2020-07-30 | 46.884 | 316,903 | -819 | 0.01% | 14,857,785 |
| 2020-07-27 | 2020-07-23 | 46.884 | 317,722 | +819 | 0.01% | 14,896,184 |
| 2020-07-23 | 2020-07-21 | 47.556 | 316,903 | +819 | 0.01% | 15,070,592 |
| 2020-07-21 | 2020-07-17 | 47.739 | 316,084 | -1,068 | 0.01% | 15,089,532 |
| 2020-07-20 | 2020-07-16 | 47.861 | 317,152 | -2,047 | 0.01% | 15,179,240 |
| 2020-07-17 | 2020-07-15 | 47.434 | 319,199 | +2,047 | 0.01% | 15,140,808 |
| 2020-07-16 | 2020-07-14 | 47.739 | 317,152 | +27,579 | 0.01% | 15,140,517 |
| 2020-07-15 | 2020-07-13 | 47.861 | 289,573 | +16,790 | 0.01% | 13,859,279 |
| 2020-07-14 | 2020-07-10 | 48.533 | 272,783 | +90,094 | 0.01% | 13,238,871 |
| 2020-07-03 | 2020-06-30 | 49.021 | 182,689 | -40,951 | 0.00% | 8,955,595 |
| 2020-06-26 | 2020-06-23 | 49.509 | 223,640 | -96,237 | 0.00% | 11,072,275 |
| 2020-06-18 | 2020-06-16 | 48.899 | 319,877 | -819 | 0.01% | 15,641,631 |
| 2020-06-16 | 2020-06-12 | 49.876 | 320,696 | -4,096 | 0.01% | 15,994,921 |
| 2020-06-03 | 2020-06-01 | 46.884 | 324,792 | -8,190 | 0.01% | 15,227,656 |
| 2020-06-02 | 2020-05-29 | 45.358 | 332,982 | -18 | 0.01% | 15,103,447 |
| 2020-06-01 | 2020-05-28 | 44.992 | 333,000 | +10,648 | 0.01% | 14,982,291 |
| 2020-05-29 | 2020-05-27 | 46.091 | 322,352 | -15,153 | 0.01% | 14,857,435 |
| 2020-05-28 | 2020-05-26 | 46.152 | 337,505 | +819 | 0.01% | 15,576,451 |
| 2020-05-27 | 2020-05-25 | 45.663 | 336,686 | +4,915 | 0.01% | 15,374,223 |
| 2020-05-26 | 2020-05-22 | 46.457 | 331,771 | +20,066 | 0.01% | 15,413,085 |
| 2020-05-22 | 2020-05-20 | 53.124 | 311,705 | +7,239 | 0.01% | 16,558,983 |
| 2020-05-15 | 2020-05-13 | 52.249 | 304,466 | -400 | 0.01% | 15,908,017 |
| 2020-05-11 | 2020-05-07 | 53.561 | 304,866 | +40,000 | 0.01% | 16,329,045 |
| 2020-04-23 | 2020-04-21 | 52.061 | 264,866 | -1,200 | 0.01% | 13,789,299 |
| 2020-04-22 | 2020-04-20 | 52.624 | 266,066 | +1,600 | 0.01% | 14,001,432 |
| 2020-04-15 | 2020-04-09 | 52.874 | 264,466 | +400 | 0.01% | 13,983,348 |
| 2020-04-08 | 2020-04-06 | 51.811 | 264,066 | -16,000 | 0.01% | 13,681,635 |
| 2020-04-03 | 2020-04-01 | 49.436 | 280,066 | -800 | 0.01% | 13,845,474 |
| 2020-03-27 | 2020-03-25 | 50.499 | 280,866 | +2,000 | 0.01% | 14,183,438 |
| 2020-03-23 | 2020-03-19 | 48.499 | 278,866 | -2,800 | 0.01% | 13,524,719 |
| 2020-03-11 | 2020-03-09 | 51.686 | 281,666 | +800 | 0.01% | 14,558,308 |
| 2020-03-03 | 2020-02-28 | 54.811 | 280,866 | -800 | 0.01% | 15,394,647 |
| 2020-02-18 | 2020-02-14 | 56.561 | 281,666 | +800 | 0.01% | 15,931,401 |
| 2020-02-11 | 2020-02-07 | 55.561 | 280,866 | -2,000 | 0.01% | 15,605,292 |
| 2020-02-10 | 2020-02-06 | 55.624 | 282,866 | +3,200 | 0.01% | 15,734,094 |
| 2020-02-07 | 2020-02-05 | 54.436 | 279,666 | +17,601 | 0.01% | 15,224,001 |
| 2020-02-05 | 2020-02-03 | 54.624 | 262,065 | +400 | 0.01% | 14,315,002 |
| 2020-01-31 | 2020-01-29 | 56.186 | 261,665 | -3,201 | 0.01% | 14,701,996 |
| 2020-01-23 | 2020-01-21 | 58.311 | 264,866 | -4,800 | 0.01% | 15,444,677 |
| 2020-01-21 | 2020-01-17 | 59.749 | 269,666 | -1,600 | 0.01% | 16,112,208 |
| 2020-01-16 | 2020-01-14 | 59.311 | 271,266 | -1,200 | 0.01% | 16,089,129 |
| 2020-01-15 | 2020-01-13 | 58.874 | 272,466 | -400 | 0.01% | 16,041,102 |
| 2020-01-14 | 2020-01-10 | 57.999 | 272,866 | -5,600 | 0.01% | 15,825,898 |
| 2020-01-02 | 2019-12-27 | 57.936 | 278,466 | -4,400 | 0.01% | 16,133,288 |
| 2019-12-27 | 2019-12-20 | 57.624 | 282,866 | -1,600 | 0.01% | 16,299,814 |
| 2019-12-20 | 2019-12-18 | 57.936 | 284,466 | +1,171 | 0.01% | 16,480,906 |
| 2019-12-18 | 2019-12-16 | 57.436 | 283,295 | +14,001 | 0.01% | 16,271,418 |
| 2019-12-16 | 2019-12-12 | 57.874 | 269,294 | -26,401 | 0.01% | 15,585,066 |
| 2019-12-13 | 2019-12-11 | 57.124 | 295,695 | -1,200 | 0.01% | 16,891,225 |
| 2019-12-12 | 2019-12-10 | 54.874 | 296,895 | +2,800 | 0.01% | 16,291,774 |
| 2019-12-10 | 2019-12-06 | 55.186 | 294,095 | -9,200 | 0.01% | 16,230,030 |
| 2019-12-06 | 2019-12-04 | 53.999 | 303,295 | +333 | 0.01% | 16,377,589 |
| 2019-12-05 | 2019-12-03 | 54.249 | 302,962 | +8,800 | 0.01% | 16,435,346 |
| 2019-12-04 | 2019-12-02 | 54.874 | 294,162 | -1,200 | 0.01% | 16,141,804 |
| 2019-12-03 | 2019-11-29 | 54.874 | 295,362 | +400 | 0.01% | 16,207,652 |
| 2019-12-02 | 2019-11-28 | 55.999 | 294,962 | +46,801 | 0.01% | 16,517,528 |
| 2019-11-29 | 2019-11-27 | 56.249 | 248,161 | +3,600 | 0.01% | 13,958,765 |
| 2019-11-28 | 2019-11-26 | 54.186 | 244,561 | -8,000 | 0.00% | 13,251,873 |
| 2019-11-18 | 2019-11-14 | 53.249 | 252,561 | +800 | 0.01% | 13,448,593 |
| 2019-11-15 | 2019-11-13 | 53.999 | 251,761 | +2,000 | 0.01% | 13,594,811 |
| 2019-11-14 | 2019-11-12 | 55.186 | 249,761 | +800 | 0.01% | 13,783,398 |
| 2019-11-13 | 2019-11-11 | 54.561 | 248,961 | +400 | 0.01% | 13,583,652 |
| 2019-11-06 | 2019-11-04 | 57.436 | 248,561 | -29,201 | 0.01% | 14,276,425 |
| 2019-11-01 | 2019-10-30 | 56.124 | 277,762 | -18,400 | 0.01% | 15,589,068 |
| 2019-10-31 | 2019-10-29 | 56.436 | 296,162 | -4,000 | 0.01% | 16,714,295 |
| 2019-10-30 | 2019-10-28 | 56.124 | 300,162 | +18,400 | 0.01% | 16,846,241 |
| 2019-10-29 | 2019-10-25 | 55.686 | 281,762 | +6,400 | 0.01% | 15,690,295 |
| 2019-10-25 | 2019-10-23 | 55.436 | 275,362 | -1,200 | 0.01% | 15,265,063 |
| 2019-10-22 | 2019-10-18 | 54.936 | 276,562 | -1,200 | 0.01% | 15,193,308 |
| 2019-10-21 | 2019-10-17 | 55.936 | 277,762 | +8,000 | 0.01% | 15,536,988 |
| 2019-10-18 | 2019-10-16 | 56.186 | 269,762 | -38,800 | 0.01% | 15,156,937 |
| 2019-10-11 | 2019-10-09 | 53.999 | 308,562 | +168 | 0.01% | 16,662,001 |
| 2019-10-10 | 2019-10-08 | 54.499 | 308,394 | +28,801 | 0.01% | 16,807,123 |
| 2019-10-08 | 2019-10-03 | 55.624 | 279,593 | +400 | 0.01% | 15,552,037 |
| 2019-10-04 | 2019-10-02 | 54.374 | 279,193 | -9 | 0.01% | 15,180,803 |
| 2019-09-30 | 2019-09-26 | 55.311 | 279,202 | +800 | 0.01% | 15,443,039 |
| 2019-09-26 | 2019-09-24 | 56.436 | 278,402 | -800 | 0.01% | 15,711,986 |
| 2019-09-24 | 2019-09-20 | 57.436 | 279,202 | -800 | 0.01% | 16,036,331 |
| 2019-09-18 | 2019-09-16 | 58.499 | 280,002 | +2,400 | 0.01% | 16,379,776 |
| 2019-09-17 | 2019-09-13 | 59.186 | 277,602 | +800 | 0.01% | 16,430,226 |
| 2019-09-13 | 2019-09-11 | 59.499 | 276,802 | -2,400 | 0.01% | 16,469,376 |
| 2019-09-11 | 2019-09-09 | 57.936 | 279,202 | -90,402 | 0.01% | 16,175,929 |
| 2019-09-06 | 2019-09-04 | 59.186 | 369,604 | +800 | 0.01% | 21,875,481 |
| 2019-09-04 | 2019-09-02 | 54.999 | 368,804 | +400 | 0.01% | 20,283,797 |
| 2019-09-03 | 2019-08-30 | 56.749 | 368,404 | -498 | 0.01% | 20,906,492 |
| 2019-09-02 | 2019-08-29 | 57.936 | 368,902 | +1,600 | 0.01% | 21,372,814 |
| 2019-08-21 | 2019-08-19 | 61.878 | 367,302 | +1,878 | 0.01% | 22,727,753 |
| 2019-08-19 | 2019-08-15 | 59.428 | 365,424 | +1,194 | 0.01% | 21,716,268 |
| 2019-08-15 | 2019-08-13 | 57.731 | 364,230 | -2,388 | 0.01% | 21,027,528 |
| 2019-08-12 | 2019-08-08 | 61.249 | 366,618 | -15,919 | 0.01% | 22,455,120 |
| 2019-08-08 | 2019-08-06 | 61.689 | 382,537 | +59,297 | 0.01% | 23,598,365 |
| 2019-07-30 | 2019-07-26 | 67.594 | 323,240 | -3,980 | 0.01% | 21,849,140 |
| 2019-07-26 | 2019-07-24 | 67.343 | 327,220 | +1,592 | 0.01% | 22,035,942 |
| 2019-07-23 | 2019-07-19 | 68.097 | 325,628 | +97,103 | 0.01% | 22,174,203 |
| 2019-07-16 | 2019-07-12 | 68.348 | 228,525 | +1,245 | 0.00% | 15,619,229 |
| 2019-07-04 | 2019-07-02 | 66.526 | 227,280 | +5,974 | 0.00% | 15,120,083 |
| 2019-06-27 | 2019-06-25 | 65.772 | 221,306 | -3,184 | 0.00% | 14,555,826 |
| 2019-06-25 | 2019-06-21 | 64.579 | 224,490 | -5,571 | 0.00% | 14,497,299 |
| 2019-06-24 | 2019-06-20 | 64.076 | 230,061 | -398 | 0.00% | 14,741,449 |
| 2019-06-21 | 2019-06-19 | 63.699 | 230,459 | -1,954 | 0.00% | 14,680,086 |
| 2019-06-12 | 2019-06-10 | 60.872 | 232,413 | +119 | 0.00% | 14,147,548 |
| 2019-06-10 | 2019-06-05 | 60.370 | 232,294 | -1,053 | 0.00% | 14,023,563 |
| 2019-06-05 | 2019-06-03 | 60.181 | 233,347 | +3,980 | 0.00% | 14,043,156 |
| 2019-06-03 | 2019-05-30 | 59.679 | 229,367 | +5,955 | 0.00% | 13,688,363 |
| 2019-05-30 | 2019-05-28 | 59.742 | 223,412 | -836 | 0.00% | 13,347,010 |
| 2019-05-24 | 2019-05-22 | 62.082 | 224,248 | +4,370 | 0.00% | 13,921,822 |
| 2019-05-23 | 2019-05-21 | 62.339 | 219,878 | -391 | 0.00% | 13,706,871 |
| 2019-05-22 | 2019-05-20 | 62.723 | 220,269 | -399 | 0.00% | 13,815,919 |
| 2019-05-14 | 2019-05-09 | 59.071 | 220,668 | +2,341 | 0.00% | 13,035,089 |
| 2019-05-10 | 2019-05-08 | 60.096 | 218,327 | +34 | 0.00% | 13,120,609 |
| 2019-04-23 | 2019-04-17 | 61.249 | 218,293 | -80 | 0.00% | 13,370,308 |
| 2019-04-12 | 2019-04-10 | 62.339 | 218,373 | -390 | 0.00% | 13,613,052 |
| 2019-04-11 | 2019-04-09 | 62.659 | 218,763 | -2,732 | 0.00% | 13,707,443 |
| 2019-04-10 | 2019-04-08 | 62.018 | 221,495 | +18 | 0.00% | 13,736,718 |
| 2019-04-08 | 2019-04-03 | 62.787 | 221,477 | -1,171 | 0.00% | 13,905,878 |
| 2019-03-18 | 2019-03-14 | 61.121 | 222,648 | -1,561 | 0.00% | 13,608,520 |
| 2019-03-13 | 2019-03-11 | 60.160 | 224,209 | -1,307 | 0.00% | 13,488,459 |
| 2019-03-12 | 2019-03-08 | 58.623 | 225,516 | +19 | 0.00% | 13,220,326 |
| 2019-03-04 | 2019-02-28 | 57.790 | 225,497 | -2,758 | 0.00% | 13,031,398 |
| 2019-02-25 | 2019-02-21 | 57.662 | 228,255 | -390 | 0.00% | 13,161,534 |
| 2019-02-20 | 2019-02-18 | 56.380 | 228,645 | -401 | 0.00% | 12,891,044 |
| 2019-02-13 | 2019-02-11 | 56.188 | 229,046 | +20 | 0.00% | 12,869,629 |
| 2019-01-29 | 2019-01-25 | 54.971 | 229,026 | -390 | 0.00% | 12,589,712 |
| 2019-01-21 | 2019-01-17 | 54.074 | 229,416 | -1,599 | 0.00% | 12,405,374 |
| 2019-01-10 | 2019-01-08 | 53.433 | 231,015 | -697 | 0.00% | 12,343,830 |
| 2018-12-12 | 2018-12-10 | 50.742 | 231,712 | +95 | 0.00% | 11,757,566 |
| 2018-12-05 | 2018-12-03 | 52.280 | 231,617 | +780 | 0.00% | 12,108,889 |
| 2018-11-28 | 2018-11-26 | 51.895 | 230,837 | +527 | 0.00% | 11,979,375 |
| 2018-11-12 | 2018-11-08 | 49.845 | 230,310 | +90 | 0.00% | 11,479,847 |
| 2018-11-07 | 2018-11-05 | 48.884 | 230,220 | +390 | 0.00% | 11,254,114 |
| 2018-11-06 | 2018-11-02 | 49.845 | 229,830 | -781 | 0.00% | 11,455,921 |
| 2018-10-30 | 2018-10-26 | 48.820 | 230,611 | +781 | 0.00% | 11,258,452 |
| 2018-10-29 | 2018-10-25 | 49.205 | 229,830 | -781 | 0.00% | 11,308,673 |
| 2018-10-23 | 2018-10-19 | 49.845 | 230,611 | -1,443 | 0.00% | 11,494,850 |
| 2018-10-19 | 2018-10-16 | 49.461 | 232,054 | +1,443 | 0.00% | 11,477,573 |
| 2018-10-12 | 2018-10-10 | 51.191 | 230,611 | +1,177 | 0.00% | 11,805,123 |
| 2018-10-10 | 2018-10-08 | 51.767 | 229,434 | +85 | 0.00% | 11,877,167 |
| 2018-10-08 | 2018-10-04 | 51.703 | 229,349 | -23,412 | 0.00% | 11,858,072 |
| 2018-09-28 | 2018-09-26 | 52.216 | 252,761 | +451 | 0.01% | 13,198,099 |
| 2018-09-19 | 2018-09-17 | 53.561 | 252,310 | +2,757 | 0.01% | 13,514,017 |
| 2018-09-18 | 2018-09-14 | 53.433 | 249,553 | +1,561 | 0.01% | 13,334,372 |
| 2018-09-17 | 2018-09-13 | 53.177 | 247,992 | -781 | 0.01% | 13,187,409 |
| 2018-09-14 | 2018-09-12 | 52.216 | 248,773 | +23,413 | 0.01% | 12,989,863 |
| 2018-09-12 | 2018-09-10 | 50.934 | 225,360 | +98 | 0.00% | 11,478,567 |
| 2018-09-11 | 2018-09-07 | 51.062 | 225,262 | -15,608 | 0.00% | 11,502,440 |
| 2018-09-10 | 2018-09-06 | 50.998 | 240,870 | +390 | 0.01% | 12,283,991 |
| 2018-09-06 | 2018-09-04 | 51.767 | 240,480 | +390 | 0.01% | 12,448,988 |
| 2018-09-03 | 2018-08-30 | 52.152 | 240,090 | +781 | 0.01% | 12,521,091 |
| 2018-08-31 | 2018-08-29 | 52.408 | 239,309 | +7,804 | 0.01% | 12,541,690 |
| 2018-08-29 | 2018-08-27 | 52.152 | 231,505 | -7,804 | 0.00% | 12,073,369 |
| 2018-08-22 | 2018-08-20 | 52.158 | 239,309 | +9,255 | 0.01% | 12,481,908 |
| 2018-08-21 | 2018-08-17 | 51.320 | 230,054 | +7,755 | 0.00% | 11,806,367 |
| 2018-08-20 | 2018-08-16 | 51.127 | 222,299 | -2,327 | 0.00% | 11,365,384 |
| 2018-08-16 | 2018-08-14 | 51.320 | 224,626 | +388 | 0.00% | 11,527,802 |
| 2018-08-13 | 2018-08-09 | 52.803 | 224,238 | -1,781 | 0.00% | 11,840,404 |
| 2018-08-10 | 2018-08-08 | 53.770 | 226,019 | +857 | 0.00% | 12,153,026 |
| 2018-08-07 | 2018-08-03 | 54.930 | 225,162 | +775 | 0.00% | 12,368,246 |
| 2018-07-24 | 2018-07-20 | 54.028 | 224,387 | +388 | 0.00% | 12,123,140 |
| 2018-07-20 | 2018-07-18 | 54.286 | 223,999 | -3,878 | 0.00% | 12,159,944 |
| 2018-07-18 | 2018-07-16 | 54.673 | 227,877 | +25 | 0.00% | 12,458,615 |
| 2018-07-11 | 2018-07-09 | 55.446 | 227,852 | +666 | 0.00% | 12,633,530 |
| 2018-07-05 | 2018-07-03 | 55.446 | 227,186 | +2,145 | 0.00% | 12,596,603 |
| 2018-06-22 | 2018-06-20 | 54.415 | 225,041 | -397 | 0.00% | 12,245,528 |
| 2018-06-12 | 2018-06-08 | 57.380 | 225,438 | +99 | 0.00% | 12,935,718 |
| 2018-06-11 | 2018-06-07 | 57.832 | 225,339 | -388 | 0.00% | 13,031,734 |
| 2018-05-31 | 2018-05-29 | 56.865 | 225,727 | +775 | 0.00% | 12,835,876 |
| 2018-05-28 | 2018-05-24 | 56.478 | 224,952 | +388 | 0.00% | 12,704,787 |
| 2018-05-25 | 2018-05-23 | 56.542 | 224,564 | +388 | 0.00% | 12,697,351 |
| 2018-05-24 | 2018-05-21 | 58.670 | 224,176 | +776 | 0.00% | 13,152,367 |
| 2018-05-21 | 2018-05-17 | 60.265 | 223,400 | -388 | 0.00% | 13,463,123 |
| 2018-05-18 | 2018-05-16 | 60.725 | 223,788 | +4,246 | 0.00% | 13,589,456 |
| 2018-05-17 | 2018-05-15 | 60.922 | 219,542 | -10,651 | 0.00% | 13,374,903 |
| 2018-05-14 | 2018-05-10 | 60.067 | 230,193 | -3,804 | 0.01% | 13,827,116 |
| 2018-05-11 | 2018-05-09 | 59.279 | 233,997 | +10 | 0.01% | 13,871,075 |
| 2018-05-10 | 2018-05-08 | 58.885 | 233,987 | -662 | 0.01% | 13,778,218 |
| 2018-05-03 | 2018-04-30 | 58.162 | 234,649 | -761 | 0.01% | 13,647,568 |
| 2018-04-18 | 2018-04-16 | 56.913 | 235,410 | -23,205 | 0.01% | 13,397,881 |
| 2018-04-11 | 2018-04-09 | 56.847 | 258,615 | -2,928 | 0.01% | 14,701,550 |
| 2018-03-26 | 2018-03-22 | 56.190 | 261,543 | +1,521 | 0.01% | 14,696,114 |
| 2018-03-20 | 2018-03-16 | 57.439 | 260,022 | +761 | 0.01% | 14,935,330 |
| 2018-03-16 | 2018-03-14 | 57.833 | 259,261 | -761 | 0.01% | 14,993,850 |
| 2018-03-13 | 2018-03-09 | 56.124 | 260,022 | -4,945 | 0.01% | 14,593,561 |
| 2018-03-12 | 2018-03-08 | 53.890 | 264,967 | +43 | 0.01% | 14,279,038 |
| 2018-03-09 | 2018-03-07 | 53.561 | 264,924 | +761 | 0.01% | 14,189,667 |
| 2018-03-07 | 2018-03-05 | 53.364 | 264,163 | +4,184 | 0.01% | 14,096,825 |
| 2018-03-06 | 2018-03-02 | 54.087 | 259,979 | -380 | 0.01% | 14,061,492 |
| 2018-02-23 | 2018-02-21 | 54.679 | 260,359 | -5,326 | 0.01% | 14,236,041 |
| 2018-02-22 | 2018-02-20 | 54.218 | 265,685 | +1,522 | 0.01% | 14,405,034 |
| 2018-02-21 | 2018-02-15 | 53.758 | 264,163 | +4,564 | 0.01% | 14,200,989 |
| 2018-02-14 | 2018-02-12 | 53.627 | 259,599 | +761 | 0.01% | 13,921,514 |
| 2018-02-12 | 2018-02-08 | 54.810 | 258,838 | +791 | 0.01% | 14,186,896 |
| 2018-02-09 | 2018-02-07 | 54.810 | 258,047 | +761 | 0.01% | 14,143,541 |
| 2018-02-07 | 2018-02-05 | 57.373 | 257,286 | +1,522 | 0.01% | 14,761,269 |
| 2018-02-06 | 2018-02-02 | 58.096 | 255,764 | -17,056 | 0.01% | 14,858,843 |
| 2018-01-30 | 2018-01-26 | 59.345 | 272,820 | +761 | 0.01% | 16,190,388 |
| 2018-01-29 | 2018-01-25 | 59.147 | 272,059 | -761 | 0.01% | 16,091,588 |
| 2018-01-24 | 2018-01-22 | 59.016 | 272,820 | +3,804 | 0.01% | 16,100,740 |
| 2018-01-16 | 2018-01-12 | 60.067 | 269,016 | +10,651 | 0.01% | 16,159,116 |
| 2018-01-10 | 2018-01-08 | 60.725 | 258,365 | +51 | 0.01% | 15,689,133 |
| 2018-01-05 | 2018-01-03 | 60.856 | 258,314 | +1,522 | 0.01% | 15,719,989 |
| 2017-12-29 | 2017-12-27 | 60.002 | 256,792 | +761 | 0.01% | 15,407,975 |
| 2017-12-28 | 2017-12-22 | 59.936 | 256,031 | +10 | 0.01% | 15,345,488 |
| 2017-12-12 | 2017-12-08 | 59.673 | 256,021 | +50 | 0.01% | 15,277,586 |
| 2017-12-08 | 2017-12-06 | 60.067 | 255,971 | +761 | 0.01% | 15,375,536 |
| 2017-11-22 | 2017-11-20 | 59.279 | 255,210 | +6,086 | 0.01% | 15,128,558 |
| 2017-11-21 | 2017-11-17 | 59.607 | 249,124 | -13,314 | 0.01% | 14,849,648 |
| 2017-11-10 | 2017-11-08 | 59.410 | 262,438 | +18 | 0.01% | 15,591,520 |
| 2017-11-07 | 2017-11-03 | 58.950 | 262,420 | +1,522 | 0.01% | 15,469,728 |
| 2017-11-06 | 2017-11-02 | 59.082 | 260,898 | -33,856 | 0.01% | 15,414,298 |
| 2017-10-25 | 2017-10-23 | 59.147 | 294,754 | -7,608 | 0.01% | 17,433,939 |
| 2017-10-18 | 2017-10-16 | 59.739 | 302,362 | -986 | 0.01% | 18,062,772 |
| 2017-10-17 | 2017-10-13 | 59.147 | 303,348 | -1,141 | 0.01% | 17,942,252 |
| 2017-10-16 | 2017-10-12 | 59.147 | 304,489 | -761 | 0.01% | 18,009,739 |
| 2017-10-13 | 2017-10-11 | 59.147 | 305,250 | +901 | 0.01% | 18,054,750 |
| 2017-09-22 | 2017-09-20 | 60.199 | 304,349 | -381 | 0.01% | 18,321,484 |
| 2017-09-21 | 2017-09-19 | 60.396 | 304,730 | -1,141 | 0.01% | 18,404,500 |
| 2017-09-20 | 2017-09-18 | 60.528 | 305,871 | +7,608 | 0.01% | 18,513,615 |
| 2017-09-19 | 2017-09-15 | 60.528 | 298,263 | +380 | 0.01% | 18,053,122 |
| 2017-09-14 | 2017-09-12 | 61.053 | 297,883 | -3,804 | 0.01% | 18,186,735 |
| 2017-09-13 | 2017-09-11 | 61.119 | 301,687 | -5,706 | 0.01% | 18,438,808 |
| 2017-09-12 | 2017-09-08 | 60.462 | 307,393 | +19 | 0.01% | 18,585,537 |
| 2017-09-06 | 2017-09-04 | 60.462 | 307,374 | -1,142 | 0.01% | 18,584,388 |
| 2017-08-30 | 2017-08-28 | 59.673 | 308,516 | -380 | 0.01% | 18,410,129 |
| 2017-08-25 | 2017-08-22 | 60.004 | 308,896 | -1,522 | 0.01% | 18,534,870 |
| 2017-08-24 | 2017-08-21 | 59.938 | 310,418 | +575 | 0.01% | 18,605,682 |
| 2017-08-21 | 2017-08-17 | 60.334 | 309,843 | -7,566 | 0.01% | 18,694,070 |
| 2017-08-18 | 2017-08-16 | 59.541 | 317,409 | -6,053 | 0.01% | 18,898,852 |
| 2017-08-15 | 2017-08-11 | 58.946 | 323,462 | -7,928 | 0.01% | 19,066,875 |
| 2017-08-10 | 2017-08-08 | 61.193 | 331,390 | +32,535 | 0.01% | 20,278,778 |
| 2017-08-07 | 2017-08-03 | 60.136 | 298,855 | +4,162 | 0.01% | 17,971,872 |
| 2017-08-04 | 2017-08-02 | 60.202 | 294,693 | -12,106 | 0.01% | 17,741,061 |
| 2017-08-02 | 2017-07-31 | 59.673 | 306,799 | +1,513 | 0.01% | 18,307,671 |
| 2017-07-31 | 2017-07-27 | 59.541 | 305,286 | -1,135 | 0.01% | 18,177,037 |
| 2017-07-28 | 2017-07-26 | 58.814 | 306,421 | +1,513 | 0.01% | 18,021,873 |
| 2017-07-25 | 2017-07-21 | 58.748 | 304,908 | -2,270 | 0.01% | 17,912,738 |
| 2017-07-21 | 2017-07-19 | 58.550 | 307,178 | -756 | 0.01% | 17,985,198 |
| 2017-07-17 | 2017-07-13 | 58.814 | 307,934 | +9,071 | 0.01% | 18,110,859 |
| 2017-07-14 | 2017-07-12 | 59.078 | 298,863 | +1,513 | 0.01% | 17,656,356 |
| 2017-07-12 | 2017-07-10 | 58.285 | 297,350 | +2,424 | 0.01% | 17,331,172 |
| 2017-07-06 | 2017-07-04 | 57.162 | 294,926 | +23,076 | 0.01% | 16,858,564 |
| 2017-06-29 | 2017-06-27 | 58.352 | 271,850 | +1,135 | 0.01% | 15,862,858 |
| 2017-06-23 | 2017-06-21 | 57.823 | 270,715 | +757 | 0.01% | 15,653,511 |
| 2017-06-20 | 2017-06-16 | 57.955 | 269,958 | -7,566 | 0.01% | 15,645,419 |
| 2017-06-15 | 2017-06-13 | 57.889 | 277,524 | +3,783 | 0.01% | 16,065,567 |
| 2017-06-13 | 2017-06-09 | 58.285 | 273,741 | -2,270 | 0.01% | 15,955,111 |
| 2017-06-12 | 2017-06-08 | 58.352 | 276,011 | +9 | 0.01% | 16,105,659 |
| 2017-06-09 | 2017-06-07 | 58.285 | 276,002 | -1,513 | 0.01% | 16,086,895 |
| 2017-06-07 | 2017-06-05 | 58.153 | 277,515 | +3,783 | 0.01% | 16,138,402 |
| 2017-06-05 | 2017-06-01 | 58.946 | 273,732 | -757 | 0.01% | 16,135,478 |
| 2017-06-02 | 2017-05-31 | 58.682 | 274,489 | -1,115 | 0.01% | 16,107,543 |
| 2017-06-01 | 2017-05-29 | 58.814 | 275,604 | -2,270 | 0.01% | 16,209,399 |
| 2017-05-31 | 2017-05-26 | 57.030 | 277,874 | -2,270 | 0.01% | 15,847,111 |
| 2017-05-26 | 2017-05-24 | 57.492 | 280,144 | +7,188 | 0.01% | 16,106,159 |
| 2017-05-25 | 2017-05-23 | 58.285 | 272,956 | +3,783 | 0.01% | 15,909,357 |
| 2017-05-24 | 2017-05-22 | 58.021 | 269,173 | +7,945 | 0.01% | 15,617,712 |
| 2017-05-23 | 2017-05-19 | 59.277 | 261,228 | -27,995 | 0.01% | 15,484,728 |
| 2017-05-22 | 2017-05-18 | 69.871 | 289,223 | -2,270 | 0.01% | 20,208,185 |
| 2017-05-19 | 2017-05-17 | 69.097 | 291,493 | +24,481 | 0.01% | 20,141,177 |
| 2017-05-17 | 2017-05-15 | 67.408 | 267,012 | +3,198 | 0.01% | 17,998,716 |
| 2017-05-16 | 2017-05-12 | 65.649 | 263,814 | +355 | 0.01% | 17,319,076 |
| 2017-05-12 | 2017-05-10 | 65.719 | 263,459 | -8,527 | 0.01% | 17,314,309 |
| 2017-05-11 | 2017-05-09 | 65.297 | 271,986 | -815 | 0.01% | 17,759,869 |
| 2017-05-10 | 2017-05-08 | 64.171 | 272,801 | +8 | 0.01% | 17,505,964 |
| 2017-05-09 | 2017-05-05 | 63.468 | 272,793 | +1,881 | 0.01% | 17,313,505 |
| 2017-04-27 | 2017-04-25 | 62.975 | 270,912 | +5,554 | 0.01% | 17,060,687 |
| 2017-04-21 | 2017-04-19 | 61.920 | 265,358 | -7,106 | 0.01% | 16,430,852 |
| 2017-04-18 | 2017-04-12 | 63.045 | 272,464 | -2,487 | 0.01% | 17,177,596 |
| 2017-04-13 | 2017-04-11 | 62.553 | 274,951 | -1,628 | 0.01% | 17,198,965 |
| 2017-04-03 | 2017-03-30 | 61.920 | 276,579 | -11,014 | 0.01% | 17,125,652 |
| 2017-03-24 | 2017-03-22 | 60.301 | 287,593 | -1,777 | 0.01% | 17,342,207 |
| 2017-03-21 | 2017-03-17 | 60.020 | 289,370 | -355 | 0.01% | 17,367,919 |
| 2017-03-17 | 2017-03-15 | 58.964 | 289,725 | +7,106 | 0.01% | 17,083,436 |
| 2017-03-16 | 2017-03-14 | 58.894 | 282,619 | +2,132 | 0.01% | 16,644,550 |
| 2017-03-07 | 2017-03-03 | 57.768 | 280,487 | +1,421 | 0.01% | 16,203,213 |
| 2017-03-03 | 2017-03-01 | 58.964 | 279,066 | +355 | 0.01% | 16,454,935 |
| 2017-03-01 | 2017-02-27 | 58.261 | 278,711 | -1,421 | 0.01% | 16,237,893 |
| 2017-02-27 | 2017-02-23 | 58.190 | 280,132 | -143 | 0.01% | 16,300,971 |
| 2017-02-20 | 2017-02-16 | 56.291 | 280,275 | +2,132 | 0.01% | 15,776,824 |
| 2017-02-17 | 2017-02-15 | 56.994 | 278,143 | +1,065 | 0.01% | 15,852,523 |
| 2017-02-13 | 2017-02-09 | 56.291 | 277,078 | -1,421 | 0.01% | 15,596,863 |
| 2017-02-10 | 2017-02-08 | 56.502 | 278,499 | +9 | 0.01% | 15,735,640 |
| 2017-02-09 | 2017-02-07 | 56.572 | 278,490 | -3,553 | 0.01% | 15,754,727 |
| 2017-02-08 | 2017-02-06 | 56.431 | 282,043 | -710 | 0.01% | 15,916,037 |
| 2017-02-07 | 2017-02-03 | 56.009 | 282,753 | -7,106 | 0.01% | 15,836,731 |
| 2017-02-06 | 2017-02-02 | 55.868 | 289,859 | +18,475 | 0.01% | 16,193,940 |
| 2017-01-23 | 2017-01-19 | 54.602 | 271,384 | -4,263 | 0.01% | 14,818,055 |
| 2017-01-20 | 2017-01-18 | 54.531 | 275,647 | -6,396 | 0.01% | 15,031,427 |
| 2017-01-19 | 2017-01-17 | 54.180 | 282,043 | -1,421 | 0.01% | 15,280,983 |
| 2017-01-16 | 2017-01-12 | 54.039 | 283,464 | +3,553 | 0.01% | 15,318,081 |
| 2017-01-11 | 2017-01-09 | 53.969 | 279,911 | +9 | 0.01% | 15,106,386 |
| 2017-01-09 | 2017-01-05 | 54.180 | 279,902 | +3,553 | 0.01% | 15,164,984 |
| 2017-01-06 | 2017-01-04 | 53.898 | 276,349 | -355 | 0.01% | 14,894,705 |
| 2017-01-04 | 2016-12-30 | 53.054 | 276,704 | +711 | 0.01% | 14,680,202 |
| 2017-01-03 | 2016-12-29 | 52.772 | 275,993 | +1,776 | 0.01% | 14,564,801 |
| 2016-12-30 | 2016-12-28 | 52.632 | 274,217 | +356 | 0.01% | 14,432,488 |
| 2016-12-28 | 2016-12-22 | 52.632 | 273,861 | -356 | 0.01% | 14,413,751 |
| 2016-12-23 | 2016-12-21 | 52.843 | 274,217 | +3,553 | 0.01% | 14,490,373 |
| 2016-12-21 | 2016-12-19 | 52.772 | 270,664 | +2,132 | 0.01% | 14,283,578 |
| 2016-12-20 | 2016-12-16 | 53.335 | 268,532 | +355 | 0.01% | 14,322,225 |
| 2016-12-14 | 2016-12-12 | 53.617 | 268,177 | +356 | 0.01% | 14,378,770 |
| 2016-12-12 | 2016-12-08 | 54.320 | 267,821 | +11,734 | 0.01% | 14,548,130 |
| 2016-12-09 | 2016-12-07 | 54.180 | 256,087 | +3,553 | 0.01% | 13,874,697 |
| 2016-12-07 | 2016-12-05 | 53.546 | 252,534 | +355 | 0.01% | 13,522,275 |
| 2016-12-05 | 2016-12-01 | 53.687 | 252,179 | +9,948 | 0.01% | 13,538,754 |
| 2016-12-01 | 2016-11-29 | 54.602 | 242,231 | +1,422 | 0.01% | 13,226,249 |
| 2016-11-28 | 2016-11-24 | 54.391 | 240,809 | +2,131 | 0.01% | 13,097,773 |
| 2016-11-21 | 2016-11-17 | 55.235 | 238,678 | -30,555 | 0.01% | 13,183,396 |
| 2016-11-18 | 2016-11-16 | 56.079 | 269,233 | -54 | 0.01% | 15,098,432 |
| 2016-11-17 | 2016-11-15 | 57.205 | 269,287 | +2,132 | 0.01% | 15,404,626 |
| 2016-11-16 | 2016-11-14 | 57.839 | 267,155 | +1,475 | 0.01% | 15,451,846 |
| 2016-11-11 | 2016-11-09 | 59.246 | 265,680 | +7,816 | 0.01% | 15,740,415 |
| 2016-11-10 | 2016-11-08 | 59.949 | 257,864 | +9 | 0.01% | 15,458,792 |
| 2016-11-09 | 2016-11-07 | 59.668 | 257,855 | +1,421 | 0.01% | 15,385,678 |
| 2016-11-07 | 2016-11-03 | 59.949 | 256,434 | +28,424 | 0.01% | 15,373,064 |
| 2016-11-03 | 2016-11-01 | 60.794 | 228,010 | -7,106 | 0.01% | 13,861,584 |
| 2016-11-01 | 2016-10-28 | 60.231 | 235,116 | +7,106 | 0.01% | 14,161,237 |
| 2016-10-26 | 2016-10-24 | 61.638 | 228,010 | -14,923 | 0.01% | 14,054,106 |
| 2016-10-25 | 2016-10-20 | 61.005 | 242,933 | -7,106 | 0.01% | 14,820,090 |
| 2016-10-24 | 2016-10-19 | 60.794 | 250,039 | -1,421 | 0.01% | 15,200,810 |
| 2016-10-20 | 2016-10-18 | 60.301 | 251,460 | +356 | 0.01% | 15,163,343 |
| 2016-10-17 | 2016-10-13 | 59.809 | 251,104 | -9,594 | 0.01% | 15,018,197 |
| 2016-10-14 | 2016-10-12 | 60.231 | 260,698 | +356 | 0.01% | 15,702,063 |
| 2016-10-13 | 2016-10-11 | 59.246 | 260,342 | +518 | 0.01% | 15,424,162 |
| 2016-10-11 | 2016-10-06 | 59.527 | 259,824 | +16,700 | 0.01% | 15,466,600 |
| 2016-10-03 | 2016-09-29 | 60.653 | 243,124 | -16,344 | 0.01% | 14,746,207 |
| 2016-09-26 | 2016-09-22 | 59.527 | 259,468 | +1,190 | 0.01% | 15,445,409 |
| 2016-09-23 | 2016-09-21 | 59.457 | 258,278 | +9,212 | 0.01% | 15,356,398 |
| 2016-09-19 | 2016-09-14 | 59.175 | 249,066 | +7,106 | 0.01% | 14,738,581 |
| 2016-09-14 | 2016-09-12 | 60.020 | 241,960 | +23,450 | 0.01% | 14,522,382 |
| 2016-09-13 | 2016-09-09 | 61.708 | 218,510 | -1,421 | 0.01% | 13,483,919 |
| 2016-09-12 | 2016-09-08 | 60.723 | 219,931 | -7,097 | 0.01% | 13,354,957 |
| 2016-09-08 | 2016-09-06 | 59.809 | 227,028 | +7,106 | 0.01% | 13,578,243 |
| 2016-09-07 | 2016-09-05 | 60.231 | 219,922 | -7,106 | 0.01% | 13,246,089 |
| 2016-09-06 | 2016-09-02 | 60.020 | 227,028 | -711 | 0.01% | 13,626,167 |
| 2016-08-23 | 2016-08-19 | 60.163 | 227,739 | +8,528 | 0.01% | 13,701,364 |
| 2016-08-22 | 2016-08-18 | 61.012 | 219,211 | +1,289 | 0.01% | 13,374,485 |
| 2016-08-19 | 2016-08-17 | 60.304 | 217,922 | -7,064 | 0.01% | 13,141,596 |
| 2016-08-18 | 2016-08-16 | 60.446 | 224,986 | -1,413 | 0.01% | 13,599,434 |
| 2016-08-16 | 2016-08-12 | 59.455 | 226,399 | +7,064 | 0.01% | 13,460,502 |
| 2016-08-15 | 2016-08-11 | 59.526 | 219,335 | -2,825 | 0.01% | 13,056,038 |
| 2016-08-12 | 2016-08-10 | 59.313 | 222,160 | +6,004 | 0.01% | 13,177,024 |
| 2016-08-10 | 2016-08-08 | 62.003 | 216,156 | +1,421 | 0.01% | 13,402,285 |
| 2016-08-09 | 2016-08-05 | 61.790 | 214,735 | -3,532 | 0.01% | 13,268,583 |
| 2016-08-05 | 2016-08-03 | 60.163 | 218,267 | +549 | 0.01% | 13,131,504 |
| 2016-08-03 | 2016-07-29 | 62.144 | 217,718 | -7,065 | 0.01% | 13,529,954 |
| 2016-07-28 | 2016-07-26 | 61.437 | 224,783 | +707 | 0.01% | 13,809,903 |
| 2016-07-27 | 2016-07-25 | 60.446 | 224,076 | +7,064 | 0.01% | 13,544,428 |
| 2016-07-22 | 2016-07-20 | 60.941 | 217,012 | -9,501 | 0.01% | 13,224,960 |
| 2016-07-18 | 2016-07-14 | 59.526 | 226,513 | +158 | 0.01% | 13,483,312 |
| 2016-07-15 | 2016-07-13 | 58.605 | 226,355 | -707 | 0.01% | 13,265,630 |
| 2016-07-13 | 2016-07-11 | 57.190 | 227,062 | +3,974 | 0.01% | 12,985,637 |
| 2016-07-12 | 2016-07-08 | 55.916 | 223,088 | +20 | 0.01% | 12,474,144 |
| 2016-06-30 | 2016-06-28 | 53.934 | 223,068 | -353 | 0.01% | 12,030,944 |
| 2016-06-29 | 2016-06-27 | 53.863 | 223,421 | +353 | 0.01% | 12,034,169 |
| 2016-06-28 | 2016-06-24 | 53.014 | 223,068 | +353 | 0.01% | 11,825,692 |
| 2016-06-27 | 2016-06-23 | 53.226 | 222,715 | -353 | 0.01% | 11,854,269 |
| 2016-06-20 | 2016-06-16 | 52.164 | 223,068 | +353 | 0.01% | 11,636,228 |
| 2016-06-16 | 2016-06-14 | 52.377 | 222,715 | +8,124 | 0.01% | 11,665,105 |
| 2016-06-15 | 2016-06-13 | 53.226 | 214,591 | -353 | 0.01% | 11,421,859 |
| 2016-06-13 | 2016-06-08 | 53.722 | 214,944 | +373 | 0.01% | 11,547,143 |
| 2016-06-10 | 2016-06-07 | 53.509 | 214,571 | -3,885 | 0.01% | 11,481,543 |
| 2016-05-27 | 2016-05-25 | 51.457 | 218,456 | +353 | 0.01% | 11,241,023 |
| 2016-05-23 | 2016-05-19 | 59.966 | 218,103 | +707 | 0.01% | 13,078,734 |
| 2016-05-20 | 2016-05-18 | 59.276 | 217,396 | +16,735 | 0.01% | 12,886,304 |
| 2016-05-16 | 2016-05-12 | 58.969 | 200,661 | +326 | 0.01% | 11,832,776 |
| 2016-05-11 | 2016-05-09 | 59.046 | 200,335 | +19 | 0.01% | 11,828,914 |
| 2016-04-29 | 2016-04-27 | 58.739 | 200,316 | +326 | 0.01% | 11,766,349 |
| 2016-04-27 | 2016-04-25 | 59.352 | 199,990 | -652 | 0.01% | 11,869,887 |
| 2016-04-12 | 2016-04-08 | 59.276 | 200,642 | +9 | 0.01% | 11,893,199 |
| 2016-04-01 | 2016-03-30 | 58.662 | 200,633 | -33 | 0.01% | 11,769,585 |
| 2016-03-31 | 2016-03-29 | 57.359 | 200,666 | +33 | 0.01% | 11,509,931 |
| 2016-03-17 | 2016-03-15 | 57.742 | 200,633 | +326 | 0.01% | 11,584,964 |
| 2016-03-15 | 2016-03-11 | 55.748 | 200,307 | +3,260 | 0.01% | 11,166,778 |
| 2016-03-10 | 2016-03-08 | 55.212 | 197,047 | +10 | 0.01% | 10,879,267 |
| 2016-03-04 | 2016-03-02 | 56.669 | 197,037 | -326 | 0.01% | 11,165,793 |
| 2016-03-03 | 2016-03-01 | 56.055 | 197,363 | -2,608 | 0.01% | 11,063,192 |
| 2016-02-29 | 2016-02-25 | 55.978 | 199,971 | +1,304 | 0.01% | 11,194,049 |
| 2016-02-12 | 2016-02-05 | 54.368 | 198,667 | +6,520 | 0.01% | 10,801,133 |
| 2016-02-11 | 2016-02-04 | 54.521 | 192,147 | +18,257 | 0.01% | 10,476,122 |
| 2016-02-05 | 2016-02-03 | 53.908 | 173,890 | +6,520 | 0.00% | 9,374,050 |
| 2016-01-11 | 2016-01-07 | 55.595 | 167,370 | +1,304 | 0.00% | 9,304,927 |
| 2016-01-08 | 2016-01-06 | 57.205 | 166,066 | +1,305 | 0.00% | 9,499,853 |
| 2016-01-05 | 2015-12-31 | 58.892 | 164,761 | -14,034 | 0.00% | 9,703,155 |
| 2015-10-16 | 2015-10-14 | 51.991 | 178,795 | +1,007 | 0.00% | 9,295,706 |
| 2015-09-23 | 2015-09-21 | 53.908 | 177,788 | -1,304 | 0.00% | 9,584,183 |
| 2015-09-10 | 2015-09-08 | 53.064 | 179,092 | -326 | 0.00% | 9,503,413 |
| 2015-08-28 | 2015-08-26 | 51.914 | 179,418 | +326 | 0.00% | 9,314,338 |
| 2015-08-26 | 2015-08-24 | 52.295 | 179,092 | +982 | 0.00% | 9,365,677 |
| 2015-08-17 | 2015-08-13 | 55.617 | 178,110 | +323 | 0.00% | 9,905,927 |
| 2015-08-05 | 2015-08-03 | 53.454 | 177,787 | -323 | 0.00% | 9,503,431 |
| 2015-07-30 | 2015-07-28 | 53.531 | 178,110 | +971 | 0.00% | 9,534,455 |
| 2015-07-29 | 2015-07-27 | 53.222 | 177,139 | +323 | 0.00% | 9,427,743 |
| 2015-07-24 | 2015-07-22 | 54.381 | 176,816 | +450 | 0.00% | 9,615,427 |
| 2015-07-17 | 2015-07-15 | 53.918 | 176,366 | +719 | 0.00% | 9,509,214 |
| 2015-07-13 | 2015-07-09 | 53.763 | 175,647 | -1,294 | 0.00% | 9,443,311 |
| 2015-07-10 | 2015-07-08 | 52.604 | 176,941 | +1,942 | 0.00% | 9,307,862 |
| 2015-07-06 | 2015-07-02 | 54.999 | 174,999 | -332 | 0.00% | 9,624,760 |
| 2015-07-03 | 2015-06-30 | 55.771 | 175,331 | +647 | 0.00% | 9,778,455 |
| 2015-07-02 | 2015-06-29 | 55.076 | 174,684 | +648 | 0.00% | 9,620,929 |
| 2015-06-16 | 2015-06-12 | 57.162 | 174,036 | -3 | 0.00% | 9,948,215 |
| 2015-06-02 | 2015-05-29 | 57.394 | 174,039 | +647 | 0.00% | 9,988,717 |
| 2015-05-28 | 2015-05-26 | 58.089 | 173,392 | -12,945 | 0.00% | 10,072,128 |
| 2015-05-22 | 2015-05-20 | 60.339 | 186,337 | +3,847 | 0.00% | 11,243,326 |
| 2015-05-21 | 2015-05-19 | 60.654 | 182,490 | -962 | 0.00% | 11,068,778 |
| 2015-05-20 | 2015-05-18 | 59.629 | 183,452 | +77,339 | 0.00% | 10,939,022 |
| 2015-05-14 | 2015-05-12 | 59.234 | 106,113 | +633 | 0.00% | 6,285,543 |
| 2015-05-12 | 2015-05-08 | 59.234 | 105,480 | +2,124 | 0.00% | 6,248,047 |
| 2015-04-24 | 2015-04-22 | 60.418 | 103,356 | +962 | 0.00% | 6,244,515 |
| 2015-04-16 | 2015-04-14 | 60.733 | 102,394 | +12,361 | 0.00% | 6,218,698 |
| 2015-04-15 | 2015-04-13 | 61.443 | 90,033 | -317 | 0.00% | 5,531,889 |
| 2015-01-21 | 2015-01-19 | 52.451 | 90,350 | -2,461 | 0.00% | 4,738,971 |
| 2015-01-20 | 2015-01-16 | 52.294 | 92,811 | -7,754 | 0.00% | 4,853,413 |
| 2015-01-19 | 2015-01-15 | 52.609 | 100,565 | +1,415 | 0.00% | 5,290,625 |
| 2014-12-15 | 2014-12-11 | 49.060 | 99,150 | -1,316 | 0.00% | 4,864,267 |
| 2014-12-11 | 2014-12-09 | 49.139 | 100,466 | +1,316 | 0.00% | 4,936,753 |
| 2014-12-05 | 2014-12-03 | 48.429 | 99,150 | -25,357 | 0.00% | 4,801,704 |
| 2014-11-27 | 2014-11-25 | 49.691 | 124,507 | -12,678 | 0.00% | 6,186,836 |
| 2014-11-26 | 2014-11-24 | 49.060 | 137,185 | -6,339 | 0.00% | 6,730,251 |
| 2014-11-24 | 2014-11-20 | 49.139 | 143,524 | +44,374 | 0.00% | 7,052,561 |
| 2014-11-17 | 2014-11-13 | 49.060 | 99,150 | +127 | 0.00% | 4,864,267 |
| 2014-10-30 | 2014-10-28 | 49.139 | 99,023 | -18,748 | 0.00% | 4,865,846 |
| 2014-10-24 | 2014-10-22 | 48.981 | 117,771 | -634 | 0.00% | 5,768,518 |
| 2014-10-20 | 2014-10-16 | 48.113 | 118,405 | +19,017 | 0.00% | 5,696,842 |
| 2014-10-16 | 2014-10-14 | 48.192 | 99,388 | +634 | 0.00% | 4,789,712 |
| 2014-09-26 | 2014-09-24 | 49.612 | 98,754 | -317 | 0.00% | 4,899,363 |
| 2014-09-24 | 2014-09-22 | 49.375 | 99,071 | +6,657 | 0.00% | 4,891,647 |
| 2014-09-18 | 2014-09-16 | 49.691 | 92,414 | +317 | 0.00% | 4,592,113 |
| 2014-09-05 | 2014-09-03 | 50.242 | 92,097 | +721 | 0.00% | 4,627,152 |
| 2014-08-29 | 2014-08-27 | 49.288 | 91,376 | -351 | 0.00% | 4,503,758 |
| 2014-08-28 | 2014-08-26 | 50.242 | 91,727 | -771 | 0.00% | 4,608,563 |
| 2014-08-22 | 2014-08-20 | 49.845 | 92,498 | +351 | 0.00% | 4,610,533 |
| 2014-08-01 | 2014-07-30 | 49.050 | 92,147 | -5,031 | 0.00% | 4,519,783 |
| 2014-07-31 | 2014-07-29 | 47.778 | 97,178 | +3,459 | 0.00% | 4,642,946 |
| 2014-07-28 | 2014-07-24 | 48.096 | 93,719 | +1 | 0.00% | 4,507,485 |
| 2014-07-22 | 2014-07-18 | 47.062 | 93,718 | +1,887 | 0.00% | 4,410,582 |
| 2014-07-14 | 2014-07-10 | 46.744 | 91,831 | +63 | 0.00% | 4,292,575 |
| 2014-07-04 | 2014-07-02 | 47.698 | 91,768 | +1,105 | 0.00% | 4,377,173 |
| 2014-07-02 | 2014-06-27 | 47.221 | 90,663 | -3,145 | 0.00% | 4,281,222 |
| 2014-06-30 | 2014-06-26 | 47.062 | 93,808 | -1,258 | 0.00% | 4,414,818 |
| 2014-06-09 | 2014-06-05 | 46.744 | 95,066 | +1,156 | 0.00% | 4,443,793 |
| 2014-05-29 | 2014-05-27 | 46.029 | 93,910 | +1,408 | 0.00% | 4,322,566 |
| 2014-05-19 | 2014-05-15 | 45.870 | 92,502 | +1,258 | 0.00% | 4,243,050 |
| 2014-05-16 | 2014-05-14 | 46.267 | 91,244 | +629 | 0.00% | 4,221,614 |
| 2014-05-12 | 2014-05-08 | 46.877 | 90,615 | +2,101 | 0.00% | 4,247,768 |
| 2014-04-23 | 2014-04-17 | 47.528 | 88,514 | +614 | 0.00% | 4,206,908 |
| 2014-04-17 | 2014-04-15 | 48.179 | 87,900 | +590 | 0.00% | 4,234,955 |
| 2014-04-04 | 2014-04-02 | 47.203 | 87,310 | -2,457 | 0.00% | 4,121,262 |
| 2014-04-02 | 2014-03-31 | 46.714 | 89,767 | +1,029 | 0.00% | 4,193,405 |
| 2014-03-27 | 2014-03-25 | 45.819 | 88,738 | -615 | 0.00% | 4,065,896 |
| 2014-03-19 | 2014-03-17 | 45.249 | 89,353 | +615 | 0.00% | 4,043,171 |
| 2014-02-25 | 2014-02-21 | 45.087 | 88,738 | -1,843 | 0.00% | 4,000,899 |
| 2014-02-06 | 2014-02-04 | 43.947 | 90,581 | +2,457 | 0.00% | 3,980,788 |
| 2014-02-04 | 2014-01-28 | 44.598 | 88,124 | +1,229 | 0.00% | 3,930,185 |
| 2014-01-10 | 2014-01-08 | 46.552 | 86,895 | +896 | 0.00% | 4,045,098 |
| 2013-12-13 | 2013-12-11 | 48.179 | 85,999 | -328 | 0.00% | 4,143,366 |
| 2013-12-04 | 2013-12-02 | 49.319 | 86,327 | -1,228 | 0.00% | 4,257,528 |
| 2013-12-03 | 2013-11-29 | 49.074 | 87,555 | +3,071 | 0.00% | 4,296,714 |
| 2013-11-29 | 2013-11-27 | 49.237 | 84,484 | -1,246 | 0.00% | 4,159,758 |
| 2013-11-25 | 2013-11-21 | 48.668 | 85,730 | +308 | 0.00% | 4,172,268 |
| 2013-11-22 | 2013-11-20 | 48.749 | 85,422 | -1,229 | 0.00% | 4,164,230 |
| 2013-10-23 | 2013-10-21 | 48.830 | 86,651 | +3,072 | 0.00% | 4,231,195 |
| 2013-10-22 | 2013-10-18 | 48.749 | 83,579 | -991 | 0.00% | 4,074,386 |
| 2013-10-09 | 2013-10-07 | 49.644 | 84,570 | +343 | 0.00% | 4,198,405 |
| 2013-09-30 | 2013-09-26 | 49.644 | 84,227 | -3,993 | 0.00% | 4,181,377 |
| 2013-09-12 | 2013-09-10 | 48.993 | 88,220 | +3,072 | 0.00% | 4,322,169 |
| 2013-09-06 | 2013-09-04 | 48.992 | 85,148 | +705 | 0.00% | 4,171,547 |
| 2013-07-31 | 2013-07-29 | 47.597 | 84,443 | -883 | 0.00% | 4,019,203 |
| 2013-07-25 | 2013-07-23 | 48.253 | 85,326 | -36 | 0.00% | 4,117,248 |
| 2013-07-24 | 2013-07-22 | 47.761 | 85,362 | -304 | 0.00% | 4,076,955 |
| 2013-07-15 | 2013-07-11 | 48.253 | 85,666 | -5,484 | 0.00% | 4,133,654 |
| 2013-07-10 | 2013-07-08 | 46.530 | 91,150 | +5,484 | 0.00% | 4,241,193 |
| 2013-06-28 | 2013-06-26 | 45.709 | 85,666 | -2,742 | 0.00% | 3,915,723 |
| 2013-06-17 | 2013-06-13 | 46.037 | 88,408 | -5,239 | 0.00% | 4,070,078 |
| 2013-06-14 | 2013-06-11 | 46.448 | 93,647 | +400 | 0.00% | 4,349,693 |
| 2013-06-13 | 2013-06-10 | 47.843 | 93,247 | +5,179 | 0.00% | 4,461,200 |
| 2013-05-23 | 2013-05-21 | 52.767 | 88,068 | -10,500 | 0.00% | 4,647,051 |
| 2013-05-20 | 2013-05-15 | 51.536 | 98,568 | +1,219 | 0.00% | 5,079,768 |
| 2013-05-15 | 2013-05-13 | 51.125 | 97,349 | -312 | 0.00% | 4,977,002 |
| 2013-05-13 | 2013-05-09 | 53.658 | 97,661 | +1,623 | 0.00% | 5,240,311 |
| 2013-04-29 | 2013-04-25 | 51.989 | 96,038 | -1,798 | 0.00% | 4,992,937 |
| 2013-04-24 | 2013-04-22 | 51.238 | 97,836 | +1,798 | 0.00% | 5,012,934 |
| 2013-04-19 | 2013-04-17 | 50.737 | 96,038 | +1,338 | 0.00% | 4,872,721 |
| 2013-04-11 | 2013-04-09 | 50.737 | 94,700 | -68 | 0.00% | 4,804,835 |
| 2013-04-10 | 2013-04-08 | 50.487 | 94,768 | -1,199 | 0.00% | 4,784,560 |
| 2013-04-09 | 2013-04-05 | 50.571 | 95,967 | +1,566 | 0.00% | 4,853,102 |
| 2013-04-02 | 2013-03-27 | 51.822 | 94,401 | +1,216 | 0.00% | 4,892,075 |
| 2013-03-12 | 2013-03-08 | 54.660 | 93,185 | -2,996 | 0.00% | 5,093,452 |
| 2013-02-18 | 2013-02-14 | 53.157 | 96,181 | -459 | 0.00% | 5,112,739 |
| 2013-02-08 | 2013-02-06 | 52.573 | 96,640 | +459 | 0.00% | 5,080,686 |
| 2013-01-31 | 2013-01-29 | 52.740 | 96,181 | -719 | 0.00% | 5,072,608 |
| 2013-01-21 | 2013-01-17 | 52.073 | 96,900 | -5,393 | 0.00% | 5,045,838 |
| 2013-01-16 | 2013-01-14 | 52.240 | 102,293 | +6,052 | 0.00% | 5,343,738 |
| 2013-01-15 | 2013-01-11 | 52.073 | 96,241 | +599 | 0.00% | 5,011,522 |
| 2013-01-14 | 2013-01-10 | 51.739 | 95,642 | +2,996 | 0.00% | 4,948,405 |
| 2013-01-11 | 2013-01-09 | 51.655 | 92,646 | -2,696 | 0.00% | 4,785,664 |
| 2013-01-10 | 2013-01-08 | 51.655 | 95,342 | -2,397 | 0.00% | 4,924,927 |
| 2013-01-08 | 2013-01-04 | 51.322 | 97,739 | +1,198 | 0.00% | 5,016,120 |
| 2013-01-07 | 2013-01-03 | 51.071 | 96,541 | -4,493 | 0.00% | 4,930,468 |
| 2013-01-04 | 2013-01-02 | 51.822 | 101,034 | -2,268 | 0.00% | 5,235,812 |
| 2012-12-20 | 2012-12-18 | 50.737 | 103,302 | -898 | 0.00% | 5,241,278 |
| 2012-12-19 | 2012-12-17 | 51.071 | 104,200 | +1,198 | 0.00% | 5,321,622 |
| 2012-12-12 | 2012-12-10 | 51.989 | 103,002 | -599 | 0.00% | 5,354,989 |
| 2012-12-11 | 2012-12-07 | 51.155 | 103,601 | +1,198 | 0.00% | 5,299,676 |
| 2012-11-27 | 2012-11-23 | 50.487 | 102,403 | -334 | 0.00% | 5,170,029 |
| 2012-11-26 | 2012-11-22 | 50.320 | 102,737 | -77,892 | 0.00% | 5,169,745 |
| 2012-11-12 | 2012-11-08 | 49.486 | 180,629 | -618 | 0.01% | 8,938,550 |
| 2012-11-06 | 2012-11-02 | 50.320 | 181,247 | -1,199 | 0.01% | 9,120,382 |
| 2012-10-31 | 2012-10-29 | 50.070 | 182,446 | -2,396 | 0.01% | 9,135,041 |
| 2012-10-30 | 2012-10-26 | 49.986 | 184,842 | +1,003 | 0.01% | 9,239,583 |
| 2012-10-11 | 2012-10-09 | 49.235 | 183,839 | +1,797 | 0.01% | 9,051,375 |
| 2012-10-05 | 2012-10-03 | 49.569 | 182,042 | +1,798 | 0.01% | 9,023,665 |
| 2012-10-03 | 2012-09-27 | 49.152 | 180,244 | -2,996 | 0.01% | 8,859,333 |
| 2012-09-28 | 2012-09-26 | 48.902 | 183,240 | -1,199 | 0.01% | 8,960,718 |
| 2012-09-26 | 2012-09-24 | 48.902 | 184,439 | +1,199 | 0.01% | 9,019,351 |
| 2012-09-21 | 2012-09-19 | 49.152 | 183,240 | -1,199 | 0.01% | 9,006,592 |
| 2012-09-17 | 2012-09-13 | 47.984 | 184,439 | -2,995 | 0.01% | 8,850,046 |
| 2012-09-13 | 2012-09-11 | 47.733 | 187,434 | -600 | 0.01% | 8,946,832 |
| 2012-09-12 | 2012-09-10 | 47.399 | 188,034 | -2,303 | 0.01% | 8,912,707 |
| 2012-09-10 | 2012-09-06 | 46.732 | 190,337 | -299 | 0.01% | 8,894,799 |
| 2012-08-31 | 2012-08-29 | 46.648 | 190,636 | -899 | 0.01% | 8,892,863 |
| 2012-08-24 | 2012-08-22 | 47.318 | 191,535 | +1,698 | 0.01% | 9,063,098 |
| 2012-08-13 | 2012-08-09 | 46.645 | 189,837 | -1,188 | 0.01% | 8,854,883 |
| 2012-08-02 | 2012-07-31 | 45.634 | 191,025 | +297 | 0.01% | 8,717,294 |
| 2012-07-13 | 2012-07-11 | 45.129 | 190,728 | -433 | 0.01% | 8,607,389 |
| 2012-07-05 | 2012-07-03 | 44.961 | 191,161 | +433 | 0.01% | 8,594,740 |
| 2012-06-04 | 2012-05-31 | 42.182 | 190,728 | +594 | 0.01% | 8,045,340 |
| 2012-05-29 | 2012-05-25 | 42.603 | 190,134 | +2,969 | 0.01% | 8,100,326 |
| 2012-05-16 | 2012-05-14 | 43.782 | 187,165 | -3,017 | 0.01% | 8,194,457 |
| 2012-05-08 | 2012-05-04 | 47.940 | 190,182 | -5,939 | 0.01% | 9,117,402 |
| 2012-05-07 | 2012-05-03 | 47.855 | 196,121 | -2,251 | 0.01% | 9,385,301 |
| 2012-05-04 | 2012-05-02 | 47.855 | 198,372 | -5,830 | 0.01% | 9,493,022 |
| 2012-05-03 | 2012-04-30 | 47.340 | 204,202 | -5,831 | 0.01% | 9,666,939 |
| 2012-05-02 | 2012-04-27 | 46.740 | 210,033 | -5,830 | 0.01% | 9,816,890 |
| 2012-04-20 | 2012-04-18 | 47.083 | 215,863 | -23,320 | 0.01% | 10,163,434 |
| 2012-04-19 | 2012-04-17 | 46.482 | 239,183 | -5,830 | 0.01% | 11,117,816 |
| 2012-04-18 | 2012-04-16 | 46.740 | 245,013 | -25,653 | 0.01% | 11,451,847 |
| 2012-04-16 | 2012-04-12 | 46.054 | 270,666 | +25,653 | 0.01% | 12,465,161 |
| 2012-04-10 | 2012-04-03 | 46.911 | 245,013 | +2,040 | 0.01% | 11,493,872 |
| 2012-04-03 | 2012-03-30 | 47.683 | 242,973 | -87,452 | 0.01% | 11,585,711 |
| 2012-04-02 | 2012-03-29 | 47.169 | 330,425 | -10,494 | 0.01% | 15,585,670 |
| 2012-03-30 | 2012-03-28 | 47.683 | 340,919 | -18,657 | 0.01% | 16,256,083 |
| 2012-03-29 | 2012-03-27 | 47.855 | 359,576 | -42,269 | 0.01% | 17,207,382 |
| 2012-03-28 | 2012-03-26 | 47.426 | 401,845 | -51,013 | 0.01% | 19,057,837 |
| 2012-03-27 | 2012-03-23 | 46.397 | 452,858 | +27,984 | 0.01% | 21,011,120 |
| 2012-03-26 | 2012-03-22 | 47.340 | 424,874 | -32,649 | 0.01% | 20,113,569 |
| 2012-03-22 | 2012-03-20 | 46.740 | 457,523 | +29,151 | 0.01% | 21,384,512 |
| 2012-03-16 | 2012-03-14 | 47.512 | 428,372 | +168,783 | 0.01% | 20,352,640 |
| 2012-03-15 | 2012-03-13 | 47.769 | 259,589 | +29,151 | 0.01% | 12,400,277 |
| 2012-03-13 | 2012-03-09 | 47.769 | 230,438 | +874 | 0.01% | 11,007,766 |
| 2012-03-12 | 2012-03-08 | 47.083 | 229,564 | -23,029 | 0.01% | 10,808,515 |
| 2012-03-09 | 2012-03-07 | 46.740 | 252,593 | -87,452 | 0.01% | 11,806,134 |
| 2012-03-08 | 2012-03-06 | 46.654 | 340,045 | -34,981 | 0.01% | 15,864,456 |
| 2012-03-07 | 2012-03-05 | 46.740 | 375,026 | -11,660 | 0.01% | 17,528,622 |
| 2012-03-01 | 2012-02-28 | 47.083 | 386,686 | +2,040 | 0.01% | 18,206,258 |
| 2012-02-24 | 2012-02-22 | 46.054 | 384,646 | +11,661 | 0.01% | 17,714,358 |
| 2012-02-23 | 2012-02-21 | 46.311 | 372,985 | -3,498 | 0.01% | 17,273,289 |
| 2012-02-22 | 2012-02-20 | 45.968 | 376,483 | +3,206 | 0.01% | 17,306,134 |
| 2012-02-20 | 2012-02-16 | 46.054 | 373,277 | +16,325 | 0.01% | 17,190,773 |
| 2012-02-17 | 2012-02-15 | 46.568 | 356,952 | -26,819 | 0.01% | 16,622,623 |
| 2012-02-16 | 2012-02-14 | 45.453 | 383,771 | +91,533 | 0.01% | 17,443,673 |
| 2012-02-15 | 2012-02-13 | 45.282 | 292,238 | +845 | 0.01% | 13,233,067 |
| 2012-02-03 | 2012-02-01 | 44.767 | 291,393 | -58,301 | 0.01% | 13,044,863 |
| 2012-01-27 | 2012-01-20 | 43.567 | 349,694 | +583 | 0.01% | 15,234,977 |
| 2012-01-26 | 2012-01-19 | 42.966 | 349,111 | +29,150 | 0.01% | 14,999,997 |
| 2012-01-20 | 2012-01-18 | 43.481 | 319,961 | -1,302 | 0.01% | 13,912,171 |
| 2012-01-18 | 2012-01-16 | 43.309 | 321,263 | +1,302 | 0.01% | 13,913,679 |
| 2012-01-09 | 2012-01-05 | 43.395 | 319,961 | -291 | 0.01% | 13,884,731 |
| 2011-12-30 | 2011-12-28 | 43.052 | 320,252 | +291 | 0.01% | 13,787,498 |
| 2011-11-25 | 2011-11-23 | 41.080 | 319,961 | -58,301 | 0.01% | 13,143,846 |
| 2011-11-14 | 2011-11-10 | 43.052 | 378,262 | -1,166 | 0.01% | 16,284,946 |
| 2011-11-11 | 2011-11-09 | 44.338 | 379,428 | -2,915 | 0.01% | 16,823,247 |
| 2011-11-08 | 2011-11-04 | 43.138 | 382,343 | +829 | 0.01% | 16,493,432 |
| 2011-10-28 | 2011-10-26 | 43.481 | 381,514 | -5,830 | 0.01% | 16,588,547 |
| 2011-10-25 | 2011-10-21 | 41.680 | 387,344 | +1,995 | 0.01% | 16,144,441 |
| 2011-10-11 | 2011-10-07 | 41.766 | 385,349 | +325 | 0.01% | 16,094,337 |
| 2011-09-27 | 2011-09-23 | 40.908 | 385,024 | -10,786 | 0.01% | 15,750,563 |
| 2011-08-24 | 2011-08-22 | 44.241 | 395,810 | +3,734 | 0.01% | 17,511,128 |
| 2011-08-22 | 2011-08-18 | 43.982 | 392,076 | -2,887 | 0.01% | 17,244,096 |
| 2011-08-18 | 2011-08-16 | 43.462 | 394,963 | +1,155 | 0.01% | 17,165,901 |
| 2011-08-12 | 2011-08-10 | 40.778 | 393,808 | +7,507 | 0.01% | 16,058,756 |
| 2011-08-11 | 2011-08-09 | 40.259 | 386,301 | +3,177 | 0.01% | 15,551,964 |
| 2011-08-09 | 2011-08-05 | 43.635 | 383,124 | +4,042 | 0.01% | 16,717,694 |
| 2011-08-05 | 2011-08-03 | 45.020 | 379,082 | -668 | 0.01% | 17,066,441 |
| 2011-08-04 | 2011-08-02 | 45.626 | 379,750 | +1,057 | 0.01% | 17,326,660 |
| 2011-08-01 | 2011-07-28 | 45.713 | 378,693 | -5,775 | 0.01% | 17,311,220 |
| 2011-07-19 | 2011-07-15 | 45.626 | 384,468 | +577 | 0.01% | 17,541,926 |
| 2011-07-14 | 2011-07-12 | 46.146 | 383,891 | -5,775 | 0.01% | 17,715,018 |
| 2011-07-13 | 2011-07-11 | 46.492 | 389,666 | +2,888 | 0.01% | 18,116,457 |
| 2011-06-30 | 2011-06-28 | 46.406 | 386,778 | +866 | 0.01% | 17,948,701 |
| 2011-06-28 | 2011-06-24 | 47.185 | 385,912 | +5,775 | 0.01% | 18,209,216 |
| 2011-06-21 | 2011-06-17 | 46.752 | 380,137 | -8,663 | 0.01% | 17,772,166 |
| 2011-06-15 | 2011-06-13 | 47.185 | 388,800 | +578 | 0.01% | 18,345,486 |
| 2011-06-09 | 2011-06-07 | 47.964 | 388,222 | +28,876 | 0.01% | 18,620,716 |
| 2011-06-08 | 2011-06-03 | 48.224 | 359,346 | +69,302 | 0.01% | 17,329,039 |
| 2011-06-03 | 2011-06-01 | 49.782 | 290,044 | -28,876 | 0.01% | 14,439,036 |
| 2011-06-02 | 2011-05-31 | 49.436 | 318,920 | -28,876 | 0.01% | 15,766,102 |
| 2011-05-27 | 2011-05-25 | 48.310 | 347,796 | +94,521 | 0.01% | 16,802,165 |
| 2011-05-18 | 2011-05-16 | 48.830 | 253,275 | +625 | 0.01% | 12,367,385 |
| 2011-05-11 | 2011-05-06 | 48.743 | 252,650 | +57,751 | 0.01% | 12,314,993 |
| 2011-05-04 | 2011-04-29 | 49.003 | 194,899 | +25 | 0.01% | 9,550,641 |
| 2011-04-29 | 2011-04-27 | 49.349 | 194,874 | -289 | 0.01% | 9,616,903 |
| 2011-04-27 | 2011-04-21 | 49.609 | 195,163 | +644 | 0.01% | 9,681,855 |
| 2011-04-20 | 2011-04-18 | 49.782 | 194,519 | -1,169 | 0.01% | 9,683,589 |
| 2011-04-01 | 2011-03-30 | 49.869 | 195,688 | -57,751 | 0.01% | 9,758,726 |
| 2011-03-24 | 2011-03-22 | 48.137 | 253,439 | +3,465 | 0.01% | 12,199,856 |
| 2011-03-17 | 2011-03-15 | 50.487 | 249,974 | +4,043 | 0.01% | 12,620,502 |
| 2011-03-16 | 2011-03-14 | 51.367 | 245,931 | +3,856 | 0.01% | 12,632,696 |
| 2011-03-15 | 2011-03-11 | 51.103 | 242,075 | +2,842 | 0.01% | 12,370,749 |
| 2011-03-14 | 2011-03-10 | 51.543 | 239,233 | -2,274 | 0.01% | 12,330,725 |
| 2011-03-10 | 2011-03-08 | 51.631 | 241,507 | -2,842 | 0.01% | 12,469,175 |
| 2011-03-09 | 2011-03-07 | 50.839 | 244,349 | +2,842 | 0.01% | 12,422,480 |
| 2011-03-08 | 2011-03-04 | 51.103 | 241,507 | -2,842 | 0.01% | 12,341,722 |
| 2011-03-07 | 2011-03-03 | 50.399 | 244,349 | -1,276 | 0.01% | 12,315,019 |
| 2011-02-28 | 2011-02-24 | 49.344 | 245,625 | +56,846 | 0.01% | 12,120,076 |
| 2011-02-17 | 2011-02-15 | 49.432 | 188,779 | +1,137 | 0.01% | 9,331,682 |
| 2011-02-16 | 2011-02-14 | 49.608 | 187,642 | +2,842 | 0.01% | 9,308,486 |
| 2011-02-14 | 2011-02-10 | 49.608 | 184,800 | +569 | 0.01% | 9,167,501 |
| 2011-02-01 | 2011-01-28 | 50.399 | 184,231 | -2,842 | 0.01% | 9,285,114 |
| 2011-01-27 | 2011-01-25 | 50.927 | 187,073 | +1,883 | 0.01% | 9,527,075 |
| 2011-01-25 | 2011-01-21 | 51.455 | 185,190 | +373 | 0.01% | 9,528,912 |
| 2011-01-24 | 2011-01-20 | 52.070 | 184,817 | +1,137 | 0.01% | 9,623,511 |
| 2011-01-19 | 2011-01-17 | 51.983 | 183,680 | +14,780 | 0.01% | 9,548,151 |
| 2011-01-18 | 2011-01-14 | 51.983 | 168,900 | -179 | 0.01% | 8,779,849 |
| 2011-01-13 | 2011-01-11 | 52.070 | 169,079 | -1,137 | 0.01% | 8,804,025 |
| 2011-01-07 | 2011-01-05 | 50.839 | 170,216 | -15 | 0.01% | 8,653,626 |
| 2010-12-22 | 2010-12-20 | 49.344 | 170,231 | +1,137 | 0.01% | 8,399,848 |
| 2010-12-21 | 2010-12-17 | 50.047 | 169,094 | +568 | 0.01% | 8,462,728 |
| 2010-12-20 | 2010-12-16 | 49.872 | 168,526 | +1,137 | 0.01% | 8,404,655 |
| 2010-11-25 | 2010-11-23 | 49.872 | 167,389 | +2,842 | 0.01% | 8,347,951 |
| 2010-11-24 | 2010-11-22 | 51.543 | 164,547 | +2,843 | 0.01% | 8,481,204 |
| 2010-11-16 | 2010-11-12 | 53.742 | 161,704 | -569 | 0.00% | 8,690,242 |
| 2010-11-10 | 2010-11-08 | 54.797 | 162,273 | +319 | 0.00% | 8,892,098 |
| 2010-11-09 | 2010-11-05 | 54.269 | 161,954 | +17,053 | 0.00% | 8,789,148 |
| 2010-11-08 | 2010-11-04 | 54.885 | 144,901 | -284 | 0.00% | 7,952,907 |
| 2010-11-05 | 2010-11-03 | 54.357 | 145,185 | -20,530 | 0.00% | 7,891,874 |
| 2010-11-04 | 2010-11-02 | 52.950 | 165,715 | -1,769 | 0.01% | 8,774,618 |
| 2010-11-03 | 2010-11-01 | 53.126 | 167,484 | +15,349 | 0.01% | 8,897,750 |
| 2010-10-29 | 2010-10-27 | 51.983 | 152,135 | -2,843 | 0.00% | 7,908,362 |
| 2010-10-28 | 2010-10-26 | 52.862 | 154,978 | -1,479 | 0.00% | 8,192,462 |
| 2010-10-26 | 2010-10-22 | 53.126 | 156,457 | -1,137 | 0.00% | 8,311,929 |
| 2010-10-25 | 2010-10-21 | 53.390 | 157,594 | +568 | 0.00% | 8,413,918 |
| 2010-10-22 | 2010-10-20 | 53.566 | 157,026 | -11,266 | 0.00% | 8,411,216 |
| 2010-10-21 | 2010-10-19 | 54.006 | 168,292 | +13,643 | 0.01% | 9,088,700 |
| 2010-10-20 | 2010-10-18 | 52.950 | 154,649 | +4,548 | 0.00% | 8,188,673 |
| 2010-10-19 | 2010-10-15 | 54.269 | 150,101 | -2,208 | 0.00% | 8,145,892 |
| 2010-10-18 | 2010-10-14 | 53.566 | 152,309 | -3,979 | 0.00% | 8,158,546 |
| 2010-10-15 | 2010-10-13 | 53.566 | 156,288 | +6,821 | 0.00% | 8,371,684 |
| 2010-10-14 | 2010-10-12 | 53.742 | 149,467 | -1,990 | 0.00% | 8,032,606 |
| 2010-10-13 | 2010-10-11 | 52.070 | 151,457 | +1,137 | 0.00% | 7,886,439 |
| 2010-10-11 | 2010-10-07 | 52.158 | 150,320 | -2,965 | 0.00% | 7,840,457 |
| 2010-10-08 | 2010-10-06 | 51.895 | 153,285 | +3,410 | 0.00% | 7,954,659 |
| 2010-09-29 | 2010-09-27 | 51.983 | 149,875 | -1,136 | 0.00% | 7,790,881 |
| 2010-09-27 | 2010-09-22 | 50.751 | 151,011 | -11,370 | 0.00% | 7,663,979 |
| 2010-09-20 | 2010-09-16 | 49.784 | 162,381 | -25,580 | 0.00% | 8,083,912 |
| 2010-09-16 | 2010-09-14 | 50.223 | 187,961 | -1,990 | 0.01% | 9,440,039 |
| 2010-09-15 | 2010-09-13 | 50.663 | 189,951 | -376 | 0.01% | 9,623,521 |
| 2010-09-10 | 2010-09-08 | 50.047 | 190,327 | -5,309 | 0.01% | 9,525,386 |
| 2010-09-06 | 2010-09-02 | 49.256 | 195,636 | +1,137 | 0.01% | 9,636,220 |
| 2010-09-03 | 2010-09-01 | 48.992 | 194,499 | +11,370 | 0.01% | 9,528,894 |
| 2010-08-26 | 2010-08-24 | 49.415 | 183,129 | +917 | 0.01% | 9,049,398 |
| 2010-08-20 | 2010-08-18 | 49.592 | 182,212 | +947 | 0.01% | 9,036,299 |
| 2010-08-17 | 2010-08-13 | 49.946 | 181,265 | +912 | 0.01% | 9,053,430 |
| 2010-08-16 | 2010-08-12 | 49.857 | 180,353 | +5,656 | 0.01% | 8,991,936 |
| 2010-08-11 | 2010-08-09 | 51.360 | 174,697 | -1,980 | 0.01% | 8,972,476 |
| 2010-08-10 | 2010-08-06 | 49.327 | 176,677 | +1,415 | 0.01% | 8,714,951 |
| 2010-08-09 | 2010-08-05 | 49.150 | 175,262 | +814 | 0.01% | 8,614,167 |
| 2010-07-29 | 2010-07-27 | 48.797 | 174,448 | +631 | 0.01% | 8,512,474 |
| 2010-07-28 | 2010-07-26 | 48.973 | 173,817 | -848 | 0.01% | 8,512,414 |
| 2010-07-22 | 2010-07-20 | 48.355 | 174,665 | -1,131 | 0.01% | 8,445,861 |
| 2010-07-05 | 2010-06-30 | 47.117 | 175,796 | -19,514 | 0.01% | 8,282,986 |
| 2010-07-02 | 2010-06-29 | 47.382 | 195,310 | +19,514 | 0.01% | 9,254,224 |
| 2010-06-21 | 2010-06-17 | 47.559 | 175,796 | -5,657 | 0.01% | 8,360,688 |
| 2010-06-15 | 2010-06-11 | 46.410 | 181,453 | +511 | 0.01% | 8,421,204 |
| 2010-06-08 | 2010-06-04 | 46.233 | 180,942 | +5,656 | 0.01% | 8,365,498 |
| 2010-05-26 | 2010-05-24 | 46.498 | 175,286 | +1,263 | 0.01% | 8,150,490 |
| 2010-05-05 | 2010-05-03 | 47.647 | 174,023 | +56,561 | 0.01% | 8,291,749 |
| 2010-04-29 | 2010-04-27 | 50.123 | 117,462 | +1,131 | 0.00% | 5,887,504 |
| 2010-04-26 | 2010-04-22 | 50.211 | 116,331 | +1,131 | 0.00% | 5,841,099 |
| 2010-04-14 | 2010-04-12 | 51.625 | 115,200 | +566 | 0.00% | 5,947,248 |
| 2010-04-13 | 2010-04-09 | 52.244 | 114,634 | -1,131 | 0.00% | 5,988,963 |
| 2010-04-12 | 2010-04-08 | 51.360 | 115,765 | -28,281 | 0.00% | 5,945,716 |
| 2010-04-09 | 2010-04-07 | 51.979 | 144,046 | -41 | 0.00% | 7,487,369 |
| 2010-04-01 | 2010-03-30 | 52.067 | 144,087 | -656 | 0.00% | 7,502,238 |
| 2010-03-31 | 2010-03-29 | 51.625 | 144,743 | +656 | 0.00% | 7,472,418 |
| 2010-03-26 | 2010-03-24 | 51.250 | 144,087 | +1,928 | 0.00% | 7,384,512 |
| 2010-03-18 | 2010-03-16 | 50.802 | 142,159 | -2,790 | 0.00% | 7,222,015 |
| 2010-03-11 | 2010-03-09 | 51.161 | 144,949 | +1,674 | 0.00% | 7,415,702 |
| 2010-03-10 | 2010-03-08 | 51.609 | 143,275 | -7,255 | 0.00% | 7,394,245 |
| 2010-03-05 | 2010-03-03 | 50.086 | 150,530 | -558 | 0.00% | 7,539,383 |
| 2010-02-26 | 2010-02-24 | 48.294 | 151,088 | -1,674 | 0.00% | 7,296,586 |
| 2010-02-25 | 2010-02-23 | 48.204 | 152,762 | -1,116 | 0.00% | 7,363,742 |
| 2010-02-10 | 2010-02-08 | 46.950 | 153,878 | -558 | 0.00% | 7,224,516 |
| 2010-02-03 | 2010-02-01 | 45.158 | 154,436 | +558 | 0.00% | 6,973,969 |
| 2010-02-02 | 2010-01-29 | 45.247 | 153,878 | +2,790 | 0.00% | 6,962,558 |
| 2010-01-28 | 2010-01-26 | 45.247 | 151,088 | -54,688 | 0.00% | 6,836,319 |
| 2010-01-07 | 2010-01-05 | 47.398 | 205,776 | +1,116 | 0.01% | 9,753,294 |
| 2009-12-21 | 2009-12-17 | 46.770 | 204,660 | +558 | 0.01% | 9,572,038 |
| 2009-12-11 | 2009-12-09 | 47.218 | 204,102 | -1,116 | 0.01% | 9,637,376 |
| 2009-12-08 | 2009-12-04 | 48.294 | 205,218 | -1,964 | 0.01% | 9,910,719 |
| 2009-12-04 | 2009-12-02 | 48.025 | 207,182 | -155 | 0.01% | 9,949,878 |
| 2009-12-03 | 2009-12-01 | 47.577 | 207,337 | +155 | 0.01% | 9,864,436 |
| 2009-11-26 | 2009-11-24 | 48.025 | 207,182 | +558 | 0.01% | 9,949,878 |
| 2009-11-20 | 2009-11-18 | 48.204 | 206,624 | +558 | 0.01% | 9,960,107 |
| 2009-11-10 | 2009-11-06 | 48.473 | 206,066 | -1,116 | 0.01% | 9,988,598 |
| 2009-11-05 | 2009-11-03 | 47.577 | 207,182 | +279 | 0.01% | 9,857,062 |
| 2009-11-04 | 2009-11-02 | 48.652 | 206,903 | +2,790 | 0.01% | 10,066,247 |
| 2009-10-28 | 2009-10-23 | 50.802 | 204,113 | -11,161 | 0.01% | 10,369,425 |
| 2009-10-27 | 2009-10-22 | 49.906 | 215,274 | +21,764 | 0.01% | 10,743,548 |
| 2009-10-23 | 2009-10-21 | 51.430 | 193,510 | -489 | 0.01% | 9,952,135 |
| 2009-10-22 | 2009-10-20 | 51.430 | 193,999 | +2,791 | 0.01% | 9,977,284 |
| 2009-10-21 | 2009-10-19 | 49.906 | 191,208 | -559 | 0.01% | 9,542,501 |
| 2009-10-13 | 2009-10-09 | 48.921 | 191,767 | -11,718 | 0.01% | 9,381,396 |
| 2009-10-05 | 2009-09-30 | 48.204 | 203,485 | -13,952 | 0.01% | 9,808,794 |
| 2009-09-23 | 2009-09-21 | 47.846 | 217,437 | +13,952 | 0.01% | 10,403,408 |
| 2009-09-22 | 2009-09-18 | 48.114 | 203,485 | +11,718 | 0.01% | 9,790,562 |
| 2009-09-04 | 2009-09-02 | 46.860 | 191,767 | -279 | 0.01% | 8,986,209 |
| 2009-09-02 | 2009-08-31 | 46.681 | 192,046 | +84,823 | 0.01% | 8,964,869 |
| 2009-08-27 | 2009-08-25 | 49.085 | 107,223 | +555 | 0.00% | 5,263,068 |
| 2009-08-12 | 2009-08-10 | 51.067 | 106,668 | +2,776 | 0.00% | 5,447,180 |
| 2009-08-07 | 2009-08-05 | 49.806 | 103,892 | -278 | 0.00% | 5,174,421 |
| 2009-08-04 | 2009-07-31 | 50.616 | 104,170 | +458 | 0.00% | 5,272,705 |
| 2009-08-03 | 2009-07-30 | 50.436 | 103,712 | -1,943 | 0.00% | 5,230,841 |
| 2009-07-31 | 2009-07-29 | 48.995 | 105,655 | -3,331 | 0.00% | 5,176,586 |
| 2009-07-30 | 2009-07-28 | 48.365 | 108,986 | +930 | 0.00% | 5,271,079 |
| 2009-07-28 | 2009-07-24 | 48.095 | 108,056 | +555 | 0.00% | 5,196,904 |
| 2009-07-24 | 2009-07-22 | 47.824 | 107,501 | -2,775 | 0.00% | 5,141,165 |
| 2009-07-23 | 2009-07-21 | 48.004 | 110,276 | +786 | 0.00% | 5,293,741 |
| 2009-07-22 | 2009-07-20 | 47.194 | 109,490 | -1,665 | 0.00% | 5,167,259 |
| 2009-07-21 | 2009-07-17 | 45.843 | 111,155 | +1,110 | 0.00% | 5,095,670 |
| 2009-07-20 | 2009-07-16 | 44.222 | 110,045 | +555 | 0.00% | 4,866,383 |
| 2009-07-17 | 2009-07-15 | 44.762 | 109,490 | -1,665 | 0.00% | 4,901,007 |
| 2009-07-16 | 2009-07-14 | 44.132 | 111,155 | -1,110 | 0.00% | 4,905,458 |
| 2009-06-30 | 2009-06-26 | 43.321 | 112,265 | -1,666 | 0.00% | 4,863,445 |
| 2009-06-25 | 2009-06-23 | 41.340 | 113,931 | +4,441 | 0.00% | 4,709,872 |
| 2009-06-18 | 2009-06-16 | 42.240 | 109,490 | +1,111 | 0.00% | 4,624,894 |
| 2009-06-17 | 2009-06-15 | 43.141 | 108,379 | +580 | 0.00% | 4,675,577 |
| 2009-06-11 | 2009-06-09 | 43.321 | 107,799 | -11,103 | 0.00% | 4,669,973 |
| 2009-06-05 | 2009-06-03 | 45.483 | 118,902 | -1,111 | 0.00% | 5,407,980 |
| 2009-06-04 | 2009-06-02 | 44.222 | 120,013 | +1,111 | 0.00% | 5,307,186 |
| 2009-06-03 | 2009-06-01 | 44.852 | 118,902 | +8,327 | 0.00% | 5,333,018 |
| 2009-06-02 | 2009-05-29 | 44.222 | 110,575 | +555 | 0.00% | 4,889,821 |
| 2009-06-01 | 2009-05-27 | 41.250 | 110,020 | -13,601 | 0.00% | 4,538,284 |
| 2009-05-29 | 2009-05-26 | 39.088 | 123,621 | +2,220 | 0.00% | 4,832,107 |
| 2009-05-27 | 2009-05-25 | 38.368 | 121,401 | +1,666 | 0.00% | 4,657,859 |
| 2009-05-26 | 2009-05-22 | 37.017 | 119,735 | -13,879 | 0.00% | 4,432,181 |
| 2009-05-22 | 2009-05-20 | 37.287 | 133,614 | -5,552 | 0.00% | 4,982,036 |
| 2009-05-20 | 2009-05-18 | 37.827 | 139,166 | +639 | 0.00% | 5,264,255 |
| 2009-05-19 | 2009-05-15 | 37.017 | 138,527 | -361 | 0.00% | 5,127,796 |
| 2009-05-15 | 2009-05-13 | 37.017 | 138,888 | +1,666 | 0.00% | 5,141,159 |
| 2009-05-14 | 2009-05-12 | 37.287 | 137,222 | +5,551 | 0.00% | 5,116,566 |
| 2009-05-12 | 2009-05-08 | 38.548 | 131,671 | +6,107 | 0.00% | 5,075,612 |
| 2009-05-11 | 2009-05-07 | 35.666 | 125,564 | +16,654 | 0.00% | 4,478,317 |
| 2009-05-08 | 2009-05-06 | 34.801 | 108,910 | -1,665 | 0.00% | 3,790,176 |
| 2009-05-07 | 2009-05-05 | 34.477 | 110,575 | +1,665 | 0.00% | 3,812,268 |
| 2009-05-06 | 2009-05-04 | 35.305 | 108,910 | +1,111 | 0.00% | 3,845,106 |
| 2009-04-28 | 2009-04-24 | 36.116 | 107,799 | +1,110 | 0.00% | 3,893,262 |
| 2009-04-21 | 2009-04-17 | 35.017 | 106,689 | -1,110 | 0.00% | 3,735,945 |
| 2009-04-16 | 2009-04-14 | 35.522 | 107,799 | +1,110 | 0.00% | 3,829,183 |
| 2009-04-15 | 2009-04-09 | 35.197 | 106,689 | +1,110 | 0.00% | 3,755,162 |
| 2009-04-01 | 2009-03-30 | 33.760 | 105,579 | +1,926 | 0.00% | 3,564,304 |
| 2009-03-25 | 2009-03-23 | 34.824 | 103,653 | -1,090 | 0.00% | 3,609,586 |
| 2009-03-19 | 2009-03-17 | 32.952 | 104,743 | +1,090 | 0.00% | 3,451,522 |
| 2009-03-13 | 2009-03-11 | 30.934 | 103,653 | -7 | 0.00% | 3,206,408 |
| 2009-03-12 | 2009-03-10 | 30.567 | 103,660 | -2,726 | 0.00% | 3,168,586 |
| 2009-03-11 | 2009-03-09 | 30.017 | 106,386 | -2,180 | 0.00% | 3,193,354 |
| 2009-03-09 | 2009-03-05 | 29.980 | 108,566 | +2,725 | 0.00% | 3,254,807 |
| 2009-03-06 | 2009-03-04 | 30.861 | 105,841 | +2,181 | 0.00% | 3,266,324 |
| 2009-03-03 | 2009-02-27 | 31.888 | 103,660 | -273 | 0.00% | 3,305,524 |
| 2009-02-20 | 2009-02-18 | 32.512 | 103,933 | -2,725 | 0.00% | 3,379,065 |
| 2009-02-19 | 2009-02-17 | 32.218 | 106,658 | +272 | 0.00% | 3,436,349 |
| 2009-02-06 | 2009-02-04 | 33.760 | 106,386 | +273 | 0.00% | 3,591,548 |
| 2009-01-30 | 2009-01-23 | 33.136 | 106,113 | +2,725 | 0.00% | 3,516,136 |
| 2009-01-29 | 2009-01-22 | 32.989 | 103,388 | -545 | 0.00% | 3,410,666 |
| 2009-01-09 | 2009-01-07 | 32.182 | 103,933 | -1,090 | 0.00% | 3,344,740 |
| 2008-12-29 | 2008-12-22 | 32.769 | 105,023 | -1,090 | 0.00% | 3,441,480 |
| 2008-12-17 | 2008-12-15 | 33.943 | 106,113 | -2,725 | 0.00% | 3,601,800 |
| 2008-12-11 | 2008-12-09 | 33.062 | 108,838 | -608 | 0.00% | 3,598,443 |
| 2008-12-10 | 2008-12-08 | 33.576 | 109,446 | +608 | 0.00% | 3,674,771 |
| 2008-12-05 | 2008-12-03 | 31.118 | 108,838 | +5,450 | 0.00% | 3,386,770 |
| 2008-11-25 | 2008-11-21 | 30.824 | 103,388 | -5,450 | 0.00% | 3,186,829 |
| 2008-11-24 | 2008-11-20 | 30.237 | 108,838 | +5,450 | 0.00% | 3,290,918 |
| 2008-11-18 | 2008-11-14 | 30.567 | 103,388 | +545 | 0.00% | 3,160,272 |
| 2008-11-07 | 2008-11-05 | 33.723 | 102,843 | +1,090 | 0.00% | 3,468,164 |
| 2008-10-31 | 2008-10-29 | 28.842 | 101,753 | -2,827 | 0.00% | 2,934,804 |
| 2008-10-30 | 2008-10-28 | 27.411 | 104,580 | +920 | 0.00% | 2,866,676 |
| 2008-10-29 | 2008-10-27 | 24.035 | 103,660 | -54,503 | 0.00% | 2,491,505 |
| 2008-10-28 | 2008-10-24 | 28.586 | 158,163 | +1,362 | 0.01% | 4,521,179 |
| 2008-10-27 | 2008-10-23 | 29.430 | 156,801 | -54,503 | 0.01% | 4,614,584 |
| 2008-10-23 | 2008-10-21 | 30.640 | 211,304 | -1,090 | 0.01% | 6,474,460 |
| 2008-10-22 | 2008-10-20 | 31.705 | 212,394 | -2,453 | 0.01% | 6,733,879 |
| 2008-10-21 | 2008-10-17 | 31.191 | 214,847 | +6,813 | 0.01% | 6,701,277 |
| 2008-10-17 | 2008-10-15 | 35.961 | 208,034 | +103 | 0.01% | 7,481,173 |
| 2008-10-15 | 2008-10-13 | 36.879 | 207,931 | -2,180 | 0.01% | 7,668,221 |
| 2008-10-14 | 2008-10-10 | 33.723 | 210,111 | +2,180 | 0.01% | 7,085,551 |
| 2008-10-10 | 2008-10-08 | 36.787 | 207,931 | -1,090 | 0.01% | 7,649,146 |
| 2008-10-06 | 2008-10-02 | 41.924 | 209,021 | -545 | 0.01% | 8,763,053 |
| 2008-10-03 | 2008-09-30 | 41.557 | 209,566 | -545 | 0.01% | 8,709,001 |
| 2008-09-24 | 2008-09-22 | 44.126 | 210,111 | +2,180 | 0.01% | 9,271,355 |
| 2008-09-22 | 2008-09-18 | 44.034 | 207,931 | -136 | 0.01% | 9,156,085 |
| 2008-09-19 | 2008-09-17 | 44.860 | 208,067 | -168 | 0.01% | 9,333,863 |
| 2008-09-18 | 2008-09-16 | 45.869 | 208,235 | -858 | 0.01% | 9,551,533 |
| 2008-09-17 | 2008-09-12 | 47.153 | 209,093 | -568 | 0.01% | 9,859,433 |
| 2008-09-16 | 2008-09-11 | 47.153 | 209,661 | +368 | 0.01% | 9,886,216 |
| 2008-09-09 | 2008-09-05 | 46.419 | 209,293 | -2,180 | 0.01% | 9,715,263 |
| 2008-08-21 | 2008-08-19 | 45.502 | 211,473 | -273 | 0.01% | 9,622,456 |
| 2008-08-18 | 2008-08-14 | 47.873 | 211,746 | +1,154 | 0.01% | 10,136,877 |
| 2008-08-12 | 2008-08-08 | 46.120 | 210,592 | -1,079 | 0.01% | 9,712,555 |
| 2008-07-21 | 2008-07-17 | 46.028 | 211,671 | -2,168 | 0.01% | 9,742,794 |
| 2008-07-15 | 2008-07-11 | 45.475 | 213,839 | +1,816 | 0.01% | 9,724,235 |
| 2008-07-08 | 2008-07-04 | 44.737 | 212,023 | +16,866 | 0.01% | 9,485,196 |
| 2008-07-07 | 2008-07-03 | 44.921 | 195,157 | +10,842 | 0.01% | 8,766,671 |
| 2008-06-26 | 2008-06-24 | 46.120 | 184,315 | -1,356 | 0.01% | 8,500,653 |
| 2008-06-23 | 2008-06-19 | 47.227 | 185,671 | -1,084 | 0.01% | 8,768,709 |
| 2008-06-20 | 2008-06-18 | 47.781 | 186,755 | +271 | 0.01% | 8,923,261 |
| 2008-06-18 | 2008-06-16 | 48.057 | 186,484 | +335 | 0.01% | 8,961,917 |
| 2008-06-16 | 2008-06-12 | 48.980 | 186,149 | -813 | 0.01% | 9,117,522 |
| 2008-06-12 | 2008-06-10 | 49.072 | 186,962 | -10,841 | 0.01% | 9,174,588 |
| 2008-06-04 | 2008-06-02 | 49.718 | 197,803 | -542 | 0.01% | 9,834,295 |
| 2008-06-03 | 2008-05-30 | 48.518 | 198,345 | +5,421 | 0.01% | 9,623,402 |
| 2008-05-22 | 2008-05-20 | 49.256 | 192,924 | +3,523 | 0.01% | 9,502,746 |
| 2008-05-19 | 2008-05-15 | 49.902 | 189,401 | -6,776 | 0.01% | 9,451,509 |
| 2008-05-16 | 2008-05-14 | 49.810 | 196,177 | +5,421 | 0.01% | 9,771,550 |
| 2008-05-14 | 2008-05-09 | 49.533 | 190,756 | +1,084 | 0.01% | 9,448,744 |
| 2008-05-13 | 2008-05-08 | 49.902 | 189,672 | -827 | 0.01% | 9,465,032 |
| 2008-05-02 | 2008-04-29 | 51.009 | 190,499 | -1,084 | 0.01% | 9,717,162 |
| 2008-04-30 | 2008-04-28 | 50.456 | 191,583 | -5,421 | 0.01% | 9,666,425 |
| 2008-04-29 | 2008-04-25 | 49.902 | 197,004 | +1,085 | 0.01% | 9,830,914 |
| 2008-04-25 | 2008-04-23 | 50.640 | 195,919 | +3,794 | 0.01% | 9,921,344 |
| 2008-04-23 | 2008-04-21 | 49.441 | 192,125 | -3,025 | 0.01% | 9,498,834 |
| 2008-04-22 | 2008-04-18 | 49.533 | 195,150 | +271 | 0.01% | 9,666,393 |
| 2008-04-21 | 2008-04-17 | 49.441 | 194,879 | -873 | 0.01% | 9,634,994 |
| 2008-04-10 | 2008-04-08 | 50.179 | 195,752 | -542 | 0.01% | 9,822,606 |
| 2008-04-09 | 2008-04-07 | 49.994 | 196,294 | +1,084 | 0.01% | 9,813,590 |
| 2008-04-08 | 2008-04-03 | 50.271 | 195,210 | -1,627 | 0.01% | 9,813,415 |
| 2008-04-07 | 2008-04-02 | 51.034 | 196,837 | -8,673 | 0.01% | 10,045,379 |
| 2008-04-03 | 2008-04-01 | 49.821 | 205,510 | -13,748 | 0.01% | 10,238,739 |
| 2008-04-01 | 2008-03-28 | 48.702 | 219,258 | +2,680 | 0.01% | 10,678,204 |
| 2008-03-28 | 2008-03-26 | 48.702 | 216,578 | +24,116 | 0.01% | 10,547,684 |
| 2008-03-26 | 2008-03-20 | 49.075 | 192,462 | +1,072 | 0.01% | 9,445,022 |
| 2008-03-25 | 2008-03-19 | 50.381 | 191,390 | -268 | 0.01% | 9,642,402 |
| 2008-03-20 | 2008-03-18 | 49.541 | 191,658 | +804 | 0.01% | 9,494,973 |
| 2008-03-19 | 2008-03-17 | 48.422 | 190,854 | -804 | 0.01% | 9,241,466 |
| 2008-03-18 | 2008-03-14 | 49.728 | 191,658 | +5,359 | 0.01% | 9,530,735 |
| 2008-03-17 | 2008-03-13 | 50.754 | 186,299 | +2,144 | 0.01% | 9,455,439 |
| 2008-03-14 | 2008-03-12 | 53.926 | 184,155 | +536 | 0.01% | 9,930,786 |
| 2008-03-11 | 2008-03-07 | 52.340 | 183,619 | +536 | 0.01% | 9,610,649 |
| 2008-03-07 | 2008-03-05 | 53.553 | 183,083 | +1,072 | 0.01% | 9,804,652 |
| 2008-03-04 | 2008-02-29 | 54.766 | 182,011 | +535 | 0.01% | 9,967,999 |
| 2008-02-29 | 2008-02-27 | 55.512 | 181,476 | +106,648 | 0.01% | 10,074,150 |
| 2008-02-28 | 2008-02-26 | 53.926 | 74,828 | -536 | 0.00% | 4,035,192 |
| 2008-02-26 | 2008-02-22 | 52.713 | 75,364 | +1,608 | 0.00% | 3,972,690 |
| 2008-02-22 | 2008-02-20 | 53.366 | 73,756 | +1,072 | 0.00% | 3,936,096 |
| 2008-02-19 | 2008-02-15 | 54.859 | 72,684 | -536 | 0.00% | 3,987,387 |
| 2008-02-18 | 2008-02-14 | 53.926 | 73,220 | +1,608 | 0.00% | 3,948,479 |
| 2008-02-15 | 2008-02-13 | 52.620 | 71,612 | -7,503 | 0.00% | 3,768,228 |
| 2008-02-14 | 2008-02-12 | 52.900 | 79,115 | +804 | 0.00% | 4,185,180 |
| 2008-02-13 | 2008-02-11 | 52.340 | 78,311 | -4,824 | 0.00% | 4,098,811 |
| 2008-02-12 | 2008-02-06 | 54.206 | 83,135 | +5,895 | 0.00% | 4,506,426 |
| 2008-02-11 | 2008-02-04 | 55.792 | 77,240 | -11,254 | 0.00% | 4,309,389 |
| 2008-02-05 | 2008-02-01 | 54.393 | 88,494 | +11,254 | 0.00% | 4,813,430 |
| 2008-02-04 | 2008-01-31 | 55.792 | 77,240 | +848 | 0.00% | 4,309,389 |
| 2008-01-31 | 2008-01-29 | 58.031 | 76,392 | -536 | 0.00% | 4,433,131 |
| 2008-01-30 | 2008-01-28 | 58.125 | 76,928 | -32,155 | 0.00% | 4,471,413 |
| 2008-01-29 | 2008-01-25 | 58.311 | 109,083 | +4,356 | 0.00% | 6,360,765 |
| 2008-01-28 | 2008-01-24 | 56.445 | 104,727 | +4,754 | 0.00% | 5,911,345 |
| 2008-01-24 | 2008-01-22 | 52.340 | 99,973 | -38,854 | 0.00% | 5,232,604 |
| 2008-01-22 | 2008-01-18 | 61.390 | 138,827 | +2,680 | 0.00% | 8,522,600 |
| 2008-01-21 | 2008-01-17 | 58.778 | 136,147 | -3,752 | 0.00% | 8,002,411 |
| 2008-01-18 | 2008-01-16 | 58.405 | 139,899 | -1,607 | 0.00% | 8,170,736 |
| 2008-01-17 | 2008-01-15 | 58.498 | 141,506 | +1,072 | 0.00% | 8,277,795 |
| 2008-01-16 | 2008-01-14 | 60.457 | 140,434 | +9,513 | 0.00% | 8,490,231 |
| 2008-01-15 | 2008-01-11 | 58.964 | 130,921 | -8,843 | 0.00% | 7,719,668 |
| 2008-01-14 | 2008-01-10 | 61.017 | 139,764 | -142,554 | 0.00% | 8,527,963 |
| 2008-01-11 | 2008-01-09 | 63.909 | 282,318 | +268 | 0.01% | 18,042,694 |
| 2008-01-10 | 2008-01-08 | 63.536 | 282,050 | +38,854 | 0.01% | 17,920,308 |
| 2008-01-09 | 2008-01-07 | 65.122 | 243,196 | +125,941 | 0.01% | 15,837,408 |
| 2008-01-08 | 2008-01-04 | 59.711 | 117,255 | -11,255 | 0.00% | 7,001,379 |
| 2008-01-07 | 2008-01-03 | 59.338 | 128,510 | +8,575 | 0.00% | 7,625,464 |
| 2008-01-04 | 2008-01-02 | 57.472 | 119,935 | +33,227 | 0.00% | 6,892,851 |
| 2008-01-03 | 2007-12-31 | 53.553 | 86,708 | -32,155 | 0.00% | 4,643,477 |
| 2008-01-02 | 2007-12-27 | 52.340 | 118,863 | +1,072 | 0.00% | 6,221,309 |
| 2007-12-21 | 2007-12-19 | 51.500 | 117,791 | -2,680 | 0.00% | 6,066,294 |
| 2007-12-17 | 2007-12-13 | 50.941 | 120,471 | +16,078 | 0.00% | 6,136,877 |
| 2007-12-14 | 2007-12-12 | 52.247 | 104,393 | +13,397 | 0.00% | 5,454,208 |
| 2007-12-12 | 2007-12-10 | 51.500 | 90,996 | +1,048 | 0.00% | 4,686,338 |
| 2007-12-10 | 2007-12-06 | 50.194 | 89,948 | -4,555 | 0.00% | 4,514,878 |
| 2007-12-06 | 2007-12-04 | 48.702 | 94,503 | +5,359 | 0.00% | 4,602,442 |
| 2007-12-04 | 2007-11-30 | 48.981 | 89,144 | -536 | 0.00% | 4,366,402 |
| 2007-12-03 | 2007-11-29 | 48.515 | 89,680 | -18,757 | 0.00% | 4,350,821 |
| 2007-11-22 | 2007-11-20 | 47.489 | 108,437 | +8,575 | 0.00% | 5,149,529 |
| 2007-11-21 | 2007-11-19 | 47.769 | 99,862 | -10,719 | 0.00% | 4,770,265 |
| 2007-11-19 | 2007-11-15 | 48.515 | 110,581 | +5,360 | 0.00% | 5,364,832 |
| 2007-11-16 | 2007-11-14 | 48.142 | 105,221 | +10,718 | 0.00% | 5,065,524 |
| 2007-11-14 | 2007-11-12 | 46.836 | 94,503 | +5,359 | 0.00% | 4,426,103 |
| 2007-11-13 | 2007-11-09 | 47.209 | 89,144 | +5,359 | 0.00% | 4,208,379 |
| 2007-11-12 | 2007-11-08 | 46.183 | 83,785 | +299 | 0.00% | 3,869,401 |
| 2007-11-05 | 2007-11-01 | 49.448 | 83,486 | -3,215 | 0.00% | 4,128,210 |
| 2007-11-01 | 2007-10-30 | 49.541 | 86,701 | -3,216 | 0.00% | 4,295,274 |
| 2007-10-31 | 2007-10-29 | 50.194 | 89,917 | +12,715 | 0.00% | 4,513,322 |
| 2007-10-30 | 2007-10-26 | 48.048 | 77,202 | +5,216 | 0.00% | 3,709,437 |
| 2007-10-26 | 2007-10-24 | 46.742 | 71,986 | -7,748 | 0.00% | 3,364,790 |
| 2007-10-24 | 2007-10-22 | 45.529 | 79,734 | +1,715 | 0.00% | 3,630,242 |
| 2007-10-18 | 2007-10-16 | 46.929 | 78,019 | -5,359 | 0.00% | 3,661,345 |
| 2007-10-17 | 2007-10-15 | 48.888 | 83,378 | -8,039 | 0.00% | 4,076,196 |
| 2007-10-12 | 2007-10-10 | 46.929 | 91,417 | -27,600 | 0.00% | 4,290,098 |
| 2007-10-10 | 2007-10-08 | 47.769 | 119,017 | +17,686 | 0.00% | 5,685,272 |
| 2007-10-09 | 2007-10-05 | 47.022 | 101,331 | +19,669 | 0.00% | 4,764,805 |
| 2007-10-08 | 2007-10-04 | 48.422 | 81,662 | +454 | 0.00% | 3,954,209 |
| 2007-10-05 | 2007-10-03 | 44.876 | 81,208 | -25,724 | 0.00% | 3,644,317 |
| 2007-10-03 | 2007-09-28 | 43.197 | 106,932 | +26,796 | 0.00% | 4,619,138 |
| 2007-10-02 | 2007-09-27 | 43.104 | 80,136 | -26,796 | 0.00% | 3,454,156 |
| 2007-09-28 | 2007-09-25 | 42.824 | 106,932 | -15,273 | 0.00% | 4,579,232 |
| 2007-09-25 | 2007-09-21 | 43.663 | 122,205 | -2,680 | 0.00% | 5,335,893 |
| 2007-09-24 | 2007-09-20 | 42.824 | 124,885 | -5,895 | 0.00% | 5,348,047 |
| 2007-09-21 | 2007-09-19 | 43.290 | 130,780 | +58,951 | 0.00% | 5,661,501 |
| 2007-09-19 | 2007-09-17 | 42.730 | 71,829 | -14 | 0.00% | 3,069,287 |
| 2007-09-18 | 2007-09-14 | 43.477 | 71,843 | -522 | 0.00% | 3,123,508 |
| 2007-09-17 | 2007-09-13 | 42.544 | 72,365 | +536 | 0.00% | 3,078,688 |
| 2007-09-14 | 2007-09-12 | 43.010 | 71,829 | -3,215 | 0.00% | 3,089,392 |
| 2007-09-12 | 2007-09-10 | 39.838 | 75,044 | +535 | 0.00% | 2,989,621 |
| 2007-09-11 | 2007-09-07 | 39.932 | 74,509 | -3,215 | 0.00% | 2,975,259 |
| 2007-09-10 | 2007-09-06 | 41.144 | 77,724 | -22,509 | 0.00% | 3,197,908 |
| 2007-08-30 | 2007-08-28 | 35.791 | 100,233 | -16,077 | 0.00% | 3,587,443 |
| 2007-08-29 | 2007-08-27 | 35.941 | 116,310 | +3,515 | 0.00% | 4,180,347 |
| 2007-08-28 | 2007-08-24 | 35.716 | 112,795 | -31,919 | 0.00% | 4,028,569 |
| 2007-08-27 | 2007-08-23 | 35.904 | 144,714 | -532 | 0.00% | 5,195,787 |
| 2007-08-23 | 2007-08-21 | 35.227 | 145,246 | +31,919 | 0.00% | 5,116,596 |
| 2007-08-21 | 2007-08-17 | 34.400 | 113,327 | -5,320 | 0.00% | 3,898,449 |
| 2007-08-20 | 2007-08-16 | 34.926 | 118,647 | -37,238 | 0.00% | 4,143,906 |
| 2007-08-15 | 2007-08-13 | 35.528 | 155,885 | -6,384 | 0.01% | 5,538,262 |
| 2007-08-06 | 2007-08-02 | 35.829 | 162,269 | -297 | 0.01% | 5,813,877 |
| 2007-08-02 | 2007-07-31 | 37.069 | 162,566 | +26,599 | 0.01% | 6,026,207 |
| 2007-08-01 | 2007-07-30 | 36.731 | 135,967 | -266 | 0.00% | 4,994,195 |
| 2007-07-30 | 2007-07-26 | 37.220 | 136,233 | +2,163 | 0.00% | 5,070,548 |
| 2007-07-27 | 2007-07-25 | 37.596 | 134,070 | -1,330 | 0.00% | 5,040,446 |
| 2007-07-26 | 2007-07-24 | 37.596 | 135,400 | -1,596 | 0.00% | 5,090,448 |
| 2007-07-25 | 2007-07-23 | 37.558 | 136,996 | -5,319 | 0.00% | 5,145,301 |
| 2007-07-24 | 2007-07-20 | 37.558 | 142,315 | +1,595 | 0.00% | 5,345,072 |
| 2007-07-19 | 2007-07-17 | 37.558 | 140,720 | -10,639 | 0.00% | 5,285,167 |
| 2007-07-18 | 2007-07-16 | 36.581 | 151,359 | -5,320 | 0.01% | 5,536,795 |
| 2007-07-16 | 2007-07-12 | 36.280 | 156,679 | -532 | 0.01% | 5,684,280 |
| 2007-07-13 | 2007-07-11 | 35.941 | 157,211 | +1,330 | 0.01% | 5,650,387 |
| 2007-07-12 | 2007-07-10 | 36.129 | 155,881 | -6,916 | 0.01% | 5,631,887 |
| 2007-07-11 | 2007-07-09 | 35.941 | 162,797 | +10,640 | 0.01% | 5,851,156 |
| 2007-07-05 | 2007-07-03 | 34.588 | 152,157 | +1,560 | 0.01% | 5,262,803 |
| 2007-07-03 | 2007-06-28 | 35.265 | 150,597 | +8 | 0.01% | 5,310,758 |
| 2007-06-26 | 2007-06-22 | 35.340 | 150,589 | 0.01% | 5,321,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy