History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 -910
2023-08-23 2023-08-21 35.811 910 +12 0.00% 32,588
2023-05-29 2023-05-24 43.794 898 +21 0.00% 39,327
2022-08-24 2022-08-22 47.704 877 +9 0.00% 41,836
2022-05-27 2022-05-25 51.206 868 +20 0.00% 44,447
2021-08-25 2021-08-23 53.807 848 +5 0.00% 45,628
2021-05-28 2021-05-26 54.421 843 +19 0.00% 45,877
2020-09-07 2020-09-03 49.507 824 -460 0.00% 40,794
2020-08-20 2020-08-18 49.448 1,284 -412 0.00% 63,492
2020-08-19 2020-08-17 49.143 1,696 +10 0.00% 83,347
2020-08-18 2020-08-14 49.265 1,686 -457 0.00% 83,061
2020-07-31 2020-07-29 46.335 2,143 -8,599 0.00% 99,296
2020-07-29 2020-07-27 46.518 10,742 -915 0.00% 499,697
2020-07-23 2020-07-21 47.556 11,657 -1,350 0.00% 554,359
2020-07-20 2020-07-16 47.861 13,007 -513 0.00% 622,529
2020-07-15 2020-07-13 47.861 13,520 -1,830 0.00% 647,082
2020-07-13 2020-07-09 48.960 15,350 +819 0.00% 751,535
2020-07-10 2020-07-08 50.242 14,531 -1,228 0.00% 730,066
2020-07-07 2020-07-03 50.730 15,759 +457 0.00% 799,459
2020-07-02 2020-06-29 48.105 15,302 +914 0.00% 736,107
2020-06-18 2020-06-16 48.899 14,388 +2,744 0.00% 703,557
2020-06-12 2020-06-10 50.791 11,644 -1,372 0.00% 591,415
2020-05-22 2020-05-20 53.124 13,016 +302 0.00% 691,461
2020-03-17 2020-03-13 50.749 12,714 +800 0.00% 645,222
2020-01-15 2020-01-13 58.874 11,914 -400 0.00% 701,422
2019-11-27 2019-11-25 54.749 12,314 +400 0.00% 674,177
2019-09-09 2019-09-05 58.374 11,914 -1,600 0.00% 695,465
2019-08-21 2019-08-19 61.878 13,514 +69 0.00% 836,213
2019-08-08 2019-08-06 61.689 13,445 +398 0.00% 829,410
2019-06-27 2019-06-25 65.772 13,047 +398 0.00% 858,132
2019-05-24 2019-05-22 62.082 12,649 +247 0.00% 785,278
2019-04-02 2019-03-29 62.274 12,402 -2,342 0.00% 772,328
2019-03-25 2019-03-21 60.481 14,744 -1,560 0.00% 891,725
2019-03-21 2019-03-19 61.378 16,304 +1,560 0.00% 1,000,699
2019-01-08 2019-01-04 52.792 14,744 -1,170 0.00% 778,370
2019-01-04 2019-01-02 51.895 15,914 +1,170 0.00% 825,863
2018-09-06 2018-09-04 51.767 14,744 -3,782 0.00% 763,256
2018-09-05 2018-09-03 51.639 18,526 +3,782 0.00% 956,666
2018-08-22 2018-08-20 52.158 14,744 +93 0.00% 769,019
2018-08-09 2018-08-07 55.188 14,651 -1,049 0.00% 808,564
2018-08-03 2018-08-01 56.026 15,700 -865 0.00% 879,615
2018-08-02 2018-07-31 56.736 16,565 +865 0.00% 939,826
2018-07-11 2018-07-09 55.446 15,700 +20 0.00% 870,505
2018-06-29 2018-06-27 55.446 15,680 +1,551 0.00% 869,397
2018-06-26 2018-06-22 56.026 14,129 -3,102 0.00% 791,598
2018-05-18 2018-05-16 60.725 17,231 +327 0.00% 1,046,347
2018-05-08 2018-05-04 58.162 16,904 -761 0.00% 983,164
2018-04-13 2018-04-11 56.321 17,665 +1,521 0.00% 994,919
2018-04-11 2018-04-09 56.847 16,144 -760 0.00% 917,742
2018-03-19 2018-03-15 57.767 16,904 -761 0.00% 976,499
2018-03-12 2018-03-08 53.890 17,665 +761 0.00% 951,965
2018-03-06 2018-03-02 54.087 16,904 -1,522 0.00% 914,287
2018-02-06 2018-02-02 58.096 18,426 +1,522 0.00% 1,070,475
2018-01-17 2018-01-15 59.542 16,904 +1,521 0.00% 1,006,494
2018-01-05 2018-01-03 60.856 15,383 -1,521 0.00% 936,150
2017-12-27 2017-12-21 59.542 16,904 -1,522 0.00% 1,006,494
2017-12-19 2017-12-15 59.739 18,426 +1,522 0.00% 1,100,749
2017-11-20 2017-11-16 59.410 16,904 -761 0.00% 1,004,272
2017-11-14 2017-11-10 59.147 17,665 -10 0.00% 1,044,839
2017-11-13 2017-11-09 59.410 17,675 +10 0.00% 1,050,077
2017-11-10 2017-11-08 59.410 17,665 -1,522 0.00% 1,049,483
2017-10-10 2017-10-06 59.410 19,187 -45,649 0.00% 1,139,905
2017-09-27 2017-09-25 59.673 64,836 +46,410 0.00% 3,868,970
2017-08-28 2017-08-24 59.607 18,426 +1,522 0.00% 1,098,327
2017-08-24 2017-08-21 59.938 16,904 +93 0.00% 1,013,184
2017-08-16 2017-08-14 59.541 16,811 +756 0.00% 1,000,944
2017-08-15 2017-08-11 58.946 16,055 +757 0.00% 946,382
2017-08-03 2017-08-01 59.541 15,298 -757 0.00% 910,858
2017-08-02 2017-07-31 59.673 16,055 -1,513 0.00% 958,053
2017-07-12 2017-07-10 58.285 17,568 +18 0.00% 1,023,958
2017-06-28 2017-06-26 57.955 17,550 -3,026 0.00% 1,017,110
2017-06-13 2017-06-09 58.285 20,576 +2,270 0.00% 1,199,281
2017-05-24 2017-05-22 58.021 18,306 +1,513 0.00% 1,062,134
2017-05-23 2017-05-19 59.277 16,793 +378 0.00% 995,433
2017-05-19 2017-05-17 69.097 16,415 +999 0.00% 1,134,221
2017-05-18 2017-05-16 67.549 15,416 -1,422 0.00% 1,041,330
2017-04-21 2017-04-19 61.920 16,838 +1,422 0.00% 1,042,602
2017-03-27 2017-03-23 60.160 15,416 -1,422 0.00% 927,434
2017-03-24 2017-03-22 60.301 16,838 -642 0.00% 1,015,352
2017-03-23 2017-03-21 60.934 17,480 +2,064 0.00% 1,065,135
2017-03-22 2017-03-20 60.442 15,416 -711 0.00% 931,773
2017-02-23 2017-02-21 57.487 16,127 +711 0.00% 927,088
2017-02-03 2017-02-01 56.079 15,416 -1,422 0.00% 864,520
2017-01-17 2017-01-13 54.602 16,838 -557 0.00% 919,385
2017-01-10 2017-01-06 53.828 17,395 +557 0.00% 936,335
2017-01-05 2017-01-03 53.969 16,838 +2,843 0.00% 908,722
2016-12-13 2016-12-09 54.743 13,995 -561 0.00% 766,122
2016-12-12 2016-12-08 54.320 14,556 +1,421 0.00% 790,687
2016-12-06 2016-12-02 53.265 13,135 -355 0.00% 699,634
2016-12-05 2016-12-01 53.687 13,490 +561 0.00% 724,239
2016-11-21 2016-11-17 55.235 12,929 +355 0.00% 714,134
2016-11-17 2016-11-15 57.205 12,574 +1,421 0.00% 719,299
2016-10-13 2016-10-11 59.246 11,153 +5 0.00% 660,768
2016-10-04 2016-09-30 60.090 11,148 +711 0.00% 669,885
2016-08-22 2016-08-18 61.012 10,437 +61 0.00% 636,781
2016-08-16 2016-08-12 59.455 10,376 -353 0.00% 616,903
2016-08-15 2016-08-11 59.526 10,729 +706 0.00% 638,650
2016-08-12 2016-08-10 59.313 10,023 +354 0.00% 594,496
2016-08-10 2016-08-08 62.003 9,669 -1,413 0.00% 599,505
2016-07-26 2016-07-22 60.516 11,082 +19 0.00% 670,643
2016-07-20 2016-07-18 59.384 11,063 -353 0.00% 656,965
2016-07-19 2016-07-15 59.596 11,416 +1,413 0.00% 680,352
2016-07-15 2016-07-13 58.605 10,003 +353 0.00% 586,230
2016-07-13 2016-07-11 57.190 9,650 -706 0.00% 551,882
2016-07-11 2016-07-07 56.128 10,356 +706 0.00% 581,263
2016-06-29 2016-06-27 53.863 9,650 +896 0.00% 519,780
2016-06-28 2016-06-24 53.014 8,754 +1,413 0.00% 464,083
2016-06-23 2016-06-21 53.014 7,341 -353 0.00% 389,175
2016-06-17 2016-06-15 52.731 7,694 +353 0.00% 405,710
2016-05-20 2016-05-18 59.276 7,341 +565 0.00% 435,143
2016-03-29 2016-03-23 57.205 6,776 -1,304 0.00% 387,623
2016-03-17 2016-03-15 57.742 8,080 -370 0.00% 466,556
2016-03-16 2016-03-14 57.282 8,450 +370 0.00% 484,033
2016-03-08 2016-03-04 55.748 8,080 +1,304 0.00% 450,446
2016-01-08 2016-01-06 57.205 6,776 -32,602 0.00% 387,623
2016-01-07 2016-01-05 58.279 39,378 +32,602 0.00% 2,294,904
2015-12-10 2015-12-08 55.442 6,776 -3,260 0.00% 375,672
2015-08-26 2015-08-24 52.295 10,036 +73 0.00% 524,836
2015-07-10 2015-07-08 52.604 9,963 -1,084 0.00% 524,097
2015-07-08 2015-07-06 52.759 11,047 +1,084 0.00% 582,827
2015-06-25 2015-06-23 58.475 9,963 -3,236 0.00% 582,586
2015-06-17 2015-06-15 56.698 13,199 -1,481 0.00% 748,361
2015-06-16 2015-06-12 57.162 14,680 +1,481 0.00% 839,136
2015-05-22 2015-05-20 60.339 13,199 +272 0.00% 796,410
2015-05-19 2015-05-15 59.787 12,927 -33,598 0.00% 772,861
2015-05-18 2015-05-14 59.313 46,525 +33,598 0.00% 2,759,551
2015-05-12 2015-05-08 59.234 12,927 +3,170 0.00% 765,723
2015-04-21 2015-04-17 60.812 9,757 -354 0.00% 593,342
2015-04-01 2015-03-30 57.972 10,111 -31,696 0.00% 586,159
2015-02-25 2015-02-23 56.710 41,807 +31,696 0.00% 2,370,894
2015-01-12 2015-01-08 50.874 10,111 +1,062 0.00% 514,385
2014-12-23 2014-12-19 49.454 9,049 +353 0.00% 447,510
2014-11-06 2014-11-04 49.139 8,696 -6 0.00% 427,309
2014-11-05 2014-11-03 49.375 8,702 +6 0.00% 429,663
2014-09-05 2014-09-03 50.242 8,696 +69 0.00% 436,906
2014-09-01 2014-08-28 48.811 8,627 -661 0.00% 421,094
2014-08-20 2014-08-18 48.891 9,288 -3,145 0.00% 454,097
2014-08-05 2014-08-01 48.493 12,433 -28 0.00% 602,916
2014-08-01 2014-07-30 49.050 12,461 +28 0.00% 611,208
2014-07-28 2014-07-24 48.096 12,433 -628 0.00% 597,974
2014-07-04 2014-07-02 47.698 13,061 -1,258 0.00% 622,987
2014-07-03 2014-06-30 47.460 14,319 +314 0.00% 679,576
2014-06-17 2014-06-13 46.824 14,005 -1,258 0.00% 655,767
2014-05-19 2014-05-15 45.870 15,263 -324 0.00% 700,111
2014-05-16 2014-05-14 46.267 15,587 +324 0.00% 721,169
2014-05-12 2014-05-08 46.877 15,263 +354 0.00% 715,485
2014-04-23 2014-04-17 47.528 14,909 -614 0.00% 708,597
2014-04-22 2014-04-16 47.447 15,523 +614 0.00% 736,516
2014-03-24 2014-03-20 44.842 14,909 -12,287 0.00% 668,557
2014-03-20 2014-03-18 45.331 27,196 -738 0.00% 1,232,816
2014-03-19 2014-03-17 45.249 27,934 +738 0.00% 1,263,997
2014-02-14 2014-02-12 45.005 27,196 +614 0.00% 1,223,963
2014-01-13 2014-01-09 46.145 26,582 -729 0.00% 1,226,617
2014-01-07 2014-01-03 46.714 27,311 -614 0.00% 1,275,815
2014-01-03 2013-12-31 47.772 27,925 -62 0.00% 1,334,042
2014-01-02 2013-12-27 47.935 27,987 +62 0.00% 1,341,559
2013-11-20 2013-11-18 48.505 27,925 +614 0.00% 1,354,496
2013-10-10 2013-10-08 49.726 27,311 -71 0.00% 1,358,054
2013-09-13 2013-09-11 49.481 27,382 +71 0.00% 1,354,899
2013-09-06 2013-09-04 48.992 27,311 -5,866 0.00% 1,338,013
2013-08-09 2013-08-07 47.679 33,177 +6,092 0.00% 1,581,836
2013-07-11 2013-07-09 46.448 27,085 +12,186 0.00% 1,258,037
2013-07-04 2013-07-02 46.284 14,899 -12,186 0.00% 689,580
2013-06-10 2013-06-06 47.843 27,085 +12,186 0.00% 1,295,823
2013-05-13 2013-05-09 53.658 14,899 +248 0.00% 799,453
2013-04-24 2013-04-22 51.238 14,651 -1,199 0.00% 750,690
2013-04-23 2013-04-19 50.237 15,850 +1,199 0.00% 796,252
2013-03-22 2013-03-20 51.238 14,651 -23,967 0.00% 750,690
2013-03-20 2013-03-18 51.238 38,618 +11,983 0.00% 1,978,714
2013-03-14 2013-03-12 53.324 26,635 -898 0.00% 1,420,295
2013-03-01 2013-02-27 52.657 27,533 +11,983 0.00% 1,449,799
2013-02-22 2013-02-20 54.326 15,550 -1,198 0.00% 844,766
2013-02-04 2013-01-31 53.408 16,748 -600 0.00% 894,474
2013-01-22 2013-01-18 52.240 17,348 -1,797 0.00% 906,251
2012-12-17 2012-12-13 51.155 19,145 -334 0.00% 979,356
2012-12-14 2012-12-12 51.572 19,479 +334 0.00% 1,004,570
2012-11-22 2012-11-20 50.237 19,145 -399 0.00% 961,782
2012-11-21 2012-11-19 49.986 19,544 +399 0.00% 976,934
2012-09-14 2012-09-12 48.234 19,145 -5,992 0.00% 923,439
2012-09-12 2012-09-10 47.399 25,137 -5,991 0.00% 1,191,480
2012-09-10 2012-09-06 46.732 31,128 +5,991 0.00% 1,454,669
2012-09-04 2012-08-31 46.398 25,137 -1,003 0.00% 1,166,308
2012-09-03 2012-08-30 46.231 26,140 +1,003 0.00% 1,208,482
2012-08-24 2012-08-22 47.318 25,137 +223 0.00% 1,189,438
2012-06-21 2012-06-19 43.445 24,914 -2,969 0.00% 1,082,394
2012-06-18 2012-06-14 41.930 27,883 -1,782 0.00% 1,169,125
2012-06-14 2012-06-12 41.845 29,665 -1,187 0.00% 1,241,346
2012-06-11 2012-06-07 41.845 30,852 +1,781 0.00% 1,291,017
2012-06-07 2012-06-05 42.435 29,071 -594 0.00% 1,233,624
2012-06-06 2012-06-04 42.014 29,665 +1,188 0.00% 1,246,342
2012-06-05 2012-06-01 42.519 28,477 +178 0.00% 1,210,815
2012-06-04 2012-05-31 42.182 28,299 +416 0.00% 1,193,716
2012-05-24 2012-05-22 42.940 27,883 +2,969 0.00% 1,197,297
2012-05-07 2012-05-03 47.855 24,914 +455 0.00% 1,192,251
2012-03-02 2012-02-29 47.340 24,459 -2,066 0.00% 1,157,891
2012-02-14 2012-02-10 45.110 26,525 +2,066 0.00% 1,196,551
2012-01-06 2012-01-04 43.395 24,459 -57 0.00% 1,061,400
2011-12-29 2011-12-23 43.224 24,516 -583 0.00% 1,059,669
2011-10-17 2011-10-13 42.366 25,099 -1,166 0.00% 1,063,343
2011-10-03 2011-09-28 40.822 26,265 +1,166 0.00% 1,072,196
2011-09-26 2011-09-22 42.366 25,099 +583 0.00% 1,063,343
2011-09-15 2011-09-12 42.537 24,516 +583 0.00% 1,042,848
2011-09-07 2011-09-05 43.481 23,933 -1,166 0.00% 1,040,627
2011-09-06 2011-09-02 43.738 25,099 +1,166 0.00% 1,097,783
2011-09-02 2011-08-31 44.767 23,933 -2,332 0.00% 1,071,415
2011-08-31 2011-08-29 43.395 26,265 +1,166 0.00% 1,139,772
2011-08-26 2011-08-24 44.424 25,099 +1,166 0.00% 1,115,003
2011-08-25 2011-08-23 45.886 23,933 -2,332 0.00% 1,098,195
2011-08-24 2011-08-22 44.241 26,265 +248 0.00% 1,161,996
2011-08-22 2011-08-18 43.982 26,017 -1,155 0.00% 1,144,267
2011-08-18 2011-08-16 43.462 27,172 +1,732 0.00% 1,180,951
2011-08-16 2011-08-12 43.722 25,440 -1,155 0.00% 1,112,282
2011-08-15 2011-08-11 42.596 26,595 -2,310 0.00% 1,132,848
2011-08-11 2011-08-09 40.259 28,905 -2,887 0.00% 1,163,677
2011-08-01 2011-07-28 45.713 31,792 +866 0.00% 1,453,310
2011-07-29 2011-07-27 46.059 30,926 -1,155 0.00% 1,424,432
2011-07-28 2011-07-26 46.492 32,081 +7 0.00% 1,491,519
2011-07-26 2011-07-22 46.579 32,074 +1,155 0.00% 1,493,970
2011-07-20 2011-07-18 45.626 30,919 -866 0.00% 1,410,726
2011-07-19 2011-07-15 45.626 31,785 +866 0.00% 1,450,238
2011-07-14 2011-07-12 46.146 30,919 +577 0.00% 1,426,787
2011-07-12 2011-07-08 47.012 30,342 +1,444 0.00% 1,426,430
2011-07-04 2011-06-29 47.098 28,898 -866 0.00% 1,361,047
2011-06-30 2011-06-28 46.406 29,764 +866 0.00% 1,381,219
2011-06-28 2011-06-24 47.185 28,898 -866 0.00% 1,363,549
2011-06-22 2011-06-20 46.146 29,764 +866 0.00% 1,373,488
2011-06-14 2011-06-10 47.358 28,898 +1,184 0.00% 1,368,553
2011-06-08 2011-06-03 48.224 27,714 +866 0.00% 1,336,475
2011-06-03 2011-06-01 49.782 26,848 -866 0.00% 1,336,553
2011-05-03 2011-04-28 49.263 27,714 +866 0.00% 1,365,268
2011-04-18 2011-04-14 49.782 26,848 -384 0.00% 1,336,553
2011-04-14 2011-04-12 49.955 27,232 +384 0.00% 1,360,385
2011-04-08 2011-04-06 50.302 26,848 -2,887 0.00% 1,350,500
2011-04-07 2011-04-04 50.215 29,735 +577 0.00% 1,493,146
2011-04-01 2011-03-30 49.869 29,158 -866 0.00% 1,454,075
2011-03-17 2011-03-15 50.487 30,024 +578 0.00% 1,515,830
2011-03-16 2011-03-14 51.367 29,446 +461 0.00% 1,512,548
2011-03-10 2011-03-08 51.631 28,985 -852 0.00% 1,496,516
2011-03-07 2011-03-03 50.399 29,837 +852 0.00% 1,503,764
2011-03-03 2011-03-01 51.103 28,985 -852 0.00% 1,481,219
2011-02-16 2011-02-14 49.608 29,837 +568 0.00% 1,480,145
2011-02-11 2011-02-09 50.135 29,269 +853 0.00% 1,467,414
2011-02-10 2011-02-08 51.191 28,416 -853 0.00% 1,454,641
2011-02-09 2011-02-07 50.575 29,269 +853 0.00% 1,480,286
2011-02-07 2011-01-31 50.135 28,416 +568 0.00% 1,424,648
2011-01-25 2011-01-21 51.455 27,848 +853 0.00% 1,432,913
2011-01-21 2011-01-19 52.510 26,995 +853 0.00% 1,417,515
2011-01-20 2011-01-18 52.334 26,142 -853 0.00% 1,368,125
2010-12-17 2010-12-15 50.223 26,995 +568 0.00% 1,355,780
2010-12-09 2010-12-07 50.927 26,427 +285 0.00% 1,345,849
2010-12-07 2010-12-03 51.015 26,142 -853 0.00% 1,333,634
2010-11-25 2010-11-23 49.872 26,995 +568 0.00% 1,346,283
2010-11-24 2010-11-22 51.543 26,427 +853 0.00% 1,362,120
2010-11-23 2010-11-19 52.070 25,574 +853 0.00% 1,331,651
2010-11-19 2010-11-17 52.334 24,721 -853 0.00% 1,293,758
2010-11-18 2010-11-16 52.774 25,574 +853 0.00% 1,349,646
2010-11-11 2010-11-09 54.006 24,721 +1,989 0.00% 1,335,071
2010-11-09 2010-11-05 54.269 22,732 +853 0.00% 1,233,652
2010-11-08 2010-11-04 54.885 21,879 -1,052 0.00% 1,200,831
2010-11-05 2010-11-03 54.357 22,931 +1,905 0.00% 1,246,469
2010-10-22 2010-10-20 53.566 21,026 -11,369 0.00% 1,126,273
2010-10-18 2010-10-14 53.566 32,395 +11,369 0.00% 1,735,263
2010-10-14 2010-10-12 53.742 21,026 -1,989 0.00% 1,129,972
2010-10-13 2010-10-11 52.070 23,015 +1,137 0.00% 1,198,402
2010-09-27 2010-09-22 50.751 21,878 +2 0.00% 1,110,333
2010-09-01 2010-08-30 49.168 21,876 -303 0.00% 1,075,597
2010-08-31 2010-08-27 48.464 22,179 +303 0.00% 1,074,889
2010-08-26 2010-08-24 49.415 21,876 +110 0.00% 1,081,012
2010-07-23 2010-07-21 48.178 21,766 -849 0.00% 1,048,639
2010-07-19 2010-07-15 47.736 22,615 +849 0.00% 1,079,546
2010-07-12 2010-07-08 48.443 21,766 -5,657 0.00% 1,054,411
2010-06-18 2010-06-15 47.117 27,423 -848 0.00% 1,292,090
2010-06-07 2010-06-03 46.233 28,271 +848 0.00% 1,307,054
2010-05-20 2010-05-18 47.559 27,423 -848 0.00% 1,304,211
2010-05-18 2010-05-14 47.117 28,271 +848 0.00% 1,332,046
2010-05-17 2010-05-13 48.266 27,423 -848 0.00% 1,323,605
2010-05-05 2010-05-03 47.647 28,271 +848 0.00% 1,347,041
2010-04-19 2010-04-15 51.891 27,423 -1,131 0.00% 1,422,996
2010-04-13 2010-04-09 52.244 28,554 -1,697 0.00% 1,491,781
2010-04-12 2010-04-08 51.360 30,251 +849 0.00% 1,553,698
2010-04-09 2010-04-07 51.979 29,402 +848 0.00% 1,528,287
2010-03-26 2010-03-24 51.250 28,554 -1,515 0.00% 1,463,403
2010-03-25 2010-03-23 50.534 30,069 -4,799 0.00% 1,519,494
2010-03-24 2010-03-22 50.444 34,868 +1,116 0.00% 1,758,881
2010-03-23 2010-03-19 51.250 33,752 -2,790 0.00% 1,729,802
2010-03-19 2010-03-17 51.340 36,542 -1,117 0.00% 1,876,065
2010-03-18 2010-03-16 50.802 37,659 +1,117 0.00% 1,913,167
2010-03-12 2010-03-10 51.609 36,542 -279 0.00% 1,885,887
2010-03-10 2010-03-08 51.609 36,821 -2,233 0.00% 1,900,286
2010-03-09 2010-03-05 50.534 39,054 +2,233 0.00% 1,973,538
2010-03-08 2010-03-04 49.817 36,821 -1,117 0.00% 1,834,304
2010-02-12 2010-02-10 48.204 37,938 -1,116 0.00% 1,828,764
2010-02-08 2010-02-04 46.143 39,054 -837 0.00% 1,802,078
2010-02-05 2010-02-03 45.785 39,891 +837 0.00% 1,826,404
2010-02-04 2010-02-02 45.337 39,054 +279 0.00% 1,770,586
2010-01-28 2010-01-26 45.247 38,775 +837 0.00% 1,754,463
2010-01-21 2010-01-19 48.383 37,938 +1,117 0.00% 1,835,562
2010-01-20 2010-01-18 48.831 36,821 -1,181 0.00% 1,798,014
2010-01-19 2010-01-15 47.846 38,002 +1,181 0.00% 1,818,229
2010-01-13 2010-01-11 48.025 36,821 -2,233 0.00% 1,768,322
2010-01-07 2010-01-05 47.398 39,054 +2,233 0.00% 1,851,067
2009-12-29 2009-12-24 47.756 36,821 +1,116 0.00% 1,758,425
2009-12-21 2009-12-17 46.770 35,705 +31 0.00% 1,669,939
2009-12-18 2009-12-16 47.129 35,674 +279 0.00% 1,681,274
2009-11-27 2009-11-25 48.204 35,395 +279 0.00% 1,706,181
2009-11-20 2009-11-18 48.204 35,116 +1,117 0.00% 1,692,732
2009-10-19 2009-10-15 50.175 33,999 -315 0.00% 1,705,906
2009-10-15 2009-10-13 48.921 34,314 -837 0.00% 1,678,668
2009-10-14 2009-10-12 48.831 35,151 +837 0.00% 1,716,466
2009-09-29 2009-09-25 47.039 34,314 -2,232 0.00% 1,614,104
2009-09-25 2009-09-23 47.398 36,546 +2,232 0.00% 1,732,194
2009-09-23 2009-09-21 47.846 34,314 -56 0.00% 1,641,775
2009-09-14 2009-09-10 48.204 34,370 +315 0.00% 1,656,772
2009-09-08 2009-09-04 49.100 34,055 +279 0.00% 1,672,101
2009-08-27 2009-08-25 49.085 33,776 +175 0.00% 1,657,903
2009-08-17 2009-08-13 50.256 33,601 +5,551 0.00% 1,688,655
2009-08-14 2009-08-12 50.436 28,050 -5,551 0.00% 1,414,736
2009-08-12 2009-08-10 51.067 33,601 -1,111 0.00% 1,715,891
2009-08-11 2009-08-07 48.095 34,712 +6,662 0.00% 1,669,458
2009-07-31 2009-07-29 48.995 28,050 -1,240 0.00% 1,374,315
2009-07-29 2009-07-27 48.275 29,290 -129 0.00% 1,413,965
2009-07-28 2009-07-24 48.095 29,419 +129 0.00% 1,414,893
2009-07-27 2009-07-23 48.365 29,290 -328 0.00% 1,416,603
2009-07-24 2009-07-22 47.824 29,618 +328 0.00% 1,416,461
2009-07-21 2009-07-17 45.843 29,290 -1,110 0.00% 1,342,739
2009-07-20 2009-07-16 44.222 30,400 +1,110 0.00% 1,344,341
2009-07-14 2009-07-10 43.231 29,290 -1,110 0.00% 1,266,237
2009-07-06 2009-07-02 42.420 30,400 -1,110 0.00% 1,289,582
2009-07-03 2009-06-30 41.880 31,510 +1,110 0.00% 1,319,641
2009-06-30 2009-06-26 43.321 30,400 -1,110 0.00% 1,316,962
2009-06-29 2009-06-25 41.970 31,510 +2,220 0.00% 1,322,479
2009-06-26 2009-06-24 42.330 29,290 -1,110 0.00% 1,239,857
2009-06-24 2009-06-22 41.700 30,400 +1,110 0.00% 1,267,678
2009-06-23 2009-06-19 41.610 29,290 +1,111 0.00% 1,218,753
2009-06-19 2009-06-17 42.601 28,179 -1,111 0.00% 1,200,442
2009-06-18 2009-06-16 42.240 29,290 +1,111 0.00% 1,237,219
2009-06-05 2009-06-03 45.483 28,179 -555 0.00% 1,281,656
2009-05-20 2009-05-18 37.827 28,734 -556 0.00% 1,086,926
2009-05-13 2009-05-11 36.476 29,290 +556 0.00% 1,068,388
2009-05-12 2009-05-08 38.548 28,734 -556 0.00% 1,107,629
2009-05-11 2009-05-07 35.666 29,290 -1,110 0.00% 1,044,646
2009-05-07 2009-05-05 34.477 30,400 +1,666 0.00% 1,048,094
2009-04-01 2009-03-30 33.760 28,734 +524 0.00% 970,048
2009-03-26 2009-03-24 34.273 28,210 -4,360 0.00% 966,850
2009-03-19 2009-03-17 32.952 32,570 -1,091 0.00% 1,073,256
2009-03-18 2009-03-16 32.549 33,661 -1,090 0.00% 1,095,620
2009-03-17 2009-03-13 31.228 34,751 +4,361 0.00% 1,085,191
2009-03-13 2009-03-11 30.934 30,390 +1,090 0.00% 940,086
2009-02-09 2009-02-05 32.549 29,300 +1,090 0.00% 953,675
2009-01-13 2009-01-09 33.209 28,210 -1,090 0.00% 936,830
2009-01-12 2009-01-08 32.328 29,300 -1,090 0.00% 947,224
2009-01-09 2009-01-07 32.182 30,390 +1,090 0.00% 978,002
2008-10-31 2008-10-29 28.842 29,300 -545 0.00% 845,083
2008-10-29 2008-10-27 24.035 29,845 -21,802 0.00% 717,335
2008-10-17 2008-10-15 35.961 51,647 -272 0.00% 1,857,293
2008-10-15 2008-10-13 36.879 51,919 -356 0.00% 1,914,704
2008-10-14 2008-10-10 33.723 52,275 -273 0.00% 1,762,864
2008-10-10 2008-10-08 36.787 52,548 -1,090 0.00% 1,933,080
2008-10-09 2008-10-06 39.080 53,638 +272 0.00% 2,096,194
2008-09-26 2008-09-24 43.117 53,366 -1,090 0.00% 2,300,975
2008-09-25 2008-09-23 43.209 54,456 +1,090 0.00% 2,352,968
2008-09-11 2008-09-09 47.612 53,366 -817 0.00% 2,540,864
2008-09-10 2008-09-08 47.429 54,183 +817 0.00% 2,569,821
2008-09-08 2008-09-04 47.153 53,366 -222 0.00% 2,516,385
2008-09-04 2008-09-02 47.520 53,588 -818 0.00% 2,546,517
2008-09-03 2008-09-01 46.328 54,406 -10,901 0.00% 2,520,505
2008-08-19 2008-08-15 47.412 65,307 +818 0.00% 3,096,310
2008-08-18 2008-08-14 47.873 64,489 +351 0.00% 3,087,270
2008-08-15 2008-08-13 48.057 64,138 -813 0.00% 3,082,299
2008-08-08 2008-08-05 44.921 64,951 -2,168 0.00% 2,917,672
2008-07-30 2008-07-28 47.227 67,119 +813 0.00% 3,169,838
2008-07-29 2008-07-25 47.596 66,306 -813 0.00% 3,155,907
2008-07-16 2008-07-14 45.936 67,119 -1,084 0.00% 3,083,163
2008-07-15 2008-07-11 45.475 68,203 -1,084 0.00% 3,101,502
2008-07-07 2008-07-03 44.921 69,287 -542 0.00% 3,112,450
2008-06-25 2008-06-23 46.674 69,829 +2,168 0.00% 3,259,177
2008-06-18 2008-06-16 48.057 67,661 +813 0.00% 3,251,605
2008-06-16 2008-06-12 48.980 66,848 -1,084 0.00% 3,274,195
2008-06-12 2008-06-10 49.072 67,932 -2,168 0.00% 3,333,555
2008-05-26 2008-05-22 48.887 70,100 +1,626 0.00% 3,427,011
2008-05-20 2008-05-16 49.902 68,474 +54 0.00% 3,416,997
2008-05-19 2008-05-15 49.902 68,420 -320 0.00% 3,414,302
2008-05-09 2008-05-07 50.271 68,740 +542 0.00% 3,455,633
2008-05-06 2008-05-02 52.024 68,198 +10,841 0.00% 3,547,908
2008-05-02 2008-04-29 51.009 57,357 +2,168 0.00% 2,925,723
2008-04-30 2008-04-28 50.456 55,189 -12,467 0.00% 2,784,591
2008-04-28 2008-04-24 49.810 67,656 +813 0.00% 3,369,936
2008-04-25 2008-04-23 50.640 66,843 +2,168 0.00% 3,384,932
2008-04-23 2008-04-21 49.441 64,675 +813 0.00% 3,197,590
2008-04-08 2008-04-03 50.271 63,862 -542 0.00% 3,210,411
2008-04-03 2008-04-01 49.821 64,404 +730 0.00% 3,208,680
2008-04-02 2008-03-31 49.821 63,674 -1,072 0.00% 3,172,310
2008-03-28 2008-03-26 48.702 64,746 +1,072 0.00% 3,153,230
2008-03-18 2008-03-14 49.728 63,674 +1,072 0.00% 3,166,370
2008-03-14 2008-03-12 53.926 62,602 +8,039 0.00% 3,375,890
2008-03-13 2008-03-11 53.833 54,563 -268 0.00% 2,937,286
2008-03-11 2008-03-07 52.340 54,831 +536 0.00% 2,869,864
2008-03-06 2008-03-04 53.460 54,295 +21,436 0.00% 2,902,597
2008-03-04 2008-02-29 54.766 32,859 +5,359 0.00% 1,799,553
2008-02-29 2008-02-27 55.512 27,500 -535 0.00% 1,526,588
2008-02-27 2008-02-25 52.620 28,035 +535 0.00% 1,475,203
2008-02-21 2008-02-19 54.486 27,500 +536 0.00% 1,498,366
2008-02-20 2008-02-18 54.579 26,964 +536 0.00% 1,471,677
2008-02-15 2008-02-13 52.620 26,428 +536 0.00% 1,390,643
2008-02-12 2008-02-06 54.206 25,892 -2,679 0.00% 1,403,505
2008-02-05 2008-02-01 54.393 28,571 +804 0.00% 1,554,055
2008-02-04 2008-01-31 55.792 27,767 +2,679 0.00% 1,549,182
2008-01-30 2008-01-28 58.125 25,088 -536 0.00% 1,458,231
2008-01-25 2008-01-23 56.539 25,624 -10,718 0.00% 1,448,745
2008-01-24 2008-01-22 52.340 36,342 -32,155 0.00% 1,902,146
2008-01-23 2008-01-21 59.058 68,497 +536 0.00% 4,045,270
2008-01-21 2008-01-17 58.778 67,961 +1,072 0.00% 3,994,593
2008-01-17 2008-01-15 58.498 66,889 -1,072 0.00% 3,912,862
2008-01-16 2008-01-14 60.457 67,961 -2,680 0.00% 4,108,724
2008-01-15 2008-01-11 58.964 70,641 +268 0.00% 4,165,299
2008-01-14 2008-01-10 61.017 70,373 +2,680 0.00% 4,293,941
2008-01-09 2008-01-07 65.122 67,693 -268 0.00% 4,408,303
2008-01-08 2008-01-04 59.711 67,961 +1,340 0.00% 4,057,999
2008-01-07 2008-01-03 59.338 66,621 +2,411 0.00% 3,953,125
2008-01-04 2008-01-02 57.472 64,210 -268 0.00% 3,690,249
2008-01-03 2007-12-31 53.553 64,478 +1,608 0.00% 3,452,993
2008-01-02 2007-12-27 52.340 62,870 +26,260 0.00% 3,290,626
2007-12-28 2007-12-24 53.740 36,610 +536 0.00% 1,967,408
2007-12-27 2007-12-20 52.154 36,074 -1,072 0.00% 1,881,388
2007-12-17 2007-12-13 50.941 37,146 +2,680 0.00% 1,892,243
2007-12-11 2007-12-07 49.541 34,466 +6,431 0.00% 1,707,488
2007-12-05 2007-12-03 48.795 28,035 +5,359 0.00% 1,367,963
2007-12-04 2007-11-30 48.981 22,676 +5,359 0.00% 1,110,703
2007-12-03 2007-11-29 48.515 17,317 -1,934 0.00% 840,133
2007-11-26 2007-11-22 45.156 19,251 +2,679 0.00% 869,302
2007-11-23 2007-11-21 46.369 16,572 +1,072 0.00% 768,429
2007-11-19 2007-11-15 48.515 15,500 -1,072 0.00% 751,982
2007-11-12 2007-11-08 46.183 16,572 +2,680 0.00% 765,336
2007-11-08 2007-11-06 47.675 13,892 +12 0.00% 662,305
2007-11-07 2007-11-05 46.276 13,880 +804 0.00% 642,308
2007-11-06 2007-11-02 48.235 13,076 +268 0.00% 630,722
2007-11-05 2007-11-01 49.448 12,808 -1,103 0.00% 633,329
2007-11-02 2007-10-31 49.821 13,911 +835 0.00% 693,062
2007-11-01 2007-10-30 49.541 13,076 -32,700 0.00% 647,801
2007-10-31 2007-10-29 50.194 45,776 -3,474 0.00% 2,297,695
2007-10-30 2007-10-26 48.048 49,250 -5,890 0.00% 2,366,387
2007-10-29 2007-10-25 45.250 55,140 +1,608 0.00% 2,495,059
2007-10-23 2007-10-18 47.022 53,532 +1,072 0.00% 2,517,192
2007-10-15 2007-10-11 47.115 52,460 -898 0.00% 2,471,678
2007-10-12 2007-10-10 46.929 53,358 -27,158 0.00% 2,504,031
2007-10-11 2007-10-09 47.769 80,516 +1,796 0.00% 3,846,134
2007-10-10 2007-10-08 47.769 78,720 -536 0.00% 3,760,342
2007-10-09 2007-10-05 47.022 79,256 +4,306 0.00% 3,726,790
2007-10-08 2007-10-04 48.422 74,950 -4,574 0.00% 3,629,203
2007-10-04 2007-10-02 44.037 79,524 -804 0.00% 3,501,970
2007-10-03 2007-09-28 43.197 80,328 +268 0.00% 3,469,926
2007-10-02 2007-09-27 43.104 80,060 +26,750 0.00% 3,450,880
2007-09-28 2007-09-25 42.824 53,310 +11,836 0.00% 2,282,935
2007-09-25 2007-09-21 43.663 41,474 -1,072 0.00% 1,810,898
2007-09-19 2007-09-17 42.730 42,546 +10,718 0.00% 1,818,011
2007-09-14 2007-09-12 43.010 31,828 -536 0.00% 1,368,934
2007-09-13 2007-09-11 42.730 32,364 +10,183 0.00% 1,382,929
2007-09-10 2007-09-06 41.144 22,181 -1,907 0.00% 912,624
2007-09-07 2007-09-05 38.439 24,088 -4,256 0.00% 925,913
2007-08-29 2007-08-27 35.941 28,344 +208 0.00% 1,018,724
2007-08-23 2007-08-21 35.227 28,136 +1,064 0.00% 991,150
2007-08-22 2007-08-20 35.227 27,072 -1,596 0.00% 953,668
2007-08-15 2007-08-13 35.528 28,668 -1,064 0.00% 1,018,513
2007-08-14 2007-08-10 35.565 29,732 -18,619 0.00% 1,057,432
2007-08-13 2007-08-09 36.205 48,351 +18,619 0.00% 1,750,528
2007-08-10 2007-08-08 36.656 29,732 -1,596 0.00% 1,089,848
2007-07-25 2007-07-23 37.558 31,328 +1,862 0.00% 1,176,618
2007-07-19 2007-07-17 37.558 29,466 -22,343 0.00% 1,106,685
2007-07-18 2007-07-16 36.581 51,809 -1,596 0.00% 1,895,202
2007-07-17 2007-07-13 36.167 53,405 -721 0.00% 1,931,498
2007-07-16 2007-07-12 36.280 54,126 +724 0.00% 1,963,680
2007-07-13 2007-07-11 35.941 53,402 +594 0.00% 1,919,344
2007-06-26 2007-06-22 35.340 52,808 0.00% 1,866,229

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top