History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 5,372,034 | +0 | 0.09% | 143,540,748 |
| 2025-10-13 | 2025-10-09 | 26.600 | 5,372,034 | +0 | 0.09% | 142,896,104 |
| 2025-10-10 | 2025-10-08 | 26.240 | 5,372,034 | +0 | 0.09% | 140,962,172 |
| 2025-10-09 | 2025-10-06 | 26.340 | 5,372,034 | +1,000 | 0.09% | 141,499,376 |
| 2025-10-08 | 2025-10-03 | 26.380 | 5,371,034 | +111 | 0.09% | 141,687,877 |
| 2025-10-06 | 2025-10-02 | 26.480 | 5,370,923 | -12,227 | 0.09% | 142,222,041 |
| 2025-10-02 | 2025-09-29 | 26.560 | 5,383,150 | +3,881 | 0.09% | 142,976,464 |
| 2025-09-30 | 2025-09-26 | 26.340 | 5,379,269 | +2,500 | 0.09% | 141,689,945 |
| 2025-09-26 | 2025-09-24 | 26.520 | 5,376,769 | -5,000 | 0.09% | 142,591,914 |
| 2025-09-25 | 2025-09-23 | 26.400 | 5,381,769 | +5,000 | 0.09% | 142,078,702 |
| 2025-09-24 | 2025-09-22 | 26.500 | 5,376,769 | -3,000 | 0.09% | 142,484,378 |
| 2025-09-23 | 2025-09-19 | 26.740 | 5,379,769 | +4,500 | 0.09% | 143,855,023 |
| 2025-09-22 | 2025-09-18 | 26.620 | 5,375,269 | +500 | 0.09% | 143,089,661 |
| 2025-09-19 | 2025-09-17 | 26.740 | 5,374,769 | +1,298 | 0.09% | 143,721,323 |
| 2025-09-18 | 2025-09-16 | 26.740 | 5,373,471 | +224 | 0.09% | 143,686,615 |
| 2025-09-17 | 2025-09-15 | 26.740 | 5,373,247 | -942 | 0.09% | 143,680,625 |
| 2025-09-16 | 2025-09-12 | 26.520 | 5,374,189 | +19,930 | 0.09% | 142,523,492 |
| 2025-09-15 | 2025-09-11 | 26.660 | 5,354,259 | -3,000 | 0.09% | 142,744,545 |
| 2025-09-12 | 2025-09-10 | 26.660 | 5,357,259 | -7,000 | 0.09% | 142,824,525 |
| 2025-09-11 | 2025-09-09 | 26.400 | 5,364,259 | +8,619 | 0.09% | 141,616,438 |
| 2025-09-10 | 2025-09-08 | 26.380 | 5,355,640 | +3,098 | 0.09% | 141,281,783 |
| 2025-09-09 | 2025-09-05 | 26.400 | 5,352,542 | -3,030 | 0.09% | 141,307,109 |
| 2025-09-08 | 2025-09-04 | 26.140 | 5,355,572 | +1,000 | 0.09% | 139,994,652 |
| 2025-09-05 | 2025-09-03 | 26.120 | 5,354,572 | +1,000 | 0.09% | 139,861,421 |
| 2025-09-04 | 2025-09-02 | 26.280 | 5,353,572 | +558 | 0.09% | 140,691,872 |
| 2025-09-03 | 2025-09-01 | 26.360 | 5,353,014 | +1,000 | 0.09% | 141,105,449 |
| 2025-09-02 | 2025-08-29 | 26.360 | 5,352,014 | +39,500 | 0.09% | 141,079,089 |
| 2025-09-01 | 2025-08-28 | 26.640 | 5,312,514 | +72,000 | 0.09% | 141,525,373 |
| 2025-08-29 | 2025-08-27 | 26.720 | 5,240,514 | +10,267 | 0.08% | 140,026,534 |
| 2025-08-28 | 2025-08-26 | 27.807 | 5,230,247 | +21,942 | 0.08% | 145,435,088 |
| 2025-08-27 | 2025-08-25 | 27.847 | 5,208,305 | +91,710 | 0.08% | 145,036,535 |
| 2025-08-26 | 2025-08-22 | 27.766 | 5,116,595 | +5,908 | 0.08% | 142,066,967 |
| 2025-08-25 | 2025-08-21 | 27.685 | 5,110,687 | +49,462 | 0.08% | 141,487,701 |
| 2025-08-22 | 2025-08-20 | 27.725 | 5,061,225 | +15,319 | 0.08% | 140,323,965 |
| 2025-08-21 | 2025-08-19 | 27.746 | 5,045,906 | +985 | 0.08% | 140,001,731 |
| 2025-08-20 | 2025-08-18 | 27.725 | 5,044,921 | +48,248 | 0.08% | 139,871,932 |
| 2025-08-19 | 2025-08-15 | 27.867 | 4,996,673 | +71,938 | 0.08% | 139,244,674 |
| 2025-08-18 | 2025-08-14 | 28.781 | 4,924,735 | -30,960 | 0.08% | 141,741,253 |
| 2025-08-15 | 2025-08-13 | 28.721 | 4,955,695 | -153 | 0.08% | 142,330,354 |
| 2025-08-13 | 2025-08-11 | 28.416 | 4,955,848 | -6,731 | 0.08% | 140,824,833 |
| 2025-08-12 | 2025-08-08 | 28.538 | 4,962,579 | +30,525 | 0.08% | 141,620,887 |
| 2025-08-11 | 2025-08-07 | 28.842 | 4,932,054 | -11,294 | 0.08% | 142,252,438 |
| 2025-08-08 | 2025-08-06 | 28.274 | 4,943,348 | +19,693 | 0.08% | 139,766,784 |
| 2025-08-06 | 2025-08-04 | 28.558 | 4,923,655 | +8,859 | 0.08% | 140,610,090 |
| 2025-08-04 | 2025-07-31 | 28.690 | 4,914,796 | +34,463 | 0.08% | 141,005,971 |
| 2025-08-01 | 2025-07-30 | 29.096 | 4,880,333 | -99,394 | 0.08% | 141,999,769 |
| 2025-07-30 | 2025-07-28 | 28.487 | 4,979,727 | +9,847 | 0.08% | 141,857,387 |
| 2025-07-28 | 2025-07-24 | 28.741 | 4,969,880 | +29,491 | 0.08% | 142,838,702 |
| 2025-07-25 | 2025-07-23 | 28.639 | 4,940,389 | +36,432 | 0.08% | 141,489,369 |
| 2025-07-24 | 2025-07-22 | 28.385 | 4,903,957 | +1,551 | 0.08% | 139,200,893 |
| 2025-07-23 | 2025-07-21 | 28.233 | 4,902,406 | -349 | 0.08% | 138,410,050 |
| 2025-07-22 | 2025-07-18 | 27.878 | 4,902,755 | -1,702 | 0.08% | 136,677,207 |
| 2025-07-21 | 2025-07-17 | 27.878 | 4,904,457 | +2,386 | 0.08% | 136,724,655 |
| 2025-07-18 | 2025-07-16 | 27.928 | 4,902,071 | -27,079 | 0.08% | 136,907,061 |
| 2025-07-17 | 2025-07-15 | 28.132 | 4,929,150 | +173 | 0.08% | 138,664,522 |
| 2025-07-16 | 2025-07-14 | 27.878 | 4,928,977 | -3,265 | 0.08% | 137,408,214 |
| 2025-07-15 | 2025-07-11 | 27.878 | 4,932,242 | +23,894 | 0.08% | 137,499,235 |
| 2025-07-14 | 2025-07-10 | 27.878 | 4,908,348 | +5,416 | 0.08% | 136,833,127 |
| 2025-07-11 | 2025-07-09 | 28.030 | 4,902,932 | +10,453 | 0.08% | 137,429,038 |
| 2025-07-10 | 2025-07-08 | 28.842 | 4,892,479 | +50,218 | 0.08% | 141,110,999 |
| 2025-07-09 | 2025-07-07 | 28.944 | 4,842,261 | +984 | 0.08% | 140,154,359 |
| 2025-07-08 | 2025-07-04 | 28.995 | 4,841,277 | +20,375 | 0.08% | 140,371,713 |
| 2025-07-07 | 2025-07-03 | 29.046 | 4,820,902 | -9,354 | 0.08% | 140,025,745 |
| 2025-07-04 | 2025-07-02 | 29.147 | 4,830,256 | +3,938 | 0.08% | 140,787,988 |
| 2025-07-03 | 2025-06-30 | 28.639 | 4,826,318 | +2,954 | 0.08% | 138,222,454 |
| 2025-07-02 | 2025-06-27 | 28.589 | 4,823,364 | -4,059 | 0.08% | 137,892,928 |
| 2025-06-30 | 2025-06-26 | 28.385 | 4,827,423 | -4,924 | 0.08% | 137,028,443 |
| 2025-06-27 | 2025-06-25 | 28.385 | 4,832,347 | -37,909 | 0.08% | 137,168,213 |
| 2025-06-25 | 2025-06-23 | 28.081 | 4,870,256 | -2,954 | 0.08% | 136,760,438 |
| 2025-06-23 | 2025-06-19 | 27.573 | 4,873,210 | -1,477 | 0.08% | 134,368,824 |
| 2025-06-20 | 2025-06-18 | 27.979 | 4,874,687 | +6,393 | 0.08% | 136,389,801 |
| 2025-06-19 | 2025-06-17 | 28.182 | 4,868,294 | +10,339 | 0.08% | 137,199,757 |
| 2025-06-18 | 2025-06-16 | 28.436 | 4,857,955 | -1,845 | 0.08% | 138,141,789 |
| 2025-06-17 | 2025-06-13 | 28.436 | 4,859,800 | +1,280 | 0.08% | 138,194,253 |
| 2025-06-16 | 2025-06-12 | 28.284 | 4,858,520 | -19,188 | 0.08% | 137,417,724 |
| 2025-06-13 | 2025-06-11 | 28.284 | 4,877,708 | -3,939 | 0.08% | 137,960,435 |
| 2025-06-12 | 2025-06-10 | 28.284 | 4,881,647 | -2,096 | 0.08% | 138,071,845 |
| 2025-06-11 | 2025-06-09 | 28.030 | 4,883,743 | +492 | 0.08% | 136,891,171 |
| 2025-06-10 | 2025-06-06 | 28.030 | 4,883,251 | +4,924 | 0.08% | 136,877,381 |
| 2025-06-09 | 2025-06-05 | 27.878 | 4,878,327 | +793 | 0.08% | 135,996,212 |
| 2025-06-05 | 2025-06-03 | 27.827 | 4,877,534 | -540 | 0.08% | 135,726,429 |
| 2025-06-04 | 2025-06-02 | 27.878 | 4,878,074 | -2,954 | 0.08% | 135,989,159 |
| 2025-06-03 | 2025-05-30 | 27.827 | 4,881,028 | -190 | 0.08% | 135,823,656 |
| 2025-06-02 | 2025-05-29 | 27.878 | 4,881,218 | -27,078 | 0.08% | 136,076,807 |
| 2025-05-30 | 2025-05-28 | 27.471 | 4,908,296 | -1,778 | 0.08% | 134,837,773 |
| 2025-05-29 | 2025-05-27 | 27.370 | 4,910,074 | -28,846 | 0.08% | 134,387,960 |
| 2025-05-28 | 2025-05-26 | 27.116 | 4,938,920 | -2,954 | 0.08% | 133,923,506 |
| 2025-05-27 | 2025-05-23 | 26.811 | 4,941,874 | +43,131 | 0.08% | 132,497,948 |
| 2025-05-26 | 2025-05-22 | 29.116 | 4,898,743 | +2,560 | 0.08% | 142,632,396 |
| 2025-05-23 | 2025-05-21 | 29.326 | 4,896,183 | +157,031 | 0.08% | 143,585,303 |
| 2025-05-22 | 2025-05-20 | 29.274 | 4,739,152 | +9,710 | 0.08% | 138,731,594 |
| 2025-05-21 | 2025-05-19 | 29.169 | 4,729,442 | +5,331 | 0.08% | 137,951,121 |
| 2025-05-20 | 2025-05-16 | 29.116 | 4,724,111 | +26,686 | 0.08% | 137,547,790 |
| 2025-05-19 | 2025-05-15 | 29.064 | 4,697,425 | -4,462 | 0.08% | 136,524,363 |
| 2025-05-16 | 2025-05-14 | 29.274 | 4,701,887 | -5,618 | 0.08% | 137,640,717 |
| 2025-05-15 | 2025-05-13 | 28.906 | 4,707,505 | -10,542 | 0.08% | 136,076,437 |
| 2025-05-14 | 2025-05-12 | 29.011 | 4,718,047 | -11,608 | 0.08% | 136,876,198 |
| 2025-05-13 | 2025-05-09 | 28.277 | 4,729,655 | +27,933 | 0.08% | 133,739,214 |
| 2025-05-12 | 2025-05-08 | 28.224 | 4,701,722 | +779 | 0.08% | 132,702,701 |
| 2025-05-09 | 2025-05-07 | 28.329 | 4,700,943 | -890 | 0.08% | 133,173,951 |
| 2025-05-08 | 2025-05-06 | 28.801 | 4,701,833 | -40,294 | 0.08% | 135,419,150 |
| 2025-05-07 | 2025-05-02 | 28.329 | 4,742,127 | +31,097 | 0.08% | 134,340,661 |
| 2025-05-06 | 2025-04-30 | 28.119 | 4,711,030 | -21,574 | 0.08% | 132,471,117 |
| 2025-05-02 | 2025-04-29 | 27.595 | 4,732,604 | -3,586 | 0.08% | 130,594,970 |
| 2025-04-30 | 2025-04-28 | 27.752 | 4,736,190 | -1,906 | 0.08% | 131,439,327 |
| 2025-04-28 | 2025-04-24 | 27.595 | 4,738,096 | -1,237 | 0.08% | 130,746,520 |
| 2025-04-25 | 2025-04-23 | 27.857 | 4,739,333 | -40,983 | 0.08% | 132,023,817 |
| 2025-04-24 | 2025-04-22 | 27.542 | 4,780,316 | -5,784 | 0.08% | 131,660,788 |
| 2025-04-22 | 2025-04-16 | 26.913 | 4,786,100 | -477 | 0.08% | 128,807,062 |
| 2025-04-16 | 2025-04-14 | 26.703 | 4,786,577 | +1,906 | 0.08% | 127,815,455 |
| 2025-04-15 | 2025-04-11 | 26.073 | 4,784,671 | +954 | 0.08% | 124,752,429 |
| 2025-04-11 | 2025-04-09 | 25.286 | 4,783,717 | +24,303 | 0.08% | 120,963,141 |
| 2025-04-10 | 2025-04-08 | 25.601 | 4,759,414 | +4,881 | 0.08% | 121,846,721 |
| 2025-04-09 | 2025-04-07 | 26.388 | 4,754,533 | -6,803 | 0.08% | 125,463,209 |
| 2025-04-08 | 2025-04-03 | 26.965 | 4,761,336 | -6,447 | 0.08% | 128,390,381 |
| 2025-04-03 | 2025-04-01 | 26.913 | 4,767,783 | +1,048 | 0.08% | 128,314,101 |
| 2025-04-01 | 2025-03-28 | 27.385 | 4,766,735 | -9,530 | 0.08% | 130,536,526 |
| 2025-03-31 | 2025-03-27 | 27.280 | 4,776,265 | -1,848 | 0.08% | 130,296,364 |
| 2025-03-26 | 2025-03-24 | 27.437 | 4,778,113 | +31,379 | 0.08% | 131,098,778 |
| 2025-03-25 | 2025-03-21 | 27.595 | 4,746,734 | -22,231 | 0.08% | 130,984,884 |
| 2025-03-24 | 2025-03-20 | 27.962 | 4,768,965 | -17,089 | 0.08% | 133,349,651 |
| 2025-03-21 | 2025-03-19 | 28.067 | 4,786,054 | +9,706 | 0.08% | 134,329,660 |
| 2025-03-20 | 2025-03-18 | 28.172 | 4,776,348 | -35,264 | 0.08% | 134,558,391 |
| 2025-03-19 | 2025-03-17 | 27.752 | 4,811,612 | -953 | 0.08% | 133,532,448 |
| 2025-03-14 | 2025-03-12 | 27.647 | 4,812,565 | -1,430 | 0.08% | 133,053,947 |
| 2025-03-13 | 2025-03-11 | 28.119 | 4,813,995 | +2,454 | 0.08% | 135,366,426 |
| 2025-03-12 | 2025-03-10 | 27.910 | 4,811,541 | +47,178 | 0.08% | 134,287,739 |
| 2025-03-11 | 2025-03-07 | 27.700 | 4,764,363 | +2,340 | 0.08% | 131,971,242 |
| 2025-03-10 | 2025-03-06 | 27.542 | 4,762,023 | +1,603 | 0.08% | 131,156,957 |
| 2025-03-06 | 2025-03-04 | 27.018 | 4,760,420 | +14,296 | 0.08% | 128,615,420 |
| 2025-03-05 | 2025-03-03 | 27.070 | 4,746,124 | +709 | 0.08% | 128,478,164 |
| 2025-03-04 | 2025-02-28 | 26.650 | 4,745,415 | +953 | 0.08% | 126,467,359 |
| 2025-03-03 | 2025-02-27 | 27.228 | 4,744,462 | +11,913 | 0.08% | 129,179,878 |
| 2025-02-28 | 2025-02-26 | 27.018 | 4,732,549 | -15,446 | 0.08% | 127,862,411 |
| 2025-02-27 | 2025-02-25 | 26.913 | 4,747,995 | -73,468 | 0.08% | 127,781,552 |
| 2025-02-26 | 2025-02-24 | 26.808 | 4,821,463 | -75,770 | 0.08% | 129,252,895 |
| 2025-02-25 | 2025-02-21 | 26.336 | 4,897,233 | -753 | 0.08% | 128,971,878 |
| 2025-02-24 | 2025-02-20 | 26.178 | 4,897,986 | -435 | 0.08% | 128,220,842 |
| 2025-02-21 | 2025-02-19 | 26.178 | 4,898,421 | -9,359 | 0.08% | 128,232,230 |
| 2025-02-20 | 2025-02-18 | 26.178 | 4,907,780 | +41,459 | 0.08% | 128,477,232 |
| 2025-02-19 | 2025-02-17 | 26.336 | 4,866,321 | +75,293 | 0.08% | 128,157,790 |
| 2025-02-18 | 2025-02-14 | 26.283 | 4,791,028 | +953 | 0.08% | 125,923,555 |
| 2025-02-17 | 2025-02-13 | 25.916 | 4,790,075 | +44,319 | 0.08% | 124,139,446 |
| 2025-02-13 | 2025-02-11 | 25.496 | 4,745,756 | +9,530 | 0.08% | 120,999,121 |
| 2025-02-11 | 2025-02-07 | 25.496 | 4,736,226 | -8,577 | 0.08% | 120,756,141 |
| 2025-02-10 | 2025-02-06 | 25.654 | 4,744,803 | -1,376 | 0.08% | 121,721,581 |
| 2025-02-07 | 2025-02-05 | 25.549 | 4,746,179 | -4,959 | 0.08% | 121,258,897 |
| 2025-02-06 | 2025-02-04 | 25.864 | 4,751,138 | -5,583 | 0.08% | 122,881,104 |
| 2025-02-04 | 2025-01-28 | 25.549 | 4,756,721 | +15,133 | 0.08% | 121,528,232 |
| 2025-02-03 | 2025-01-24 | 25.339 | 4,741,588 | -10,539 | 0.08% | 120,146,600 |
| 2025-01-27 | 2025-01-23 | 25.129 | 4,752,127 | -572 | 0.08% | 119,416,432 |
| 2025-01-24 | 2025-01-22 | 25.182 | 4,752,699 | +4,509 | 0.08% | 119,680,140 |
| 2025-01-23 | 2025-01-21 | 25.339 | 4,748,190 | +9,530 | 0.08% | 120,313,887 |
| 2025-01-22 | 2025-01-20 | 25.391 | 4,738,660 | -8,246 | 0.08% | 120,321,005 |
| 2025-01-21 | 2025-01-17 | 25.496 | 4,746,906 | +953 | 0.08% | 121,028,441 |
| 2025-01-20 | 2025-01-16 | 25.339 | 4,745,953 | +6,672 | 0.08% | 120,257,204 |
| 2025-01-17 | 2025-01-15 | 25.129 | 4,739,281 | +10,224 | 0.08% | 119,093,624 |
| 2025-01-16 | 2025-01-14 | 25.391 | 4,729,057 | +40,084 | 0.08% | 120,077,172 |
| 2025-01-15 | 2025-01-13 | 25.339 | 4,688,973 | +25,202 | 0.08% | 118,813,394 |
| 2025-01-14 | 2025-01-10 | 26.441 | 4,663,771 | +2,377 | 0.08% | 123,312,838 |
| 2025-01-13 | 2025-01-09 | 26.493 | 4,661,394 | -2,310 | 0.08% | 123,494,532 |
| 2025-01-10 | 2025-01-08 | 26.546 | 4,663,704 | +14,486 | 0.08% | 123,800,396 |
| 2025-01-09 | 2025-01-07 | 27.018 | 4,649,218 | -2,383 | 0.08% | 125,611,002 |
| 2025-01-08 | 2025-01-06 | 27.332 | 4,651,601 | -155 | 0.08% | 127,139,564 |
| 2025-01-07 | 2025-01-03 | 27.752 | 4,651,756 | +2,383 | 0.08% | 129,096,105 |
| 2025-01-06 | 2025-01-02 | 27.857 | 4,649,373 | +1,429 | 0.08% | 129,517,797 |
| 2025-01-03 | 2024-12-31 | 28.434 | 4,647,944 | +1,907 | 0.08% | 132,160,208 |
| 2024-12-27 | 2024-12-20 | 27.910 | 4,646,037 | -1,907 | 0.08% | 129,668,604 |
| 2024-12-23 | 2024-12-19 | 28.014 | 4,647,944 | +37,647 | 0.08% | 130,209,504 |
| 2024-12-20 | 2024-12-18 | 28.801 | 4,610,297 | +1,430 | 0.08% | 132,782,789 |
| 2024-12-19 | 2024-12-17 | 28.434 | 4,608,867 | +4,641 | 0.08% | 131,049,088 |
| 2024-12-17 | 2024-12-13 | 29.064 | 4,604,226 | +6,672 | 0.08% | 133,815,659 |
| 2024-12-16 | 2024-12-12 | 29.483 | 4,597,554 | -8,101 | 0.08% | 135,551,302 |
| 2024-12-13 | 2024-12-11 | 29.431 | 4,605,655 | -1,542 | 0.08% | 135,548,527 |
| 2024-12-12 | 2024-12-10 | 29.326 | 4,607,197 | -6,029 | 0.08% | 135,110,509 |
| 2024-12-11 | 2024-12-09 | 29.169 | 4,613,226 | -476 | 0.08% | 134,561,265 |
| 2024-12-10 | 2024-12-06 | 28.906 | 4,613,702 | -133 | 0.08% | 133,364,941 |
| 2024-12-06 | 2024-12-04 | 28.854 | 4,613,835 | +2,859 | 0.08% | 133,126,737 |
| 2024-12-03 | 2024-11-29 | 28.592 | 4,610,976 | +10,805 | 0.08% | 131,834,751 |
| 2024-12-02 | 2024-11-28 | 28.329 | 4,600,171 | -1,430 | 0.08% | 130,319,161 |
| 2024-11-29 | 2024-11-27 | 28.539 | 4,601,601 | +691 | 0.08% | 131,325,299 |
| 2024-11-28 | 2024-11-26 | 28.329 | 4,600,910 | +953 | 0.08% | 130,340,096 |
| 2024-11-27 | 2024-11-25 | 28.067 | 4,599,957 | -91,674 | 0.08% | 129,106,496 |
| 2024-11-26 | 2024-11-22 | 28.487 | 4,691,631 | -20,267 | 0.08% | 133,648,539 |
| 2024-11-25 | 2024-11-21 | 28.854 | 4,711,898 | -1,358 | 0.08% | 135,956,229 |
| 2024-11-22 | 2024-11-20 | 28.644 | 4,713,256 | +4,289 | 0.08% | 135,006,355 |
| 2024-11-21 | 2024-11-19 | 28.644 | 4,708,967 | -17,153 | 0.08% | 134,883,501 |
| 2024-11-20 | 2024-11-18 | 28.854 | 4,726,120 | -19,062 | 0.08% | 136,366,588 |
| 2024-11-19 | 2024-11-15 | 28.592 | 4,745,182 | +953 | 0.08% | 135,671,903 |
| 2024-11-18 | 2024-11-14 | 28.749 | 4,744,229 | +5,303 | 0.08% | 136,391,323 |
| 2024-11-15 | 2024-11-13 | 29.221 | 4,738,926 | -19,061 | 0.08% | 138,476,367 |
| 2024-11-14 | 2024-11-12 | 29.431 | 4,757,987 | -10,484 | 0.08% | 140,031,794 |
| 2024-11-13 | 2024-11-11 | 29.588 | 4,768,471 | -29,465 | 0.08% | 141,090,830 |
| 2024-11-12 | 2024-11-08 | 29.588 | 4,797,936 | -1,325 | 0.08% | 141,962,649 |
| 2024-11-11 | 2024-11-07 | 29.851 | 4,799,261 | +187 | 0.08% | 143,260,735 |
| 2024-11-08 | 2024-11-06 | 29.851 | 4,799,074 | +953 | 0.08% | 143,255,153 |
| 2024-11-07 | 2024-11-05 | 30.270 | 4,798,121 | +2,644 | 0.08% | 145,240,438 |
| 2024-11-06 | 2024-11-04 | 30.008 | 4,795,477 | -1,443 | 0.08% | 143,902,514 |
| 2024-11-05 | 2024-11-01 | 29.746 | 4,796,920 | +4,766 | 0.08% | 142,687,548 |
| 2024-11-01 | 2024-10-30 | 29.798 | 4,792,154 | -953 | 0.08% | 142,797,183 |
| 2024-10-30 | 2024-10-28 | 30.060 | 4,793,107 | +1,596 | 0.08% | 144,082,848 |
| 2024-10-29 | 2024-10-25 | 29.903 | 4,791,511 | -324 | 0.08% | 143,280,763 |
| 2024-10-28 | 2024-10-24 | 29.903 | 4,791,835 | +5,719 | 0.08% | 143,290,451 |
| 2024-10-25 | 2024-10-23 | 30.270 | 4,786,116 | -12,306 | 0.08% | 144,877,043 |
| 2024-10-24 | 2024-10-22 | 30.218 | 4,798,422 | -9,530 | 0.08% | 144,997,817 |
| 2024-10-23 | 2024-10-21 | 30.375 | 4,807,952 | +6,195 | 0.08% | 146,042,489 |
| 2024-10-22 | 2024-10-18 | 30.480 | 4,801,757 | +8,101 | 0.08% | 146,358,129 |
| 2024-10-21 | 2024-10-17 | 29.956 | 4,793,656 | -831 | 0.08% | 143,596,387 |
| 2024-10-18 | 2024-10-16 | 30.428 | 4,794,487 | +476 | 0.08% | 145,885,013 |
| 2024-10-17 | 2024-10-15 | 31.162 | 4,794,011 | -3,377 | 0.08% | 149,391,542 |
| 2024-10-16 | 2024-10-14 | 31.529 | 4,797,388 | -1,906 | 0.08% | 151,258,523 |
| 2024-10-15 | 2024-10-10 | 30.900 | 4,799,294 | -15,249 | 0.08% | 148,297,281 |
| 2024-10-14 | 2024-10-09 | 30.218 | 4,814,543 | -10,007 | 0.08% | 145,484,958 |
| 2024-10-10 | 2024-10-08 | 30.323 | 4,824,550 | +101,026 | 0.08% | 146,293,554 |
| 2024-10-09 | 2024-10-07 | 31.949 | 4,723,524 | -29,994 | 0.08% | 150,912,064 |
| 2024-10-08 | 2024-10-04 | 31.529 | 4,753,518 | -21,259 | 0.08% | 149,875,331 |
| 2024-10-07 | 2024-10-03 | 31.267 | 4,774,777 | -5,571 | 0.08% | 149,293,154 |
| 2024-10-04 | 2024-10-02 | 31.949 | 4,780,348 | -19,757 | 0.08% | 152,727,536 |
| 2024-10-03 | 2024-09-30 | 30.795 | 4,800,105 | -8,481 | 0.08% | 147,818,700 |
| 2024-10-02 | 2024-09-27 | 31.320 | 4,808,586 | -4,655 | 0.08% | 150,602,527 |
| 2024-09-30 | 2024-09-26 | 30.165 | 4,813,241 | -5,242 | 0.08% | 145,193,105 |
| 2024-09-27 | 2024-09-25 | 29.746 | 4,818,483 | -17,524 | 0.08% | 143,328,953 |
| 2024-09-26 | 2024-09-24 | 29.274 | 4,836,007 | -2,049 | 0.08% | 141,566,879 |
| 2024-09-25 | 2024-09-23 | 28.801 | 4,838,056 | -95,308 | 0.08% | 139,342,557 |
| 2024-09-24 | 2024-09-20 | 29.221 | 4,933,364 | -1,430 | 0.08% | 144,158,049 |
| 2024-09-23 | 2024-09-19 | 29.221 | 4,934,794 | -4,178 | 0.08% | 144,199,835 |
| 2024-09-20 | 2024-09-17 | 28.696 | 4,938,972 | +3,446 | 0.08% | 141,730,862 |
| 2024-09-17 | 2024-09-13 | 28.067 | 4,935,526 | +3,646 | 0.08% | 138,524,875 |
| 2024-09-13 | 2024-09-11 | 27.910 | 4,931,880 | -2,860 | 0.08% | 137,646,341 |
| 2024-09-12 | 2024-09-10 | 27.700 | 4,934,740 | -1,485 | 0.08% | 136,690,628 |
| 2024-09-11 | 2024-09-09 | 27.752 | 4,936,225 | +10,595 | 0.08% | 136,990,723 |
| 2024-09-10 | 2024-09-05 | 28.067 | 4,925,630 | +3,081 | 0.08% | 138,247,125 |
| 2024-09-04 | 2024-09-02 | 28.172 | 4,922,549 | +10,007 | 0.08% | 138,677,139 |
| 2024-09-03 | 2024-08-30 | 28.906 | 4,912,542 | +3,813 | 0.08% | 142,003,293 |
| 2024-09-02 | 2024-08-29 | 29.116 | 4,908,729 | -4,874 | 0.08% | 142,923,150 |
| 2024-08-30 | 2024-08-28 | 28.749 | 4,913,603 | -7,148 | 0.08% | 141,260,638 |
| 2024-08-29 | 2024-08-27 | 29.931 | 4,920,751 | +11,437 | 0.08% | 147,281,595 |
| 2024-08-28 | 2024-08-26 | 30.090 | 4,909,314 | +33,090 | 0.08% | 147,723,651 |
| 2024-08-26 | 2024-08-22 | 29.558 | 4,876,224 | -7,511 | 0.08% | 144,131,001 |
| 2024-08-23 | 2024-08-21 | 29.611 | 4,883,735 | -2,413 | 0.08% | 144,613,106 |
| 2024-08-22 | 2024-08-20 | 28.972 | 4,886,148 | -6,103 | 0.08% | 141,561,870 |
| 2024-08-21 | 2024-08-19 | 29.238 | 4,892,251 | -24,879 | 0.08% | 143,041,432 |
| 2024-08-20 | 2024-08-16 | 29.238 | 4,917,130 | +1,878 | 0.08% | 143,768,853 |
| 2024-08-19 | 2024-08-15 | 27.800 | 4,915,252 | -2,817 | 0.08% | 136,646,045 |
| 2024-08-14 | 2024-08-12 | 27.587 | 4,918,069 | +2,819 | 0.08% | 135,676,662 |
| 2024-08-08 | 2024-08-06 | 27.161 | 4,915,250 | +4,181 | 0.08% | 133,504,702 |
| 2024-08-07 | 2024-08-05 | 27.428 | 4,911,069 | -10,298 | 0.08% | 134,698,897 |
| 2024-08-06 | 2024-08-02 | 26.842 | 4,921,367 | +830 | 0.08% | 132,098,250 |
| 2024-08-05 | 2024-08-01 | 27.215 | 4,920,537 | -939 | 0.08% | 133,910,359 |
| 2024-08-02 | 2024-07-31 | 26.948 | 4,921,476 | -5,382 | 0.08% | 132,625,386 |
| 2024-08-01 | 2024-07-30 | 26.682 | 4,926,858 | +32,098 | 0.08% | 131,458,461 |
| 2024-07-30 | 2024-07-26 | 26.789 | 4,894,760 | +7,532 | 0.08% | 131,123,388 |
| 2024-07-29 | 2024-07-25 | 27.161 | 4,887,228 | -7,511 | 0.08% | 132,743,587 |
| 2024-07-26 | 2024-07-24 | 27.268 | 4,894,739 | +2,425 | 0.08% | 133,468,959 |
| 2024-07-25 | 2024-07-23 | 26.948 | 4,892,314 | +6,572 | 0.08% | 131,839,520 |
| 2024-07-24 | 2024-07-22 | 27.108 | 4,885,742 | -28,156 | 0.08% | 132,443,023 |
| 2024-07-23 | 2024-07-19 | 26.629 | 4,913,898 | -469 | 0.08% | 130,850,961 |
| 2024-07-22 | 2024-07-18 | 26.895 | 4,914,367 | -2,831 | 0.08% | 132,172,084 |
| 2024-07-19 | 2024-07-17 | 26.469 | 4,917,198 | +5,633 | 0.08% | 130,153,202 |
| 2024-07-18 | 2024-07-16 | 26.309 | 4,911,565 | +9,389 | 0.08% | 129,219,370 |
| 2024-07-17 | 2024-07-15 | 26.575 | 4,902,176 | +34,267 | 0.08% | 130,277,741 |
| 2024-07-16 | 2024-07-12 | 27.587 | 4,867,909 | -17,137 | 0.08% | 134,292,879 |
| 2024-07-15 | 2024-07-11 | 26.735 | 4,885,046 | -939 | 0.08% | 130,602,999 |
| 2024-07-12 | 2024-07-10 | 26.203 | 4,885,985 | -65,719 | 0.08% | 128,025,950 |
| 2024-07-11 | 2024-07-09 | 26.362 | 4,951,704 | +55 | 0.08% | 130,539,110 |
| 2024-07-10 | 2024-07-08 | 26.256 | 4,951,649 | +16,899 | 0.08% | 130,010,235 |
| 2024-07-09 | 2024-07-05 | 26.416 | 4,934,750 | -1,408 | 0.08% | 130,354,974 |
| 2024-07-08 | 2024-07-04 | 26.682 | 4,936,158 | +31,920 | 0.08% | 131,706,604 |
| 2024-07-05 | 2024-07-03 | 26.469 | 4,904,238 | +469 | 0.08% | 129,810,165 |
| 2024-07-04 | 2024-07-02 | 26.309 | 4,903,769 | +5,164 | 0.08% | 129,014,263 |
| 2024-07-03 | 2024-06-28 | 26.256 | 4,898,605 | -5,633 | 0.08% | 128,617,515 |
| 2024-07-02 | 2024-06-27 | 25.936 | 4,904,238 | +12,067 | 0.08% | 127,198,290 |
| 2024-06-28 | 2024-06-26 | 26.256 | 4,892,171 | +17,838 | 0.08% | 128,448,584 |
| 2024-06-27 | 2024-06-25 | 26.043 | 4,874,333 | +1,569 | 0.08% | 126,941,851 |
| 2024-06-26 | 2024-06-24 | 26.096 | 4,872,764 | +10,796 | 0.08% | 127,160,501 |
| 2024-06-25 | 2024-06-21 | 26.096 | 4,861,968 | +6,028 | 0.08% | 126,878,767 |
| 2024-06-21 | 2024-06-19 | 26.789 | 4,855,940 | +939 | 0.08% | 130,083,457 |
| 2024-06-20 | 2024-06-18 | 26.416 | 4,855,001 | +1,117 | 0.08% | 128,248,346 |
| 2024-06-19 | 2024-06-17 | 26.309 | 4,853,884 | +5,540 | 0.08% | 127,701,828 |
| 2024-06-18 | 2024-06-14 | 26.522 | 4,848,344 | +9,042 | 0.08% | 128,588,918 |
| 2024-06-17 | 2024-06-13 | 26.682 | 4,839,302 | -1,878 | 0.08% | 129,122,292 |
| 2024-06-14 | 2024-06-12 | 26.522 | 4,841,180 | +1,986 | 0.08% | 128,398,913 |
| 2024-06-13 | 2024-06-11 | 26.629 | 4,839,194 | +8,450 | 0.08% | 128,861,686 |
| 2024-06-07 | 2024-06-05 | 27.747 | 4,830,744 | +469 | 0.08% | 134,039,414 |
| 2024-06-06 | 2024-06-04 | 28.013 | 4,830,275 | -3,286 | 0.08% | 135,312,642 |
| 2024-06-05 | 2024-06-03 | 27.960 | 4,833,561 | +1,344 | 0.08% | 135,147,271 |
| 2024-06-04 | 2024-05-31 | 28.226 | 4,832,217 | -563 | 0.08% | 136,396,452 |
| 2024-06-03 | 2024-05-30 | 27.587 | 4,832,780 | +14,082 | 0.08% | 133,323,762 |
| 2024-05-30 | 2024-05-28 | 28.333 | 4,818,698 | +104,961 | 0.08% | 136,528,121 |
| 2024-05-29 | 2024-05-27 | 28.812 | 4,713,737 | +79,801 | 0.08% | 135,813,639 |
| 2024-05-28 | 2024-05-24 | 28.173 | 4,633,936 | +9,554 | 0.08% | 130,552,886 |
| 2024-05-27 | 2024-05-23 | 31.335 | 4,624,382 | -721 | 0.08% | 144,906,473 |
| 2024-05-24 | 2024-05-22 | 31.775 | 4,625,103 | +144,433 | 0.08% | 146,963,157 |
| 2024-05-23 | 2024-05-21 | 31.555 | 4,480,670 | -15,461 | 0.08% | 141,388,497 |
| 2024-05-22 | 2024-05-20 | 32.545 | 4,496,131 | -3,269 | 0.08% | 146,325,457 |
| 2024-05-21 | 2024-05-17 | 31.995 | 4,499,400 | -11,983 | 0.08% | 143,958,335 |
| 2024-05-20 | 2024-05-16 | 31.940 | 4,511,383 | -6,821 | 0.08% | 144,093,721 |
| 2024-05-17 | 2024-05-14 | 31.390 | 4,518,204 | -77,793 | 0.08% | 141,827,736 |
| 2024-05-16 | 2024-05-13 | 31.445 | 4,595,997 | -20,990 | 0.08% | 144,522,342 |
| 2024-05-14 | 2024-05-10 | 30.621 | 4,616,987 | -1,130 | 0.08% | 141,375,148 |
| 2024-05-13 | 2024-05-09 | 29.961 | 4,618,117 | -5,055 | 0.08% | 138,363,220 |
| 2024-05-10 | 2024-05-08 | 29.246 | 4,623,172 | +16,035 | 0.08% | 135,210,653 |
| 2024-05-09 | 2024-05-07 | 29.851 | 4,607,137 | +21,828 | 0.08% | 137,527,701 |
| 2024-05-08 | 2024-05-06 | 29.686 | 4,585,309 | +2,144 | 0.08% | 136,119,892 |
| 2024-05-07 | 2024-05-03 | 29.191 | 4,583,165 | +675 | 0.08% | 133,788,641 |
| 2024-05-06 | 2024-05-02 | 28.697 | 4,582,490 | +5,912 | 0.08% | 131,501,666 |
| 2024-05-03 | 2024-04-30 | 28.422 | 4,576,578 | -2,253 | 0.08% | 130,074,043 |
| 2024-05-02 | 2024-04-29 | 28.587 | 4,578,831 | -53,661 | 0.08% | 130,893,230 |
| 2024-04-30 | 2024-04-26 | 27.652 | 4,632,492 | +32,358 | 0.08% | 128,097,865 |
| 2024-04-29 | 2024-04-25 | 27.487 | 4,600,134 | -4,093 | 0.08% | 126,444,433 |
| 2024-04-26 | 2024-04-24 | 27.267 | 4,604,227 | +38,564 | 0.08% | 125,544,482 |
| 2024-04-25 | 2024-04-23 | 26.717 | 4,565,663 | -10,005 | 0.08% | 121,983,011 |
| 2024-04-24 | 2024-04-22 | 26.443 | 4,575,668 | -26,376 | 0.08% | 120,992,600 |
| 2024-04-23 | 2024-04-19 | 25.783 | 4,602,044 | +36,483 | 0.08% | 118,654,124 |
| 2024-04-22 | 2024-04-18 | 25.948 | 4,565,561 | +3,501 | 0.08% | 118,466,450 |
| 2024-04-19 | 2024-04-17 | 26.058 | 4,562,060 | +18,191 | 0.08% | 118,877,198 |
| 2024-04-18 | 2024-04-16 | 26.553 | 4,543,869 | +3,183 | 0.08% | 120,651,343 |
| 2024-04-17 | 2024-04-15 | 27.212 | 4,540,686 | +4,548 | 0.08% | 123,562,275 |
| 2024-04-16 | 2024-04-12 | 27.487 | 4,536,138 | +1,819 | 0.08% | 124,685,367 |
| 2024-04-15 | 2024-04-11 | 28.257 | 4,534,319 | +3,638 | 0.08% | 128,125,159 |
| 2024-04-12 | 2024-04-10 | 28.532 | 4,530,681 | +64,092 | 0.08% | 129,267,714 |
| 2024-04-11 | 2024-04-09 | 28.257 | 4,466,589 | -64 | 0.08% | 126,211,328 |
| 2024-04-09 | 2024-04-05 | 27.762 | 4,466,653 | +7,547 | 0.08% | 124,003,179 |
| 2024-04-08 | 2024-04-03 | 28.092 | 4,459,106 | -1,819 | 0.08% | 125,264,475 |
| 2024-04-05 | 2024-04-02 | 28.587 | 4,460,925 | -3,884 | 0.08% | 127,522,698 |
| 2024-04-03 | 2024-03-28 | 28.367 | 4,464,809 | +2,713 | 0.08% | 126,651,930 |
| 2024-04-02 | 2024-03-27 | 28.752 | 4,462,096 | -9,952 | 0.08% | 128,292,074 |
| 2024-03-28 | 2024-03-26 | 28.752 | 4,472,048 | +2,274 | 0.08% | 128,578,209 |
| 2024-03-27 | 2024-03-25 | 28.147 | 4,469,774 | +3,638 | 0.08% | 125,809,881 |
| 2024-03-26 | 2024-03-22 | 27.982 | 4,466,136 | +2,719 | 0.08% | 124,970,916 |
| 2024-03-22 | 2024-03-20 | 28.147 | 4,463,417 | +9,095 | 0.08% | 125,630,952 |
| 2024-03-21 | 2024-03-19 | 27.872 | 4,454,322 | -676 | 0.08% | 124,150,592 |
| 2024-03-20 | 2024-03-18 | 28.257 | 4,454,998 | -3,386 | 0.08% | 125,883,804 |
| 2024-03-19 | 2024-03-15 | 27.927 | 4,458,384 | +3,614 | 0.08% | 124,508,904 |
| 2024-03-18 | 2024-03-14 | 28.257 | 4,454,770 | +455 | 0.08% | 125,877,362 |
| 2024-03-15 | 2024-03-13 | 28.532 | 4,454,315 | +24,557 | 0.08% | 127,088,868 |
| 2024-03-14 | 2024-03-12 | 28.971 | 4,429,758 | -8,887 | 0.08% | 128,336,397 |
| 2024-03-13 | 2024-03-11 | 28.367 | 4,438,645 | -27,286 | 0.08% | 125,909,744 |
| 2024-03-12 | 2024-03-08 | 27.707 | 4,465,931 | +9,095 | 0.08% | 123,737,624 |
| 2024-03-11 | 2024-03-07 | 27.542 | 4,456,836 | +27,286 | 0.08% | 122,750,595 |
| 2024-03-08 | 2024-03-06 | 27.597 | 4,429,550 | +1,364 | 0.08% | 122,242,593 |
| 2024-03-07 | 2024-03-05 | 27.157 | 4,428,186 | -1,819 | 0.08% | 120,257,461 |
| 2024-03-06 | 2024-03-04 | 27.817 | 4,430,005 | +6,367 | 0.08% | 123,229,294 |
| 2024-03-05 | 2024-03-01 | 28.257 | 4,423,638 | +1,015 | 0.08% | 124,997,672 |
| 2024-03-04 | 2024-02-29 | 28.587 | 4,422,623 | +9,095 | 0.08% | 126,427,774 |
| 2024-03-01 | 2024-02-28 | 29.301 | 4,413,528 | +6,821 | 0.08% | 129,321,973 |
| 2024-02-27 | 2024-02-23 | 28.971 | 4,406,707 | -74,504 | 0.08% | 127,668,577 |
| 2024-02-26 | 2024-02-22 | 29.686 | 4,481,211 | -4,547 | 0.08% | 133,029,629 |
| 2024-02-23 | 2024-02-21 | 29.191 | 4,485,758 | -4,517 | 0.08% | 130,945,202 |
| 2024-02-21 | 2024-02-19 | 27.707 | 4,490,275 | +5,457 | 0.08% | 124,412,124 |
| 2024-02-20 | 2024-02-16 | 27.927 | 4,484,818 | -3,078 | 0.08% | 125,247,124 |
| 2024-02-19 | 2024-02-15 | 27.377 | 4,487,896 | +1,030 | 0.08% | 122,865,897 |
| 2024-02-16 | 2024-02-14 | 27.652 | 4,486,866 | +85,820 | 0.08% | 124,071,008 |
| 2024-02-15 | 2024-02-09 | 28.092 | 4,401,046 | +8,186 | 0.08% | 123,633,463 |
| 2024-02-14 | 2024-02-07 | 28.861 | 4,392,860 | -157 | 0.08% | 126,784,421 |
| 2024-02-08 | 2024-02-06 | 28.752 | 4,393,017 | -10,004 | 0.08% | 126,305,947 |
| 2024-02-07 | 2024-02-05 | 28.312 | 4,403,021 | +909 | 0.08% | 124,657,156 |
| 2024-02-06 | 2024-02-02 | 28.147 | 4,402,112 | +5,457 | 0.08% | 123,905,412 |
| 2024-02-05 | 2024-02-01 | 27.762 | 4,396,655 | +2,274 | 0.08% | 122,059,895 |
| 2024-02-02 | 2024-01-31 | 27.927 | 4,394,381 | +2,729 | 0.08% | 122,721,498 |
| 2024-01-31 | 2024-01-29 | 28.971 | 4,391,652 | -5,458 | 0.08% | 127,232,412 |
| 2024-01-30 | 2024-01-26 | 28.477 | 4,397,110 | -2,996 | 0.08% | 125,214,988 |
| 2024-01-26 | 2024-01-24 | 29.191 | 4,400,106 | +5,457 | 0.08% | 128,444,906 |
| 2024-01-25 | 2024-01-23 | 28.587 | 4,394,649 | -804 | 0.08% | 125,628,092 |
| 2024-01-24 | 2024-01-22 | 28.147 | 4,395,453 | +1,364 | 0.08% | 123,717,982 |
| 2024-01-23 | 2024-01-19 | 28.422 | 4,394,089 | +2,729 | 0.08% | 124,887,399 |
| 2024-01-22 | 2024-01-18 | 28.422 | 4,391,360 | +2,273 | 0.08% | 124,809,836 |
| 2024-01-19 | 2024-01-17 | 28.477 | 4,389,087 | +24,186 | 0.08% | 124,986,520 |
| 2024-01-18 | 2024-01-16 | 29.796 | 4,364,901 | +455 | 0.08% | 130,056,754 |
| 2024-01-17 | 2024-01-15 | 30.401 | 4,364,446 | -7,572 | 0.08% | 132,682,450 |
| 2024-01-15 | 2024-01-11 | 30.511 | 4,372,018 | +6,367 | 0.08% | 133,393,341 |
| 2024-01-12 | 2024-01-10 | 30.236 | 4,365,651 | +12,278 | 0.08% | 131,999,088 |
| 2024-01-11 | 2024-01-09 | 30.566 | 4,353,373 | +724 | 0.08% | 133,063,793 |
| 2024-01-10 | 2024-01-08 | 30.731 | 4,352,649 | +2,274 | 0.08% | 133,759,514 |
| 2024-01-09 | 2024-01-05 | 30.896 | 4,350,375 | -909 | 0.08% | 134,407,108 |
| 2024-01-08 | 2024-01-04 | 31.060 | 4,351,284 | +1,819 | 0.08% | 135,152,818 |
| 2024-01-05 | 2024-01-03 | 31.445 | 4,349,465 | +5,911 | 0.08% | 136,770,078 |
| 2024-01-04 | 2024-01-02 | 32.820 | 4,343,554 | +882 | 0.08% | 142,553,795 |
| 2024-01-03 | 2023-12-29 | 33.314 | 4,342,672 | +1,364 | 0.08% | 144,673,464 |
| 2024-01-02 | 2023-12-28 | 33.149 | 4,341,308 | -9,383 | 0.08% | 143,912,043 |
| 2023-12-28 | 2023-12-22 | 32.600 | 4,350,691 | -1,968 | 0.08% | 141,831,325 |
| 2023-12-22 | 2023-12-20 | 32.270 | 4,352,659 | -924 | 0.08% | 140,459,776 |
| 2023-12-21 | 2023-12-19 | 32.215 | 4,353,583 | +1,514 | 0.08% | 140,250,259 |
| 2023-12-20 | 2023-12-18 | 31.940 | 4,352,069 | +1,819 | 0.08% | 139,005,227 |
| 2023-12-19 | 2023-12-15 | 32.765 | 4,350,250 | +10,830 | 0.08% | 142,534,403 |
| 2023-12-18 | 2023-12-14 | 31.720 | 4,339,420 | -3,670 | 0.08% | 137,646,992 |
| 2023-12-12 | 2023-12-08 | 30.676 | 4,343,090 | -4,092 | 0.08% | 133,227,002 |
| 2023-12-11 | 2023-12-07 | 30.676 | 4,347,182 | -13,643 | 0.08% | 133,352,527 |
| 2023-12-08 | 2023-12-06 | 30.950 | 4,360,825 | -3,232 | 0.08% | 134,969,699 |
| 2023-12-07 | 2023-12-05 | 30.236 | 4,364,057 | +13,643 | 0.08% | 131,950,892 |
| 2023-12-06 | 2023-12-04 | 30.676 | 4,350,414 | -11,807 | 0.08% | 133,451,670 |
| 2023-12-04 | 2023-11-30 | 30.786 | 4,362,221 | +6,821 | 0.08% | 134,293,477 |
| 2023-12-01 | 2023-11-29 | 30.896 | 4,355,400 | +35,516 | 0.08% | 134,562,358 |
| 2023-11-30 | 2023-11-28 | 31.885 | 4,319,884 | +2,274 | 0.08% | 137,739,755 |
| 2023-11-29 | 2023-11-27 | 32.270 | 4,317,610 | +76 | 0.08% | 139,328,749 |
| 2023-11-28 | 2023-11-24 | 32.600 | 4,317,534 | +5,296 | 0.08% | 140,750,416 |
| 2023-11-24 | 2023-11-22 | 32.765 | 4,312,238 | +10,683 | 0.08% | 141,288,954 |
| 2023-11-23 | 2023-11-21 | 32.600 | 4,301,555 | +11,085 | 0.08% | 140,229,505 |
| 2023-11-22 | 2023-11-20 | 32.985 | 4,290,470 | +718 | 0.08% | 141,519,194 |
| 2023-11-21 | 2023-11-17 | 32.545 | 4,289,752 | +2,557 | 0.08% | 139,608,904 |
| 2023-11-20 | 2023-11-16 | 33.094 | 4,287,195 | +27,285 | 0.08% | 141,882,540 |
| 2023-11-17 | 2023-11-15 | 33.479 | 4,259,910 | -2,631 | 0.08% | 142,618,854 |
| 2023-11-15 | 2023-11-13 | 32.105 | 4,262,541 | +909 | 0.08% | 136,848,690 |
| 2023-11-14 | 2023-11-10 | 31.500 | 4,261,632 | +157 | 0.08% | 134,242,427 |
| 2023-11-13 | 2023-11-09 | 31.995 | 4,261,475 | +2,517 | 0.08% | 136,345,923 |
| 2023-11-10 | 2023-11-08 | 32.380 | 4,258,958 | +105 | 0.08% | 137,904,322 |
| 2023-11-09 | 2023-11-07 | 32.435 | 4,258,853 | -1,819 | 0.08% | 138,135,050 |
| 2023-11-08 | 2023-11-06 | 33.314 | 4,260,672 | -14,552 | 0.08% | 141,941,684 |
| 2023-11-07 | 2023-11-03 | 33.424 | 4,275,224 | +909 | 0.08% | 142,896,529 |
| 2023-11-06 | 2023-11-02 | 33.094 | 4,274,315 | -454 | 0.08% | 141,456,283 |
| 2023-11-03 | 2023-11-01 | 32.380 | 4,274,769 | -14,097 | 0.08% | 138,416,280 |
| 2023-11-02 | 2023-10-31 | 32.160 | 4,288,866 | +11,449 | 0.08% | 137,929,630 |
| 2023-11-01 | 2023-10-30 | 32.710 | 4,277,417 | -470 | 0.08% | 139,912,908 |
| 2023-10-31 | 2023-10-27 | 32.490 | 4,277,887 | +889 | 0.08% | 138,987,587 |
| 2023-10-30 | 2023-10-26 | 31.335 | 4,276,998 | +946 | 0.08% | 134,021,085 |
| 2023-10-27 | 2023-10-25 | 32.765 | 4,276,052 | +19,304 | 0.08% | 140,103,332 |
| 2023-10-26 | 2023-10-24 | 32.820 | 4,256,748 | -7,276 | 0.08% | 139,704,855 |
| 2023-10-24 | 2023-10-19 | 32.930 | 4,264,024 | -3,336 | 0.08% | 140,412,473 |
| 2023-10-20 | 2023-10-18 | 33.699 | 4,267,360 | +2,479 | 0.08% | 143,806,655 |
| 2023-10-19 | 2023-10-17 | 33.754 | 4,264,881 | +1,755 | 0.08% | 143,957,573 |
| 2023-10-18 | 2023-10-16 | 33.589 | 4,263,126 | +26,810 | 0.08% | 143,195,248 |
| 2023-10-17 | 2023-10-13 | 33.644 | 4,236,316 | +507 | 0.07% | 142,527,608 |
| 2023-10-16 | 2023-10-12 | 34.579 | 4,235,809 | -32,363 | 0.07% | 146,469,177 |
| 2023-10-13 | 2023-10-11 | 34.194 | 4,268,172 | +12,695 | 0.08% | 145,945,774 |
| 2023-10-12 | 2023-10-10 | 33.589 | 4,255,477 | +26,831 | 0.08% | 142,938,324 |
| 2023-10-09 | 2023-10-05 | 33.259 | 4,228,646 | +1,819 | 0.07% | 140,642,291 |
| 2023-10-06 | 2023-10-04 | 32.930 | 4,226,827 | +1,364 | 0.07% | 139,187,592 |
| 2023-09-29 | 2023-09-27 | 33.479 | 4,225,463 | -455 | 0.07% | 141,465,592 |
| 2023-09-27 | 2023-09-25 | 33.314 | 4,225,918 | -3,107 | 0.07% | 140,783,876 |
| 2023-09-25 | 2023-09-21 | 33.479 | 4,229,025 | +909 | 0.07% | 141,584,846 |
| 2023-09-22 | 2023-09-20 | 33.919 | 4,228,116 | -1,819 | 0.07% | 143,413,913 |
| 2023-09-21 | 2023-09-19 | 34.139 | 4,229,935 | +560 | 0.07% | 144,405,761 |
| 2023-09-20 | 2023-09-18 | 33.754 | 4,229,375 | +5,388 | 0.07% | 142,759,097 |
| 2023-09-19 | 2023-09-15 | 34.084 | 4,223,987 | +6,171 | 0.07% | 143,970,492 |
| 2023-09-18 | 2023-09-14 | 33.919 | 4,217,816 | +4,093 | 0.07% | 143,064,546 |
| 2023-09-15 | 2023-09-13 | 34.359 | 4,213,723 | +910 | 0.07% | 144,778,885 |
| 2023-09-14 | 2023-09-12 | 34.249 | 4,212,813 | +455 | 0.07% | 144,284,426 |
| 2023-09-13 | 2023-09-11 | 34.139 | 4,212,358 | +909 | 0.07% | 143,805,700 |
| 2023-09-12 | 2023-09-07 | 35.238 | 4,211,449 | -296 | 0.07% | 148,405,092 |
| 2023-09-11 | 2023-09-06 | 35.458 | 4,211,745 | -855 | 0.07% | 149,341,672 |
| 2023-09-07 | 2023-09-05 | 35.293 | 4,212,600 | +909 | 0.07% | 148,677,236 |
| 2023-09-06 | 2023-09-04 | 36.393 | 4,211,691 | -936 | 0.07% | 153,275,844 |
| 2023-09-05 | 2023-08-31 | 36.008 | 4,212,627 | +455 | 0.07% | 151,688,806 |
| 2023-09-04 | 2023-08-30 | 36.008 | 4,212,172 | +2,902 | 0.07% | 151,672,423 |
| 2023-08-30 | 2023-08-28 | 35.184 | 4,209,270 | -8,463 | 0.07% | 148,096,906 |
| 2023-08-29 | 2023-08-25 | 35.074 | 4,217,733 | -54,423 | 0.07% | 147,930,931 |
| 2023-08-28 | 2023-08-24 | 35.293 | 4,272,156 | +24,102 | 0.08% | 150,779,173 |
| 2023-08-25 | 2023-08-23 | 35.184 | 4,248,054 | +19,100 | 0.08% | 149,461,463 |
| 2023-08-24 | 2023-08-22 | 36.256 | 4,228,954 | +909 | 0.07% | 153,325,166 |
| 2023-08-23 | 2023-08-21 | 35.811 | 4,228,045 | +60,942 | 0.07% | 151,408,434 |
| 2023-08-22 | 2023-08-18 | 36.646 | 4,167,103 | +9,876 | 0.07% | 152,707,238 |
| 2023-08-21 | 2023-08-17 | 37.147 | 4,157,227 | +7,182 | 0.07% | 154,429,074 |
| 2023-08-18 | 2023-08-16 | 37.593 | 4,150,045 | +2,245 | 0.07% | 156,011,306 |
| 2023-08-17 | 2023-08-15 | 37.983 | 4,147,800 | +5,513 | 0.07% | 157,543,930 |
| 2023-08-16 | 2023-08-14 | 38.428 | 4,142,287 | +2,693 | 0.07% | 159,180,099 |
| 2023-08-15 | 2023-08-11 | 38.985 | 4,139,594 | +9,427 | 0.07% | 161,382,070 |
| 2023-08-14 | 2023-08-10 | 39.263 | 4,130,167 | -1,254 | 0.07% | 162,164,663 |
| 2023-08-11 | 2023-08-09 | 39.152 | 4,131,421 | -4,489 | 0.07% | 161,753,718 |
| 2023-08-10 | 2023-08-08 | 38.707 | 4,135,910 | -1,796 | 0.07% | 160,086,747 |
| 2023-08-09 | 2023-08-07 | 39.096 | 4,137,706 | +5,626 | 0.07% | 161,769,348 |
| 2023-08-08 | 2023-08-04 | 38.762 | 4,132,080 | +1,346 | 0.07% | 160,168,628 |
| 2023-08-07 | 2023-08-03 | 39.208 | 4,130,734 | +4,177 | 0.07% | 161,956,873 |
| 2023-08-04 | 2023-08-02 | 39.319 | 4,126,557 | +6,785 | 0.07% | 162,252,742 |
| 2023-08-03 | 2023-08-01 | 39.987 | 4,119,772 | -41 | 0.07% | 164,739,264 |
| 2023-08-02 | 2023-07-31 | 39.932 | 4,119,813 | -13,916 | 0.07% | 164,511,459 |
| 2023-08-01 | 2023-07-28 | 40.322 | 4,133,729 | -179 | 0.07% | 166,678,684 |
| 2023-07-31 | 2023-07-27 | 40.210 | 4,133,908 | +17,058 | 0.07% | 166,225,443 |
| 2023-07-28 | 2023-07-26 | 39.709 | 4,116,850 | -2,932 | 0.07% | 163,476,024 |
| 2023-07-27 | 2023-07-25 | 39.542 | 4,119,782 | +4,429 | 0.07% | 162,904,124 |
| 2023-07-26 | 2023-07-24 | 39.152 | 4,115,353 | -501 | 0.07% | 161,124,622 |
| 2023-07-25 | 2023-07-21 | 39.765 | 4,115,854 | -1,189 | 0.07% | 163,665,698 |
| 2023-07-24 | 2023-07-20 | 39.208 | 4,117,043 | +3,591 | 0.07% | 161,420,079 |
| 2023-07-21 | 2023-07-19 | 38.929 | 4,113,452 | +3,430 | 0.07% | 160,133,835 |
| 2023-07-20 | 2023-07-18 | 38.929 | 4,110,022 | +6,787 | 0.07% | 160,000,307 |
| 2023-07-19 | 2023-07-14 | 39.765 | 4,103,235 | -3,592 | 0.07% | 163,163,907 |
| 2023-07-18 | 2023-07-13 | 39.653 | 4,106,827 | +29,589 | 0.07% | 162,849,300 |
| 2023-07-14 | 2023-07-12 | 38.985 | 4,077,238 | -3,713 | 0.07% | 158,951,122 |
| 2023-07-13 | 2023-07-11 | 38.929 | 4,080,951 | +553 | 0.07% | 158,868,593 |
| 2023-07-12 | 2023-07-10 | 38.484 | 4,080,398 | -69 | 0.07% | 157,029,073 |
| 2023-07-11 | 2023-07-07 | 38.985 | 4,080,467 | +3,591 | 0.07% | 159,077,004 |
| 2023-07-10 | 2023-07-06 | 39.319 | 4,076,876 | +2,694 | 0.07% | 160,299,327 |
| 2023-07-07 | 2023-07-05 | 39.820 | 4,074,182 | -14,364 | 0.07% | 162,235,526 |
| 2023-07-06 | 2023-07-04 | 40.210 | 4,088,546 | +8,957 | 0.07% | 164,401,426 |
| 2023-07-05 | 2023-07-03 | 40.266 | 4,079,589 | -898 | 0.07% | 164,268,467 |
| 2023-07-04 | 2023-06-30 | 40.099 | 4,080,487 | +3,557 | 0.07% | 163,622,864 |
| 2023-07-03 | 2023-06-29 | 40.322 | 4,076,930 | +5,386 | 0.07% | 164,388,456 |
| 2023-06-27 | 2023-06-23 | 40.322 | 4,071,544 | -3,591 | 0.07% | 164,171,283 |
| 2023-06-26 | 2023-06-21 | 40.377 | 4,075,135 | +2,694 | 0.07% | 164,543,034 |
| 2023-06-23 | 2023-06-20 | 40.990 | 4,072,441 | +2,244 | 0.07% | 166,929,122 |
| 2023-06-20 | 2023-06-16 | 40.823 | 4,070,197 | -1,504 | 0.07% | 166,157,098 |
| 2023-06-19 | 2023-06-15 | 40.990 | 4,071,701 | +4,767 | 0.07% | 166,898,790 |
| 2023-06-16 | 2023-06-14 | 40.990 | 4,066,934 | +8,972 | 0.07% | 166,703,391 |
| 2023-06-15 | 2023-06-13 | 41.435 | 4,057,962 | +20,076 | 0.07% | 168,143,625 |
| 2023-06-14 | 2023-06-12 | 41.491 | 4,037,886 | -688 | 0.07% | 167,536,647 |
| 2023-06-13 | 2023-06-09 | 41.268 | 4,038,574 | -1,346 | 0.07% | 166,665,514 |
| 2023-06-12 | 2023-06-08 | 41.213 | 4,039,920 | -18,854 | 0.07% | 166,496,067 |
| 2023-06-07 | 2023-06-05 | 41.213 | 4,058,774 | -29,600 | 0.07% | 167,273,092 |
| 2023-06-06 | 2023-06-02 | 40.656 | 4,088,374 | -2,693 | 0.07% | 166,216,056 |
| 2023-06-05 | 2023-06-01 | 39.820 | 4,091,067 | +4,040 | 0.07% | 162,907,894 |
| 2023-06-02 | 2023-05-31 | 40.155 | 4,087,027 | +10,774 | 0.07% | 164,112,728 |
| 2023-06-01 | 2023-05-30 | 40.210 | 4,076,253 | +13,466 | 0.07% | 163,907,121 |
| 2023-05-31 | 2023-05-29 | 40.656 | 4,062,787 | +14,365 | 0.07% | 165,175,796 |
| 2023-05-29 | 2023-05-24 | 43.794 | 4,048,422 | +97,076 | 0.07% | 177,295,692 |
| 2023-05-25 | 2023-05-23 | 43.908 | 3,951,346 | +877 | 0.07% | 173,495,003 |
| 2023-05-24 | 2023-05-22 | 44.250 | 3,950,469 | +438 | 0.07% | 174,808,105 |
| 2023-05-22 | 2023-05-18 | 43.794 | 3,950,031 | +11,399 | 0.07% | 172,986,778 |
| 2023-05-19 | 2023-05-17 | 43.794 | 3,938,632 | -1,104 | 0.07% | 172,487,573 |
| 2023-05-18 | 2023-05-16 | 44.307 | 3,939,736 | +2,785 | 0.07% | 174,557,827 |
| 2023-05-16 | 2023-05-12 | 44.136 | 3,936,951 | +2,630 | 0.07% | 173,760,940 |
| 2023-05-15 | 2023-05-11 | 45.048 | 3,934,321 | -877 | 0.07% | 177,234,420 |
| 2023-05-12 | 2023-05-10 | 45.162 | 3,935,198 | +3,069 | 0.07% | 177,722,722 |
| 2023-05-11 | 2023-05-09 | 45.219 | 3,932,129 | -4,822 | 0.07% | 177,808,341 |
| 2023-05-10 | 2023-05-08 | 45.276 | 3,936,951 | -790 | 0.07% | 178,250,886 |
| 2023-05-09 | 2023-05-05 | 45.504 | 3,937,741 | -2,356 | 0.07% | 179,184,824 |
| 2023-05-08 | 2023-05-04 | 45.162 | 3,940,097 | +638 | 0.07% | 177,943,972 |
| 2023-05-05 | 2023-05-03 | 45.048 | 3,939,459 | +1,469 | 0.07% | 177,465,878 |
| 2023-05-04 | 2023-05-02 | 45.048 | 3,937,990 | +7,014 | 0.07% | 177,399,702 |
| 2023-05-03 | 2023-04-28 | 44.649 | 3,930,976 | +8,769 | 0.07% | 175,514,637 |
| 2023-05-02 | 2023-04-27 | 44.250 | 3,922,207 | +25,620 | 0.07% | 173,557,513 |
| 2023-04-28 | 2023-04-26 | 43.965 | 3,896,587 | -1,506 | 0.07% | 171,312,850 |
| 2023-04-27 | 2023-04-25 | 43.509 | 3,898,093 | +8,256 | 0.07% | 169,600,809 |
| 2023-04-26 | 2023-04-24 | 43.680 | 3,889,837 | +7,039 | 0.07% | 169,907,034 |
| 2023-04-25 | 2023-04-21 | 44.136 | 3,882,798 | +6,036 | 0.07% | 171,370,847 |
| 2023-04-21 | 2023-04-19 | 44.307 | 3,876,762 | +979 | 0.07% | 171,767,638 |
| 2023-04-19 | 2023-04-17 | 44.649 | 3,875,783 | -1,960 | 0.07% | 173,050,318 |
| 2023-04-18 | 2023-04-14 | 44.478 | 3,877,743 | -1,152 | 0.07% | 172,474,467 |
| 2023-04-17 | 2023-04-13 | 44.421 | 3,878,895 | -623 | 0.07% | 172,304,519 |
| 2023-04-14 | 2023-04-12 | 44.250 | 3,879,518 | +438 | 0.07% | 171,668,526 |
| 2023-04-13 | 2023-04-11 | 44.592 | 3,879,080 | -2,192 | 0.07% | 172,976,329 |
| 2023-04-12 | 2023-04-06 | 44.022 | 3,881,272 | +8,802 | 0.07% | 170,860,851 |
| 2023-04-06 | 2023-04-03 | 43.452 | 3,872,470 | +4,384 | 0.07% | 168,265,166 |
| 2023-04-04 | 2023-03-31 | 43.167 | 3,868,086 | +6,482 | 0.07% | 166,971,822 |
| 2023-04-03 | 2023-03-30 | 43.281 | 3,861,604 | +9,645 | 0.07% | 167,132,418 |
| 2023-03-31 | 2023-03-29 | 43.224 | 3,851,959 | +164 | 0.07% | 166,495,327 |
| 2023-03-30 | 2023-03-28 | 43.052 | 3,851,795 | +4,823 | 0.07% | 165,829,313 |
| 2023-03-29 | 2023-03-27 | 43.109 | 3,846,972 | +4,220 | 0.07% | 165,841,038 |
| 2023-03-28 | 2023-03-24 | 43.109 | 3,842,752 | +8,769 | 0.07% | 165,659,116 |
| 2023-03-27 | 2023-03-23 | 43.395 | 3,833,983 | +536 | 0.07% | 166,374,217 |
| 2023-03-24 | 2023-03-22 | 43.509 | 3,833,447 | +9,360 | 0.07% | 166,788,148 |
| 2023-03-23 | 2023-03-21 | 43.167 | 3,824,087 | +1,754 | 0.07% | 165,072,538 |
| 2023-03-22 | 2023-03-20 | 43.281 | 3,822,333 | +877 | 0.07% | 165,432,747 |
| 2023-03-21 | 2023-03-17 | 43.794 | 3,821,456 | +13,591 | 0.07% | 167,355,993 |
| 2023-03-20 | 2023-03-16 | 43.338 | 3,807,865 | +5,699 | 0.07% | 165,023,700 |
| 2023-03-17 | 2023-03-15 | 44.478 | 3,802,166 | +2,192 | 0.07% | 169,112,949 |
| 2023-03-16 | 2023-03-14 | 44.592 | 3,799,974 | -1,541 | 0.07% | 169,448,826 |
| 2023-03-15 | 2023-03-13 | 45.390 | 3,801,515 | +1,754 | 0.07% | 172,552,383 |
| 2023-03-14 | 2023-03-10 | 45.447 | 3,799,761 | +7,891 | 0.07% | 172,689,443 |
| 2023-03-13 | 2023-03-09 | 45.961 | 3,791,870 | +4,443 | 0.07% | 174,276,836 |
| 2023-03-09 | 2023-03-07 | 46.360 | 3,787,427 | -17,975 | 0.07% | 175,584,430 |
| 2023-03-08 | 2023-03-06 | 46.702 | 3,805,402 | +12,802 | 0.07% | 177,719,724 |
| 2023-03-03 | 2023-03-01 | 45.676 | 3,792,600 | -2,631 | 0.07% | 173,229,058 |
| 2023-03-02 | 2023-02-28 | 45.105 | 3,795,231 | +5,261 | 0.07% | 171,185,070 |
| 2023-03-01 | 2023-02-27 | 45.276 | 3,789,970 | +19,776 | 0.07% | 171,596,119 |
| 2023-02-28 | 2023-02-24 | 45.504 | 3,770,194 | -4,385 | 0.07% | 171,560,686 |
| 2023-02-27 | 2023-02-23 | 45.447 | 3,774,579 | +8,769 | 0.07% | 171,544,985 |
| 2023-02-24 | 2023-02-22 | 45.733 | 3,765,810 | -159 | 0.07% | 172,220,148 |
| 2023-02-23 | 2023-02-21 | 45.847 | 3,765,969 | +877 | 0.07% | 172,656,914 |
| 2023-02-21 | 2023-02-17 | 45.733 | 3,765,092 | +1,645 | 0.07% | 172,187,312 |
| 2023-02-20 | 2023-02-16 | 46.018 | 3,763,447 | -1,135 | 0.07% | 173,185,100 |
| 2023-02-17 | 2023-02-15 | 45.733 | 3,764,582 | +10,274 | 0.07% | 172,163,989 |
| 2023-02-14 | 2023-02-10 | 47.386 | 3,754,308 | +2,192 | 0.07% | 177,902,524 |
| 2023-02-13 | 2023-02-09 | 47.557 | 3,752,116 | +877 | 0.07% | 178,440,525 |
| 2023-02-09 | 2023-02-07 | 47.443 | 3,751,239 | -877 | 0.07% | 177,971,003 |
| 2023-02-08 | 2023-02-06 | 47.614 | 3,752,116 | -2,681 | 0.07% | 178,654,483 |
| 2023-02-07 | 2023-02-03 | 48.185 | 3,754,797 | +16,221 | 0.07% | 180,923,240 |
| 2023-02-06 | 2023-02-02 | 48.128 | 3,738,576 | -4,384 | 0.07% | 179,928,453 |
| 2023-02-03 | 2023-02-01 | 48.242 | 3,742,960 | +3,508 | 0.07% | 180,566,315 |
| 2023-02-02 | 2023-01-31 | 47.785 | 3,739,452 | +1,753 | 0.07% | 178,691,201 |
| 2023-02-01 | 2023-01-30 | 48.926 | 3,737,699 | -33,388 | 0.07% | 182,870,140 |
| 2023-01-31 | 2023-01-27 | 48.013 | 3,771,087 | -2,682 | 0.07% | 181,063,049 |
| 2023-01-30 | 2023-01-26 | 48.299 | 3,773,769 | -7,892 | 0.07% | 182,267,782 |
| 2023-01-27 | 2023-01-20 | 48.413 | 3,781,661 | +877 | 0.07% | 183,080,239 |
| 2023-01-26 | 2023-01-19 | 48.356 | 3,780,784 | -9,207 | 0.07% | 182,822,189 |
| 2023-01-20 | 2023-01-18 | 48.128 | 3,789,991 | -969 | 0.07% | 182,402,930 |
| 2023-01-19 | 2023-01-17 | 47.500 | 3,790,960 | -671 | 0.07% | 180,071,669 |
| 2023-01-18 | 2023-01-16 | 48.185 | 3,791,631 | -5,261 | 0.07% | 182,698,070 |
| 2023-01-17 | 2023-01-13 | 47.557 | 3,796,892 | +1,229 | 0.07% | 180,569,951 |
| 2023-01-16 | 2023-01-12 | 47.557 | 3,795,663 | -16,660 | 0.07% | 180,511,503 |
| 2023-01-13 | 2023-01-11 | 47.158 | 3,812,323 | +9,645 | 0.07% | 179,782,073 |
| 2023-01-12 | 2023-01-10 | 47.443 | 3,802,678 | -370 | 0.07% | 180,411,436 |
| 2023-01-11 | 2023-01-09 | 47.329 | 3,803,048 | -45,287 | 0.07% | 179,995,267 |
| 2023-01-10 | 2023-01-06 | 47.614 | 3,848,335 | +2,730 | 0.07% | 183,235,886 |
| 2023-01-06 | 2023-01-04 | 47.899 | 3,845,605 | -4,287 | 0.07% | 184,202,341 |
| 2023-01-05 | 2023-01-03 | 47.671 | 3,849,892 | -2,630 | 0.07% | 183,529,554 |
| 2023-01-04 | 2022-12-30 | 47.158 | 3,852,522 | +862 | 0.07% | 181,677,784 |
| 2023-01-03 | 2022-12-29 | 46.930 | 3,851,660 | -7,453 | 0.07% | 180,758,598 |
| 2022-12-30 | 2022-12-28 | 46.987 | 3,859,113 | -1,762 | 0.07% | 181,328,427 |
| 2022-12-29 | 2022-12-23 | 46.645 | 3,860,875 | -8,768 | 0.07% | 180,090,262 |
| 2022-12-28 | 2022-12-22 | 46.987 | 3,869,643 | +3,507 | 0.07% | 181,823,200 |
| 2022-12-22 | 2022-12-20 | 45.733 | 3,866,136 | -388 | 0.07% | 176,808,313 |
| 2022-12-20 | 2022-12-16 | 45.961 | 3,866,524 | -4,186 | 0.07% | 177,707,983 |
| 2022-12-19 | 2022-12-15 | 45.561 | 3,870,710 | -29,034 | 0.07% | 176,355,334 |
| 2022-12-16 | 2022-12-14 | 45.447 | 3,899,744 | -9,206 | 0.07% | 177,233,415 |
| 2022-12-15 | 2022-12-13 | 45.276 | 3,908,950 | -21,044 | 0.07% | 176,983,102 |
| 2022-12-14 | 2022-12-12 | 44.079 | 3,929,994 | -4,385 | 0.07% | 173,229,785 |
| 2022-12-13 | 2022-12-09 | 44.136 | 3,934,379 | -7,014 | 0.07% | 173,647,422 |
| 2022-12-12 | 2022-12-08 | 42.938 | 3,941,393 | +3,222 | 0.07% | 169,237,228 |
| 2022-12-09 | 2022-12-07 | 42.311 | 3,938,171 | +18,363 | 0.07% | 166,628,644 |
| 2022-12-08 | 2022-12-06 | 42.539 | 3,919,808 | -28,936 | 0.07% | 166,745,763 |
| 2022-12-07 | 2022-12-05 | 41.684 | 3,948,744 | +29,620 | 0.07% | 164,599,132 |
| 2022-12-06 | 2022-12-02 | 42.368 | 3,919,124 | +438 | 0.07% | 166,046,224 |
| 2022-12-05 | 2022-12-01 | 42.824 | 3,918,686 | +4,384 | 0.07% | 167,815,313 |
| 2022-12-01 | 2022-11-29 | 42.482 | 3,914,302 | -5,145 | 0.07% | 166,288,336 |
| 2022-11-30 | 2022-11-28 | 42.254 | 3,919,447 | +489 | 0.07% | 165,612,911 |
| 2022-11-29 | 2022-11-25 | 42.482 | 3,918,958 | +2,631 | 0.07% | 166,486,134 |
| 2022-11-23 | 2022-11-21 | 43.052 | 3,916,327 | -15,243 | 0.07% | 168,607,576 |
| 2022-11-22 | 2022-11-18 | 42.710 | 3,931,570 | +3,852 | 0.07% | 167,918,682 |
| 2022-11-18 | 2022-11-16 | 43.224 | 3,927,718 | -2,192 | 0.07% | 169,769,899 |
| 2022-11-16 | 2022-11-14 | 42.083 | 3,929,910 | -5,495 | 0.07% | 165,382,728 |
| 2022-11-15 | 2022-11-11 | 42.083 | 3,935,405 | -13,591 | 0.07% | 165,613,975 |
| 2022-11-14 | 2022-11-10 | 40.658 | 3,948,996 | -6,138 | 0.07% | 160,556,322 |
| 2022-11-11 | 2022-11-09 | 40.829 | 3,955,134 | -5,261 | 0.07% | 161,482,480 |
| 2022-11-10 | 2022-11-08 | 41.057 | 3,960,395 | -2,631 | 0.07% | 162,600,616 |
| 2022-11-09 | 2022-11-07 | 40.943 | 3,963,026 | -3,666 | 0.07% | 162,256,667 |
| 2022-11-08 | 2022-11-04 | 39.688 | 3,966,692 | +1,774 | 0.07% | 157,430,511 |
| 2022-11-07 | 2022-11-03 | 39.346 | 3,964,918 | +877 | 0.07% | 156,003,552 |
| 2022-11-04 | 2022-11-02 | 40.258 | 3,964,041 | +92 | 0.07% | 159,585,719 |
| 2022-11-03 | 2022-11-01 | 39.802 | 3,963,949 | -3,507 | 0.07% | 157,773,720 |
| 2022-11-02 | 2022-10-31 | 39.403 | 3,967,456 | +438 | 0.07% | 156,329,649 |
| 2022-11-01 | 2022-10-28 | 39.289 | 3,967,018 | +6,172 | 0.07% | 155,859,967 |
| 2022-10-31 | 2022-10-27 | 39.574 | 3,960,846 | -44,379 | 0.07% | 156,746,775 |
| 2022-10-28 | 2022-10-26 | 39.403 | 4,005,225 | +3,946 | 0.07% | 157,817,861 |
| 2022-10-27 | 2022-10-25 | 38.605 | 4,001,279 | -9,646 | 0.07% | 154,468,059 |
| 2022-10-26 | 2022-10-24 | 38.320 | 4,010,925 | -1,315 | 0.07% | 153,696,862 |
| 2022-10-25 | 2022-10-21 | 38.890 | 4,012,240 | +3,946 | 0.07% | 156,035,158 |
| 2022-10-24 | 2022-10-20 | 39.517 | 4,008,294 | -3,508 | 0.07% | 158,395,919 |
| 2022-10-21 | 2022-10-19 | 39.802 | 4,011,802 | +5,055 | 0.07% | 159,678,373 |
| 2022-10-20 | 2022-10-18 | 39.631 | 4,006,747 | -3,508 | 0.07% | 158,791,741 |
| 2022-10-19 | 2022-10-17 | 39.232 | 4,010,255 | +29,374 | 0.07% | 157,330,026 |
| 2022-10-18 | 2022-10-14 | 39.004 | 3,980,881 | -7,453 | 0.07% | 155,269,618 |
| 2022-10-17 | 2022-10-13 | 39.175 | 3,988,334 | +4,384 | 0.07% | 156,242,595 |
| 2022-10-14 | 2022-10-12 | 39.403 | 3,983,950 | +64,699 | 0.07% | 156,979,562 |
| 2022-10-13 | 2022-10-11 | 40.030 | 3,919,251 | +21,162 | 0.07% | 156,888,596 |
| 2022-10-12 | 2022-10-10 | 40.201 | 3,898,089 | -8,045 | 0.07% | 156,708,320 |
| 2022-10-11 | 2022-10-07 | 41.114 | 3,906,134 | +12,276 | 0.07% | 160,595,580 |
| 2022-10-10 | 2022-10-06 | 41.627 | 3,893,858 | -9,645 | 0.07% | 162,089,229 |
| 2022-10-07 | 2022-10-05 | 41.570 | 3,903,503 | -152 | 0.07% | 162,268,130 |
| 2022-10-06 | 2022-10-03 | 40.600 | 3,903,655 | -218 | 0.07% | 158,490,271 |
| 2022-10-05 | 2022-09-30 | 41.114 | 3,903,873 | +15,784 | 0.07% | 160,502,622 |
| 2022-10-03 | 2022-09-29 | 40.600 | 3,888,089 | +2,630 | 0.07% | 157,858,284 |
| 2022-09-30 | 2022-09-28 | 40.658 | 3,885,459 | +21,483 | 0.07% | 157,973,066 |
| 2022-09-29 | 2022-09-27 | 42.368 | 3,863,976 | +5,699 | 0.07% | 163,709,703 |
| 2022-09-28 | 2022-09-26 | 43.794 | 3,858,277 | -525 | 0.07% | 168,968,524 |
| 2022-09-27 | 2022-09-23 | 44.421 | 3,858,802 | +4,822 | 0.07% | 171,411,967 |
| 2022-09-23 | 2022-09-21 | 45.676 | 3,853,980 | -3,069 | 0.07% | 176,032,622 |
| 2022-09-22 | 2022-09-20 | 45.961 | 3,857,049 | -1,362 | 0.07% | 177,272,506 |
| 2022-09-21 | 2022-09-19 | 45.733 | 3,858,411 | -5,993 | 0.07% | 176,455,029 |
| 2022-09-20 | 2022-09-16 | 46.075 | 3,864,404 | +979 | 0.07% | 178,051,268 |
| 2022-09-16 | 2022-09-14 | 45.790 | 3,863,425 | -877 | 0.07% | 176,904,637 |
| 2022-09-14 | 2022-09-09 | 45.733 | 3,864,302 | -1,149 | 0.07% | 176,724,440 |
| 2022-09-13 | 2022-09-08 | 45.162 | 3,865,451 | -45,157 | 0.07% | 174,572,785 |
| 2022-09-09 | 2022-09-07 | 45.276 | 3,910,608 | +4,384 | 0.07% | 177,058,171 |
| 2022-09-08 | 2022-09-06 | 45.105 | 3,906,224 | +877 | 0.07% | 176,191,443 |
| 2022-09-07 | 2022-09-05 | 45.219 | 3,905,347 | +1,315 | 0.07% | 176,597,276 |
| 2022-09-06 | 2022-09-02 | 45.276 | 3,904,032 | +4,976 | 0.07% | 176,760,433 |
| 2022-09-05 | 2022-09-01 | 45.276 | 3,899,056 | +39,793 | 0.07% | 176,535,138 |
| 2022-09-02 | 2022-08-31 | 45.904 | 3,859,263 | -1,018 | 0.07% | 177,154,196 |
| 2022-09-01 | 2022-08-30 | 45.619 | 3,860,281 | -38,143 | 0.07% | 176,100,299 |
| 2022-08-31 | 2022-08-29 | 45.619 | 3,898,424 | +1,754 | 0.07% | 177,840,326 |
| 2022-08-29 | 2022-08-25 | 45.961 | 3,896,670 | -18,852 | 0.07% | 179,093,513 |
| 2022-08-26 | 2022-08-24 | 45.847 | 3,915,522 | +53,048 | 0.07% | 179,513,413 |
| 2022-08-25 | 2022-08-23 | 47.243 | 3,862,474 | +35,951 | 0.07% | 182,474,600 |
| 2022-08-24 | 2022-08-22 | 47.704 | 3,826,523 | +41,368 | 0.07% | 182,539,840 |
| 2022-08-23 | 2022-08-19 | 47.934 | 3,785,155 | +5,641 | 0.07% | 181,438,729 |
| 2022-08-22 | 2022-08-18 | 48.050 | 3,779,514 | +2,601 | 0.07% | 181,603,832 |
| 2022-08-18 | 2022-08-16 | 48.165 | 3,776,913 | -14,205 | 0.07% | 181,914,057 |
| 2022-08-17 | 2022-08-15 | 48.050 | 3,791,118 | -6,217 | 0.07% | 182,161,399 |
| 2022-08-16 | 2022-08-12 | 48.395 | 3,797,335 | -19,961 | 0.07% | 183,772,786 |
| 2022-08-15 | 2022-08-11 | 47.761 | 3,817,296 | -12,369 | 0.07% | 182,319,604 |
| 2022-08-12 | 2022-08-10 | 47.531 | 3,829,665 | -13,426 | 0.07% | 182,027,806 |
| 2022-08-11 | 2022-08-09 | 47.761 | 3,843,091 | -800 | 0.07% | 183,551,610 |
| 2022-08-10 | 2022-08-08 | 47.934 | 3,843,891 | -28,206 | 0.07% | 184,254,197 |
| 2022-08-09 | 2022-08-05 | 47.358 | 3,872,097 | -260 | 0.07% | 183,375,388 |
| 2022-08-08 | 2022-08-04 | 47.128 | 3,872,357 | +868 | 0.07% | 182,495,304 |
| 2022-08-05 | 2022-08-03 | 47.070 | 3,871,489 | +2,603 | 0.07% | 182,231,347 |
| 2022-08-04 | 2022-08-02 | 47.070 | 3,868,886 | +70,730 | 0.07% | 182,108,824 |
| 2022-08-03 | 2022-08-01 | 47.416 | 3,798,156 | -8,244 | 0.07% | 180,092,503 |
| 2022-08-02 | 2022-07-29 | 47.819 | 3,806,400 | -5,170 | 0.07% | 182,018,494 |
| 2022-08-01 | 2022-07-28 | 47.531 | 3,811,570 | +2,151 | 0.07% | 181,167,732 |
| 2022-07-29 | 2022-07-27 | 47.358 | 3,809,419 | -5,745 | 0.07% | 180,407,073 |
| 2022-07-27 | 2022-07-25 | 47.416 | 3,815,164 | -2,907 | 0.07% | 180,898,950 |
| 2022-07-26 | 2022-07-22 | 47.070 | 3,818,071 | +1,027 | 0.07% | 179,716,957 |
| 2022-07-22 | 2022-07-20 | 47.761 | 3,817,044 | +156 | 0.07% | 182,307,568 |
| 2022-07-21 | 2022-07-19 | 47.646 | 3,816,888 | +2,941 | 0.07% | 181,860,310 |
| 2022-07-20 | 2022-07-18 | 48.222 | 3,813,947 | -2,604 | 0.07% | 183,917,524 |
| 2022-07-19 | 2022-07-15 | 47.819 | 3,816,551 | +23,120 | 0.07% | 182,503,905 |
| 2022-07-18 | 2022-07-14 | 47.992 | 3,793,431 | +3,471 | 0.07% | 182,053,985 |
| 2022-07-15 | 2022-07-13 | 47.704 | 3,789,960 | +225 | 0.07% | 180,795,644 |
| 2022-07-14 | 2022-07-12 | 47.877 | 3,789,735 | -6,910 | 0.07% | 181,439,929 |
| 2022-07-13 | 2022-07-11 | 47.301 | 3,796,645 | +2,982 | 0.07% | 179,583,383 |
| 2022-07-12 | 2022-07-08 | 47.704 | 3,793,663 | +584 | 0.07% | 180,972,292 |
| 2022-07-11 | 2022-07-07 | 47.473 | 3,793,079 | -3,471 | 0.07% | 180,070,305 |
| 2022-07-08 | 2022-07-06 | 47.243 | 3,796,550 | +868 | 0.07% | 179,360,157 |
| 2022-07-07 | 2022-07-05 | 47.185 | 3,795,682 | +31,243 | 0.07% | 179,100,469 |
| 2022-07-06 | 2022-07-04 | 47.070 | 3,764,439 | +2,603 | 0.07% | 177,192,494 |
| 2022-07-05 | 2022-06-30 | 47.243 | 3,761,836 | +3,015 | 0.07% | 177,720,166 |
| 2022-07-04 | 2022-06-29 | 47.646 | 3,758,821 | +868 | 0.07% | 179,093,636 |
| 2022-06-30 | 2022-06-28 | 48.050 | 3,757,953 | -7,957 | 0.07% | 180,567,837 |
| 2022-06-29 | 2022-06-27 | 47.646 | 3,765,910 | -10,005 | 0.07% | 179,431,400 |
| 2022-06-27 | 2022-06-23 | 47.012 | 3,775,915 | +1,673 | 0.07% | 177,515,127 |
| 2022-06-24 | 2022-06-22 | 47.070 | 3,774,242 | -110 | 0.07% | 177,653,922 |
| 2022-06-23 | 2022-06-21 | 47.358 | 3,774,352 | -27,359 | 0.07% | 178,746,365 |
| 2022-06-22 | 2022-06-20 | 47.012 | 3,801,711 | +434 | 0.07% | 178,727,861 |
| 2022-06-21 | 2022-06-17 | 46.897 | 3,801,277 | +12,064 | 0.07% | 178,269,449 |
| 2022-06-17 | 2022-06-15 | 47.416 | 3,789,213 | +21,212 | 0.07% | 179,668,464 |
| 2022-06-16 | 2022-06-14 | 47.819 | 3,768,001 | +1,313 | 0.07% | 180,182,290 |
| 2022-06-15 | 2022-06-13 | 47.819 | 3,766,688 | +1,540 | 0.07% | 180,119,503 |
| 2022-06-14 | 2022-06-10 | 48.050 | 3,765,148 | -1,735 | 0.07% | 180,913,553 |
| 2022-06-13 | 2022-06-09 | 48.222 | 3,766,883 | +5,207 | 0.07% | 181,647,987 |
| 2022-06-10 | 2022-06-08 | 48.626 | 3,761,676 | +9,760 | 0.07% | 182,913,952 |
| 2022-06-09 | 2022-06-07 | 48.741 | 3,751,916 | +1,735 | 0.07% | 182,871,686 |
| 2022-06-08 | 2022-06-06 | 49.087 | 3,750,181 | -647 | 0.07% | 184,083,483 |
| 2022-06-07 | 2022-06-02 | 48.626 | 3,750,828 | +9,043 | 0.07% | 182,386,461 |
| 2022-06-06 | 2022-06-01 | 48.971 | 3,741,785 | -43,371 | 0.07% | 183,240,199 |
| 2022-06-02 | 2022-05-31 | 48.798 | 3,785,156 | -89,005 | 0.07% | 184,709,909 |
| 2022-06-01 | 2022-05-30 | 49.490 | 3,874,161 | +101,539 | 0.07% | 191,731,658 |
| 2022-05-31 | 2022-05-27 | 49.547 | 3,772,622 | -9,693 | 0.07% | 186,923,862 |
| 2022-05-30 | 2022-05-26 | 51.442 | 3,782,315 | +7,055 | 0.07% | 194,570,956 |
| 2022-05-27 | 2022-05-25 | 51.206 | 3,775,260 | +88,843 | 0.07% | 193,317,168 |
| 2022-05-26 | 2022-05-24 | 51.147 | 3,686,417 | +847 | 0.07% | 188,550,370 |
| 2022-05-25 | 2022-05-23 | 51.324 | 3,685,570 | +5,085 | 0.07% | 189,159,322 |
| 2022-05-24 | 2022-05-20 | 51.442 | 3,680,485 | -3,327 | 0.07% | 189,332,587 |
| 2022-05-23 | 2022-05-19 | 50.616 | 3,683,812 | -9,599 | 0.07% | 186,461,244 |
| 2022-05-20 | 2022-05-18 | 50.262 | 3,693,411 | +3,341 | 0.07% | 185,639,789 |
| 2022-05-19 | 2022-05-17 | 50.262 | 3,690,070 | +7,628 | 0.07% | 185,471,862 |
| 2022-05-18 | 2022-05-16 | 50.616 | 3,682,442 | +650 | 0.07% | 186,391,900 |
| 2022-05-17 | 2022-05-13 | 50.498 | 3,681,792 | +12,713 | 0.07% | 185,924,596 |
| 2022-05-16 | 2022-05-12 | 50.734 | 3,669,079 | -15,261 | 0.07% | 186,148,417 |
| 2022-05-13 | 2022-05-11 | 50.911 | 3,684,340 | -6,780 | 0.07% | 187,574,730 |
| 2022-05-12 | 2022-05-10 | 50.085 | 3,691,120 | -424 | 0.07% | 184,871,382 |
| 2022-05-11 | 2022-05-06 | 50.439 | 3,691,544 | +7,232 | 0.07% | 186,199,279 |
| 2022-05-10 | 2022-05-05 | 50.616 | 3,684,312 | -9,323 | 0.07% | 186,486,553 |
| 2022-05-06 | 2022-05-04 | 50.557 | 3,693,635 | -11,669 | 0.07% | 186,740,549 |
| 2022-05-05 | 2022-05-03 | 49.967 | 3,705,304 | +847 | 0.07% | 185,144,616 |
| 2022-05-04 | 2022-04-29 | 49.378 | 3,704,457 | -19,365 | 0.07% | 182,916,907 |
| 2022-05-03 | 2022-04-28 | 49.613 | 3,723,822 | -12,714 | 0.07% | 184,751,827 |
| 2022-04-29 | 2022-04-27 | 49.319 | 3,736,536 | +25,427 | 0.07% | 184,280,457 |
| 2022-04-28 | 2022-04-26 | 49.849 | 3,711,109 | -17,375 | 0.07% | 184,996,815 |
| 2022-04-27 | 2022-04-25 | 49.672 | 3,728,484 | -847 | 0.07% | 185,203,081 |
| 2022-04-26 | 2022-04-22 | 49.849 | 3,729,331 | +31,783 | 0.07% | 185,905,172 |
| 2022-04-25 | 2022-04-21 | 50.144 | 3,697,548 | -8,476 | 0.07% | 185,411,462 |
| 2022-04-22 | 2022-04-20 | 49.731 | 3,706,024 | -2,119 | 0.07% | 184,306,068 |
| 2022-04-21 | 2022-04-19 | 49.790 | 3,708,143 | -2,119 | 0.07% | 184,630,205 |
| 2022-04-20 | 2022-04-14 | 49.260 | 3,710,262 | -9,053 | 0.07% | 182,765,781 |
| 2022-04-14 | 2022-04-12 | 49.201 | 3,719,315 | +424 | 0.07% | 182,992,312 |
| 2022-04-13 | 2022-04-11 | 49.378 | 3,718,891 | -3,391 | 0.07% | 183,629,622 |
| 2022-04-12 | 2022-04-08 | 49.613 | 3,722,282 | +4,662 | 0.07% | 184,675,422 |
| 2022-04-11 | 2022-04-07 | 49.083 | 3,717,620 | -848 | 0.07% | 182,470,287 |
| 2022-04-07 | 2022-04-04 | 49.731 | 3,718,468 | +3,814 | 0.07% | 184,924,927 |
| 2022-04-04 | 2022-03-31 | 49.967 | 3,714,654 | -423 | 0.07% | 185,611,812 |
| 2022-04-01 | 2022-03-30 | 50.085 | 3,715,077 | -17,799 | 0.07% | 186,071,279 |
| 2022-03-31 | 2022-03-29 | 49.908 | 3,732,876 | -8,475 | 0.07% | 186,302,104 |
| 2022-03-28 | 2022-03-24 | 49.555 | 3,741,351 | -29,665 | 0.07% | 185,400,787 |
| 2022-03-24 | 2022-03-22 | 49.378 | 3,771,016 | -2,119 | 0.07% | 186,203,425 |
| 2022-03-23 | 2022-03-21 | 49.672 | 3,773,135 | -1,695 | 0.07% | 187,421,007 |
| 2022-03-22 | 2022-03-18 | 49.142 | 3,774,830 | +25,427 | 0.07% | 185,500,990 |
| 2022-03-21 | 2022-03-17 | 48.493 | 3,749,403 | -9,747 | 0.07% | 181,818,375 |
| 2022-03-18 | 2022-03-16 | 47.372 | 3,759,150 | -1,117 | 0.07% | 178,077,493 |
| 2022-03-17 | 2022-03-15 | 47.431 | 3,760,267 | -1,695 | 0.07% | 178,352,238 |
| 2022-03-16 | 2022-03-14 | 48.611 | 3,761,962 | +7,628 | 0.07% | 182,871,256 |
| 2022-03-15 | 2022-03-11 | 48.375 | 3,754,334 | -2,543 | 0.07% | 181,614,530 |
| 2022-03-10 | 2022-03-08 | 47.490 | 3,756,877 | +2,967 | 0.07% | 178,413,079 |
| 2022-03-09 | 2022-03-07 | 46.900 | 3,753,910 | -39 | 0.07% | 176,057,616 |
| 2022-03-08 | 2022-03-04 | 47.549 | 3,753,949 | -847 | 0.07% | 178,495,488 |
| 2022-03-07 | 2022-03-03 | 47.667 | 3,754,796 | -732 | 0.07% | 178,978,778 |
| 2022-03-04 | 2022-03-02 | 46.959 | 3,755,528 | +3,814 | 0.07% | 176,355,052 |
| 2022-03-03 | 2022-03-01 | 47.490 | 3,751,714 | +848 | 0.07% | 178,167,890 |
| 2022-03-02 | 2022-02-28 | 47.726 | 3,750,866 | +11,442 | 0.07% | 179,012,725 |
| 2022-03-01 | 2022-02-25 | 48.493 | 3,739,424 | +812 | 0.07% | 181,334,467 |
| 2022-02-28 | 2022-02-24 | 48.847 | 3,738,612 | -60,600 | 0.07% | 182,618,413 |
| 2022-02-24 | 2022-02-22 | 49.672 | 3,799,212 | -5,933 | 0.07% | 188,716,317 |
| 2022-02-23 | 2022-02-21 | 50.616 | 3,805,145 | +8,476 | 0.07% | 192,602,682 |
| 2022-02-21 | 2022-02-17 | 50.498 | 3,796,669 | +847 | 0.07% | 191,725,700 |
| 2022-02-18 | 2022-02-16 | 50.498 | 3,795,822 | +9,323 | 0.07% | 191,682,928 |
| 2022-02-15 | 2022-02-11 | 50.380 | 3,786,499 | +220 | 0.07% | 190,765,374 |
| 2022-02-14 | 2022-02-10 | 50.734 | 3,786,279 | -5,086 | 0.07% | 192,094,485 |
| 2022-02-11 | 2022-02-09 | 50.616 | 3,791,365 | -34,325 | 0.07% | 191,905,188 |
| 2022-02-10 | 2022-02-08 | 50.203 | 3,825,690 | +4,576 | 0.07% | 192,062,761 |
| 2022-02-09 | 2022-02-07 | 50.085 | 3,821,114 | +31,360 | 0.07% | 191,382,189 |
| 2022-02-08 | 2022-02-04 | 50.616 | 3,789,754 | -5,776 | 0.07% | 191,823,645 |
| 2022-02-07 | 2022-01-31 | 49.672 | 3,795,530 | +2,651 | 0.07% | 188,533,423 |
| 2022-02-04 | 2022-01-27 | 50.498 | 3,792,879 | -4,662 | 0.07% | 191,534,312 |
| 2022-01-28 | 2022-01-26 | 49.967 | 3,797,541 | +3,814 | 0.07% | 189,753,464 |
| 2022-01-27 | 2022-01-25 | 49.849 | 3,793,727 | +1,272 | 0.07% | 189,115,278 |
| 2022-01-26 | 2022-01-24 | 50.321 | 3,792,455 | +4,237 | 0.07% | 190,841,710 |
| 2022-01-25 | 2022-01-21 | 50.793 | 3,788,218 | -423 | 0.07% | 192,416,339 |
| 2022-01-24 | 2022-01-20 | 50.616 | 3,788,641 | -3,391 | 0.07% | 191,767,309 |
| 2022-01-20 | 2022-01-18 | 50.439 | 3,792,032 | +839 | 0.07% | 191,267,834 |
| 2022-01-19 | 2022-01-17 | 50.498 | 3,791,193 | -473 | 0.07% | 191,449,171 |
| 2022-01-18 | 2022-01-14 | 50.793 | 3,791,666 | -18,223 | 0.07% | 192,591,474 |
| 2022-01-14 | 2022-01-12 | 50.380 | 3,809,889 | -847 | 0.07% | 191,943,772 |
| 2022-01-13 | 2022-01-11 | 50.026 | 3,810,736 | +255 | 0.07% | 190,637,594 |
| 2022-01-12 | 2022-01-10 | 50.439 | 3,810,481 | -7,155 | 0.07% | 192,198,391 |
| 2022-01-11 | 2022-01-07 | 50.144 | 3,817,636 | -424 | 0.07% | 191,433,207 |
| 2022-01-10 | 2022-01-06 | 49.967 | 3,818,060 | -424 | 0.07% | 190,778,747 |
| 2022-01-07 | 2022-01-05 | 50.380 | 3,818,484 | -13,571 | 0.07% | 192,376,792 |
| 2022-01-06 | 2022-01-04 | 49.908 | 3,832,055 | -239 | 0.07% | 191,251,975 |
| 2022-01-05 | 2022-01-03 | 49.731 | 3,832,294 | -806 | 0.07% | 190,585,662 |
| 2022-01-04 | 2021-12-31 | 49.378 | 3,833,100 | -39,313 | 0.07% | 189,268,979 |
| 2022-01-03 | 2021-12-29 | 49.613 | 3,872,413 | -5,508 | 0.07% | 192,123,946 |
| 2021-12-30 | 2021-12-28 | 49.378 | 3,877,921 | -11,257 | 0.07% | 191,482,129 |
| 2021-12-29 | 2021-12-24 | 48.788 | 3,889,178 | +46,615 | 0.07% | 189,743,611 |
| 2021-12-28 | 2021-12-22 | 48.729 | 3,842,563 | -11,894 | 0.07% | 187,242,692 |
| 2021-12-23 | 2021-12-21 | 48.375 | 3,854,457 | +10,492 | 0.07% | 186,457,943 |
| 2021-12-20 | 2021-12-16 | 48.493 | 3,843,965 | -13,640 | 0.07% | 186,403,934 |
| 2021-12-17 | 2021-12-15 | 48.375 | 3,857,605 | +12,013 | 0.07% | 186,610,227 |
| 2021-12-15 | 2021-12-13 | 48.788 | 3,845,592 | -1,022 | 0.07% | 187,617,156 |
| 2021-12-14 | 2021-12-10 | 49.142 | 3,846,614 | +12,290 | 0.07% | 189,028,567 |
| 2021-12-13 | 2021-12-09 | 49.083 | 3,834,324 | +2,118 | 0.07% | 188,198,417 |
| 2021-12-10 | 2021-12-08 | 48.847 | 3,832,206 | -59,752 | 0.07% | 187,190,160 |
| 2021-12-09 | 2021-12-07 | 48.965 | 3,891,958 | +9,187 | 0.07% | 190,568,041 |
| 2021-12-08 | 2021-12-06 | 48.670 | 3,882,771 | -13,020 | 0.07% | 188,972,913 |
| 2021-12-07 | 2021-12-03 | 48.611 | 3,895,791 | +30,935 | 0.07% | 189,376,765 |
| 2021-12-06 | 2021-12-02 | 48.198 | 3,864,856 | +9,747 | 0.07% | 186,276,988 |
| 2021-12-03 | 2021-12-01 | 48.434 | 3,855,109 | +43,725 | 0.07% | 186,716,910 |
| 2021-12-02 | 2021-11-30 | 49.083 | 3,811,384 | +2,119 | 0.07% | 187,072,463 |
| 2021-12-01 | 2021-11-29 | 49.555 | 3,809,265 | -41,789 | 0.07% | 188,766,231 |
| 2021-11-30 | 2021-11-26 | 49.790 | 3,851,054 | -17,799 | 0.07% | 191,745,812 |
| 2021-11-29 | 2021-11-25 | 50.203 | 3,868,853 | +732 | 0.07% | 194,229,692 |
| 2021-11-26 | 2021-11-24 | 50.321 | 3,868,121 | -21,140 | 0.07% | 194,649,330 |
| 2021-11-25 | 2021-11-23 | 49.496 | 3,889,261 | +5,933 | 0.07% | 192,500,952 |
| 2021-11-23 | 2021-11-19 | 49.260 | 3,883,328 | +9,274 | 0.07% | 191,290,931 |
| 2021-11-22 | 2021-11-18 | 49.378 | 3,874,054 | +24,957 | 0.07% | 191,291,186 |
| 2021-11-19 | 2021-11-17 | 49.496 | 3,849,097 | +41,695 | 0.07% | 190,513,014 |
| 2021-11-18 | 2021-11-16 | 49.731 | 3,807,402 | +8,150 | 0.07% | 189,347,746 |
| 2021-11-17 | 2021-11-15 | 49.967 | 3,799,252 | +13,137 | 0.07% | 189,838,959 |
| 2021-11-16 | 2021-11-12 | 50.144 | 3,786,115 | -8,090 | 0.07% | 189,852,604 |
| 2021-11-15 | 2021-11-11 | 50.498 | 3,794,205 | -26,402 | 0.07% | 191,601,272 |
| 2021-11-12 | 2021-11-10 | 50.734 | 3,820,607 | -2,119 | 0.07% | 193,836,094 |
| 2021-11-11 | 2021-11-09 | 50.911 | 3,822,726 | -15,567 | 0.07% | 194,620,148 |
| 2021-11-10 | 2021-11-08 | 50.911 | 3,838,293 | -18,646 | 0.07% | 195,412,685 |
| 2021-11-09 | 2021-11-05 | 50.675 | 3,856,939 | +5,509 | 0.07% | 195,451,841 |
| 2021-11-04 | 2021-11-02 | 50.262 | 3,851,430 | -10,002 | 0.07% | 193,582,207 |
| 2021-11-03 | 2021-11-01 | 49.849 | 3,861,432 | +8,052 | 0.07% | 192,490,337 |
| 2021-11-02 | 2021-10-29 | 50.026 | 3,853,380 | +13,141 | 0.07% | 192,770,921 |
| 2021-11-01 | 2021-10-28 | 49.731 | 3,840,239 | +1,272 | 0.07% | 190,980,779 |
| 2021-10-29 | 2021-10-27 | 49.613 | 3,838,967 | -848 | 0.07% | 190,464,573 |
| 2021-10-28 | 2021-10-26 | 49.555 | 3,839,815 | +2,119 | 0.07% | 190,280,121 |
| 2021-10-27 | 2021-10-25 | 49.613 | 3,837,696 | +3,864 | 0.07% | 190,401,514 |
| 2021-10-26 | 2021-10-22 | 49.790 | 3,833,832 | +1,114 | 0.07% | 190,888,320 |
| 2021-10-25 | 2021-10-21 | 49.731 | 3,832,718 | -3,786 | 0.07% | 190,606,749 |
| 2021-10-22 | 2021-10-20 | 49.908 | 3,836,504 | +3,814 | 0.07% | 191,474,018 |
| 2021-10-21 | 2021-10-19 | 49.967 | 3,832,690 | +13,561 | 0.07% | 191,509,771 |
| 2021-10-20 | 2021-10-18 | 49.613 | 3,819,129 | +1,272 | 0.07% | 189,480,340 |
| 2021-10-19 | 2021-10-15 | 49.555 | 3,817,857 | -5,121 | 0.07% | 189,192,003 |
| 2021-10-18 | 2021-10-12 | 49.613 | 3,822,978 | +11,018 | 0.07% | 189,671,303 |
| 2021-10-15 | 2021-10-11 | 49.437 | 3,811,960 | +17,798 | 0.07% | 188,450,019 |
| 2021-10-12 | 2021-10-08 | 50.144 | 3,794,162 | +17,799 | 0.07% | 190,256,117 |
| 2021-10-11 | 2021-10-07 | 50.675 | 3,776,363 | -9,323 | 0.07% | 191,368,622 |
| 2021-10-08 | 2021-10-06 | 49.437 | 3,785,686 | +2,968 | 0.07% | 187,151,124 |
| 2021-10-07 | 2021-10-05 | 49.672 | 3,782,718 | -28,393 | 0.07% | 187,897,019 |
| 2021-10-06 | 2021-10-04 | 48.611 | 3,811,111 | +2,119 | 0.07% | 185,260,419 |
| 2021-10-04 | 2021-09-29 | 49.672 | 3,808,992 | +15,680 | 0.07% | 189,202,114 |
| 2021-09-30 | 2021-09-28 | 49.260 | 3,793,312 | +47,886 | 0.07% | 186,856,785 |
| 2021-09-29 | 2021-09-27 | 49.613 | 3,745,426 | -5,085 | 0.07% | 185,823,677 |
| 2021-09-28 | 2021-09-24 | 49.908 | 3,750,511 | +27,969 | 0.07% | 187,182,239 |
| 2021-09-27 | 2021-09-23 | 50.557 | 3,722,542 | +15,143 | 0.07% | 188,202,011 |
| 2021-09-24 | 2021-09-21 | 50.144 | 3,707,399 | +5,086 | 0.07% | 185,905,435 |
| 2021-09-23 | 2021-09-20 | 50.144 | 3,702,313 | -6,040 | 0.07% | 185,650,400 |
| 2021-09-21 | 2021-09-17 | 51.737 | 3,708,353 | -19,070 | 0.07% | 191,860,024 |
| 2021-09-20 | 2021-09-16 | 51.442 | 3,727,423 | -3,065 | 0.07% | 191,747,185 |
| 2021-09-17 | 2021-09-15 | 51.324 | 3,730,488 | -4,322 | 0.07% | 191,464,707 |
| 2021-09-15 | 2021-09-13 | 52.032 | 3,734,810 | +5,094 | 0.07% | 194,330,483 |
| 2021-09-14 | 2021-09-10 | 51.914 | 3,729,716 | +6,968 | 0.07% | 193,625,373 |
| 2021-09-13 | 2021-09-09 | 51.147 | 3,722,748 | +7,559 | 0.07% | 190,408,604 |
| 2021-09-10 | 2021-09-08 | 51.442 | 3,715,189 | +18,387 | 0.07% | 191,117,840 |
| 2021-09-09 | 2021-09-07 | 51.619 | 3,696,802 | +11,247 | 0.07% | 190,826,232 |
| 2021-09-08 | 2021-09-06 | 51.619 | 3,685,555 | +11,591 | 0.07% | 190,245,670 |
| 2021-09-07 | 2021-09-03 | 51.737 | 3,673,964 | +5,509 | 0.07% | 190,080,831 |
| 2021-09-06 | 2021-09-02 | 51.737 | 3,668,455 | +3,483 | 0.07% | 189,795,810 |
| 2021-09-03 | 2021-09-01 | 51.855 | 3,664,972 | +3,814 | 0.07% | 190,048,028 |
| 2021-09-02 | 2021-08-31 | 51.678 | 3,661,158 | +471 | 0.07% | 189,202,299 |
| 2021-09-01 | 2021-08-30 | 52.032 | 3,660,687 | -154,679 | 0.07% | 190,473,698 |
| 2021-08-31 | 2021-08-27 | 52.091 | 3,815,366 | -847 | 0.07% | 198,747,073 |
| 2021-08-30 | 2021-08-26 | 52.091 | 3,816,213 | +5,845 | 0.07% | 198,791,194 |
| 2021-08-27 | 2021-08-25 | 52.209 | 3,810,368 | +8,051 | 0.07% | 198,936,294 |
| 2021-08-26 | 2021-08-24 | 53.273 | 3,802,317 | +10,595 | 0.07% | 202,559,851 |
| 2021-08-25 | 2021-08-23 | 53.807 | 3,791,722 | +27,059 | 0.07% | 204,019,879 |
| 2021-08-24 | 2021-08-20 | 53.629 | 3,764,663 | -10,821 | 0.07% | 201,893,923 |
| 2021-08-23 | 2021-08-19 | 53.569 | 3,775,484 | -58,576 | 0.07% | 202,250,263 |
| 2021-08-20 | 2021-08-18 | 53.807 | 3,834,060 | -4,524 | 0.07% | 206,297,945 |
| 2021-08-19 | 2021-08-17 | 53.866 | 3,838,584 | +2,950 | 0.07% | 206,769,086 |
| 2021-08-18 | 2021-08-16 | 54.044 | 3,835,634 | -234 | 0.07% | 207,292,814 |
| 2021-08-17 | 2021-08-13 | 53.985 | 3,835,868 | +3,340 | 0.07% | 207,077,902 |
| 2021-08-13 | 2021-08-11 | 53.154 | 3,832,528 | +843 | 0.07% | 203,714,553 |
| 2021-08-12 | 2021-08-10 | 52.976 | 3,831,685 | +4,263 | 0.07% | 202,987,814 |
| 2021-08-11 | 2021-08-09 | 53.213 | 3,827,422 | -471 | 0.07% | 203,670,206 |
| 2021-08-10 | 2021-08-06 | 53.273 | 3,827,893 | +4,012 | 0.07% | 203,922,354 |
| 2021-08-09 | 2021-08-05 | 53.807 | 3,823,881 | -16,849 | 0.07% | 205,750,247 |
| 2021-08-06 | 2021-08-04 | 54.281 | 3,840,730 | +5,479 | 0.07% | 208,479,608 |
| 2021-08-05 | 2021-08-03 | 54.874 | 3,835,251 | -1,972 | 0.07% | 210,457,416 |
| 2021-08-04 | 2021-08-02 | 55.112 | 3,837,223 | -13,226 | 0.07% | 211,476,183 |
| 2021-08-03 | 2021-07-30 | 54.637 | 3,850,449 | -10,557 | 0.07% | 210,377,706 |
| 2021-08-02 | 2021-07-29 | 54.874 | 3,861,006 | -56,031 | 0.07% | 211,870,709 |
| 2021-07-30 | 2021-07-28 | 55.290 | 3,917,037 | -3,372 | 0.08% | 216,571,995 |
| 2021-07-29 | 2021-07-27 | 55.408 | 3,920,409 | +7,177 | 0.08% | 217,223,578 |
| 2021-07-28 | 2021-07-26 | 55.349 | 3,913,232 | +10,536 | 0.07% | 216,593,765 |
| 2021-07-27 | 2021-07-23 | 54.993 | 3,902,696 | -26,550 | 0.07% | 214,621,471 |
| 2021-07-26 | 2021-07-22 | 55.764 | 3,929,246 | -36,525 | 0.08% | 219,111,808 |
| 2021-07-23 | 2021-07-21 | 54.163 | 3,965,771 | -3,143 | 0.08% | 214,796,460 |
| 2021-07-22 | 2021-07-20 | 54.103 | 3,968,914 | -115,112 | 0.08% | 214,731,242 |
| 2021-07-21 | 2021-07-19 | 52.857 | 4,084,026 | +5,057 | 0.08% | 215,871,303 |
| 2021-07-20 | 2021-07-16 | 52.976 | 4,078,969 | +36,835 | 0.08% | 216,087,962 |
| 2021-07-19 | 2021-07-15 | 53.332 | 4,042,134 | -26,128 | 0.08% | 215,575,354 |
| 2021-07-16 | 2021-07-14 | 53.095 | 4,068,262 | -21,070 | 0.08% | 216,003,436 |
| 2021-07-15 | 2021-07-13 | 53.095 | 4,089,332 | -1,942 | 0.08% | 217,122,143 |
| 2021-07-14 | 2021-07-12 | 52.620 | 4,091,274 | -3,371 | 0.08% | 215,283,575 |
| 2021-07-13 | 2021-07-09 | 52.442 | 4,094,645 | -33,292 | 0.08% | 214,732,228 |
| 2021-07-12 | 2021-07-08 | 52.324 | 4,127,937 | -17,511 | 0.08% | 215,988,364 |
| 2021-07-09 | 2021-07-07 | 52.146 | 4,145,448 | -8,850 | 0.08% | 216,166,831 |
| 2021-07-08 | 2021-07-06 | 51.730 | 4,154,298 | +13,090 | 0.08% | 214,903,180 |
| 2021-07-07 | 2021-07-05 | 51.968 | 4,141,208 | -8,822 | 0.08% | 215,208,718 |
| 2021-07-06 | 2021-07-02 | 51.374 | 4,150,030 | +8,460 | 0.08% | 213,205,222 |
| 2021-07-05 | 2021-06-30 | 51.315 | 4,141,570 | +1,685 | 0.08% | 212,524,901 |
| 2021-07-02 | 2021-06-29 | 51.374 | 4,139,885 | +43,511 | 0.08% | 212,684,029 |
| 2021-06-30 | 2021-06-28 | 51.374 | 4,096,374 | +1,264 | 0.08% | 210,448,678 |
| 2021-06-29 | 2021-06-25 | 50.840 | 4,095,110 | -426 | 0.08% | 208,197,305 |
| 2021-06-28 | 2021-06-24 | 50.900 | 4,095,536 | +843 | 0.08% | 208,461,926 |
| 2021-06-25 | 2021-06-23 | 50.662 | 4,094,693 | -3,793 | 0.08% | 207,447,367 |
| 2021-06-24 | 2021-06-22 | 50.425 | 4,098,486 | -1,362 | 0.08% | 206,666,979 |
| 2021-06-23 | 2021-06-21 | 50.366 | 4,099,848 | +10,536 | 0.08% | 206,492,440 |
| 2021-06-22 | 2021-06-18 | 50.959 | 4,089,312 | +843 | 0.08% | 208,387,719 |
| 2021-06-21 | 2021-06-17 | 51.078 | 4,088,469 | -5,797 | 0.08% | 208,829,847 |
| 2021-06-18 | 2021-06-16 | 50.959 | 4,094,266 | +4,605 | 0.08% | 208,640,170 |
| 2021-06-17 | 2021-06-15 | 51.196 | 4,089,661 | -14,328 | 0.08% | 209,375,960 |
| 2021-06-16 | 2021-06-11 | 51.493 | 4,103,989 | +14,749 | 0.08% | 211,326,823 |
| 2021-06-15 | 2021-06-10 | 51.374 | 4,089,240 | +422 | 0.08% | 210,082,174 |
| 2021-06-11 | 2021-06-09 | 51.315 | 4,088,818 | -2,283 | 0.08% | 209,817,930 |
| 2021-06-10 | 2021-06-08 | 51.137 | 4,091,101 | +2,107 | 0.08% | 209,206,983 |
| 2021-06-09 | 2021-06-07 | 51.374 | 4,088,994 | +4,411 | 0.08% | 210,069,536 |
| 2021-06-08 | 2021-06-04 | 51.374 | 4,084,583 | +1,823 | 0.08% | 209,842,923 |
| 2021-06-07 | 2021-06-03 | 51.434 | 4,082,760 | -8,850 | 0.08% | 209,991,472 |
| 2021-06-04 | 2021-06-02 | 51.315 | 4,091,610 | +4,214 | 0.08% | 209,961,201 |
| 2021-06-03 | 2021-06-01 | 51.256 | 4,087,396 | +4,215 | 0.08% | 209,502,480 |
| 2021-06-02 | 2021-05-31 | 51.256 | 4,083,181 | +8,849 | 0.08% | 209,286,437 |
| 2021-06-01 | 2021-05-28 | 52.146 | 4,074,332 | -30,086 | 0.08% | 212,458,446 |
| 2021-05-28 | 2021-05-26 | 54.421 | 4,104,418 | +92,166 | 0.08% | 223,368,226 |
| 2021-05-27 | 2021-05-25 | 53.815 | 4,012,252 | +15,247 | 0.08% | 215,918,170 |
| 2021-05-25 | 2021-05-21 | 53.208 | 3,997,005 | +8,909 | 0.08% | 212,672,656 |
| 2021-05-24 | 2021-05-20 | 53.329 | 3,988,096 | +13,186 | 0.08% | 212,682,545 |
| 2021-05-21 | 2021-05-18 | 53.633 | 3,974,910 | +24,476 | 0.08% | 213,185,142 |
| 2021-05-20 | 2021-05-17 | 53.087 | 3,950,434 | +2,616 | 0.08% | 209,715,356 |
| 2021-05-18 | 2021-05-14 | 53.208 | 3,947,818 | +50,412 | 0.08% | 210,055,514 |
| 2021-05-17 | 2021-05-13 | 53.026 | 3,897,406 | +11,126 | 0.08% | 206,663,819 |
| 2021-05-14 | 2021-05-12 | 53.390 | 3,886,280 | +824 | 0.08% | 207,488,547 |
| 2021-05-13 | 2021-05-11 | 53.451 | 3,885,456 | -2,472 | 0.08% | 207,680,286 |
| 2021-05-12 | 2021-05-10 | 54.118 | 3,887,928 | +2,325 | 0.08% | 210,407,123 |
| 2021-05-11 | 2021-05-07 | 53.633 | 3,885,603 | -9,065 | 0.08% | 208,395,367 |
| 2021-05-10 | 2021-05-06 | 53.269 | 3,894,668 | +30,061 | 0.08% | 207,463,800 |
| 2021-05-07 | 2021-05-05 | 52.965 | 3,864,607 | -15,808 | 0.08% | 204,690,152 |
| 2021-05-06 | 2021-05-04 | 52.419 | 3,880,415 | +1,401 | 0.08% | 203,408,589 |
| 2021-05-05 | 2021-05-03 | 52.298 | 3,879,014 | +20,445 | 0.08% | 202,864,466 |
| 2021-05-04 | 2021-04-30 | 52.541 | 3,858,569 | -824 | 0.08% | 202,731,639 |
| 2021-05-03 | 2021-04-29 | 53.147 | 3,859,393 | +67,238 | 0.08% | 205,116,445 |
| 2021-04-30 | 2021-04-28 | 52.541 | 3,792,155 | +22,638 | 0.07% | 199,242,206 |
| 2021-04-29 | 2021-04-27 | 52.965 | 3,769,517 | -4,120 | 0.07% | 199,653,680 |
| 2021-04-28 | 2021-04-26 | 53.087 | 3,773,637 | -800 | 0.07% | 200,329,794 |
| 2021-04-27 | 2021-04-23 | 53.390 | 3,774,437 | -6,593 | 0.07% | 201,517,247 |
| 2021-04-26 | 2021-04-22 | 53.026 | 3,781,030 | +5,476 | 0.07% | 200,492,866 |
| 2021-04-23 | 2021-04-21 | 53.208 | 3,775,554 | -5,357 | 0.07% | 200,889,690 |
| 2021-04-22 | 2021-04-20 | 53.390 | 3,780,911 | +4,052 | 0.07% | 201,862,894 |
| 2021-04-21 | 2021-04-19 | 53.572 | 3,776,859 | +11,126 | 0.07% | 202,333,989 |
| 2021-04-20 | 2021-04-16 | 53.572 | 3,765,733 | +1,750 | 0.07% | 201,737,947 |
| 2021-04-19 | 2021-04-15 | 53.329 | 3,763,983 | +41,686 | 0.07% | 200,730,745 |
| 2021-04-16 | 2021-04-14 | 53.511 | 3,722,297 | +1,648 | 0.07% | 199,185,159 |
| 2021-04-15 | 2021-04-13 | 53.147 | 3,720,649 | +2,473 | 0.07% | 197,742,571 |
| 2021-04-14 | 2021-04-12 | 53.269 | 3,718,176 | +1,236 | 0.07% | 198,062,305 |
| 2021-04-13 | 2021-04-09 | 53.390 | 3,716,940 | +37,086 | 0.07% | 198,447,482 |
| 2021-04-12 | 2021-04-08 | 53.451 | 3,679,854 | +1,236 | 0.07% | 196,690,718 |
| 2021-04-09 | 2021-04-07 | 53.269 | 3,678,618 | +13,598 | 0.07% | 195,955,103 |
| 2021-04-08 | 2021-04-01 | 53.390 | 3,665,020 | +1,236 | 0.07% | 195,675,472 |
| 2021-04-07 | 2021-03-31 | 53.451 | 3,663,784 | +6,492 | 0.07% | 195,831,766 |
| 2021-04-01 | 2021-03-30 | 54.118 | 3,657,292 | +2,472 | 0.07% | 197,925,550 |
| 2021-03-30 | 2021-03-26 | 53.329 | 3,654,820 | -85,709 | 0.07% | 194,909,154 |
| 2021-03-29 | 2021-03-25 | 53.754 | 3,740,529 | +1,648 | 0.07% | 201,068,537 |
| 2021-03-26 | 2021-03-24 | 53.329 | 3,738,881 | +6,766 | 0.07% | 199,392,072 |
| 2021-03-25 | 2021-03-23 | 53.875 | 3,732,115 | +57,688 | 0.07% | 201,069,109 |
| 2021-03-24 | 2021-03-22 | 54.179 | 3,674,427 | +1,236 | 0.07% | 199,075,792 |
| 2021-03-23 | 2021-03-19 | 54.482 | 3,673,191 | +218,393 | 0.07% | 200,123,098 |
| 2021-03-22 | 2021-03-18 | 54.785 | 3,454,798 | +46,726 | 0.07% | 189,272,614 |
| 2021-03-19 | 2021-03-17 | 55.271 | 3,408,072 | +3,296 | 0.07% | 188,366,864 |
| 2021-03-18 | 2021-03-16 | 55.453 | 3,404,776 | +12,926 | 0.07% | 188,804,399 |
| 2021-03-17 | 2021-03-15 | 56.242 | 3,391,850 | +1,840 | 0.07% | 190,762,823 |
| 2021-03-16 | 2021-03-12 | 56.606 | 3,390,010 | +38,706 | 0.07% | 191,893,380 |
| 2021-03-15 | 2021-03-11 | 59.154 | 3,351,304 | -525 | 0.07% | 198,242,064 |
| 2021-03-12 | 2021-03-10 | 59.457 | 3,351,829 | -13,136 | 0.07% | 199,289,904 |
| 2021-03-11 | 2021-03-09 | 58.850 | 3,364,965 | +43,661 | 0.07% | 198,029,392 |
| 2021-03-10 | 2021-03-08 | 57.576 | 3,321,304 | -19,778 | 0.07% | 191,228,320 |
| 2021-03-09 | 2021-03-05 | 57.091 | 3,341,082 | -4,400 | 0.07% | 190,745,424 |
| 2021-03-08 | 2021-03-04 | 56.545 | 3,345,482 | -825 | 0.07% | 189,169,876 |
| 2021-03-05 | 2021-03-03 | 56.302 | 3,346,307 | -1,345 | 0.07% | 188,404,437 |
| 2021-03-04 | 2021-03-02 | 55.938 | 3,347,652 | -102 | 0.07% | 187,261,542 |
| 2021-03-03 | 2021-03-01 | 55.756 | 3,347,754 | +12,362 | 0.07% | 186,657,918 |
| 2021-03-02 | 2021-02-26 | 56.484 | 3,335,392 | +22,482 | 0.07% | 188,396,978 |
| 2021-03-01 | 2021-02-25 | 57.880 | 3,312,910 | -20,236 | 0.07% | 191,750,004 |
| 2021-02-26 | 2021-02-24 | 55.999 | 3,333,146 | -364,595 | 0.07% | 186,652,326 |
| 2021-02-25 | 2021-02-23 | 56.181 | 3,697,741 | -65,470 | 0.07% | 207,742,256 |
| 2021-02-24 | 2021-02-22 | 54.664 | 3,763,211 | +2,228 | 0.07% | 205,712,523 |
| 2021-02-23 | 2021-02-19 | 54.846 | 3,760,983 | +35,883 | 0.07% | 206,275,273 |
| 2021-02-22 | 2021-02-18 | 54.482 | 3,725,100 | -4,532 | 0.07% | 202,951,208 |
| 2021-02-19 | 2021-02-17 | 54.543 | 3,729,632 | -4,524 | 0.07% | 203,424,400 |
| 2021-02-18 | 2021-02-16 | 54.907 | 3,734,156 | -7,754 | 0.07% | 205,030,469 |
| 2021-02-17 | 2021-02-11 | 54.482 | 3,741,910 | -2,885 | 0.07% | 203,867,052 |
| 2021-02-10 | 2021-02-08 | 53.572 | 3,744,795 | +3,709 | 0.07% | 200,616,256 |
| 2021-02-09 | 2021-02-05 | 53.997 | 3,741,086 | -18,828 | 0.07% | 202,006,371 |
| 2021-02-08 | 2021-02-04 | 53.572 | 3,759,914 | +1,648 | 0.07% | 201,426,211 |
| 2021-02-05 | 2021-02-03 | 53.936 | 3,758,266 | +725 | 0.07% | 202,706,019 |
| 2021-02-04 | 2021-02-02 | 54.179 | 3,757,541 | +9,889 | 0.07% | 203,578,803 |
| 2021-02-03 | 2021-02-01 | 54.118 | 3,747,652 | +1,648 | 0.07% | 202,815,658 |
| 2021-02-02 | 2021-01-29 | 54.785 | 3,746,004 | -4,120 | 0.07% | 205,226,461 |
| 2021-02-01 | 2021-01-28 | 55.149 | 3,750,124 | -37,498 | 0.07% | 206,817,308 |
| 2021-01-29 | 2021-01-27 | 53.936 | 3,787,622 | -4,190 | 0.07% | 204,289,366 |
| 2021-01-28 | 2021-01-26 | 53.087 | 3,791,812 | +165 | 0.07% | 201,294,644 |
| 2021-01-27 | 2021-01-25 | 52.601 | 3,791,647 | +445 | 0.07% | 199,445,556 |
| 2021-01-26 | 2021-01-22 | 52.905 | 3,791,202 | +83,127 | 0.07% | 200,572,219 |
| 2021-01-25 | 2021-01-21 | 53.997 | 3,708,075 | -1,621 | 0.07% | 200,223,886 |
| 2021-01-22 | 2021-01-20 | 53.451 | 3,709,696 | -792 | 0.07% | 198,285,793 |
| 2021-01-21 | 2021-01-19 | 54.907 | 3,710,488 | -16,555 | 0.07% | 203,730,936 |
| 2021-01-20 | 2021-01-18 | 54.118 | 3,727,043 | -81,198 | 0.07% | 201,700,338 |
| 2021-01-19 | 2021-01-15 | 54.300 | 3,808,241 | -17,719 | 0.07% | 206,787,760 |
| 2021-01-18 | 2021-01-14 | 55.089 | 3,825,960 | -7,005 | 0.08% | 210,767,499 |
| 2021-01-15 | 2021-01-13 | 54.603 | 3,832,965 | -23,900 | 0.08% | 209,293,014 |
| 2021-01-14 | 2021-01-12 | 54.118 | 3,856,865 | -824 | 0.08% | 208,726,053 |
| 2021-01-13 | 2021-01-11 | 53.390 | 3,857,689 | +1,648 | 0.08% | 205,962,073 |
| 2021-01-12 | 2021-01-08 | 54.118 | 3,856,041 | -3,224 | 0.08% | 208,681,460 |
| 2021-01-11 | 2021-01-07 | 54.421 | 3,859,265 | +6,593 | 0.08% | 210,026,654 |
| 2021-01-08 | 2021-01-06 | 54.543 | 3,852,672 | -2,919 | 0.08% | 210,135,340 |
| 2021-01-07 | 2021-01-05 | 54.725 | 3,855,591 | +155,522 | 0.08% | 210,996,312 |
| 2021-01-06 | 2021-01-04 | 53.572 | 3,700,069 | -17,307 | 0.07% | 198,220,194 |
| 2021-01-05 | 2020-12-31 | 52.601 | 3,717,376 | +16,895 | 0.07% | 195,538,805 |
| 2021-01-04 | 2020-12-29 | 52.965 | 3,700,481 | +1,696 | 0.07% | 195,997,166 |
| 2020-12-30 | 2020-12-28 | 53.208 | 3,698,785 | +7,959 | 0.07% | 196,804,965 |
| 2020-12-29 | 2020-12-24 | 52.905 | 3,690,826 | -3,488 | 0.07% | 195,261,862 |
| 2020-12-28 | 2020-12-22 | 52.359 | 3,694,314 | -2,310 | 0.07% | 193,429,171 |
| 2020-12-23 | 2020-12-21 | 53.572 | 3,696,624 | -1,036 | 0.07% | 198,035,638 |
| 2020-12-22 | 2020-12-18 | 53.451 | 3,697,660 | -8,221 | 0.07% | 197,642,461 |
| 2020-12-21 | 2020-12-17 | 53.329 | 3,705,881 | -7,045 | 0.07% | 197,632,204 |
| 2020-12-18 | 2020-12-16 | 52.419 | 3,712,926 | -824 | 0.07% | 194,628,935 |
| 2020-12-17 | 2020-12-15 | 51.934 | 3,713,750 | +28,845 | 0.07% | 192,869,608 |
| 2020-12-16 | 2020-12-14 | 51.631 | 3,684,905 | +8,241 | 0.07% | 190,253,750 |
| 2020-12-15 | 2020-12-11 | 52.601 | 3,676,664 | -37,003 | 0.07% | 193,397,301 |
| 2020-12-14 | 2020-12-10 | 51.752 | 3,713,667 | +1,879 | 0.07% | 192,189,368 |
| 2020-12-11 | 2020-12-09 | 51.934 | 3,711,788 | -12,217 | 0.07% | 192,767,714 |
| 2020-12-10 | 2020-12-08 | 51.206 | 3,724,005 | -2,837 | 0.07% | 190,690,945 |
| 2020-12-09 | 2020-12-07 | 51.267 | 3,726,842 | +4,121 | 0.07% | 191,062,325 |
| 2020-12-08 | 2020-12-04 | 51.934 | 3,722,721 | -12,845 | 0.07% | 193,335,508 |
| 2020-12-07 | 2020-12-03 | 52.116 | 3,735,566 | -10,714 | 0.07% | 194,682,515 |
| 2020-12-04 | 2020-12-02 | 51.388 | 3,746,280 | +13,180 | 0.07% | 192,513,422 |
| 2020-12-03 | 2020-12-01 | 50.660 | 3,733,100 | -49,860 | 0.07% | 189,118,262 |
| 2020-12-02 | 2020-11-30 | 51.024 | 3,782,960 | +8,242 | 0.07% | 193,021,246 |
| 2020-12-01 | 2020-11-27 | 51.995 | 3,774,718 | -16,483 | 0.07% | 196,264,930 |
| 2020-11-30 | 2020-11-26 | 51.145 | 3,791,201 | -20,603 | 0.07% | 193,901,761 |
| 2020-11-27 | 2020-11-25 | 51.631 | 3,811,804 | +17,354 | 0.07% | 196,805,618 |
| 2020-11-25 | 2020-11-23 | 50.417 | 3,794,450 | -2,980 | 0.07% | 191,305,399 |
| 2020-11-24 | 2020-11-20 | 50.903 | 3,797,430 | -20,919 | 0.07% | 193,298,777 |
| 2020-11-23 | 2020-11-19 | 51.995 | 3,818,349 | +17,375 | 0.07% | 198,533,506 |
| 2020-11-20 | 2020-11-18 | 51.570 | 3,800,974 | -515 | 0.07% | 196,015,852 |
| 2020-11-19 | 2020-11-17 | 51.327 | 3,801,489 | -14,815 | 0.07% | 195,119,858 |
| 2020-11-18 | 2020-11-16 | 50.903 | 3,816,304 | -873 | 0.07% | 194,259,512 |
| 2020-11-17 | 2020-11-13 | 50.539 | 3,817,177 | +1,829 | 0.07% | 192,914,410 |
| 2020-11-16 | 2020-11-12 | 50.781 | 3,815,348 | -24,319 | 0.07% | 193,747,891 |
| 2020-11-13 | 2020-11-11 | 51.085 | 3,839,667 | -56,025 | 0.08% | 196,147,611 |
| 2020-11-12 | 2020-11-10 | 48.779 | 3,895,692 | -9,395 | 0.08% | 190,028,190 |
| 2020-11-11 | 2020-11-09 | 48.172 | 3,905,087 | -10,894 | 0.08% | 188,117,234 |
| 2020-11-10 | 2020-11-06 | 47.930 | 3,915,981 | -27,608 | 0.08% | 187,691,686 |
| 2020-11-09 | 2020-11-05 | 47.566 | 3,943,589 | +28,020 | 0.08% | 187,579,372 |
| 2020-11-06 | 2020-11-04 | 47.202 | 3,915,569 | -9,477 | 0.08% | 184,821,226 |
| 2020-11-05 | 2020-11-03 | 46.716 | 3,925,046 | +5,357 | 0.08% | 183,363,481 |
| 2020-11-04 | 2020-11-02 | 46.595 | 3,919,689 | -1,752 | 0.08% | 182,637,603 |
| 2020-11-03 | 2020-10-30 | 46.534 | 3,921,441 | -325 | 0.08% | 182,481,322 |
| 2020-11-02 | 2020-10-29 | 47.080 | 3,921,766 | +9,101 | 0.08% | 184,637,864 |
| 2020-10-30 | 2020-10-28 | 46.534 | 3,912,665 | +3,709 | 0.08% | 182,072,937 |
| 2020-10-29 | 2020-10-27 | 46.959 | 3,908,956 | -1,384 | 0.08% | 183,560,449 |
| 2020-10-28 | 2020-10-23 | 47.384 | 3,910,340 | +8,242 | 0.08% | 185,286,136 |
| 2020-10-27 | 2020-10-22 | 47.020 | 3,902,098 | +3,088 | 0.08% | 183,475,147 |
| 2020-10-23 | 2020-10-21 | 47.080 | 3,899,010 | +3,860 | 0.08% | 183,566,505 |
| 2020-10-22 | 2020-10-20 | 47.384 | 3,895,150 | +8,932 | 0.08% | 184,566,378 |
| 2020-10-21 | 2020-10-19 | 47.323 | 3,886,218 | +1,219 | 0.08% | 183,907,369 |
| 2020-10-20 | 2020-10-16 | 46.838 | 3,884,999 | +1,237 | 0.08% | 181,964,044 |
| 2020-10-16 | 2020-10-14 | 47.687 | 3,883,762 | +2,472 | 0.08% | 185,204,922 |
| 2020-10-15 | 2020-10-12 | 47.444 | 3,881,290 | -824 | 0.08% | 184,145,121 |
| 2020-10-14 | 2020-10-09 | 46.898 | 3,882,114 | -915 | 0.08% | 182,064,448 |
| 2020-10-09 | 2020-10-07 | 47.626 | 3,883,029 | +10,926 | 0.08% | 184,934,382 |
| 2020-10-07 | 2020-10-05 | 45.988 | 3,872,103 | +3,709 | 0.08% | 178,071,114 |
| 2020-10-06 | 2020-09-30 | 46.413 | 3,868,394 | -70,051 | 0.08% | 179,543,425 |
| 2020-10-05 | 2020-09-29 | 46.595 | 3,938,445 | +20,191 | 0.08% | 183,511,538 |
| 2020-09-30 | 2020-09-28 | 47.869 | 3,918,254 | +17,487 | 0.08% | 187,562,908 |
| 2020-09-29 | 2020-09-25 | 48.172 | 3,900,767 | -9,065 | 0.08% | 187,909,130 |
| 2020-09-28 | 2020-09-24 | 48.051 | 3,909,832 | +25,036 | 0.08% | 187,871,390 |
| 2020-09-25 | 2020-09-23 | 49.143 | 3,884,796 | -15,658 | 0.08% | 190,910,848 |
| 2020-09-24 | 2020-09-22 | 48.718 | 3,900,454 | +17,718 | 0.08% | 190,023,833 |
| 2020-09-23 | 2020-09-21 | 48.718 | 3,882,736 | +1,872 | 0.08% | 189,160,641 |
| 2020-09-22 | 2020-09-18 | 48.961 | 3,880,864 | -3,943 | 0.08% | 190,011,256 |
| 2020-09-21 | 2020-09-17 | 49.082 | 3,884,807 | -17,872 | 0.08% | 190,675,695 |
| 2020-09-18 | 2020-09-16 | 48.233 | 3,902,679 | -1,883 | 0.08% | 188,238,013 |
| 2020-09-17 | 2020-09-15 | 48.112 | 3,904,562 | +824 | 0.08% | 187,855,052 |
| 2020-09-16 | 2020-09-14 | 47.566 | 3,903,738 | +1,621 | 0.08% | 185,683,834 |
| 2020-09-15 | 2020-09-11 | 47.869 | 3,902,117 | +824 | 0.08% | 186,790,446 |
| 2020-09-14 | 2020-09-10 | 47.990 | 3,901,293 | +2,060 | 0.08% | 187,224,389 |
| 2020-09-11 | 2020-09-09 | 48.476 | 3,899,233 | +4,775 | 0.08% | 189,018,075 |
| 2020-09-10 | 2020-09-08 | 48.476 | 3,894,458 | -6,687 | 0.08% | 188,786,603 |
| 2020-09-09 | 2020-09-07 | 48.597 | 3,901,145 | +385 | 0.08% | 189,584,129 |
| 2020-09-08 | 2020-09-04 | 48.597 | 3,900,760 | +3,296 | 0.08% | 189,565,419 |
| 2020-09-07 | 2020-09-03 | 49.507 | 3,897,464 | -1,236 | 0.08% | 192,952,158 |
| 2020-09-04 | 2020-09-02 | 48.961 | 3,898,700 | -824 | 0.08% | 190,884,525 |
| 2020-09-02 | 2020-08-31 | 48.961 | 3,899,524 | -15,246 | 0.08% | 190,924,869 |
| 2020-09-01 | 2020-08-28 | 49.264 | 3,914,770 | -50,830 | 0.08% | 192,858,884 |
| 2020-08-31 | 2020-08-27 | 49.204 | 3,965,600 | -93,281 | 0.08% | 195,122,400 |
| 2020-08-28 | 2020-08-26 | 49.264 | 4,058,881 | +7,417 | 0.08% | 199,958,430 |
| 2020-08-27 | 2020-08-25 | 49.507 | 4,051,464 | +2,755 | 0.08% | 200,576,252 |
| 2020-08-26 | 2020-08-24 | 49.386 | 4,048,709 | -28,897 | 0.08% | 199,948,586 |
| 2020-08-25 | 2020-08-21 | 48.597 | 4,077,606 | -16,959 | 0.08% | 198,159,613 |
| 2020-08-24 | 2020-08-20 | 48.536 | 4,094,565 | +2,472 | 0.08% | 198,735,351 |
| 2020-08-21 | 2020-08-19 | 48.779 | 4,092,093 | -1,648 | 0.08% | 199,608,446 |
| 2020-08-20 | 2020-08-18 | 49.448 | 4,093,741 | -2,472 | 0.08% | 202,428,608 |
| 2020-08-19 | 2020-08-17 | 49.143 | 4,096,213 | +19,866 | 0.08% | 201,300,531 |
| 2020-08-18 | 2020-08-14 | 49.265 | 4,076,347 | +233 | 0.08% | 200,821,954 |
| 2020-08-17 | 2020-08-13 | 49.570 | 4,076,114 | +14,742 | 0.08% | 202,054,654 |
| 2020-08-14 | 2020-08-12 | 49.937 | 4,061,372 | -16,973 | 0.08% | 202,811,502 |
| 2020-08-13 | 2020-08-11 | 48.838 | 4,078,345 | -2,866 | 0.08% | 199,177,582 |
| 2020-08-12 | 2020-08-10 | 48.777 | 4,081,211 | -33,581 | 0.08% | 199,068,404 |
| 2020-08-11 | 2020-08-07 | 47.739 | 4,114,792 | +2,867 | 0.08% | 196,436,030 |
| 2020-08-10 | 2020-08-06 | 48.105 | 4,111,925 | +81,904 | 0.08% | 197,805,294 |
| 2020-08-07 | 2020-08-05 | 48.227 | 4,030,021 | +34,316 | 0.08% | 194,357,323 |
| 2020-08-06 | 2020-08-04 | 48.411 | 3,995,705 | +101,635 | 0.08% | 193,434,133 |
| 2020-08-05 | 2020-08-03 | 47.312 | 3,894,070 | +530 | 0.08% | 184,234,926 |
| 2020-08-04 | 2020-07-31 | 47.006 | 3,893,540 | +1,990 | 0.08% | 183,021,400 |
| 2020-08-03 | 2020-07-30 | 46.884 | 3,891,550 | +19,247 | 0.08% | 182,452,720 |
| 2020-07-31 | 2020-07-29 | 46.335 | 3,872,303 | +4,208 | 0.08% | 179,422,794 |
| 2020-07-30 | 2020-07-28 | 46.884 | 3,868,095 | -15,203 | 0.08% | 181,353,048 |
| 2020-07-29 | 2020-07-27 | 46.518 | 3,883,298 | +1,638 | 0.08% | 180,643,441 |
| 2020-07-28 | 2020-07-24 | 46.762 | 3,881,660 | +5,733 | 0.08% | 181,515,104 |
| 2020-07-27 | 2020-07-23 | 46.884 | 3,875,927 | -31,533 | 0.08% | 181,720,246 |
| 2020-07-24 | 2020-07-22 | 47.067 | 3,907,460 | +29,621 | 0.08% | 183,914,270 |
| 2020-07-23 | 2020-07-21 | 47.556 | 3,877,839 | -18,018 | 0.08% | 184,413,937 |
| 2020-07-22 | 2020-07-20 | 47.373 | 3,895,857 | +6,142 | 0.08% | 184,557,304 |
| 2020-07-21 | 2020-07-17 | 47.739 | 3,889,715 | +21,960 | 0.08% | 185,691,080 |
| 2020-07-20 | 2020-07-16 | 47.861 | 3,867,755 | +14,018 | 0.08% | 185,114,964 |
| 2020-07-17 | 2020-07-15 | 47.434 | 3,853,737 | +28,441 | 0.08% | 182,797,225 |
| 2020-07-16 | 2020-07-14 | 47.739 | 3,825,296 | +54,520 | 0.08% | 182,615,782 |
| 2020-07-15 | 2020-07-13 | 47.861 | 3,770,776 | +24,162 | 0.07% | 180,473,443 |
| 2020-07-13 | 2020-07-09 | 48.960 | 3,746,614 | +15,150 | 0.07% | 183,433,996 |
| 2020-07-10 | 2020-07-08 | 50.242 | 3,731,464 | -205,168 | 0.07% | 187,475,966 |
| 2020-07-09 | 2020-07-07 | 51.463 | 3,936,632 | +5,143 | 0.08% | 202,590,418 |
| 2020-07-08 | 2020-07-06 | 52.318 | 3,931,489 | -26,066 | 0.08% | 205,685,840 |
| 2020-07-07 | 2020-07-03 | 50.730 | 3,957,555 | -3,138 | 0.08% | 200,767,999 |
| 2020-07-06 | 2020-07-02 | 50.852 | 3,960,693 | -19,248 | 0.08% | 201,410,770 |
| 2020-07-03 | 2020-06-30 | 49.021 | 3,979,941 | +1,240 | 0.08% | 195,100,637 |
| 2020-07-02 | 2020-06-29 | 48.105 | 3,978,701 | +25,247 | 0.08% | 191,396,516 |
| 2020-06-29 | 2020-06-24 | 49.326 | 3,953,454 | -24,980 | 0.08% | 195,008,957 |
| 2020-06-26 | 2020-06-23 | 49.509 | 3,978,434 | -26,210 | 0.08% | 196,969,744 |
| 2020-06-24 | 2020-06-22 | 48.166 | 4,004,644 | +2,458 | 0.08% | 192,888,984 |
| 2020-06-23 | 2020-06-19 | 49.021 | 4,002,186 | +40,298 | 0.08% | 196,191,109 |
| 2020-06-22 | 2020-06-18 | 49.143 | 3,961,888 | -15,152 | 0.08% | 194,699,386 |
| 2020-06-19 | 2020-06-17 | 48.899 | 3,977,040 | -6,393 | 0.08% | 194,472,852 |
| 2020-06-18 | 2020-06-16 | 48.899 | 3,983,433 | +2,457 | 0.08% | 194,785,462 |
| 2020-06-17 | 2020-06-15 | 48.288 | 3,980,976 | +2,638 | 0.08% | 192,235,039 |
| 2020-06-16 | 2020-06-12 | 49.876 | 3,978,338 | -44,228 | 0.08% | 198,422,192 |
| 2020-06-15 | 2020-06-11 | 49.693 | 4,022,566 | +5,324 | 0.08% | 199,891,391 |
| 2020-06-12 | 2020-06-10 | 50.791 | 4,017,242 | -54,640 | 0.08% | 204,041,181 |
| 2020-06-11 | 2020-06-09 | 52.012 | 4,071,882 | -16,791 | 0.08% | 211,787,969 |
| 2020-06-10 | 2020-06-08 | 50.242 | 4,088,673 | -52,949 | 0.08% | 205,422,836 |
| 2020-06-09 | 2020-06-05 | 49.693 | 4,141,622 | +5,654 | 0.08% | 205,807,583 |
| 2020-06-08 | 2020-06-04 | 48.288 | 4,135,968 | -42,059 | 0.08% | 199,719,358 |
| 2020-06-05 | 2020-06-03 | 48.472 | 4,178,027 | +58,245 | 0.08% | 202,515,492 |
| 2020-06-04 | 2020-06-02 | 47.739 | 4,119,782 | +7,647 | 0.08% | 196,674,247 |
| 2020-06-03 | 2020-06-01 | 46.884 | 4,112,135 | +14,743 | 0.08% | 192,794,700 |
| 2020-06-02 | 2020-05-29 | 45.358 | 4,097,392 | +4,505 | 0.08% | 185,850,116 |
| 2020-06-01 | 2020-05-28 | 44.992 | 4,092,887 | +52,828 | 0.08% | 184,146,619 |
| 2020-05-29 | 2020-05-27 | 46.091 | 4,040,059 | -6,269 | 0.08% | 186,209,214 |
| 2020-05-28 | 2020-05-26 | 46.152 | 4,046,328 | -14,144 | 0.08% | 186,745,174 |
| 2020-05-27 | 2020-05-25 | 45.663 | 4,060,472 | -11,582 | 0.08% | 185,414,898 |
| 2020-05-26 | 2020-05-22 | 46.457 | 4,072,054 | +108,523 | 0.08% | 189,175,414 |
| 2020-05-22 | 2020-05-20 | 53.124 | 3,963,531 | +240,447 | 0.08% | 210,558,199 |
| 2020-05-21 | 2020-05-19 | 52.624 | 3,723,084 | +35,601 | 0.08% | 195,923,214 |
| 2020-05-20 | 2020-05-18 | 51.749 | 3,687,483 | -1,600 | 0.07% | 190,823,270 |
| 2020-05-19 | 2020-05-15 | 51.624 | 3,689,083 | +800 | 0.07% | 190,444,943 |
| 2020-05-18 | 2020-05-14 | 51.311 | 3,688,283 | +11,200 | 0.07% | 189,251,079 |
| 2020-05-15 | 2020-05-13 | 52.249 | 3,677,083 | +54,401 | 0.07% | 192,123,585 |
| 2020-05-14 | 2020-05-12 | 53.061 | 3,622,682 | +1,600 | 0.07% | 192,224,560 |
| 2020-05-13 | 2020-05-11 | 53.499 | 3,621,082 | -800 | 0.07% | 193,723,852 |
| 2020-05-12 | 2020-05-08 | 53.374 | 3,621,882 | -1,839 | 0.07% | 193,313,925 |
| 2020-05-11 | 2020-05-07 | 53.561 | 3,623,721 | -3,200 | 0.07% | 194,091,513 |
| 2020-05-08 | 2020-05-06 | 53.749 | 3,626,921 | -12,400 | 0.07% | 194,942,943 |
| 2020-05-07 | 2020-05-05 | 52.999 | 3,639,321 | -1,180 | 0.07% | 192,879,995 |
| 2020-05-06 | 2020-05-04 | 51.624 | 3,640,501 | +6,510 | 0.07% | 187,936,949 |
| 2020-05-05 | 2020-04-29 | 53.811 | 3,633,991 | -3,832 | 0.07% | 195,550,067 |
| 2020-05-04 | 2020-04-28 | 53.311 | 3,637,823 | -34,001 | 0.07% | 193,937,399 |
| 2020-04-29 | 2020-04-27 | 52.249 | 3,671,824 | +6,800 | 0.07% | 191,848,808 |
| 2020-04-28 | 2020-04-24 | 51.561 | 3,665,024 | -313 | 0.07% | 188,973,864 |
| 2020-04-27 | 2020-04-23 | 52.374 | 3,665,337 | +80 | 0.07% | 191,968,027 |
| 2020-04-24 | 2020-04-22 | 52.124 | 3,665,257 | +48,321 | 0.07% | 191,047,542 |
| 2020-04-23 | 2020-04-21 | 52.061 | 3,616,936 | +3,600 | 0.07% | 188,302,808 |
| 2020-04-22 | 2020-04-20 | 52.624 | 3,613,336 | +16,000 | 0.07% | 190,147,846 |
| 2020-04-21 | 2020-04-17 | 53.936 | 3,597,336 | -49,710 | 0.07% | 194,027,269 |
| 2020-04-20 | 2020-04-16 | 52.936 | 3,647,046 | +38,740 | 0.07% | 193,061,476 |
| 2020-04-17 | 2020-04-15 | 53.436 | 3,608,306 | -2,000 | 0.07% | 192,814,836 |
| 2020-04-16 | 2020-04-14 | 53.749 | 3,610,306 | -2,400 | 0.07% | 194,049,906 |
| 2020-04-14 | 2020-04-08 | 52.374 | 3,612,706 | -14,000 | 0.07% | 189,211,536 |
| 2020-04-09 | 2020-04-07 | 52.999 | 3,626,706 | -70,425 | 0.07% | 192,211,414 |
| 2020-04-08 | 2020-04-06 | 51.811 | 3,697,131 | +58,001 | 0.08% | 191,553,610 |
| 2020-04-07 | 2020-04-03 | 51.624 | 3,639,130 | -4,000 | 0.07% | 187,866,173 |
| 2020-04-06 | 2020-04-02 | 49.936 | 3,643,130 | -400 | 0.07% | 181,925,015 |
| 2020-04-03 | 2020-04-01 | 49.436 | 3,643,530 | -46,396 | 0.07% | 180,123,262 |
| 2020-04-02 | 2020-03-31 | 50.061 | 3,689,926 | -42,801 | 0.07% | 184,723,073 |
| 2020-04-01 | 2020-03-30 | 49.374 | 3,732,727 | +57,201 | 0.08% | 184,299,557 |
| 2020-03-31 | 2020-03-27 | 50.374 | 3,675,526 | +407 | 0.07% | 185,150,766 |
| 2020-03-30 | 2020-03-26 | 50.686 | 3,675,119 | -6,400 | 0.07% | 186,278,714 |
| 2020-03-27 | 2020-03-25 | 50.499 | 3,681,519 | -16,400 | 0.07% | 185,912,837 |
| 2020-03-26 | 2020-03-24 | 49.186 | 3,697,919 | -49,452 | 0.08% | 181,887,602 |
| 2020-03-25 | 2020-03-23 | 47.749 | 3,747,371 | +53,201 | 0.08% | 178,933,238 |
| 2020-03-24 | 2020-03-20 | 50.499 | 3,694,170 | +4,589 | 0.07% | 186,551,699 |
| 2020-03-23 | 2020-03-19 | 48.499 | 3,689,581 | +5,923 | 0.07% | 178,940,951 |
| 2020-03-20 | 2020-03-18 | 48.561 | 3,683,658 | +2,518 | 0.07% | 178,883,916 |
| 2020-03-19 | 2020-03-17 | 49.624 | 3,681,140 | +6,000 | 0.07% | 182,672,767 |
| 2020-03-18 | 2020-03-16 | 48.686 | 3,675,140 | +12,000 | 0.07% | 178,929,652 |
| 2020-03-17 | 2020-03-13 | 50.749 | 3,663,140 | +8,001 | 0.07% | 185,900,483 |
| 2020-03-16 | 2020-03-12 | 51.186 | 3,655,139 | +19,723 | 0.07% | 187,093,530 |
| 2020-03-13 | 2020-03-11 | 52.686 | 3,635,416 | -2,400 | 0.07% | 191,536,991 |
| 2020-03-12 | 2020-03-10 | 52.624 | 3,637,816 | +2,493 | 0.07% | 191,436,079 |
| 2020-03-11 | 2020-03-09 | 51.686 | 3,635,323 | +25,916 | 0.07% | 187,896,844 |
| 2020-03-10 | 2020-03-06 | 53.311 | 3,609,407 | +24,000 | 0.07% | 192,422,503 |
| 2020-03-09 | 2020-03-05 | 54.311 | 3,585,407 | +8,400 | 0.07% | 194,728,362 |
| 2020-03-06 | 2020-03-04 | 53.811 | 3,577,007 | +5,601 | 0.07% | 192,483,680 |
| 2020-03-05 | 2020-03-03 | 54.124 | 3,571,406 | -1,157 | 0.07% | 193,298,323 |
| 2020-03-04 | 2020-03-02 | 53.811 | 3,572,563 | -10,911 | 0.07% | 192,244,542 |
| 2020-03-03 | 2020-02-28 | 54.811 | 3,583,474 | +17,417 | 0.07% | 196,415,077 |
| 2020-02-28 | 2020-02-26 | 54.749 | 3,566,057 | +25,201 | 0.07% | 195,237,554 |
| 2020-02-27 | 2020-02-25 | 54.624 | 3,540,856 | +2,400 | 0.07% | 193,415,230 |
| 2020-02-26 | 2020-02-24 | 54.874 | 3,538,456 | +3,200 | 0.07% | 194,168,729 |
| 2020-02-25 | 2020-02-21 | 55.561 | 3,535,256 | -2,000 | 0.07% | 196,423,570 |
| 2020-02-24 | 2020-02-20 | 55.811 | 3,537,256 | +1,600 | 0.07% | 197,418,988 |
| 2020-02-21 | 2020-02-19 | 56.499 | 3,535,656 | -400 | 0.07% | 199,760,403 |
| 2020-02-20 | 2020-02-18 | 56.436 | 3,536,056 | +9,934 | 0.07% | 199,562,004 |
| 2020-02-19 | 2020-02-17 | 57.061 | 3,526,122 | +2,400 | 0.07% | 201,205,146 |
| 2020-02-18 | 2020-02-14 | 56.561 | 3,523,722 | +67,079 | 0.07% | 199,306,374 |
| 2020-02-17 | 2020-02-13 | 56.436 | 3,456,643 | -7,200 | 0.07% | 195,080,226 |
| 2020-02-14 | 2020-02-12 | 56.436 | 3,463,843 | +8,000 | 0.07% | 195,486,567 |
| 2020-02-13 | 2020-02-11 | 56.061 | 3,455,843 | -4,800 | 0.07% | 193,739,163 |
| 2020-02-12 | 2020-02-10 | 55.749 | 3,460,643 | -20,401 | 0.07% | 192,926,829 |
| 2020-02-11 | 2020-02-07 | 55.561 | 3,481,044 | +800 | 0.07% | 193,411,479 |
| 2020-02-10 | 2020-02-06 | 55.624 | 3,480,244 | +4,800 | 0.07% | 193,584,540 |
| 2020-02-07 | 2020-02-05 | 54.436 | 3,475,444 | -6,000 | 0.07% | 189,190,542 |
| 2020-02-06 | 2020-02-04 | 54.686 | 3,481,444 | +8,800 | 0.07% | 190,387,503 |
| 2020-02-05 | 2020-02-03 | 54.624 | 3,472,644 | -44,400 | 0.07% | 189,689,227 |
| 2020-02-04 | 2020-01-31 | 54.874 | 3,517,044 | -40,401 | 0.07% | 192,993,770 |
| 2020-02-03 | 2020-01-30 | 55.186 | 3,557,445 | +137,195 | 0.07% | 196,322,407 |
| 2020-01-31 | 2020-01-29 | 56.186 | 3,420,250 | +5,600 | 0.07% | 192,171,294 |
| 2020-01-30 | 2020-01-24 | 57.686 | 3,414,650 | +2,381 | 0.07% | 196,978,519 |
| 2020-01-29 | 2020-01-22 | 58.936 | 3,412,269 | -37,200 | 0.07% | 201,106,415 |
| 2020-01-23 | 2020-01-21 | 58.311 | 3,449,469 | -17,734 | 0.07% | 201,142,971 |
| 2020-01-22 | 2020-01-20 | 59.124 | 3,467,203 | +1,068 | 0.07% | 204,994,107 |
| 2020-01-21 | 2020-01-17 | 59.749 | 3,466,135 | -12,901 | 0.07% | 207,097,252 |
| 2020-01-20 | 2020-01-16 | 58.686 | 3,479,036 | +3,200 | 0.07% | 204,171,672 |
| 2020-01-17 | 2020-01-15 | 58.999 | 3,475,836 | +42,001 | 0.07% | 205,070,052 |
| 2020-01-16 | 2020-01-14 | 59.311 | 3,433,835 | -25,655 | 0.07% | 203,665,096 |
| 2020-01-15 | 2020-01-13 | 58.874 | 3,459,490 | -118,450 | 0.07% | 203,673,231 |
| 2020-01-14 | 2020-01-10 | 57.999 | 3,577,940 | -4,400 | 0.07% | 207,516,198 |
| 2020-01-13 | 2020-01-09 | 57.561 | 3,582,340 | -310,403 | 0.07% | 206,204,151 |
| 2020-01-10 | 2020-01-08 | 56.561 | 3,892,743 | -228,004 | 0.08% | 220,178,690 |
| 2020-01-09 | 2020-01-07 | 56.499 | 4,120,747 | +2,362 | 0.08% | 232,817,356 |
| 2020-01-08 | 2020-01-06 | 56.874 | 4,118,385 | +622 | 0.08% | 234,228,268 |
| 2020-01-07 | 2020-01-03 | 57.124 | 4,117,763 | +1,200 | 0.08% | 235,222,312 |
| 2020-01-06 | 2020-01-02 | 57.374 | 4,116,563 | +10,801 | 0.08% | 236,182,883 |
| 2020-01-03 | 2019-12-31 | 57.561 | 4,105,762 | -16,941 | 0.08% | 236,333,002 |
| 2020-01-02 | 2019-12-27 | 57.936 | 4,122,703 | +7,000 | 0.08% | 238,854,130 |
| 2019-12-30 | 2019-12-24 | 57.624 | 4,115,703 | +6,196 | 0.08% | 237,162,445 |
| 2019-12-27 | 2019-12-20 | 57.624 | 4,109,507 | -14,801 | 0.08% | 236,805,408 |
| 2019-12-23 | 2019-12-19 | 57.749 | 4,124,308 | +1,341 | 0.08% | 238,173,826 |
| 2019-12-20 | 2019-12-18 | 57.936 | 4,122,967 | -1,601 | 0.08% | 238,869,425 |
| 2019-12-19 | 2019-12-17 | 57.561 | 4,124,568 | -2,000 | 0.08% | 237,415,500 |
| 2019-12-18 | 2019-12-16 | 57.436 | 4,126,568 | +9,601 | 0.08% | 237,014,813 |
| 2019-12-17 | 2019-12-13 | 57.999 | 4,116,967 | +32,480 | 0.08% | 238,779,112 |
| 2019-12-16 | 2019-12-12 | 57.874 | 4,084,487 | +8,565 | 0.08% | 236,384,761 |
| 2019-12-13 | 2019-12-11 | 57.124 | 4,075,922 | +124,511 | 0.08% | 232,832,194 |
| 2019-12-12 | 2019-12-10 | 54.874 | 3,951,411 | +2,000 | 0.08% | 216,829,162 |
| 2019-12-11 | 2019-12-09 | 55.436 | 3,949,411 | -16,875 | 0.08% | 218,940,912 |
| 2019-12-10 | 2019-12-06 | 55.186 | 3,966,286 | +23,601 | 0.08% | 218,884,849 |
| 2019-12-09 | 2019-12-05 | 54.436 | 3,942,685 | +800 | 0.08% | 214,625,444 |
| 2019-12-06 | 2019-12-04 | 53.999 | 3,941,885 | +4,113 | 0.08% | 212,857,356 |
| 2019-12-05 | 2019-12-03 | 54.249 | 3,937,772 | -37,381 | 0.08% | 213,619,681 |
| 2019-12-04 | 2019-12-02 | 54.874 | 3,975,153 | +5,600 | 0.08% | 218,131,977 |
| 2019-12-03 | 2019-11-29 | 54.874 | 3,969,553 | -42,001 | 0.08% | 217,824,684 |
| 2019-12-02 | 2019-11-28 | 55.999 | 4,011,554 | -43,388 | 0.08% | 224,642,345 |
| 2019-11-29 | 2019-11-27 | 56.249 | 4,054,942 | +239,605 | 0.08% | 228,085,737 |
| 2019-11-28 | 2019-11-26 | 54.186 | 3,815,337 | -24,401 | 0.08% | 206,739,267 |
| 2019-11-27 | 2019-11-25 | 54.749 | 3,839,738 | +196,797 | 0.08% | 210,221,277 |
| 2019-11-26 | 2019-11-22 | 53.561 | 3,642,941 | +21,210 | 0.07% | 195,120,963 |
| 2019-11-25 | 2019-11-21 | 54.124 | 3,621,731 | -636 | 0.07% | 196,022,107 |
| 2019-11-22 | 2019-11-20 | 54.749 | 3,622,367 | +1,200 | 0.07% | 198,320,462 |
| 2019-11-21 | 2019-11-19 | 54.811 | 3,621,167 | +5,173 | 0.07% | 198,481,082 |
| 2019-11-20 | 2019-11-18 | 54.061 | 3,615,994 | -4,400 | 0.07% | 195,485,604 |
| 2019-11-19 | 2019-11-15 | 53.499 | 3,620,394 | +4,000 | 0.07% | 193,687,045 |
| 2019-11-18 | 2019-11-14 | 53.249 | 3,616,394 | -8,224 | 0.07% | 192,568,969 |
| 2019-11-15 | 2019-11-13 | 53.999 | 3,624,618 | -108,802 | 0.07% | 195,725,295 |
| 2019-11-14 | 2019-11-12 | 55.186 | 3,733,420 | -34,801 | 0.08% | 206,033,825 |
| 2019-11-13 | 2019-11-11 | 54.561 | 3,768,221 | +9,824 | 0.08% | 205,599,276 |
| 2019-11-12 | 2019-11-08 | 56.311 | 3,758,397 | -25,601 | 0.08% | 211,640,323 |
| 2019-11-11 | 2019-11-07 | 57.249 | 3,783,998 | +33,617 | 0.08% | 216,629,373 |
| 2019-11-08 | 2019-11-06 | 57.374 | 3,750,381 | +16,401 | 0.08% | 215,173,628 |
| 2019-11-07 | 2019-11-05 | 57.749 | 3,733,980 | +4,697 | 0.08% | 215,632,853 |
| 2019-11-06 | 2019-11-04 | 57.436 | 3,729,283 | -22,087 | 0.08% | 214,196,231 |
| 2019-11-05 | 2019-11-01 | 56.936 | 3,751,370 | -7,389 | 0.08% | 213,589,180 |
| 2019-11-04 | 2019-10-31 | 56.249 | 3,758,759 | -8,742 | 0.08% | 211,425,790 |
| 2019-11-01 | 2019-10-30 | 56.124 | 3,767,501 | +22,375 | 0.08% | 211,446,589 |
| 2019-10-31 | 2019-10-29 | 56.436 | 3,745,126 | -2,400 | 0.08% | 211,361,146 |
| 2019-10-30 | 2019-10-28 | 56.124 | 3,747,526 | -16,165 | 0.08% | 210,325,516 |
| 2019-10-29 | 2019-10-25 | 55.686 | 3,763,691 | +400 | 0.08% | 209,586,177 |
| 2019-10-28 | 2019-10-24 | 55.936 | 3,763,291 | +2,098 | 0.08% | 210,504,706 |
| 2019-10-25 | 2019-10-23 | 55.436 | 3,761,193 | +33,555 | 0.08% | 208,506,794 |
| 2019-10-24 | 2019-10-22 | 55.061 | 3,727,638 | +3,246 | 0.08% | 205,248,792 |
| 2019-10-23 | 2019-10-21 | 55.124 | 3,724,392 | -15,986 | 0.08% | 205,302,833 |
| 2019-10-22 | 2019-10-18 | 54.936 | 3,740,378 | +18,759 | 0.08% | 205,482,736 |
| 2019-10-21 | 2019-10-17 | 55.936 | 3,721,619 | +16,400 | 0.08% | 208,173,727 |
| 2019-10-18 | 2019-10-16 | 56.186 | 3,705,219 | +6,497 | 0.08% | 208,182,656 |
| 2019-10-16 | 2019-10-14 | 54.374 | 3,698,722 | -33,419 | 0.08% | 201,113,820 |
| 2019-10-15 | 2019-10-11 | 54.811 | 3,732,141 | +5,399 | 0.08% | 204,563,718 |
| 2019-10-14 | 2019-10-10 | 53.374 | 3,726,742 | +9,601 | 0.08% | 198,910,711 |
| 2019-10-11 | 2019-10-09 | 53.999 | 3,717,141 | +3,365 | 0.08% | 200,721,433 |
| 2019-10-10 | 2019-10-08 | 54.499 | 3,713,776 | -10,150 | 0.08% | 202,396,576 |
| 2019-10-09 | 2019-10-04 | 54.561 | 3,723,926 | -8,167 | 0.08% | 203,182,480 |
| 2019-10-08 | 2019-10-03 | 55.624 | 3,732,093 | +48,801 | 0.08% | 207,593,349 |
| 2019-10-04 | 2019-10-02 | 54.374 | 3,683,292 | -12,520 | 0.07% | 200,274,831 |
| 2019-10-02 | 2019-09-27 | 55.436 | 3,695,812 | +44,164 | 0.08% | 204,882,310 |
| 2019-09-30 | 2019-09-26 | 55.311 | 3,651,648 | -7,223 | 0.07% | 201,977,573 |
| 2019-09-27 | 2019-09-25 | 56.124 | 3,658,871 | +11,272 | 0.07% | 205,349,858 |
| 2019-09-26 | 2019-09-24 | 56.436 | 3,647,599 | -113,161 | 0.07% | 205,857,081 |
| 2019-09-25 | 2019-09-23 | 56.874 | 3,760,760 | +800 | 0.08% | 213,888,770 |
| 2019-09-24 | 2019-09-20 | 57.436 | 3,759,960 | +2,802 | 0.08% | 215,958,204 |
| 2019-09-23 | 2019-09-19 | 57.249 | 3,757,158 | +13,600 | 0.08% | 215,092,815 |
| 2019-09-19 | 2019-09-17 | 57.749 | 3,743,558 | +9,600 | 0.08% | 216,185,971 |
| 2019-09-18 | 2019-09-16 | 58.499 | 3,733,958 | +9,660 | 0.08% | 218,431,993 |
| 2019-09-17 | 2019-09-13 | 59.186 | 3,724,298 | +8,001 | 0.08% | 220,427,296 |
| 2019-09-16 | 2019-09-12 | 58.749 | 3,716,297 | +44,801 | 0.08% | 218,327,901 |
| 2019-09-13 | 2019-09-11 | 59.499 | 3,671,496 | -32,001 | 0.07% | 218,449,462 |
| 2019-09-12 | 2019-09-10 | 57.561 | 3,703,497 | -8,000 | 0.08% | 213,178,106 |
| 2019-09-11 | 2019-09-09 | 57.936 | 3,711,497 | +3,600 | 0.08% | 215,030,378 |
| 2019-09-10 | 2019-09-06 | 58.186 | 3,707,897 | +11,598 | 0.08% | 215,748,763 |
| 2019-09-09 | 2019-09-05 | 58.374 | 3,696,299 | -9,766 | 0.08% | 215,766,960 |
| 2019-09-06 | 2019-09-04 | 59.186 | 3,706,065 | -6,676 | 0.08% | 219,348,153 |
| 2019-09-05 | 2019-09-03 | 55.624 | 3,712,741 | +18,686 | 0.08% | 206,516,916 |
| 2019-09-04 | 2019-09-02 | 54.999 | 3,694,055 | -38,000 | 0.08% | 203,168,793 |
| 2019-09-03 | 2019-08-30 | 56.749 | 3,732,055 | +1,246 | 0.08% | 211,789,710 |
| 2019-09-02 | 2019-08-29 | 57.936 | 3,730,809 | +20,713 | 0.08% | 216,149,244 |
| 2019-08-30 | 2019-08-28 | 58.874 | 3,710,096 | -12,966 | 0.08% | 218,427,352 |
| 2019-08-29 | 2019-08-27 | 58.311 | 3,723,062 | -5,356 | 0.08% | 217,096,531 |
| 2019-08-28 | 2019-08-26 | 57.999 | 3,728,418 | -6,350 | 0.08% | 216,243,740 |
| 2019-08-27 | 2019-08-23 | 58.874 | 3,734,768 | +8,335 | 0.08% | 219,879,886 |
| 2019-08-26 | 2019-08-22 | 59.749 | 3,726,433 | +2,923 | 0.08% | 222,649,734 |
| 2019-08-23 | 2019-08-21 | 60.874 | 3,723,510 | -6,876 | 0.08% | 226,663,950 |
| 2019-08-22 | 2019-08-20 | 61.438 | 3,730,386 | +2,816 | 0.08% | 229,186,806 |
| 2019-08-21 | 2019-08-19 | 61.878 | 3,727,570 | +19,057 | 0.08% | 230,652,956 |
| 2019-08-20 | 2019-08-16 | 60.684 | 3,708,513 | -796 | 0.08% | 225,047,358 |
| 2019-08-19 | 2019-08-15 | 59.428 | 3,709,309 | -12,337 | 0.08% | 220,435,296 |
| 2019-08-16 | 2019-08-14 | 56.915 | 3,721,646 | -3,988 | 0.08% | 211,816,723 |
| 2019-08-15 | 2019-08-13 | 57.731 | 3,725,634 | +17,418 | 0.08% | 215,086,269 |
| 2019-08-14 | 2019-08-12 | 60.056 | 3,708,216 | -16,944 | 0.08% | 222,699,838 |
| 2019-08-13 | 2019-08-09 | 61.752 | 3,725,160 | +4,650 | 0.08% | 230,035,803 |
| 2019-08-12 | 2019-08-08 | 61.249 | 3,720,510 | -9,153 | 0.08% | 227,878,881 |
| 2019-08-09 | 2019-08-07 | 60.998 | 3,729,663 | -32,990 | 0.08% | 227,502,308 |
| 2019-08-08 | 2019-08-06 | 61.689 | 3,762,653 | +37,938 | 0.08% | 232,114,698 |
| 2019-08-07 | 2019-08-05 | 60.810 | 3,724,715 | +6,765 | 0.08% | 226,498,532 |
| 2019-08-06 | 2019-08-02 | 62.946 | 3,717,950 | -8,250 | 0.08% | 234,028,232 |
| 2019-08-05 | 2019-08-01 | 64.013 | 3,726,200 | -2,785 | 0.08% | 238,526,882 |
| 2019-08-02 | 2019-07-31 | 64.767 | 3,728,985 | +39,796 | 0.08% | 241,516,211 |
| 2019-08-01 | 2019-07-30 | 65.772 | 3,689,189 | +42,822 | 0.08% | 242,646,802 |
| 2019-07-31 | 2019-07-29 | 65.458 | 3,646,367 | +179,386 | 0.07% | 238,684,975 |
| 2019-07-30 | 2019-07-26 | 67.594 | 3,466,981 | -2,387 | 0.07% | 234,347,713 |
| 2019-07-29 | 2019-07-25 | 67.343 | 3,469,368 | -403 | 0.07% | 233,637,279 |
| 2019-07-26 | 2019-07-24 | 67.343 | 3,469,771 | -119,389 | 0.07% | 233,664,418 |
| 2019-07-25 | 2019-07-23 | 67.971 | 3,589,160 | +1,265 | 0.07% | 243,959,124 |
| 2019-07-24 | 2019-07-22 | 66.840 | 3,587,895 | -52,390 | 0.07% | 239,816,101 |
| 2019-07-23 | 2019-07-19 | 68.097 | 3,640,285 | -71,636 | 0.07% | 247,891,511 |
| 2019-07-22 | 2019-07-18 | 69.981 | 3,711,921 | -20,137 | 0.08% | 259,765,159 |
| 2019-07-19 | 2019-07-17 | 69.919 | 3,732,058 | +21,005 | 0.08% | 260,939,926 |
| 2019-07-18 | 2019-07-16 | 69.353 | 3,711,053 | +4,822 | 0.08% | 257,373,137 |
| 2019-07-17 | 2019-07-15 | 68.411 | 3,706,231 | +1,069 | 0.08% | 253,546,342 |
| 2019-07-16 | 2019-07-12 | 68.348 | 3,705,162 | +66,768 | 0.08% | 253,240,453 |
| 2019-07-15 | 2019-07-11 | 68.097 | 3,638,394 | -9,551 | 0.07% | 247,762,740 |
| 2019-07-12 | 2019-07-10 | 67.657 | 3,647,945 | -16,581 | 0.07% | 246,808,988 |
| 2019-07-11 | 2019-07-09 | 66.966 | 3,664,526 | -41,787 | 0.07% | 245,398,553 |
| 2019-07-10 | 2019-07-08 | 66.589 | 3,706,313 | -23,174 | 0.08% | 246,799,880 |
| 2019-07-09 | 2019-07-05 | 67.594 | 3,729,487 | +15,859 | 0.08% | 252,091,588 |
| 2019-07-08 | 2019-07-04 | 67.406 | 3,713,628 | +2,223 | 0.08% | 250,319,744 |
| 2019-07-05 | 2019-07-03 | 67.092 | 3,711,405 | -86 | 0.08% | 249,004,151 |
| 2019-07-04 | 2019-07-02 | 66.526 | 3,711,491 | +22,897 | 0.08% | 246,911,523 |
| 2019-07-03 | 2019-06-28 | 66.086 | 3,688,594 | -5,711 | 0.08% | 243,766,253 |
| 2019-07-02 | 2019-06-27 | 66.401 | 3,694,305 | +276,942 | 0.08% | 245,304,051 |
| 2019-06-28 | 2019-06-26 | 66.024 | 3,417,363 | +2,139 | 0.07% | 225,626,868 |
| 2019-06-27 | 2019-06-25 | 65.772 | 3,415,224 | -6,020 | 0.07% | 224,627,468 |
| 2019-06-26 | 2019-06-24 | 65.144 | 3,421,244 | -36,388 | 0.07% | 222,874,197 |
| 2019-06-25 | 2019-06-21 | 64.579 | 3,457,632 | -30,765 | 0.07% | 223,289,792 |
| 2019-06-24 | 2019-06-20 | 64.076 | 3,488,397 | -19,123 | 0.07% | 223,523,434 |
| 2019-06-21 | 2019-06-19 | 63.699 | 3,507,520 | -79,194 | 0.07% | 223,426,713 |
| 2019-06-20 | 2019-06-18 | 62.694 | 3,586,714 | -4,802 | 0.07% | 224,866,249 |
| 2019-06-19 | 2019-06-17 | 62.506 | 3,591,516 | -68,168 | 0.07% | 224,490,451 |
| 2019-06-18 | 2019-06-14 | 62.003 | 3,659,684 | +398 | 0.07% | 226,912,137 |
| 2019-06-17 | 2019-06-13 | 61.312 | 3,659,286 | +18,306 | 0.07% | 224,358,825 |
| 2019-06-14 | 2019-06-12 | 60.998 | 3,640,980 | -1,595 | 0.07% | 222,092,815 |
| 2019-06-13 | 2019-06-11 | 61.563 | 3,642,575 | +84,255 | 0.07% | 224,249,542 |
| 2019-06-12 | 2019-06-10 | 60.872 | 3,558,320 | -1,990 | 0.07% | 216,603,647 |
| 2019-06-11 | 2019-06-06 | 60.684 | 3,560,310 | -13,929 | 0.07% | 216,053,808 |
| 2019-06-10 | 2019-06-05 | 60.370 | 3,574,239 | +6,765 | 0.07% | 215,776,410 |
| 2019-06-06 | 2019-06-04 | 60.056 | 3,567,474 | +30,922 | 0.07% | 214,247,466 |
| 2019-06-05 | 2019-06-03 | 60.181 | 3,536,552 | +349 | 0.07% | 212,834,753 |
| 2019-06-04 | 2019-05-31 | 60.244 | 3,536,203 | -5,970 | 0.07% | 213,035,893 |
| 2019-06-03 | 2019-05-30 | 59.679 | 3,542,173 | +10,148 | 0.07% | 211,392,882 |
| 2019-05-30 | 2019-05-28 | 59.742 | 3,532,025 | +6,350 | 0.07% | 211,009,142 |
| 2019-05-29 | 2019-05-27 | 59.993 | 3,525,675 | -2,214 | 0.07% | 211,515,712 |
| 2019-05-28 | 2019-05-24 | 60.181 | 3,527,889 | -1,990 | 0.07% | 212,313,401 |
| 2019-05-27 | 2019-05-23 | 62.467 | 3,529,879 | +4,496 | 0.07% | 220,499,771 |
| 2019-05-24 | 2019-05-22 | 62.082 | 3,525,383 | +74,012 | 0.07% | 218,863,728 |
| 2019-05-23 | 2019-05-21 | 62.339 | 3,451,371 | -1,936 | 0.07% | 215,153,391 |
| 2019-05-22 | 2019-05-20 | 62.723 | 3,453,307 | +5,201 | 0.07% | 216,601,565 |
| 2019-05-21 | 2019-05-17 | 61.506 | 3,448,106 | +143,597 | 0.07% | 212,077,966 |
| 2019-05-20 | 2019-05-16 | 60.929 | 3,304,509 | -5,073 | 0.07% | 201,340,510 |
| 2019-05-17 | 2019-05-15 | 59.455 | 3,309,582 | +3,959 | 0.07% | 196,772,694 |
| 2019-05-16 | 2019-05-14 | 59.712 | 3,305,623 | -931 | 0.07% | 197,384,453 |
| 2019-05-15 | 2019-05-10 | 59.199 | 3,306,554 | -3,577 | 0.07% | 195,745,281 |
| 2019-05-14 | 2019-05-09 | 59.071 | 3,310,131 | -6,349 | 0.07% | 195,532,887 |
| 2019-05-10 | 2019-05-08 | 60.096 | 3,316,480 | -3,122 | 0.07% | 199,307,632 |
| 2019-05-09 | 2019-05-07 | 60.609 | 3,319,602 | -780 | 0.07% | 201,196,705 |
| 2019-05-08 | 2019-05-06 | 59.840 | 3,320,382 | -7,414 | 0.07% | 198,691,202 |
| 2019-05-06 | 2019-05-02 | 60.801 | 3,327,796 | -2,389 | 0.07% | 202,332,952 |
| 2019-05-03 | 2019-04-30 | 59.840 | 3,330,185 | +19,900 | 0.07% | 199,277,812 |
| 2019-05-02 | 2019-04-29 | 60.224 | 3,310,285 | +36,680 | 0.07% | 199,359,506 |
| 2019-04-30 | 2019-04-26 | 59.968 | 3,273,605 | -1,171 | 0.07% | 196,311,541 |
| 2019-04-29 | 2019-04-25 | 59.455 | 3,274,776 | -226,067 | 0.07% | 194,703,287 |
| 2019-04-26 | 2019-04-24 | 59.968 | 3,500,843 | -219,297 | 0.07% | 209,938,550 |
| 2019-04-25 | 2019-04-23 | 60.865 | 3,720,140 | -4,058 | 0.08% | 226,426,158 |
| 2019-04-24 | 2019-04-18 | 60.801 | 3,724,198 | +6,790 | 0.08% | 226,434,545 |
| 2019-04-23 | 2019-04-17 | 61.249 | 3,717,408 | -4,683 | 0.08% | 227,688,885 |
| 2019-04-18 | 2019-04-16 | 62.146 | 3,722,091 | +391 | 0.08% | 231,314,272 |
| 2019-04-17 | 2019-04-15 | 61.954 | 3,721,700 | +43,431 | 0.08% | 230,574,643 |
| 2019-04-16 | 2019-04-12 | 62.403 | 3,678,269 | +39,021 | 0.08% | 229,533,539 |
| 2019-04-15 | 2019-04-11 | 61.442 | 3,639,248 | -3,701 | 0.08% | 223,601,117 |
| 2019-04-12 | 2019-04-10 | 62.339 | 3,642,949 | -7,804 | 0.08% | 227,096,082 |
| 2019-04-11 | 2019-04-09 | 62.659 | 3,650,753 | +6,244 | 0.08% | 228,752,061 |
| 2019-04-10 | 2019-04-08 | 62.018 | 3,644,509 | +4,191 | 0.08% | 226,025,841 |
| 2019-04-09 | 2019-04-04 | 62.339 | 3,640,318 | +53,251 | 0.08% | 226,932,069 |
| 2019-04-08 | 2019-04-03 | 62.787 | 3,587,067 | -3,145 | 0.07% | 225,221,203 |
| 2019-04-04 | 2019-04-02 | 62.787 | 3,590,212 | +390 | 0.07% | 225,418,668 |
| 2019-04-03 | 2019-04-01 | 62.659 | 3,589,822 | +467,630 | 0.07% | 224,934,193 |
| 2019-04-02 | 2019-03-29 | 62.274 | 3,122,192 | -25,160 | 0.07% | 194,432,823 |
| 2019-04-01 | 2019-03-28 | 61.313 | 3,147,352 | -39,020 | 0.07% | 192,974,962 |
| 2019-03-29 | 2019-03-27 | 60.929 | 3,186,372 | -781 | 0.07% | 194,142,538 |
| 2019-03-28 | 2019-03-26 | 60.865 | 3,187,153 | +6,443 | 0.07% | 193,985,928 |
| 2019-03-27 | 2019-03-25 | 59.968 | 3,180,710 | -3,121 | 0.07% | 190,740,814 |
| 2019-03-26 | 2019-03-22 | 60.609 | 3,183,831 | -3,512 | 0.07% | 192,967,803 |
| 2019-03-25 | 2019-03-21 | 60.481 | 3,187,343 | -8,351 | 0.07% | 192,772,245 |
| 2019-03-22 | 2019-03-20 | 60.481 | 3,195,694 | -49,166 | 0.07% | 193,277,318 |
| 2019-03-21 | 2019-03-19 | 61.378 | 3,244,860 | +3,122 | 0.07% | 199,161,405 |
| 2019-03-20 | 2019-03-18 | 61.121 | 3,241,738 | +7,722 | 0.07% | 198,139,013 |
| 2019-03-19 | 2019-03-15 | 60.929 | 3,234,016 | -10,770 | 0.07% | 197,045,441 |
| 2019-03-18 | 2019-03-14 | 61.121 | 3,244,786 | -9,209 | 0.07% | 198,325,311 |
| 2019-03-15 | 2019-03-13 | 60.160 | 3,253,995 | -8,194 | 0.07% | 195,761,004 |
| 2019-03-14 | 2019-03-12 | 60.224 | 3,262,189 | -17,132 | 0.07% | 196,462,959 |
| 2019-03-13 | 2019-03-11 | 60.160 | 3,279,321 | -8,499 | 0.07% | 197,284,621 |
| 2019-03-12 | 2019-03-08 | 58.623 | 3,287,820 | -29,089 | 0.07% | 192,740,436 |
| 2019-03-11 | 2019-03-07 | 57.469 | 3,316,909 | -18,340 | 0.07% | 190,620,546 |
| 2019-03-08 | 2019-03-06 | 57.341 | 3,335,249 | +55,800 | 0.07% | 191,247,165 |
| 2019-03-06 | 2019-03-04 | 57.533 | 3,279,449 | +9,232 | 0.07% | 188,677,854 |
| 2019-03-05 | 2019-03-01 | 57.918 | 3,270,217 | -3,948 | 0.07% | 189,403,810 |
| 2019-03-04 | 2019-02-28 | 57.790 | 3,274,165 | -24,352 | 0.07% | 189,212,929 |
| 2019-03-01 | 2019-02-27 | 57.662 | 3,298,517 | -34,729 | 0.07% | 190,197,562 |
| 2019-02-28 | 2019-02-26 | 57.405 | 3,333,246 | +65,965 | 0.07% | 191,345,867 |
| 2019-02-26 | 2019-02-22 | 57.533 | 3,267,281 | +243,186 | 0.07% | 187,977,787 |
| 2019-02-25 | 2019-02-21 | 57.662 | 3,024,095 | -26,189 | 0.06% | 174,373,967 |
| 2019-02-22 | 2019-02-20 | 57.149 | 3,050,284 | -667 | 0.06% | 174,320,651 |
| 2019-02-21 | 2019-02-19 | 56.508 | 3,050,951 | -4,292 | 0.06% | 172,404,075 |
| 2019-02-20 | 2019-02-18 | 56.380 | 3,055,243 | +2,707 | 0.06% | 172,255,120 |
| 2019-02-19 | 2019-02-15 | 56.124 | 3,052,536 | -1,886 | 0.06% | 171,320,215 |
| 2019-02-15 | 2019-02-13 | 56.380 | 3,054,422 | -3,902 | 0.06% | 172,208,832 |
| 2019-02-14 | 2019-02-12 | 56.124 | 3,058,324 | +1,860 | 0.06% | 171,645,060 |
| 2019-02-13 | 2019-02-11 | 56.188 | 3,056,464 | -8,417 | 0.06% | 171,736,492 |
| 2019-02-12 | 2019-02-08 | 55.804 | 3,064,881 | +3,421 | 0.06% | 171,031,254 |
| 2019-02-11 | 2019-02-04 | 55.611 | 3,061,460 | -138,133 | 0.06% | 170,251,922 |
| 2019-02-08 | 2019-01-31 | 56.124 | 3,199,593 | -124,889 | 0.07% | 179,573,626 |
| 2019-02-01 | 2019-01-30 | 55.739 | 3,324,482 | -28,485 | 0.07% | 185,304,919 |
| 2019-01-31 | 2019-01-29 | 55.804 | 3,352,967 | -9,755 | 0.07% | 187,107,477 |
| 2019-01-30 | 2019-01-28 | 55.099 | 3,362,722 | +5,748 | 0.07% | 185,281,955 |
| 2019-01-29 | 2019-01-25 | 54.971 | 3,356,974 | +41,445 | 0.07% | 184,535,096 |
| 2019-01-28 | 2019-01-24 | 54.586 | 3,315,529 | +36,680 | 0.07% | 180,982,313 |
| 2019-01-25 | 2019-01-23 | 54.458 | 3,278,849 | -5,614 | 0.07% | 178,559,948 |
| 2019-01-24 | 2019-01-22 | 54.266 | 3,284,463 | -7,757 | 0.07% | 178,234,386 |
| 2019-01-23 | 2019-01-21 | 54.394 | 3,292,220 | +18,943 | 0.07% | 179,077,181 |
| 2019-01-22 | 2019-01-18 | 54.202 | 3,273,277 | -27,754 | 0.07% | 177,417,654 |
| 2019-01-21 | 2019-01-17 | 54.074 | 3,301,031 | -781 | 0.07% | 178,498,988 |
| 2019-01-18 | 2019-01-16 | 54.138 | 3,301,812 | -14,437 | 0.07% | 178,752,761 |
| 2019-01-17 | 2019-01-15 | 54.010 | 3,316,249 | -14,909 | 0.07% | 179,109,415 |
| 2019-01-16 | 2019-01-14 | 53.625 | 3,331,158 | -28 | 0.07% | 178,634,114 |
| 2019-01-15 | 2019-01-11 | 53.817 | 3,331,186 | -1,561 | 0.07% | 179,275,886 |
| 2019-01-14 | 2019-01-10 | 53.561 | 3,332,747 | -45,264 | 0.07% | 178,505,800 |
| 2019-01-11 | 2019-01-09 | 53.561 | 3,378,011 | -84,285 | 0.07% | 180,930,193 |
| 2019-01-10 | 2019-01-08 | 53.433 | 3,462,296 | -30,827 | 0.07% | 185,000,948 |
| 2019-01-09 | 2019-01-07 | 53.177 | 3,493,123 | -32,777 | 0.07% | 185,752,933 |
| 2019-01-08 | 2019-01-04 | 52.792 | 3,525,900 | +100,571 | 0.07% | 186,140,515 |
| 2019-01-07 | 2019-01-03 | 52.408 | 3,425,329 | -413 | 0.07% | 179,514,405 |
| 2019-01-03 | 2018-12-31 | 52.792 | 3,425,742 | -6,163 | 0.07% | 180,852,940 |
| 2019-01-02 | 2018-12-27 | 52.216 | 3,431,905 | +6,633 | 0.07% | 179,199,410 |
| 2018-12-28 | 2018-12-24 | 52.920 | 3,425,272 | -5,883 | 0.07% | 181,267,031 |
| 2018-12-21 | 2018-12-19 | 52.536 | 3,431,155 | -1,560 | 0.07% | 180,259,391 |
| 2018-12-20 | 2018-12-18 | 52.792 | 3,432,715 | -3,122 | 0.07% | 181,221,061 |
| 2018-12-19 | 2018-12-17 | 52.792 | 3,435,837 | -1,242 | 0.07% | 181,385,879 |
| 2018-12-18 | 2018-12-14 | 52.600 | 3,437,079 | -17,588 | 0.07% | 180,790,823 |
| 2018-12-17 | 2018-12-13 | 52.536 | 3,454,667 | -5,595 | 0.07% | 181,494,619 |
| 2018-12-14 | 2018-12-12 | 52.152 | 3,460,262 | -10,926 | 0.07% | 180,458,398 |
| 2018-12-13 | 2018-12-11 | 50.998 | 3,471,188 | -2,041 | 0.07% | 177,025,126 |
| 2018-12-12 | 2018-12-10 | 50.742 | 3,473,229 | +1,170 | 0.07% | 176,239,117 |
| 2018-12-11 | 2018-12-07 | 52.408 | 3,472,059 | -1,170 | 0.07% | 181,963,428 |
| 2018-12-10 | 2018-12-06 | 51.767 | 3,473,229 | +891 | 0.07% | 179,799,504 |
| 2018-12-07 | 2018-12-05 | 52.344 | 3,472,338 | -196,965 | 0.07% | 181,755,583 |
| 2018-12-06 | 2018-12-04 | 52.536 | 3,669,303 | +25,364 | 0.08% | 192,770,750 |
| 2018-12-05 | 2018-12-03 | 52.280 | 3,643,939 | -3,122 | 0.08% | 190,504,380 |
| 2018-12-04 | 2018-11-30 | 52.024 | 3,647,061 | +1,770 | 0.08% | 189,732,953 |
| 2018-12-03 | 2018-11-29 | 51.447 | 3,645,291 | -19,121 | 0.08% | 187,538,940 |
| 2018-11-30 | 2018-11-28 | 52.088 | 3,664,412 | -390 | 0.08% | 190,870,386 |
| 2018-11-29 | 2018-11-27 | 51.895 | 3,664,802 | -780 | 0.08% | 190,186,306 |
| 2018-11-28 | 2018-11-26 | 51.895 | 3,665,582 | +92,869 | 0.08% | 190,226,785 |
| 2018-11-27 | 2018-11-23 | 50.934 | 3,572,713 | -780 | 0.07% | 181,973,844 |
| 2018-11-26 | 2018-11-22 | 51.127 | 3,573,493 | -4,292 | 0.07% | 182,700,416 |
| 2018-11-23 | 2018-11-21 | 50.294 | 3,577,785 | +8,584 | 0.07% | 179,939,954 |
| 2018-11-22 | 2018-11-20 | 50.550 | 3,569,201 | +39,801 | 0.07% | 180,422,925 |
| 2018-11-21 | 2018-11-19 | 50.870 | 3,529,400 | +4,175 | 0.07% | 179,541,601 |
| 2018-11-20 | 2018-11-16 | 50.742 | 3,525,225 | +44,093 | 0.07% | 178,877,506 |
| 2018-11-19 | 2018-11-15 | 50.998 | 3,481,132 | +59,294 | 0.07% | 177,532,255 |
| 2018-11-16 | 2018-11-14 | 49.909 | 3,421,838 | -1,171 | 0.07% | 170,781,417 |
| 2018-11-15 | 2018-11-13 | 49.845 | 3,423,009 | +10,987 | 0.07% | 170,620,554 |
| 2018-11-14 | 2018-11-12 | 49.717 | 3,412,022 | +1,171 | 0.07% | 169,635,699 |
| 2018-11-12 | 2018-11-08 | 49.845 | 3,410,851 | -19,120 | 0.07% | 170,014,536 |
| 2018-11-09 | 2018-11-07 | 49.397 | 3,429,971 | -3,122 | 0.07% | 169,429,307 |
| 2018-11-08 | 2018-11-06 | 49.461 | 3,433,093 | +17,169 | 0.07% | 169,803,477 |
| 2018-11-07 | 2018-11-05 | 48.884 | 3,415,924 | +3,902 | 0.07% | 166,984,610 |
| 2018-11-06 | 2018-11-02 | 49.845 | 3,412,022 | -15,718 | 0.07% | 170,072,905 |
| 2018-11-05 | 2018-11-01 | 48.820 | 3,427,740 | +2,947 | 0.07% | 167,342,616 |
| 2018-11-02 | 2018-10-31 | 48.692 | 3,424,793 | +12,097 | 0.07% | 166,759,901 |
| 2018-11-01 | 2018-10-30 | 48.115 | 3,412,696 | +14,047 | 0.07% | 164,203,061 |
| 2018-10-31 | 2018-10-29 | 48.628 | 3,398,649 | +2,342 | 0.07% | 165,269,152 |
| 2018-10-30 | 2018-10-26 | 48.820 | 3,396,307 | -3,122 | 0.07% | 165,808,053 |
| 2018-10-29 | 2018-10-25 | 49.205 | 3,399,429 | -372 | 0.07% | 167,267,245 |
| 2018-10-26 | 2018-10-24 | 49.269 | 3,399,801 | -15,592 | 0.07% | 167,503,369 |
| 2018-10-25 | 2018-10-23 | 48.884 | 3,415,393 | -3,512 | 0.07% | 166,958,653 |
| 2018-10-24 | 2018-10-22 | 49.717 | 3,418,905 | +5,073 | 0.07% | 169,977,902 |
| 2018-10-23 | 2018-10-19 | 49.845 | 3,413,832 | +780 | 0.07% | 170,163,124 |
| 2018-10-22 | 2018-10-18 | 49.461 | 3,413,052 | -11,208 | 0.07% | 168,812,233 |
| 2018-10-19 | 2018-10-16 | 49.461 | 3,424,260 | +3,817 | 0.07% | 169,366,589 |
| 2018-10-18 | 2018-10-15 | 49.717 | 3,420,443 | -15,998 | 0.07% | 170,054,367 |
| 2018-10-16 | 2018-10-12 | 50.230 | 3,436,441 | +25,527 | 0.07% | 172,611,078 |
| 2018-10-15 | 2018-10-11 | 50.358 | 3,410,914 | +7,414 | 0.07% | 171,765,930 |
| 2018-10-12 | 2018-10-10 | 51.191 | 3,403,500 | +12,266 | 0.07% | 174,227,315 |
| 2018-10-11 | 2018-10-09 | 51.319 | 3,391,234 | +3,122 | 0.07% | 174,033,952 |
| 2018-10-10 | 2018-10-08 | 51.767 | 3,388,112 | -2,342 | 0.07% | 175,393,231 |
| 2018-10-09 | 2018-10-05 | 51.575 | 3,390,454 | -2,341 | 0.07% | 174,862,807 |
| 2018-10-08 | 2018-10-04 | 51.703 | 3,392,795 | +113,941 | 0.07% | 175,418,286 |
| 2018-10-05 | 2018-10-03 | 52.344 | 3,278,854 | -1,951 | 0.07% | 171,627,883 |
| 2018-10-04 | 2018-10-02 | 52.280 | 3,280,805 | -8,263 | 0.07% | 171,519,810 |
| 2018-10-03 | 2018-09-28 | 52.792 | 3,289,068 | +97,162 | 0.07% | 173,637,600 |
| 2018-10-02 | 2018-09-27 | 52.985 | 3,191,906 | +7,023 | 0.07% | 169,121,691 |
| 2018-09-28 | 2018-09-26 | 52.216 | 3,184,883 | -14,827 | 0.07% | 166,300,977 |
| 2018-09-27 | 2018-09-24 | 52.280 | 3,199,710 | -781 | 0.07% | 167,280,180 |
| 2018-09-26 | 2018-09-21 | 52.856 | 3,200,491 | -3,466 | 0.07% | 169,166,463 |
| 2018-09-24 | 2018-09-20 | 52.728 | 3,203,957 | +1,170 | 0.07% | 168,939,118 |
| 2018-09-21 | 2018-09-19 | 53.305 | 3,202,787 | +1,048 | 0.07% | 170,724,202 |
| 2018-09-20 | 2018-09-18 | 53.817 | 3,201,739 | -17,169 | 0.07% | 172,309,381 |
| 2018-09-19 | 2018-09-17 | 53.561 | 3,218,908 | +11,497 | 0.07% | 172,408,451 |
| 2018-09-18 | 2018-09-14 | 53.433 | 3,207,411 | -12,810 | 0.07% | 171,381,671 |
| 2018-09-17 | 2018-09-13 | 53.177 | 3,220,221 | -21,402 | 0.07% | 171,240,891 |
| 2018-09-14 | 2018-09-12 | 52.216 | 3,241,623 | +1,252 | 0.07% | 169,263,697 |
| 2018-09-13 | 2018-09-11 | 50.934 | 3,240,371 | -3,275 | 0.07% | 165,046,217 |
| 2018-09-12 | 2018-09-10 | 50.934 | 3,243,646 | -3,902 | 0.07% | 165,213,027 |
| 2018-09-11 | 2018-09-07 | 51.062 | 3,247,548 | +781 | 0.07% | 165,827,903 |
| 2018-09-10 | 2018-09-06 | 50.998 | 3,246,767 | -14,438 | 0.07% | 165,580,008 |
| 2018-09-07 | 2018-09-05 | 50.870 | 3,261,205 | +26,768 | 0.07% | 165,898,443 |
| 2018-09-06 | 2018-09-04 | 51.767 | 3,234,437 | -4,351 | 0.07% | 167,437,899 |
| 2018-09-05 | 2018-09-03 | 51.639 | 3,238,788 | -6,586 | 0.07% | 167,248,131 |
| 2018-09-04 | 2018-08-31 | 51.831 | 3,245,374 | -24,269 | 0.07% | 168,212,003 |
| 2018-09-03 | 2018-08-30 | 52.152 | 3,269,643 | -6,633 | 0.07% | 170,517,301 |
| 2018-08-31 | 2018-08-29 | 52.408 | 3,276,276 | -3,902 | 0.07% | 171,702,846 |
| 2018-08-30 | 2018-08-28 | 52.216 | 3,280,178 | -7,414 | 0.07% | 171,276,875 |
| 2018-08-29 | 2018-08-27 | 52.152 | 3,287,592 | +6,243 | 0.07% | 171,453,371 |
| 2018-08-28 | 2018-08-24 | 51.127 | 3,281,349 | +958 | 0.07% | 167,764,097 |
| 2018-08-27 | 2018-08-23 | 50.678 | 3,280,391 | +12,876 | 0.07% | 166,243,933 |
| 2018-08-24 | 2018-08-22 | 50.934 | 3,267,515 | -18,730 | 0.07% | 166,428,779 |
| 2018-08-23 | 2018-08-21 | 51.449 | 3,286,245 | -2,410 | 0.07% | 169,073,772 |
| 2018-08-22 | 2018-08-20 | 52.158 | 3,288,655 | +42,320 | 0.07% | 171,530,064 |
| 2018-08-21 | 2018-08-17 | 51.320 | 3,246,335 | +17,062 | 0.07% | 166,601,848 |
| 2018-08-20 | 2018-08-16 | 51.127 | 3,229,273 | +37,694 | 0.07% | 165,101,630 |
| 2018-08-17 | 2018-08-15 | 51.578 | 3,191,579 | -17,193 | 0.07% | 164,614,846 |
| 2018-08-16 | 2018-08-14 | 51.320 | 3,208,772 | +74,342 | 0.07% | 164,674,116 |
| 2018-08-15 | 2018-08-13 | 50.933 | 3,134,430 | -26,399 | 0.07% | 159,646,382 |
| 2018-08-14 | 2018-08-10 | 51.642 | 3,160,829 | +52,283 | 0.07% | 163,232,612 |
| 2018-08-13 | 2018-08-09 | 52.803 | 3,108,546 | +62,768 | 0.07% | 164,140,070 |
| 2018-08-10 | 2018-08-08 | 53.770 | 3,045,778 | +39,161 | 0.06% | 163,771,267 |
| 2018-08-09 | 2018-08-07 | 55.188 | 3,006,617 | +3,877 | 0.06% | 165,930,143 |
| 2018-08-08 | 2018-08-06 | 54.866 | 3,002,740 | +10,305 | 0.06% | 164,748,209 |
| 2018-08-07 | 2018-08-03 | 54.930 | 2,992,435 | +1,164 | 0.06% | 164,375,745 |
| 2018-08-06 | 2018-08-02 | 55.124 | 2,991,271 | +2,714 | 0.06% | 164,890,368 |
| 2018-08-03 | 2018-08-01 | 56.026 | 2,988,557 | -2,693 | 0.06% | 167,438,272 |
| 2018-08-02 | 2018-07-31 | 56.736 | 2,991,250 | +5,027 | 0.06% | 169,710,533 |
| 2018-08-01 | 2018-07-30 | 55.382 | 2,986,223 | +8,188 | 0.06% | 165,382,218 |
| 2018-07-31 | 2018-07-27 | 55.124 | 2,978,035 | +5,589 | 0.06% | 164,160,749 |
| 2018-07-30 | 2018-07-26 | 55.124 | 2,972,446 | +911 | 0.06% | 163,852,662 |
| 2018-07-27 | 2018-07-25 | 54.930 | 2,971,535 | -5,014 | 0.06% | 163,227,699 |
| 2018-07-26 | 2018-07-24 | 54.737 | 2,976,549 | +5,066 | 0.06% | 162,927,405 |
| 2018-07-25 | 2018-07-23 | 54.544 | 2,971,483 | -34,961 | 0.06% | 162,075,372 |
| 2018-07-24 | 2018-07-20 | 54.028 | 3,006,444 | -18,086 | 0.06% | 162,431,611 |
| 2018-07-23 | 2018-07-19 | 53.963 | 3,024,530 | +3,102 | 0.06% | 163,213,759 |
| 2018-07-20 | 2018-07-18 | 54.286 | 3,021,428 | +388 | 0.06% | 164,020,358 |
| 2018-07-19 | 2018-07-17 | 54.608 | 3,021,040 | +2,759 | 0.06% | 164,973,162 |
| 2018-07-18 | 2018-07-16 | 54.673 | 3,018,281 | -4,743 | 0.06% | 165,017,094 |
| 2018-07-17 | 2018-07-13 | 55.124 | 3,023,024 | +6,357 | 0.06% | 166,640,716 |
| 2018-07-16 | 2018-07-12 | 54.866 | 3,016,667 | +775 | 0.06% | 165,512,327 |
| 2018-07-13 | 2018-07-11 | 55.124 | 3,015,892 | +6,186 | 0.06% | 166,247,573 |
| 2018-07-11 | 2018-07-09 | 55.446 | 3,009,706 | +19,196 | 0.06% | 166,876,791 |
| 2018-07-10 | 2018-07-06 | 55.317 | 2,990,510 | +20,940 | 0.06% | 165,426,835 |
| 2018-07-09 | 2018-07-05 | 54.995 | 2,969,570 | -786 | 0.06% | 163,311,216 |
| 2018-07-06 | 2018-07-04 | 54.930 | 2,970,356 | -10,470 | 0.06% | 163,162,936 |
| 2018-07-05 | 2018-07-03 | 55.446 | 2,980,826 | +20,552 | 0.06% | 165,275,504 |
| 2018-07-04 | 2018-06-29 | 55.962 | 2,960,274 | -21,715 | 0.06% | 165,662,820 |
| 2018-07-03 | 2018-06-28 | 56.091 | 2,981,989 | +8,919 | 0.06% | 167,262,546 |
| 2018-06-29 | 2018-06-27 | 55.446 | 2,973,070 | -7,756 | 0.06% | 164,845,463 |
| 2018-06-28 | 2018-06-26 | 55.898 | 2,980,826 | +3,102 | 0.06% | 166,620,770 |
| 2018-06-27 | 2018-06-25 | 55.769 | 2,977,724 | -58,716 | 0.06% | 166,063,414 |
| 2018-06-26 | 2018-06-22 | 56.026 | 3,036,440 | +388 | 0.07% | 170,120,987 |
| 2018-06-25 | 2018-06-21 | 54.286 | 3,036,052 | +3,789 | 0.07% | 164,814,232 |
| 2018-06-22 | 2018-06-20 | 54.415 | 3,032,263 | +3,490 | 0.07% | 164,999,537 |
| 2018-06-21 | 2018-06-19 | 54.415 | 3,028,773 | -3,878 | 0.06% | 164,809,630 |
| 2018-06-20 | 2018-06-15 | 55.833 | 3,032,651 | +6,204 | 0.07% | 169,322,136 |
| 2018-06-19 | 2018-06-14 | 56.220 | 3,026,447 | +29,559 | 0.06% | 170,146,481 |
| 2018-06-15 | 2018-06-13 | 56.800 | 2,996,888 | +1,938 | 0.06% | 170,223,625 |
| 2018-06-14 | 2018-06-12 | 57.445 | 2,994,950 | -12,408 | 0.06% | 172,044,460 |
| 2018-06-13 | 2018-06-11 | 57.122 | 3,007,358 | -13,184 | 0.06% | 171,787,779 |
| 2018-06-12 | 2018-06-08 | 57.380 | 3,020,542 | -1,358 | 0.06% | 173,319,848 |
| 2018-06-11 | 2018-06-07 | 57.832 | 3,021,900 | -15,815 | 0.06% | 174,761,573 |
| 2018-06-08 | 2018-06-06 | 57.509 | 3,037,715 | -2,490 | 0.07% | 174,696,938 |
| 2018-06-07 | 2018-06-05 | 57.187 | 3,040,205 | -4,688 | 0.07% | 173,860,091 |
| 2018-06-06 | 2018-06-04 | 56.865 | 3,044,893 | +51 | 0.07% | 173,146,626 |
| 2018-06-04 | 2018-05-31 | 56.929 | 3,044,842 | -7,755 | 0.07% | 173,340,034 |
| 2018-06-01 | 2018-05-30 | 57.058 | 3,052,597 | -30,259 | 0.07% | 174,175,135 |
| 2018-05-31 | 2018-05-29 | 56.865 | 3,082,856 | -32,910 | 0.07% | 175,305,377 |
| 2018-05-30 | 2018-05-28 | 57.122 | 3,115,766 | -7,706 | 0.07% | 177,980,314 |
| 2018-05-29 | 2018-05-25 | 57.122 | 3,123,472 | -13,572 | 0.07% | 178,420,500 |
| 2018-05-28 | 2018-05-24 | 56.478 | 3,137,044 | +37,204 | 0.07% | 177,173,241 |
| 2018-05-25 | 2018-05-23 | 56.542 | 3,099,840 | +38,777 | 0.07% | 175,271,896 |
| 2018-05-24 | 2018-05-21 | 58.670 | 3,061,063 | -65,086 | 0.07% | 179,592,036 |
| 2018-05-23 | 2018-05-18 | 58.154 | 3,126,149 | +1,552 | 0.07% | 181,798,219 |
| 2018-05-21 | 2018-05-17 | 60.265 | 3,124,597 | +17,837 | 0.07% | 188,302,744 |
| 2018-05-18 | 2018-05-16 | 60.725 | 3,106,760 | +61,613 | 0.07% | 188,657,024 |
| 2018-05-17 | 2018-05-15 | 60.922 | 3,045,147 | -30,052 | 0.07% | 185,515,969 |
| 2018-05-16 | 2018-05-14 | 60.330 | 3,075,199 | -12,399 | 0.07% | 185,527,891 |
| 2018-05-15 | 2018-05-11 | 59.739 | 3,087,598 | +10,651 | 0.07% | 184,449,693 |
| 2018-05-14 | 2018-05-10 | 60.067 | 3,076,947 | -7,760 | 0.07% | 184,824,489 |
| 2018-05-11 | 2018-05-09 | 59.279 | 3,084,707 | -3,804 | 0.07% | 182,857,913 |
| 2018-05-10 | 2018-05-08 | 58.885 | 3,088,511 | -3,043 | 0.07% | 181,865,560 |
| 2018-05-09 | 2018-05-07 | 58.030 | 3,091,554 | +3,492 | 0.07% | 179,403,471 |
| 2018-05-08 | 2018-05-04 | 58.162 | 3,088,062 | -9,716 | 0.07% | 179,606,721 |
| 2018-05-04 | 2018-05-02 | 57.636 | 3,097,778 | -111,646 | 0.07% | 178,543,148 |
| 2018-05-03 | 2018-04-30 | 58.162 | 3,209,424 | -14,249 | 0.07% | 186,665,333 |
| 2018-05-02 | 2018-04-27 | 57.767 | 3,223,673 | -3,576 | 0.07% | 186,222,931 |
| 2018-04-30 | 2018-04-26 | 57.373 | 3,227,249 | -66,190 | 0.07% | 185,156,951 |
| 2018-04-27 | 2018-04-25 | 57.373 | 3,293,439 | -1,266 | 0.07% | 188,954,470 |
| 2018-04-26 | 2018-04-24 | 57.307 | 3,294,705 | -761 | 0.07% | 188,810,578 |
| 2018-04-25 | 2018-04-23 | 56.913 | 3,295,466 | +1,141 | 0.07% | 187,554,734 |
| 2018-04-24 | 2018-04-20 | 57.044 | 3,294,325 | -17,463 | 0.07% | 187,922,798 |
| 2018-04-23 | 2018-04-19 | 57.110 | 3,311,788 | +7,942 | 0.07% | 189,136,613 |
| 2018-04-20 | 2018-04-18 | 57.242 | 3,303,846 | -9,130 | 0.07% | 189,117,297 |
| 2018-04-19 | 2018-04-17 | 56.453 | 3,312,976 | +7,775 | 0.07% | 187,027,193 |
| 2018-04-18 | 2018-04-16 | 56.913 | 3,305,201 | -11,309 | 0.07% | 188,108,781 |
| 2018-04-17 | 2018-04-13 | 56.716 | 3,316,510 | -6,847 | 0.07% | 188,098,533 |
| 2018-04-16 | 2018-04-12 | 56.913 | 3,323,357 | -1,141 | 0.07% | 189,142,093 |
| 2018-04-13 | 2018-04-11 | 56.321 | 3,324,498 | -850 | 0.07% | 187,240,676 |
| 2018-04-12 | 2018-04-10 | 56.256 | 3,325,348 | +9,829 | 0.07% | 187,070,009 |
| 2018-04-11 | 2018-04-09 | 56.847 | 3,315,519 | -6,847 | 0.07% | 188,478,115 |
| 2018-04-10 | 2018-04-06 | 55.861 | 3,322,366 | -3,804 | 0.07% | 185,592,192 |
| 2018-04-09 | 2018-04-04 | 55.007 | 3,326,170 | -14,455 | 0.07% | 182,962,970 |
| 2018-04-06 | 2018-04-03 | 55.927 | 3,340,625 | +3,423 | 0.07% | 186,831,710 |
| 2018-04-04 | 2018-03-29 | 55.467 | 3,337,202 | -1,902 | 0.07% | 185,105,040 |
| 2018-04-03 | 2018-03-28 | 56.321 | 3,339,104 | +19,509 | 0.07% | 188,063,308 |
| 2018-03-29 | 2018-03-27 | 56.650 | 3,319,595 | -2,300 | 0.07% | 188,055,340 |
| 2018-03-28 | 2018-03-26 | 56.387 | 3,321,895 | +1,522 | 0.07% | 187,312,384 |
| 2018-03-27 | 2018-03-23 | 55.861 | 3,320,373 | -5,112 | 0.07% | 185,480,860 |
| 2018-03-26 | 2018-03-22 | 56.190 | 3,325,485 | -3,581 | 0.07% | 186,859,168 |
| 2018-03-23 | 2018-03-21 | 56.782 | 3,329,066 | +2,078 | 0.07% | 189,029,441 |
| 2018-03-22 | 2018-03-20 | 56.453 | 3,326,988 | -1,094 | 0.07% | 187,818,211 |
| 2018-03-21 | 2018-03-19 | 56.716 | 3,328,082 | +25,259 | 0.07% | 188,754,849 |
| 2018-03-20 | 2018-03-16 | 57.439 | 3,302,823 | +2,282 | 0.07% | 189,709,917 |
| 2018-03-19 | 2018-03-15 | 57.767 | 3,300,541 | +1,432 | 0.07% | 190,663,389 |
| 2018-03-16 | 2018-03-14 | 57.833 | 3,299,109 | -45,282 | 0.07% | 190,797,482 |
| 2018-03-15 | 2018-03-13 | 57.636 | 3,344,391 | -28,524 | 0.07% | 192,756,904 |
| 2018-03-14 | 2018-03-12 | 56.782 | 3,372,915 | -16,861 | 0.07% | 191,519,254 |
| 2018-03-13 | 2018-03-09 | 56.124 | 3,389,776 | -66,571 | 0.07% | 190,248,908 |
| 2018-03-12 | 2018-03-08 | 53.890 | 3,456,347 | +15,216 | 0.08% | 186,262,098 |
| 2018-03-09 | 2018-03-07 | 53.561 | 3,441,131 | +30,433 | 0.08% | 184,311,366 |
| 2018-03-08 | 2018-03-06 | 53.758 | 3,410,698 | +7,988 | 0.07% | 183,353,782 |
| 2018-03-07 | 2018-03-05 | 53.364 | 3,402,710 | -1,141 | 0.07% | 181,582,616 |
| 2018-03-06 | 2018-03-02 | 54.087 | 3,403,851 | +28,511 | 0.07% | 184,104,192 |
| 2018-03-05 | 2018-03-01 | 54.613 | 3,375,340 | +5,872 | 0.07% | 184,336,718 |
| 2018-03-02 | 2018-02-28 | 54.547 | 3,369,468 | +17,118 | 0.07% | 183,794,593 |
| 2018-03-01 | 2018-02-27 | 54.810 | 3,352,350 | +62,379 | 0.07% | 183,742,113 |
| 2018-02-28 | 2018-02-26 | 55.204 | 3,289,971 | -31,954 | 0.07% | 181,620,413 |
| 2018-02-27 | 2018-02-23 | 54.941 | 3,321,925 | -12,508 | 0.07% | 182,511,150 |
| 2018-02-26 | 2018-02-22 | 54.679 | 3,334,433 | -5,326 | 0.07% | 182,321,810 |
| 2018-02-23 | 2018-02-21 | 54.679 | 3,339,759 | +4,990 | 0.07% | 182,613,028 |
| 2018-02-22 | 2018-02-20 | 54.218 | 3,334,769 | +23,112 | 0.07% | 180,806,070 |
| 2018-02-21 | 2018-02-15 | 53.758 | 3,311,657 | +21,037 | 0.07% | 178,029,493 |
| 2018-02-20 | 2018-02-13 | 53.561 | 3,290,620 | +77,984 | 0.07% | 176,249,804 |
| 2018-02-14 | 2018-02-12 | 53.627 | 3,212,636 | +1,902 | 0.07% | 172,284,014 |
| 2018-02-13 | 2018-02-09 | 53.693 | 3,210,734 | -82,168 | 0.07% | 172,393,023 |
| 2018-02-09 | 2018-02-07 | 54.810 | 3,292,902 | +12,065 | 0.07% | 180,483,772 |
| 2018-02-08 | 2018-02-06 | 55.861 | 3,280,837 | -3,895 | 0.07% | 183,272,322 |
| 2018-02-07 | 2018-02-05 | 57.373 | 3,284,732 | +19,376 | 0.07% | 188,454,923 |
| 2018-02-06 | 2018-02-02 | 58.096 | 3,265,356 | -6,847 | 0.07% | 189,703,832 |
| 2018-02-05 | 2018-02-01 | 58.687 | 3,272,203 | +16,737 | 0.07% | 192,037,038 |
| 2018-02-02 | 2018-01-31 | 58.885 | 3,255,466 | -23,809 | 0.07% | 191,696,629 |
| 2018-02-01 | 2018-01-30 | 59.016 | 3,279,275 | +11,032 | 0.07% | 193,529,635 |
| 2018-01-31 | 2018-01-29 | 59.082 | 3,268,243 | +17,118 | 0.07% | 193,093,357 |
| 2018-01-30 | 2018-01-26 | 59.345 | 3,251,125 | +26,659 | 0.07% | 192,936,644 |
| 2018-01-29 | 2018-01-25 | 59.147 | 3,224,466 | +39,983 | 0.07% | 190,718,847 |
| 2018-01-26 | 2018-01-24 | 58.885 | 3,184,483 | +82,180 | 0.07% | 187,516,827 |
| 2018-01-25 | 2018-01-23 | 59.016 | 3,102,303 | +12,402 | 0.07% | 183,085,458 |
| 2018-01-24 | 2018-01-22 | 59.016 | 3,089,901 | +22,570 | 0.07% | 182,353,542 |
| 2018-01-23 | 2018-01-19 | 59.213 | 3,067,331 | +12,639 | 0.07% | 181,626,300 |
| 2018-01-22 | 2018-01-18 | 59.476 | 3,054,692 | +19,012 | 0.07% | 181,680,915 |
| 2018-01-19 | 2018-01-17 | 59.410 | 3,035,680 | +2,282 | 0.07% | 180,350,654 |
| 2018-01-18 | 2018-01-16 | 59.410 | 3,033,398 | +2,663 | 0.07% | 180,215,080 |
| 2018-01-17 | 2018-01-15 | 59.542 | 3,030,735 | +23,585 | 0.07% | 180,455,226 |
| 2018-01-16 | 2018-01-12 | 60.067 | 3,007,150 | +9,510 | 0.07% | 180,631,958 |
| 2018-01-15 | 2018-01-11 | 60.396 | 2,997,640 | +14,410 | 0.07% | 181,045,731 |
| 2018-01-12 | 2018-01-10 | 60.790 | 2,983,230 | +6,540 | 0.07% | 181,351,759 |
| 2018-01-11 | 2018-01-09 | 60.922 | 2,976,690 | +2,282 | 0.07% | 181,345,442 |
| 2018-01-10 | 2018-01-08 | 60.725 | 2,974,408 | +11,793 | 0.07% | 180,619,990 |
| 2018-01-09 | 2018-01-05 | 60.790 | 2,962,615 | +2,981 | 0.06% | 180,098,565 |
| 2018-01-08 | 2018-01-04 | 61.053 | 2,959,634 | -7,062 | 0.06% | 180,695,370 |
| 2018-01-05 | 2018-01-03 | 60.856 | 2,966,696 | -33,993 | 0.06% | 180,541,620 |
| 2018-01-04 | 2018-01-02 | 60.199 | 3,000,689 | -73,887 | 0.07% | 180,638,269 |
| 2018-01-03 | 2017-12-29 | 60.199 | 3,074,576 | +31,572 | 0.07% | 185,086,187 |
| 2018-01-02 | 2017-12-28 | 60.133 | 3,043,004 | +1,141 | 0.07% | 182,985,602 |
| 2017-12-29 | 2017-12-27 | 60.002 | 3,041,863 | +211 | 0.07% | 182,517,172 |
| 2017-12-28 | 2017-12-22 | 59.936 | 3,041,652 | -1,521 | 0.07% | 182,304,616 |
| 2017-12-27 | 2017-12-21 | 59.542 | 3,043,173 | +3,738 | 0.07% | 181,195,806 |
| 2017-12-22 | 2017-12-20 | 60.067 | 3,039,435 | -10,119 | 0.07% | 182,571,237 |
| 2017-12-21 | 2017-12-19 | 59.542 | 3,049,554 | +12,719 | 0.07% | 181,575,742 |
| 2017-12-20 | 2017-12-18 | 59.476 | 3,036,835 | +1,340 | 0.07% | 180,618,852 |
| 2017-12-19 | 2017-12-15 | 59.739 | 3,035,495 | -34,012 | 0.07% | 181,337,117 |
| 2017-12-18 | 2017-12-14 | 59.673 | 3,069,507 | +1,066 | 0.07% | 183,167,230 |
| 2017-12-15 | 2017-12-13 | 59.936 | 3,068,441 | +1,141 | 0.07% | 183,910,243 |
| 2017-12-14 | 2017-12-12 | 59.739 | 3,067,300 | -14,456 | 0.07% | 183,237,113 |
| 2017-12-13 | 2017-12-11 | 59.936 | 3,081,756 | +11,032 | 0.07% | 184,708,291 |
| 2017-12-12 | 2017-12-08 | 59.673 | 3,070,724 | +1,904 | 0.07% | 183,239,853 |
| 2017-12-11 | 2017-12-07 | 60.462 | 3,068,820 | -4,542 | 0.07% | 185,546,405 |
| 2017-12-08 | 2017-12-06 | 60.067 | 3,073,362 | -1,759 | 0.07% | 184,609,147 |
| 2017-12-07 | 2017-12-05 | 61.185 | 3,075,121 | -7,004 | 0.07% | 188,150,420 |
| 2017-12-06 | 2017-12-04 | 60.988 | 3,082,125 | -37,660 | 0.07% | 187,971,292 |
| 2017-12-04 | 2017-11-30 | 60.396 | 3,119,785 | +21,303 | 0.07% | 188,422,811 |
| 2017-12-01 | 2017-11-29 | 60.396 | 3,098,482 | +2,789 | 0.07% | 187,136,193 |
| 2017-11-30 | 2017-11-28 | 60.462 | 3,095,693 | -19,379 | 0.07% | 187,171,196 |
| 2017-11-29 | 2017-11-27 | 60.002 | 3,115,072 | -4,249 | 0.07% | 186,909,841 |
| 2017-11-28 | 2017-11-24 | 59.805 | 3,119,321 | -65 | 0.07% | 186,549,790 |
| 2017-11-24 | 2017-11-22 | 59.476 | 3,119,386 | +1,485 | 0.07% | 185,528,657 |
| 2017-11-23 | 2017-11-21 | 59.213 | 3,117,901 | -41,340 | 0.07% | 184,620,709 |
| 2017-11-22 | 2017-11-20 | 59.279 | 3,159,241 | -16,970 | 0.07% | 187,276,203 |
| 2017-11-21 | 2017-11-17 | 59.607 | 3,176,211 | -41,464 | 0.07% | 189,325,858 |
| 2017-11-20 | 2017-11-16 | 59.410 | 3,217,675 | -763 | 0.07% | 191,163,031 |
| 2017-11-17 | 2017-11-15 | 59.345 | 3,218,438 | -18,640 | 0.07% | 190,996,848 |
| 2017-11-16 | 2017-11-14 | 59.410 | 3,237,078 | -2,283 | 0.07% | 192,315,769 |
| 2017-11-14 | 2017-11-10 | 59.147 | 3,239,361 | -1,623 | 0.07% | 191,599,848 |
| 2017-11-13 | 2017-11-09 | 59.410 | 3,240,984 | +850 | 0.07% | 192,547,826 |
| 2017-11-10 | 2017-11-08 | 59.410 | 3,240,134 | +380 | 0.07% | 192,497,327 |
| 2017-11-09 | 2017-11-07 | 59.410 | 3,239,754 | -19,020 | 0.07% | 192,474,751 |
| 2017-11-08 | 2017-11-06 | 58.950 | 3,258,774 | -10,652 | 0.07% | 192,105,584 |
| 2017-11-07 | 2017-11-03 | 58.950 | 3,269,426 | +3,849 | 0.07% | 192,733,522 |
| 2017-11-03 | 2017-11-01 | 59.410 | 3,265,577 | +8,863 | 0.07% | 194,008,904 |
| 2017-11-02 | 2017-10-31 | 59.410 | 3,256,714 | +1,522 | 0.07% | 193,482,350 |
| 2017-11-01 | 2017-10-30 | 59.542 | 3,255,192 | -4,367 | 0.07% | 193,819,786 |
| 2017-10-31 | 2017-10-27 | 59.345 | 3,259,559 | +7,608 | 0.07% | 193,437,156 |
| 2017-10-30 | 2017-10-26 | 59.345 | 3,251,951 | -1,522 | 0.07% | 192,985,663 |
| 2017-10-26 | 2017-10-24 | 59.082 | 3,253,473 | -2,047 | 0.07% | 192,220,721 |
| 2017-10-25 | 2017-10-23 | 59.147 | 3,255,520 | +4,242 | 0.07% | 192,555,611 |
| 2017-10-24 | 2017-10-20 | 59.213 | 3,251,278 | -5,728 | 0.07% | 192,518,380 |
| 2017-10-23 | 2017-10-19 | 59.082 | 3,257,006 | +16,110 | 0.07% | 192,429,456 |
| 2017-10-20 | 2017-10-18 | 59.476 | 3,240,896 | -24,346 | 0.07% | 192,755,588 |
| 2017-10-19 | 2017-10-17 | 59.542 | 3,265,242 | -7,272 | 0.07% | 194,418,180 |
| 2017-10-18 | 2017-10-16 | 59.739 | 3,272,514 | +6,011 | 0.07% | 195,496,370 |
| 2017-10-17 | 2017-10-13 | 59.147 | 3,266,503 | +3,531 | 0.07% | 193,205,228 |
| 2017-10-16 | 2017-10-12 | 59.147 | 3,262,972 | +5,927 | 0.07% | 192,996,378 |
| 2017-10-13 | 2017-10-11 | 59.147 | 3,257,045 | +13,463 | 0.07% | 192,645,811 |
| 2017-10-12 | 2017-10-10 | 59.279 | 3,243,582 | +9,510 | 0.07% | 192,275,842 |
| 2017-10-11 | 2017-10-09 | 59.345 | 3,234,072 | -14,602 | 0.07% | 191,924,641 |
| 2017-10-10 | 2017-10-06 | 59.410 | 3,248,674 | +188,929 | 0.07% | 193,004,691 |
| 2017-10-09 | 2017-10-04 | 59.739 | 3,059,745 | +1,141 | 0.07% | 182,785,785 |
| 2017-10-06 | 2017-10-03 | 59.739 | 3,058,604 | +1,141 | 0.07% | 182,717,623 |
| 2017-10-04 | 2017-09-29 | 59.936 | 3,057,463 | +1,141 | 0.07% | 183,252,265 |
| 2017-10-03 | 2017-09-28 | 60.002 | 3,056,322 | -1,721 | 0.07% | 183,384,737 |
| 2017-09-29 | 2017-09-27 | 60.002 | 3,058,043 | +653 | 0.07% | 183,488,000 |
| 2017-09-28 | 2017-09-26 | 60.199 | 3,057,390 | -979 | 0.07% | 184,051,608 |
| 2017-09-27 | 2017-09-25 | 59.673 | 3,058,369 | -1,053 | 0.07% | 182,502,591 |
| 2017-09-26 | 2017-09-22 | 59.607 | 3,059,422 | -2,464 | 0.07% | 182,364,363 |
| 2017-09-25 | 2017-09-21 | 59.936 | 3,061,886 | -7,227 | 0.07% | 183,517,362 |
| 2017-09-22 | 2017-09-20 | 60.199 | 3,069,113 | -1,361 | 0.07% | 184,757,320 |
| 2017-09-21 | 2017-09-19 | 60.396 | 3,070,474 | +2,359 | 0.07% | 185,444,620 |
| 2017-09-20 | 2017-09-18 | 60.528 | 3,068,115 | +14,208 | 0.07% | 185,705,414 |
| 2017-09-19 | 2017-09-15 | 60.528 | 3,053,907 | -10,061 | 0.07% | 184,845,439 |
| 2017-09-18 | 2017-09-14 | 60.067 | 3,063,968 | +2,283 | 0.07% | 184,044,873 |
| 2017-09-15 | 2017-09-13 | 60.593 | 3,061,685 | +1,521 | 0.07% | 185,517,434 |
| 2017-09-14 | 2017-09-12 | 61.053 | 3,060,164 | -4,565 | 0.07% | 186,833,056 |
| 2017-09-13 | 2017-09-11 | 61.119 | 3,064,729 | -17,180 | 0.07% | 187,313,176 |
| 2017-09-12 | 2017-09-08 | 60.462 | 3,081,909 | -12,605 | 0.07% | 186,337,790 |
| 2017-09-11 | 2017-09-07 | 60.265 | 3,094,514 | +3 | 0.07% | 186,489,803 |
| 2017-09-08 | 2017-09-06 | 60.265 | 3,094,511 | +865 | 0.07% | 186,489,622 |
| 2017-09-07 | 2017-09-05 | 60.133 | 3,093,646 | -6,086 | 0.07% | 186,030,868 |
| 2017-09-06 | 2017-09-04 | 60.462 | 3,099,732 | +19,401 | 0.07% | 187,415,401 |
| 2017-09-05 | 2017-09-01 | 60.790 | 3,080,331 | +7,608 | 0.07% | 187,254,568 |
| 2017-09-04 | 2017-08-31 | 60.133 | 3,072,723 | -59,385 | 0.07% | 184,772,701 |
| 2017-09-01 | 2017-08-30 | 59.410 | 3,132,108 | -7,241 | 0.07% | 186,079,470 |
| 2017-08-31 | 2017-08-29 | 59.542 | 3,139,349 | -4,617 | 0.07% | 186,922,292 |
| 2017-08-30 | 2017-08-28 | 59.673 | 3,143,966 | +761 | 0.07% | 187,610,435 |
| 2017-08-29 | 2017-08-25 | 59.607 | 3,143,205 | +1,522 | 0.07% | 187,358,455 |
| 2017-08-28 | 2017-08-24 | 59.607 | 3,141,683 | -40,001 | 0.07% | 187,267,732 |
| 2017-08-25 | 2017-08-22 | 60.004 | 3,181,684 | +6,187 | 0.07% | 190,912,468 |
| 2017-08-24 | 2017-08-21 | 59.938 | 3,175,497 | +7,121 | 0.07% | 190,331,379 |
| 2017-08-22 | 2017-08-18 | 59.871 | 3,168,376 | -36,696 | 0.07% | 189,695,187 |
| 2017-08-21 | 2017-08-17 | 60.334 | 3,205,072 | -36,580 | 0.07% | 193,374,840 |
| 2017-08-18 | 2017-08-16 | 59.541 | 3,241,652 | -11,349 | 0.07% | 193,011,231 |
| 2017-08-17 | 2017-08-15 | 59.607 | 3,253,001 | +20,385 | 0.07% | 193,901,931 |
| 2017-08-16 | 2017-08-14 | 59.541 | 3,232,616 | -25,695 | 0.07% | 192,473,219 |
| 2017-08-15 | 2017-08-11 | 58.946 | 3,258,311 | +21,178 | 0.07% | 192,065,247 |
| 2017-08-14 | 2017-08-10 | 61.325 | 3,237,133 | +14,754 | 0.07% | 198,518,013 |
| 2017-08-11 | 2017-08-09 | 60.995 | 3,222,379 | -2,269 | 0.07% | 196,548,494 |
| 2017-08-10 | 2017-08-08 | 61.193 | 3,224,648 | +6,906 | 0.07% | 197,326,177 |
| 2017-08-09 | 2017-08-07 | 60.995 | 3,217,742 | -23,639 | 0.07% | 196,265,661 |
| 2017-08-08 | 2017-08-04 | 60.995 | 3,241,381 | +11,501 | 0.07% | 197,707,518 |
| 2017-08-07 | 2017-08-03 | 60.136 | 3,229,880 | +4,539 | 0.07% | 194,231,283 |
| 2017-08-04 | 2017-08-02 | 60.202 | 3,225,341 | -30,540 | 0.07% | 194,171,468 |
| 2017-08-03 | 2017-08-01 | 59.541 | 3,255,881 | +3,027 | 0.07% | 193,858,440 |
| 2017-08-02 | 2017-07-31 | 59.673 | 3,252,854 | +4,293 | 0.07% | 194,108,128 |
| 2017-08-01 | 2017-07-28 | 59.607 | 3,248,561 | +20,429 | 0.07% | 193,637,276 |
| 2017-07-31 | 2017-07-27 | 59.541 | 3,228,132 | -43,373 | 0.07% | 192,206,237 |
| 2017-07-28 | 2017-07-26 | 58.814 | 3,271,505 | +15,554 | 0.07% | 192,410,601 |
| 2017-07-27 | 2017-07-25 | 58.682 | 3,255,951 | -1,891 | 0.07% | 191,065,479 |
| 2017-07-26 | 2017-07-24 | 58.814 | 3,257,842 | +35,535 | 0.07% | 191,607,024 |
| 2017-07-25 | 2017-07-21 | 58.748 | 3,222,307 | -20,051 | 0.07% | 189,304,124 |
| 2017-07-24 | 2017-07-20 | 58.285 | 3,242,358 | +14,073 | 0.07% | 188,982,222 |
| 2017-07-21 | 2017-07-19 | 58.550 | 3,228,285 | +5,826 | 0.07% | 189,015,313 |
| 2017-07-20 | 2017-07-18 | 58.946 | 3,222,459 | +29,349 | 0.07% | 189,951,906 |
| 2017-07-19 | 2017-07-17 | 58.880 | 3,193,110 | +21,617 | 0.07% | 188,010,881 |
| 2017-07-18 | 2017-07-14 | 59.012 | 3,171,493 | +72,258 | 0.07% | 187,157,233 |
| 2017-07-17 | 2017-07-13 | 58.814 | 3,099,235 | -29,430 | 0.07% | 182,278,697 |
| 2017-07-14 | 2017-07-12 | 59.078 | 3,128,665 | +27,238 | 0.07% | 184,836,605 |
| 2017-07-13 | 2017-07-11 | 59.012 | 3,101,427 | -21,942 | 0.07% | 183,022,474 |
| 2017-07-12 | 2017-07-10 | 58.285 | 3,123,369 | +10,666 | 0.07% | 182,046,897 |
| 2017-07-11 | 2017-07-07 | 57.691 | 3,112,703 | +26,401 | 0.07% | 179,573,947 |
| 2017-07-07 | 2017-07-05 | 57.492 | 3,086,302 | -30,776 | 0.07% | 177,438,997 |
| 2017-07-06 | 2017-07-04 | 57.162 | 3,117,078 | -427,491 | 0.07% | 178,178,450 |
| 2017-07-05 | 2017-07-03 | 57.691 | 3,544,569 | -111,304 | 0.08% | 204,488,589 |
| 2017-07-04 | 2017-06-30 | 58.087 | 3,655,873 | +18,616 | 0.08% | 212,359,344 |
| 2017-07-03 | 2017-06-29 | 58.418 | 3,637,257 | +15,858 | 0.08% | 212,479,802 |
| 2017-06-30 | 2017-06-28 | 58.352 | 3,621,399 | +6,810 | 0.08% | 211,314,102 |
| 2017-06-29 | 2017-06-27 | 58.352 | 3,614,589 | +95,827 | 0.08% | 210,916,729 |
| 2017-06-28 | 2017-06-26 | 57.955 | 3,518,762 | -12,583 | 0.08% | 203,929,891 |
| 2017-06-27 | 2017-06-23 | 57.823 | 3,531,345 | +7,566 | 0.08% | 204,192,413 |
| 2017-06-26 | 2017-06-22 | 57.559 | 3,523,779 | +13,936 | 0.08% | 202,823,475 |
| 2017-06-23 | 2017-06-21 | 57.823 | 3,509,843 | +16,645 | 0.08% | 202,949,107 |
| 2017-06-22 | 2017-06-20 | 57.955 | 3,493,198 | +2,270 | 0.08% | 202,448,329 |
| 2017-06-21 | 2017-06-19 | 58.021 | 3,490,928 | +11,350 | 0.08% | 202,547,463 |
| 2017-06-20 | 2017-06-16 | 57.955 | 3,479,578 | -113 | 0.08% | 201,658,982 |
| 2017-06-19 | 2017-06-15 | 57.691 | 3,479,691 | +735 | 0.08% | 200,745,734 |
| 2017-06-16 | 2017-06-14 | 57.823 | 3,478,956 | +8,323 | 0.08% | 201,163,132 |
| 2017-06-15 | 2017-06-13 | 57.889 | 3,470,633 | -10,214 | 0.08% | 200,911,223 |
| 2017-06-14 | 2017-06-12 | 57.757 | 3,480,847 | +63,739 | 0.08% | 201,042,450 |
| 2017-06-13 | 2017-06-09 | 58.285 | 3,417,108 | -71,122 | 0.08% | 199,167,600 |
| 2017-06-12 | 2017-06-08 | 58.352 | 3,488,230 | +26,481 | 0.08% | 203,543,490 |
| 2017-06-09 | 2017-06-07 | 58.285 | 3,461,749 | -756 | 0.08% | 201,769,520 |
| 2017-06-08 | 2017-06-06 | 58.219 | 3,462,505 | +12,784 | 0.08% | 201,584,770 |
| 2017-06-07 | 2017-06-05 | 58.153 | 3,449,721 | +78,100 | 0.08% | 200,612,525 |
| 2017-06-06 | 2017-06-02 | 58.550 | 3,371,621 | +49,603 | 0.08% | 197,407,602 |
| 2017-06-05 | 2017-06-01 | 58.946 | 3,322,018 | +29,790 | 0.07% | 195,820,536 |
| 2017-06-02 | 2017-05-31 | 58.682 | 3,292,228 | +202,686 | 0.07% | 193,194,283 |
| 2017-06-01 | 2017-05-29 | 58.814 | 3,089,542 | +44,242 | 0.07% | 181,708,612 |
| 2017-05-31 | 2017-05-26 | 57.030 | 3,045,300 | +24,782 | 0.07% | 173,672,989 |
| 2017-05-29 | 2017-05-25 | 57.625 | 3,020,518 | +34,426 | 0.07% | 174,056,126 |
| 2017-05-26 | 2017-05-24 | 57.492 | 2,986,092 | +99,676 | 0.07% | 171,677,680 |
| 2017-05-25 | 2017-05-23 | 58.285 | 2,886,416 | +48,424 | 0.06% | 168,235,990 |
| 2017-05-24 | 2017-05-22 | 58.021 | 2,837,992 | +24,590 | 0.06% | 164,663,402 |
| 2017-05-23 | 2017-05-19 | 59.277 | 2,813,402 | +63,935 | 0.06% | 166,769,119 |
| 2017-05-22 | 2017-05-18 | 69.871 | 2,749,467 | +171,349 | 0.06% | 192,106,915 |
| 2017-05-19 | 2017-05-17 | 69.097 | 2,578,118 | +103,158 | 0.06% | 178,139,208 |
| 2017-05-18 | 2017-05-16 | 67.549 | 2,474,960 | +8,883 | 0.06% | 167,180,129 |
| 2017-05-17 | 2017-05-15 | 67.408 | 2,466,077 | +32,286 | 0.06% | 166,233,052 |
| 2017-05-16 | 2017-05-12 | 65.649 | 2,433,791 | +15,207 | 0.06% | 159,775,492 |
| 2017-05-15 | 2017-05-11 | 65.508 | 2,418,584 | +7,461 | 0.06% | 158,436,812 |
| 2017-05-12 | 2017-05-10 | 65.719 | 2,411,123 | +125 | 0.06% | 158,457,018 |
| 2017-05-11 | 2017-05-09 | 65.297 | 2,410,998 | +15,271 | 0.06% | 157,430,931 |
| 2017-05-10 | 2017-05-08 | 64.171 | 2,395,727 | +59,552 | 0.06% | 153,736,646 |
| 2017-05-09 | 2017-05-05 | 63.468 | 2,336,175 | +17,997 | 0.06% | 148,271,318 |
| 2017-05-08 | 2017-05-04 | 63.960 | 2,318,178 | +9,011 | 0.06% | 148,270,892 |
| 2017-05-05 | 2017-05-02 | 63.327 | 2,309,167 | -1,569 | 0.05% | 146,232,226 |
| 2017-05-04 | 2017-04-28 | 63.045 | 2,310,736 | +18,760 | 0.06% | 145,681,223 |
| 2017-05-02 | 2017-04-27 | 63.186 | 2,291,976 | +2,132 | 0.05% | 144,821,033 |
| 2017-04-28 | 2017-04-26 | 63.186 | 2,289,844 | -735 | 0.05% | 144,686,320 |
| 2017-04-27 | 2017-04-25 | 62.975 | 2,290,579 | -3,687 | 0.05% | 144,249,245 |
| 2017-04-26 | 2017-04-24 | 62.482 | 2,294,266 | -15,226 | 0.05% | 143,351,411 |
| 2017-04-25 | 2017-04-21 | 62.342 | 2,309,492 | +16,699 | 0.06% | 143,977,763 |
| 2017-04-24 | 2017-04-20 | 62.201 | 2,292,793 | +12,080 | 0.05% | 142,614,062 |
| 2017-04-21 | 2017-04-19 | 61.920 | 2,280,713 | -11,265 | 0.05% | 141,220,761 |
| 2017-04-20 | 2017-04-18 | 62.412 | 2,291,978 | +5,685 | 0.05% | 143,047,181 |
| 2017-04-19 | 2017-04-13 | 62.834 | 2,286,293 | -4,955 | 0.05% | 143,657,592 |
| 2017-04-18 | 2017-04-12 | 63.045 | 2,291,248 | -8,543 | 0.05% | 144,452,594 |
| 2017-04-13 | 2017-04-11 | 62.553 | 2,299,791 | -2,919 | 0.05% | 143,858,447 |
| 2017-04-12 | 2017-04-10 | 62.553 | 2,302,710 | -23,589 | 0.05% | 144,041,039 |
| 2017-04-11 | 2017-04-07 | 61.568 | 2,326,299 | -13,063 | 0.06% | 143,224,998 |
| 2017-04-10 | 2017-04-06 | 61.568 | 2,339,362 | +710 | 0.06% | 144,029,257 |
| 2017-04-07 | 2017-04-05 | 61.920 | 2,338,652 | -779 | 0.06% | 144,808,319 |
| 2017-04-06 | 2017-04-03 | 61.708 | 2,339,431 | +4,974 | 0.06% | 144,362,725 |
| 2017-04-05 | 2017-03-31 | 61.427 | 2,334,457 | +48,321 | 0.06% | 143,398,748 |
| 2017-04-03 | 2017-03-30 | 61.920 | 2,286,136 | -34,820 | 0.05% | 141,556,551 |
| 2017-03-31 | 2017-03-29 | 61.286 | 2,320,956 | -7,816 | 0.06% | 142,242,802 |
| 2017-03-30 | 2017-03-28 | 61.005 | 2,328,772 | -6,090 | 0.06% | 142,066,377 |
| 2017-03-29 | 2017-03-27 | 60.442 | 2,334,862 | -3,553 | 0.06% | 141,123,591 |
| 2017-03-28 | 2017-03-24 | 60.442 | 2,338,415 | +24,871 | 0.06% | 141,338,341 |
| 2017-03-27 | 2017-03-23 | 60.160 | 2,313,544 | -2,878 | 0.06% | 139,183,937 |
| 2017-03-24 | 2017-03-22 | 60.301 | 2,316,422 | +9,238 | 0.06% | 139,683,060 |
| 2017-03-23 | 2017-03-21 | 60.934 | 2,307,184 | -11,725 | 0.05% | 140,587,064 |
| 2017-03-22 | 2017-03-20 | 60.442 | 2,318,909 | -5,367 | 0.06% | 140,159,361 |
| 2017-03-21 | 2017-03-17 | 60.020 | 2,324,276 | -1,379 | 0.06% | 139,502,492 |
| 2017-03-20 | 2017-03-16 | 59.386 | 2,325,655 | +126,049 | 0.06% | 138,112,496 |
| 2017-03-16 | 2017-03-14 | 58.894 | 2,199,606 | +5,685 | 0.05% | 129,543,489 |
| 2017-03-15 | 2017-03-13 | 58.612 | 2,193,921 | +36,596 | 0.05% | 128,591,193 |
| 2017-03-14 | 2017-03-10 | 58.753 | 2,157,325 | -12,543 | 0.05% | 126,749,802 |
| 2017-03-13 | 2017-03-09 | 58.894 | 2,169,868 | +1,900 | 0.05% | 127,792,101 |
| 2017-03-10 | 2017-03-08 | 59.035 | 2,167,968 | -53,650 | 0.05% | 127,985,293 |
| 2017-03-09 | 2017-03-07 | 58.331 | 2,221,618 | -711 | 0.05% | 129,589,303 |
| 2017-03-08 | 2017-03-06 | 58.683 | 2,222,329 | +35,281 | 0.05% | 130,412,627 |
| 2017-03-07 | 2017-03-03 | 57.768 | 2,187,048 | +14,791 | 0.05% | 126,341,698 |
| 2017-03-06 | 2017-03-02 | 58.542 | 2,172,257 | +14,212 | 0.05% | 127,168,565 |
| 2017-03-03 | 2017-03-01 | 58.964 | 2,158,045 | +2,755 | 0.05% | 127,247,645 |
| 2017-03-02 | 2017-02-28 | 57.768 | 2,155,290 | +6,751 | 0.05% | 124,507,097 |
| 2017-03-01 | 2017-02-27 | 58.261 | 2,148,539 | -355 | 0.05% | 125,175,350 |
| 2017-02-28 | 2017-02-24 | 58.190 | 2,148,894 | +1,421 | 0.05% | 125,044,830 |
| 2017-02-27 | 2017-02-23 | 58.190 | 2,147,473 | -4,264 | 0.05% | 124,962,142 |
| 2017-02-24 | 2017-02-22 | 57.979 | 2,151,737 | -217,982 | 0.05% | 124,756,056 |
| 2017-02-23 | 2017-02-21 | 57.487 | 2,369,719 | -9,949 | 0.06% | 136,227,299 |
| 2017-02-22 | 2017-02-20 | 57.557 | 2,379,668 | -8,213 | 0.06% | 136,966,675 |
| 2017-02-21 | 2017-02-17 | 56.924 | 2,387,881 | -93,799 | 0.06% | 135,927,221 |
| 2017-02-20 | 2017-02-16 | 56.291 | 2,481,680 | -2,505 | 0.06% | 139,695,046 |
| 2017-02-17 | 2017-02-15 | 56.994 | 2,484,185 | -39,438 | 0.06% | 141,584,005 |
| 2017-02-15 | 2017-02-13 | 56.642 | 2,523,623 | -11,370 | 0.06% | 142,943,889 |
| 2017-02-14 | 2017-02-10 | 56.642 | 2,534,993 | +874 | 0.06% | 143,587,913 |
| 2017-02-13 | 2017-02-09 | 56.291 | 2,534,119 | -1,066 | 0.06% | 142,646,864 |
| 2017-02-10 | 2017-02-08 | 56.502 | 2,535,185 | -8,527 | 0.06% | 143,242,021 |
| 2017-02-09 | 2017-02-07 | 56.572 | 2,543,712 | +17,635 | 0.06% | 143,902,794 |
| 2017-02-08 | 2017-02-06 | 56.431 | 2,526,077 | +7,129 | 0.06% | 142,549,662 |
| 2017-02-07 | 2017-02-03 | 56.009 | 2,518,948 | -4,264 | 0.06% | 141,083,917 |
| 2017-02-06 | 2017-02-02 | 55.868 | 2,523,212 | -7,106 | 0.06% | 140,967,657 |
| 2017-02-03 | 2017-02-01 | 56.079 | 2,530,318 | -7,816 | 0.06% | 141,898,781 |
| 2017-02-02 | 2017-01-27 | 55.728 | 2,538,134 | +38,727 | 0.06% | 141,444,142 |
| 2017-01-26 | 2017-01-24 | 54.813 | 2,499,407 | +64,665 | 0.06% | 136,999,719 |
| 2017-01-25 | 2017-01-23 | 54.531 | 2,434,742 | +1,421 | 0.06% | 132,769,979 |
| 2017-01-24 | 2017-01-20 | 54.391 | 2,433,321 | +1,421 | 0.06% | 132,350,058 |
| 2017-01-19 | 2017-01-17 | 54.180 | 2,431,900 | -21,318 | 0.06% | 131,759,420 |
| 2017-01-18 | 2017-01-16 | 54.391 | 2,453,218 | -3,952 | 0.06% | 133,432,270 |
| 2017-01-17 | 2017-01-13 | 54.602 | 2,457,170 | -15,192 | 0.06% | 134,165,905 |
| 2017-01-16 | 2017-01-12 | 54.039 | 2,472,362 | +2,843 | 0.06% | 133,603,710 |
| 2017-01-13 | 2017-01-11 | 54.602 | 2,469,519 | +2,528 | 0.06% | 134,840,182 |
| 2017-01-12 | 2017-01-10 | 54.602 | 2,466,991 | -355 | 0.06% | 134,702,149 |
| 2017-01-11 | 2017-01-09 | 53.969 | 2,467,346 | +1,334 | 0.06% | 133,159,041 |
| 2017-01-10 | 2017-01-06 | 53.828 | 2,466,012 | -2,132 | 0.06% | 132,740,014 |
| 2017-01-09 | 2017-01-05 | 54.180 | 2,468,144 | +6,040 | 0.06% | 133,723,107 |
| 2017-01-06 | 2017-01-04 | 53.898 | 2,462,104 | -2,445 | 0.06% | 132,702,896 |
| 2017-01-05 | 2017-01-03 | 53.969 | 2,464,549 | +1,421 | 0.06% | 133,008,091 |
| 2017-01-04 | 2016-12-30 | 53.054 | 2,463,128 | +3,553 | 0.06% | 130,678,327 |
| 2017-01-03 | 2016-12-29 | 52.772 | 2,459,575 | +34,848 | 0.06% | 129,797,573 |
| 2016-12-30 | 2016-12-28 | 52.632 | 2,424,727 | +2,131 | 0.06% | 127,617,339 |
| 2016-12-29 | 2016-12-23 | 52.491 | 2,422,596 | +6,751 | 0.06% | 127,164,258 |
| 2016-12-28 | 2016-12-22 | 52.632 | 2,415,845 | +3,553 | 0.06% | 127,149,865 |
| 2016-12-23 | 2016-12-21 | 52.843 | 2,412,292 | +39,794 | 0.06% | 127,472,074 |
| 2016-12-22 | 2016-12-20 | 52.772 | 2,372,498 | +8,527 | 0.06% | 125,202,314 |
| 2016-12-21 | 2016-12-19 | 52.772 | 2,363,971 | +685 | 0.06% | 124,752,324 |
| 2016-12-20 | 2016-12-16 | 53.335 | 2,363,286 | +16,344 | 0.06% | 126,046,481 |
| 2016-12-19 | 2016-12-15 | 53.687 | 2,346,942 | +51,518 | 0.06% | 126,000,461 |
| 2016-12-16 | 2016-12-14 | 54.391 | 2,295,424 | -355 | 0.05% | 124,849,742 |
| 2016-12-15 | 2016-12-13 | 54.461 | 2,295,779 | -216 | 0.05% | 125,030,589 |
| 2016-12-14 | 2016-12-12 | 53.617 | 2,295,995 | +8,527 | 0.05% | 123,103,712 |
| 2016-12-13 | 2016-12-09 | 54.743 | 2,287,468 | +30,200 | 0.05% | 125,221,777 |
| 2016-12-12 | 2016-12-08 | 54.320 | 2,257,268 | +36,241 | 0.05% | 122,615,582 |
| 2016-12-09 | 2016-12-07 | 54.180 | 2,221,027 | +355 | 0.05% | 120,334,401 |
| 2016-12-08 | 2016-12-06 | 54.320 | 2,220,672 | -1,385 | 0.05% | 120,627,674 |
| 2016-12-07 | 2016-12-05 | 53.546 | 2,222,057 | -19,661 | 0.05% | 118,983,048 |
| 2016-12-06 | 2016-12-02 | 53.265 | 2,241,718 | +23,095 | 0.05% | 119,404,885 |
| 2016-12-05 | 2016-12-01 | 53.687 | 2,218,623 | +43,346 | 0.05% | 119,111,388 |
| 2016-12-02 | 2016-11-30 | 54.602 | 2,175,277 | +1,422 | 0.05% | 118,774,039 |
| 2016-12-01 | 2016-11-29 | 54.602 | 2,173,855 | +18,120 | 0.05% | 118,696,396 |
| 2016-11-30 | 2016-11-28 | 54.672 | 2,155,735 | +11,725 | 0.05% | 117,858,695 |
| 2016-11-29 | 2016-11-25 | 54.461 | 2,144,010 | -181 | 0.05% | 116,765,086 |
| 2016-11-28 | 2016-11-24 | 54.391 | 2,144,191 | +45,833 | 0.05% | 116,624,072 |
| 2016-11-25 | 2016-11-23 | 54.743 | 2,098,358 | -3,457 | 0.05% | 114,869,418 |
| 2016-11-24 | 2016-11-22 | 55.024 | 2,101,815 | +20,468 | 0.05% | 115,650,224 |
| 2016-11-23 | 2016-11-21 | 54.391 | 2,081,347 | +28,068 | 0.05% | 113,205,942 |
| 2016-11-22 | 2016-11-18 | 55.094 | 2,053,279 | -106,390 | 0.05% | 113,124,055 |
| 2016-11-21 | 2016-11-17 | 55.235 | 2,159,669 | +14,212 | 0.05% | 119,289,464 |
| 2016-11-18 | 2016-11-16 | 56.079 | 2,145,457 | +12,080 | 0.05% | 120,315,997 |
| 2016-11-17 | 2016-11-15 | 57.205 | 2,133,377 | +25,226 | 0.05% | 122,040,335 |
| 2016-11-16 | 2016-11-14 | 57.839 | 2,108,151 | -12,856 | 0.05% | 121,932,301 |
| 2016-11-15 | 2016-11-11 | 58.964 | 2,121,007 | +5,206 | 0.05% | 125,063,724 |
| 2016-11-14 | 2016-11-10 | 59.598 | 2,115,801 | -710 | 0.05% | 126,096,626 |
| 2016-11-11 | 2016-11-09 | 59.246 | 2,116,511 | +18,079 | 0.05% | 125,394,318 |
| 2016-11-10 | 2016-11-08 | 59.949 | 2,098,432 | +3,197 | 0.05% | 125,799,737 |
| 2016-11-09 | 2016-11-07 | 59.668 | 2,095,235 | +4,975 | 0.05% | 125,018,369 |
| 2016-11-08 | 2016-11-04 | 59.879 | 2,090,260 | +17,054 | 0.05% | 125,162,753 |
| 2016-11-07 | 2016-11-03 | 59.949 | 2,073,206 | +710 | 0.05% | 124,287,453 |
| 2016-11-04 | 2016-11-02 | 60.372 | 2,072,496 | +6,236 | 0.05% | 125,119,853 |
| 2016-11-02 | 2016-10-31 | 60.442 | 2,066,260 | +1,190 | 0.05% | 124,888,765 |
| 2016-11-01 | 2016-10-28 | 60.231 | 2,065,070 | -34,820 | 0.05% | 124,380,924 |
| 2016-10-31 | 2016-10-27 | 60.301 | 2,099,890 | -39,083 | 0.05% | 126,625,917 |
| 2016-10-28 | 2016-10-26 | 60.864 | 2,138,973 | +711 | 0.05% | 130,186,709 |
| 2016-10-26 | 2016-10-24 | 61.638 | 2,138,262 | -373 | 0.05% | 131,798,438 |
| 2016-10-25 | 2016-10-20 | 61.005 | 2,138,635 | +7 | 0.05% | 130,467,099 |
| 2016-10-24 | 2016-10-19 | 60.794 | 2,138,628 | -1,124 | 0.05% | 130,015,230 |
| 2016-10-20 | 2016-10-18 | 60.301 | 2,139,752 | -1,777 | 0.05% | 129,029,644 |
| 2016-10-19 | 2016-10-17 | 60.512 | 2,141,529 | +7,503 | 0.05% | 129,588,854 |
| 2016-10-17 | 2016-10-13 | 59.809 | 2,134,026 | -2,843 | 0.05% | 127,633,262 |
| 2016-10-14 | 2016-10-12 | 60.231 | 2,136,869 | -1,421 | 0.05% | 128,705,439 |
| 2016-10-13 | 2016-10-11 | 59.246 | 2,138,290 | +4,960 | 0.05% | 126,684,632 |
| 2016-10-12 | 2016-10-07 | 60.090 | 2,133,330 | -5,957 | 0.05% | 128,192,067 |
| 2016-10-11 | 2016-10-06 | 59.527 | 2,139,287 | -10,659 | 0.05% | 127,345,808 |
| 2016-10-07 | 2016-10-05 | 60.442 | 2,149,946 | -5,685 | 0.05% | 129,946,909 |
| 2016-10-05 | 2016-10-03 | 60.231 | 2,155,631 | -2,487 | 0.05% | 129,835,490 |
| 2016-10-04 | 2016-09-30 | 60.090 | 2,158,118 | +11,370 | 0.05% | 129,681,581 |
| 2016-10-03 | 2016-09-29 | 60.653 | 2,146,748 | -41,731 | 0.05% | 130,206,771 |
| 2016-09-30 | 2016-09-28 | 59.809 | 2,188,479 | +3,198 | 0.05% | 130,890,024 |
| 2016-09-29 | 2016-09-27 | 59.949 | 2,185,281 | -35,175 | 0.05% | 131,006,282 |
| 2016-09-28 | 2016-09-26 | 58.964 | 2,220,456 | +6,396 | 0.05% | 130,927,667 |
| 2016-09-27 | 2016-09-23 | 59.105 | 2,214,060 | +3,197 | 0.05% | 130,862,107 |
| 2016-09-26 | 2016-09-22 | 59.527 | 2,210,863 | +40,735 | 0.05% | 131,606,528 |
| 2016-09-23 | 2016-09-21 | 59.457 | 2,170,128 | -20,838 | 0.05% | 129,028,990 |
| 2016-09-20 | 2016-09-15 | 59.246 | 2,190,966 | +1,116 | 0.05% | 129,805,462 |
| 2016-09-19 | 2016-09-14 | 59.175 | 2,189,850 | +1,066 | 0.05% | 129,585,259 |
| 2016-09-15 | 2016-09-13 | 59.457 | 2,188,784 | -793 | 0.05% | 130,138,217 |
| 2016-09-14 | 2016-09-12 | 60.020 | 2,189,577 | +5,677 | 0.05% | 131,417,890 |
| 2016-09-13 | 2016-09-09 | 61.708 | 2,183,900 | -36,241 | 0.05% | 134,765,144 |
| 2016-09-12 | 2016-09-08 | 60.723 | 2,220,141 | -4,619 | 0.05% | 134,814,495 |
| 2016-09-09 | 2016-09-07 | 60.160 | 2,224,760 | -924 | 0.05% | 133,842,648 |
| 2016-09-08 | 2016-09-06 | 59.809 | 2,225,684 | -2,842 | 0.05% | 133,115,206 |
| 2016-09-07 | 2016-09-05 | 60.231 | 2,228,526 | -711 | 0.05% | 134,226,018 |
| 2016-09-06 | 2016-09-02 | 60.020 | 2,229,237 | -2,131 | 0.05% | 133,798,274 |
| 2016-09-05 | 2016-09-01 | 59.598 | 2,231,368 | -17,765 | 0.05% | 132,984,140 |
| 2016-09-02 | 2016-08-31 | 59.668 | 2,249,133 | +4,276 | 0.05% | 134,201,147 |
| 2016-09-01 | 2016-08-30 | 59.035 | 2,244,857 | +37,662 | 0.05% | 132,524,410 |
| 2016-08-31 | 2016-08-29 | 58.964 | 2,207,195 | +18,475 | 0.05% | 130,145,741 |
| 2016-08-30 | 2016-08-26 | 59.738 | 2,188,720 | -30,867 | 0.05% | 130,750,433 |
| 2016-08-29 | 2016-08-25 | 59.598 | 2,219,587 | -957 | 0.05% | 132,282,021 |
| 2016-08-26 | 2016-08-24 | 59.316 | 2,220,544 | -3,553 | 0.05% | 131,714,078 |
| 2016-08-25 | 2016-08-23 | 59.246 | 2,224,097 | -2,335 | 0.05% | 131,768,334 |
| 2016-08-24 | 2016-08-22 | 59.105 | 2,226,432 | +11,014 | 0.05% | 131,593,355 |
| 2016-08-23 | 2016-08-19 | 60.163 | 2,215,418 | +1,066 | 0.05% | 133,285,241 |
| 2016-08-22 | 2016-08-18 | 61.012 | 2,214,352 | -4,211 | 0.05% | 135,101,876 |
| 2016-08-19 | 2016-08-17 | 60.304 | 2,218,563 | -11,656 | 0.05% | 133,788,509 |
| 2016-08-18 | 2016-08-16 | 60.446 | 2,230,219 | -910 | 0.05% | 134,807,122 |
| 2016-08-17 | 2016-08-15 | 59.738 | 2,231,129 | -4,945 | 0.05% | 133,282,946 |
| 2016-08-16 | 2016-08-12 | 59.455 | 2,236,074 | +35,789 | 0.05% | 132,945,277 |
| 2016-08-15 | 2016-08-11 | 59.526 | 2,200,285 | -10,669 | 0.05% | 130,973,185 |
| 2016-08-12 | 2016-08-10 | 59.313 | 2,210,954 | +29,244 | 0.05% | 131,138,792 |
| 2016-08-11 | 2016-08-09 | 61.578 | 2,181,710 | +7,065 | 0.05% | 134,345,687 |
| 2016-08-10 | 2016-08-08 | 62.003 | 2,174,645 | +2,825 | 0.05% | 134,834,159 |
| 2016-08-09 | 2016-08-05 | 61.790 | 2,171,820 | -353 | 0.05% | 134,197,840 |
| 2016-08-08 | 2016-08-04 | 61.153 | 2,172,173 | +707 | 0.05% | 132,835,945 |
| 2016-08-05 | 2016-08-03 | 60.163 | 2,171,466 | +19,216 | 0.05% | 130,640,975 |
| 2016-08-04 | 2016-08-01 | 61.790 | 2,152,250 | +7,922 | 0.05% | 132,988,600 |
| 2016-08-03 | 2016-07-29 | 62.144 | 2,144,328 | +82 | 0.05% | 133,257,968 |
| 2016-08-01 | 2016-07-28 | 62.286 | 2,144,246 | -5,444 | 0.05% | 133,556,410 |
| 2016-07-29 | 2016-07-27 | 61.507 | 2,149,690 | -4,875 | 0.05% | 132,221,801 |
| 2016-07-28 | 2016-07-26 | 61.437 | 2,154,565 | -51,747 | 0.05% | 132,369,150 |
| 2016-07-25 | 2016-07-21 | 60.516 | 2,206,312 | -1,060 | 0.05% | 133,518,208 |
| 2016-07-22 | 2016-07-20 | 60.941 | 2,207,372 | -20 | 0.05% | 134,519,776 |
| 2016-07-21 | 2016-07-19 | 59.809 | 2,207,392 | +7,465 | 0.05% | 132,021,185 |
| 2016-07-20 | 2016-07-18 | 59.384 | 2,199,927 | +31,789 | 0.05% | 130,640,455 |
| 2016-07-19 | 2016-07-15 | 59.596 | 2,168,138 | -11,309 | 0.05% | 129,213,077 |
| 2016-07-18 | 2016-07-14 | 59.526 | 2,179,447 | -11,142 | 0.05% | 129,732,791 |
| 2016-07-15 | 2016-07-13 | 58.605 | 2,190,589 | -108,742 | 0.05% | 128,380,391 |
| 2016-07-14 | 2016-07-12 | 57.898 | 2,299,331 | -4,380 | 0.06% | 133,125,807 |
| 2016-07-13 | 2016-07-11 | 57.190 | 2,303,711 | -7,375 | 0.06% | 131,748,843 |
| 2016-07-12 | 2016-07-08 | 55.916 | 2,311,086 | +17,660 | 0.06% | 129,226,223 |
| 2016-07-08 | 2016-07-06 | 55.703 | 2,293,426 | -11,907 | 0.06% | 127,751,768 |
| 2016-07-06 | 2016-07-04 | 55.916 | 2,305,333 | -352 | 0.06% | 128,904,540 |
| 2016-07-05 | 2016-06-30 | 55.491 | 2,305,685 | -17,119 | 0.06% | 127,945,051 |
| 2016-07-04 | 2016-06-29 | 54.713 | 2,322,804 | -5,677 | 0.06% | 127,086,528 |
| 2016-06-30 | 2016-06-28 | 53.934 | 2,328,481 | -46,147 | 0.06% | 125,584,235 |
| 2016-06-29 | 2016-06-27 | 53.863 | 2,374,628 | +707 | 0.06% | 127,905,051 |
| 2016-06-28 | 2016-06-24 | 53.014 | 2,373,921 | +999 | 0.06% | 125,850,671 |
| 2016-06-27 | 2016-06-23 | 53.226 | 2,372,922 | -7,064 | 0.06% | 126,301,573 |
| 2016-06-22 | 2016-06-20 | 52.872 | 2,379,986 | +706 | 0.06% | 125,835,291 |
| 2016-06-20 | 2016-06-16 | 52.164 | 2,379,280 | +2,097 | 0.06% | 124,113,921 |
| 2016-06-17 | 2016-06-15 | 52.731 | 2,377,183 | +1,060 | 0.06% | 125,350,579 |
| 2016-06-16 | 2016-06-14 | 52.377 | 2,376,123 | +35,403 | 0.06% | 124,453,780 |
| 2016-06-14 | 2016-06-10 | 53.792 | 2,340,720 | +3,885 | 0.06% | 125,912,983 |
| 2016-06-13 | 2016-06-08 | 53.722 | 2,336,835 | +60 | 0.06% | 125,538,599 |
| 2016-06-10 | 2016-06-07 | 53.509 | 2,336,775 | -4,898 | 0.06% | 125,039,189 |
| 2016-06-08 | 2016-06-06 | 52.943 | 2,341,673 | +2,472 | 0.06% | 123,975,338 |
| 2016-06-07 | 2016-06-03 | 52.731 | 2,339,201 | +2,473 | 0.06% | 123,347,760 |
| 2016-06-06 | 2016-06-02 | 52.731 | 2,336,728 | -319 | 0.06% | 123,217,357 |
| 2016-06-03 | 2016-06-01 | 52.448 | 2,337,047 | +4,592 | 0.06% | 122,572,518 |
| 2016-06-02 | 2016-05-31 | 52.164 | 2,332,455 | -181,883 | 0.06% | 121,671,319 |
| 2016-05-27 | 2016-05-25 | 51.457 | 2,514,338 | +354 | 0.06% | 129,379,517 |
| 2016-05-26 | 2016-05-24 | 50.749 | 2,513,984 | -1,225 | 0.06% | 127,581,916 |
| 2016-05-25 | 2016-05-23 | 50.749 | 2,515,209 | -36,380 | 0.06% | 127,644,083 |
| 2016-05-24 | 2016-05-20 | 51.103 | 2,551,589 | +8,124 | 0.06% | 130,393,329 |
| 2016-05-23 | 2016-05-19 | 59.966 | 2,543,465 | +218,841 | 0.06% | 152,521,072 |
| 2016-05-20 | 2016-05-18 | 59.276 | 2,324,624 | +215,834 | 0.06% | 137,793,757 |
| 2016-05-19 | 2016-05-17 | 59.582 | 2,108,790 | +2,282 | 0.06% | 125,646,872 |
| 2016-05-18 | 2016-05-16 | 58.739 | 2,106,508 | +6,263 | 0.05% | 123,734,045 |
| 2016-05-17 | 2016-05-13 | 58.662 | 2,100,245 | -7,498 | 0.05% | 123,205,111 |
| 2016-05-16 | 2016-05-12 | 58.969 | 2,107,743 | -9,254 | 0.06% | 124,291,470 |
| 2016-05-13 | 2016-05-11 | 58.892 | 2,116,997 | +20,080 | 0.06% | 124,674,832 |
| 2016-05-12 | 2016-05-10 | 58.892 | 2,096,917 | +12,617 | 0.05% | 123,492,275 |
| 2016-05-11 | 2016-05-09 | 59.046 | 2,084,300 | +8,477 | 0.05% | 123,068,890 |
| 2016-05-10 | 2016-05-06 | 59.122 | 2,075,823 | +56,401 | 0.05% | 122,727,540 |
| 2016-05-09 | 2016-05-05 | 59.046 | 2,019,422 | +4,989 | 0.05% | 119,238,125 |
| 2016-05-06 | 2016-05-04 | 58.586 | 2,014,433 | +14,544 | 0.05% | 118,016,713 |
| 2016-05-05 | 2016-05-03 | 58.586 | 1,999,889 | +1,630 | 0.05% | 117,164,645 |
| 2016-05-04 | 2016-04-29 | 58.892 | 1,998,259 | -10,432 | 0.05% | 117,682,078 |
| 2016-05-03 | 2016-04-28 | 59.506 | 2,008,691 | -11,538 | 0.05% | 119,528,697 |
| 2016-04-27 | 2016-04-25 | 59.352 | 2,020,229 | +12,643 | 0.05% | 119,905,441 |
| 2016-04-21 | 2016-04-19 | 59.429 | 2,007,586 | -3,260 | 0.05% | 119,308,996 |
| 2016-04-20 | 2016-04-18 | 58.969 | 2,010,846 | +2,206 | 0.05% | 118,577,552 |
| 2016-04-19 | 2016-04-15 | 59.122 | 2,008,640 | -5,890 | 0.05% | 118,755,523 |
| 2016-04-18 | 2016-04-14 | 59.199 | 2,014,530 | -14,671 | 0.05% | 119,258,233 |
| 2016-04-15 | 2016-04-13 | 58.816 | 2,029,201 | -10,796 | 0.05% | 119,348,719 |
| 2016-04-14 | 2016-04-12 | 57.895 | 2,039,997 | +3,730 | 0.05% | 118,106,503 |
| 2016-04-13 | 2016-04-11 | 58.202 | 2,036,267 | -4,239 | 0.05% | 118,515,139 |
| 2016-04-12 | 2016-04-08 | 59.276 | 2,040,506 | +233 | 0.05% | 120,952,458 |
| 2016-04-11 | 2016-04-07 | 58.892 | 2,040,273 | +10,357 | 0.05% | 120,156,379 |
| 2016-04-08 | 2016-04-06 | 57.819 | 2,029,916 | +814 | 0.05% | 117,367,200 |
| 2016-04-07 | 2016-04-05 | 57.819 | 2,029,102 | +3,912 | 0.05% | 117,320,135 |
| 2016-04-06 | 2016-04-01 | 58.202 | 2,025,190 | -3,288 | 0.05% | 117,870,433 |
| 2016-04-05 | 2016-03-31 | 58.892 | 2,028,478 | -6,520 | 0.05% | 119,461,744 |
| 2016-04-01 | 2016-03-30 | 58.662 | 2,034,998 | -8,439 | 0.05% | 119,377,575 |
| 2016-03-31 | 2016-03-29 | 57.359 | 2,043,437 | -1,304 | 0.05% | 117,208,789 |
| 2016-03-29 | 2016-03-23 | 57.205 | 2,044,741 | +1,304 | 0.05% | 116,969,993 |
| 2016-03-24 | 2016-03-22 | 58.279 | 2,043,437 | -652 | 0.05% | 119,089,144 |
| 2016-03-23 | 2016-03-21 | 58.049 | 2,044,089 | +978 | 0.05% | 118,656,903 |
| 2016-03-22 | 2016-03-18 | 58.125 | 2,043,111 | -1,630 | 0.05% | 118,756,803 |
| 2016-03-21 | 2016-03-17 | 58.202 | 2,044,741 | -58,688 | 0.05% | 119,008,344 |
| 2016-03-18 | 2016-03-16 | 58.816 | 2,103,429 | -21,483 | 0.06% | 123,714,485 |
| 2016-03-17 | 2016-03-15 | 57.742 | 2,124,912 | +1,106 | 0.06% | 122,696,805 |
| 2016-03-16 | 2016-03-14 | 57.282 | 2,123,806 | -148,993 | 0.06% | 121,655,788 |
| 2016-03-15 | 2016-03-11 | 55.748 | 2,272,799 | +652 | 0.06% | 126,704,713 |
| 2016-03-11 | 2016-03-09 | 55.595 | 2,272,147 | +16,301 | 0.06% | 126,319,897 |
| 2016-03-10 | 2016-03-08 | 55.212 | 2,255,846 | -4,564 | 0.06% | 124,548,722 |
| 2016-03-09 | 2016-03-07 | 55.212 | 2,260,410 | +8,150 | 0.06% | 124,800,707 |
| 2016-03-08 | 2016-03-04 | 55.748 | 2,252,260 | +2,608 | 0.06% | 125,559,699 |
| 2016-03-07 | 2016-03-03 | 56.208 | 2,249,652 | -27,385 | 0.06% | 126,449,363 |
| 2016-03-04 | 2016-03-02 | 56.669 | 2,277,037 | -4,548 | 0.06% | 129,036,286 |
| 2016-03-03 | 2016-03-01 | 56.055 | 2,281,585 | -7,499 | 0.06% | 127,894,350 |
| 2016-03-02 | 2016-02-29 | 55.135 | 2,289,084 | -40,980 | 0.06% | 126,208,310 |
| 2016-03-01 | 2016-02-26 | 56.975 | 2,330,064 | -652 | 0.06% | 132,755,950 |
| 2016-02-26 | 2016-02-24 | 56.745 | 2,330,716 | +3,260 | 0.06% | 132,256,921 |
| 2016-02-25 | 2016-02-23 | 55.902 | 2,327,456 | +1,956 | 0.06% | 130,108,700 |
| 2016-02-24 | 2016-02-22 | 56.208 | 2,325,500 | +184,356 | 0.06% | 130,712,659 |
| 2016-02-23 | 2016-02-19 | 55.212 | 2,141,144 | +978 | 0.06% | 118,215,848 |
| 2016-02-22 | 2016-02-18 | 55.518 | 2,140,166 | +652 | 0.06% | 118,818,306 |
| 2016-02-18 | 2016-02-16 | 55.212 | 2,139,514 | -1,956 | 0.06% | 118,125,853 |
| 2016-02-17 | 2016-02-15 | 54.521 | 2,141,470 | -3,696 | 0.06% | 116,755,924 |
| 2016-02-16 | 2016-02-12 | 54.521 | 2,145,166 | -1,630 | 0.06% | 116,957,435 |
| 2016-02-15 | 2016-02-11 | 53.678 | 2,146,796 | +652 | 0.06% | 115,235,462 |
| 2016-02-12 | 2016-02-05 | 54.368 | 2,146,144 | +1,630 | 0.06% | 116,681,613 |
| 2016-02-11 | 2016-02-04 | 54.521 | 2,144,514 | +326 | 0.06% | 116,921,887 |
| 2016-02-05 | 2016-02-03 | 53.908 | 2,144,188 | -652 | 0.06% | 115,588,736 |
| 2016-02-04 | 2016-02-02 | 54.291 | 2,144,840 | +1,304 | 0.06% | 116,446,245 |
| 2016-02-02 | 2016-01-29 | 53.831 | 2,143,536 | +3,260 | 0.06% | 115,389,216 |
| 2016-02-01 | 2016-01-28 | 53.294 | 2,140,276 | +6,521 | 0.06% | 114,064,872 |
| 2016-01-29 | 2016-01-27 | 53.755 | 2,133,755 | +978 | 0.06% | 114,699,071 |
| 2016-01-27 | 2016-01-25 | 53.678 | 2,132,777 | +1,304 | 0.06% | 114,482,952 |
| 2016-01-26 | 2016-01-22 | 53.064 | 2,131,473 | +652 | 0.06% | 113,105,379 |
| 2016-01-25 | 2016-01-21 | 52.758 | 2,130,821 | +2,876 | 0.06% | 112,417,193 |
| 2016-01-22 | 2016-01-20 | 54.445 | 2,127,945 | +26,081 | 0.06% | 115,855,346 |
| 2016-01-21 | 2016-01-19 | 55.825 | 2,101,864 | -8,305 | 0.06% | 117,336,552 |
| 2016-01-19 | 2016-01-15 | 56.132 | 2,110,169 | -7,200 | 0.06% | 118,447,432 |
| 2016-01-18 | 2016-01-14 | 55.902 | 2,117,369 | +11,737 | 0.06% | 118,364,484 |
| 2016-01-15 | 2016-01-13 | 56.285 | 2,105,632 | +2,611 | 0.06% | 118,515,693 |
| 2016-01-14 | 2016-01-12 | 55.365 | 2,103,021 | +10,433 | 0.06% | 116,433,549 |
| 2016-01-12 | 2016-01-08 | 56.208 | 2,092,588 | -2,115 | 0.05% | 117,621,045 |
| 2016-01-11 | 2016-01-07 | 55.595 | 2,094,703 | +7,106 | 0.05% | 116,454,907 |
| 2016-01-07 | 2016-01-05 | 58.279 | 2,087,597 | -3,912 | 0.05% | 121,662,738 |
| 2016-01-05 | 2015-12-31 | 58.892 | 2,091,509 | -10,427 | 0.05% | 123,173,785 |
| 2016-01-04 | 2015-12-29 | 58.662 | 2,101,936 | -5,902 | 0.06% | 123,304,309 |
| 2015-12-30 | 2015-12-28 | 57.435 | 2,107,838 | +29 | 0.06% | 121,064,379 |
| 2015-12-28 | 2015-12-22 | 56.975 | 2,107,809 | +1,669 | 0.06% | 120,092,918 |
| 2015-12-23 | 2015-12-21 | 56.438 | 2,106,140 | -11,041 | 0.06% | 118,867,295 |
| 2015-12-21 | 2015-12-17 | 56.899 | 2,117,181 | -15,341 | 0.06% | 120,464,539 |
| 2015-12-18 | 2015-12-16 | 56.132 | 2,132,522 | -1,957 | 0.06% | 119,702,145 |
| 2015-12-17 | 2015-12-15 | 55.748 | 2,134,479 | +328 | 0.06% | 118,993,606 |
| 2015-12-16 | 2015-12-14 | 55.518 | 2,134,151 | -8,150 | 0.06% | 118,484,364 |
| 2015-12-15 | 2015-12-11 | 55.825 | 2,142,301 | -6,812 | 0.06% | 119,593,947 |
| 2015-12-14 | 2015-12-10 | 55.672 | 2,149,113 | -3,912 | 0.06% | 119,644,627 |
| 2015-12-11 | 2015-12-09 | 55.595 | 2,153,025 | +652 | 0.06% | 119,697,315 |
| 2015-12-10 | 2015-12-08 | 55.442 | 2,152,373 | +652 | 0.06% | 119,330,968 |
| 2015-12-08 | 2015-12-04 | 55.902 | 2,151,721 | -326 | 0.06% | 120,284,818 |
| 2015-12-07 | 2015-12-03 | 56.285 | 2,152,047 | -28,737 | 0.06% | 121,128,166 |
| 2015-12-04 | 2015-12-02 | 56.208 | 2,180,784 | +1,346 | 0.06% | 122,578,402 |
| 2015-12-03 | 2015-12-01 | 56.208 | 2,179,438 | +6,728 | 0.06% | 122,502,746 |
| 2015-12-02 | 2015-11-30 | 55.212 | 2,172,710 | +503 | 0.06% | 119,958,655 |
| 2015-12-01 | 2015-11-27 | 55.212 | 2,172,207 | +16,597 | 0.06% | 119,930,884 |
| 2015-11-30 | 2015-11-26 | 55.902 | 2,155,610 | +23,672 | 0.06% | 120,502,220 |
| 2015-11-26 | 2015-11-24 | 56.362 | 2,131,938 | -6,602 | 0.06% | 120,159,812 |
| 2015-11-25 | 2015-11-23 | 56.899 | 2,138,540 | -652 | 0.06% | 121,679,835 |
| 2015-11-24 | 2015-11-20 | 56.745 | 2,139,192 | -288 | 0.06% | 121,388,855 |
| 2015-11-23 | 2015-11-19 | 56.515 | 2,139,480 | -21,886 | 0.06% | 120,913,014 |
| 2015-11-19 | 2015-11-17 | 55.365 | 2,161,366 | -1,681 | 0.06% | 119,663,815 |
| 2015-11-18 | 2015-11-16 | 54.368 | 2,163,047 | -978 | 0.06% | 117,600,596 |
| 2015-11-16 | 2015-11-12 | 55.058 | 2,164,025 | -326 | 0.06% | 119,147,257 |
| 2015-11-13 | 2015-11-11 | 53.985 | 2,164,351 | +1,008 | 0.06% | 116,841,650 |
| 2015-11-12 | 2015-11-10 | 53.371 | 2,163,343 | +2,934 | 0.06% | 115,460,106 |
| 2015-11-09 | 2015-11-05 | 54.521 | 2,160,409 | -20,865 | 0.06% | 117,788,505 |
| 2015-11-06 | 2015-11-04 | 55.058 | 2,181,274 | -34,036 | 0.06% | 120,096,955 |
| 2015-11-05 | 2015-11-03 | 54.521 | 2,215,310 | -3,913 | 0.06% | 120,781,784 |
| 2015-11-02 | 2015-10-29 | 54.675 | 2,219,223 | -1,304 | 0.06% | 121,335,478 |
| 2015-10-30 | 2015-10-28 | 54.828 | 2,220,527 | -8,150 | 0.06% | 121,747,326 |
| 2015-10-29 | 2015-10-27 | 54.215 | 2,228,677 | -5,868 | 0.06% | 120,826,967 |
| 2015-10-28 | 2015-10-26 | 53.908 | 2,234,545 | +1,630 | 0.06% | 120,459,695 |
| 2015-10-27 | 2015-10-23 | 54.368 | 2,232,915 | -7,499 | 0.06% | 121,399,181 |
| 2015-10-26 | 2015-10-22 | 53.371 | 2,240,414 | -12,388 | 0.06% | 119,573,474 |
| 2015-10-23 | 2015-10-20 | 53.218 | 2,252,802 | -841 | 0.06% | 119,889,134 |
| 2015-10-22 | 2015-10-19 | 53.218 | 2,253,643 | -670 | 0.06% | 119,933,890 |
| 2015-10-20 | 2015-10-16 | 53.064 | 2,254,313 | +5,216 | 0.06% | 119,623,813 |
| 2015-10-19 | 2015-10-15 | 52.834 | 2,249,097 | -1,956 | 0.06% | 118,829,628 |
| 2015-10-16 | 2015-10-14 | 51.991 | 2,251,053 | +9,720 | 0.06% | 117,034,187 |
| 2015-10-15 | 2015-10-13 | 52.911 | 2,241,333 | -1,956 | 0.06% | 118,591,293 |
| 2015-10-14 | 2015-10-12 | 52.068 | 2,243,289 | +1,795 | 0.06% | 116,802,552 |
| 2015-10-13 | 2015-10-09 | 51.761 | 2,241,494 | +2,320 | 0.06% | 116,021,555 |
| 2015-10-12 | 2015-10-08 | 52.298 | 2,239,174 | +4,640 | 0.06% | 117,103,411 |
| 2015-10-08 | 2015-10-06 | 51.837 | 2,234,534 | +2,608 | 0.06% | 115,832,650 |
| 2015-10-07 | 2015-10-05 | 52.528 | 2,231,926 | +19,562 | 0.06% | 117,237,809 |
| 2015-10-06 | 2015-10-02 | 52.298 | 2,212,364 | -652 | 0.06% | 115,701,313 |
| 2015-10-05 | 2015-09-30 | 51.531 | 2,213,016 | -6,521 | 0.06% | 114,038,411 |
| 2015-10-02 | 2015-09-29 | 51.147 | 2,219,537 | +20,865 | 0.06% | 113,523,443 |
| 2015-09-30 | 2015-09-25 | 52.604 | 2,198,672 | +6,521 | 0.06% | 115,659,655 |
| 2015-09-29 | 2015-09-24 | 52.374 | 2,192,151 | +652 | 0.06% | 114,812,322 |
| 2015-09-25 | 2015-09-23 | 52.988 | 2,191,499 | +16,953 | 0.06% | 116,122,574 |
| 2015-09-24 | 2015-09-22 | 55.058 | 2,174,546 | -10,759 | 0.06% | 119,726,524 |
| 2015-09-23 | 2015-09-21 | 53.908 | 2,185,305 | +6,521 | 0.06% | 117,805,269 |
| 2015-09-22 | 2015-09-18 | 53.908 | 2,178,784 | -7,825 | 0.06% | 117,453,735 |
| 2015-09-21 | 2015-09-17 | 53.218 | 2,186,609 | +5,072 | 0.06% | 116,366,489 |
| 2015-09-18 | 2015-09-16 | 54.445 | 2,181,537 | -3,260 | 0.06% | 118,773,146 |
| 2015-09-17 | 2015-09-15 | 53.678 | 2,184,797 | +1,297 | 0.06% | 117,275,275 |
| 2015-09-16 | 2015-09-14 | 53.985 | 2,183,500 | +1,296 | 0.06% | 117,875,402 |
| 2015-09-15 | 2015-09-11 | 53.755 | 2,182,204 | -6,521 | 0.06% | 117,303,426 |
| 2015-09-14 | 2015-09-10 | 53.601 | 2,188,725 | +3,586 | 0.06% | 117,318,285 |
| 2015-09-11 | 2015-09-09 | 55.518 | 2,185,139 | -7,533 | 0.06% | 121,315,129 |
| 2015-09-10 | 2015-09-08 | 53.064 | 2,192,672 | +6,738 | 0.06% | 116,352,869 |
| 2015-09-09 | 2015-09-07 | 52.144 | 2,185,934 | +7,498 | 0.06% | 113,983,841 |
| 2015-09-08 | 2015-09-04 | 51.914 | 2,178,436 | +1,267 | 0.06% | 113,091,719 |
| 2015-09-07 | 2015-09-02 | 51.914 | 2,177,169 | +5,542 | 0.06% | 113,025,943 |
| 2015-09-02 | 2015-08-31 | 52.988 | 2,171,627 | +652 | 0.06% | 115,069,602 |
| 2015-09-01 | 2015-08-28 | 53.525 | 2,170,975 | +5,806 | 0.06% | 116,200,387 |
| 2015-08-31 | 2015-08-27 | 53.678 | 2,165,169 | -2,608 | 0.06% | 116,221,686 |
| 2015-08-28 | 2015-08-26 | 51.914 | 2,167,777 | -4,890 | 0.06% | 112,538,365 |
| 2015-08-27 | 2015-08-25 | 52.991 | 2,172,667 | +17,574 | 0.06% | 115,130,825 |
| 2015-08-26 | 2015-08-24 | 52.295 | 2,155,093 | +10,853 | 0.06% | 112,701,324 |
| 2015-08-25 | 2015-08-21 | 54.613 | 2,144,240 | -2,589 | 0.06% | 117,102,763 |
| 2015-08-24 | 2015-08-20 | 55.694 | 2,146,829 | -6,871 | 0.06% | 119,565,821 |
| 2015-08-20 | 2015-08-18 | 56.853 | 2,153,700 | +112 | 0.06% | 122,443,957 |
| 2015-08-19 | 2015-08-17 | 56.544 | 2,153,588 | +1,618 | 0.06% | 121,772,168 |
| 2015-08-18 | 2015-08-14 | 56.776 | 2,151,970 | -2,589 | 0.06% | 122,179,371 |
| 2015-08-13 | 2015-08-11 | 56.080 | 2,154,559 | -6,796 | 0.06% | 120,828,489 |
| 2015-08-12 | 2015-08-10 | 56.080 | 2,161,355 | -7,444 | 0.06% | 121,209,612 |
| 2015-08-11 | 2015-08-07 | 54.690 | 2,168,799 | -3,219 | 0.06% | 118,611,527 |
| 2015-08-10 | 2015-08-06 | 54.458 | 2,172,018 | -1,084 | 0.06% | 118,284,236 |
| 2015-08-06 | 2015-08-04 | 53.686 | 2,173,102 | -2,589 | 0.06% | 116,664,641 |
| 2015-08-05 | 2015-08-03 | 53.454 | 2,175,691 | +3,236 | 0.06% | 116,299,445 |
| 2015-08-04 | 2015-07-31 | 53.377 | 2,172,455 | +5,826 | 0.06% | 115,958,655 |
| 2015-08-03 | 2015-07-30 | 53.222 | 2,166,629 | +6,473 | 0.06% | 115,312,957 |
| 2015-07-31 | 2015-07-29 | 53.840 | 2,160,156 | +323 | 0.06% | 116,303,351 |
| 2015-07-30 | 2015-07-28 | 53.531 | 2,159,833 | +671 | 0.06% | 115,618,609 |
| 2015-07-29 | 2015-07-27 | 53.222 | 2,159,162 | -2,589 | 0.06% | 114,915,546 |
| 2015-07-28 | 2015-07-24 | 54.381 | 2,161,751 | -1,020 | 0.06% | 117,558,128 |
| 2015-07-27 | 2015-07-23 | 54.458 | 2,162,771 | -4,171 | 0.06% | 117,780,661 |
| 2015-07-24 | 2015-07-22 | 54.381 | 2,166,942 | +486 | 0.06% | 117,840,420 |
| 2015-07-23 | 2015-07-21 | 54.999 | 2,166,456 | -945 | 0.06% | 119,152,786 |
| 2015-07-22 | 2015-07-20 | 54.381 | 2,167,401 | +29,451 | 0.06% | 117,865,380 |
| 2015-07-21 | 2015-07-17 | 54.613 | 2,137,950 | +1,880 | 0.06% | 116,759,249 |
| 2015-07-17 | 2015-07-15 | 53.918 | 2,136,070 | +41,247 | 0.06% | 115,171,557 |
| 2015-07-16 | 2015-07-14 | 54.844 | 2,094,823 | -3,336 | 0.06% | 114,889,414 |
| 2015-07-15 | 2015-07-13 | 53.840 | 2,098,159 | -323 | 0.06% | 112,965,417 |
| 2015-07-14 | 2015-07-10 | 53.377 | 2,098,482 | +833 | 0.06% | 112,010,215 |
| 2015-07-13 | 2015-07-09 | 53.763 | 2,097,649 | +144,021 | 0.06% | 112,775,924 |
| 2015-07-10 | 2015-07-08 | 52.604 | 1,953,628 | +9,709 | 0.05% | 102,769,281 |
| 2015-07-09 | 2015-07-07 | 53.609 | 1,943,919 | +17,015 | 0.05% | 104,210,617 |
| 2015-07-08 | 2015-07-06 | 52.759 | 1,926,904 | +5,826 | 0.05% | 101,661,173 |
| 2015-07-07 | 2015-07-03 | 54.149 | 1,921,078 | -15,535 | 0.05% | 104,024,910 |
| 2015-07-06 | 2015-07-02 | 54.999 | 1,936,613 | -9,389 | 0.05% | 106,511,664 |
| 2015-07-03 | 2015-06-30 | 55.771 | 1,946,002 | -10,988 | 0.05% | 108,531,252 |
| 2015-07-02 | 2015-06-29 | 55.076 | 1,956,990 | +10,033 | 0.05% | 107,783,547 |
| 2015-06-30 | 2015-06-26 | 55.926 | 1,946,957 | +19,419 | 0.05% | 108,885,302 |
| 2015-06-29 | 2015-06-25 | 56.467 | 1,927,538 | +11,158 | 0.05% | 108,841,535 |
| 2015-06-26 | 2015-06-24 | 57.316 | 1,916,380 | +4,855 | 0.05% | 109,839,834 |
| 2015-06-25 | 2015-06-23 | 58.475 | 1,911,525 | -1,295 | 0.05% | 111,776,420 |
| 2015-06-24 | 2015-06-22 | 58.166 | 1,912,820 | +135 | 0.05% | 111,261,117 |
| 2015-06-23 | 2015-06-19 | 57.625 | 1,912,685 | -3,517 | 0.05% | 110,219,037 |
| 2015-06-22 | 2015-06-18 | 57.316 | 1,916,202 | +5,952 | 0.05% | 109,829,632 |
| 2015-06-19 | 2015-06-17 | 56.930 | 1,910,250 | -971 | 0.05% | 108,750,692 |
| 2015-06-18 | 2015-06-16 | 56.621 | 1,911,221 | -971 | 0.05% | 108,215,437 |
| 2015-06-17 | 2015-06-15 | 56.698 | 1,912,192 | -654 | 0.05% | 108,418,125 |
| 2015-06-16 | 2015-06-12 | 57.162 | 1,912,846 | -11,074 | 0.05% | 109,341,760 |
| 2015-06-12 | 2015-06-10 | 54.767 | 1,923,920 | +4,207 | 0.05% | 105,367,719 |
| 2015-06-11 | 2015-06-09 | 55.385 | 1,919,713 | -1,618 | 0.05% | 106,323,630 |
| 2015-06-10 | 2015-06-08 | 55.849 | 1,921,331 | -2,204 | 0.05% | 107,303,731 |
| 2015-06-09 | 2015-06-05 | 57.007 | 1,923,535 | -97 | 0.05% | 109,655,593 |
| 2015-06-08 | 2015-06-04 | 56.621 | 1,923,632 | +647 | 0.05% | 108,918,161 |
| 2015-06-05 | 2015-06-03 | 57.007 | 1,922,985 | -3,560 | 0.05% | 109,624,239 |
| 2015-06-04 | 2015-06-02 | 57.239 | 1,926,545 | +3,923 | 0.05% | 110,273,637 |
| 2015-06-03 | 2015-06-01 | 57.703 | 1,922,622 | -759 | 0.05% | 110,940,174 |
| 2015-06-02 | 2015-05-29 | 57.394 | 1,923,381 | -647 | 0.05% | 110,389,679 |
| 2015-06-01 | 2015-05-28 | 57.239 | 1,924,028 | +7,767 | 0.05% | 110,129,566 |
| 2015-05-29 | 2015-05-27 | 58.398 | 1,916,261 | -7,604 | 0.05% | 111,905,335 |
| 2015-05-28 | 2015-05-26 | 58.089 | 1,923,865 | +2,001 | 0.05% | 111,754,950 |
| 2015-05-27 | 2015-05-22 | 58.398 | 1,921,864 | -31,070 | 0.05% | 112,232,537 |
| 2015-05-26 | 2015-05-21 | 61.127 | 1,952,934 | +16,754 | 0.05% | 119,377,788 |
| 2015-05-22 | 2015-05-20 | 60.339 | 1,936,180 | +37,425 | 0.05% | 116,826,516 |
| 2015-05-21 | 2015-05-19 | 60.654 | 1,898,755 | +4,428 | 0.05% | 115,167,392 |
| 2015-05-20 | 2015-05-18 | 59.629 | 1,894,327 | +3,487 | 0.05% | 112,956,442 |
| 2015-05-18 | 2015-05-14 | 59.313 | 1,890,840 | -3,944 | 0.05% | 112,151,964 |
| 2015-05-15 | 2015-05-13 | 59.077 | 1,894,784 | +5,326 | 0.05% | 111,937,547 |
| 2015-05-14 | 2015-05-12 | 59.234 | 1,889,458 | +2,461 | 0.05% | 111,920,963 |
| 2015-05-13 | 2015-05-11 | 59.471 | 1,886,997 | +554 | 0.05% | 112,221,693 |
| 2015-05-12 | 2015-05-08 | 59.234 | 1,886,443 | +3,169 | 0.05% | 111,742,372 |
| 2015-05-11 | 2015-05-07 | 59.471 | 1,883,274 | +951 | 0.05% | 112,000,282 |
| 2015-05-08 | 2015-05-06 | 60.970 | 1,882,323 | -1,563 | 0.05% | 114,764,588 |
| 2015-05-07 | 2015-05-05 | 60.339 | 1,883,886 | +877 | 0.05% | 113,671,166 |
| 2015-05-06 | 2015-05-04 | 60.575 | 1,883,009 | -258 | 0.05% | 114,063,811 |
| 2015-05-05 | 2015-04-30 | 60.260 | 1,883,267 | +2,654 | 0.05% | 113,485,275 |
| 2015-05-04 | 2015-04-29 | 60.339 | 1,880,613 | +9,165 | 0.05% | 113,473,677 |
| 2015-04-30 | 2015-04-28 | 60.733 | 1,871,448 | -1,049 | 0.05% | 113,658,717 |
| 2015-04-29 | 2015-04-27 | 60.891 | 1,872,497 | -24,406 | 0.05% | 114,017,809 |
| 2015-04-28 | 2015-04-24 | 60.733 | 1,896,903 | -14,354 | 0.05% | 115,204,677 |
| 2015-04-27 | 2015-04-23 | 60.023 | 1,911,257 | -49,129 | 0.05% | 114,719,701 |
| 2015-04-24 | 2015-04-22 | 60.418 | 1,960,386 | +10,502 | 0.05% | 118,441,697 |
| 2015-04-23 | 2015-04-21 | 60.260 | 1,949,884 | -50,052 | 0.05% | 117,499,602 |
| 2015-04-22 | 2015-04-20 | 59.787 | 1,999,936 | -4,497 | 0.05% | 119,569,266 |
| 2015-04-21 | 2015-04-17 | 60.812 | 2,004,433 | -5,705 | 0.05% | 121,893,398 |
| 2015-04-20 | 2015-04-16 | 60.812 | 2,010,138 | -9,562 | 0.05% | 122,240,329 |
| 2015-04-17 | 2015-04-15 | 61.206 | 2,019,700 | +10,178 | 0.05% | 123,618,323 |
| 2015-04-16 | 2015-04-14 | 60.733 | 2,009,522 | +37,701 | 0.05% | 122,044,370 |
| 2015-04-15 | 2015-04-13 | 61.443 | 1,971,821 | +10,798 | 0.05% | 121,154,404 |
| 2015-04-14 | 2015-04-10 | 61.443 | 1,961,023 | +4,973 | 0.05% | 120,490,944 |
| 2015-04-13 | 2015-04-09 | 60.812 | 1,956,050 | +62,136 | 0.05% | 118,951,135 |
| 2015-04-10 | 2015-04-08 | 60.418 | 1,893,914 | -3,909 | 0.05% | 114,425,623 |
| 2015-04-09 | 2015-04-02 | 59.234 | 1,897,823 | +47,787 | 0.05% | 112,416,459 |
| 2015-04-08 | 2015-04-01 | 58.525 | 1,850,036 | +3,803 | 0.05% | 108,272,545 |
| 2015-04-02 | 2015-03-31 | 58.209 | 1,846,233 | -22,692 | 0.05% | 107,467,496 |
| 2015-04-01 | 2015-03-30 | 57.972 | 1,868,925 | -11,411 | 0.05% | 108,346,147 |
| 2015-03-31 | 2015-03-27 | 57.263 | 1,880,336 | +1,268 | 0.05% | 107,672,883 |
| 2015-03-30 | 2015-03-26 | 57.420 | 1,879,068 | -2,536 | 0.05% | 107,896,694 |
| 2015-03-27 | 2015-03-25 | 57.578 | 1,881,604 | +708 | 0.05% | 108,339,131 |
| 2015-03-26 | 2015-03-24 | 57.105 | 1,880,896 | -4,755 | 0.05% | 107,408,242 |
| 2015-03-25 | 2015-03-23 | 56.474 | 1,885,651 | -46,523 | 0.05% | 106,489,944 |
| 2015-03-24 | 2015-03-20 | 56.868 | 1,932,174 | -1,268 | 0.05% | 109,879,268 |
| 2015-03-23 | 2015-03-19 | 56.632 | 1,933,442 | -634 | 0.05% | 109,493,882 |
| 2015-03-20 | 2015-03-18 | 55.843 | 1,934,076 | +951 | 0.05% | 108,004,302 |
| 2015-03-19 | 2015-03-17 | 55.448 | 1,933,125 | +634 | 0.05% | 107,188,828 |
| 2015-03-18 | 2015-03-16 | 55.054 | 1,932,491 | +295 | 0.05% | 106,391,557 |
| 2015-03-17 | 2015-03-13 | 55.922 | 1,932,196 | -317 | 0.05% | 108,051,717 |
| 2015-03-16 | 2015-03-12 | 55.606 | 1,932,513 | +1,267 | 0.05% | 107,459,744 |
| 2015-03-12 | 2015-03-10 | 54.896 | 1,931,246 | -5,705 | 0.05% | 106,018,364 |
| 2015-03-11 | 2015-03-09 | 53.871 | 1,936,951 | +1,902 | 0.05% | 104,345,470 |
| 2015-03-10 | 2015-03-06 | 53.950 | 1,935,049 | -114,632 | 0.05% | 104,395,632 |
| 2015-03-09 | 2015-03-05 | 54.581 | 2,049,681 | +2,853 | 0.06% | 111,873,347 |
| 2015-03-06 | 2015-03-04 | 54.896 | 2,046,828 | +18,701 | 0.06% | 112,363,394 |
| 2015-03-05 | 2015-03-03 | 56.079 | 2,028,127 | -1,268 | 0.05% | 113,736,277 |
| 2015-03-04 | 2015-03-02 | 56.079 | 2,029,395 | +7,290 | 0.05% | 113,807,386 |
| 2015-03-03 | 2015-02-27 | 56.789 | 2,022,105 | +9,918 | 0.05% | 114,833,991 |
| 2015-03-02 | 2015-02-26 | 56.710 | 2,012,187 | -1,825 | 0.05% | 114,112,045 |
| 2015-02-27 | 2015-02-25 | 56.947 | 2,014,012 | -4,438 | 0.05% | 114,692,102 |
| 2015-02-26 | 2015-02-24 | 56.553 | 2,018,450 | -5,290 | 0.05% | 114,148,816 |
| 2015-02-25 | 2015-02-23 | 56.710 | 2,023,740 | -2,948 | 0.05% | 114,767,221 |
| 2015-02-24 | 2015-02-18 | 54.975 | 2,026,688 | -4,384 | 0.05% | 111,417,635 |
| 2015-02-23 | 2015-02-16 | 55.133 | 2,031,072 | -4,913 | 0.05% | 111,979,044 |
| 2015-02-17 | 2015-02-13 | 55.527 | 2,035,985 | -8,474 | 0.06% | 113,052,844 |
| 2015-02-16 | 2015-02-12 | 54.817 | 2,044,459 | -3,735 | 0.06% | 112,072,090 |
| 2015-02-13 | 2015-02-11 | 54.581 | 2,048,194 | -282 | 0.06% | 111,792,185 |
| 2015-02-12 | 2015-02-10 | 54.029 | 2,048,476 | +34,222 | 0.06% | 110,676,575 |
| 2015-02-11 | 2015-02-09 | 54.029 | 2,014,254 | -14,580 | 0.05% | 108,827,604 |
| 2015-02-10 | 2015-02-06 | 54.265 | 2,028,834 | -28,563 | 0.05% | 110,095,410 |
| 2015-02-09 | 2015-02-05 | 54.186 | 2,057,397 | -6,339 | 0.06% | 111,483,116 |
| 2015-02-06 | 2015-02-04 | 53.950 | 2,063,736 | -1,916 | 0.06% | 111,338,279 |
| 2015-02-05 | 2015-02-03 | 53.950 | 2,065,652 | +2,766 | 0.06% | 111,441,646 |
| 2015-02-04 | 2015-02-02 | 53.634 | 2,062,886 | -5,349 | 0.06% | 110,641,588 |
| 2015-02-03 | 2015-01-30 | 54.344 | 2,068,235 | -1,268 | 0.06% | 112,396,650 |
| 2015-02-02 | 2015-01-29 | 54.581 | 2,069,503 | -38,438 | 0.06% | 112,955,248 |
| 2015-01-30 | 2015-01-28 | 53.161 | 2,107,941 | -8,268 | 0.06% | 112,060,513 |
| 2015-01-29 | 2015-01-27 | 53.082 | 2,116,209 | -5,634 | 0.06% | 112,333,136 |
| 2015-01-28 | 2015-01-26 | 52.846 | 2,121,843 | -14 | 0.06% | 112,130,126 |
| 2015-01-27 | 2015-01-23 | 52.925 | 2,121,857 | -1,268 | 0.06% | 112,298,225 |
| 2015-01-26 | 2015-01-22 | 52.294 | 2,123,125 | +95 | 0.06% | 111,025,657 |
| 2015-01-23 | 2015-01-21 | 52.609 | 2,123,030 | -2,365 | 0.06% | 111,690,497 |
| 2015-01-22 | 2015-01-20 | 52.925 | 2,125,395 | -4,437 | 0.06% | 112,485,472 |
| 2015-01-21 | 2015-01-19 | 52.451 | 2,129,832 | -9,657 | 0.06% | 111,712,367 |
| 2015-01-20 | 2015-01-16 | 52.294 | 2,139,489 | -6,086 | 0.06% | 111,881,388 |
| 2015-01-19 | 2015-01-15 | 52.609 | 2,145,575 | +3,487 | 0.06% | 112,876,567 |
| 2015-01-16 | 2015-01-14 | 52.057 | 2,142,088 | +7,924 | 0.06% | 111,510,433 |
| 2015-01-15 | 2015-01-13 | 52.925 | 2,134,164 | -10,607 | 0.06% | 112,949,567 |
| 2015-01-14 | 2015-01-12 | 51.899 | 2,144,771 | -2,680 | 0.06% | 111,311,768 |
| 2015-01-13 | 2015-01-09 | 51.268 | 2,147,451 | -787 | 0.06% | 110,095,833 |
| 2015-01-12 | 2015-01-08 | 50.874 | 2,148,238 | -19,334 | 0.06% | 109,288,979 |
| 2015-01-07 | 2015-01-05 | 50.164 | 2,167,572 | -26,581 | 0.06% | 108,733,886 |
| 2015-01-06 | 2015-01-02 | 50.322 | 2,194,153 | +14,118 | 0.06% | 110,413,416 |
| 2015-01-05 | 2014-12-31 | 50.164 | 2,180,035 | +17,736 | 0.06% | 109,359,078 |
| 2015-01-02 | 2014-12-29 | 50.401 | 2,162,299 | +5,205 | 0.06% | 108,981,019 |
| 2014-12-30 | 2014-12-24 | 50.085 | 2,157,094 | -1,647 | 0.06% | 108,038,129 |
| 2014-12-29 | 2014-12-22 | 50.006 | 2,158,741 | +75 | 0.06% | 107,950,351 |
| 2014-12-22 | 2014-12-18 | 48.823 | 2,158,666 | -34,548 | 0.06% | 105,392,659 |
| 2014-12-17 | 2014-12-15 | 49.454 | 2,193,214 | +737 | 0.06% | 108,463,299 |
| 2014-12-16 | 2014-12-12 | 49.848 | 2,192,477 | -10,760 | 0.06% | 109,291,500 |
| 2014-12-15 | 2014-12-11 | 49.060 | 2,203,237 | -7,017 | 0.06% | 108,090,086 |
| 2014-12-10 | 2014-12-08 | 49.375 | 2,210,254 | -3,804 | 0.06% | 109,131,664 |
| 2014-12-09 | 2014-12-05 | 49.217 | 2,214,058 | -5,787 | 0.06% | 108,970,224 |
| 2014-12-08 | 2014-12-04 | 48.744 | 2,219,845 | +6,022 | 0.06% | 108,204,516 |
| 2014-12-04 | 2014-12-02 | 49.060 | 2,213,823 | +2,535 | 0.06% | 108,609,431 |
| 2014-12-03 | 2014-12-01 | 48.429 | 2,211,288 | +16,664 | 0.06% | 107,089,759 |
| 2014-12-02 | 2014-11-28 | 49.139 | 2,194,624 | -8 | 0.06% | 107,840,634 |
| 2014-12-01 | 2014-11-27 | 49.296 | 2,194,632 | -2,890 | 0.06% | 108,187,226 |
| 2014-11-28 | 2014-11-26 | 49.848 | 2,197,522 | -32,013 | 0.06% | 109,542,985 |
| 2014-11-27 | 2014-11-25 | 49.691 | 2,229,535 | -1,902 | 0.06% | 110,787,077 |
| 2014-11-26 | 2014-11-24 | 49.060 | 2,231,437 | +962 | 0.06% | 109,473,568 |
| 2014-11-25 | 2014-11-21 | 48.981 | 2,230,475 | +5,348 | 0.06% | 109,250,446 |
| 2014-11-21 | 2014-11-19 | 49.296 | 2,225,127 | -4,038 | 0.06% | 109,690,516 |
| 2014-11-20 | 2014-11-18 | 49.296 | 2,229,165 | -634 | 0.06% | 109,889,575 |
| 2014-11-19 | 2014-11-17 | 49.691 | 2,229,799 | -2,535 | 0.06% | 110,800,195 |
| 2014-11-18 | 2014-11-14 | 50.085 | 2,232,334 | -8,558 | 0.06% | 111,806,528 |
| 2014-11-17 | 2014-11-13 | 49.060 | 2,240,892 | +3,169 | 0.06% | 109,937,428 |
| 2014-11-13 | 2014-11-11 | 48.823 | 2,237,723 | -12,678 | 0.06% | 109,252,463 |
| 2014-11-12 | 2014-11-10 | 48.350 | 2,250,401 | +2,511 | 0.06% | 108,806,451 |
| 2014-11-11 | 2014-11-07 | 48.350 | 2,247,890 | +871 | 0.06% | 108,685,045 |
| 2014-11-10 | 2014-11-06 | 48.192 | 2,247,019 | +37,352 | 0.06% | 108,288,469 |
| 2014-11-07 | 2014-11-05 | 48.429 | 2,209,667 | +1,585 | 0.06% | 107,011,256 |
| 2014-11-05 | 2014-11-03 | 49.375 | 2,208,082 | +3,387 | 0.06% | 109,024,421 |
| 2014-11-04 | 2014-10-31 | 49.848 | 2,204,695 | +951 | 0.06% | 109,900,547 |
| 2014-10-31 | 2014-10-29 | 49.454 | 2,203,744 | -4,198 | 0.06% | 108,984,050 |
| 2014-10-30 | 2014-10-28 | 49.139 | 2,207,942 | +448 | 0.06% | 108,495,061 |
| 2014-10-29 | 2014-10-27 | 48.192 | 2,207,494 | +634 | 0.06% | 106,383,678 |
| 2014-10-27 | 2014-10-23 | 48.981 | 2,206,860 | -8,595 | 0.06% | 108,093,765 |
| 2014-10-24 | 2014-10-22 | 48.981 | 2,215,455 | -12,678 | 0.06% | 108,514,755 |
| 2014-10-22 | 2014-10-20 | 47.561 | 2,228,133 | +19,334 | 0.06% | 105,972,379 |
| 2014-10-21 | 2014-10-17 | 48.034 | 2,208,799 | +5,425 | 0.06% | 106,098,135 |
| 2014-10-20 | 2014-10-16 | 48.113 | 2,203,374 | +1,282 | 0.06% | 106,011,338 |
| 2014-10-17 | 2014-10-15 | 48.508 | 2,202,092 | +1,025 | 0.06% | 106,818,097 |
| 2014-10-16 | 2014-10-14 | 48.192 | 2,201,067 | +1,584 | 0.06% | 106,073,948 |
| 2014-10-15 | 2014-10-13 | 48.744 | 2,199,483 | +680 | 0.06% | 107,211,987 |
| 2014-10-13 | 2014-10-09 | 48.823 | 2,198,803 | +634 | 0.06% | 107,352,269 |
| 2014-10-09 | 2014-10-07 | 49.375 | 2,198,169 | -309 | 0.06% | 108,534,965 |
| 2014-10-08 | 2014-10-06 | 48.902 | 2,198,478 | +4,754 | 0.06% | 107,509,805 |
| 2014-10-07 | 2014-10-03 | 49.060 | 2,193,724 | -9,889 | 0.06% | 107,623,381 |
| 2014-10-06 | 2014-09-30 | 47.955 | 2,203,613 | +22,842 | 0.06% | 105,675,221 |
| 2014-10-03 | 2014-09-29 | 48.665 | 2,180,771 | +2,400 | 0.06% | 106,127,880 |
| 2014-09-29 | 2014-09-25 | 49.533 | 2,178,371 | -6,022 | 0.06% | 107,901,070 |
| 2014-09-26 | 2014-09-24 | 49.612 | 2,184,393 | -2,229 | 0.06% | 108,371,649 |
| 2014-09-25 | 2014-09-23 | 49.296 | 2,186,622 | -5,874 | 0.06% | 107,792,363 |
| 2014-09-24 | 2014-09-22 | 49.375 | 2,192,496 | +3,169 | 0.06% | 108,254,860 |
| 2014-09-23 | 2014-09-19 | 49.375 | 2,189,327 | +8,558 | 0.06% | 108,098,390 |
| 2014-09-19 | 2014-09-17 | 50.479 | 2,180,769 | -8,923 | 0.06% | 110,083,923 |
| 2014-09-18 | 2014-09-16 | 49.691 | 2,189,692 | -1,902 | 0.06% | 108,807,252 |
| 2014-09-16 | 2014-09-12 | 49.296 | 2,191,594 | -813 | 0.06% | 108,037,464 |
| 2014-09-12 | 2014-09-10 | 49.612 | 2,192,407 | -3,897 | 0.06% | 108,769,238 |
| 2014-09-11 | 2014-09-08 | 49.848 | 2,196,304 | -708 | 0.06% | 109,482,269 |
| 2014-09-10 | 2014-09-05 | 50.401 | 2,197,012 | -9,044 | 0.06% | 110,730,573 |
| 2014-09-08 | 2014-09-04 | 50.719 | 2,206,056 | -3,244 | 0.06% | 111,889,270 |
| 2014-09-05 | 2014-09-03 | 50.242 | 2,209,300 | +14,176 | 0.06% | 111,000,005 |
| 2014-09-04 | 2014-09-02 | 49.129 | 2,195,124 | +1,572 | 0.06% | 107,844,689 |
| 2014-09-03 | 2014-09-01 | 49.686 | 2,193,552 | +1,122 | 0.06% | 108,988,125 |
| 2014-09-02 | 2014-08-29 | 48.891 | 2,192,430 | +1,887 | 0.06% | 107,189,459 |
| 2014-09-01 | 2014-08-28 | 48.811 | 2,190,543 | -6,435 | 0.06% | 106,923,061 |
| 2014-08-29 | 2014-08-27 | 49.288 | 2,196,978 | +1,258 | 0.06% | 108,285,081 |
| 2014-08-27 | 2014-08-25 | 50.401 | 2,195,720 | -1,208 | 0.06% | 110,666,824 |
| 2014-08-26 | 2014-08-22 | 49.765 | 2,196,928 | -3,867 | 0.06% | 109,330,513 |
| 2014-08-25 | 2014-08-21 | 49.447 | 2,200,795 | -1,221 | 0.06% | 108,823,128 |
| 2014-08-22 | 2014-08-20 | 49.845 | 2,202,016 | -6,068 | 0.06% | 109,758,772 |
| 2014-08-21 | 2014-08-19 | 49.209 | 2,208,084 | -314 | 0.06% | 108,656,940 |
| 2014-08-20 | 2014-08-18 | 48.891 | 2,208,398 | +1,139 | 0.06% | 107,970,146 |
| 2014-08-19 | 2014-08-15 | 48.891 | 2,207,259 | +68,239 | 0.06% | 107,914,460 |
| 2014-08-18 | 2014-08-14 | 48.811 | 2,139,020 | -1,258 | 0.06% | 104,408,161 |
| 2014-08-15 | 2014-08-13 | 48.891 | 2,140,278 | +8,830 | 0.06% | 104,639,711 |
| 2014-08-14 | 2014-08-12 | 48.414 | 2,131,448 | +24,466 | 0.06% | 103,191,343 |
| 2014-08-13 | 2014-08-11 | 48.334 | 2,106,982 | -3,180 | 0.06% | 101,839,353 |
| 2014-08-12 | 2014-08-08 | 48.175 | 2,110,162 | -16 | 0.06% | 101,657,553 |
| 2014-08-11 | 2014-08-07 | 48.175 | 2,110,178 | -314 | 0.06% | 101,658,324 |
| 2014-08-08 | 2014-08-06 | 48.334 | 2,110,492 | -1,331 | 0.06% | 102,009,007 |
| 2014-08-07 | 2014-08-05 | 48.175 | 2,111,823 | +1,404 | 0.06% | 101,737,572 |
| 2014-08-06 | 2014-08-04 | 48.334 | 2,110,419 | +5,963 | 0.06% | 102,005,478 |
| 2014-08-05 | 2014-08-01 | 48.493 | 2,104,456 | +1,822 | 0.06% | 102,051,857 |
| 2014-08-04 | 2014-07-31 | 48.573 | 2,102,634 | +827 | 0.06% | 102,130,656 |
| 2014-08-01 | 2014-07-30 | 49.050 | 2,101,807 | -16,057 | 0.06% | 103,093,012 |
| 2014-07-31 | 2014-07-29 | 47.778 | 2,117,864 | -488 | 0.06% | 101,186,778 |
| 2014-07-30 | 2014-07-28 | 47.778 | 2,118,352 | -2,025 | 0.06% | 101,210,094 |
| 2014-07-29 | 2014-07-25 | 48.175 | 2,120,377 | -4,717 | 0.06% | 102,149,663 |
| 2014-07-28 | 2014-07-24 | 48.096 | 2,125,094 | -3,908 | 0.06% | 102,207,967 |
| 2014-07-25 | 2014-07-23 | 47.937 | 2,129,002 | -10,154 | 0.06% | 102,057,426 |
| 2014-07-24 | 2014-07-22 | 47.539 | 2,139,156 | -2,202 | 0.06% | 101,693,892 |
| 2014-07-23 | 2014-07-21 | 47.301 | 2,141,358 | -40,882 | 0.06% | 101,287,879 |
| 2014-07-22 | 2014-07-18 | 47.062 | 2,182,240 | -9,434 | 0.06% | 102,701,183 |
| 2014-07-21 | 2014-07-17 | 47.380 | 2,191,674 | -3,459 | 0.06% | 103,842,096 |
| 2014-07-18 | 2014-07-16 | 47.142 | 2,195,133 | +629 | 0.06% | 103,482,464 |
| 2014-07-17 | 2014-07-15 | 47.380 | 2,194,504 | -7,233 | 0.06% | 103,976,182 |
| 2014-07-15 | 2014-07-11 | 47.062 | 2,201,737 | -11,548 | 0.06% | 103,618,757 |
| 2014-07-14 | 2014-07-10 | 46.744 | 2,213,285 | +11,099 | 0.06% | 103,458,433 |
| 2014-07-11 | 2014-07-09 | 46.585 | 2,202,186 | +4,304 | 0.06% | 102,589,483 |
| 2014-07-10 | 2014-07-08 | 47.460 | 2,197,882 | +2,201 | 0.06% | 104,310,958 |
| 2014-07-08 | 2014-07-04 | 47.062 | 2,195,681 | -57 | 0.06% | 103,333,747 |
| 2014-07-07 | 2014-07-03 | 47.619 | 2,195,738 | +4,402 | 0.06% | 104,558,313 |
| 2014-07-04 | 2014-07-02 | 47.698 | 2,191,336 | +20,085 | 0.06% | 104,522,900 |
| 2014-07-03 | 2014-06-30 | 47.460 | 2,171,251 | +1,887 | 0.06% | 103,047,057 |
| 2014-07-02 | 2014-06-27 | 47.221 | 2,169,364 | -9,854 | 0.06% | 102,440,126 |
| 2014-06-27 | 2014-06-25 | 46.506 | 2,179,218 | -5,771 | 0.06% | 101,346,271 |
| 2014-06-26 | 2014-06-24 | 46.267 | 2,184,989 | +1,861 | 0.06% | 101,093,555 |
| 2014-06-25 | 2014-06-23 | 46.029 | 2,183,128 | +4,402 | 0.06% | 100,486,794 |
| 2014-06-24 | 2014-06-20 | 46.824 | 2,178,726 | -346 | 0.06% | 102,016,199 |
| 2014-06-18 | 2014-06-16 | 46.824 | 2,179,072 | +2,044 | 0.06% | 102,032,400 |
| 2014-06-17 | 2014-06-13 | 46.824 | 2,177,028 | -11,172 | 0.06% | 101,936,693 |
| 2014-06-16 | 2014-06-12 | 46.188 | 2,188,200 | -2,903 | 0.06% | 101,068,164 |
| 2014-06-13 | 2014-06-11 | 46.267 | 2,191,103 | +6,290 | 0.06% | 101,376,433 |
| 2014-06-12 | 2014-06-10 | 46.903 | 2,184,813 | -1,887 | 0.06% | 102,474,902 |
| 2014-06-10 | 2014-06-06 | 46.506 | 2,186,700 | -1,258 | 0.06% | 101,694,227 |
| 2014-06-09 | 2014-06-05 | 46.744 | 2,187,958 | -629 | 0.06% | 102,274,540 |
| 2014-06-05 | 2014-06-03 | 46.903 | 2,188,587 | +110 | 0.06% | 102,651,915 |
| 2014-06-04 | 2014-05-30 | 46.665 | 2,188,477 | -1,258 | 0.06% | 102,124,823 |
| 2014-06-03 | 2014-05-29 | 46.744 | 2,189,735 | -9,708 | 0.06% | 102,357,605 |
| 2014-05-30 | 2014-05-28 | 46.426 | 2,199,443 | -1,406 | 0.06% | 102,112,001 |
| 2014-05-29 | 2014-05-27 | 46.029 | 2,200,849 | -3,386 | 0.06% | 101,302,471 |
| 2014-05-28 | 2014-05-26 | 45.949 | 2,204,235 | -69,500 | 0.06% | 101,283,094 |
| 2014-05-27 | 2014-05-23 | 45.552 | 2,273,735 | +233 | 0.06% | 103,572,795 |
| 2014-05-26 | 2014-05-22 | 45.393 | 2,273,502 | -19,498 | 0.06% | 103,200,708 |
| 2014-05-23 | 2014-05-21 | 45.234 | 2,293,000 | -15,724 | 0.06% | 103,721,204 |
| 2014-05-22 | 2014-05-20 | 45.711 | 2,308,724 | -118 | 0.06% | 105,533,682 |
| 2014-05-21 | 2014-05-19 | 45.313 | 2,308,842 | -456 | 0.06% | 104,621,345 |
| 2014-05-20 | 2014-05-16 | 45.552 | 2,309,298 | +4,863 | 0.06% | 105,192,755 |
| 2014-05-19 | 2014-05-15 | 45.870 | 2,304,435 | -48,429 | 0.06% | 105,704,020 |
| 2014-05-15 | 2014-05-13 | 46.188 | 2,352,864 | -629 | 0.06% | 108,673,633 |
| 2014-05-14 | 2014-05-12 | 46.108 | 2,353,493 | -9,492 | 0.06% | 108,515,589 |
| 2014-05-13 | 2014-05-09 | 47.040 | 2,362,985 | +629 | 0.06% | 111,154,487 |
| 2014-05-12 | 2014-05-08 | 46.877 | 2,362,356 | +101,741 | 0.06% | 110,740,383 |
| 2014-05-08 | 2014-05-05 | 47.447 | 2,260,615 | -1,228 | 0.06% | 107,258,904 |
| 2014-05-07 | 2014-05-02 | 47.610 | 2,261,843 | -13,516 | 0.06% | 107,685,323 |
| 2014-05-05 | 2014-04-30 | 47.610 | 2,275,359 | +1,745 | 0.06% | 108,328,814 |
| 2014-05-02 | 2014-04-29 | 48.098 | 2,273,614 | -80,435 | 0.06% | 109,355,948 |
| 2014-04-30 | 2014-04-28 | 47.528 | 2,354,049 | -14,131 | 0.07% | 111,883,628 |
| 2014-04-29 | 2014-04-25 | 47.284 | 2,368,180 | +1,844 | 0.07% | 111,977,053 |
| 2014-04-28 | 2014-04-24 | 48.098 | 2,366,336 | +38 | 0.07% | 113,815,677 |
| 2014-04-25 | 2014-04-23 | 47.935 | 2,366,298 | -3,191 | 0.07% | 113,428,692 |
| 2014-04-24 | 2014-04-22 | 48.016 | 2,369,489 | -55 | 0.07% | 113,774,491 |
| 2014-04-23 | 2014-04-17 | 47.528 | 2,369,544 | -3,072 | 0.07% | 112,620,077 |
| 2014-04-22 | 2014-04-16 | 47.447 | 2,372,616 | +307 | 0.07% | 112,572,990 |
| 2014-04-17 | 2014-04-15 | 48.179 | 2,372,309 | -7,372 | 0.07% | 114,296,033 |
| 2014-04-15 | 2014-04-11 | 48.342 | 2,379,681 | +307 | 0.07% | 115,038,545 |
| 2014-04-14 | 2014-04-10 | 48.098 | 2,379,374 | +922 | 0.07% | 114,442,777 |
| 2014-04-11 | 2014-04-09 | 47.447 | 2,378,452 | -78 | 0.07% | 112,849,890 |
| 2014-04-10 | 2014-04-08 | 47.121 | 2,378,530 | +615 | 0.07% | 112,079,295 |
| 2014-04-08 | 2014-04-04 | 47.365 | 2,377,915 | -3,072 | 0.07% | 112,630,887 |
| 2014-04-07 | 2014-04-03 | 47.365 | 2,380,987 | -615 | 0.07% | 112,776,394 |
| 2014-04-04 | 2014-04-02 | 47.203 | 2,381,602 | -4,071 | 0.07% | 112,417,875 |
| 2014-04-03 | 2014-04-01 | 47.203 | 2,385,673 | -2,457 | 0.07% | 112,610,037 |
| 2014-04-01 | 2014-03-28 | 46.145 | 2,388,130 | -1,229 | 0.07% | 110,199,397 |
| 2014-03-31 | 2014-03-27 | 45.819 | 2,389,359 | +1,229 | 0.07% | 109,478,288 |
| 2014-03-28 | 2014-03-26 | 45.900 | 2,388,130 | +1,229 | 0.07% | 109,616,331 |
| 2014-03-27 | 2014-03-25 | 45.819 | 2,386,901 | +6,143 | 0.07% | 109,365,664 |
| 2014-03-26 | 2014-03-24 | 45.494 | 2,380,758 | +2,677 | 0.07% | 108,309,176 |
| 2014-03-25 | 2014-03-21 | 45.494 | 2,378,081 | +1,229 | 0.07% | 108,187,390 |
| 2014-03-24 | 2014-03-20 | 44.842 | 2,376,852 | -1,312 | 0.07% | 106,583,980 |
| 2014-03-21 | 2014-03-19 | 45.249 | 2,378,164 | -105 | 0.07% | 107,610,534 |
| 2014-03-20 | 2014-03-18 | 45.331 | 2,378,269 | +395 | 0.07% | 107,808,838 |
| 2014-03-19 | 2014-03-17 | 45.249 | 2,377,874 | +921 | 0.07% | 107,597,411 |
| 2014-03-18 | 2014-03-14 | 45.249 | 2,376,953 | -921 | 0.07% | 107,555,737 |
| 2014-03-17 | 2014-03-13 | 45.494 | 2,377,874 | -1,680 | 0.07% | 108,177,973 |
| 2014-03-14 | 2014-03-12 | 45.412 | 2,379,554 | -4,915 | 0.07% | 108,060,745 |
| 2014-03-13 | 2014-03-11 | 45.331 | 2,384,469 | -3,686 | 0.07% | 108,089,889 |
| 2014-03-12 | 2014-03-10 | 45.331 | 2,388,155 | -3,344 | 0.07% | 108,256,978 |
| 2014-03-11 | 2014-03-07 | 45.738 | 2,391,499 | +308 | 0.07% | 109,381,711 |
| 2014-03-10 | 2014-03-06 | 45.005 | 2,391,191 | -1,229 | 0.07% | 107,616,185 |
| 2014-03-07 | 2014-03-05 | 45.005 | 2,392,420 | +4,608 | 0.07% | 107,671,496 |
| 2014-03-06 | 2014-03-04 | 45.900 | 2,387,812 | -2,621 | 0.07% | 109,601,735 |
| 2014-03-05 | 2014-03-03 | 45.249 | 2,390,433 | +6,143 | 0.07% | 108,165,699 |
| 2014-03-04 | 2014-02-28 | 45.819 | 2,384,290 | -1,428 | 0.07% | 109,246,031 |
| 2014-03-03 | 2014-02-27 | 45.982 | 2,385,718 | -3,993 | 0.07% | 109,699,778 |
| 2014-02-28 | 2014-02-26 | 45.168 | 2,389,711 | -9,984 | 0.07% | 107,938,545 |
| 2014-02-27 | 2014-02-25 | 44.273 | 2,399,695 | +9,523 | 0.07% | 106,241,242 |
| 2014-02-21 | 2014-02-19 | 45.412 | 2,390,172 | +13,716 | 0.07% | 108,542,932 |
| 2014-02-20 | 2014-02-18 | 45.249 | 2,376,456 | +1,536 | 0.07% | 107,533,248 |
| 2014-02-19 | 2014-02-17 | 44.761 | 2,374,920 | -442 | 0.07% | 106,304,064 |
| 2014-02-18 | 2014-02-14 | 44.517 | 2,375,362 | -3,943 | 0.07% | 105,743,900 |
| 2014-02-17 | 2014-02-13 | 44.273 | 2,379,305 | +23,346 | 0.07% | 105,338,520 |
| 2014-02-14 | 2014-02-12 | 45.005 | 2,355,959 | +2,765 | 0.07% | 106,030,560 |
| 2014-02-12 | 2014-02-10 | 43.866 | 2,353,194 | +1,290 | 0.07% | 103,224,952 |
| 2014-02-11 | 2014-02-07 | 44.354 | 2,351,904 | -2,458 | 0.07% | 104,316,807 |
| 2014-02-10 | 2014-02-06 | 43.866 | 2,354,362 | +4,301 | 0.07% | 103,276,188 |
| 2014-02-07 | 2014-02-05 | 43.703 | 2,350,061 | +9,216 | 0.07% | 102,705,007 |
| 2014-02-06 | 2014-02-04 | 43.947 | 2,340,845 | +2,284 | 0.07% | 102,873,759 |
| 2014-02-05 | 2014-01-30 | 44.680 | 2,338,561 | +8,909 | 0.07% | 104,486,274 |
| 2014-02-04 | 2014-01-28 | 44.598 | 2,329,652 | +14,745 | 0.07% | 103,898,626 |
| 2014-01-29 | 2014-01-27 | 45.412 | 2,314,907 | +921 | 0.06% | 105,124,983 |
| 2014-01-28 | 2014-01-24 | 45.575 | 2,313,986 | -9,479 | 0.06% | 105,459,801 |
| 2014-01-27 | 2014-01-23 | 45.982 | 2,323,465 | +5,007 | 0.07% | 106,837,269 |
| 2014-01-24 | 2014-01-22 | 46.226 | 2,318,458 | +1,229 | 0.07% | 107,173,092 |
| 2014-01-23 | 2014-01-21 | 46.063 | 2,317,229 | +614 | 0.07% | 106,739,111 |
| 2014-01-22 | 2014-01-20 | 45.575 | 2,316,615 | +905 | 0.07% | 105,579,618 |
| 2014-01-21 | 2014-01-17 | 45.656 | 2,315,710 | -1,219 | 0.07% | 105,726,834 |
| 2014-01-20 | 2014-01-16 | 45.819 | 2,316,929 | -2,458 | 0.07% | 106,159,610 |
| 2014-01-17 | 2014-01-15 | 45.900 | 2,319,387 | +7,066 | 0.07% | 106,460,994 |
| 2014-01-15 | 2014-01-13 | 46.470 | 2,312,321 | +4,091 | 0.06% | 107,453,960 |
| 2014-01-14 | 2014-01-10 | 46.470 | 2,308,230 | -3,072 | 0.06% | 107,263,851 |
| 2014-01-13 | 2014-01-09 | 46.145 | 2,311,302 | +2,458 | 0.06% | 106,654,196 |
| 2014-01-10 | 2014-01-08 | 46.552 | 2,308,844 | -4,331 | 0.06% | 107,480,286 |
| 2014-01-09 | 2014-01-07 | 46.633 | 2,313,175 | +6,758 | 0.06% | 107,870,156 |
| 2014-01-08 | 2014-01-06 | 46.470 | 2,306,417 | -479 | 0.06% | 107,179,600 |
| 2014-01-07 | 2014-01-03 | 46.714 | 2,306,896 | +6,782 | 0.06% | 107,765,091 |
| 2014-01-06 | 2014-01-02 | 47.854 | 2,300,114 | -6,531 | 0.06% | 110,068,965 |
| 2014-01-03 | 2013-12-31 | 47.772 | 2,306,645 | +18,290 | 0.06% | 110,193,773 |
| 2014-01-02 | 2013-12-27 | 47.935 | 2,288,355 | -5,022 | 0.06% | 109,692,488 |
| 2013-12-30 | 2013-12-24 | 47.691 | 2,293,377 | -650 | 0.06% | 109,373,287 |
| 2013-12-27 | 2013-12-20 | 46.877 | 2,294,027 | +14,130 | 0.06% | 107,537,318 |
| 2013-12-23 | 2013-12-19 | 46.796 | 2,279,897 | +1,229 | 0.06% | 106,689,398 |
| 2013-12-20 | 2013-12-18 | 47.447 | 2,278,668 | +4,608 | 0.06% | 108,115,460 |
| 2013-12-19 | 2013-12-17 | 47.610 | 2,274,060 | +347 | 0.06% | 108,266,969 |
| 2013-12-18 | 2013-12-16 | 47.610 | 2,273,713 | +2,458 | 0.06% | 108,250,449 |
| 2013-12-17 | 2013-12-13 | 47.935 | 2,271,255 | -615 | 0.06% | 108,872,798 |
| 2013-12-16 | 2013-12-12 | 48.179 | 2,271,870 | +1,075 | 0.06% | 109,456,959 |
| 2013-12-12 | 2013-12-10 | 48.749 | 2,270,795 | -921 | 0.06% | 110,698,808 |
| 2013-12-11 | 2013-12-09 | 48.668 | 2,271,716 | -2,765 | 0.06% | 110,558,825 |
| 2013-12-10 | 2013-12-06 | 48.505 | 2,274,481 | +1,229 | 0.06% | 110,323,179 |
| 2013-12-09 | 2013-12-05 | 48.668 | 2,273,252 | +1,843 | 0.06% | 110,633,578 |
| 2013-12-06 | 2013-12-04 | 48.749 | 2,271,409 | +7,033 | 0.06% | 110,728,740 |
| 2013-12-05 | 2013-12-03 | 49.156 | 2,264,376 | -1,339 | 0.06% | 111,307,307 |
| 2013-12-04 | 2013-12-02 | 49.319 | 2,265,715 | +493 | 0.06% | 111,741,912 |
| 2013-12-03 | 2013-11-29 | 49.074 | 2,265,222 | -615 | 0.06% | 111,164,540 |
| 2013-12-02 | 2013-11-28 | 48.993 | 2,265,837 | -12,097 | 0.06% | 111,010,319 |
| 2013-11-29 | 2013-11-27 | 49.237 | 2,277,934 | -13,823 | 0.06% | 112,159,149 |
| 2013-11-28 | 2013-11-26 | 48.668 | 2,291,757 | -1,919 | 0.06% | 111,534,171 |
| 2013-11-27 | 2013-11-25 | 48.261 | 2,293,676 | -269 | 0.06% | 110,694,223 |
| 2013-11-26 | 2013-11-22 | 48.261 | 2,293,945 | +3,029 | 0.06% | 110,707,205 |
| 2013-11-25 | 2013-11-21 | 48.668 | 2,290,916 | +51,292 | 0.06% | 111,493,242 |
| 2013-11-22 | 2013-11-20 | 48.749 | 2,239,624 | +2,150 | 0.06% | 109,179,256 |
| 2013-11-21 | 2013-11-19 | 48.668 | 2,237,474 | -2,150 | 0.06% | 108,892,351 |
| 2013-11-20 | 2013-11-18 | 48.505 | 2,239,624 | -7,065 | 0.06% | 108,632,448 |
| 2013-11-18 | 2013-11-14 | 47.610 | 2,246,689 | +9,523 | 0.06% | 106,963,848 |
| 2013-11-15 | 2013-11-13 | 47.528 | 2,237,166 | -615 | 0.06% | 106,328,393 |
| 2013-11-13 | 2013-11-11 | 48.586 | 2,237,781 | -1,843 | 0.06% | 108,725,173 |
| 2013-11-12 | 2013-11-08 | 47.772 | 2,239,624 | +1,029 | 0.06% | 106,992,025 |
| 2013-11-11 | 2013-11-07 | 48.098 | 2,238,595 | -1,229 | 0.06% | 107,671,609 |
| 2013-11-08 | 2013-11-06 | 48.830 | 2,239,824 | -307 | 0.06% | 109,371,291 |
| 2013-11-07 | 2013-11-05 | 48.342 | 2,240,131 | +3,994 | 0.06% | 108,292,419 |
| 2013-11-04 | 2013-10-31 | 48.912 | 2,236,137 | -886 | 0.06% | 109,373,239 |
| 2013-10-31 | 2013-10-29 | 48.342 | 2,237,023 | -448 | 0.06% | 108,142,172 |
| 2013-10-30 | 2013-10-28 | 48.261 | 2,237,471 | +12,180 | 0.06% | 107,981,735 |
| 2013-10-29 | 2013-10-25 | 48.016 | 2,225,291 | -2,458 | 0.06% | 106,850,613 |
| 2013-10-28 | 2013-10-24 | 47.854 | 2,227,749 | +4,915 | 0.06% | 106,606,032 |
| 2013-10-25 | 2013-10-23 | 48.830 | 2,222,834 | +897 | 0.06% | 108,541,664 |
| 2013-10-24 | 2013-10-22 | 48.830 | 2,221,937 | +1,843 | 0.06% | 108,497,863 |
| 2013-10-23 | 2013-10-21 | 48.830 | 2,220,094 | -3,071 | 0.06% | 108,407,869 |
| 2013-10-22 | 2013-10-18 | 48.749 | 2,223,165 | +15,973 | 0.06% | 108,376,897 |
| 2013-10-18 | 2013-10-16 | 49.237 | 2,207,192 | +4,208 | 0.06% | 108,676,009 |
| 2013-10-17 | 2013-10-15 | 49.481 | 2,202,984 | -841 | 0.06% | 109,006,681 |
| 2013-10-16 | 2013-10-11 | 49.400 | 2,203,825 | -4,915 | 0.06% | 108,868,939 |
| 2013-10-15 | 2013-10-10 | 49.156 | 2,208,740 | +5,222 | 0.06% | 108,572,473 |
| 2013-10-11 | 2013-10-09 | 49.563 | 2,203,518 | -2,765 | 0.06% | 109,212,435 |
| 2013-10-10 | 2013-10-08 | 49.726 | 2,206,283 | -342 | 0.06% | 109,708,587 |
| 2013-10-09 | 2013-10-07 | 49.644 | 2,206,625 | +1,470 | 0.06% | 109,546,010 |
| 2013-10-08 | 2013-10-04 | 50.295 | 2,205,155 | -1,229 | 0.06% | 110,908,745 |
| 2013-10-07 | 2013-10-03 | 50.621 | 2,206,384 | -686 | 0.06% | 111,688,814 |
| 2013-10-04 | 2013-10-02 | 50.051 | 2,207,070 | -685 | 0.06% | 110,466,201 |
| 2013-10-03 | 2013-09-30 | 49.970 | 2,207,755 | -691 | 0.06% | 110,320,810 |
| 2013-10-02 | 2013-09-27 | 50.377 | 2,208,446 | -4,230 | 0.06% | 111,253,998 |
| 2013-09-30 | 2013-09-26 | 49.644 | 2,212,676 | +1,029 | 0.06% | 109,846,406 |
| 2013-09-27 | 2013-09-25 | 49.644 | 2,211,647 | -12,968 | 0.06% | 109,795,323 |
| 2013-09-26 | 2013-09-24 | 48.993 | 2,224,615 | +10,137 | 0.06% | 108,990,726 |
| 2013-09-25 | 2013-09-23 | 50.051 | 2,214,478 | +307 | 0.06% | 110,836,979 |
| 2013-09-24 | 2013-09-19 | 50.132 | 2,214,171 | -90,047 | 0.06% | 111,001,811 |
| 2013-09-23 | 2013-09-18 | 50.458 | 2,304,218 | -8,515 | 0.06% | 116,266,192 |
| 2013-09-19 | 2013-09-17 | 50.295 | 2,312,733 | +50,962 | 0.06% | 116,319,403 |
| 2013-09-18 | 2013-09-16 | 49.888 | 2,261,771 | -343 | 0.06% | 112,835,901 |
| 2013-09-17 | 2013-09-13 | 49.481 | 2,262,114 | -10,823 | 0.06% | 111,932,515 |
| 2013-09-16 | 2013-09-12 | 49.074 | 2,272,937 | -922 | 0.06% | 111,543,150 |
| 2013-09-13 | 2013-09-11 | 49.481 | 2,273,859 | -8,877 | 0.06% | 112,513,673 |
| 2013-09-12 | 2013-09-10 | 48.993 | 2,282,736 | -1,228 | 0.06% | 111,838,253 |
| 2013-09-11 | 2013-09-09 | 48.912 | 2,283,964 | -6,487 | 0.06% | 111,712,538 |
| 2013-09-10 | 2013-09-06 | 48.993 | 2,290,451 | -9,351 | 0.06% | 112,216,234 |
| 2013-09-09 | 2013-09-05 | 49.566 | 2,299,802 | -8,601 | 0.06% | 113,992,347 |
| 2013-09-06 | 2013-09-04 | 48.992 | 2,308,403 | +20,937 | 0.06% | 113,092,621 |
| 2013-09-05 | 2013-09-03 | 49.320 | 2,287,466 | -12,048 | 0.06% | 112,817,749 |
| 2013-09-04 | 2013-09-02 | 48.746 | 2,299,514 | -11,124 | 0.07% | 112,091,018 |
| 2013-09-03 | 2013-08-30 | 48.007 | 2,310,638 | -1,219 | 0.07% | 110,926,698 |
| 2013-09-02 | 2013-08-29 | 47.515 | 2,311,857 | -1,828 | 0.07% | 109,846,909 |
| 2013-08-30 | 2013-08-28 | 46.940 | 2,313,685 | +3,656 | 0.07% | 108,604,687 |
| 2013-08-29 | 2013-08-27 | 47.350 | 2,310,029 | -305 | 0.07% | 109,380,916 |
| 2013-08-27 | 2013-08-23 | 46.612 | 2,310,334 | +1,219 | 0.07% | 107,689,018 |
| 2013-08-26 | 2013-08-22 | 46.448 | 2,309,115 | +1,117 | 0.07% | 107,253,211 |
| 2013-08-23 | 2013-08-21 | 46.694 | 2,307,998 | +4,874 | 0.07% | 107,769,534 |
| 2013-08-22 | 2013-08-20 | 47.925 | 2,303,124 | +7,312 | 0.07% | 110,376,973 |
| 2013-08-21 | 2013-08-19 | 47.925 | 2,295,812 | +8,332 | 0.06% | 110,026,546 |
| 2013-08-20 | 2013-08-16 | 48.335 | 2,287,480 | -2,133 | 0.06% | 110,565,825 |
| 2013-08-19 | 2013-08-15 | 48.007 | 2,289,613 | +14,318 | 0.06% | 109,917,352 |
| 2013-08-16 | 2013-08-13 | 48.746 | 2,275,295 | -3,353 | 0.06% | 110,910,450 |
| 2013-08-15 | 2013-08-12 | 48.581 | 2,278,648 | -609 | 0.06% | 110,699,908 |
| 2013-08-13 | 2013-08-09 | 47.925 | 2,279,257 | +1,218 | 0.06% | 109,233,149 |
| 2013-08-12 | 2013-08-08 | 48.253 | 2,278,039 | +1,828 | 0.06% | 109,922,549 |
| 2013-08-09 | 2013-08-07 | 47.679 | 2,276,211 | -1,219 | 0.06% | 108,526,791 |
| 2013-08-08 | 2013-08-06 | 48.089 | 2,277,430 | +144 | 0.06% | 109,519,377 |
| 2013-08-07 | 2013-08-05 | 48.335 | 2,277,286 | -3,046 | 0.06% | 110,073,096 |
| 2013-08-06 | 2013-08-02 | 48.253 | 2,280,332 | -610 | 0.06% | 110,033,193 |
| 2013-08-05 | 2013-08-01 | 48.171 | 2,280,942 | -6,092 | 0.06% | 109,875,447 |
| 2013-08-02 | 2013-07-31 | 47.350 | 2,287,034 | -3,656 | 0.06% | 108,292,092 |
| 2013-08-01 | 2013-07-30 | 47.515 | 2,290,690 | +3,351 | 0.06% | 108,841,168 |
| 2013-07-31 | 2013-07-29 | 47.597 | 2,287,339 | +1,561 | 0.06% | 108,869,653 |
| 2013-07-30 | 2013-07-26 | 47.679 | 2,285,778 | -3,351 | 0.06% | 108,982,933 |
| 2013-07-29 | 2013-07-25 | 47.761 | 2,289,129 | -305 | 0.06% | 109,330,557 |
| 2013-07-26 | 2013-07-24 | 48.089 | 2,289,434 | +2,133 | 0.06% | 110,096,637 |
| 2013-07-25 | 2013-07-23 | 48.253 | 2,287,301 | -7,312 | 0.06% | 110,369,470 |
| 2013-07-19 | 2013-07-17 | 47.843 | 2,294,613 | -1,533 | 0.06% | 109,780,781 |
| 2013-07-16 | 2013-07-12 | 48.171 | 2,296,146 | +6,088 | 0.07% | 110,607,840 |
| 2013-07-15 | 2013-07-11 | 48.253 | 2,290,058 | -4,265 | 0.06% | 110,502,504 |
| 2013-07-12 | 2013-07-10 | 46.940 | 2,294,323 | +1,828 | 0.06% | 107,695,832 |
| 2013-07-11 | 2013-07-09 | 46.448 | 2,292,495 | -1,523 | 0.06% | 106,481,249 |
| 2013-07-10 | 2013-07-08 | 46.530 | 2,294,018 | -305 | 0.06% | 106,740,244 |
| 2013-07-09 | 2013-07-05 | 47.186 | 2,294,323 | -2,817 | 0.06% | 108,260,671 |
| 2013-07-08 | 2013-07-04 | 46.940 | 2,297,140 | -5,788 | 0.07% | 107,828,063 |
| 2013-07-05 | 2013-07-03 | 45.381 | 2,302,928 | -2,367 | 0.07% | 104,509,026 |
| 2013-07-04 | 2013-07-02 | 46.284 | 2,305,295 | +5,789 | 0.07% | 106,697,421 |
| 2013-07-03 | 2013-06-28 | 46.940 | 2,299,506 | -1,524 | 0.07% | 107,939,123 |
| 2013-07-02 | 2013-06-27 | 46.120 | 2,301,030 | +15,623 | 0.07% | 106,122,362 |
| 2013-06-28 | 2013-06-26 | 45.709 | 2,285,407 | +7,007 | 0.06% | 104,464,098 |
| 2013-06-27 | 2013-06-25 | 44.971 | 2,278,400 | +5,788 | 0.06% | 102,461,059 |
| 2013-06-25 | 2013-06-21 | 45.709 | 2,272,612 | +5,179 | 0.06% | 103,879,249 |
| 2013-06-24 | 2013-06-20 | 46.037 | 2,267,433 | +3,656 | 0.06% | 104,386,812 |
| 2013-06-21 | 2013-06-19 | 46.940 | 2,263,777 | +5,699 | 0.06% | 106,261,999 |
| 2013-06-20 | 2013-06-18 | 47.925 | 2,258,078 | -1,127 | 0.06% | 108,218,148 |
| 2013-06-19 | 2013-06-17 | 47.843 | 2,259,205 | -2,064 | 0.06% | 108,086,762 |
| 2013-06-18 | 2013-06-14 | 46.694 | 2,261,269 | +6,092 | 0.06% | 105,587,572 |
| 2013-06-17 | 2013-06-13 | 46.037 | 2,255,177 | +13,674 | 0.06% | 103,822,577 |
| 2013-06-14 | 2013-06-11 | 46.448 | 2,241,503 | +13,404 | 0.06% | 104,112,785 |
| 2013-06-13 | 2013-06-10 | 47.843 | 2,228,099 | +2,437 | 0.06% | 106,598,563 |
| 2013-06-11 | 2013-06-07 | 47.433 | 2,225,662 | +6,398 | 0.06% | 105,568,745 |
| 2013-06-10 | 2013-06-06 | 47.843 | 2,219,264 | +15,435 | 0.06% | 106,175,871 |
| 2013-06-07 | 2013-06-05 | 49.074 | 2,203,829 | +5,679 | 0.06% | 108,150,215 |
| 2013-06-06 | 2013-06-04 | 50.059 | 2,198,150 | +1,218 | 0.06% | 110,036,171 |
| 2013-06-05 | 2013-06-03 | 50.305 | 2,196,932 | +7,616 | 0.06% | 110,516,061 |
| 2013-06-04 | 2013-05-31 | 50.387 | 2,189,316 | +9,749 | 0.06% | 110,312,603 |
| 2013-06-03 | 2013-05-30 | 52.028 | 2,179,567 | -3,047 | 0.06% | 113,398,626 |
| 2013-05-31 | 2013-05-29 | 51.618 | 2,182,614 | +242 | 0.06% | 112,661,594 |
| 2013-05-30 | 2013-05-28 | 52.520 | 2,182,372 | +4,748 | 0.06% | 114,619,119 |
| 2013-05-29 | 2013-05-27 | 52.274 | 2,177,624 | +63 | 0.06% | 113,833,643 |
| 2013-05-28 | 2013-05-24 | 52.110 | 2,177,561 | +9,139 | 0.06% | 113,472,955 |
| 2013-05-27 | 2013-05-23 | 51.372 | 2,168,422 | +225,131 | 0.06% | 111,395,192 |
| 2013-05-24 | 2013-05-22 | 53.177 | 1,943,291 | +4,508 | 0.06% | 103,338,262 |
| 2013-05-23 | 2013-05-21 | 52.767 | 1,938,783 | +40,213 | 0.05% | 102,303,027 |
| 2013-05-22 | 2013-05-20 | 52.849 | 1,898,570 | -26,200 | 0.05% | 100,336,926 |
| 2013-05-21 | 2013-05-16 | 52.274 | 1,924,770 | +3,434 | 0.05% | 100,615,892 |
| 2013-05-20 | 2013-05-15 | 51.536 | 1,921,336 | +610 | 0.05% | 99,017,344 |
| 2013-05-16 | 2013-05-14 | 51.700 | 1,920,726 | -9,749 | 0.05% | 99,301,149 |
| 2013-05-15 | 2013-05-13 | 51.125 | 1,930,475 | +10,532 | 0.05% | 98,696,224 |
| 2013-05-14 | 2013-05-10 | 54.242 | 1,919,943 | -3,046 | 0.05% | 104,142,163 |
| 2013-05-13 | 2013-05-09 | 53.658 | 1,922,989 | +30,753 | 0.05% | 103,184,074 |
| 2013-05-10 | 2013-05-08 | 53.408 | 1,892,236 | -3,296 | 0.05% | 101,060,205 |
| 2013-05-09 | 2013-05-07 | 52.740 | 1,895,532 | +17,093 | 0.05% | 99,970,784 |
| 2013-05-08 | 2013-05-06 | 53.324 | 1,878,439 | +899 | 0.05% | 100,166,582 |
| 2013-05-07 | 2013-05-03 | 53.324 | 1,877,540 | -3,179 | 0.05% | 100,118,643 |
| 2013-05-06 | 2013-05-02 | 53.324 | 1,880,719 | +37,148 | 0.05% | 100,288,162 |
| 2013-05-03 | 2013-04-30 | 53.408 | 1,843,571 | -3,167 | 0.05% | 98,461,113 |
| 2013-05-02 | 2013-04-29 | 52.907 | 1,846,738 | -2,396 | 0.05% | 97,705,597 |
| 2013-04-30 | 2013-04-26 | 52.406 | 1,849,134 | +2,575 | 0.05% | 96,906,504 |
| 2013-04-29 | 2013-04-25 | 51.989 | 1,846,559 | -6,891 | 0.05% | 96,001,084 |
| 2013-04-26 | 2013-04-24 | 52.073 | 1,853,450 | -2,588 | 0.05% | 96,514,011 |
| 2013-04-24 | 2013-04-22 | 51.238 | 1,856,038 | -3,205 | 0.05% | 95,099,916 |
| 2013-04-23 | 2013-04-19 | 50.237 | 1,859,243 | +1,497 | 0.05% | 93,402,295 |
| 2013-04-22 | 2013-04-18 | 50.153 | 1,857,746 | -39,800 | 0.05% | 93,172,062 |
| 2013-04-19 | 2013-04-17 | 50.737 | 1,897,546 | -1,797 | 0.05% | 96,276,610 |
| 2013-04-18 | 2013-04-16 | 50.654 | 1,899,343 | -6,000 | 0.05% | 96,209,286 |
| 2013-04-17 | 2013-04-15 | 50.988 | 1,905,343 | +2,731 | 0.05% | 97,149,211 |
| 2013-04-16 | 2013-04-12 | 51.488 | 1,902,612 | +4,114 | 0.05% | 97,962,598 |
| 2013-04-15 | 2013-04-11 | 51.655 | 1,898,498 | -5,652 | 0.05% | 98,067,633 |
| 2013-04-11 | 2013-04-09 | 50.737 | 1,904,150 | -11,828 | 0.05% | 96,611,680 |
| 2013-04-10 | 2013-04-08 | 50.487 | 1,915,978 | -1,285 | 0.06% | 96,732,139 |
| 2013-04-09 | 2013-04-05 | 50.571 | 1,917,263 | +4,444 | 0.06% | 96,957,010 |
| 2013-04-08 | 2013-04-03 | 52.156 | 1,912,819 | -10,802 | 0.06% | 99,765,135 |
| 2013-04-05 | 2013-04-02 | 51.739 | 1,923,621 | +10,625 | 0.06% | 99,525,897 |
| 2013-04-03 | 2013-03-28 | 51.488 | 1,912,996 | -61 | 0.06% | 98,497,255 |
| 2013-04-02 | 2013-03-27 | 51.822 | 1,913,057 | -1,498 | 0.06% | 99,138,972 |
| 2013-03-28 | 2013-03-26 | 51.989 | 1,914,555 | +899 | 0.06% | 99,536,140 |
| 2013-03-27 | 2013-03-25 | 51.989 | 1,913,656 | -5,601 | 0.06% | 99,489,401 |
| 2013-03-26 | 2013-03-22 | 51.572 | 1,919,257 | +239 | 0.06% | 98,979,786 |
| 2013-03-25 | 2013-03-21 | 51.322 | 1,919,018 | +1,832 | 0.06% | 98,487,035 |
| 2013-03-22 | 2013-03-20 | 51.238 | 1,917,186 | +40,144 | 0.06% | 98,233,025 |
| 2013-03-21 | 2013-03-19 | 51.572 | 1,877,042 | -7,385 | 0.05% | 96,802,677 |
| 2013-03-20 | 2013-03-18 | 51.238 | 1,884,427 | +1,198 | 0.05% | 96,554,516 |
| 2013-03-19 | 2013-03-15 | 51.405 | 1,883,229 | +14,081 | 0.05% | 96,807,442 |
| 2013-03-18 | 2013-03-14 | 52.657 | 1,869,148 | -4,211 | 0.05% | 98,423,306 |
| 2013-03-15 | 2013-03-13 | 52.657 | 1,873,359 | +1,498 | 0.05% | 98,645,044 |
| 2013-03-14 | 2013-03-12 | 53.324 | 1,871,861 | -5,221 | 0.05% | 99,815,814 |
| 2013-03-13 | 2013-03-11 | 54.576 | 1,877,082 | -16 | 0.05% | 102,443,850 |
| 2013-03-12 | 2013-03-08 | 54.660 | 1,877,098 | -18,724 | 0.05% | 102,601,367 |
| 2013-03-11 | 2013-03-07 | 53.825 | 1,895,822 | +9,702 | 0.05% | 102,042,755 |
| 2013-03-08 | 2013-03-06 | 53.491 | 1,886,120 | +599 | 0.05% | 100,890,959 |
| 2013-03-07 | 2013-03-05 | 52.740 | 1,885,521 | -1,198 | 0.05% | 99,442,802 |
| 2013-03-06 | 2013-03-04 | 52.907 | 1,886,719 | +3,295 | 0.05% | 99,820,877 |
| 2013-03-05 | 2013-03-01 | 53.408 | 1,883,424 | +17,376 | 0.05% | 100,589,575 |
| 2013-03-04 | 2013-02-28 | 53.408 | 1,866,048 | +11,684 | 0.05% | 99,661,561 |
| 2013-03-01 | 2013-02-27 | 52.657 | 1,854,364 | -6,891 | 0.05% | 97,644,828 |
| 2013-02-28 | 2013-02-26 | 52.907 | 1,861,255 | -2,132 | 0.05% | 98,473,650 |
| 2013-02-27 | 2013-02-25 | 53.241 | 1,863,387 | -1,178 | 0.05% | 99,208,444 |
| 2013-02-26 | 2013-02-22 | 52.991 | 1,864,565 | +7,190 | 0.05% | 98,804,370 |
| 2013-02-25 | 2013-02-21 | 52.991 | 1,857,375 | -4,380 | 0.05% | 98,423,368 |
| 2013-02-22 | 2013-02-20 | 54.326 | 1,861,755 | -3,100 | 0.05% | 101,141,273 |
| 2013-02-21 | 2013-02-19 | 53.742 | 1,864,855 | -7,324 | 0.05% | 100,220,332 |
| 2013-02-20 | 2013-02-18 | 53.324 | 1,872,179 | +1,199 | 0.05% | 99,832,771 |
| 2013-02-19 | 2013-02-15 | 53.324 | 1,870,980 | -2,680 | 0.05% | 99,768,836 |
| 2013-02-18 | 2013-02-14 | 53.157 | 1,873,660 | -2,709 | 0.05% | 99,599,032 |
| 2013-02-15 | 2013-02-08 | 53.157 | 1,876,369 | +12,048 | 0.05% | 99,743,036 |
| 2013-02-14 | 2013-02-07 | 52.824 | 1,864,321 | +70 | 0.05% | 98,480,286 |
| 2013-02-08 | 2013-02-06 | 52.573 | 1,864,251 | +1,198 | 0.05% | 98,009,875 |
| 2013-02-07 | 2013-02-05 | 52.240 | 1,863,053 | +2,167 | 0.05% | 97,325,007 |
| 2013-02-06 | 2013-02-04 | 52.824 | 1,860,886 | -36 | 0.05% | 98,298,837 |
| 2013-02-05 | 2013-02-01 | 53.157 | 1,860,922 | -3,719 | 0.05% | 98,921,912 |
| 2013-02-04 | 2013-01-31 | 53.408 | 1,864,641 | -4,311 | 0.05% | 99,586,416 |
| 2013-02-01 | 2013-01-30 | 53.324 | 1,868,952 | -8,598 | 0.05% | 99,660,694 |
| 2013-01-31 | 2013-01-29 | 52.740 | 1,877,550 | -99,522 | 0.05% | 99,022,409 |
| 2013-01-29 | 2013-01-25 | 52.323 | 1,977,072 | -11,594 | 0.06% | 103,446,292 |
| 2013-01-28 | 2013-01-24 | 51.572 | 1,988,666 | +2,158 | 0.06% | 102,559,342 |
| 2013-01-25 | 2013-01-23 | 52.240 | 1,986,508 | -1,874 | 0.06% | 103,774,238 |
| 2013-01-24 | 2013-01-22 | 52.240 | 1,988,382 | +1,076 | 0.06% | 103,872,135 |
| 2013-01-23 | 2013-01-21 | 52.156 | 1,987,306 | -70 | 0.06% | 103,650,085 |
| 2013-01-22 | 2013-01-18 | 52.240 | 1,987,376 | +1,164 | 0.06% | 103,819,582 |
| 2013-01-18 | 2013-01-16 | 52.406 | 1,986,212 | +10,272 | 0.06% | 104,090,272 |
| 2013-01-16 | 2013-01-14 | 52.240 | 1,975,940 | +8,284 | 0.06% | 103,222,170 |
| 2013-01-15 | 2013-01-11 | 52.073 | 1,967,656 | +10,352 | 0.06% | 102,461,017 |
| 2013-01-14 | 2013-01-10 | 51.739 | 1,957,304 | +12,582 | 0.06% | 101,268,616 |
| 2013-01-11 | 2013-01-09 | 51.655 | 1,944,722 | -599 | 0.06% | 100,455,351 |
| 2013-01-10 | 2013-01-08 | 51.655 | 1,945,321 | +5,093 | 0.06% | 100,486,293 |
| 2013-01-09 | 2013-01-07 | 51.488 | 1,940,228 | +8,319 | 0.06% | 99,899,389 |
| 2013-01-08 | 2013-01-04 | 51.322 | 1,931,909 | -6,299 | 0.06% | 99,148,622 |
| 2013-01-07 | 2013-01-03 | 51.071 | 1,938,208 | -12,299 | 0.06% | 98,986,668 |
| 2013-01-04 | 2013-01-02 | 51.822 | 1,950,507 | -2,328 | 0.06% | 101,079,716 |
| 2013-01-03 | 2012-12-31 | 50.904 | 1,952,835 | +4,440 | 0.06% | 99,407,759 |
| 2013-01-02 | 2012-12-27 | 50.988 | 1,948,395 | -300 | 0.06% | 99,344,337 |
| 2012-12-28 | 2012-12-24 | 51.322 | 1,948,695 | +574 | 0.06% | 100,010,106 |
| 2012-12-27 | 2012-12-20 | 51.238 | 1,948,121 | -1,797 | 0.06% | 99,818,077 |
| 2012-12-21 | 2012-12-19 | 51.322 | 1,949,918 | -296 | 0.06% | 100,072,872 |
| 2012-12-20 | 2012-12-18 | 50.737 | 1,950,214 | -899 | 0.06% | 98,948,850 |
| 2012-12-19 | 2012-12-17 | 51.071 | 1,951,113 | -1,832 | 0.06% | 99,645,742 |
| 2012-12-18 | 2012-12-14 | 51.572 | 1,952,945 | -569 | 0.06% | 100,717,141 |
| 2012-12-17 | 2012-12-13 | 51.155 | 1,953,514 | +669 | 0.06% | 99,931,384 |
| 2012-12-14 | 2012-12-12 | 51.572 | 1,952,845 | -1,354 | 0.06% | 100,711,983 |
| 2012-12-13 | 2012-12-11 | 51.322 | 1,954,199 | +2,520 | 0.06% | 100,292,580 |
| 2012-12-12 | 2012-12-10 | 51.989 | 1,951,679 | +12,882 | 0.06% | 101,466,186 |
| 2012-12-11 | 2012-12-07 | 51.155 | 1,938,797 | -2,652 | 0.06% | 99,178,541 |
| 2012-12-10 | 2012-12-06 | 51.572 | 1,941,449 | -2,466 | 0.06% | 100,124,270 |
| 2012-12-07 | 2012-12-05 | 52.073 | 1,943,915 | -3,066 | 0.06% | 101,224,761 |
| 2012-12-06 | 2012-12-04 | 51.989 | 1,946,981 | -11,384 | 0.06% | 101,221,941 |
| 2012-12-05 | 2012-12-03 | 51.488 | 1,958,365 | +7,707 | 0.06% | 100,833,236 |
| 2012-12-04 | 2012-11-30 | 51.655 | 1,950,658 | -7,789 | 0.06% | 100,761,978 |
| 2012-12-03 | 2012-11-29 | 51.488 | 1,958,447 | +6,982 | 0.06% | 100,837,458 |
| 2012-11-30 | 2012-11-28 | 50.737 | 1,951,465 | -20,453 | 0.06% | 99,012,322 |
| 2012-11-29 | 2012-11-27 | 50.904 | 1,971,918 | -4,555 | 0.06% | 100,379,167 |
| 2012-11-28 | 2012-11-26 | 50.904 | 1,976,473 | -4,505 | 0.06% | 100,611,036 |
| 2012-11-27 | 2012-11-23 | 50.487 | 1,980,978 | -1,929 | 0.06% | 100,013,800 |
| 2012-11-26 | 2012-11-22 | 50.320 | 1,982,907 | -2,349 | 0.06% | 99,780,243 |
| 2012-11-23 | 2012-11-21 | 50.153 | 1,985,256 | +885 | 0.06% | 99,567,107 |
| 2012-11-22 | 2012-11-20 | 50.237 | 1,984,371 | -4,851 | 0.06% | 99,688,317 |
| 2012-11-21 | 2012-11-19 | 49.986 | 1,989,222 | -1,199 | 0.06% | 99,434,015 |
| 2012-11-20 | 2012-11-16 | 49.569 | 1,990,421 | -2,696 | 0.06% | 98,663,448 |
| 2012-11-19 | 2012-11-15 | 48.484 | 1,993,117 | +1,606 | 0.06% | 96,634,861 |
| 2012-11-16 | 2012-11-14 | 48.818 | 1,991,511 | +551 | 0.06% | 97,221,759 |
| 2012-11-15 | 2012-11-13 | 48.735 | 1,990,960 | -4,205 | 0.06% | 97,028,715 |
| 2012-11-14 | 2012-11-12 | 49.235 | 1,995,165 | +936 | 0.06% | 98,232,620 |
| 2012-11-13 | 2012-11-09 | 49.653 | 1,994,229 | -500 | 0.06% | 99,018,625 |
| 2012-11-12 | 2012-11-08 | 49.486 | 1,994,729 | +433 | 0.06% | 98,710,533 |
| 2012-11-09 | 2012-11-07 | 49.986 | 1,994,296 | -11,983 | 0.06% | 99,687,646 |
| 2012-11-08 | 2012-11-06 | 49.903 | 2,006,279 | -2,097 | 0.06% | 100,119,209 |
| 2012-11-07 | 2012-11-05 | 50.153 | 2,008,376 | +599 | 0.06% | 100,726,651 |
| 2012-11-06 | 2012-11-02 | 50.320 | 2,007,777 | -1,483 | 0.06% | 101,031,706 |
| 2012-11-05 | 2012-11-01 | 50.153 | 2,009,260 | +899 | 0.06% | 100,770,987 |
| 2012-11-02 | 2012-10-31 | 50.571 | 2,008,361 | -12,554 | 0.06% | 101,563,885 |
| 2012-11-01 | 2012-10-30 | 49.653 | 2,020,915 | +3,574 | 0.06% | 100,343,654 |
| 2012-10-31 | 2012-10-29 | 50.070 | 2,017,341 | -3,719 | 0.06% | 101,007,929 |
| 2012-10-30 | 2012-10-26 | 49.986 | 2,021,060 | +8,444 | 0.06% | 101,025,482 |
| 2012-10-29 | 2012-10-25 | 50.237 | 2,012,616 | -978 | 0.06% | 101,107,253 |
| 2012-10-26 | 2012-10-24 | 50.320 | 2,013,594 | -8,959 | 0.06% | 101,324,419 |
| 2012-10-25 | 2012-10-22 | 49.819 | 2,022,553 | -9,501 | 0.06% | 100,762,548 |
| 2012-10-24 | 2012-10-19 | 49.068 | 2,032,054 | -599 | 0.06% | 99,709,714 |
| 2012-10-22 | 2012-10-18 | 48.985 | 2,032,653 | -3,286 | 0.06% | 99,569,482 |
| 2012-10-19 | 2012-10-17 | 48.818 | 2,035,939 | -1,079 | 0.06% | 99,390,649 |
| 2012-10-17 | 2012-10-15 | 48.568 | 2,037,018 | -3,420 | 0.06% | 98,933,358 |
| 2012-10-16 | 2012-10-12 | 48.818 | 2,040,438 | -5,992 | 0.06% | 99,610,282 |
| 2012-10-15 | 2012-10-11 | 49.068 | 2,046,430 | -1,092 | 0.06% | 100,415,122 |
| 2012-10-11 | 2012-10-09 | 49.235 | 2,047,522 | -6,591 | 0.06% | 100,810,435 |
| 2012-10-10 | 2012-10-08 | 49.319 | 2,054,113 | +3,595 | 0.06% | 101,306,360 |
| 2012-10-09 | 2012-10-05 | 49.235 | 2,050,518 | -9,247 | 0.06% | 100,957,944 |
| 2012-10-08 | 2012-10-04 | 49.486 | 2,059,765 | +1,198 | 0.06% | 101,928,884 |
| 2012-10-05 | 2012-10-03 | 49.569 | 2,058,567 | -29,659 | 0.06% | 102,041,387 |
| 2012-10-04 | 2012-09-28 | 49.068 | 2,088,226 | -599 | 0.06% | 102,465,986 |
| 2012-10-03 | 2012-09-27 | 49.152 | 2,088,825 | -5,991 | 0.06% | 102,669,690 |
| 2012-09-27 | 2012-09-25 | 49.319 | 2,094,816 | +219 | 0.06% | 103,313,783 |
| 2012-09-25 | 2012-09-21 | 48.735 | 2,094,597 | +1,778 | 0.06% | 102,079,427 |
| 2012-09-24 | 2012-09-20 | 48.985 | 2,092,819 | -18,540 | 0.06% | 102,516,712 |
| 2012-09-21 | 2012-09-19 | 49.152 | 2,111,359 | +19,341 | 0.06% | 103,777,279 |
| 2012-09-20 | 2012-09-18 | 48.401 | 2,092,018 | -5,788 | 0.06% | 101,255,427 |
| 2012-09-19 | 2012-09-17 | 48.484 | 2,097,806 | -7,455 | 0.06% | 101,710,633 |
| 2012-09-18 | 2012-09-14 | 48.651 | 2,105,261 | -84,661 | 0.06% | 102,423,450 |
| 2012-09-17 | 2012-09-13 | 47.984 | 2,189,922 | -7,613 | 0.06% | 105,080,321 |
| 2012-09-14 | 2012-09-12 | 48.234 | 2,197,535 | +4,745 | 0.06% | 105,995,771 |
| 2012-09-13 | 2012-09-11 | 47.733 | 2,192,790 | -3,816 | 0.06% | 104,668,975 |
| 2012-09-12 | 2012-09-10 | 47.399 | 2,196,606 | -163 | 0.06% | 104,117,900 |
| 2012-09-11 | 2012-09-07 | 47.066 | 2,196,769 | +13,155 | 0.06% | 103,392,347 |
| 2012-09-10 | 2012-09-06 | 46.732 | 2,183,614 | -7,138 | 0.06% | 102,044,311 |
| 2012-09-07 | 2012-09-05 | 46.648 | 2,190,752 | -7,524 | 0.06% | 102,195,065 |
| 2012-09-06 | 2012-09-04 | 46.648 | 2,198,276 | -5,992 | 0.06% | 102,546,048 |
| 2012-09-05 | 2012-09-03 | 46.732 | 2,204,268 | +2,321 | 0.06% | 103,009,510 |
| 2012-09-04 | 2012-08-31 | 46.398 | 2,201,947 | -6,591 | 0.06% | 102,166,038 |
| 2012-09-03 | 2012-08-30 | 46.231 | 2,208,538 | +1,199 | 0.06% | 102,103,244 |
| 2012-08-31 | 2012-08-29 | 46.648 | 2,207,339 | -1,215 | 0.06% | 102,968,822 |
| 2012-08-30 | 2012-08-28 | 46.648 | 2,208,554 | -2,097 | 0.06% | 103,025,500 |
| 2012-08-29 | 2012-08-27 | 46.398 | 2,210,651 | +1,832 | 0.06% | 102,569,887 |
| 2012-08-28 | 2012-08-24 | 46.648 | 2,208,819 | +10,485 | 0.06% | 103,037,862 |
| 2012-08-27 | 2012-08-23 | 47.487 | 2,198,334 | -2,097 | 0.06% | 104,391,461 |
| 2012-08-24 | 2012-08-22 | 47.318 | 2,200,431 | +18,914 | 0.06% | 104,120,505 |
| 2012-08-23 | 2012-08-21 | 47.487 | 2,181,517 | -2,410 | 0.06% | 103,592,879 |
| 2012-08-22 | 2012-08-20 | 47.402 | 2,183,927 | -12,995 | 0.06% | 103,523,443 |
| 2012-08-21 | 2012-08-17 | 47.487 | 2,196,922 | -891 | 0.06% | 104,324,410 |
| 2012-08-20 | 2012-08-16 | 47.318 | 2,197,813 | -20,166 | 0.06% | 103,996,626 |
| 2012-08-17 | 2012-08-15 | 47.402 | 2,217,979 | -5,425 | 0.06% | 105,137,591 |
| 2012-08-16 | 2012-08-14 | 47.150 | 2,223,404 | -16,523 | 0.06% | 104,833,143 |
| 2012-08-15 | 2012-08-13 | 46.560 | 2,239,927 | -15,188 | 0.07% | 104,292,047 |
| 2012-08-14 | 2012-08-10 | 46.560 | 2,255,115 | -18,672 | 0.07% | 104,999,208 |
| 2012-08-13 | 2012-08-09 | 46.645 | 2,273,787 | -1,362 | 0.07% | 106,060,029 |
| 2012-08-10 | 2012-08-08 | 46.224 | 2,275,149 | -1,320 | 0.07% | 105,165,765 |
| 2012-08-09 | 2012-08-07 | 46.308 | 2,276,469 | +4,944 | 0.07% | 105,418,450 |
| 2012-08-08 | 2012-08-06 | 46.055 | 2,271,525 | -35 | 0.07% | 104,615,743 |
| 2012-08-07 | 2012-08-03 | 45.803 | 2,271,560 | +698 | 0.07% | 104,043,585 |
| 2012-08-06 | 2012-08-02 | 45.887 | 2,270,862 | -1,010 | 0.07% | 104,202,813 |
| 2012-08-03 | 2012-08-01 | 46.139 | 2,271,872 | -6,403 | 0.07% | 104,823,007 |
| 2012-08-02 | 2012-07-31 | 45.634 | 2,278,275 | -3,179 | 0.07% | 103,967,506 |
| 2012-08-01 | 2012-07-30 | 45.466 | 2,281,454 | -13,523 | 0.07% | 103,728,398 |
| 2012-07-31 | 2012-07-27 | 45.129 | 2,294,977 | -4,157 | 0.07% | 103,570,321 |
| 2012-07-30 | 2012-07-26 | 44.540 | 2,299,134 | +1,084 | 0.07% | 102,402,876 |
| 2012-07-27 | 2012-07-25 | 44.624 | 2,298,050 | -663 | 0.07% | 102,548,081 |
| 2012-07-26 | 2012-07-24 | 44.119 | 2,298,713 | +7,720 | 0.07% | 101,416,410 |
| 2012-07-25 | 2012-07-23 | 44.624 | 2,290,993 | +1,485 | 0.07% | 102,233,170 |
| 2012-07-24 | 2012-07-20 | 45.550 | 2,289,508 | +872 | 0.07% | 104,287,349 |
| 2012-07-23 | 2012-07-19 | 45.382 | 2,288,636 | -4,157 | 0.07% | 103,862,240 |
| 2012-07-20 | 2012-07-18 | 44.961 | 2,292,793 | -2,480 | 0.07% | 103,085,671 |
| 2012-07-19 | 2012-07-17 | 44.877 | 2,295,273 | -10,095 | 0.07% | 103,003,920 |
| 2012-07-18 | 2012-07-16 | 43.782 | 2,305,368 | +9,918 | 0.07% | 100,933,609 |
| 2012-07-17 | 2012-07-13 | 44.203 | 2,295,450 | +11,877 | 0.07% | 101,465,719 |
| 2012-07-16 | 2012-07-12 | 43.950 | 2,283,573 | +4,536 | 0.07% | 100,363,916 |
| 2012-07-13 | 2012-07-11 | 45.129 | 2,279,037 | -7,423 | 0.07% | 102,850,963 |
| 2012-07-12 | 2012-07-10 | 44.540 | 2,286,460 | +2,225 | 0.07% | 101,838,379 |
| 2012-07-11 | 2012-07-09 | 45.382 | 2,284,235 | -2,970 | 0.07% | 103,662,515 |
| 2012-07-10 | 2012-07-06 | 45.634 | 2,287,205 | +1,782 | 0.07% | 104,375,021 |
| 2012-07-09 | 2012-07-05 | 44.877 | 2,285,423 | +119 | 0.07% | 102,561,886 |
| 2012-07-06 | 2012-07-04 | 44.961 | 2,285,304 | -891 | 0.07% | 102,748,960 |
| 2012-07-05 | 2012-07-03 | 44.961 | 2,286,195 | -1,782 | 0.07% | 102,789,020 |
| 2012-07-04 | 2012-06-29 | 44.540 | 2,287,977 | -6,532 | 0.07% | 101,905,945 |
| 2012-07-03 | 2012-06-28 | 44.035 | 2,294,509 | +16,593 | 0.07% | 101,037,746 |
| 2012-06-29 | 2012-06-27 | 43.950 | 2,277,916 | -2,672 | 0.07% | 100,115,289 |
| 2012-06-28 | 2012-06-26 | 43.277 | 2,280,588 | -2,969 | 0.07% | 98,696,590 |
| 2012-06-27 | 2012-06-25 | 43.024 | 2,283,557 | -3,563 | 0.07% | 98,248,279 |
| 2012-06-25 | 2012-06-21 | 43.277 | 2,287,120 | -594 | 0.07% | 98,979,275 |
| 2012-06-22 | 2012-06-20 | 43.277 | 2,287,714 | +995 | 0.07% | 99,004,981 |
| 2012-06-21 | 2012-06-19 | 43.445 | 2,286,719 | -3,457 | 0.07% | 99,346,986 |
| 2012-06-20 | 2012-06-18 | 43.024 | 2,290,176 | -792 | 0.07% | 98,533,057 |
| 2012-06-19 | 2012-06-15 | 42.519 | 2,290,968 | -4,756 | 0.07% | 97,409,788 |
| 2012-06-18 | 2012-06-14 | 41.930 | 2,295,724 | +6,532 | 0.07% | 96,258,971 |
| 2012-06-15 | 2012-06-13 | 42.014 | 2,289,192 | -674 | 0.07% | 96,177,827 |
| 2012-06-14 | 2012-06-12 | 41.845 | 2,289,866 | -5,938 | 0.07% | 95,820,549 |
| 2012-06-13 | 2012-06-11 | 42.098 | 2,295,804 | +5,345 | 0.07% | 96,648,921 |
| 2012-06-12 | 2012-06-08 | 41.761 | 2,290,459 | -47,509 | 0.07% | 95,652,515 |
| 2012-06-11 | 2012-06-07 | 41.845 | 2,337,968 | +89,672 | 0.07% | 97,833,400 |
| 2012-06-08 | 2012-06-06 | 42.182 | 2,248,296 | -1,485 | 0.07% | 94,838,223 |
| 2012-06-07 | 2012-06-05 | 42.435 | 2,249,781 | -2,969 | 0.07% | 95,469,133 |
| 2012-06-06 | 2012-06-04 | 42.014 | 2,252,750 | +22,270 | 0.07% | 94,646,758 |
| 2012-06-05 | 2012-06-01 | 42.519 | 2,230,480 | +6,740 | 0.06% | 94,837,895 |
| 2012-06-04 | 2012-05-31 | 42.182 | 2,223,740 | +3,100 | 0.06% | 93,802,396 |
| 2012-06-01 | 2012-05-30 | 42.519 | 2,220,640 | +557 | 0.06% | 94,419,508 |
| 2012-05-31 | 2012-05-29 | 42.687 | 2,220,083 | +1,782 | 0.06% | 94,769,670 |
| 2012-05-30 | 2012-05-28 | 42.435 | 2,218,301 | +1,188 | 0.06% | 94,133,283 |
| 2012-05-29 | 2012-05-25 | 42.603 | 2,217,113 | +843 | 0.06% | 94,456,216 |
| 2012-05-28 | 2012-05-24 | 42.435 | 2,216,270 | +5,938 | 0.06% | 94,047,098 |
| 2012-05-24 | 2012-05-22 | 42.940 | 2,210,332 | -297 | 0.06% | 94,911,729 |
| 2012-05-23 | 2012-05-21 | 42.940 | 2,210,629 | +3,166 | 0.06% | 94,924,482 |
| 2012-05-22 | 2012-05-18 | 43.024 | 2,207,463 | +1,882 | 0.06% | 94,974,394 |
| 2012-05-21 | 2012-05-17 | 42.940 | 2,205,581 | +3,266 | 0.06% | 94,707,721 |
| 2012-05-18 | 2012-05-16 | 43.193 | 2,202,315 | +2,331 | 0.06% | 95,123,758 |
| 2012-05-17 | 2012-05-15 | 43.361 | 2,199,984 | +68 | 0.06% | 95,393,536 |
| 2012-05-16 | 2012-05-14 | 43.782 | 2,199,916 | +1,188 | 0.06% | 96,316,710 |
| 2012-05-15 | 2012-05-11 | 43.950 | 2,198,728 | -5,351 | 0.06% | 96,634,946 |
| 2012-05-14 | 2012-05-10 | 44.624 | 2,204,079 | -15,755 | 0.06% | 98,354,724 |
| 2012-05-11 | 2012-05-09 | 45.045 | 2,219,834 | +891 | 0.06% | 99,992,281 |
| 2012-05-10 | 2012-05-08 | 45.213 | 2,218,943 | +5,262 | 0.06% | 100,325,799 |
| 2012-05-09 | 2012-05-07 | 45.382 | 2,213,681 | +3,335 | 0.06% | 100,460,653 |
| 2012-05-08 | 2012-05-04 | 47.940 | 2,210,346 | +297 | 0.06% | 105,964,885 |
| 2012-05-07 | 2012-05-03 | 47.855 | 2,210,049 | +38,903 | 0.06% | 105,761,111 |
| 2012-05-04 | 2012-05-02 | 47.855 | 2,171,146 | +6,499 | 0.06% | 103,899,421 |
| 2012-05-03 | 2012-04-30 | 47.340 | 2,164,647 | +28,105 | 0.06% | 102,474,560 |
| 2012-05-02 | 2012-04-27 | 46.740 | 2,136,542 | -841 | 0.06% | 99,861,443 |
| 2012-04-30 | 2012-04-26 | 46.826 | 2,137,383 | -4,372 | 0.06% | 100,084,055 |
| 2012-04-27 | 2012-04-25 | 46.482 | 2,141,755 | -292 | 0.06% | 99,554,060 |
| 2012-04-26 | 2012-04-24 | 46.397 | 2,142,047 | +14,576 | 0.06% | 99,383,929 |
| 2012-04-25 | 2012-04-23 | 46.397 | 2,127,471 | +10,857 | 0.06% | 98,707,651 |
| 2012-04-24 | 2012-04-20 | 47.083 | 2,116,614 | -3,499 | 0.06% | 99,656,105 |
| 2012-04-23 | 2012-04-19 | 46.911 | 2,120,113 | +1,749 | 0.06% | 99,457,202 |
| 2012-04-20 | 2012-04-18 | 47.083 | 2,118,364 | -5,236 | 0.06% | 99,738,500 |
| 2012-04-18 | 2012-04-16 | 46.740 | 2,123,600 | +583 | 0.06% | 99,256,537 |
| 2012-04-16 | 2012-04-12 | 46.054 | 2,123,017 | -3,385 | 0.06% | 97,772,711 |
| 2012-04-13 | 2012-04-11 | 46.139 | 2,126,402 | -2,404 | 0.06% | 98,110,965 |
| 2012-04-12 | 2012-04-10 | 46.397 | 2,128,806 | -291 | 0.06% | 98,769,590 |
| 2012-04-11 | 2012-04-05 | 46.568 | 2,129,097 | -292 | 0.06% | 99,148,279 |
| 2012-04-10 | 2012-04-03 | 46.911 | 2,129,389 | +19,823 | 0.06% | 99,892,351 |
| 2012-04-05 | 2012-04-02 | 47.083 | 2,109,566 | +6,838 | 0.06% | 99,324,266 |
| 2012-04-03 | 2012-03-30 | 47.683 | 2,102,728 | -26,455 | 0.06% | 100,264,638 |
| 2012-04-02 | 2012-03-29 | 47.169 | 2,129,183 | +23,321 | 0.06% | 100,430,490 |
| 2012-03-30 | 2012-03-28 | 47.683 | 2,105,862 | -24,487 | 0.06% | 100,414,077 |
| 2012-03-29 | 2012-03-27 | 47.855 | 2,130,349 | -18,948 | 0.06% | 101,947,095 |
| 2012-03-28 | 2012-03-26 | 47.426 | 2,149,297 | -43,027 | 0.06% | 101,932,216 |
| 2012-03-27 | 2012-03-23 | 46.397 | 2,192,324 | +12,695 | 0.07% | 101,716,616 |
| 2012-03-26 | 2012-03-22 | 47.340 | 2,179,629 | -2,041 | 0.06% | 103,183,809 |
| 2012-03-23 | 2012-03-21 | 46.997 | 2,181,670 | -962 | 0.06% | 102,532,021 |
| 2012-03-21 | 2012-03-19 | 47.083 | 2,182,632 | +1,166 | 0.06% | 102,764,417 |
| 2012-03-20 | 2012-03-16 | 47.512 | 2,181,466 | +20,304 | 0.06% | 103,644,942 |
| 2012-03-19 | 2012-03-15 | 47.683 | 2,161,162 | +45,104 | 0.06% | 103,050,954 |
| 2012-03-16 | 2012-03-14 | 47.512 | 2,116,058 | +8,812 | 0.06% | 100,537,304 |
| 2012-03-15 | 2012-03-13 | 47.769 | 2,107,246 | -5,247 | 0.06% | 100,660,790 |
| 2012-03-14 | 2012-03-12 | 47.683 | 2,112,493 | -19,823 | 0.06% | 100,730,264 |
| 2012-03-13 | 2012-03-09 | 47.769 | 2,132,316 | -7,372 | 0.06% | 101,858,356 |
| 2012-03-12 | 2012-03-08 | 47.083 | 2,139,688 | +34,980 | 0.06% | 100,742,494 |
| 2012-03-09 | 2012-03-07 | 46.740 | 2,104,708 | -3,498 | 0.06% | 98,373,530 |
| 2012-03-08 | 2012-03-06 | 46.654 | 2,108,206 | -65,297 | 0.06% | 98,356,224 |
| 2012-03-07 | 2012-03-05 | 46.740 | 2,173,503 | +874 | 0.06% | 101,588,991 |
| 2012-03-06 | 2012-03-02 | 46.654 | 2,172,629 | +1,265 | 0.06% | 101,361,814 |
| 2012-03-05 | 2012-03-01 | 46.911 | 2,171,364 | -370 | 0.06% | 101,861,452 |
| 2012-03-02 | 2012-02-29 | 47.340 | 2,171,734 | -19,378 | 0.06% | 102,810,059 |
| 2012-03-01 | 2012-02-28 | 47.083 | 2,191,112 | -6,122 | 0.06% | 103,163,679 |
| 2012-02-29 | 2012-02-27 | 46.397 | 2,197,234 | +12,454 | 0.07% | 101,944,424 |
| 2012-02-28 | 2012-02-24 | 46.139 | 2,184,780 | -108 | 0.06% | 100,804,493 |
| 2012-02-24 | 2012-02-22 | 46.054 | 2,184,888 | +942 | 0.06% | 100,622,098 |
| 2012-02-23 | 2012-02-21 | 46.311 | 2,183,946 | -2,040 | 0.06% | 101,140,607 |
| 2012-02-22 | 2012-02-20 | 45.968 | 2,185,986 | -7,262 | 0.06% | 100,485,192 |
| 2012-02-21 | 2012-02-17 | 46.225 | 2,193,248 | -291 | 0.07% | 101,383,297 |
| 2012-02-20 | 2012-02-16 | 46.054 | 2,193,539 | -1,741 | 0.07% | 101,020,508 |
| 2012-02-17 | 2012-02-15 | 46.568 | 2,195,280 | -9,999 | 0.07% | 102,230,304 |
| 2012-02-16 | 2012-02-14 | 45.453 | 2,205,279 | +15,688 | 0.07% | 100,237,289 |
| 2012-02-15 | 2012-02-13 | 45.282 | 2,189,591 | -4,532 | 0.06% | 99,148,654 |
| 2012-02-14 | 2012-02-10 | 45.110 | 2,194,123 | +13,701 | 0.07% | 98,977,531 |
| 2012-02-13 | 2012-02-09 | 45.453 | 2,180,422 | +900 | 0.06% | 99,107,456 |
| 2012-02-10 | 2012-02-08 | 45.539 | 2,179,522 | -3,498 | 0.06% | 99,253,466 |
| 2012-02-09 | 2012-02-07 | 45.025 | 2,183,020 | +3,207 | 0.06% | 98,289,453 |
| 2012-02-08 | 2012-02-06 | 44.681 | 2,179,813 | -947 | 0.06% | 97,397,288 |
| 2012-02-07 | 2012-02-03 | 44.767 | 2,180,760 | -1,166 | 0.06% | 97,626,625 |
| 2012-02-06 | 2012-02-02 | 44.853 | 2,181,926 | -874 | 0.06% | 97,865,948 |
| 2012-02-03 | 2012-02-01 | 44.767 | 2,182,800 | +7,376 | 0.06% | 97,717,950 |
| 2012-02-02 | 2012-01-31 | 44.338 | 2,175,424 | -954 | 0.06% | 96,454,914 |
| 2012-02-01 | 2012-01-30 | 44.081 | 2,176,378 | +84 | 0.06% | 95,937,268 |
| 2012-01-31 | 2012-01-27 | 44.167 | 2,176,294 | -1,647 | 0.06% | 96,120,206 |
| 2012-01-30 | 2012-01-26 | 43.995 | 2,177,941 | -7,803 | 0.06% | 95,819,385 |
| 2012-01-27 | 2012-01-20 | 43.567 | 2,185,744 | -9,109 | 0.06% | 95,225,423 |
| 2012-01-26 | 2012-01-19 | 42.966 | 2,194,853 | +11,077 | 0.07% | 94,304,641 |
| 2012-01-20 | 2012-01-18 | 43.481 | 2,183,776 | -510 | 0.06% | 94,952,401 |
| 2012-01-18 | 2012-01-16 | 43.309 | 2,184,286 | -2,332 | 0.06% | 94,599,923 |
| 2012-01-16 | 2012-01-12 | 43.309 | 2,186,618 | -1,809 | 0.06% | 94,700,920 |
| 2012-01-13 | 2012-01-11 | 43.052 | 2,188,427 | +291 | 0.06% | 94,216,221 |
| 2012-01-12 | 2012-01-10 | 43.309 | 2,188,136 | -515 | 0.06% | 94,766,664 |
| 2012-01-11 | 2012-01-09 | 42.966 | 2,188,651 | +583 | 0.06% | 94,038,164 |
| 2012-01-10 | 2012-01-06 | 42.881 | 2,188,068 | -11,661 | 0.06% | 93,825,464 |
| 2012-01-09 | 2012-01-05 | 43.395 | 2,199,729 | -4,972 | 0.07% | 95,457,399 |
| 2012-01-06 | 2012-01-04 | 43.395 | 2,204,701 | -1,166 | 0.07% | 95,673,160 |
| 2012-01-05 | 2012-01-03 | 43.652 | 2,205,867 | -3,166 | 0.07% | 96,291,291 |
| 2012-01-03 | 2011-12-29 | 42.881 | 2,209,033 | -1,167 | 0.07% | 94,724,454 |
| 2011-12-29 | 2011-12-23 | 43.224 | 2,210,200 | -1,651 | 0.07% | 95,532,691 |
| 2011-12-28 | 2011-12-22 | 43.224 | 2,211,851 | -1,633 | 0.07% | 95,604,053 |
| 2011-12-23 | 2011-12-21 | 42.881 | 2,213,484 | -10,202 | 0.07% | 94,915,315 |
| 2011-12-20 | 2011-12-16 | 42.452 | 2,223,686 | +583 | 0.07% | 94,399,254 |
| 2011-12-19 | 2011-12-15 | 42.280 | 2,223,103 | +1,917 | 0.07% | 93,993,193 |
| 2011-12-16 | 2011-12-14 | 42.537 | 2,221,186 | -4,664 | 0.07% | 94,483,616 |
| 2011-12-15 | 2011-12-13 | 42.537 | 2,225,850 | -875 | 0.07% | 94,682,011 |
| 2011-12-13 | 2011-12-09 | 42.709 | 2,226,725 | +1,167 | 0.07% | 95,101,163 |
| 2011-12-12 | 2011-12-08 | 43.481 | 2,225,558 | -943 | 0.07% | 96,769,117 |
| 2011-12-09 | 2011-12-07 | 43.652 | 2,226,501 | -7,647 | 0.07% | 97,192,013 |
| 2011-12-08 | 2011-12-06 | 42.881 | 2,234,148 | -1,609 | 0.07% | 95,801,398 |
| 2011-12-07 | 2011-12-05 | 43.309 | 2,235,757 | -6,413 | 0.07% | 96,829,096 |
| 2011-12-06 | 2011-12-02 | 42.966 | 2,242,170 | -41 | 0.07% | 96,337,676 |
| 2011-12-05 | 2011-12-01 | 43.567 | 2,242,211 | -7,552 | 0.07% | 97,685,497 |
| 2011-12-02 | 2011-11-30 | 42.966 | 2,249,763 | -7,138 | 0.07% | 96,663,919 |
| 2011-11-30 | 2011-11-28 | 41.165 | 2,256,901 | -2,624 | 0.07% | 92,905,975 |
| 2011-11-29 | 2011-11-25 | 40.908 | 2,259,525 | +602 | 0.07% | 92,432,656 |
| 2011-11-28 | 2011-11-24 | 41.080 | 2,258,923 | +1,749 | 0.07% | 92,795,484 |
| 2011-11-25 | 2011-11-23 | 41.080 | 2,257,174 | -38,770 | 0.07% | 92,723,636 |
| 2011-11-24 | 2011-11-22 | 41.851 | 2,295,944 | -2,119 | 0.07% | 96,088,412 |
| 2011-11-22 | 2011-11-18 | 41.937 | 2,298,063 | +2,040 | 0.07% | 96,374,179 |
| 2011-11-21 | 2011-11-17 | 42.366 | 2,296,023 | -2,259 | 0.07% | 97,273,173 |
| 2011-11-18 | 2011-11-16 | 42.881 | 2,298,282 | -7,390 | 0.07% | 98,551,496 |
| 2011-11-16 | 2011-11-14 | 43.481 | 2,305,672 | -2,915 | 0.07% | 100,252,540 |
| 2011-11-15 | 2011-11-11 | 42.966 | 2,308,587 | +1,582 | 0.07% | 99,191,366 |
| 2011-11-14 | 2011-11-10 | 43.052 | 2,307,005 | +5,324 | 0.07% | 99,321,245 |
| 2011-11-11 | 2011-11-09 | 44.338 | 2,301,681 | -2,332 | 0.07% | 102,052,953 |
| 2011-11-10 | 2011-11-08 | 43.567 | 2,304,013 | -5,539 | 0.07% | 100,378,000 |
| 2011-11-09 | 2011-11-07 | 43.567 | 2,309,552 | -2,915 | 0.07% | 100,619,316 |
| 2011-11-08 | 2011-11-04 | 43.138 | 2,312,467 | -9,246 | 0.07% | 99,754,715 |
| 2011-11-07 | 2011-11-03 | 42.537 | 2,321,713 | +24,153 | 0.07% | 98,759,779 |
| 2011-11-04 | 2011-11-02 | 44.167 | 2,297,560 | -1,868 | 0.07% | 101,476,152 |
| 2011-11-03 | 2011-11-01 | 43.481 | 2,299,428 | +38,914 | 0.07% | 99,981,046 |
| 2011-11-02 | 2011-10-31 | 43.395 | 2,260,514 | +1,166 | 0.07% | 98,095,169 |
| 2011-11-01 | 2011-10-28 | 43.824 | 2,259,348 | +9,173 | 0.07% | 99,013,390 |
| 2011-10-31 | 2011-10-27 | 43.910 | 2,250,175 | -14,461 | 0.07% | 98,804,371 |
| 2011-10-28 | 2011-10-26 | 43.481 | 2,264,636 | -3,262 | 0.07% | 98,468,261 |
| 2011-10-27 | 2011-10-25 | 43.224 | 2,267,898 | +2,866 | 0.07% | 98,026,604 |
| 2011-10-26 | 2011-10-24 | 42.966 | 2,265,032 | -12,826 | 0.07% | 97,319,971 |
| 2011-10-25 | 2011-10-21 | 41.680 | 2,277,858 | -25,820 | 0.07% | 94,940,785 |
| 2011-10-24 | 2011-10-20 | 41.680 | 2,303,678 | +2,041 | 0.07% | 96,016,959 |
| 2011-10-21 | 2011-10-19 | 42.366 | 2,301,637 | +10,521 | 0.07% | 97,511,016 |
| 2011-10-20 | 2011-10-18 | 41.508 | 2,291,116 | +23,612 | 0.07% | 95,100,399 |
| 2011-10-19 | 2011-10-17 | 42.452 | 2,267,504 | +58,301 | 0.07% | 96,259,403 |
| 2011-10-18 | 2011-10-14 | 41.937 | 2,209,203 | -2,920 | 0.07% | 92,647,645 |
| 2011-10-17 | 2011-10-13 | 42.366 | 2,212,123 | -7,939 | 0.07% | 93,718,671 |
| 2011-10-13 | 2011-10-11 | 41.337 | 2,220,062 | +13,118 | 0.07% | 91,770,277 |
| 2011-10-12 | 2011-10-10 | 41.080 | 2,206,944 | +6,122 | 0.07% | 90,660,212 |
| 2011-10-11 | 2011-10-07 | 41.766 | 2,200,822 | -11,078 | 0.07% | 91,918,680 |
| 2011-10-10 | 2011-10-06 | 40.308 | 2,211,900 | -5,247 | 0.07% | 89,156,549 |
| 2011-10-07 | 2011-10-04 | 39.107 | 2,217,147 | +1,219 | 0.07% | 86,706,016 |
| 2011-10-06 | 2011-10-03 | 40.136 | 2,215,928 | -1,344 | 0.07% | 88,938,827 |
| 2011-10-04 | 2011-09-30 | 40.308 | 2,217,272 | +874 | 0.07% | 89,373,081 |
| 2011-10-03 | 2011-09-28 | 40.822 | 2,216,398 | +17,199 | 0.07% | 90,478,336 |
| 2011-09-30 | 2011-09-27 | 41.766 | 2,199,199 | -3,537 | 0.07% | 91,850,895 |
| 2011-09-28 | 2011-09-26 | 40.308 | 2,202,736 | +875 | 0.07% | 88,787,169 |
| 2011-09-27 | 2011-09-23 | 40.908 | 2,201,861 | +1,618 | 0.07% | 90,073,737 |
| 2011-09-26 | 2011-09-22 | 42.366 | 2,200,243 | -1,993 | 0.07% | 93,215,364 |
| 2011-09-23 | 2011-09-21 | 43.052 | 2,202,236 | +4,664 | 0.07% | 94,810,727 |
| 2011-09-21 | 2011-09-19 | 43.738 | 2,197,572 | +875 | 0.07% | 96,117,660 |
| 2011-09-20 | 2011-09-16 | 43.652 | 2,196,697 | -3,790 | 0.07% | 95,890,998 |
| 2011-09-19 | 2011-09-15 | 43.309 | 2,200,487 | +1,166 | 0.07% | 95,301,577 |
| 2011-09-16 | 2011-09-14 | 43.567 | 2,199,321 | -9,654 | 0.07% | 95,816,926 |
| 2011-09-15 | 2011-09-12 | 42.537 | 2,208,975 | -1,749 | 0.07% | 93,964,191 |
| 2011-09-14 | 2011-09-09 | 43.481 | 2,210,724 | -1,458 | 0.07% | 96,124,122 |
| 2011-09-09 | 2011-09-07 | 43.824 | 2,212,182 | +292 | 0.07% | 96,946,393 |
| 2011-09-08 | 2011-09-06 | 43.824 | 2,211,890 | +583 | 0.07% | 96,933,597 |
| 2011-09-07 | 2011-09-05 | 43.481 | 2,211,307 | -2,677 | 0.07% | 96,149,471 |
| 2011-09-06 | 2011-09-02 | 43.738 | 2,213,984 | -4,664 | 0.07% | 96,835,490 |
| 2011-09-05 | 2011-09-01 | 44.424 | 2,218,648 | -26,176 | 0.07% | 98,561,673 |
| 2011-09-02 | 2011-08-31 | 44.767 | 2,244,824 | -15,742 | 0.07% | 100,494,594 |
| 2011-09-01 | 2011-08-30 | 43.395 | 2,260,566 | -778 | 0.07% | 98,097,425 |
| 2011-08-30 | 2011-08-26 | 44.081 | 2,261,344 | -1,234 | 0.07% | 99,682,668 |
| 2011-08-29 | 2011-08-25 | 44.167 | 2,262,578 | -291 | 0.07% | 99,931,105 |
| 2011-08-26 | 2011-08-24 | 44.424 | 2,262,869 | -13,701 | 0.07% | 100,526,156 |
| 2011-08-25 | 2011-08-23 | 45.886 | 2,276,570 | +1,166 | 0.07% | 104,463,205 |
| 2011-08-24 | 2011-08-22 | 44.241 | 2,275,404 | +18,290 | 0.07% | 100,666,712 |
| 2011-08-23 | 2011-08-19 | 43.549 | 2,257,114 | +2,887 | 0.07% | 98,294,212 |
| 2011-08-22 | 2011-08-18 | 43.982 | 2,254,227 | -2,598 | 0.07% | 99,144,317 |
| 2011-08-19 | 2011-08-17 | 43.808 | 2,256,825 | -3,177 | 0.07% | 98,867,800 |
| 2011-08-17 | 2011-08-15 | 43.722 | 2,260,002 | +2,310 | 0.07% | 98,811,313 |
| 2011-08-16 | 2011-08-12 | 43.722 | 2,257,692 | -15,881 | 0.07% | 98,710,315 |
| 2011-08-15 | 2011-08-11 | 42.596 | 2,273,573 | -27,619 | 0.07% | 96,845,729 |
| 2011-08-12 | 2011-08-10 | 40.778 | 2,301,192 | -985 | 0.07% | 93,838,321 |
| 2011-08-11 | 2011-08-09 | 40.259 | 2,302,177 | +39,271 | 0.07% | 92,682,584 |
| 2011-08-10 | 2011-08-08 | 42.163 | 2,262,906 | +18,770 | 0.07% | 95,411,768 |
| 2011-08-09 | 2011-08-05 | 43.635 | 2,244,136 | -74,409 | 0.07% | 97,923,331 |
| 2011-08-08 | 2011-08-04 | 45.194 | 2,318,545 | +69,014 | 0.07% | 104,783,403 |
| 2011-08-05 | 2011-08-03 | 45.020 | 2,249,531 | +71,611 | 0.07% | 101,274,893 |
| 2011-08-04 | 2011-08-02 | 45.626 | 2,177,920 | +3,666 | 0.07% | 99,370,850 |
| 2011-08-03 | 2011-08-01 | 45.713 | 2,174,254 | +9,607 | 0.07% | 99,391,826 |
| 2011-08-02 | 2011-07-29 | 45.800 | 2,164,647 | -421 | 0.06% | 99,140,071 |
| 2011-08-01 | 2011-07-28 | 45.713 | 2,165,068 | +4,995 | 0.06% | 98,971,905 |
| 2011-07-29 | 2011-07-27 | 46.059 | 2,160,073 | +15,015 | 0.06% | 99,491,626 |
| 2011-07-28 | 2011-07-26 | 46.492 | 2,145,058 | -13,413 | 0.06% | 99,728,616 |
| 2011-07-27 | 2011-07-25 | 46.665 | 2,158,471 | +577 | 0.06% | 100,725,968 |
| 2011-07-26 | 2011-07-22 | 46.579 | 2,157,894 | +3,552 | 0.06% | 100,512,217 |
| 2011-07-25 | 2011-07-21 | 46.146 | 2,154,342 | +2,310 | 0.06% | 99,414,178 |
| 2011-07-22 | 2011-07-20 | 46.146 | 2,152,032 | +83,739 | 0.06% | 99,307,581 |
| 2011-07-21 | 2011-07-19 | 46.146 | 2,068,293 | +1,733 | 0.06% | 95,443,364 |
| 2011-07-20 | 2011-07-18 | 45.626 | 2,066,560 | -11,550 | 0.06% | 94,289,884 |
| 2011-07-19 | 2011-07-15 | 45.626 | 2,078,110 | +17,171 | 0.06% | 94,816,870 |
| 2011-07-18 | 2011-07-14 | 45.973 | 2,060,939 | -16,878 | 0.06% | 94,747,144 |
| 2011-07-15 | 2011-07-13 | 46.406 | 2,077,817 | +1,156 | 0.06% | 96,422,537 |
| 2011-07-14 | 2011-07-12 | 46.146 | 2,076,661 | +7,796 | 0.06% | 95,829,514 |
| 2011-07-13 | 2011-07-11 | 46.492 | 2,068,865 | +3,465 | 0.06% | 96,186,231 |
| 2011-07-12 | 2011-07-08 | 47.012 | 2,065,400 | +6,185 | 0.06% | 97,098,041 |
| 2011-07-11 | 2011-07-07 | 47.271 | 2,059,215 | -6,931 | 0.06% | 97,342,121 |
| 2011-07-08 | 2011-07-06 | 47.964 | 2,066,146 | +5,392 | 0.06% | 99,100,818 |
| 2011-07-07 | 2011-07-05 | 48.051 | 2,060,754 | +967 | 0.06% | 99,020,611 |
| 2011-07-06 | 2011-07-04 | 48.137 | 2,059,787 | -5,080 | 0.06% | 99,152,478 |
| 2011-07-05 | 2011-06-30 | 47.791 | 2,064,867 | -1,736 | 0.06% | 98,681,929 |
| 2011-07-04 | 2011-06-29 | 47.098 | 2,066,603 | +8,663 | 0.06% | 97,333,518 |
| 2011-06-30 | 2011-06-28 | 46.406 | 2,057,940 | +6,314 | 0.06% | 95,500,131 |
| 2011-06-29 | 2011-06-27 | 46.579 | 2,051,626 | +9,952 | 0.06% | 95,562,376 |
| 2011-06-28 | 2011-06-24 | 47.185 | 2,041,674 | -3,234 | 0.06% | 96,336,168 |
| 2011-06-24 | 2011-06-22 | 46.579 | 2,044,908 | +58,329 | 0.06% | 95,249,459 |
| 2011-06-23 | 2011-06-21 | 46.925 | 1,986,579 | -10,072 | 0.06% | 93,220,536 |
| 2011-06-22 | 2011-06-20 | 46.146 | 1,996,651 | +5,146 | 0.06% | 92,137,375 |
| 2011-06-21 | 2011-06-17 | 46.752 | 1,991,505 | +867 | 0.06% | 93,106,849 |
| 2011-06-20 | 2011-06-16 | 47.012 | 1,990,638 | +3,465 | 0.06% | 93,583,350 |
| 2011-06-17 | 2011-06-15 | 47.445 | 1,987,173 | +866 | 0.06% | 94,280,679 |
| 2011-06-15 | 2011-06-13 | 47.185 | 1,986,307 | +1,733 | 0.06% | 93,723,682 |
| 2011-06-14 | 2011-06-10 | 47.358 | 1,984,574 | +577 | 0.06% | 93,985,551 |
| 2011-06-13 | 2011-06-09 | 47.704 | 1,983,997 | +14,351 | 0.06% | 94,645,306 |
| 2011-06-10 | 2011-06-08 | 47.704 | 1,969,646 | +33,819 | 0.06% | 93,960,700 |
| 2011-06-09 | 2011-06-07 | 47.964 | 1,935,827 | -289 | 0.06% | 92,850,185 |
| 2011-06-08 | 2011-06-03 | 48.224 | 1,936,116 | +64,104 | 0.06% | 93,366,921 |
| 2011-06-07 | 2011-06-02 | 49.003 | 1,872,012 | +5,400 | 0.06% | 91,734,253 |
| 2011-06-03 | 2011-06-01 | 49.782 | 1,866,612 | -14,962 | 0.06% | 92,924,100 |
| 2011-06-02 | 2011-05-31 | 49.436 | 1,881,574 | +4,212 | 0.06% | 93,017,332 |
| 2011-06-01 | 2011-05-30 | 48.657 | 1,877,362 | +4,043 | 0.06% | 91,346,267 |
| 2011-05-31 | 2011-05-27 | 48.484 | 1,873,319 | -5,910 | 0.06% | 90,825,173 |
| 2011-05-30 | 2011-05-26 | 48.397 | 1,879,229 | +7,640 | 0.06% | 90,949,011 |
| 2011-05-27 | 2011-05-25 | 48.310 | 1,871,589 | +1,807 | 0.06% | 90,417,220 |
| 2011-05-26 | 2011-05-24 | 48.484 | 1,869,782 | -5,775 | 0.06% | 90,653,686 |
| 2011-05-25 | 2011-05-23 | 48.484 | 1,875,557 | +3,886 | 0.06% | 90,933,679 |
| 2011-05-24 | 2011-05-20 | 49.090 | 1,871,671 | -1,707 | 0.06% | 91,879,588 |
| 2011-05-23 | 2011-05-19 | 49.090 | 1,873,378 | -13,514 | 0.06% | 91,963,384 |
| 2011-05-20 | 2011-05-18 | 48.570 | 1,886,892 | +3,573 | 0.06% | 91,646,603 |
| 2011-05-19 | 2011-05-17 | 48.397 | 1,883,319 | +5,453 | 0.06% | 91,146,955 |
| 2011-05-18 | 2011-05-16 | 48.830 | 1,877,866 | +9,582 | 0.06% | 91,695,953 |
| 2011-05-17 | 2011-05-13 | 49.176 | 1,868,284 | -3,461 | 0.06% | 91,875,073 |
| 2011-05-16 | 2011-05-12 | 48.484 | 1,871,745 | -1,155 | 0.06% | 90,748,860 |
| 2011-05-13 | 2011-05-11 | 48.916 | 1,872,900 | -5,834 | 0.06% | 91,615,616 |
| 2011-05-12 | 2011-05-09 | 48.830 | 1,878,734 | -6,930 | 0.06% | 91,738,338 |
| 2011-05-11 | 2011-05-06 | 48.743 | 1,885,664 | -4,029 | 0.06% | 91,913,472 |
| 2011-05-09 | 2011-05-05 | 48.397 | 1,889,693 | +9,019 | 0.06% | 91,455,437 |
| 2011-05-06 | 2011-05-04 | 48.484 | 1,880,674 | +1,732 | 0.06% | 91,181,769 |
| 2011-05-05 | 2011-05-03 | 48.743 | 1,878,942 | +612 | 0.06% | 91,585,820 |
| 2011-05-04 | 2011-04-29 | 49.003 | 1,878,330 | +5,775 | 0.06% | 92,043,854 |
| 2011-05-03 | 2011-04-28 | 49.263 | 1,872,555 | -8,663 | 0.06% | 92,247,226 |
| 2011-04-29 | 2011-04-27 | 49.349 | 1,881,218 | -5,708 | 0.06% | 92,836,861 |
| 2011-04-28 | 2011-04-26 | 49.349 | 1,886,926 | +1,093 | 0.06% | 93,118,547 |
| 2011-04-27 | 2011-04-21 | 49.609 | 1,885,833 | -2,310 | 0.06% | 93,554,422 |
| 2011-04-26 | 2011-04-20 | 49.609 | 1,888,143 | +3,187 | 0.06% | 93,669,019 |
| 2011-04-21 | 2011-04-19 | 49.522 | 1,884,956 | +13,248 | 0.06% | 93,347,720 |
| 2011-04-20 | 2011-04-18 | 49.782 | 1,871,708 | +11,078 | 0.06% | 93,177,791 |
| 2011-04-19 | 2011-04-15 | 49.609 | 1,860,630 | -7,219 | 0.06% | 92,304,125 |
| 2011-04-18 | 2011-04-14 | 49.782 | 1,867,849 | +289 | 0.06% | 92,985,681 |
| 2011-04-15 | 2011-04-13 | 49.696 | 1,867,560 | +4,042 | 0.06% | 92,809,605 |
| 2011-04-14 | 2011-04-12 | 49.955 | 1,863,518 | -1,631 | 0.06% | 93,092,753 |
| 2011-04-13 | 2011-04-11 | 50.042 | 1,865,149 | -330 | 0.06% | 93,335,710 |
| 2011-04-12 | 2011-04-08 | 50.129 | 1,865,479 | -5,487 | 0.06% | 93,513,733 |
| 2011-04-11 | 2011-04-07 | 50.215 | 1,870,966 | -2,708 | 0.06% | 93,950,773 |
| 2011-04-08 | 2011-04-06 | 50.302 | 1,873,674 | -3,600 | 0.06% | 94,248,974 |
| 2011-04-07 | 2011-04-04 | 50.215 | 1,877,274 | -2,817 | 0.06% | 94,267,530 |
| 2011-04-06 | 2011-04-01 | 49.869 | 1,880,091 | -3,094 | 0.06% | 93,757,889 |
| 2011-04-04 | 2011-03-31 | 49.869 | 1,883,185 | -14,062 | 0.06% | 93,912,183 |
| 2011-04-01 | 2011-03-30 | 49.869 | 1,897,247 | -5,156 | 0.06% | 94,613,438 |
| 2011-03-30 | 2011-03-28 | 49.090 | 1,902,403 | -1,155 | 0.06% | 93,388,209 |
| 2011-03-29 | 2011-03-25 | 49.003 | 1,903,558 | +4,909 | 0.06% | 93,280,102 |
| 2011-03-28 | 2011-03-24 | 48.484 | 1,898,649 | -4,073 | 0.06% | 92,053,261 |
| 2011-03-25 | 2011-03-23 | 48.397 | 1,902,722 | +4,620 | 0.06% | 92,086,001 |
| 2011-03-24 | 2011-03-22 | 48.137 | 1,898,102 | +10,684 | 0.06% | 91,369,407 |
| 2011-03-23 | 2011-03-21 | 48.397 | 1,887,418 | +7,441 | 0.06% | 91,345,334 |
| 2011-03-22 | 2011-03-18 | 47.878 | 1,879,977 | +2,310 | 0.06% | 90,008,627 |
| 2011-03-21 | 2011-03-17 | 48.051 | 1,877,667 | -2,084 | 0.06% | 90,223,158 |
| 2011-03-18 | 2011-03-16 | 48.830 | 1,879,751 | +6,662 | 0.06% | 91,787,998 |
| 2011-03-17 | 2011-03-15 | 50.487 | 1,873,089 | +12,417 | 0.06% | 94,567,132 |
| 2011-03-16 | 2011-03-14 | 51.367 | 1,860,672 | +27,753 | 0.06% | 95,576,821 |
| 2011-03-15 | 2011-03-11 | 51.103 | 1,832,919 | -930 | 0.06% | 93,667,584 |
| 2011-03-14 | 2011-03-10 | 51.543 | 1,833,849 | +3,518 | 0.06% | 94,521,608 |
| 2011-03-11 | 2011-03-09 | 51.807 | 1,830,331 | -3,832 | 0.06% | 94,823,251 |
| 2011-03-10 | 2011-03-08 | 51.631 | 1,834,163 | -6,169 | 0.06% | 94,699,120 |
| 2011-03-09 | 2011-03-07 | 50.839 | 1,840,332 | +12,790 | 0.06% | 93,560,800 |
| 2011-03-08 | 2011-03-04 | 51.103 | 1,827,542 | +5,401 | 0.06% | 93,392,803 |
| 2011-03-07 | 2011-03-03 | 50.399 | 1,822,141 | +3,126 | 0.06% | 91,834,637 |
| 2011-03-04 | 2011-03-02 | 50.663 | 1,819,015 | +686 | 0.06% | 92,157,074 |
| 2011-03-03 | 2011-03-01 | 51.103 | 1,818,329 | -19,530 | 0.06% | 92,921,992 |
| 2011-03-02 | 2011-02-28 | 50.399 | 1,837,859 | -5,717 | 0.06% | 92,626,813 |
| 2011-03-01 | 2011-02-25 | 50.135 | 1,843,576 | -3,411 | 0.06% | 92,428,481 |
| 2011-02-28 | 2011-02-24 | 49.344 | 1,846,987 | -7,674 | 0.06% | 91,137,395 |
| 2011-02-25 | 2011-02-23 | 50.135 | 1,854,661 | -1,421 | 0.06% | 92,984,232 |
| 2011-02-24 | 2011-02-22 | 49.784 | 1,856,082 | -4,769 | 0.06% | 92,402,453 |
| 2011-02-23 | 2011-02-21 | 49.696 | 1,860,851 | +9,096 | 0.06% | 92,476,197 |
| 2011-02-22 | 2011-02-18 | 49.872 | 1,851,755 | +11,306 | 0.06% | 92,349,914 |
| 2011-02-18 | 2011-02-16 | 49.344 | 1,840,449 | +7,885 | 0.06% | 90,814,785 |
| 2011-02-16 | 2011-02-14 | 49.608 | 1,832,564 | +32,709 | 0.06% | 90,909,269 |
| 2011-02-15 | 2011-02-11 | 49.432 | 1,799,855 | +5,116 | 0.05% | 88,970,032 |
| 2011-02-14 | 2011-02-10 | 49.608 | 1,794,739 | +6,637 | 0.05% | 89,032,858 |
| 2011-02-11 | 2011-02-09 | 50.135 | 1,788,102 | +6,822 | 0.05% | 89,647,268 |
| 2011-02-10 | 2011-02-08 | 51.191 | 1,781,280 | +3,410 | 0.05% | 91,185,354 |
| 2011-02-09 | 2011-02-07 | 50.575 | 1,777,870 | +9,380 | 0.05% | 89,916,161 |
| 2011-02-08 | 2011-02-02 | 51.631 | 1,768,490 | -10,995 | 0.05% | 91,308,377 |
| 2011-02-01 | 2011-01-28 | 50.399 | 1,779,485 | +27,854 | 0.05% | 89,684,804 |
| 2011-01-31 | 2011-01-27 | 50.751 | 1,751,631 | +285 | 0.05% | 88,897,254 |
| 2011-01-28 | 2011-01-26 | 50.927 | 1,751,346 | +4,061 | 0.05% | 89,190,876 |
| 2011-01-27 | 2011-01-25 | 50.927 | 1,747,285 | +2,965 | 0.05% | 88,984,062 |
| 2011-01-26 | 2011-01-24 | 51.455 | 1,744,320 | -2,735 | 0.05% | 89,753,613 |
| 2011-01-25 | 2011-01-21 | 51.455 | 1,747,055 | +5,524 | 0.05% | 89,894,342 |
| 2011-01-24 | 2011-01-20 | 52.070 | 1,741,531 | -13,074 | 0.05% | 90,682,363 |
| 2011-01-21 | 2011-01-19 | 52.510 | 1,754,605 | -2,860 | 0.05% | 92,134,781 |
| 2011-01-20 | 2011-01-18 | 52.334 | 1,757,465 | +5,083 | 0.05% | 91,975,798 |
| 2011-01-19 | 2011-01-17 | 51.983 | 1,752,382 | -1,136 | 0.05% | 91,093,246 |
| 2011-01-18 | 2011-01-14 | 51.983 | 1,753,518 | -8,343 | 0.05% | 91,152,298 |
| 2011-01-17 | 2011-01-13 | 51.895 | 1,761,861 | +2,274 | 0.05% | 91,431,020 |
| 2011-01-14 | 2011-01-12 | 51.983 | 1,759,587 | +5,348 | 0.05% | 91,467,780 |
| 2011-01-13 | 2011-01-11 | 52.070 | 1,754,239 | -9,948 | 0.05% | 91,344,075 |
| 2011-01-12 | 2011-01-10 | 51.455 | 1,764,187 | +13,927 | 0.05% | 90,775,865 |
| 2011-01-11 | 2011-01-07 | 52.334 | 1,750,260 | -13,140 | 0.05% | 91,598,729 |
| 2011-01-10 | 2011-01-06 | 50.839 | 1,763,400 | +284 | 0.05% | 89,649,648 |
| 2011-01-07 | 2011-01-05 | 50.839 | 1,763,116 | +4,264 | 0.05% | 89,635,209 |
| 2011-01-06 | 2011-01-04 | 51.191 | 1,758,852 | -215,447 | 0.05% | 90,037,244 |
| 2011-01-05 | 2011-01-03 | 51.103 | 1,974,299 | -3,388 | 0.06% | 100,892,520 |
| 2011-01-04 | 2010-12-31 | 49.784 | 1,977,687 | +12,748 | 0.06% | 98,456,389 |
| 2011-01-03 | 2010-12-29 | 50.223 | 1,964,939 | +2,072 | 0.06% | 98,685,897 |
| 2010-12-30 | 2010-12-28 | 49.432 | 1,962,867 | +5,969 | 0.06% | 97,028,005 |
| 2010-12-29 | 2010-12-24 | 49.696 | 1,956,898 | +852 | 0.06% | 97,249,315 |
| 2010-12-28 | 2010-12-22 | 50.135 | 1,956,046 | -2,960 | 0.06% | 98,067,213 |
| 2010-12-23 | 2010-12-21 | 49.960 | 1,959,006 | -9,234 | 0.06% | 97,870,997 |
| 2010-12-22 | 2010-12-20 | 49.344 | 1,968,240 | +30,981 | 0.06% | 97,120,482 |
| 2010-12-21 | 2010-12-17 | 50.047 | 1,937,259 | +1,705 | 0.06% | 96,954,923 |
| 2010-12-20 | 2010-12-16 | 49.872 | 1,935,554 | +64,521 | 0.06% | 96,529,101 |
| 2010-12-17 | 2010-12-15 | 50.223 | 1,871,033 | +36,381 | 0.06% | 93,969,619 |
| 2010-12-16 | 2010-12-14 | 51.279 | 1,834,652 | +1,705 | 0.06% | 94,078,886 |
| 2010-12-15 | 2010-12-13 | 51.191 | 1,832,947 | -10,783 | 0.06% | 93,830,235 |
| 2010-12-14 | 2010-12-10 | 50.575 | 1,843,730 | -3,667 | 0.06% | 93,247,045 |
| 2010-12-13 | 2010-12-09 | 50.399 | 1,847,397 | -5,684 | 0.06% | 93,107,522 |
| 2010-12-10 | 2010-12-08 | 50.575 | 1,853,081 | +45,476 | 0.06% | 93,719,974 |
| 2010-12-09 | 2010-12-07 | 50.927 | 1,807,605 | +3,008 | 0.06% | 92,055,981 |
| 2010-12-08 | 2010-12-06 | 50.575 | 1,804,597 | +16,957 | 0.05% | 91,267,885 |
| 2010-12-07 | 2010-12-03 | 51.015 | 1,787,640 | +55,160 | 0.05% | 91,196,458 |
| 2010-12-06 | 2010-12-02 | 51.015 | 1,732,480 | +3,613 | 0.05% | 88,382,470 |
| 2010-12-03 | 2010-12-01 | 51.279 | 1,728,867 | -6,341 | 0.05% | 88,654,350 |
| 2010-12-02 | 2010-11-30 | 50.399 | 1,735,208 | +3,126 | 0.05% | 87,453,275 |
| 2010-12-01 | 2010-11-29 | 50.663 | 1,732,082 | +29,276 | 0.05% | 87,752,772 |
| 2010-11-30 | 2010-11-26 | 50.311 | 1,702,806 | -7,674 | 0.05% | 85,670,463 |
| 2010-11-29 | 2010-11-25 | 50.399 | 1,710,480 | +17,906 | 0.05% | 86,207,001 |
| 2010-11-26 | 2010-11-24 | 51.279 | 1,692,574 | -28,452 | 0.05% | 86,793,286 |
| 2010-11-25 | 2010-11-23 | 49.872 | 1,721,026 | +8,264 | 0.05% | 85,830,255 |
| 2010-11-24 | 2010-11-22 | 51.543 | 1,712,762 | +23,167 | 0.05% | 88,280,452 |
| 2010-11-23 | 2010-11-19 | 52.070 | 1,689,595 | +7,390 | 0.05% | 87,978,030 |
| 2010-11-22 | 2010-11-18 | 52.422 | 1,682,205 | -1,388 | 0.05% | 88,185,076 |
| 2010-11-19 | 2010-11-17 | 52.334 | 1,683,593 | -33,824 | 0.05% | 88,109,754 |
| 2010-11-18 | 2010-11-16 | 52.774 | 1,717,417 | +14,493 | 0.05% | 90,635,205 |
| 2010-11-17 | 2010-11-15 | 53.390 | 1,702,924 | -7,390 | 0.05% | 90,918,837 |
| 2010-11-16 | 2010-11-12 | 53.742 | 1,710,314 | -21,601 | 0.05% | 91,915,123 |
| 2010-11-15 | 2010-11-11 | 53.830 | 1,731,915 | +16,556 | 0.05% | 93,228,331 |
| 2010-11-12 | 2010-11-10 | 54.006 | 1,715,359 | +1,824 | 0.05% | 92,638,883 |
| 2010-11-11 | 2010-11-09 | 54.006 | 1,713,535 | -6,570 | 0.05% | 92,540,377 |
| 2010-11-10 | 2010-11-08 | 54.797 | 1,720,105 | -182,438 | 0.05% | 94,256,849 |
| 2010-11-09 | 2010-11-05 | 54.269 | 1,902,543 | -400,511 | 0.06% | 103,249,880 |
| 2010-11-08 | 2010-11-04 | 54.885 | 2,303,054 | +543,180 | 0.07% | 126,403,361 |
| 2010-11-05 | 2010-11-03 | 54.357 | 1,759,874 | +3,015 | 0.05% | 95,662,111 |
| 2010-11-04 | 2010-11-02 | 52.950 | 1,756,859 | -8,269 | 0.05% | 93,025,778 |
| 2010-11-03 | 2010-11-01 | 53.126 | 1,765,128 | -26,336 | 0.05% | 93,774,132 |
| 2010-11-02 | 2010-10-29 | 51.895 | 1,791,464 | +3,360 | 0.05% | 92,967,255 |
| 2010-11-01 | 2010-10-28 | 52.422 | 1,788,104 | -1,038 | 0.05% | 93,736,546 |
| 2010-10-29 | 2010-10-27 | 51.983 | 1,789,142 | +30,129 | 0.05% | 93,004,123 |
| 2010-10-28 | 2010-10-26 | 52.862 | 1,759,013 | +11,113 | 0.05% | 92,985,115 |
| 2010-10-27 | 2010-10-25 | 53.478 | 1,747,900 | -30,605 | 0.05% | 93,473,838 |
| 2010-10-26 | 2010-10-22 | 53.126 | 1,778,505 | +3,741 | 0.05% | 94,484,799 |
| 2010-10-25 | 2010-10-21 | 53.390 | 1,774,764 | -59,972 | 0.05% | 94,754,362 |
| 2010-10-22 | 2010-10-20 | 53.566 | 1,834,736 | -68,861 | 0.06% | 98,279,013 |
| 2010-10-21 | 2010-10-19 | 54.006 | 1,903,597 | +2,897 | 0.06% | 102,804,777 |
| 2010-10-20 | 2010-10-18 | 52.950 | 1,900,700 | +69,068 | 0.06% | 100,642,167 |
| 2010-10-19 | 2010-10-15 | 54.269 | 1,831,632 | -47,823 | 0.06% | 99,401,583 |
| 2010-10-18 | 2010-10-14 | 53.566 | 1,879,455 | +7,085 | 0.06% | 100,674,420 |
| 2010-10-15 | 2010-10-13 | 53.566 | 1,872,370 | +66,130 | 0.06% | 100,294,907 |
| 2010-10-14 | 2010-10-12 | 53.742 | 1,806,240 | -250,730 | 0.06% | 97,070,346 |
| 2010-10-13 | 2010-10-11 | 52.070 | 2,056,970 | +23,023 | 0.06% | 107,107,425 |
| 2010-10-12 | 2010-10-08 | 51.719 | 2,033,947 | +120,229 | 0.06% | 105,193,007 |
| 2010-10-11 | 2010-10-07 | 52.158 | 1,913,718 | -1,726 | 0.06% | 99,816,548 |
| 2010-10-08 | 2010-10-06 | 51.895 | 1,915,444 | +8,868 | 0.06% | 99,401,144 |
| 2010-10-07 | 2010-10-05 | 52.070 | 1,906,576 | +11,654 | 0.06% | 99,276,336 |
| 2010-10-06 | 2010-10-04 | 52.246 | 1,894,922 | +5,435 | 0.06% | 99,002,850 |
| 2010-10-05 | 2010-09-30 | 51.631 | 1,889,487 | +70,216 | 0.06% | 97,555,536 |
| 2010-10-04 | 2010-09-29 | 51.015 | 1,819,271 | +24,444 | 0.06% | 92,810,113 |
| 2010-09-30 | 2010-09-28 | 50.839 | 1,794,827 | +26,718 | 0.05% | 91,247,368 |
| 2010-09-29 | 2010-09-27 | 51.983 | 1,768,109 | -17,942 | 0.05% | 91,910,775 |
| 2010-09-28 | 2010-09-24 | 50.663 | 1,786,051 | +11,620 | 0.05% | 90,487,013 |
| 2010-09-27 | 2010-09-22 | 50.751 | 1,774,431 | -13,430 | 0.05% | 90,054,380 |
| 2010-09-24 | 2010-09-21 | 50.399 | 1,787,861 | +1,110 | 0.05% | 90,106,949 |
| 2010-09-22 | 2010-09-20 | 50.311 | 1,786,751 | +2,558 | 0.05% | 89,893,849 |
| 2010-09-21 | 2010-09-17 | 49.960 | 1,784,193 | +5,670 | 0.05% | 89,137,424 |
| 2010-09-20 | 2010-09-16 | 49.784 | 1,778,523 | -569 | 0.05% | 88,541,287 |
| 2010-09-17 | 2010-09-15 | 50.223 | 1,779,092 | +4,264 | 0.05% | 89,352,031 |
| 2010-09-15 | 2010-09-13 | 50.663 | 1,774,828 | +1,738 | 0.05% | 89,918,420 |
| 2010-09-14 | 2010-09-10 | 50.487 | 1,773,090 | +9,095 | 0.05% | 89,518,456 |
| 2010-09-13 | 2010-09-09 | 50.399 | 1,763,995 | -2,090 | 0.05% | 88,904,119 |
| 2010-09-10 | 2010-09-08 | 50.047 | 1,766,085 | +4,832 | 0.05% | 88,388,096 |
| 2010-09-09 | 2010-09-07 | 50.487 | 1,761,253 | -12,255 | 0.05% | 88,920,839 |
| 2010-09-08 | 2010-09-06 | 50.047 | 1,773,508 | +2,842 | 0.05% | 88,759,599 |
| 2010-09-07 | 2010-09-03 | 49.256 | 1,770,666 | -930 | 0.05% | 87,215,683 |
| 2010-09-06 | 2010-09-02 | 49.256 | 1,771,596 | -8,201 | 0.05% | 87,261,491 |
| 2010-09-03 | 2010-09-01 | 48.992 | 1,779,797 | +2,386 | 0.05% | 87,195,802 |
| 2010-09-02 | 2010-08-31 | 48.904 | 1,777,411 | -5,051 | 0.05% | 86,922,572 |
| 2010-09-01 | 2010-08-30 | 49.168 | 1,782,462 | +14,654 | 0.05% | 87,639,926 |
| 2010-08-31 | 2010-08-27 | 48.464 | 1,767,808 | +2,704 | 0.05% | 85,675,492 |
| 2010-08-30 | 2010-08-26 | 49.344 | 1,765,104 | -57,863 | 0.05% | 87,096,975 |
| 2010-08-27 | 2010-08-25 | 49.415 | 1,822,967 | +58,049 | 0.06% | 90,082,691 |
| 2010-08-26 | 2010-08-24 | 49.415 | 1,764,918 | +10,255 | 0.05% | 87,214,175 |
| 2010-08-24 | 2010-08-20 | 49.239 | 1,754,663 | +5,373 | 0.05% | 86,397,196 |
| 2010-08-23 | 2010-08-19 | 49.592 | 1,749,290 | +34,417 | 0.05% | 86,751,184 |
| 2010-08-20 | 2010-08-18 | 49.592 | 1,714,873 | +288 | 0.05% | 85,044,368 |
| 2010-08-19 | 2010-08-17 | 49.327 | 1,714,585 | +4,208 | 0.05% | 84,575,379 |
| 2010-08-18 | 2010-08-16 | 49.681 | 1,710,377 | +1,131 | 0.05% | 84,972,598 |
| 2010-08-17 | 2010-08-13 | 49.946 | 1,709,246 | +29,706 | 0.05% | 85,369,700 |
| 2010-08-16 | 2010-08-12 | 49.857 | 1,679,540 | +5,115 | 0.05% | 83,737,539 |
| 2010-08-13 | 2010-08-11 | 50.741 | 1,674,425 | +2,806 | 0.05% | 84,962,704 |
| 2010-08-12 | 2010-08-10 | 50.830 | 1,671,619 | -39,479 | 0.05% | 84,968,095 |
| 2010-08-11 | 2010-08-09 | 51.360 | 1,711,098 | +11,443 | 0.05% | 87,882,368 |
| 2010-08-10 | 2010-08-06 | 49.327 | 1,699,655 | -867 | 0.05% | 83,838,927 |
| 2010-08-09 | 2010-08-05 | 49.150 | 1,700,522 | -2,478 | 0.05% | 83,581,042 |
| 2010-08-06 | 2010-08-04 | 49.504 | 1,703,000 | -61,071 | 0.05% | 84,305,015 |
| 2010-08-05 | 2010-08-03 | 49.327 | 1,764,071 | -2,424 | 0.05% | 87,016,377 |
| 2010-08-04 | 2010-08-02 | 48.885 | 1,766,495 | -6,553 | 0.05% | 86,355,157 |
| 2010-08-03 | 2010-07-30 | 48.266 | 1,773,048 | +1,970 | 0.05% | 85,578,343 |
| 2010-08-02 | 2010-07-29 | 48.443 | 1,771,078 | +8,496 | 0.05% | 85,796,384 |
| 2010-07-30 | 2010-07-28 | 48.620 | 1,762,582 | -3,054 | 0.05% | 85,696,435 |
| 2010-07-29 | 2010-07-27 | 48.797 | 1,765,636 | -3,578 | 0.05% | 86,157,083 |
| 2010-07-28 | 2010-07-26 | 48.973 | 1,769,214 | -8,832 | 0.05% | 86,644,474 |
| 2010-07-27 | 2010-07-23 | 48.797 | 1,778,046 | +374 | 0.05% | 86,762,649 |
| 2010-07-26 | 2010-07-22 | 48.708 | 1,777,672 | -3,770 | 0.05% | 86,587,254 |
| 2010-07-23 | 2010-07-21 | 48.178 | 1,781,442 | +631 | 0.05% | 85,826,010 |
| 2010-07-22 | 2010-07-20 | 48.355 | 1,780,811 | -2,828 | 0.05% | 86,110,456 |
| 2010-07-20 | 2010-07-16 | 47.647 | 1,783,639 | +2,067 | 0.05% | 84,985,818 |
| 2010-07-19 | 2010-07-15 | 47.736 | 1,781,572 | +746 | 0.05% | 85,044,821 |
| 2010-07-16 | 2010-07-14 | 48.620 | 1,780,826 | -1,414 | 0.05% | 86,583,455 |
| 2010-07-14 | 2010-07-12 | 48.708 | 1,782,240 | -278 | 0.05% | 86,809,753 |
| 2010-07-13 | 2010-07-09 | 48.885 | 1,782,518 | +3,394 | 0.05% | 87,138,442 |
| 2010-07-12 | 2010-07-08 | 48.443 | 1,779,124 | -1,766 | 0.05% | 86,186,156 |
| 2010-07-09 | 2010-07-07 | 48.266 | 1,780,890 | -1,199 | 0.05% | 85,956,846 |
| 2010-07-08 | 2010-07-06 | 48.443 | 1,782,089 | -3,945 | 0.05% | 86,329,790 |
| 2010-07-07 | 2010-07-05 | 48.178 | 1,786,034 | -1,390 | 0.05% | 86,047,243 |
| 2010-07-06 | 2010-07-02 | 47.294 | 1,787,424 | +6,285 | 0.05% | 84,534,133 |
| 2010-07-05 | 2010-06-30 | 47.117 | 1,781,139 | -3,905 | 0.05% | 83,921,987 |
| 2010-07-02 | 2010-06-29 | 47.382 | 1,785,044 | +3,959 | 0.05% | 84,579,371 |
| 2010-06-30 | 2010-06-28 | 48.708 | 1,781,085 | +1,881 | 0.05% | 86,753,495 |
| 2010-06-29 | 2010-06-25 | 48.885 | 1,779,204 | -4,982 | 0.05% | 86,976,437 |
| 2010-06-28 | 2010-06-24 | 49.062 | 1,784,186 | -557 | 0.05% | 87,535,425 |
| 2010-06-25 | 2010-06-23 | 49.239 | 1,784,743 | -3 | 0.05% | 87,878,294 |
| 2010-06-24 | 2010-06-22 | 49.062 | 1,784,746 | -4,923 | 0.05% | 87,562,900 |
| 2010-06-23 | 2010-06-21 | 48.885 | 1,789,669 | -33,912 | 0.05% | 87,488,019 |
| 2010-06-22 | 2010-06-18 | 47.382 | 1,823,581 | -2,269 | 0.06% | 86,405,340 |
| 2010-06-21 | 2010-06-17 | 47.559 | 1,825,850 | -119 | 0.06% | 86,835,659 |
| 2010-06-18 | 2010-06-15 | 47.117 | 1,825,969 | -7,670 | 0.06% | 86,034,244 |
| 2010-06-17 | 2010-06-14 | 47.029 | 1,833,639 | +1,315 | 0.06% | 86,233,538 |
| 2010-06-15 | 2010-06-11 | 46.410 | 1,832,324 | +7,505 | 0.06% | 85,037,857 |
| 2010-06-14 | 2010-06-10 | 46.056 | 1,824,819 | +2 | 0.06% | 84,044,298 |
| 2010-06-11 | 2010-06-09 | 45.968 | 1,824,817 | +4,775 | 0.06% | 83,882,892 |
| 2010-06-10 | 2010-06-08 | 45.703 | 1,820,042 | +26,867 | 0.06% | 83,180,723 |
| 2010-06-09 | 2010-06-07 | 45.526 | 1,793,175 | +8,767 | 0.06% | 81,635,798 |
| 2010-06-08 | 2010-06-04 | 46.233 | 1,784,408 | +4,691 | 0.06% | 82,498,601 |
| 2010-06-07 | 2010-06-03 | 46.233 | 1,779,717 | +4,275 | 0.05% | 82,281,722 |
| 2010-06-04 | 2010-06-02 | 46.145 | 1,775,442 | -882 | 0.05% | 81,927,127 |
| 2010-06-03 | 2010-06-01 | 46.498 | 1,776,324 | +2,322 | 0.05% | 82,595,933 |
| 2010-06-02 | 2010-05-31 | 47.029 | 1,774,002 | +566 | 0.05% | 83,428,891 |
| 2010-06-01 | 2010-05-28 | 47.647 | 1,773,436 | +6,504 | 0.05% | 84,499,672 |
| 2010-05-31 | 2010-05-27 | 45.879 | 1,766,932 | +2,829 | 0.05% | 81,065,848 |
| 2010-05-28 | 2010-05-26 | 45.437 | 1,764,103 | +9,898 | 0.05% | 80,156,324 |
| 2010-05-27 | 2010-05-25 | 46.321 | 1,754,205 | -3,173 | 0.05% | 81,257,296 |
| 2010-05-26 | 2010-05-24 | 46.498 | 1,757,378 | +1,131 | 0.05% | 81,714,977 |
| 2010-05-25 | 2010-05-20 | 46.940 | 1,756,247 | +5,614 | 0.05% | 82,438,646 |
| 2010-05-24 | 2010-05-19 | 47.471 | 1,750,633 | -4,808 | 0.05% | 83,103,656 |
| 2010-05-20 | 2010-05-18 | 47.559 | 1,755,441 | -2,828 | 0.05% | 83,487,076 |
| 2010-05-19 | 2010-05-17 | 46.498 | 1,758,269 | +10,181 | 0.05% | 81,756,407 |
| 2010-05-18 | 2010-05-14 | 47.117 | 1,748,088 | +283 | 0.05% | 82,364,722 |
| 2010-05-17 | 2010-05-13 | 48.266 | 1,747,805 | -1,132 | 0.05% | 84,359,958 |
| 2010-05-14 | 2010-05-12 | 47.736 | 1,748,937 | -2,262 | 0.05% | 83,486,963 |
| 2010-05-13 | 2010-05-11 | 46.940 | 1,751,199 | +5,656 | 0.05% | 82,201,692 |
| 2010-05-12 | 2010-05-10 | 47.471 | 1,745,543 | -31,109 | 0.05% | 82,862,031 |
| 2010-05-11 | 2010-05-07 | 47.647 | 1,776,652 | -3,676 | 0.05% | 84,652,906 |
| 2010-05-10 | 2010-05-06 | 46.321 | 1,780,328 | +12,726 | 0.05% | 82,467,351 |
| 2010-05-07 | 2010-05-05 | 47.205 | 1,767,602 | +5,338 | 0.05% | 83,440,419 |
| 2010-05-06 | 2010-05-04 | 47.824 | 1,762,264 | +2,263 | 0.05% | 84,278,922 |
| 2010-05-05 | 2010-05-03 | 47.647 | 1,760,001 | -19,213 | 0.05% | 83,859,528 |
| 2010-05-04 | 2010-04-30 | 48.620 | 1,779,214 | +8,484 | 0.05% | 86,505,080 |
| 2010-05-03 | 2010-04-29 | 48.797 | 1,770,730 | +11,144 | 0.05% | 86,405,653 |
| 2010-04-30 | 2010-04-28 | 49.239 | 1,759,586 | +3,989 | 0.05% | 86,639,598 |
| 2010-04-29 | 2010-04-27 | 50.123 | 1,755,597 | +324 | 0.05% | 87,995,127 |
| 2010-04-28 | 2010-04-26 | 50.741 | 1,755,273 | -3,676 | 0.05% | 89,065,047 |
| 2010-04-27 | 2010-04-23 | 49.769 | 1,758,949 | +3,959 | 0.05% | 87,541,176 |
| 2010-04-26 | 2010-04-22 | 50.211 | 1,754,990 | +1,298 | 0.05% | 88,119,844 |
| 2010-04-23 | 2010-04-21 | 50.830 | 1,753,692 | -3,111 | 0.05% | 89,139,850 |
| 2010-04-22 | 2010-04-20 | 50.476 | 1,756,803 | -3,994 | 0.05% | 88,676,779 |
| 2010-04-21 | 2010-04-19 | 50.653 | 1,760,797 | +112,556 | 0.05% | 89,189,688 |
| 2010-04-20 | 2010-04-16 | 51.537 | 1,648,241 | -1,446 | 0.05% | 84,945,427 |
| 2010-04-19 | 2010-04-15 | 51.891 | 1,649,687 | -186 | 0.05% | 85,603,277 |
| 2010-04-16 | 2010-04-14 | 52.244 | 1,649,873 | -857 | 0.05% | 86,196,321 |
| 2010-04-15 | 2010-04-13 | 51.979 | 1,650,730 | -1,426 | 0.05% | 85,803,323 |
| 2010-04-14 | 2010-04-12 | 51.625 | 1,652,156 | +3,676 | 0.05% | 85,293,244 |
| 2010-04-13 | 2010-04-09 | 52.244 | 1,648,480 | -14,878 | 0.05% | 86,123,545 |
| 2010-04-12 | 2010-04-08 | 51.360 | 1,663,358 | -12 | 0.05% | 85,430,431 |
| 2010-04-09 | 2010-04-07 | 51.979 | 1,663,370 | +1,980 | 0.05% | 86,460,337 |
| 2010-04-08 | 2010-04-01 | 52.067 | 1,661,390 | +976 | 0.05% | 86,504,285 |
| 2010-04-07 | 2010-03-31 | 51.979 | 1,660,414 | -5,045 | 0.05% | 86,306,687 |
| 2010-04-01 | 2010-03-30 | 52.067 | 1,665,459 | -11,787 | 0.05% | 86,716,148 |
| 2010-03-31 | 2010-03-29 | 51.625 | 1,677,246 | -7,365 | 0.05% | 86,588,526 |
| 2010-03-30 | 2010-03-26 | 51.183 | 1,684,611 | -76,943 | 0.05% | 86,224,152 |
| 2010-03-29 | 2010-03-25 | 50.892 | 1,761,554 | +10,747 | 0.05% | 89,648,957 |
| 2010-03-26 | 2010-03-24 | 51.250 | 1,750,807 | +21,897 | 0.05% | 89,729,500 |
| 2010-03-25 | 2010-03-23 | 50.534 | 1,728,910 | -3,875 | 0.05% | 87,368,008 |
| 2010-03-24 | 2010-03-22 | 50.444 | 1,732,785 | +13,951 | 0.05% | 87,408,571 |
| 2010-03-23 | 2010-03-19 | 51.250 | 1,718,834 | -3,070 | 0.05% | 88,090,872 |
| 2010-03-22 | 2010-03-18 | 50.982 | 1,721,904 | +2,228 | 0.05% | 87,785,370 |
| 2010-03-19 | 2010-03-17 | 51.340 | 1,719,676 | +3,257 | 0.05% | 88,288,105 |
| 2010-03-18 | 2010-03-16 | 50.802 | 1,716,419 | -3,627 | 0.05% | 87,198,159 |
| 2010-03-17 | 2010-03-15 | 51.340 | 1,720,046 | -2,108 | 0.05% | 88,307,101 |
| 2010-03-16 | 2010-03-12 | 51.430 | 1,722,154 | -81,791 | 0.05% | 88,569,628 |
| 2010-03-15 | 2010-03-11 | 51.430 | 1,803,945 | -22,903 | 0.06% | 92,776,104 |
| 2010-03-12 | 2010-03-10 | 51.609 | 1,826,848 | -2,465 | 0.06% | 94,281,361 |
| 2010-03-11 | 2010-03-09 | 51.161 | 1,829,313 | +7,821 | 0.06% | 93,589,057 |
| 2010-03-10 | 2010-03-08 | 51.609 | 1,821,492 | -14,754 | 0.06% | 94,004,944 |
| 2010-03-09 | 2010-03-05 | 50.534 | 1,836,246 | -25,400 | 0.06% | 92,792,080 |
| 2010-03-08 | 2010-03-04 | 49.817 | 1,861,646 | -2,810 | 0.06% | 92,741,227 |
| 2010-03-05 | 2010-03-03 | 50.086 | 1,864,456 | -86,776 | 0.06% | 93,382,370 |
| 2010-03-04 | 2010-03-02 | 48.831 | 1,951,232 | +1,386 | 0.06% | 95,281,011 |
| 2010-03-03 | 2010-03-01 | 48.831 | 1,949,846 | -23,522 | 0.06% | 95,213,331 |
| 2010-03-02 | 2010-02-26 | 48.204 | 1,973,368 | -25,110 | 0.06% | 95,124,262 |
| 2010-03-01 | 2010-02-25 | 47.756 | 1,998,478 | +10,602 | 0.06% | 95,439,362 |
| 2010-02-26 | 2010-02-24 | 48.294 | 1,987,876 | -3,906 | 0.06% | 96,001,717 |
| 2010-02-25 | 2010-02-23 | 48.204 | 1,991,782 | -1,116 | 0.06% | 96,011,891 |
| 2010-02-24 | 2010-02-22 | 48.025 | 1,992,898 | -4,339 | 0.06% | 95,708,565 |
| 2010-02-23 | 2010-02-19 | 47.398 | 1,997,237 | -6,696 | 0.06% | 94,664,298 |
| 2010-02-19 | 2010-02-17 | 48.025 | 2,003,933 | -15,143 | 0.06% | 96,238,519 |
| 2010-02-18 | 2010-02-12 | 47.935 | 2,019,076 | -7,772 | 0.06% | 96,784,853 |
| 2010-02-17 | 2010-02-11 | 47.666 | 2,026,848 | -1,318 | 0.06% | 96,612,597 |
| 2010-02-12 | 2010-02-10 | 48.204 | 2,028,166 | -13,123 | 0.06% | 97,765,746 |
| 2010-02-11 | 2010-02-09 | 47.487 | 2,041,289 | -31,250 | 0.06% | 96,935,155 |
| 2010-02-10 | 2010-02-08 | 46.950 | 2,072,539 | -27,624 | 0.06% | 97,304,952 |
| 2010-02-09 | 2010-02-05 | 45.606 | 2,100,163 | -1,116 | 0.07% | 95,779,316 |
| 2010-02-08 | 2010-02-04 | 46.143 | 2,101,279 | +3,756 | 0.07% | 96,959,841 |
| 2010-02-05 | 2010-02-03 | 45.785 | 2,097,523 | +1,116 | 0.07% | 96,034,787 |
| 2010-02-04 | 2010-02-02 | 45.337 | 2,096,407 | -80,665 | 0.07% | 95,044,516 |
| 2010-02-03 | 2010-02-01 | 45.158 | 2,177,072 | +9,576 | 0.07% | 98,311,489 |
| 2010-02-02 | 2010-01-29 | 45.247 | 2,167,496 | -22,319 | 0.07% | 98,073,264 |
| 2010-02-01 | 2010-01-28 | 45.247 | 2,189,815 | +5,860 | 0.07% | 99,083,137 |
| 2010-01-29 | 2010-01-27 | 45.068 | 2,183,955 | +4,185 | 0.07% | 98,426,630 |
| 2010-01-28 | 2010-01-26 | 45.247 | 2,179,770 | +9,208 | 0.07% | 98,628,628 |
| 2010-01-27 | 2010-01-25 | 46.233 | 2,170,562 | +43,248 | 0.07% | 100,351,263 |
| 2010-01-26 | 2010-01-22 | 46.322 | 2,127,314 | +16,184 | 0.07% | 98,542,389 |
| 2010-01-25 | 2010-01-21 | 47.129 | 2,111,130 | +55,525 | 0.07% | 99,495,094 |
| 2010-01-22 | 2010-01-20 | 47.846 | 2,055,605 | +7,255 | 0.06% | 98,351,699 |
| 2010-01-21 | 2010-01-19 | 48.383 | 2,048,350 | +18,694 | 0.06% | 99,105,754 |
| 2010-01-20 | 2010-01-18 | 48.831 | 2,029,656 | +6,482 | 0.06% | 99,110,549 |
| 2010-01-19 | 2010-01-15 | 47.846 | 2,023,174 | -9,787 | 0.06% | 96,800,018 |
| 2010-01-18 | 2010-01-14 | 47.577 | 2,032,961 | +1,395 | 0.06% | 96,721,832 |
| 2010-01-15 | 2010-01-13 | 47.308 | 2,031,566 | +36,364 | 0.06% | 96,109,386 |
| 2010-01-14 | 2010-01-12 | 48.025 | 1,995,202 | -1,116 | 0.06% | 95,819,214 |
| 2010-01-13 | 2010-01-11 | 48.025 | 1,996,318 | -8,005 | 0.06% | 95,872,810 |
| 2010-01-12 | 2010-01-08 | 47.577 | 2,004,323 | +18,434 | 0.06% | 95,359,327 |
| 2010-01-11 | 2010-01-07 | 47.308 | 1,985,889 | +8,051 | 0.06% | 93,948,497 |
| 2010-01-08 | 2010-01-06 | 47.308 | 1,977,838 | +18,234 | 0.06% | 93,567,620 |
| 2010-01-07 | 2010-01-05 | 47.398 | 1,959,604 | +107,703 | 0.06% | 92,880,583 |
| 2010-01-06 | 2010-01-04 | 48.025 | 1,851,901 | +2,552 | 0.06% | 88,937,210 |
| 2010-01-05 | 2009-12-31 | 48.025 | 1,849,349 | -5,735 | 0.06% | 88,814,650 |
| 2010-01-04 | 2009-12-29 | 47.846 | 1,855,084 | -279 | 0.06% | 88,757,647 |
| 2009-12-30 | 2009-12-28 | 47.756 | 1,855,363 | +9,361 | 0.06% | 88,604,758 |
| 2009-12-29 | 2009-12-24 | 47.756 | 1,846,002 | -6,663 | 0.06% | 88,157,714 |
| 2009-12-28 | 2009-12-22 | 47.039 | 1,852,665 | +952 | 0.06% | 87,147,944 |
| 2009-12-23 | 2009-12-21 | 46.860 | 1,851,713 | -8,650 | 0.06% | 86,771,341 |
| 2009-12-22 | 2009-12-18 | 47.218 | 1,860,363 | -5,859 | 0.06% | 87,843,424 |
| 2009-12-21 | 2009-12-17 | 46.770 | 1,866,222 | +3,348 | 0.06% | 87,284,022 |
| 2009-12-18 | 2009-12-16 | 47.129 | 1,862,874 | +4,646 | 0.06% | 87,795,078 |
| 2009-12-17 | 2009-12-15 | 47.039 | 1,858,228 | +11,344 | 0.06% | 87,409,623 |
| 2009-12-16 | 2009-12-14 | 47.756 | 1,846,884 | -2,233 | 0.06% | 88,199,835 |
| 2009-12-15 | 2009-12-11 | 47.487 | 1,849,117 | -2,316 | 0.06% | 87,809,440 |
| 2009-12-14 | 2009-12-10 | 47.398 | 1,851,433 | -2,762 | 0.06% | 87,753,534 |
| 2009-12-11 | 2009-12-09 | 47.218 | 1,854,195 | +3,725 | 0.06% | 87,552,180 |
| 2009-12-10 | 2009-12-08 | 48.114 | 1,850,470 | -4,464 | 0.06% | 89,034,286 |
| 2009-12-09 | 2009-12-07 | 47.935 | 1,854,934 | +2,159 | 0.06% | 88,916,670 |
| 2009-12-07 | 2009-12-03 | 48.383 | 1,852,775 | +1,045 | 0.06% | 89,643,207 |
| 2009-12-04 | 2009-12-02 | 48.025 | 1,851,730 | +351 | 0.06% | 88,928,998 |
| 2009-12-03 | 2009-12-01 | 47.577 | 1,851,379 | -1,796 | 0.06% | 88,082,737 |
| 2009-12-02 | 2009-11-30 | 47.218 | 1,853,175 | +13,699 | 0.06% | 87,504,017 |
| 2009-12-01 | 2009-11-27 | 46.860 | 1,839,476 | +11,677 | 0.06% | 86,197,915 |
| 2009-11-30 | 2009-11-26 | 48.025 | 1,827,799 | +7,252 | 0.06% | 87,779,716 |
| 2009-11-27 | 2009-11-25 | 48.204 | 1,820,547 | +4,430 | 0.06% | 87,757,676 |
| 2009-11-26 | 2009-11-24 | 48.025 | 1,816,117 | -2,790 | 0.06% | 87,218,690 |
| 2009-11-25 | 2009-11-23 | 48.294 | 1,818,907 | +2,758 | 0.06% | 87,841,593 |
| 2009-11-24 | 2009-11-20 | 48.025 | 1,816,149 | +5,860 | 0.06% | 87,220,227 |
| 2009-11-23 | 2009-11-19 | 48.383 | 1,810,289 | -16,119 | 0.06% | 87,587,598 |
| 2009-11-20 | 2009-11-18 | 48.204 | 1,826,408 | +311 | 0.06% | 88,040,200 |
| 2009-11-19 | 2009-11-17 | 48.473 | 1,826,097 | +14,761 | 0.06% | 88,516,056 |
| 2009-11-18 | 2009-11-16 | 48.921 | 1,811,336 | +1,269 | 0.06% | 88,612,014 |
| 2009-11-17 | 2009-11-13 | 49.010 | 1,810,067 | -11,280 | 0.06% | 88,712,113 |
| 2009-11-16 | 2009-11-12 | 48.921 | 1,821,347 | -12,690 | 0.06% | 89,101,760 |
| 2009-11-13 | 2009-11-11 | 49.010 | 1,834,037 | +10,324 | 0.06% | 89,886,892 |
| 2009-11-12 | 2009-11-10 | 49.458 | 1,823,713 | +3,937 | 0.06% | 90,197,919 |
| 2009-11-11 | 2009-11-09 | 49.369 | 1,819,776 | -11,537 | 0.06% | 89,840,152 |
| 2009-11-10 | 2009-11-06 | 48.473 | 1,831,313 | +2,330 | 0.06% | 88,768,890 |
| 2009-11-09 | 2009-11-05 | 47.756 | 1,828,983 | +8,338 | 0.06% | 87,344,954 |
| 2009-11-06 | 2009-11-04 | 48.294 | 1,820,645 | +12,900 | 0.06% | 87,925,528 |
| 2009-11-05 | 2009-11-03 | 47.577 | 1,807,745 | +11,979 | 0.06% | 86,006,769 |
| 2009-11-04 | 2009-11-02 | 48.652 | 1,795,766 | -310 | 0.06% | 87,367,623 |
| 2009-11-03 | 2009-10-30 | 49.727 | 1,796,076 | +4,058 | 0.06% | 89,313,814 |
| 2009-11-02 | 2009-10-29 | 49.010 | 1,792,018 | +5,755 | 0.06% | 87,827,524 |
| 2009-10-30 | 2009-10-28 | 49.817 | 1,786,263 | -7,584 | 0.06% | 88,985,888 |
| 2009-10-29 | 2009-10-27 | 49.817 | 1,793,847 | +8,038 | 0.06% | 89,363,699 |
| 2009-10-28 | 2009-10-23 | 50.802 | 1,785,809 | +3,219 | 0.06% | 90,723,336 |
| 2009-10-27 | 2009-10-22 | 49.906 | 1,782,590 | +4,085 | 0.06% | 88,962,628 |
| 2009-10-23 | 2009-10-21 | 51.430 | 1,778,505 | +4,892 | 0.06% | 91,467,736 |
| 2009-10-22 | 2009-10-20 | 51.430 | 1,773,613 | -25,112 | 0.06% | 91,216,142 |
| 2009-10-21 | 2009-10-19 | 49.906 | 1,798,725 | +875 | 0.06% | 89,767,868 |
| 2009-10-20 | 2009-10-16 | 49.906 | 1,797,850 | -10,955 | 0.06% | 89,724,200 |
| 2009-10-19 | 2009-10-15 | 50.175 | 1,808,805 | -8,211 | 0.06% | 90,757,123 |
| 2009-10-16 | 2009-10-14 | 49.279 | 1,817,016 | -3,906 | 0.06% | 89,541,092 |
| 2009-10-15 | 2009-10-13 | 48.921 | 1,820,922 | +1,656 | 0.06% | 89,080,969 |
| 2009-10-14 | 2009-10-12 | 48.831 | 1,819,266 | -15,706 | 0.06% | 88,836,952 |
| 2009-10-13 | 2009-10-09 | 48.921 | 1,834,972 | -8,091 | 0.06% | 89,768,306 |
| 2009-10-12 | 2009-10-08 | 48.204 | 1,843,063 | -2,125 | 0.06% | 88,843,038 |
| 2009-10-09 | 2009-10-07 | 48.114 | 1,845,188 | -6,761 | 0.06% | 88,780,145 |
| 2009-10-08 | 2009-10-06 | 47.577 | 1,851,949 | -7,647 | 0.06% | 88,109,855 |
| 2009-10-07 | 2009-10-05 | 46.860 | 1,859,596 | +7,128 | 0.06% | 87,140,739 |
| 2009-10-06 | 2009-10-02 | 47.218 | 1,852,468 | +2,651 | 0.06% | 87,470,634 |
| 2009-10-05 | 2009-09-30 | 48.204 | 1,849,817 | -1,210 | 0.06% | 89,168,608 |
| 2009-10-02 | 2009-09-29 | 47.487 | 1,851,027 | +107 | 0.06% | 87,900,140 |
| 2009-09-30 | 2009-09-28 | 46.860 | 1,850,920 | +2,479 | 0.06% | 86,734,181 |
| 2009-09-29 | 2009-09-25 | 47.039 | 1,848,441 | -5,912 | 0.06% | 86,949,250 |
| 2009-09-28 | 2009-09-24 | 46.681 | 1,854,353 | +11,163 | 0.06% | 86,562,757 |
| 2009-09-25 | 2009-09-23 | 47.398 | 1,843,190 | +5,580 | 0.06% | 87,362,836 |
| 2009-09-24 | 2009-09-22 | 47.846 | 1,837,610 | +1,986 | 0.06% | 87,921,593 |
| 2009-09-23 | 2009-09-21 | 47.846 | 1,835,624 | -944 | 0.06% | 87,826,571 |
| 2009-09-22 | 2009-09-18 | 48.114 | 1,836,568 | +2,329 | 0.06% | 88,365,399 |
| 2009-09-21 | 2009-09-17 | 49.010 | 1,834,239 | -453 | 0.06% | 89,896,792 |
| 2009-09-18 | 2009-09-16 | 48.204 | 1,834,692 | +3,044 | 0.06% | 88,439,522 |
| 2009-09-17 | 2009-09-15 | 47.935 | 1,831,648 | +7,534 | 0.06% | 87,800,450 |
| 2009-09-16 | 2009-09-14 | 48.025 | 1,824,114 | +65 | 0.06% | 87,602,744 |
| 2009-09-15 | 2009-09-11 | 48.294 | 1,824,049 | +2,327 | 0.06% | 88,089,919 |
| 2009-09-14 | 2009-09-10 | 48.204 | 1,821,722 | +979 | 0.06% | 87,814,316 |
| 2009-09-11 | 2009-09-09 | 48.652 | 1,820,743 | -1,205 | 0.06% | 88,582,804 |
| 2009-09-10 | 2009-09-08 | 49.100 | 1,821,948 | +2,591 | 0.06% | 89,457,649 |
| 2009-09-09 | 2009-09-07 | 49.010 | 1,819,357 | +4,776 | 0.06% | 89,167,419 |
| 2009-09-08 | 2009-09-04 | 49.100 | 1,814,581 | -20,369 | 0.06% | 89,095,929 |
| 2009-09-07 | 2009-09-03 | 47.218 | 1,834,950 | -3,906 | 0.06% | 86,643,462 |
| 2009-09-04 | 2009-09-02 | 46.860 | 1,838,856 | +3,627 | 0.06% | 86,168,861 |
| 2009-09-03 | 2009-09-01 | 47.487 | 1,835,229 | -15,301 | 0.06% | 87,149,937 |
| 2009-09-02 | 2009-08-31 | 46.681 | 1,850,530 | +12,556 | 0.06% | 86,384,296 |
| 2009-09-01 | 2009-08-28 | 48.294 | 1,837,974 | +30,965 | 0.06% | 88,762,408 |
| 2009-08-31 | 2009-08-27 | 48.921 | 1,807,009 | -6,696 | 0.06% | 88,400,333 |
| 2009-08-28 | 2009-08-26 | 48.725 | 1,813,705 | +3,348 | 0.06% | 88,372,763 |
| 2009-08-27 | 2009-08-25 | 49.085 | 1,810,357 | +16,080 | 0.06% | 88,861,828 |
| 2009-08-26 | 2009-08-24 | 49.355 | 1,794,277 | +4,948 | 0.06% | 88,557,340 |
| 2009-08-25 | 2009-08-21 | 48.995 | 1,789,329 | -15,544 | 0.06% | 87,668,508 |
| 2009-08-24 | 2009-08-20 | 49.446 | 1,804,873 | +23,543 | 0.06% | 89,242,866 |
| 2009-08-21 | 2009-08-19 | 48.725 | 1,781,330 | -16,377 | 0.06% | 86,795,291 |
| 2009-08-20 | 2009-08-18 | 49.446 | 1,797,707 | -26,092 | 0.06% | 88,888,539 |
| 2009-08-19 | 2009-08-17 | 48.905 | 1,823,799 | +12,687 | 0.06% | 89,193,112 |
| 2009-08-18 | 2009-08-14 | 50.256 | 1,811,112 | +9,894 | 0.06% | 91,019,412 |
| 2009-08-17 | 2009-08-13 | 50.256 | 1,801,218 | -25,793 | 0.06% | 90,522,178 |
| 2009-08-14 | 2009-08-12 | 50.436 | 1,827,011 | +11,148 | 0.06% | 92,147,531 |
| 2009-08-13 | 2009-08-11 | 50.887 | 1,815,863 | -28,035 | 0.06% | 92,402,994 |
| 2009-08-12 | 2009-08-10 | 51.067 | 1,843,898 | +8,431 | 0.06% | 94,161,739 |
| 2009-08-11 | 2009-08-07 | 48.095 | 1,835,467 | +14,885 | 0.06% | 88,275,941 |
| 2009-08-10 | 2009-08-06 | 49.896 | 1,820,582 | -2,392 | 0.06% | 90,839,456 |
| 2009-08-07 | 2009-08-05 | 49.806 | 1,822,974 | -21,929 | 0.06% | 90,794,621 |
| 2009-08-06 | 2009-08-04 | 50.076 | 1,844,903 | +7,701 | 0.06% | 92,385,294 |
| 2009-08-05 | 2009-08-03 | 50.166 | 1,837,202 | +8,009 | 0.06% | 92,165,126 |
| 2009-08-04 | 2009-07-31 | 50.616 | 1,829,193 | -8,605 | 0.06% | 92,587,075 |
| 2009-08-03 | 2009-07-30 | 50.436 | 1,837,798 | -17,322 | 0.06% | 92,691,587 |
| 2009-07-31 | 2009-07-29 | 48.995 | 1,855,120 | +15,469 | 0.06% | 90,891,951 |
| 2009-07-30 | 2009-07-28 | 48.365 | 1,839,651 | -14,413 | 0.06% | 88,974,231 |
| 2009-07-29 | 2009-07-27 | 48.275 | 1,854,064 | -2,055 | 0.06% | 89,504,326 |
| 2009-07-28 | 2009-07-24 | 48.095 | 1,856,119 | +2,542 | 0.06% | 89,269,189 |
| 2009-07-27 | 2009-07-23 | 48.365 | 1,853,577 | -2,361 | 0.06% | 89,647,758 |
| 2009-07-24 | 2009-07-22 | 47.824 | 1,855,938 | +30,157 | 0.06% | 88,759,021 |
| 2009-07-23 | 2009-07-21 | 48.004 | 1,825,781 | -8,115 | 0.06% | 87,645,659 |
| 2009-07-22 | 2009-07-20 | 47.194 | 1,833,896 | +30,155 | 0.06% | 86,548,692 |
| 2009-07-21 | 2009-07-17 | 45.843 | 1,803,741 | -14,712 | 0.06% | 82,688,759 |
| 2009-07-20 | 2009-07-16 | 44.222 | 1,818,453 | -14,680 | 0.06% | 80,415,189 |
| 2009-07-17 | 2009-07-15 | 44.762 | 1,833,133 | -12,417 | 0.06% | 82,054,968 |
| 2009-07-16 | 2009-07-14 | 44.132 | 1,845,550 | -15,426 | 0.06% | 81,447,248 |
| 2009-07-15 | 2009-07-13 | 43.681 | 1,860,976 | -8,004 | 0.06% | 81,289,982 |
| 2009-07-14 | 2009-07-10 | 43.231 | 1,868,980 | +6,908 | 0.06% | 80,797,962 |
| 2009-07-13 | 2009-07-09 | 42.150 | 1,862,072 | +2,025 | 0.06% | 78,486,839 |
| 2009-07-10 | 2009-07-08 | 42.240 | 1,860,047 | -4,996 | 0.06% | 78,569,009 |
| 2009-07-09 | 2009-07-07 | 42.330 | 1,865,043 | -6,866 | 0.06% | 78,948,017 |
| 2009-07-08 | 2009-07-06 | 41.880 | 1,871,909 | -278 | 0.06% | 78,395,693 |
| 2009-07-07 | 2009-07-03 | 42.420 | 1,872,187 | +2,221 | 0.06% | 79,419,043 |
| 2009-07-06 | 2009-07-02 | 42.420 | 1,869,966 | -3,886 | 0.06% | 79,324,827 |
| 2009-07-03 | 2009-06-30 | 41.880 | 1,873,852 | +8,882 | 0.06% | 78,477,066 |
| 2009-07-02 | 2009-06-29 | 42.871 | 1,864,970 | +7,842 | 0.06% | 79,952,734 |
| 2009-06-30 | 2009-06-26 | 43.321 | 1,857,128 | +13,772 | 0.06% | 80,452,849 |
| 2009-06-29 | 2009-06-25 | 41.970 | 1,843,356 | -1,675 | 0.06% | 77,365,912 |
| 2009-06-26 | 2009-06-24 | 42.330 | 1,845,031 | -4,163 | 0.06% | 78,100,901 |
| 2009-06-25 | 2009-06-23 | 41.340 | 1,849,194 | -16,530 | 0.06% | 76,445,104 |
| 2009-06-24 | 2009-06-22 | 41.700 | 1,865,724 | -7,386 | 0.06% | 77,800,593 |
| 2009-06-23 | 2009-06-19 | 41.610 | 1,873,110 | +9,387 | 0.06% | 77,939,887 |
| 2009-06-22 | 2009-06-18 | 42.060 | 1,863,723 | +2,221 | 0.06% | 78,388,574 |
| 2009-06-19 | 2009-06-17 | 42.601 | 1,861,502 | -6,166 | 0.06% | 79,301,091 |
| 2009-06-18 | 2009-06-16 | 42.240 | 1,867,668 | +10,825 | 0.06% | 78,890,923 |
| 2009-06-17 | 2009-06-15 | 43.141 | 1,856,843 | +40,738 | 0.06% | 80,106,031 |
| 2009-06-16 | 2009-06-12 | 43.861 | 1,816,105 | +1,846 | 0.06% | 79,657,089 |
| 2009-06-15 | 2009-06-11 | 43.952 | 1,814,259 | +5,282 | 0.06% | 79,739,521 |
| 2009-06-12 | 2009-06-10 | 44.312 | 1,808,977 | +5,827 | 0.06% | 80,159,069 |
| 2009-06-11 | 2009-06-09 | 43.321 | 1,803,150 | -17,210 | 0.06% | 78,114,463 |
| 2009-06-10 | 2009-06-08 | 44.132 | 1,820,360 | +3,609 | 0.06% | 80,335,570 |
| 2009-06-09 | 2009-06-05 | 44.942 | 1,816,751 | -960 | 0.06% | 81,648,925 |
| 2009-06-08 | 2009-06-04 | 45.393 | 1,817,711 | -17,765 | 0.06% | 82,510,627 |
| 2009-06-05 | 2009-06-03 | 45.483 | 1,835,476 | -1,943 | 0.06% | 83,482,338 |
| 2009-06-04 | 2009-06-02 | 44.222 | 1,837,419 | -22,963 | 0.06% | 81,253,899 |
| 2009-06-03 | 2009-06-01 | 44.852 | 1,860,382 | -78,211 | 0.06% | 83,442,246 |
| 2009-06-02 | 2009-05-29 | 44.222 | 1,938,593 | +30,811 | 0.06% | 85,727,991 |
| 2009-06-01 | 2009-05-27 | 41.250 | 1,907,782 | -57,272 | 0.06% | 78,695,290 |
| 2009-05-29 | 2009-05-26 | 39.088 | 1,965,054 | -25,260 | 0.06% | 76,810,172 |
| 2009-05-27 | 2009-05-25 | 38.368 | 1,990,314 | -8,883 | 0.06% | 76,363,480 |
| 2009-05-26 | 2009-05-22 | 37.017 | 1,999,197 | -6,113 | 0.06% | 74,003,444 |
| 2009-05-25 | 2009-05-21 | 37.197 | 2,005,310 | +24,427 | 0.06% | 74,590,941 |
| 2009-05-22 | 2009-05-20 | 37.287 | 1,980,883 | -4,719 | 0.06% | 73,860,745 |
| 2009-05-21 | 2009-05-19 | 38.007 | 1,985,602 | -52,203 | 0.06% | 75,467,362 |
| 2009-05-20 | 2009-05-18 | 37.827 | 2,037,805 | -34,975 | 0.06% | 77,084,388 |
| 2009-05-19 | 2009-05-15 | 37.017 | 2,072,780 | -3,266 | 0.07% | 76,727,235 |
| 2009-05-18 | 2009-05-14 | 36.476 | 2,076,046 | -49,125 | 0.07% | 75,726,261 |
| 2009-05-15 | 2009-05-13 | 37.017 | 2,125,171 | -2,269 | 0.07% | 78,666,571 |
| 2009-05-14 | 2009-05-12 | 37.287 | 2,127,440 | -8,764 | 0.07% | 79,325,383 |
| 2009-05-13 | 2009-05-11 | 36.476 | 2,136,204 | +79,439 | 0.07% | 77,920,596 |
| 2009-05-12 | 2009-05-08 | 38.548 | 2,056,765 | +42,481 | 0.07% | 79,283,526 |
| 2009-05-11 | 2009-05-07 | 35.666 | 2,014,284 | -14,668 | 0.06% | 71,840,675 |
| 2009-05-08 | 2009-05-06 | 34.801 | 2,028,952 | +33,248 | 0.06% | 70,609,544 |
| 2009-05-07 | 2009-05-05 | 34.477 | 1,995,704 | +69,912 | 0.06% | 68,805,408 |
| 2009-05-06 | 2009-05-04 | 35.305 | 1,925,792 | +20,018 | 0.06% | 67,990,770 |
| 2009-05-05 | 2009-04-30 | 35.485 | 1,905,774 | +32,417 | 0.06% | 67,627,314 |
| 2009-05-04 | 2009-04-29 | 34.441 | 1,873,357 | +5,987 | 0.06% | 64,519,790 |
| 2009-04-30 | 2009-04-28 | 34.549 | 1,867,370 | +2,221 | 0.06% | 64,515,415 |
| 2009-04-29 | 2009-04-27 | 35.522 | 1,865,149 | -14,132 | 0.06% | 66,252,909 |
| 2009-04-28 | 2009-04-24 | 36.116 | 1,879,281 | -19,464 | 0.06% | 67,871,995 |
| 2009-04-27 | 2009-04-23 | 35.882 | 1,898,745 | -5,108 | 0.06% | 68,130,329 |
| 2009-04-24 | 2009-04-22 | 35.377 | 1,903,853 | -10,737 | 0.06% | 67,353,382 |
| 2009-04-23 | 2009-04-21 | 35.413 | 1,914,590 | -832 | 0.06% | 67,802,204 |
| 2009-04-22 | 2009-04-20 | 35.269 | 1,915,422 | -1,127 | 0.06% | 67,555,649 |
| 2009-04-21 | 2009-04-17 | 35.017 | 1,916,549 | -17,210 | 0.06% | 67,112,080 |
| 2009-04-20 | 2009-04-16 | 34.297 | 1,933,759 | +12,214 | 0.06% | 66,321,418 |
| 2009-04-17 | 2009-04-15 | 35.666 | 1,921,545 | -11,936 | 0.06% | 68,533,082 |
| 2009-04-16 | 2009-04-14 | 35.522 | 1,933,481 | +11,894 | 0.06% | 68,680,165 |
| 2009-04-15 | 2009-04-09 | 35.197 | 1,921,587 | +12,278 | 0.06% | 67,634,631 |
| 2009-04-14 | 2009-04-08 | 35.305 | 1,909,309 | -3,744 | 0.06% | 67,408,832 |
| 2009-04-09 | 2009-04-07 | 35.882 | 1,913,053 | -20,352 | 0.06% | 68,643,726 |
| 2009-04-08 | 2009-04-06 | 34.909 | 1,933,405 | -15,545 | 0.06% | 67,493,371 |
| 2009-04-07 | 2009-04-03 | 34.585 | 1,948,950 | +16,377 | 0.06% | 67,404,119 |
| 2009-04-06 | 2009-04-02 | 34.333 | 1,932,573 | -34,965 | 0.06% | 66,350,365 |
| 2009-04-03 | 2009-04-01 | 33.180 | 1,967,538 | +7,356 | 0.06% | 65,282,574 |
| 2009-04-02 | 2009-03-31 | 34.200 | 1,960,182 | +9,992 | 0.06% | 67,038,090 |
| 2009-04-01 | 2009-03-30 | 33.760 | 1,950,190 | +30,568 | 0.06% | 65,837,613 |
| 2009-03-31 | 2009-03-27 | 33.870 | 1,919,622 | -8,895 | 0.06% | 65,016,973 |
| 2009-03-30 | 2009-03-26 | 33.686 | 1,928,517 | +15,806 | 0.06% | 64,964,407 |
| 2009-03-27 | 2009-03-25 | 34.127 | 1,912,711 | -1,812 | 0.06% | 65,274,211 |
| 2009-03-26 | 2009-03-24 | 34.273 | 1,914,523 | -2,511 | 0.06% | 65,617,063 |
| 2009-03-25 | 2009-03-23 | 34.824 | 1,917,034 | -37,196 | 0.06% | 66,758,313 |
| 2009-03-24 | 2009-03-20 | 33.026 | 1,954,230 | -4,633 | 0.06% | 64,539,785 |
| 2009-03-23 | 2009-03-19 | 33.246 | 1,958,863 | +6,092 | 0.06% | 65,124,078 |
| 2009-03-20 | 2009-03-18 | 33.613 | 1,952,771 | -21,533 | 0.06% | 65,638,117 |
| 2009-03-19 | 2009-03-17 | 32.952 | 1,974,304 | -19,893 | 0.06% | 65,057,847 |
| 2009-03-18 | 2009-03-16 | 32.549 | 1,994,197 | -9,925 | 0.06% | 64,908,415 |
| 2009-03-17 | 2009-03-13 | 31.228 | 2,004,122 | +7,354 | 0.06% | 62,583,960 |
| 2009-03-16 | 2009-03-12 | 31.007 | 1,996,768 | -818 | 0.06% | 61,914,681 |
| 2009-03-13 | 2009-03-11 | 30.934 | 1,997,586 | -1,632 | 0.06% | 61,793,442 |
| 2009-03-12 | 2009-03-10 | 30.567 | 1,999,218 | +5,178 | 0.06% | 61,110,309 |
| 2009-03-11 | 2009-03-09 | 30.017 | 1,994,040 | +617 | 0.06% | 59,854,457 |
| 2009-03-10 | 2009-03-06 | 29.613 | 1,993,423 | -4,905 | 0.06% | 59,031,297 |
| 2009-03-09 | 2009-03-05 | 29.980 | 1,998,328 | +9,465 | 0.06% | 59,909,839 |
| 2009-03-06 | 2009-03-04 | 30.861 | 1,988,863 | +2,998 | 0.06% | 61,377,641 |
| 2009-03-05 | 2009-03-03 | 30.640 | 1,985,865 | +1,363 | 0.06% | 60,847,890 |
| 2009-03-04 | 2009-03-02 | 31.044 | 1,984,502 | +2,551 | 0.06% | 61,607,166 |
| 2009-03-03 | 2009-02-27 | 31.888 | 1,981,951 | -16,864 | 0.06% | 63,200,718 |
| 2009-03-02 | 2009-02-26 | 32.255 | 1,998,815 | +4,905 | 0.06% | 64,471,949 |
| 2009-02-27 | 2009-02-25 | 32.475 | 1,993,910 | +5,723 | 0.06% | 64,752,740 |
| 2009-02-26 | 2009-02-24 | 32.439 | 1,988,187 | +6,923 | 0.06% | 64,493,927 |
| 2009-02-25 | 2009-02-23 | 33.026 | 1,981,264 | -13,899 | 0.06% | 65,432,601 |
| 2009-02-24 | 2009-02-20 | 32.145 | 1,995,163 | +1,908 | 0.06% | 64,134,515 |
| 2009-02-23 | 2009-02-19 | 32.806 | 1,993,255 | -8,993 | 0.06% | 65,389,755 |
| 2009-02-20 | 2009-02-18 | 32.512 | 2,002,248 | -27,251 | 0.06% | 65,096,991 |
| 2009-02-19 | 2009-02-17 | 32.218 | 2,029,499 | +27,518 | 0.07% | 65,387,191 |
| 2009-02-18 | 2009-02-16 | 32.842 | 2,001,981 | +5,722 | 0.06% | 65,749,479 |
| 2009-02-17 | 2009-02-13 | 32.806 | 1,996,259 | +28,069 | 0.06% | 65,488,302 |
| 2009-02-16 | 2009-02-12 | 32.659 | 1,968,190 | +8,784 | 0.06% | 64,278,592 |
| 2009-02-13 | 2009-02-11 | 32.989 | 1,959,406 | -11,445 | 0.06% | 64,638,825 |
| 2009-02-12 | 2009-02-10 | 33.172 | 1,970,851 | -6,300 | 0.06% | 65,377,988 |
| 2009-02-11 | 2009-02-09 | 32.842 | 1,977,151 | +11,810 | 0.06% | 64,934,006 |
| 2009-02-10 | 2009-02-06 | 32.842 | 1,965,341 | -817 | 0.06% | 64,546,140 |
| 2009-02-09 | 2009-02-05 | 32.549 | 1,966,158 | +29,686 | 0.06% | 63,995,783 |
| 2009-02-06 | 2009-02-04 | 33.760 | 1,936,472 | -4,088 | 0.06% | 65,374,499 |
| 2009-02-05 | 2009-02-03 | 33.466 | 1,940,560 | -7,998 | 0.06% | 64,942,834 |
| 2009-02-04 | 2009-02-02 | 33.356 | 1,948,558 | +2,722 | 0.06% | 64,995,987 |
| 2009-02-03 | 2009-01-30 | 34.493 | 1,945,836 | +56,138 | 0.06% | 67,118,681 |
| 2009-02-02 | 2009-01-29 | 34.090 | 1,889,698 | -17,908 | 0.06% | 64,419,514 |
| 2009-01-30 | 2009-01-23 | 33.136 | 1,907,606 | -57,554 | 0.06% | 63,209,995 |
| 2009-01-29 | 2009-01-22 | 32.989 | 1,965,160 | -48,154 | 0.06% | 64,828,643 |
| 2009-01-23 | 2009-01-21 | 32.365 | 2,013,314 | -1,961 | 0.07% | 65,161,253 |
| 2009-01-22 | 2009-01-20 | 32.549 | 2,015,275 | -8,721 | 0.07% | 65,594,475 |
| 2009-01-21 | 2009-01-19 | 32.695 | 2,023,996 | -1,779 | 0.07% | 66,175,416 |
| 2009-01-20 | 2009-01-16 | 32.072 | 2,025,775 | -2,944 | 0.07% | 64,969,865 |
| 2009-01-19 | 2009-01-15 | 31.374 | 2,028,719 | +2,453 | 0.07% | 63,649,843 |
| 2009-01-16 | 2009-01-14 | 32.512 | 2,026,266 | +817 | 0.07% | 65,877,863 |
| 2009-01-15 | 2009-01-13 | 32.806 | 2,025,449 | -11,990 | 0.07% | 66,445,895 |
| 2009-01-14 | 2009-01-12 | 33.026 | 2,037,439 | -10,084 | 0.07% | 67,287,819 |
| 2009-01-13 | 2009-01-09 | 33.209 | 2,047,523 | -38,994 | 0.07% | 67,996,521 |
| 2009-01-12 | 2009-01-08 | 32.328 | 2,086,517 | -24,527 | 0.07% | 67,453,915 |
| 2009-01-09 | 2009-01-07 | 32.182 | 2,111,044 | -2,725 | 0.07% | 67,936,975 |
| 2009-01-08 | 2009-01-06 | 32.659 | 2,113,769 | +2,998 | 0.07% | 69,033,017 |
| 2009-01-07 | 2009-01-05 | 32.916 | 2,110,771 | +24,526 | 0.07% | 69,477,293 |
| 2009-01-06 | 2009-01-02 | 33.172 | 2,086,245 | +16,921 | 0.07% | 69,205,891 |
| 2009-01-05 | 2008-12-31 | 32.952 | 2,069,324 | +25,958 | 0.07% | 68,188,974 |
| 2009-01-02 | 2008-12-29 | 33.319 | 2,043,366 | -8,444 | 0.07% | 68,083,416 |
| 2008-12-30 | 2008-12-24 | 32.952 | 2,051,810 | -8,176 | 0.07% | 67,611,848 |
| 2008-12-29 | 2008-12-22 | 32.769 | 2,059,986 | +5,996 | 0.07% | 67,503,308 |
| 2008-12-23 | 2008-12-19 | 33.686 | 2,053,990 | +6,090 | 0.07% | 69,191,115 |
| 2008-12-22 | 2008-12-18 | 34.971 | 2,047,900 | -272 | 0.07% | 71,616,150 |
| 2008-12-19 | 2008-12-17 | 34.677 | 2,048,172 | -18,354 | 0.07% | 71,024,398 |
| 2008-12-18 | 2008-12-16 | 33.906 | 2,066,526 | -16,110 | 0.07% | 70,068,395 |
| 2008-12-17 | 2008-12-15 | 33.943 | 2,082,636 | -4,601 | 0.07% | 70,691,050 |
| 2008-12-16 | 2008-12-12 | 33.026 | 2,087,237 | -64,859 | 0.07% | 68,932,432 |
| 2008-12-15 | 2008-12-11 | 34.273 | 2,152,096 | +35,396 | 0.07% | 73,759,479 |
| 2008-12-12 | 2008-12-10 | 34.824 | 2,116,700 | -11,212 | 0.07% | 73,711,432 |
| 2008-12-11 | 2008-12-09 | 33.062 | 2,127,912 | -9,770 | 0.07% | 70,353,836 |
| 2008-12-10 | 2008-12-08 | 33.576 | 2,137,682 | -28,744 | 0.07% | 71,775,053 |
| 2008-12-09 | 2008-12-05 | 31.007 | 2,166,426 | -1,780 | 0.07% | 67,175,343 |
| 2008-12-08 | 2008-12-04 | 30.457 | 2,168,206 | +3,199 | 0.07% | 66,037,095 |
| 2008-12-05 | 2008-12-03 | 31.118 | 2,165,007 | -7,085 | 0.07% | 67,369,680 |
| 2008-12-04 | 2008-12-02 | 30.971 | 2,172,092 | +6,899 | 0.07% | 67,271,326 |
| 2008-12-03 | 2008-12-01 | 31.741 | 2,165,193 | +11,446 | 0.07% | 68,726,155 |
| 2008-12-02 | 2008-11-28 | 31.595 | 2,153,747 | -545 | 0.07% | 68,046,715 |
| 2008-12-01 | 2008-11-27 | 31.154 | 2,154,292 | -7,086 | 0.07% | 67,115,308 |
| 2008-11-28 | 2008-11-26 | 31.448 | 2,161,378 | -2,997 | 0.07% | 67,970,564 |
| 2008-11-27 | 2008-11-25 | 31.154 | 2,164,375 | -8,923 | 0.07% | 67,429,436 |
| 2008-11-26 | 2008-11-24 | 30.163 | 2,173,298 | -817 | 0.07% | 65,554,185 |
| 2008-11-25 | 2008-11-21 | 30.824 | 2,174,115 | -19,894 | 0.07% | 67,014,861 |
| 2008-11-24 | 2008-11-20 | 30.237 | 2,194,009 | +12,263 | 0.07% | 66,339,920 |
| 2008-11-21 | 2008-11-19 | 30.457 | 2,181,746 | -13,898 | 0.07% | 66,449,483 |
| 2008-11-20 | 2008-11-18 | 30.017 | 2,195,644 | +24,527 | 0.07% | 65,905,939 |
| 2008-11-19 | 2008-11-17 | 31.191 | 2,171,117 | -5,727 | 0.07% | 67,719,147 |
| 2008-11-18 | 2008-11-14 | 30.567 | 2,176,844 | -11,142 | 0.07% | 66,539,822 |
| 2008-11-17 | 2008-11-13 | 30.347 | 2,187,986 | +28,710 | 0.07% | 66,398,669 |
| 2008-11-14 | 2008-11-12 | 32.072 | 2,159,276 | +7,630 | 0.07% | 69,251,457 |
| 2008-11-13 | 2008-11-11 | 31.191 | 2,151,646 | +1,355 | 0.07% | 67,111,829 |
| 2008-11-12 | 2008-11-10 | 32.842 | 2,150,291 | +43,057 | 0.07% | 70,620,307 |
| 2008-11-11 | 2008-11-07 | 32.328 | 2,107,234 | -4,360 | 0.07% | 68,123,664 |
| 2008-11-10 | 2008-11-06 | 31.558 | 2,111,594 | +10,595 | 0.07% | 66,637,423 |
| 2008-11-07 | 2008-11-05 | 33.723 | 2,100,999 | -11,976 | 0.07% | 70,851,767 |
| 2008-11-06 | 2008-11-04 | 31.484 | 2,112,975 | -2,417 | 0.07% | 66,525,933 |
| 2008-11-05 | 2008-11-03 | 31.741 | 2,115,392 | -24,257 | 0.07% | 67,145,404 |
| 2008-11-04 | 2008-10-31 | 30.824 | 2,139,649 | +454 | 0.07% | 65,952,482 |
| 2008-11-03 | 2008-10-30 | 31.521 | 2,139,195 | -23,164 | 0.07% | 67,429,954 |
| 2008-10-31 | 2008-10-29 | 28.842 | 2,162,359 | -9,866 | 0.07% | 62,367,692 |
| 2008-10-30 | 2008-10-28 | 27.411 | 2,172,225 | -77,989 | 0.07% | 59,543,552 |
| 2008-10-29 | 2008-10-27 | 24.035 | 2,250,214 | -65,852 | 0.07% | 54,084,703 |
| 2008-10-28 | 2008-10-24 | 28.586 | 2,316,066 | +91,761 | 0.08% | 66,206,056 |
| 2008-10-27 | 2008-10-23 | 29.430 | 2,224,305 | -49,972 | 0.07% | 65,460,306 |
| 2008-10-24 | 2008-10-22 | 30.897 | 2,274,277 | +22,094 | 0.07% | 70,269,162 |
| 2008-10-23 | 2008-10-21 | 30.640 | 2,252,183 | +2,528 | 0.07% | 69,008,006 |
| 2008-10-22 | 2008-10-20 | 31.705 | 2,249,655 | -10,384 | 0.07% | 71,324,542 |
| 2008-10-21 | 2008-10-17 | 31.191 | 2,260,039 | +30,510 | 0.07% | 70,492,706 |
| 2008-10-20 | 2008-10-16 | 35.044 | 2,229,529 | +7,549 | 0.07% | 78,131,439 |
| 2008-10-17 | 2008-10-15 | 35.961 | 2,221,980 | +4,631 | 0.07% | 79,905,293 |
| 2008-10-16 | 2008-10-14 | 36.879 | 2,217,349 | +22,339 | 0.07% | 81,772,908 |
| 2008-10-15 | 2008-10-13 | 36.879 | 2,195,010 | +34,325 | 0.07% | 80,949,075 |
| 2008-10-14 | 2008-10-10 | 33.723 | 2,160,685 | +26,025 | 0.07% | 72,864,551 |
| 2008-10-13 | 2008-10-09 | 37.337 | 2,134,660 | -19,875 | 0.07% | 79,702,594 |
| 2008-10-10 | 2008-10-08 | 36.787 | 2,154,535 | -13,762 | 0.07% | 79,258,758 |
| 2008-10-09 | 2008-10-06 | 39.080 | 2,168,297 | -19,423 | 0.07% | 84,737,901 |
| 2008-10-08 | 2008-10-03 | 41.007 | 2,187,720 | +2,180 | 0.07% | 89,711,598 |
| 2008-10-06 | 2008-10-02 | 41.924 | 2,185,540 | -11,757 | 0.07% | 91,627,174 |
| 2008-10-03 | 2008-09-30 | 41.557 | 2,197,297 | -80,362 | 0.07% | 91,313,775 |
| 2008-10-02 | 2008-09-29 | 41.190 | 2,277,659 | -6,853 | 0.07% | 93,817,613 |
| 2008-09-30 | 2008-09-26 | 42.750 | 2,284,512 | +10,356 | 0.07% | 97,662,693 |
| 2008-09-29 | 2008-09-25 | 43.300 | 2,274,156 | -14,550 | 0.07% | 98,471,734 |
| 2008-09-26 | 2008-09-24 | 43.117 | 2,288,706 | +5,996 | 0.07% | 98,681,831 |
| 2008-09-25 | 2008-09-23 | 43.209 | 2,282,710 | -16,744 | 0.07% | 98,632,714 |
| 2008-09-24 | 2008-09-22 | 44.126 | 2,299,454 | -44,940 | 0.07% | 101,465,672 |
| 2008-09-23 | 2008-09-19 | 44.126 | 2,344,394 | -29,875 | 0.08% | 103,448,694 |
| 2008-09-22 | 2008-09-18 | 44.034 | 2,374,269 | -84,930 | 0.08% | 104,549,147 |
| 2008-09-19 | 2008-09-17 | 44.860 | 2,459,199 | +18,930 | 0.08% | 110,319,394 |
| 2008-09-18 | 2008-09-16 | 45.869 | 2,440,269 | +26,142 | 0.08% | 111,932,716 |
| 2008-09-17 | 2008-09-12 | 47.153 | 2,414,127 | -24,254 | 0.08% | 113,834,149 |
| 2008-09-16 | 2008-09-11 | 47.153 | 2,438,381 | -7,866 | 0.08% | 114,977,807 |
| 2008-09-12 | 2008-09-10 | 47.979 | 2,446,247 | -78,786 | 0.08% | 117,368,439 |
| 2008-09-11 | 2008-09-09 | 47.612 | 2,525,033 | -13,217 | 0.08% | 120,221,945 |
| 2008-09-10 | 2008-09-08 | 47.429 | 2,538,250 | +41,045 | 0.08% | 120,385,525 |
| 2008-09-09 | 2008-09-05 | 46.419 | 2,497,205 | -40,427 | 0.08% | 115,918,846 |
| 2008-09-08 | 2008-09-04 | 47.153 | 2,537,632 | -36,693 | 0.08% | 119,657,823 |
| 2008-09-05 | 2008-09-03 | 47.612 | 2,574,325 | -2,726 | 0.08% | 122,568,837 |
| 2008-09-04 | 2008-09-02 | 47.520 | 2,577,051 | -12,404 | 0.08% | 122,462,214 |
| 2008-09-03 | 2008-09-01 | 46.328 | 2,589,455 | -356 | 0.08% | 119,963,487 |
| 2008-09-02 | 2008-08-29 | 46.419 | 2,589,811 | -1,363 | 0.08% | 120,217,564 |
| 2008-09-01 | 2008-08-28 | 45.869 | 2,591,174 | -5,450 | 0.08% | 118,854,578 |
| 2008-08-29 | 2008-08-27 | 46.236 | 2,596,624 | +274 | 0.08% | 120,057,401 |
| 2008-08-28 | 2008-08-26 | 45.686 | 2,596,350 | -4,087 | 0.08% | 118,615,628 |
| 2008-08-27 | 2008-08-25 | 46.052 | 2,600,437 | -3,632 | 0.08% | 119,756,581 |
| 2008-08-26 | 2008-08-21 | 44.768 | 2,604,069 | +9,265 | 0.08% | 116,579,354 |
| 2008-08-25 | 2008-08-20 | 46.144 | 2,594,804 | -4,210 | 0.08% | 119,735,209 |
| 2008-08-21 | 2008-08-19 | 45.502 | 2,599,014 | -3,543 | 0.08% | 118,260,478 |
| 2008-08-20 | 2008-08-18 | 45.777 | 2,602,557 | +20,936 | 0.08% | 119,137,952 |
| 2008-08-19 | 2008-08-15 | 47.412 | 2,581,621 | -2,202 | 0.08% | 122,398,815 |
| 2008-08-18 | 2008-08-14 | 47.873 | 2,583,823 | -34,710 | 0.08% | 123,694,881 |
| 2008-08-15 | 2008-08-13 | 48.057 | 2,618,533 | -73,876 | 0.09% | 125,839,616 |
| 2008-08-14 | 2008-08-12 | 46.950 | 2,692,409 | -12,892 | 0.09% | 126,409,707 |
| 2008-08-13 | 2008-08-11 | 45.751 | 2,705,301 | +2,705 | 0.09% | 123,770,994 |
| 2008-08-12 | 2008-08-08 | 46.120 | 2,702,596 | +10,571 | 0.09% | 124,644,392 |
| 2008-08-11 | 2008-08-07 | 45.198 | 2,692,025 | -19,244 | 0.09% | 121,673,717 |
| 2008-08-08 | 2008-08-05 | 44.921 | 2,711,269 | -93,668 | 0.09% | 121,793,238 |
| 2008-08-07 | 2008-08-04 | 45.382 | 2,804,937 | +9,215 | 0.09% | 127,294,554 |
| 2008-08-05 | 2008-08-01 | 46.397 | 2,795,722 | +66,023 | 0.09% | 129,713,022 |
| 2008-08-04 | 2008-07-31 | 47.043 | 2,729,699 | -989 | 0.09% | 128,412,276 |
| 2008-08-01 | 2008-07-30 | 46.397 | 2,730,688 | +4,044 | 0.09% | 126,695,642 |
| 2008-07-31 | 2008-07-29 | 46.489 | 2,726,644 | -14,650 | 0.09% | 126,759,519 |
| 2008-07-30 | 2008-07-28 | 47.227 | 2,741,294 | -1,904 | 0.09% | 129,463,453 |
| 2008-07-29 | 2008-07-25 | 47.596 | 2,743,198 | -16,839 | 0.09% | 130,565,509 |
| 2008-07-28 | 2008-07-24 | 46.858 | 2,760,037 | -5,553 | 0.09% | 129,330,282 |
| 2008-07-25 | 2008-07-23 | 47.596 | 2,765,590 | -98,552 | 0.09% | 131,631,281 |
| 2008-07-24 | 2008-07-22 | 47.504 | 2,864,142 | -22,733 | 0.09% | 136,057,781 |
| 2008-07-23 | 2008-07-21 | 47.043 | 2,886,875 | +9,537 | 0.09% | 135,806,252 |
| 2008-07-22 | 2008-07-18 | 46.212 | 2,877,338 | -7,955 | 0.09% | 132,968,943 |
| 2008-07-21 | 2008-07-17 | 46.028 | 2,885,293 | -25,602 | 0.09% | 132,804,281 |
| 2008-07-18 | 2008-07-16 | 45.936 | 2,910,895 | -3,795 | 0.10% | 133,714,188 |
| 2008-07-17 | 2008-07-15 | 44.921 | 2,914,690 | -2,083 | 0.10% | 130,931,137 |
| 2008-07-16 | 2008-07-14 | 45.936 | 2,916,773 | -25,748 | 0.10% | 133,984,198 |
| 2008-07-15 | 2008-07-11 | 45.475 | 2,942,521 | -17,620 | 0.10% | 133,809,855 |
| 2008-07-14 | 2008-07-10 | 45.198 | 2,960,141 | -24,836 | 0.10% | 133,791,982 |
| 2008-07-11 | 2008-07-09 | 44.829 | 2,984,977 | +12,739 | 0.10% | 133,813,172 |
| 2008-07-10 | 2008-07-08 | 45.013 | 2,972,238 | +24,935 | 0.10% | 133,790,419 |
| 2008-07-09 | 2008-07-07 | 45.751 | 2,947,303 | -6,269 | 0.10% | 134,842,896 |
| 2008-07-08 | 2008-07-04 | 44.737 | 2,953,572 | +4,066 | 0.10% | 132,132,882 |
| 2008-07-07 | 2008-07-03 | 44.921 | 2,949,506 | -6,772 | 0.10% | 132,495,111 |
| 2008-07-04 | 2008-07-02 | 45.198 | 2,956,278 | -1,207 | 0.10% | 133,617,383 |
| 2008-07-03 | 2008-06-30 | 45.290 | 2,957,485 | +3,459 | 0.10% | 133,944,736 |
| 2008-07-02 | 2008-06-27 | 45.751 | 2,954,026 | +4,960 | 0.10% | 135,150,482 |
| 2008-06-30 | 2008-06-26 | 46.397 | 2,949,066 | -6,498 | 0.10% | 136,827,719 |
| 2008-06-27 | 2008-06-25 | 46.766 | 2,955,564 | +1,897 | 0.10% | 138,219,697 |
| 2008-06-26 | 2008-06-24 | 46.120 | 2,953,667 | -9,312 | 0.10% | 136,223,848 |
| 2008-06-25 | 2008-06-23 | 46.674 | 2,962,979 | +30,828 | 0.10% | 138,293,159 |
| 2008-06-24 | 2008-06-20 | 47.135 | 2,932,151 | -8,507 | 0.10% | 138,206,618 |
| 2008-06-23 | 2008-06-19 | 47.227 | 2,940,658 | -1,355 | 0.10% | 138,878,842 |
| 2008-06-20 | 2008-06-18 | 47.781 | 2,942,013 | -31,982 | 0.10% | 140,571,072 |
| 2008-06-19 | 2008-06-17 | 47.412 | 2,973,995 | +15,204 | 0.10% | 141,001,899 |
| 2008-06-18 | 2008-06-16 | 48.057 | 2,958,791 | +28,282 | 0.10% | 142,191,495 |
| 2008-06-17 | 2008-06-13 | 47.965 | 2,930,509 | +17,332 | 0.10% | 140,562,027 |
| 2008-06-16 | 2008-06-12 | 48.980 | 2,913,177 | +5,963 | 0.10% | 142,686,538 |
| 2008-06-13 | 2008-06-11 | 49.072 | 2,907,214 | +9,486 | 0.10% | 142,662,635 |
| 2008-06-12 | 2008-06-10 | 49.072 | 2,897,728 | +35,398 | 0.10% | 142,197,139 |
| 2008-06-11 | 2008-06-06 | 50.548 | 2,862,330 | +6,233 | 0.09% | 144,684,454 |
| 2008-06-10 | 2008-06-05 | 50.548 | 2,856,097 | -52,037 | 0.09% | 144,369,389 |
| 2008-06-06 | 2008-06-04 | 49.349 | 2,908,134 | +22,495 | 0.10% | 143,512,525 |
| 2008-06-05 | 2008-06-03 | 49.072 | 2,885,639 | +23,951 | 0.09% | 141,603,908 |
| 2008-06-04 | 2008-06-02 | 49.718 | 2,861,688 | -55,882 | 0.09% | 142,276,331 |
| 2008-06-03 | 2008-05-30 | 48.518 | 2,917,570 | +827 | 0.10% | 141,556,116 |
| 2008-06-02 | 2008-05-29 | 49.349 | 2,916,743 | -15,751 | 0.10% | 143,937,367 |
| 2008-05-30 | 2008-05-28 | 48.703 | 2,932,494 | +7,513 | 0.10% | 142,821,195 |
| 2008-05-29 | 2008-05-27 | 48.426 | 2,924,981 | -13,885 | 0.10% | 141,645,885 |
| 2008-05-28 | 2008-05-26 | 48.057 | 2,938,866 | -9,524 | 0.10% | 141,233,953 |
| 2008-05-27 | 2008-05-23 | 48.611 | 2,948,390 | +13,010 | 0.10% | 143,323,417 |
| 2008-05-26 | 2008-05-22 | 48.887 | 2,935,380 | +30,248 | 0.10% | 143,503,274 |
| 2008-05-23 | 2008-05-21 | 49.441 | 2,905,132 | +271 | 0.10% | 143,632,351 |
| 2008-05-22 | 2008-05-20 | 49.256 | 2,904,861 | +11,657 | 0.10% | 143,083,061 |
| 2008-05-21 | 2008-05-19 | 49.718 | 2,893,204 | +35,025 | 0.10% | 143,843,231 |
| 2008-05-20 | 2008-05-16 | 49.902 | 2,858,179 | +45,539 | 0.09% | 142,629,151 |
| 2008-05-19 | 2008-05-15 | 49.902 | 2,812,640 | +14,094 | 0.09% | 140,356,659 |
| 2008-05-16 | 2008-05-14 | 49.810 | 2,798,546 | +14,944 | 0.09% | 139,395,200 |
| 2008-05-15 | 2008-05-13 | 49.718 | 2,783,602 | +31,981 | 0.09% | 138,394,080 |
| 2008-05-14 | 2008-05-09 | 49.533 | 2,751,621 | +22,017 | 0.09% | 136,296,439 |
| 2008-05-13 | 2008-05-08 | 49.902 | 2,729,604 | +23,072 | 0.09% | 136,212,988 |
| 2008-05-09 | 2008-05-07 | 50.271 | 2,706,532 | -12,491 | 0.09% | 136,060,254 |
| 2008-05-08 | 2008-05-06 | 51.931 | 2,719,023 | +12,228 | 0.09% | 141,202,662 |
| 2008-05-07 | 2008-05-05 | 52.024 | 2,706,795 | -271 | 0.09% | 140,817,321 |
| 2008-05-06 | 2008-05-02 | 52.024 | 2,707,066 | +21,447 | 0.09% | 140,831,419 |
| 2008-05-05 | 2008-04-30 | 51.470 | 2,685,619 | -11,655 | 0.09% | 138,229,332 |
| 2008-05-02 | 2008-04-29 | 51.009 | 2,697,274 | -49,603 | 0.09% | 137,585,227 |
| 2008-04-30 | 2008-04-28 | 50.456 | 2,746,877 | -52,886 | 0.09% | 138,595,187 |
| 2008-04-29 | 2008-04-25 | 49.902 | 2,799,763 | +1,756 | 0.09% | 139,714,070 |
| 2008-04-28 | 2008-04-24 | 49.810 | 2,798,007 | -169,640 | 0.09% | 139,368,352 |
| 2008-04-25 | 2008-04-23 | 50.640 | 2,967,647 | +74,208 | 0.10% | 150,281,733 |
| 2008-04-24 | 2008-04-22 | 50.456 | 2,893,439 | +9,215 | 0.10% | 145,990,053 |
| 2008-04-23 | 2008-04-21 | 49.441 | 2,884,224 | +5,149 | 0.09% | 142,598,640 |
| 2008-04-22 | 2008-04-18 | 49.533 | 2,879,075 | +1,953 | 0.09% | 142,609,636 |
| 2008-04-21 | 2008-04-17 | 49.441 | 2,877,122 | +8,673 | 0.09% | 142,247,511 |
| 2008-04-18 | 2008-04-16 | 49.164 | 2,868,449 | -10,299 | 0.09% | 141,024,949 |
| 2008-04-17 | 2008-04-15 | 49.902 | 2,878,748 | -5,148 | 0.09% | 143,655,588 |
| 2008-04-16 | 2008-04-14 | 49.164 | 2,883,896 | -15,365 | 0.09% | 141,784,388 |
| 2008-04-15 | 2008-04-11 | 49.994 | 2,899,261 | +11,858 | 0.10% | 144,946,659 |
| 2008-04-14 | 2008-04-10 | 49.625 | 2,887,403 | -6,518 | 0.09% | 143,288,484 |
| 2008-04-11 | 2008-04-09 | 49.625 | 2,893,921 | -52,006 | 0.10% | 143,611,942 |
| 2008-04-10 | 2008-04-08 | 50.179 | 2,945,927 | +53,393 | 0.10% | 147,823,162 |
| 2008-04-09 | 2008-04-07 | 49.994 | 2,892,534 | +37,131 | 0.10% | 144,610,347 |
| 2008-04-08 | 2008-04-03 | 50.271 | 2,855,403 | -16,724 | 0.09% | 143,544,158 |
| 2008-04-07 | 2008-04-02 | 51.034 | 2,872,127 | -24,994 | 0.09% | 146,576,119 |
| 2008-04-03 | 2008-04-01 | 49.821 | 2,897,121 | +69,280 | 0.10% | 144,337,820 |
| 2008-04-02 | 2008-03-31 | 49.821 | 2,827,841 | -61,094 | 0.09% | 140,886,213 |
| 2008-04-01 | 2008-03-28 | 48.702 | 2,888,935 | +85,920 | 0.10% | 140,695,603 |
| 2008-03-31 | 2008-03-27 | 48.328 | 2,803,015 | +11,280 | 0.09% | 135,465,104 |
| 2008-03-28 | 2008-03-26 | 48.702 | 2,791,735 | -11,522 | 0.09% | 135,961,813 |
| 2008-03-27 | 2008-03-25 | 50.008 | 2,803,257 | +14,069 | 0.09% | 140,184,487 |
| 2008-03-26 | 2008-03-20 | 49.075 | 2,789,188 | -140,143 | 0.09% | 136,878,672 |
| 2008-03-25 | 2008-03-19 | 50.381 | 2,929,331 | -12,681 | 0.10% | 147,582,363 |
| 2008-03-20 | 2008-03-18 | 49.541 | 2,942,012 | +31,619 | 0.10% | 145,750,889 |
| 2008-03-19 | 2008-03-17 | 48.422 | 2,910,393 | -16,881 | 0.10% | 140,926,039 |
| 2008-03-18 | 2008-03-14 | 49.728 | 2,927,274 | +9,264 | 0.10% | 145,566,968 |
| 2008-03-17 | 2008-03-13 | 50.754 | 2,918,010 | +113,418 | 0.10% | 148,100,978 |
| 2008-03-14 | 2008-03-12 | 53.926 | 2,804,592 | +103,164 | 0.09% | 151,241,084 |
| 2008-03-13 | 2008-03-11 | 53.833 | 2,701,428 | +21,013 | 0.09% | 145,425,800 |
| 2008-03-12 | 2008-03-10 | 52.713 | 2,680,415 | +165,412 | 0.09% | 141,293,681 |
| 2008-03-11 | 2008-03-07 | 52.340 | 2,515,003 | +12,255 | 0.08% | 131,635,680 |
| 2008-03-10 | 2008-03-06 | 53.740 | 2,502,748 | -1,071 | 0.08% | 134,496,771 |
| 2008-03-07 | 2008-03-05 | 53.553 | 2,503,819 | -16,078 | 0.08% | 134,087,124 |
| 2008-03-06 | 2008-03-04 | 53.460 | 2,519,897 | +16,881 | 0.08% | 134,713,048 |
| 2008-03-05 | 2008-03-03 | 54.486 | 2,503,016 | +22,777 | 0.08% | 136,379,384 |
| 2008-03-04 | 2008-02-29 | 54.766 | 2,480,239 | +13,398 | 0.08% | 135,832,560 |
| 2008-03-03 | 2008-02-28 | 55.139 | 2,466,841 | +12,089 | 0.08% | 136,019,411 |
| 2008-02-29 | 2008-02-27 | 55.512 | 2,454,752 | -70,143 | 0.08% | 136,268,928 |
| 2008-02-28 | 2008-02-26 | 53.926 | 2,524,895 | -14,513 | 0.08% | 136,158,078 |
| 2008-02-27 | 2008-02-25 | 52.620 | 2,539,408 | +536 | 0.08% | 133,623,807 |
| 2008-02-26 | 2008-02-22 | 52.713 | 2,538,872 | +16,077 | 0.08% | 133,832,474 |
| 2008-02-25 | 2008-02-21 | 53.180 | 2,522,795 | -7,502 | 0.08% | 134,161,860 |
| 2008-02-22 | 2008-02-20 | 53.366 | 2,530,297 | +22,776 | 0.08% | 135,032,958 |
| 2008-02-21 | 2008-02-19 | 54.486 | 2,507,521 | -11,069 | 0.08% | 136,624,844 |
| 2008-02-20 | 2008-02-18 | 54.579 | 2,518,590 | -1,299 | 0.08% | 137,462,929 |
| 2008-02-19 | 2008-02-15 | 54.859 | 2,519,889 | +1,302 | 0.08% | 138,239,129 |
| 2008-02-18 | 2008-02-14 | 53.926 | 2,518,587 | -27,596 | 0.08% | 135,817,911 |
| 2008-02-15 | 2008-02-13 | 52.620 | 2,546,183 | -41,939 | 0.08% | 133,980,307 |
| 2008-02-14 | 2008-02-12 | 52.900 | 2,588,122 | +1,071 | 0.09% | 136,911,540 |
| 2008-02-13 | 2008-02-11 | 52.340 | 2,587,051 | +32,423 | 0.09% | 135,406,684 |
| 2008-02-12 | 2008-02-06 | 54.206 | 2,554,628 | +44,463 | 0.08% | 138,476,492 |
| 2008-02-11 | 2008-02-04 | 55.792 | 2,510,165 | -64,469 | 0.08% | 140,047,611 |
| 2008-02-05 | 2008-02-01 | 54.393 | 2,574,634 | +65,381 | 0.09% | 140,041,356 |
| 2008-02-04 | 2008-01-31 | 55.792 | 2,509,253 | -70,838 | 0.08% | 139,996,729 |
| 2008-02-01 | 2008-01-30 | 56.259 | 2,580,091 | -37,227 | 0.09% | 145,152,523 |
| 2008-01-31 | 2008-01-29 | 58.031 | 2,617,318 | +57,766 | 0.09% | 151,886,484 |
| 2008-01-30 | 2008-01-28 | 58.125 | 2,559,552 | -15,301 | 0.09% | 148,773,046 |
| 2008-01-29 | 2008-01-25 | 58.311 | 2,574,853 | -21,312 | 0.09% | 150,142,869 |
| 2008-01-28 | 2008-01-24 | 56.445 | 2,596,165 | -189,746 | 0.09% | 146,541,259 |
| 2008-01-25 | 2008-01-23 | 56.539 | 2,785,911 | -71,204 | 0.09% | 157,511,444 |
| 2008-01-24 | 2008-01-22 | 52.340 | 2,857,115 | +77,598 | 0.10% | 149,541,879 |
| 2008-01-23 | 2008-01-21 | 59.058 | 2,779,517 | +141,314 | 0.09% | 164,151,667 |
| 2008-01-22 | 2008-01-18 | 61.390 | 2,638,203 | +76,500 | 0.09% | 161,959,473 |
| 2008-01-21 | 2008-01-17 | 58.778 | 2,561,703 | +148,111 | 0.09% | 150,571,084 |
| 2008-01-18 | 2008-01-16 | 58.405 | 2,413,592 | -86,361 | 0.08% | 140,964,723 |
| 2008-01-17 | 2008-01-15 | 58.498 | 2,499,953 | +67,340 | 0.08% | 146,241,838 |
| 2008-01-16 | 2008-01-14 | 60.457 | 2,432,613 | -44,675 | 0.08% | 147,068,709 |
| 2008-01-15 | 2008-01-11 | 58.964 | 2,477,288 | +15,180 | 0.08% | 146,071,614 |
| 2008-01-14 | 2008-01-10 | 61.017 | 2,462,108 | +35,278 | 0.08% | 150,230,149 |
| 2008-01-11 | 2008-01-09 | 63.909 | 2,426,830 | +55,507 | 0.08% | 155,096,565 |
| 2008-01-10 | 2008-01-08 | 63.536 | 2,371,323 | +121,628 | 0.08% | 150,664,203 |
| 2008-01-09 | 2008-01-07 | 65.122 | 2,249,695 | +22,504 | 0.07% | 146,504,619 |
| 2008-01-08 | 2008-01-04 | 59.711 | 2,227,191 | +92,359 | 0.07% | 132,987,153 |
| 2008-01-07 | 2008-01-03 | 59.338 | 2,134,832 | -41,975 | 0.07% | 126,675,630 |
| 2008-01-04 | 2008-01-02 | 57.472 | 2,176,807 | +76,495 | 0.07% | 125,104,488 |
| 2008-01-03 | 2007-12-31 | 53.553 | 2,100,312 | +32,498 | 0.07% | 112,478,096 |
| 2008-01-02 | 2007-12-27 | 52.340 | 2,067,814 | -82,373 | 0.07% | 108,229,732 |
| 2007-12-28 | 2007-12-24 | 53.740 | 2,150,187 | +11,684 | 0.07% | 115,550,271 |
| 2007-12-27 | 2007-12-20 | 52.154 | 2,138,503 | -101,759 | 0.07% | 111,530,570 |
| 2007-12-21 | 2007-12-19 | 51.500 | 2,240,262 | -16,909 | 0.07% | 115,374,582 |
| 2007-12-20 | 2007-12-18 | 50.381 | 2,257,171 | -62,071 | 0.08% | 113,718,330 |
| 2007-12-19 | 2007-12-17 | 50.101 | 2,319,242 | -80,243 | 0.08% | 116,196,382 |
| 2007-12-18 | 2007-12-14 | 51.034 | 2,399,485 | -2,443 | 0.08% | 122,455,309 |
| 2007-12-17 | 2007-12-13 | 50.941 | 2,401,928 | +35,909 | 0.08% | 122,355,890 |
| 2007-12-14 | 2007-12-12 | 52.247 | 2,366,019 | +162,363 | 0.08% | 123,617,087 |
| 2007-12-13 | 2007-12-11 | 52.060 | 2,203,656 | +30,255 | 0.07% | 114,722,935 |
| 2007-12-12 | 2007-12-10 | 51.500 | 2,173,401 | +15,747 | 0.07% | 111,931,208 |
| 2007-12-11 | 2007-12-07 | 49.541 | 2,157,654 | +3,628 | 0.07% | 106,892,830 |
| 2007-12-10 | 2007-12-06 | 50.194 | 2,154,026 | +53,375 | 0.07% | 108,119,858 |
| 2007-12-07 | 2007-12-05 | 50.941 | 2,100,651 | +65,771 | 0.07% | 107,008,629 |
| 2007-12-06 | 2007-12-04 | 48.702 | 2,034,880 | -98,957 | 0.07% | 99,101,804 |
| 2007-12-05 | 2007-12-03 | 48.795 | 2,133,837 | +125,436 | 0.07% | 104,120,245 |
| 2007-12-04 | 2007-11-30 | 48.981 | 2,008,401 | +15,588 | 0.07% | 98,374,375 |
| 2007-12-03 | 2007-11-29 | 48.515 | 1,992,813 | -8,201 | 0.07% | 96,681,225 |
| 2007-11-30 | 2007-11-28 | 47.302 | 2,001,014 | -19,472 | 0.07% | 94,652,118 |
| 2007-11-29 | 2007-11-27 | 46.649 | 2,020,486 | -6,263 | 0.07% | 94,253,634 |
| 2007-11-28 | 2007-11-26 | 45.529 | 2,026,749 | -140 | 0.07% | 92,276,697 |
| 2007-11-27 | 2007-11-23 | 44.690 | 2,026,889 | +10,955 | 0.07% | 90,581,129 |
| 2007-11-26 | 2007-11-22 | 45.156 | 2,015,934 | -40,766 | 0.07% | 91,031,966 |
| 2007-11-23 | 2007-11-21 | 46.369 | 2,056,700 | +30,590 | 0.07% | 95,367,322 |
| 2007-11-22 | 2007-11-20 | 47.489 | 2,026,110 | -74,176 | 0.07% | 96,217,275 |
| 2007-11-21 | 2007-11-19 | 47.769 | 2,100,286 | -292,292 | 0.07% | 100,327,652 |
| 2007-11-20 | 2007-11-16 | 47.955 | 2,392,578 | +106 | 0.08% | 114,736,468 |
| 2007-11-19 | 2007-11-15 | 48.515 | 2,392,472 | -5,095 | 0.08% | 116,070,661 |
| 2007-11-16 | 2007-11-14 | 48.142 | 2,397,567 | -19,071 | 0.08% | 115,423,092 |
| 2007-11-15 | 2007-11-13 | 47.115 | 2,416,638 | -14,132 | 0.08% | 113,861,062 |
| 2007-11-14 | 2007-11-12 | 46.836 | 2,430,770 | -616 | 0.08% | 113,846,540 |
| 2007-11-13 | 2007-11-09 | 47.209 | 2,431,386 | +53,055 | 0.08% | 114,782,764 |
| 2007-11-12 | 2007-11-08 | 46.183 | 2,378,331 | -11,223 | 0.08% | 109,837,274 |
| 2007-11-09 | 2007-11-07 | 47.862 | 2,389,554 | +8,967 | 0.08% | 114,368,511 |
| 2007-11-08 | 2007-11-06 | 47.675 | 2,380,587 | +4,082 | 0.08% | 113,495,126 |
| 2007-11-07 | 2007-11-05 | 46.276 | 2,376,505 | +359,026 | 0.08% | 109,974,668 |
| 2007-11-06 | 2007-11-02 | 48.235 | 2,017,479 | -15,094 | 0.07% | 97,313,214 |
| 2007-11-05 | 2007-11-01 | 49.448 | 2,032,573 | -51,522 | 0.07% | 100,506,529 |
| 2007-11-02 | 2007-10-31 | 49.821 | 2,084,095 | +14,175 | 0.07% | 103,831,952 |
| 2007-11-01 | 2007-10-30 | 49.541 | 2,069,920 | +33,038 | 0.07% | 102,546,380 |
| 2007-10-31 | 2007-10-29 | 50.194 | 2,036,882 | -50,976 | 0.07% | 102,239,896 |
| 2007-10-30 | 2007-10-26 | 48.048 | 2,087,858 | -57,042 | 0.07% | 100,318,363 |
| 2007-10-29 | 2007-10-25 | 45.250 | 2,144,900 | +71,670 | 0.07% | 97,055,699 |
| 2007-10-26 | 2007-10-24 | 46.742 | 2,073,230 | -6,762 | 0.07% | 96,907,516 |
| 2007-10-25 | 2007-10-23 | 46.369 | 2,079,992 | -8,669 | 0.07% | 96,447,351 |
| 2007-10-24 | 2007-10-22 | 45.529 | 2,088,661 | +22,271 | 0.07% | 95,095,514 |
| 2007-10-23 | 2007-10-18 | 47.022 | 2,066,390 | -4,811 | 0.07% | 97,166,169 |
| 2007-10-22 | 2007-10-17 | 47.489 | 2,071,201 | +6,196 | 0.07% | 98,358,587 |
| 2007-10-18 | 2007-10-16 | 46.929 | 2,065,005 | -40,116 | 0.07% | 96,908,382 |
| 2007-10-17 | 2007-10-15 | 48.888 | 2,105,121 | -38,201 | 0.07% | 102,915,456 |
| 2007-10-16 | 2007-10-12 | 46.369 | 2,143,322 | -140,752 | 0.07% | 99,383,906 |
| 2007-10-15 | 2007-10-11 | 47.115 | 2,284,074 | -56,983 | 0.08% | 107,615,245 |
| 2007-10-12 | 2007-10-10 | 46.929 | 2,341,057 | +36,860 | 0.08% | 109,863,195 |
| 2007-10-11 | 2007-10-09 | 47.769 | 2,304,197 | +2,466 | 0.08% | 110,068,189 |
| 2007-10-10 | 2007-10-08 | 47.769 | 2,301,731 | -86,718 | 0.08% | 109,950,391 |
| 2007-10-09 | 2007-10-05 | 47.022 | 2,388,449 | +24,484 | 0.08% | 112,310,086 |
| 2007-10-08 | 2007-10-04 | 48.422 | 2,363,965 | -20,359 | 0.08% | 114,467,093 |
| 2007-10-05 | 2007-10-03 | 44.876 | 2,384,324 | -52,140 | 0.08% | 106,999,709 |
| 2007-10-04 | 2007-10-02 | 44.037 | 2,436,464 | -22,573 | 0.08% | 107,293,707 |
| 2007-10-03 | 2007-09-28 | 43.197 | 2,459,037 | -7,552 | 0.08% | 106,222,937 |
| 2007-10-02 | 2007-09-27 | 43.104 | 2,466,589 | +24,488 | 0.08% | 106,319,033 |
| 2007-09-28 | 2007-09-25 | 42.824 | 2,442,101 | +40,713 | 0.08% | 104,579,981 |
| 2007-09-27 | 2007-09-24 | 43.290 | 2,401,388 | -135,864 | 0.08% | 103,956,720 |
| 2007-09-25 | 2007-09-21 | 43.663 | 2,537,252 | -28,593 | 0.08% | 110,785,190 |
| 2007-09-24 | 2007-09-20 | 42.824 | 2,565,845 | -25,321 | 0.09% | 109,879,166 |
| 2007-09-21 | 2007-09-19 | 43.290 | 2,591,166 | -138,027 | 0.09% | 112,172,260 |
| 2007-09-20 | 2007-09-18 | 42.824 | 2,729,193 | -11,191 | 0.09% | 116,874,344 |
| 2007-09-19 | 2007-09-17 | 42.730 | 2,740,384 | -31,086 | 0.09% | 117,097,912 |
| 2007-09-18 | 2007-09-14 | 43.477 | 2,771,470 | -16,998 | 0.09% | 120,494,813 |
| 2007-09-17 | 2007-09-13 | 42.544 | 2,788,468 | -68,899 | 0.09% | 118,632,248 |
| 2007-09-14 | 2007-09-12 | 43.010 | 2,857,367 | +271,592 | 0.10% | 122,896,411 |
| 2007-09-13 | 2007-09-11 | 42.730 | 2,585,775 | +121,221 | 0.09% | 110,491,396 |
| 2007-09-12 | 2007-09-10 | 39.838 | 2,464,554 | -8,180 | 0.08% | 98,183,490 |
| 2007-09-11 | 2007-09-07 | 39.932 | 2,472,734 | +97,432 | 0.08% | 98,740,068 |
| 2007-09-10 | 2007-09-06 | 41.144 | 2,375,302 | -62,905 | 0.08% | 97,730,400 |
| 2007-09-07 | 2007-09-05 | 38.439 | 2,438,207 | -74,783 | 0.08% | 93,721,675 |
| 2007-09-06 | 2007-09-04 | 35.864 | 2,512,990 | -11,710 | 0.08% | 90,125,231 |
| 2007-09-05 | 2007-09-03 | 35.416 | 2,524,700 | -4,465 | 0.08% | 89,414,558 |
| 2007-09-04 | 2007-08-31 | 35.416 | 2,529,165 | -15,169 | 0.08% | 89,572,690 |
| 2007-09-03 | 2007-08-30 | 35.192 | 2,544,334 | +35,703 | 0.08% | 89,540,199 |
| 2007-08-31 | 2007-08-29 | 35.043 | 2,508,631 | +7,270 | 0.08% | 87,909,259 |
| 2007-08-30 | 2007-08-28 | 35.791 | 2,501,361 | -6,596 | 0.08% | 89,526,314 |
| 2007-08-29 | 2007-08-27 | 35.941 | 2,507,957 | +24,894 | 0.08% | 90,139,545 |
| 2007-08-28 | 2007-08-24 | 35.716 | 2,483,063 | -13,435 | 0.08% | 88,684,705 |
| 2007-08-27 | 2007-08-23 | 35.904 | 2,496,498 | -8,083 | 0.08% | 89,633,835 |
| 2007-08-24 | 2007-08-22 | 35.490 | 2,504,581 | +38,630 | 0.08% | 88,888,271 |
| 2007-08-23 | 2007-08-21 | 35.227 | 2,465,951 | -77,289 | 0.08% | 86,868,319 |
| 2007-08-22 | 2007-08-20 | 35.227 | 2,543,240 | +32,291 | 0.09% | 89,590,987 |
| 2007-08-21 | 2007-08-17 | 34.400 | 2,510,949 | -2,846 | 0.08% | 86,376,652 |
| 2007-08-20 | 2007-08-16 | 34.926 | 2,513,795 | +2,598 | 0.08% | 87,797,663 |
| 2007-08-17 | 2007-08-15 | 35.077 | 2,511,197 | +20,029 | 0.08% | 88,084,564 |
| 2007-08-16 | 2007-08-14 | 35.565 | 2,491,168 | +3,552 | 0.08% | 88,599,554 |
| 2007-08-15 | 2007-08-13 | 35.528 | 2,487,616 | -5,372 | 0.08% | 88,379,702 |
| 2007-08-14 | 2007-08-10 | 35.565 | 2,492,988 | -10,826 | 0.08% | 88,664,283 |
| 2007-08-13 | 2007-08-09 | 36.205 | 2,503,814 | -15,759 | 0.08% | 90,649,567 |
| 2007-08-10 | 2007-08-08 | 36.656 | 2,519,573 | -13,409 | 0.08% | 92,356,814 |
| 2007-08-09 | 2007-08-07 | 35.490 | 2,532,982 | +17,227 | 0.09% | 89,896,230 |
| 2007-08-08 | 2007-08-06 | 35.641 | 2,515,755 | -41,760 | 0.08% | 89,663,165 |
| 2007-08-07 | 2007-08-03 | 35.866 | 2,557,515 | +23,424 | 0.09% | 91,728,427 |
| 2007-08-06 | 2007-08-02 | 35.829 | 2,534,091 | +13,148 | 0.09% | 90,793,026 |
| 2007-08-03 | 2007-08-01 | 36.054 | 2,520,943 | -87,949 | 0.08% | 90,890,610 |
| 2007-08-02 | 2007-07-31 | 37.069 | 2,608,892 | +37,465 | 0.09% | 96,709,781 |
| 2007-08-01 | 2007-07-30 | 36.731 | 2,571,427 | -20,407 | 0.09% | 94,450,910 |
| 2007-07-31 | 2007-07-27 | 36.581 | 2,591,834 | -7,094 | 0.09% | 94,810,712 |
| 2007-07-30 | 2007-07-26 | 37.220 | 2,598,928 | +504 | 0.09% | 96,731,256 |
| 2007-07-27 | 2007-07-25 | 37.596 | 2,598,424 | -36,972 | 0.09% | 97,689,391 |
| 2007-07-26 | 2007-07-24 | 37.596 | 2,635,396 | -64,588 | 0.09% | 99,079,377 |
| 2007-07-25 | 2007-07-23 | 37.558 | 2,699,984 | -112,777 | 0.09% | 101,406,096 |
| 2007-07-24 | 2007-07-20 | 37.558 | 2,812,761 | -14,522 | 0.09% | 105,641,778 |
| 2007-07-23 | 2007-07-19 | 37.408 | 2,827,283 | -7,235 | 0.10% | 105,762,022 |
| 2007-07-20 | 2007-07-18 | 37.295 | 2,834,518 | +60,282 | 0.10% | 105,712,970 |
| 2007-07-19 | 2007-07-17 | 37.558 | 2,774,236 | -140,979 | 0.09% | 104,194,855 |
| 2007-07-18 | 2007-07-16 | 36.581 | 2,915,215 | -238,439 | 0.10% | 106,640,166 |
| 2007-07-17 | 2007-07-13 | 36.167 | 3,153,654 | +127,873 | 0.11% | 114,058,196 |
| 2007-07-16 | 2007-07-12 | 36.280 | 3,025,781 | +194,068 | 0.10% | 109,774,682 |
| 2007-07-13 | 2007-07-11 | 35.941 | 2,831,713 | +48,278 | 0.10% | 101,775,797 |
| 2007-07-12 | 2007-07-10 | 36.129 | 2,783,435 | +104,785 | 0.09% | 100,563,841 |
| 2007-07-11 | 2007-07-09 | 35.941 | 2,678,650 | +113,244 | 0.09% | 96,274,494 |
| 2007-07-10 | 2007-07-06 | 34.964 | 2,565,406 | -11,511 | 0.09% | 89,696,694 |
| 2007-07-09 | 2007-07-05 | 34.513 | 2,576,917 | +36,916 | 0.09% | 88,936,594 |
| 2007-07-06 | 2007-07-04 | 34.513 | 2,540,001 | +48,286 | 0.09% | 87,662,520 |
| 2007-07-05 | 2007-07-03 | 34.588 | 2,491,715 | +14,202 | 0.08% | 86,183,391 |
| 2007-07-04 | 2007-06-29 | 34.814 | 2,477,513 | +15,883 | 0.08% | 86,251,034 |
| 2007-07-03 | 2007-06-28 | 35.265 | 2,461,630 | +2,667 | 0.08% | 86,808,649 |
| 2007-06-29 | 2007-06-27 | 35.340 | 2,458,963 | -2,718 | 0.08% | 86,899,491 |
| 2007-06-28 | 2007-06-26 | 35.190 | 2,461,681 | -44,438 | 0.08% | 86,625,351 |
| 2007-06-27 | 2007-06-25 | 35.190 | 2,506,119 | -7,172 | 0.08% | 88,189,102 |
| 2007-06-26 | 2007-06-22 | 35.340 | 2,513,291 | 0.09% | 88,819,436 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy