History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 +0
2023-10-17 2023-10-13 33.644 0 +0
2023-10-16 2023-10-12 34.579 0 +0
2023-10-13 2023-10-11 34.194 0 +0
2023-10-12 2023-10-10 33.589 0 +0
2023-10-11 2023-10-09 33.314 0 +0
2023-10-10 2023-10-06 33.644 0 +0
2023-10-09 2023-10-05 33.259 0 +0
2023-10-06 2023-10-04 32.930 0 +0
2023-10-05 2023-10-03 33.149 0 +0
2023-10-04 2023-09-29 34.084 0 +0
2023-10-03 2023-09-28 33.204 0 +0
2023-09-29 2023-09-27 33.479 0 +0
2023-09-28 2023-09-26 33.204 0 +0
2023-09-27 2023-09-25 33.314 0 +0
2023-09-26 2023-09-22 33.644 0 +0
2023-09-25 2023-09-21 33.479 0 +0
2023-09-22 2023-09-20 33.919 0 +0
2023-09-21 2023-09-19 34.139 0 +0
2023-09-20 2023-09-18 33.754 0 +0
2023-09-19 2023-09-15 34.084 0 +0
2023-09-18 2023-09-14 33.919 0 +0
2023-09-15 2023-09-13 34.359 0 +0
2023-09-14 2023-09-12 34.249 0 +0
2023-09-13 2023-09-11 34.139 0 +0
2023-09-12 2023-09-07 35.238 0 +0
2023-09-11 2023-09-06 35.458 0 +0
2023-09-07 2023-09-05 35.293 0 +0
2023-09-06 2023-09-04 36.393 0 +0
2023-09-05 2023-08-31 36.008 0 +0
2023-09-04 2023-08-30 36.008 0 +0
2023-08-31 2023-08-29 36.008 0 +0
2023-08-30 2023-08-28 35.184 0 +0
2023-08-29 2023-08-25 35.074 0 +0
2023-08-28 2023-08-24 35.293 0 +0
2023-08-25 2023-08-23 35.184 0 +0
2023-08-24 2023-08-22 36.256 0 +0
2023-08-23 2023-08-21 35.811 0 +0
2023-08-22 2023-08-18 36.646 0 +0
2023-08-21 2023-08-17 37.147 0 +0
2023-08-18 2023-08-16 37.593 0 +0
2023-08-17 2023-08-15 37.983 0 +0
2023-08-16 2023-08-14 38.428 0 +0
2023-08-15 2023-08-11 38.985 0 +0
2023-08-14 2023-08-10 39.263 0 +0
2023-08-11 2023-08-09 39.152 0 +0
2023-08-10 2023-08-08 38.707 0 +0
2023-08-09 2023-08-07 39.096 0 +0
2023-08-08 2023-08-04 38.762 0 +0
2023-08-07 2023-08-03 39.208 0 +0
2023-08-04 2023-08-02 39.319 0 +0
2023-08-03 2023-08-01 39.987 0 +0
2023-08-02 2023-07-31 39.932 0 +0
2023-08-01 2023-07-28 40.322 0 +0
2023-07-31 2023-07-27 40.210 0 +0
2023-07-28 2023-07-26 39.709 0 +0
2023-07-27 2023-07-25 39.542 0 +0
2023-07-26 2023-07-24 39.152 0 +0
2023-07-25 2023-07-21 39.765 0 +0
2023-07-24 2023-07-20 39.208 0 +0
2023-07-21 2023-07-19 38.929 0 +0
2023-07-20 2023-07-18 38.929 0 +0
2023-07-19 2023-07-14 39.765 0 +0
2023-07-18 2023-07-13 39.653 0 +0
2023-07-14 2023-07-12 38.985 0 +0
2023-07-13 2023-07-11 38.929 0 +0
2023-07-12 2023-07-10 38.484 0 +0
2023-07-11 2023-07-07 38.985 0 +0
2023-07-10 2023-07-06 39.319 0 +0
2023-07-07 2023-07-05 39.820 0 +0
2023-07-06 2023-07-04 40.210 0 +0
2023-07-05 2023-07-03 40.266 0 +0
2023-07-04 2023-06-30 40.099 0 +0
2023-07-03 2023-06-29 40.322 0 +0
2023-06-30 2023-06-28 40.711 0 +0
2023-06-29 2023-06-27 40.322 0 +0
2023-06-28 2023-06-26 40.155 0 +0
2023-06-27 2023-06-23 40.322 0 +0
2023-06-26 2023-06-21 40.377 0 +0
2023-06-23 2023-06-20 40.990 0 +0
2023-06-21 2023-06-19 41.324 0 +0
2023-06-20 2023-06-16 40.823 0 +0
2023-06-19 2023-06-15 40.990 0 +0
2023-06-16 2023-06-14 40.990 0 +0
2023-06-15 2023-06-13 41.435 0 +0
2023-06-14 2023-06-12 41.491 0 +0
2023-06-13 2023-06-09 41.268 0 +0
2023-06-12 2023-06-08 41.213 0 +0
2023-06-09 2023-06-07 41.046 0 +0
2023-06-08 2023-06-06 40.823 0 +0
2023-06-07 2023-06-05 41.213 0 +0
2023-06-06 2023-06-02 40.656 0 +0
2023-06-05 2023-06-01 39.820 0 +0
2023-06-02 2023-05-31 40.155 0 +0
2023-06-01 2023-05-30 40.210 0 +0
2023-05-31 2023-05-29 40.656 0 +0
2023-05-30 2023-05-25 43.509 0 +0
2023-05-29 2023-05-24 43.794 0 +0
2023-05-25 2023-05-23 43.908 0 +0
2023-05-24 2023-05-22 44.250 0 +0
2023-05-23 2023-05-19 43.965 0 +0
2023-05-22 2023-05-18 43.794 0 +0
2023-05-19 2023-05-17 43.794 0 +0
2023-05-18 2023-05-16 44.307 0 +0
2023-05-17 2023-05-15 44.763 0 +0
2023-05-16 2023-05-12 44.136 0 +0
2023-05-15 2023-05-11 45.048 0 +0
2023-05-12 2023-05-10 45.162 0 +0
2023-05-11 2023-05-09 45.219 0 +0
2023-05-10 2023-05-08 45.276 0 +0
2023-05-09 2023-05-05 45.504 0 +0
2023-05-08 2023-05-04 45.162 0 +0
2023-05-05 2023-05-03 45.048 0 +0
2023-05-04 2023-05-02 45.048 0 +0
2023-05-03 2023-04-28 44.649 0 +0
2023-05-02 2023-04-27 44.250 0 +0
2023-04-28 2023-04-26 43.965 0 +0
2023-04-27 2023-04-25 43.509 0 +0
2023-04-26 2023-04-24 43.680 0 +0
2023-04-25 2023-04-21 44.136 0 +0
2023-04-24 2023-04-20 44.079 0 +0
2023-04-21 2023-04-19 44.307 0 +0
2023-04-20 2023-04-18 44.307 0 +0
2023-04-19 2023-04-17 44.649 0 +0
2023-04-18 2023-04-14 44.478 0 +0
2023-04-17 2023-04-13 44.421 0 +0
2023-04-14 2023-04-12 44.250 0 +0
2023-04-13 2023-04-11 44.592 0 +0
2023-04-12 2023-04-06 44.022 0 +0
2023-04-11 2023-04-04 43.737 0 +0
2023-04-06 2023-04-03 43.452 0 +0
2023-04-04 2023-03-31 43.167 0 +0
2023-04-03 2023-03-30 43.281 0 +0
2023-03-31 2023-03-29 43.224 0 +0
2023-03-30 2023-03-28 43.052 0 +0
2023-03-29 2023-03-27 43.109 0 +0
2023-03-28 2023-03-24 43.109 0 +0
2023-03-27 2023-03-23 43.395 0 +0
2023-03-24 2023-03-22 43.509 0 +0
2023-03-23 2023-03-21 43.167 0 +0
2023-03-22 2023-03-20 43.281 0 +0
2023-03-21 2023-03-17 43.794 0 +0
2023-03-20 2023-03-16 43.338 0 +0
2023-03-17 2023-03-15 44.478 0 +0
2023-03-16 2023-03-14 44.592 0 +0
2023-03-15 2023-03-13 45.390 0 +0
2023-03-14 2023-03-10 45.447 0 +0
2023-03-13 2023-03-09 45.961 0 +0
2023-03-10 2023-03-08 45.904 0 +0
2023-03-09 2023-03-07 46.360 0 +0
2023-03-08 2023-03-06 46.702 0 +0
2023-03-07 2023-03-03 46.075 0 +0
2023-03-06 2023-03-02 45.676 0 +0
2023-03-03 2023-03-01 45.676 0 +0
2023-03-02 2023-02-28 45.105 0 +0
2023-03-01 2023-02-27 45.276 0 +0
2023-02-28 2023-02-24 45.504 0 +0
2023-02-27 2023-02-23 45.447 0 +0
2023-02-24 2023-02-22 45.733 0 +0
2023-02-23 2023-02-21 45.847 0 +0
2023-02-22 2023-02-20 45.676 0 +0
2023-02-21 2023-02-17 45.733 0 +0
2023-02-20 2023-02-16 46.018 0 +0
2023-02-17 2023-02-15 45.733 0 +0
2023-02-16 2023-02-14 47.329 0 +0
2023-02-15 2023-02-13 47.329 0 +0
2023-02-14 2023-02-10 47.386 0 +0
2023-02-13 2023-02-09 47.557 0 +0
2023-02-10 2023-02-08 47.671 0 +0
2023-02-09 2023-02-07 47.443 0 +0
2023-02-08 2023-02-06 47.614 0 +0
2023-02-07 2023-02-03 48.185 0 +0
2023-02-06 2023-02-02 48.128 0 +0
2023-02-03 2023-02-01 48.242 0 +0
2023-02-02 2023-01-31 47.785 0 +0
2023-02-01 2023-01-30 48.926 0 +0
2023-01-31 2023-01-27 48.013 0 +0
2023-01-30 2023-01-26 48.299 0 +0
2023-01-27 2023-01-20 48.413 0 +0
2023-01-26 2023-01-19 48.356 0 +0
2023-01-20 2023-01-18 48.128 0 +0
2023-01-19 2023-01-17 47.500 0 +0
2023-01-18 2023-01-16 48.185 0 +0
2023-01-17 2023-01-13 47.557 0 +0
2023-01-16 2023-01-12 47.557 0 +0
2023-01-13 2023-01-11 47.158 0 +0
2023-01-12 2023-01-10 47.443 0 +0
2023-01-11 2023-01-09 47.329 0 +0
2023-01-10 2023-01-06 47.614 0 +0
2023-01-09 2023-01-05 47.443 0 +0
2023-01-06 2023-01-04 47.899 0 +0
2023-01-05 2023-01-03 47.671 0 +0
2023-01-04 2022-12-30 47.158 0 +0
2023-01-03 2022-12-29 46.930 0 +0
2022-12-30 2022-12-28 46.987 0 +0
2022-12-29 2022-12-23 46.645 0 +0
2022-12-28 2022-12-22 46.987 0 +0
2022-12-23 2022-12-21 46.018 0 +0
2022-12-22 2022-12-20 45.733 0 +0
2022-12-21 2022-12-19 45.790 0 +0
2022-12-20 2022-12-16 45.961 0 +0
2022-12-19 2022-12-15 45.561 0 +0
2022-12-16 2022-12-14 45.447 0 +0
2022-12-15 2022-12-13 45.276 0 +0
2022-12-14 2022-12-12 44.079 0 +0
2022-12-13 2022-12-09 44.136 0 +0
2022-12-12 2022-12-08 42.938 0 +0
2022-12-09 2022-12-07 42.311 0 +0
2022-12-08 2022-12-06 42.539 0 +0
2022-12-07 2022-12-05 41.684 0 +0
2022-12-06 2022-12-02 42.368 0 +0
2022-12-05 2022-12-01 42.824 0 +0
2022-12-02 2022-11-30 42.824 0 +0
2022-12-01 2022-11-29 42.482 0 +0
2022-11-30 2022-11-28 42.254 0 +0
2022-11-29 2022-11-25 42.482 0 +0
2022-11-28 2022-11-24 42.881 0 +0
2022-11-25 2022-11-23 43.338 0 +0
2022-11-24 2022-11-22 43.109 0 +0
2022-11-23 2022-11-21 43.052 0 +0
2022-11-22 2022-11-18 42.710 0 +0
2022-11-21 2022-11-17 43.680 0 +0
2022-11-18 2022-11-16 43.224 0 +0
2022-11-17 2022-11-15 42.710 0 +0
2022-11-16 2022-11-14 42.083 0 +0
2022-11-15 2022-11-11 42.083 0 +0
2022-11-14 2022-11-10 40.658 0 +0
2022-11-11 2022-11-09 40.829 0 +0
2022-11-10 2022-11-08 41.057 0 +0
2022-11-09 2022-11-07 40.943 0 +0
2022-11-08 2022-11-04 39.688 0 +0
2022-11-07 2022-11-03 39.346 0 +0
2022-11-04 2022-11-02 40.258 0 +0
2022-11-03 2022-11-01 39.802 0 +0
2022-11-02 2022-10-31 39.403 0 +0
2022-11-01 2022-10-28 39.289 0 +0
2022-10-31 2022-10-27 39.574 0 +0
2022-10-28 2022-10-26 39.403 0 +0
2022-10-27 2022-10-25 38.605 0 +0
2022-10-26 2022-10-24 38.320 0 +0
2022-10-25 2022-10-21 38.890 0 +0
2022-10-24 2022-10-20 39.517 0 +0
2022-10-21 2022-10-19 39.802 0 +0
2022-10-20 2022-10-18 39.631 0 +0
2022-10-19 2022-10-17 39.232 0 +0
2022-10-18 2022-10-14 39.004 0 +0
2022-10-17 2022-10-13 39.175 0 +0
2022-10-14 2022-10-12 39.403 0 +0
2022-10-13 2022-10-11 40.030 0 +0
2022-10-12 2022-10-10 40.201 0 +0
2022-10-11 2022-10-07 41.114 0 +0
2022-10-10 2022-10-06 41.627 0 +0
2022-10-07 2022-10-05 41.570 0 +0
2022-10-06 2022-10-03 40.600 0 +0
2022-10-05 2022-09-30 41.114 0 +0
2022-10-03 2022-09-29 40.600 0 +0
2022-09-30 2022-09-28 40.658 0 +0
2022-09-29 2022-09-27 42.368 0 +0
2022-09-28 2022-09-26 43.794 0 +0
2022-09-27 2022-09-23 44.421 0 +0
2022-09-26 2022-09-22 44.991 0 +0
2022-09-23 2022-09-21 45.676 0 +0
2022-09-22 2022-09-20 45.961 0 +0
2022-09-21 2022-09-19 45.733 0 +0
2022-09-20 2022-09-16 46.075 0 +0
2022-09-19 2022-09-15 45.790 0 +0
2022-09-16 2022-09-14 45.790 0 +0
2022-09-15 2022-09-13 46.189 0 +0
2022-09-14 2022-09-09 45.733 0 +0
2022-09-13 2022-09-08 45.162 0 +0
2022-09-09 2022-09-07 45.276 0 +0
2022-09-08 2022-09-06 45.105 0 +0
2022-09-07 2022-09-05 45.219 0 +0
2022-09-06 2022-09-02 45.276 0 +0
2022-09-05 2022-09-01 45.276 0 +0
2022-09-02 2022-08-31 45.904 0 +0
2022-09-01 2022-08-30 45.619 0 +0
2022-08-31 2022-08-29 45.619 0 +0
2022-08-30 2022-08-26 46.018 0 +0
2022-08-29 2022-08-25 45.961 0 +0
2022-08-26 2022-08-24 45.847 0 +0
2022-08-25 2022-08-23 47.243 0 +0
2022-08-24 2022-08-22 47.704 0 +0
2022-08-23 2022-08-19 47.934 0 +0
2022-08-22 2022-08-18 48.050 0 +0
2022-08-19 2022-08-17 48.338 0 +0
2022-08-18 2022-08-16 48.165 0 +0
2022-08-17 2022-08-15 48.050 0 +0
2022-08-16 2022-08-12 48.395 0 +0
2022-08-15 2022-08-11 47.761 0 +0
2022-08-12 2022-08-10 47.531 0 +0
2022-08-11 2022-08-09 47.761 0 +0
2022-08-10 2022-08-08 47.934 0 +0
2022-08-09 2022-08-05 47.358 0 +0
2022-08-08 2022-08-04 47.128 0 +0
2022-08-05 2022-08-03 47.070 0 +0
2022-08-04 2022-08-02 47.070 0 +0
2022-08-03 2022-08-01 47.416 0 +0
2022-08-02 2022-07-29 47.819 0 +0
2022-08-01 2022-07-28 47.531 0 +0
2022-07-29 2022-07-27 47.358 0 +0
2022-07-28 2022-07-26 47.301 0 +0
2022-07-27 2022-07-25 47.416 0 +0
2022-07-26 2022-07-22 47.070 0 +0
2022-07-25 2022-07-21 47.012 0 +0
2022-07-22 2022-07-20 47.761 0 +0
2022-07-21 2022-07-19 47.646 0 +0
2022-07-20 2022-07-18 48.222 0 +0
2022-07-19 2022-07-15 47.819 0 +0
2022-07-18 2022-07-14 47.992 0 +0
2022-07-15 2022-07-13 47.704 0 +0
2022-07-14 2022-07-12 47.877 0 +0
2022-07-13 2022-07-11 47.301 0 +0
2022-07-12 2022-07-08 47.704 0 +0
2022-07-11 2022-07-07 47.473 0 +0
2022-07-08 2022-07-06 47.243 0 +0
2022-07-07 2022-07-05 47.185 0 +0
2022-07-06 2022-07-04 47.070 0 +0
2022-07-05 2022-06-30 47.243 0 +0
2022-07-04 2022-06-29 47.646 0 +0
2022-06-30 2022-06-28 48.050 0 +0
2022-06-29 2022-06-27 47.646 0 +0
2022-06-28 2022-06-24 47.243 0 +0
2022-06-27 2022-06-23 47.012 0 +0
2022-06-24 2022-06-22 47.070 0 +0
2022-06-23 2022-06-21 47.358 0 +0
2022-06-22 2022-06-20 47.012 0 +0
2022-06-21 2022-06-17 46.897 0 +0
2022-06-20 2022-06-16 47.243 0 +0
2022-06-17 2022-06-15 47.416 0 +0
2022-06-16 2022-06-14 47.819 0 +0
2022-06-15 2022-06-13 47.819 0 +0
2022-06-14 2022-06-10 48.050 0 +0
2022-06-13 2022-06-09 48.222 0 +0
2022-06-10 2022-06-08 48.626 0 +0
2022-06-09 2022-06-07 48.741 0 +0
2022-06-08 2022-06-06 49.087 0 +0
2022-06-07 2022-06-02 48.626 0 +0
2022-06-06 2022-06-01 48.971 0 +0
2022-06-02 2022-05-31 48.798 0 +0
2022-06-01 2022-05-30 49.490 0 +0
2022-05-31 2022-05-27 49.547 0 +0
2022-05-30 2022-05-26 51.442 0 +0
2022-05-27 2022-05-25 51.206 0 +0
2022-05-26 2022-05-24 51.147 0 +0
2022-05-25 2022-05-23 51.324 0 +0
2022-05-24 2022-05-20 51.442 0 +0
2022-05-23 2022-05-19 50.616 0 +0
2022-05-20 2022-05-18 50.262 0 +0
2022-05-19 2022-05-17 50.262 0 +0
2022-05-18 2022-05-16 50.616 0 +0
2022-05-17 2022-05-13 50.498 0 +0
2022-05-16 2022-05-12 50.734 0 +0
2022-05-13 2022-05-11 50.911 0 +0
2022-05-12 2022-05-10 50.085 0 +0
2022-05-11 2022-05-06 50.439 0 +0
2022-05-10 2022-05-05 50.616 0 +0
2022-05-06 2022-05-04 50.557 0 +0
2022-05-05 2022-05-03 49.967 0 +0
2022-05-04 2022-04-29 49.378 0 +0
2022-05-03 2022-04-28 49.613 0 +0
2022-04-29 2022-04-27 49.319 0 +0
2022-04-28 2022-04-26 49.849 0 +0
2022-04-27 2022-04-25 49.672 0 +0
2022-04-26 2022-04-22 49.849 0 +0
2022-04-25 2022-04-21 50.144 0 +0
2022-04-22 2022-04-20 49.731 0 +0
2022-04-21 2022-04-19 49.790 0 +0
2022-04-20 2022-04-14 49.260 0 +0
2022-04-19 2022-04-13 49.142 0 +0
2022-04-14 2022-04-12 49.201 0 +0
2022-04-13 2022-04-11 49.378 0 +0
2022-04-12 2022-04-08 49.613 0 +0
2022-04-11 2022-04-07 49.083 0 +0
2022-04-08 2022-04-06 49.555 0 +0
2022-04-07 2022-04-04 49.731 0 +0
2022-04-06 2022-04-01 49.967 0 +0
2022-04-04 2022-03-31 49.967 0 +0
2022-04-01 2022-03-30 50.085 0 +0
2022-03-31 2022-03-29 49.908 0 +0
2022-03-30 2022-03-28 50.026 0 +0
2022-03-29 2022-03-25 49.613 0 +0
2022-03-28 2022-03-24 49.555 0 +0
2022-03-25 2022-03-23 49.437 0 +0
2022-03-24 2022-03-22 49.378 0 +0
2022-03-23 2022-03-21 49.672 0 +0
2022-03-22 2022-03-18 49.142 0 +0
2022-03-21 2022-03-17 48.493 0 +0
2022-03-18 2022-03-16 47.372 0 +0
2022-03-17 2022-03-15 47.431 0 +0
2022-03-16 2022-03-14 48.611 0 +0
2022-03-15 2022-03-11 48.375 0 +0
2022-03-14 2022-03-10 47.726 0 +0
2022-03-11 2022-03-09 47.195 0 +0
2022-03-10 2022-03-08 47.490 0 +0
2022-03-09 2022-03-07 46.900 0 +0
2022-03-08 2022-03-04 47.549 0 +0
2022-03-07 2022-03-03 47.667 0 +0
2022-03-04 2022-03-02 46.959 0 +0
2022-03-03 2022-03-01 47.490 0 +0
2022-03-02 2022-02-28 47.726 0 +0
2022-03-01 2022-02-25 48.493 0 +0
2022-02-28 2022-02-24 48.847 0 +0
2022-02-25 2022-02-23 49.319 0 +0
2022-02-24 2022-02-22 49.672 0 +0
2022-02-23 2022-02-21 50.616 0 +0
2022-02-22 2022-02-18 50.498 0 +0
2022-02-21 2022-02-17 50.498 0 +0
2022-02-18 2022-02-16 50.498 0 +0
2022-02-17 2022-02-15 50.675 0 +0
2022-02-16 2022-02-14 50.439 0 +0
2022-02-15 2022-02-11 50.380 0 +0
2022-02-14 2022-02-10 50.734 0 +0
2022-02-11 2022-02-09 50.616 0 +0
2022-02-10 2022-02-08 50.203 0 +0
2022-02-09 2022-02-07 50.085 0 +0
2022-02-08 2022-02-04 50.616 0 +0
2022-02-07 2022-01-31 49.672 0 +0
2022-02-04 2022-01-27 50.498 0 +0
2022-01-28 2022-01-26 49.967 0 +0
2022-01-27 2022-01-25 49.849 0 +0
2022-01-26 2022-01-24 50.321 0 +0
2022-01-25 2022-01-21 50.793 0 +0
2022-01-24 2022-01-20 50.616 0 +0
2022-01-21 2022-01-19 50.439 0 +0
2022-01-20 2022-01-18 50.439 0 +0
2022-01-19 2022-01-17 50.498 0 +0
2022-01-18 2022-01-14 50.793 0 +0
2022-01-17 2022-01-13 50.616 0 +0
2022-01-14 2022-01-12 50.380 0 +0
2022-01-13 2022-01-11 50.026 0 +0
2022-01-12 2022-01-10 50.439 0 +0
2022-01-11 2022-01-07 50.144 0 +0
2022-01-10 2022-01-06 49.967 0 +0
2022-01-07 2022-01-05 50.380 0 +0
2022-01-06 2022-01-04 49.908 0 +0
2022-01-05 2022-01-03 49.731 0 +0
2022-01-04 2021-12-31 49.378 0 +0
2022-01-03 2021-12-29 49.613 0 +0
2021-12-30 2021-12-28 49.378 0 +0
2021-12-29 2021-12-24 48.788 0 +0
2021-12-28 2021-12-22 48.729 0 +0
2021-12-23 2021-12-21 48.375 0 +0
2021-12-22 2021-12-20 48.080 0 +0
2021-12-21 2021-12-17 48.139 0 +0
2021-12-20 2021-12-16 48.493 0 +0
2021-12-17 2021-12-15 48.375 0 +0
2021-12-16 2021-12-14 48.257 0 +0
2021-12-15 2021-12-13 48.788 0 +0
2021-12-14 2021-12-10 49.142 0 +0
2021-12-13 2021-12-09 49.083 0 +0
2021-12-10 2021-12-08 48.847 0 +0
2021-12-09 2021-12-07 48.965 0 +0
2021-12-08 2021-12-06 48.670 0 +0
2021-12-07 2021-12-03 48.611 0 +0
2021-12-06 2021-12-02 48.198 0 +0
2021-12-03 2021-12-01 48.434 0 +0
2021-12-02 2021-11-30 49.083 0 +0
2021-12-01 2021-11-29 49.555 0 +0
2021-11-30 2021-11-26 49.790 0 +0
2021-11-29 2021-11-25 50.203 0 +0
2021-11-26 2021-11-24 50.321 0 +0
2021-11-25 2021-11-23 49.496 0 +0
2021-11-24 2021-11-22 49.496 0 +0
2021-11-23 2021-11-19 49.260 0 +0
2021-11-22 2021-11-18 49.378 0 +0
2021-11-19 2021-11-17 49.496 0 +0
2021-11-18 2021-11-16 49.731 0 +0
2021-11-17 2021-11-15 49.967 0 +0
2021-11-16 2021-11-12 50.144 0 +0
2021-11-15 2021-11-11 50.498 0 +0
2021-11-12 2021-11-10 50.734 0 +0
2021-11-11 2021-11-09 50.911 0 +0
2021-11-10 2021-11-08 50.911 0 +0
2021-11-09 2021-11-05 50.675 0 +0
2021-11-08 2021-11-04 50.380 0 +0
2021-11-05 2021-11-03 50.026 0 +0
2021-11-04 2021-11-02 50.262 0 +0
2021-11-03 2021-11-01 49.849 0 +0
2021-11-02 2021-10-29 50.026 0 +0
2021-11-01 2021-10-28 49.731 0 +0
2021-10-29 2021-10-27 49.613 0 +0
2021-10-28 2021-10-26 49.555 0 +0
2021-10-27 2021-10-25 49.613 0 +0
2021-10-26 2021-10-22 49.790 0 +0
2021-10-25 2021-10-21 49.731 0 +0
2021-10-22 2021-10-20 49.908 0 +0
2021-10-21 2021-10-19 49.967 0 +0
2021-10-20 2021-10-18 49.613 0 +0
2021-10-19 2021-10-15 49.555 0 +0
2021-10-18 2021-10-12 49.613 0 +0
2021-10-15 2021-10-11 49.437 0 +0
2021-10-12 2021-10-08 50.144 0 +0
2021-10-11 2021-10-07 50.675 0 +0
2021-10-08 2021-10-06 49.437 0 +0
2021-10-07 2021-10-05 49.672 0 +0
2021-10-06 2021-10-04 48.611 0 +0
2021-10-05 2021-09-30 49.555 0 +0
2021-10-04 2021-09-29 49.672 0 +0
2021-09-30 2021-09-28 49.260 0 +0
2021-09-29 2021-09-27 49.613 0 +0
2021-09-28 2021-09-24 49.908 0 +0
2021-09-27 2021-09-23 50.557 0 +0
2021-09-24 2021-09-21 50.144 0 +0
2021-09-23 2021-09-20 50.144 0 +0
2021-09-21 2021-09-17 51.737 0 +0
2021-09-20 2021-09-16 51.442 0 +0
2021-09-17 2021-09-15 51.324 0 +0
2021-09-16 2021-09-14 51.383 0 +0
2021-09-15 2021-09-13 52.032 0 +0
2021-09-14 2021-09-10 51.914 0 +0
2021-09-13 2021-09-09 51.147 0 +0
2021-09-10 2021-09-08 51.442 0 +0
2021-09-09 2021-09-07 51.619 0 +0
2021-09-08 2021-09-06 51.619 0 +0
2021-09-07 2021-09-03 51.737 0 +0
2021-09-06 2021-09-02 51.737 0 +0
2021-09-03 2021-09-01 51.855 0 +0
2021-09-02 2021-08-31 51.678 0 +0
2021-09-01 2021-08-30 52.032 0 +0
2021-08-31 2021-08-27 52.091 0 +0
2021-08-30 2021-08-26 52.091 0 +0
2021-08-27 2021-08-25 52.209 0 +0
2021-08-26 2021-08-24 53.273 0 +0
2021-08-25 2021-08-23 53.807 0 +0
2021-08-24 2021-08-20 53.629 0 +0
2021-08-23 2021-08-19 53.569 0 +0
2021-08-20 2021-08-18 53.807 0 +0
2021-08-19 2021-08-17 53.866 0 +0
2021-08-18 2021-08-16 54.044 0 +0
2021-08-17 2021-08-13 53.985 0 +0
2021-08-16 2021-08-12 53.391 0 +0
2021-08-13 2021-08-11 53.154 0 +0
2021-08-12 2021-08-10 52.976 0 +0
2021-08-11 2021-08-09 53.213 0 +0
2021-08-10 2021-08-06 53.273 0 +0
2021-08-09 2021-08-05 53.807 0 +0
2021-08-06 2021-08-04 54.281 0 +0
2021-08-05 2021-08-03 54.874 0 +0
2021-08-04 2021-08-02 55.112 0 +0
2021-08-03 2021-07-30 54.637 0 +0
2021-08-02 2021-07-29 54.874 0 +0
2021-07-30 2021-07-28 55.290 0 +0
2021-07-29 2021-07-27 55.408 0 +0
2021-07-28 2021-07-26 55.349 0 +0
2021-07-27 2021-07-23 54.993 0 +0
2021-07-26 2021-07-22 55.764 0 +0
2021-07-23 2021-07-21 54.163 0 +0
2021-07-22 2021-07-20 54.103 0 +0
2021-07-21 2021-07-19 52.857 0 +0
2021-07-20 2021-07-16 52.976 0 +0
2021-07-19 2021-07-15 53.332 0 +0
2021-07-16 2021-07-14 53.095 0 +0
2021-07-15 2021-07-13 53.095 0 +0
2021-07-14 2021-07-12 52.620 0 +0
2021-07-13 2021-07-09 52.442 0 +0
2021-07-12 2021-07-08 52.324 0 +0
2021-07-09 2021-07-07 52.146 0 +0
2021-07-08 2021-07-06 51.730 0 +0
2021-07-07 2021-07-05 51.968 0 +0
2021-07-06 2021-07-02 51.374 0 +0
2021-07-05 2021-06-30 51.315 0 +0
2021-07-02 2021-06-29 51.374 0 +0
2021-06-30 2021-06-28 51.374 0 +0
2021-06-29 2021-06-25 50.840 0 +0
2021-06-28 2021-06-24 50.900 0 +0
2021-06-25 2021-06-23 50.662 0 +0
2021-06-24 2021-06-22 50.425 0 +0
2021-06-23 2021-06-21 50.366 0 +0
2021-06-22 2021-06-18 50.959 0 +0
2021-06-21 2021-06-17 51.078 0 +0
2021-06-18 2021-06-16 50.959 0 +0
2021-06-17 2021-06-15 51.196 0 +0
2021-06-16 2021-06-11 51.493 0 +0
2021-06-15 2021-06-10 51.374 0 +0
2021-06-11 2021-06-09 51.315 0 +0
2021-06-10 2021-06-08 51.137 0 +0
2021-06-09 2021-06-07 51.374 0 +0
2021-06-08 2021-06-04 51.374 0 +0
2021-06-07 2021-06-03 51.434 0 +0
2021-06-04 2021-06-02 51.315 0 +0
2021-06-03 2021-06-01 51.256 0 +0
2021-06-02 2021-05-31 51.256 0 +0
2021-06-01 2021-05-28 52.146 0 +0
2021-05-31 2021-05-27 53.572 0 +0
2021-05-28 2021-05-26 54.421 0 +0
2021-05-27 2021-05-25 53.815 0 +0
2021-05-26 2021-05-24 53.511 0 +0
2021-05-25 2021-05-21 53.208 0 +0
2021-05-24 2021-05-20 53.329 0 +0
2021-05-21 2021-05-18 53.633 0 +0
2021-05-20 2021-05-17 53.087 0 +0
2021-05-18 2021-05-14 53.208 0 +0
2021-05-17 2021-05-13 53.026 0 +0
2021-05-14 2021-05-12 53.390 0 +0
2021-05-13 2021-05-11 53.451 0 +0
2021-05-12 2021-05-10 54.118 0 +0
2021-05-11 2021-05-07 53.633 0 +0
2021-05-10 2021-05-06 53.269 0 +0
2021-05-07 2021-05-05 52.965 0 +0
2021-05-06 2021-05-04 52.419 0 +0
2021-05-05 2021-05-03 52.298 0 +0
2021-05-04 2021-04-30 52.541 0 +0
2021-05-03 2021-04-29 53.147 0 +0
2021-04-30 2021-04-28 52.541 0 +0
2021-04-29 2021-04-27 52.965 0 +0
2021-04-28 2021-04-26 53.087 0 +0
2021-04-27 2021-04-23 53.390 0 +0
2021-04-26 2021-04-22 53.026 0 +0
2021-04-23 2021-04-21 53.208 0 +0
2021-04-22 2021-04-20 53.390 0 +0
2021-04-21 2021-04-19 53.572 0 +0
2021-04-20 2021-04-16 53.572 0 +0
2021-04-19 2021-04-15 53.329 0 +0
2021-04-16 2021-04-14 53.511 0 +0
2021-04-15 2021-04-13 53.147 0 +0
2021-04-14 2021-04-12 53.269 0 +0
2021-04-13 2021-04-09 53.390 0 +0
2021-04-12 2021-04-08 53.451 0 +0
2021-04-09 2021-04-07 53.269 0 +0
2021-04-08 2021-04-01 53.390 0 +0
2021-04-07 2021-03-31 53.451 0 +0
2021-04-01 2021-03-30 54.118 0 +0
2021-03-31 2021-03-29 53.633 0 +0
2021-03-30 2021-03-26 53.329 0 +0
2021-03-29 2021-03-25 53.754 0 +0
2021-03-26 2021-03-24 53.329 0 +0
2021-03-25 2021-03-23 53.875 0 +0
2021-03-24 2021-03-22 54.179 0 +0
2021-03-23 2021-03-19 54.482 0 +0
2021-03-22 2021-03-18 54.785 0 +0
2021-03-19 2021-03-17 55.271 0 +0
2021-03-18 2021-03-16 55.453 0 +0
2021-03-17 2021-03-15 56.242 0 +0
2021-03-16 2021-03-12 56.606 0 +0
2021-03-15 2021-03-11 59.154 0 +0
2021-03-12 2021-03-10 59.457 0 +0
2021-03-11 2021-03-09 58.850 0 +0
2021-03-10 2021-03-08 57.576 0 +0
2021-03-09 2021-03-05 57.091 0 +0
2021-03-08 2021-03-04 56.545 0 +0
2021-03-05 2021-03-03 56.302 0 +0
2021-03-04 2021-03-02 55.938 0 +0
2021-03-03 2021-03-01 55.756 0 +0
2021-03-02 2021-02-26 56.484 0 +0
2021-03-01 2021-02-25 57.880 0 +0
2021-02-26 2021-02-24 55.999 0 +0
2021-02-25 2021-02-23 56.181 0 +0
2021-02-24 2021-02-22 54.664 0 +0
2021-02-23 2021-02-19 54.846 0 +0
2021-02-22 2021-02-18 54.482 0 +0
2021-02-19 2021-02-17 54.543 0 +0
2021-02-18 2021-02-16 54.907 0 +0
2021-02-17 2021-02-11 54.482 0 +0
2021-02-16 2021-02-09 53.572 0 +0
2021-02-10 2021-02-08 53.572 0 +0
2021-02-09 2021-02-05 53.997 0 +0
2021-02-08 2021-02-04 53.572 0 +0
2021-02-05 2021-02-03 53.936 0 +0
2021-02-04 2021-02-02 54.179 0 +0
2021-02-03 2021-02-01 54.118 0 +0
2021-02-02 2021-01-29 54.785 0 +0
2021-02-01 2021-01-28 55.149 0 +0
2021-01-29 2021-01-27 53.936 0 +0
2021-01-28 2021-01-26 53.087 0 +0
2021-01-27 2021-01-25 52.601 0 +0
2021-01-26 2021-01-22 52.905 0 +0
2021-01-25 2021-01-21 53.997 0 +0
2021-01-22 2021-01-20 53.451 0 +0
2021-01-21 2021-01-19 54.907 0 +0
2021-01-20 2021-01-18 54.118 0 +0
2021-01-19 2021-01-15 54.300 0 +0
2021-01-18 2021-01-14 55.089 0 +0
2021-01-15 2021-01-13 54.603 0 +0
2021-01-14 2021-01-12 54.118 0 +0
2021-01-13 2021-01-11 53.390 0 +0
2021-01-12 2021-01-08 54.118 0 +0
2021-01-11 2021-01-07 54.421 0 +0
2021-01-08 2021-01-06 54.543 0 +0
2021-01-07 2021-01-05 54.725 0 +0
2021-01-06 2021-01-04 53.572 0 +0
2021-01-05 2020-12-31 52.601 0 +0
2021-01-04 2020-12-29 52.965 0 +0
2020-12-30 2020-12-28 53.208 0 +0
2020-12-29 2020-12-24 52.905 0 +0
2020-12-28 2020-12-22 52.359 0 +0
2020-12-23 2020-12-21 53.572 0 +0
2020-12-22 2020-12-18 53.451 0 +0
2020-12-21 2020-12-17 53.329 0 +0
2020-12-18 2020-12-16 52.419 0 +0
2020-12-17 2020-12-15 51.934 0 +0
2020-12-16 2020-12-14 51.631 0 +0
2020-12-15 2020-12-11 52.601 0 +0
2020-12-14 2020-12-10 51.752 0 +0
2020-12-11 2020-12-09 51.934 0 +0
2020-12-10 2020-12-08 51.206 0 +0
2020-12-09 2020-12-07 51.267 0 +0
2020-12-08 2020-12-04 51.934 0 +0
2020-12-07 2020-12-03 52.116 0 +0
2020-12-04 2020-12-02 51.388 0 +0
2020-12-03 2020-12-01 50.660 0 +0
2020-12-02 2020-11-30 51.024 0 +0
2020-12-01 2020-11-27 51.995 0 +0
2020-11-30 2020-11-26 51.145 0 +0
2020-11-27 2020-11-25 51.631 0 +0
2020-11-26 2020-11-24 51.449 0 +0
2020-11-25 2020-11-23 50.417 0 +0
2020-11-24 2020-11-20 50.903 0 +0
2020-11-23 2020-11-19 51.995 0 +0
2020-11-20 2020-11-18 51.570 0 +0
2020-11-19 2020-11-17 51.327 0 +0
2020-11-18 2020-11-16 50.903 0 +0
2020-11-17 2020-11-13 50.539 0 +0
2020-11-16 2020-11-12 50.781 0 +0
2020-11-13 2020-11-11 51.085 0 +0
2020-11-12 2020-11-10 48.779 0 +0
2020-11-11 2020-11-09 48.172 0 +0
2020-11-10 2020-11-06 47.930 0 +0
2020-11-09 2020-11-05 47.566 0 +0
2020-11-06 2020-11-04 47.202 0 +0
2020-11-05 2020-11-03 46.716 0 +0
2020-11-04 2020-11-02 46.595 0 +0
2020-11-03 2020-10-30 46.534 0 +0
2020-11-02 2020-10-29 47.080 0 +0
2020-10-30 2020-10-28 46.534 0 +0
2020-10-29 2020-10-27 46.959 0 +0
2020-10-28 2020-10-23 47.384 0 +0
2020-10-27 2020-10-22 47.020 0 +0
2020-10-23 2020-10-21 47.080 0 +0
2020-10-22 2020-10-20 47.384 0 +0
2020-10-21 2020-10-19 47.323 0 +0
2020-10-20 2020-10-16 46.838 0 +0
2020-10-19 2020-10-15 47.262 0 +0
2020-10-16 2020-10-14 47.687 0 +0
2020-10-15 2020-10-12 47.444 0 +0
2020-10-14 2020-10-09 46.898 0 +0
2020-10-12 2020-10-08 47.020 0 +0
2020-10-09 2020-10-07 47.626 0 +0
2020-10-08 2020-10-06 47.080 0 +0
2020-10-07 2020-10-05 45.988 0 +0
2020-10-06 2020-09-30 46.413 0 +0
2020-10-05 2020-09-29 46.595 0 +0
2020-09-30 2020-09-28 47.869 0 +0
2020-09-29 2020-09-25 48.172 0 +0
2020-09-28 2020-09-24 48.051 0 +0
2020-09-25 2020-09-23 49.143 0 +0
2020-09-24 2020-09-22 48.718 0 +0
2020-09-23 2020-09-21 48.718 0 +0
2020-09-22 2020-09-18 48.961 0 +0
2020-09-21 2020-09-17 49.082 0 +0
2020-09-18 2020-09-16 48.233 0 +0
2020-09-17 2020-09-15 48.112 0 +0
2020-09-16 2020-09-14 47.566 0 +0
2020-09-15 2020-09-11 47.869 0 +0
2020-09-14 2020-09-10 47.990 0 +0
2020-09-11 2020-09-09 48.476 0 +0
2020-09-10 2020-09-08 48.476 0 +0
2020-09-09 2020-09-07 48.597 0 +0
2020-09-08 2020-09-04 48.597 0 +0
2020-09-07 2020-09-03 49.507 0 +0
2020-09-04 2020-09-02 48.961 0 +0
2020-09-03 2020-09-01 49.022 0 +0
2020-09-02 2020-08-31 48.961 0 +0
2020-09-01 2020-08-28 49.264 0 +0
2020-08-31 2020-08-27 49.204 0 +0
2020-08-28 2020-08-26 49.264 0 +0
2020-08-27 2020-08-25 49.507 0 +0
2020-08-26 2020-08-24 49.386 0 +0
2020-08-25 2020-08-21 48.597 0 +0
2020-08-24 2020-08-20 48.536 0 +0
2020-08-21 2020-08-19 48.779 0 +0
2020-08-20 2020-08-18 49.448 0 +0
2020-08-19 2020-08-17 49.143 0 +0
2020-08-18 2020-08-14 49.265 0 +0
2020-08-17 2020-08-13 49.570 0 +0
2020-08-14 2020-08-12 49.937 0 +0
2020-08-13 2020-08-11 48.838 0 +0
2020-08-12 2020-08-10 48.777 0 +0
2020-08-11 2020-08-07 47.739 0 +0
2020-08-10 2020-08-06 48.105 0 +0
2020-08-07 2020-08-05 48.227 0 +0
2020-08-06 2020-08-04 48.411 0 +0
2020-08-05 2020-08-03 47.312 0 +0
2020-08-04 2020-07-31 47.006 0 +0
2020-08-03 2020-07-30 46.884 0 +0
2020-07-31 2020-07-29 46.335 0 +0
2020-07-30 2020-07-28 46.884 0 +0
2020-07-29 2020-07-27 46.518 0 +0
2020-07-28 2020-07-24 46.762 0 +0
2020-07-27 2020-07-23 46.884 0 +0
2020-07-24 2020-07-22 47.067 0 +0
2020-07-23 2020-07-21 47.556 0 +0
2020-07-22 2020-07-20 47.373 0 +0
2020-07-21 2020-07-17 47.739 0 +0
2020-07-20 2020-07-16 47.861 0 +0
2020-07-17 2020-07-15 47.434 0 +0
2020-07-16 2020-07-14 47.739 0 +0
2020-07-15 2020-07-13 47.861 0 +0
2020-07-14 2020-07-10 48.533 0 +0
2020-07-13 2020-07-09 48.960 0 +0
2020-07-10 2020-07-08 50.242 0 +0
2020-07-09 2020-07-07 51.463 0 +0
2020-07-08 2020-07-06 52.318 0 +0
2020-07-07 2020-07-03 50.730 0 +0
2020-07-06 2020-07-02 50.852 0 +0
2020-07-03 2020-06-30 49.021 0 +0
2020-07-02 2020-06-29 48.105 0 +0
2020-06-30 2020-06-26 49.265 0 +0
2020-06-29 2020-06-24 49.326 0 +0
2020-06-26 2020-06-23 49.509 0 +0
2020-06-24 2020-06-22 48.166 0 +0
2020-06-23 2020-06-19 49.021 0 +0
2020-06-22 2020-06-18 49.143 0 +0
2020-06-19 2020-06-17 48.899 0 +0
2020-06-18 2020-06-16 48.899 0 +0
2020-06-17 2020-06-15 48.288 0 +0
2020-06-16 2020-06-12 49.876 0 +0
2020-06-15 2020-06-11 49.693 0 +0
2020-06-12 2020-06-10 50.791 0 -9,828
2020-06-09 2020-06-05 49.693 9,828 -1,639 0.00% 488,378
2020-05-29 2020-05-27 46.091 11,467 -1,371 0.00% 528,522
2020-05-22 2020-05-20 53.124 12,838 +298 0.00% 682,005
2020-04-29 2020-04-27 52.249 12,540 -1,200 0.00% 655,201
2020-04-28 2020-04-24 51.561 13,740 -1,700 0.00% 708,454
2020-04-27 2020-04-23 52.374 15,440 -893 0.00% 808,653
2020-04-24 2020-04-22 52.124 16,333 -1,600 0.00% 851,340
2020-04-21 2020-04-17 53.936 17,933 -1,560 0.00% 967,241
2020-04-17 2020-04-15 53.436 19,493 -9,600 0.00% 1,041,635
2020-04-16 2020-04-14 53.749 29,093 -2,955 0.00% 1,563,716
2020-04-15 2020-04-09 52.874 32,048 -2,419 0.00% 1,694,503
2020-04-08 2020-04-06 51.811 34,467 -1,348 0.00% 1,785,784
2020-04-07 2020-04-03 51.624 35,815 -893 0.00% 1,848,911
2020-04-03 2020-04-01 49.436 36,708 -10,940 0.00% 1,814,714
2020-04-02 2020-03-31 50.061 47,648 -1,693 0.00% 2,385,328
2020-03-30 2020-03-26 50.686 49,341 -8,000 0.00% 2,500,920
2020-03-25 2020-03-23 47.749 57,341 -4,120 0.00% 2,737,976
2020-03-24 2020-03-20 50.499 61,461 +661 0.00% 3,103,716
2020-03-23 2020-03-19 48.499 60,800 -28,800 0.00% 2,948,739
2020-03-18 2020-03-16 48.686 89,600 -400 0.00% 4,362,309
2020-03-17 2020-03-13 50.749 90,000 +800 0.00% 4,567,405
2020-03-16 2020-03-12 51.186 89,200 -3,200 0.00% 4,565,830
2020-03-13 2020-03-11 52.686 92,400 -927 0.00% 4,868,224
2020-03-11 2020-03-09 51.686 93,327 -2,800 0.00% 4,823,739
2020-03-10 2020-03-06 53.311 96,127 -2,768 0.00% 5,124,664
2020-03-06 2020-03-04 53.811 98,895 -1,301 0.00% 5,321,676
2020-03-05 2020-03-03 54.124 100,196 -1,340 0.00% 5,422,996
2020-03-02 2020-02-27 55.061 101,536 -433 0.00% 5,590,710
2020-02-28 2020-02-26 54.749 101,969 -2,458 0.00% 5,582,686
2020-02-27 2020-02-25 54.624 104,427 -898 0.00% 5,704,206
2020-02-26 2020-02-24 54.874 105,325 -1,825 0.00% 5,779,589
2020-02-25 2020-02-21 55.561 107,150 -1,340 0.00% 5,953,398
2020-02-21 2020-02-19 56.499 108,490 -5,200 0.00% 6,129,557
2020-02-20 2020-02-18 56.436 113,690 -1,705 0.00% 6,416,246
2020-02-12 2020-02-10 55.749 115,395 -893 0.00% 6,433,137
2020-02-07 2020-02-05 54.436 116,288 -426 0.00% 6,330,296
2020-02-03 2020-01-30 55.186 116,714 -1,600 0.00% 6,441,020
2020-01-31 2020-01-29 56.186 118,314 -800 0.00% 6,647,629
2020-01-30 2020-01-24 57.686 119,114 -1,601 0.00% 6,871,246
2020-01-29 2020-01-22 58.936 120,715 -400 0.00% 7,114,492
2020-01-23 2020-01-21 58.311 121,115 -476 0.00% 7,062,371
2020-01-02 2019-12-27 57.936 121,591 -2,400 0.00% 7,044,532
2019-12-27 2019-12-20 57.624 123,991 -1,076 0.00% 7,144,833
2019-12-20 2019-12-18 57.936 125,067 -1,084 0.00% 7,245,918
2019-12-13 2019-12-11 57.124 126,151 -1,600 0.00% 7,206,226
2019-12-12 2019-12-10 54.874 127,751 -4,510 0.00% 7,010,190
2019-12-03 2019-11-29 54.874 132,261 -16,400 0.00% 7,257,671
2019-12-02 2019-11-28 55.999 148,661 -801 0.00% 8,324,843
2019-11-29 2019-11-27 56.249 149,462 -5,308 0.00% 8,407,062
2019-11-26 2019-11-22 53.561 154,770 -3,200 0.00% 8,289,695
2019-11-25 2019-11-21 54.124 157,970 +800 0.00% 8,549,948
2019-11-06 2019-11-04 57.436 157,170 -2,020 0.00% 9,027,264
2019-11-05 2019-11-01 56.936 159,190 +447 0.00% 9,063,692
2019-10-25 2019-10-23 55.436 158,743 -800 0.00% 8,800,132
2019-10-23 2019-10-21 55.124 159,543 -1,600 0.00% 8,794,625
2019-10-18 2019-10-16 56.186 161,143 -800 0.00% 9,054,034
2019-10-15 2019-10-11 54.811 161,943 -1,340 0.00% 8,876,316
2019-10-11 2019-10-09 53.999 163,283 +51 0.00% 8,817,098
2019-09-27 2019-09-25 56.124 163,232 -1,600 0.00% 9,161,205
2019-09-26 2019-09-24 56.436 164,832 -400 0.00% 9,302,512
2019-09-18 2019-09-16 58.499 165,232 -400 0.00% 9,665,871
2019-09-12 2019-09-10 57.561 165,632 +400 0.00% 9,533,993
2019-09-11 2019-09-09 57.936 165,232 +800 0.00% 9,572,930
2019-09-10 2019-09-06 58.186 164,432 +1,600 0.00% 9,567,688
2019-09-09 2019-09-05 58.374 162,832 -800 0.00% 9,505,120
2019-09-06 2019-09-04 59.186 163,632 -800 0.00% 9,684,767
2019-09-05 2019-09-03 55.624 164,432 +800 0.00% 9,146,339
2019-09-04 2019-09-02 54.999 163,632 -400 0.00% 8,999,573
2019-09-03 2019-08-30 56.749 164,032 +800 0.00% 9,308,622
2019-09-02 2019-08-29 57.936 163,232 -5,200 0.00% 9,457,057
2019-08-30 2019-08-28 58.874 168,432 -1,600 0.00% 9,916,227
2019-08-29 2019-08-27 58.311 170,032 -800 0.00% 9,914,784
2019-08-28 2019-08-26 57.999 170,832 +400 0.00% 9,908,050
2019-08-27 2019-08-23 58.874 170,432 -400 0.00% 10,033,975
2019-08-26 2019-08-22 59.749 170,832 +800 0.00% 10,206,999
2019-08-23 2019-08-21 60.874 170,032 +2,000 0.00% 10,350,482
2019-08-21 2019-08-19 61.878 168,032 +2,849 0.00% 10,397,411
2019-08-20 2019-08-16 60.684 165,183 -3,980 0.00% 10,023,963
2019-08-15 2019-08-13 57.731 169,163 -796 0.00% 9,766,026
2019-08-08 2019-08-06 61.689 169,959 +3,184 0.00% 10,484,619
2019-08-06 2019-08-02 62.946 166,775 +398 0.00% 10,497,736
2019-08-05 2019-08-01 64.013 166,377 +398 0.00% 10,650,364
2019-07-31 2019-07-29 65.458 165,979 +398 0.00% 10,864,703
2019-07-30 2019-07-26 67.594 165,581 -398 0.00% 11,192,311
2019-07-26 2019-07-24 67.343 165,979 -398 0.00% 11,177,506
2019-07-25 2019-07-23 67.971 166,377 +398 0.00% 11,308,826
2019-07-24 2019-07-22 66.840 165,979 -2,786 0.00% 11,094,092
2019-07-23 2019-07-19 68.097 168,765 -398 0.00% 11,492,345
2019-07-16 2019-07-12 68.348 169,163 +236 0.00% 11,561,955
2019-07-15 2019-07-11 68.097 168,927 -398 0.00% 11,503,377
2019-07-10 2019-07-08 66.589 169,325 -1,591 0.00% 11,275,192
2019-07-08 2019-07-04 67.406 170,916 +795 0.00% 11,520,715
2019-07-05 2019-07-03 67.092 170,121 -398 0.00% 11,413,692
2019-07-03 2019-06-28 66.086 170,519 +398 0.00% 11,269,003
2019-07-02 2019-06-27 66.401 170,121 +398 0.00% 11,296,136
2019-06-28 2019-06-26 66.024 169,723 +796 0.00% 11,205,736
2019-06-27 2019-06-25 65.772 168,927 -398 0.00% 11,110,734
2019-06-26 2019-06-24 65.144 169,325 -888 0.00% 11,030,541
2019-06-25 2019-06-21 64.579 170,213 -1,286 0.00% 10,992,155
2019-06-19 2019-06-17 62.506 171,499 -796 0.00% 10,719,676
2019-06-14 2019-06-12 60.998 172,295 +796 0.00% 10,509,665
2019-06-12 2019-06-10 60.872 171,499 +796 0.00% 10,439,564
2019-06-10 2019-06-05 60.370 170,703 +796 0.00% 10,305,321
2019-06-06 2019-06-04 60.056 169,907 +796 0.00% 10,203,899
2019-05-28 2019-05-24 60.181 169,111 -1,592 0.00% 10,177,342
2019-05-27 2019-05-23 62.467 170,703 -1,990 0.00% 10,663,247
2019-05-24 2019-05-22 62.082 172,693 +3,365 0.00% 10,721,171
2019-05-23 2019-05-21 62.339 169,328 +781 0.00% 10,555,658
2019-05-22 2019-05-20 62.723 168,547 -7,804 0.00% 10,571,763
2019-05-14 2019-05-09 59.071 176,351 +780 0.00% 10,417,237
2019-05-08 2019-05-06 59.840 175,571 +7,804 0.00% 10,506,144
2019-04-08 2019-04-03 62.787 167,767 +390 0.00% 10,533,588
2019-04-02 2019-03-29 62.274 167,377 -780 0.00% 10,423,312
2019-04-01 2019-03-28 61.313 168,157 +90 0.00% 10,310,283
2019-03-13 2019-03-11 60.160 168,067 -780 0.00% 10,110,945
2019-03-12 2019-03-08 58.623 168,847 +390 0.00% 9,898,244
2019-03-08 2019-03-06 57.341 168,457 +871 0.00% 9,659,526
2019-03-01 2019-02-27 57.662 167,586 -780 0.00% 9,663,266
2019-02-20 2019-02-18 56.380 168,366 -390 0.00% 9,492,504
2019-02-18 2019-02-14 56.060 168,756 -93 0.00% 9,460,432
2019-02-13 2019-02-11 56.188 168,849 +391 0.00% 9,487,282
2019-02-11 2019-02-04 55.611 168,458 -781 0.00% 9,368,177
2019-01-31 2019-01-29 55.804 169,239 -2,432 0.00% 9,444,138
2019-01-29 2019-01-25 54.971 171,671 -390 0.00% 9,436,869
2019-01-25 2019-01-23 54.458 172,061 -390 0.00% 9,370,118
2019-01-18 2019-01-16 54.138 172,451 -390 0.00% 9,336,114
2019-01-09 2019-01-07 53.177 172,841 -1,307 0.00% 9,191,123
2018-12-14 2018-12-12 52.152 174,148 -1,561 0.00% 9,082,107
2018-12-12 2018-12-10 50.742 175,709 +1,561 0.00% 8,915,853
2018-12-07 2018-12-05 52.344 174,148 -781 0.00% 9,115,579
2018-11-09 2018-11-07 49.397 174,929 +3,163 0.00% 8,640,918
2018-11-02 2018-10-31 48.692 171,766 -390 0.00% 8,363,624
2018-10-29 2018-10-25 49.205 172,156 +3,902 0.00% 8,470,852
2018-10-23 2018-10-19 49.845 168,254 -1,561 0.00% 8,386,654
2018-10-19 2018-10-16 49.461 169,815 +1,561 0.00% 8,399,183
2018-10-16 2018-10-12 50.230 168,254 -435 0.00% 8,451,332
2018-10-15 2018-10-11 50.358 168,689 -781 0.00% 8,494,797
2018-10-12 2018-10-10 51.191 169,470 +77 0.00% 8,675,276
2018-10-03 2018-09-28 52.792 169,393 -781 0.00% 8,942,653
2018-09-27 2018-09-24 52.280 170,174 +781 0.00% 8,896,662
2018-09-20 2018-09-18 53.817 169,393 -781 0.00% 9,116,297
2018-09-13 2018-09-11 50.934 170,174 -780 0.00% 8,667,703
2018-09-07 2018-09-05 50.870 170,954 +780 0.00% 8,696,480
2018-08-22 2018-08-20 52.158 170,174 +1,067 0.00% 8,875,956
2018-08-14 2018-08-10 51.642 169,107 +2,326 0.00% 8,733,082
2018-08-13 2018-08-09 52.803 166,781 -388 0.00% 8,806,511
2018-08-10 2018-08-08 53.770 167,169 +3,103 0.00% 8,988,665
2018-08-03 2018-08-01 56.026 164,066 +387 0.00% 9,192,037
2018-07-19 2018-07-17 54.608 163,679 +776 0.00% 8,938,194
2018-07-17 2018-07-13 55.124 162,903 -2,294 0.00% 8,979,840
2018-07-11 2018-07-09 55.446 165,197 +200 0.00% 9,159,548
2018-07-03 2018-06-28 56.091 164,997 +3,878 0.00% 9,254,836
2018-06-26 2018-06-22 56.026 161,119 -388 0.00% 9,026,927
2018-06-19 2018-06-14 56.220 161,507 +775 0.00% 9,079,904
2018-05-18 2018-05-16 60.725 160,732 +3,811 0.00% 9,760,400
2018-05-17 2018-05-15 60.922 156,921 +2,804 0.00% 9,559,917
2018-05-14 2018-05-10 60.067 154,117 +1,141 0.00% 9,257,422
2018-05-10 2018-05-08 58.885 152,976 -381 0.00% 9,007,922
2018-04-11 2018-04-09 56.847 153,357 +3,804 0.00% 8,717,923
2018-03-16 2018-03-14 57.833 149,553 +3,804 0.00% 8,649,104
2018-03-15 2018-03-13 57.636 145,749 -380 0.00% 8,400,371
2018-03-13 2018-03-09 56.124 146,129 +761 0.00% 8,201,392
2018-03-02 2018-02-28 54.547 145,368 +761 0.00% 7,929,398
2018-02-21 2018-02-15 53.758 144,607 +760 0.00% 7,773,846
2018-02-14 2018-02-12 53.627 143,847 -1,521 0.00% 7,714,082
2018-02-13 2018-02-09 53.693 145,368 -5,473 0.00% 7,805,202
2018-02-08 2018-02-06 55.861 150,841 +2,282 0.00% 8,426,197
2018-02-07 2018-02-05 57.373 148,559 +1,073 0.00% 8,523,275
2018-02-05 2018-02-01 58.687 147,486 +761 0.00% 8,655,568
2018-01-12 2018-01-10 60.790 146,725 -1,522 0.00% 8,919,472
2018-01-08 2018-01-04 61.053 148,247 -101 0.00% 9,050,966
2017-12-18 2017-12-14 59.673 148,348 +2,548 0.00% 8,852,396
2017-12-08 2017-12-06 60.067 145,800 +1,522 0.00% 8,757,840
2017-12-07 2017-12-05 61.185 144,278 -761 0.00% 8,827,609
2017-12-06 2017-12-04 60.988 145,039 -761 0.00% 8,845,575
2017-12-04 2017-11-30 60.396 145,800 -760 0.00% 8,805,750
2017-11-30 2017-11-28 60.462 146,560 -761 0.00% 8,861,283
2017-10-25 2017-10-23 59.147 147,321 +380 0.00% 8,713,657
2017-10-24 2017-10-20 59.213 146,941 +381 0.00% 8,700,838
2017-10-13 2017-10-11 59.147 146,560 +89 0.00% 8,668,646
2017-10-03 2017-09-28 60.002 146,471 -381 0.00% 8,788,520
2017-09-26 2017-09-22 59.607 146,852 +3,804 0.00% 8,753,474
2017-09-20 2017-09-18 60.528 143,048 -1,902 0.00% 8,658,342
2017-09-04 2017-08-31 60.133 144,950 -760 0.00% 8,716,309
2017-08-29 2017-08-25 59.607 145,710 -292 0.00% 8,685,402
2017-08-24 2017-08-21 59.938 146,002 +804 0.00% 8,750,996
2017-08-16 2017-08-14 59.541 145,198 -757 0.00% 8,645,235
2017-08-15 2017-08-11 58.946 145,955 +3,027 0.00% 8,603,501
2017-08-14 2017-08-10 61.325 142,928 -757 0.00% 8,765,096
2017-08-10 2017-08-08 61.193 143,685 -3,783 0.00% 8,792,529
2017-08-08 2017-08-04 60.995 147,468 +290 0.00% 8,994,787
2017-08-04 2017-08-02 60.202 147,178 +5,296 0.00% 8,860,387
2017-07-31 2017-07-27 59.541 141,882 +757 0.00% 8,447,797
2017-07-13 2017-07-11 59.012 141,125 -378 0.00% 8,328,117
2017-07-12 2017-07-10 58.285 141,503 +287 0.00% 8,247,563
2017-07-11 2017-07-07 57.691 141,216 +2,358 0.00% 8,146,847
2017-06-26 2017-06-22 57.559 138,858 +756 0.00% 7,992,460
2017-06-22 2017-06-20 57.955 138,102 +845 0.00% 8,003,703
2017-06-13 2017-06-09 58.285 137,257 +378 0.00% 8,000,083
2017-05-31 2017-05-26 57.030 136,879 +3,027 0.00% 7,806,188
2017-05-29 2017-05-25 57.625 133,852 +756 0.00% 7,713,167
2017-05-25 2017-05-23 58.285 133,096 +757 0.00% 7,757,557
2017-05-24 2017-05-22 58.021 132,339 -757 0.00% 7,678,454
2017-05-23 2017-05-19 59.277 133,096 +1,135 0.00% 7,889,488
2017-05-22 2017-05-18 69.871 131,961 -3,405 0.00% 9,220,195
2017-05-19 2017-05-17 69.097 135,366 +7,168 0.00% 9,353,331
2017-05-18 2017-05-16 67.549 128,198 +2,487 0.00% 8,659,598
2017-05-17 2017-05-15 67.408 125,711 +2,132 0.00% 8,473,914
2017-05-04 2017-04-28 63.045 123,579 -1,421 0.00% 7,791,085
2017-04-24 2017-04-20 62.201 125,000 +1,421 0.00% 7,775,127
2017-04-21 2017-04-19 61.920 123,579 +1,421 0.00% 7,651,958
2017-04-19 2017-04-13 62.834 122,158 -1,190 0.00% 7,675,711
2017-04-13 2017-04-11 62.553 123,348 +355 0.00% 7,715,767
2017-03-31 2017-03-29 61.286 122,993 +1,422 0.00% 7,537,786
2017-03-30 2017-03-28 61.005 121,571 -356 0.00% 7,416,420
2017-03-21 2017-03-17 60.020 121,927 -710 0.00% 7,318,030
2017-03-20 2017-03-16 59.386 122,637 -1,422 0.00% 7,282,981
2017-03-10 2017-03-08 59.035 124,059 -2,131 0.00% 7,323,783
2017-02-21 2017-02-17 56.924 126,190 -1,422 0.00% 7,183,212
2017-02-20 2017-02-16 56.291 127,612 +2,132 0.00% 7,183,345
2017-02-17 2017-02-15 56.994 125,480 +5,685 0.00% 7,151,626
2017-02-16 2017-02-14 56.642 119,795 +355 0.00% 6,785,468
2017-02-14 2017-02-10 56.642 119,440 +1,422 0.00% 6,765,360
2017-02-02 2017-01-27 55.728 118,018 +1,776 0.00% 6,576,861
2017-01-26 2017-01-24 54.813 116,242 -396 0.00% 6,371,560
2017-01-17 2017-01-13 54.602 116,638 +396 0.00% 6,368,645
2017-01-12 2017-01-10 54.602 116,242 -1,421 0.00% 6,347,022
2017-01-11 2017-01-09 53.969 117,663 +355 0.00% 6,350,099
2016-12-30 2016-12-28 52.632 117,308 -710 0.00% 6,174,111
2016-12-28 2016-12-22 52.632 118,018 -1,422 0.00% 6,211,480
2016-12-20 2016-12-16 53.335 119,440 +711 0.00% 6,370,364
2016-12-08 2016-12-06 54.320 118,729 +355 0.00% 6,449,401
2016-12-05 2016-12-01 53.687 118,374 -355 0.00% 6,355,154
2016-11-29 2016-11-25 54.461 118,729 +355 0.00% 6,466,109
2016-11-28 2016-11-24 54.391 118,374 +711 0.00% 6,438,446
2016-11-25 2016-11-23 54.743 117,663 -711 0.00% 6,441,170
2016-11-24 2016-11-22 55.024 118,374 +711 0.00% 6,513,408
2016-11-23 2016-11-21 54.391 117,663 -711 0.00% 6,399,774
2016-11-22 2016-11-18 55.094 118,374 +356 0.00% 6,521,738
2016-11-21 2016-11-17 55.235 118,018 +1,065 0.00% 6,518,732
2016-11-17 2016-11-15 57.205 116,953 +7,106 0.00% 6,690,324
2016-11-10 2016-11-08 59.949 109,847 +1,422 0.00% 6,585,262
2016-11-07 2016-11-03 59.949 108,425 +8,172 0.00% 6,500,014
2016-10-31 2016-10-27 60.301 100,253 -1,422 0.00% 6,045,378
2016-10-28 2016-10-26 60.864 101,675 -355 0.00% 6,188,359
2016-10-27 2016-10-25 61.497 102,030 -7,106 0.00% 6,274,578
2016-10-25 2016-10-20 61.005 109,136 +711 0.00% 6,657,825
2016-10-19 2016-10-17 60.512 108,425 -356 0.00% 6,561,047
2016-10-18 2016-10-14 60.512 108,781 -710 0.00% 6,582,589
2016-10-17 2016-10-13 59.809 109,491 -446 0.00% 6,548,511
2016-10-14 2016-10-12 60.231 109,937 +711 0.00% 6,621,599
2016-10-13 2016-10-11 59.246 109,226 +39 0.00% 6,471,178
2016-10-11 2016-10-06 59.527 109,187 +710 0.00% 6,499,599
2016-10-07 2016-10-05 60.442 108,477 +356 0.00% 6,556,560
2016-09-27 2016-09-23 59.105 108,121 +710 0.00% 6,390,496
2016-09-26 2016-09-22 59.527 107,411 +356 0.00% 6,393,878
2016-09-21 2016-09-19 59.598 107,055 +1,190 0.00% 6,380,219
2016-09-14 2016-09-12 60.020 105,865 +355 0.00% 6,353,992
2016-09-12 2016-09-08 60.723 105,510 -7,106 0.00% 6,406,925
2016-09-06 2016-09-02 60.020 112,616 +356 0.00% 6,759,186
2016-09-05 2016-09-01 59.598 112,260 -356 0.00% 6,690,425
2016-08-31 2016-08-29 58.964 112,616 +711 0.00% 6,640,325
2016-08-30 2016-08-26 59.738 111,905 +355 0.00% 6,685,016
2016-08-25 2016-08-23 59.246 111,550 -710 0.00% 6,608,865
2016-08-24 2016-08-22 59.105 112,260 +1,421 0.00% 6,635,132
2016-08-23 2016-08-19 60.163 110,839 +7,816 0.00% 6,668,359
2016-08-22 2016-08-18 61.012 103,023 +1,313 0.00% 6,285,631
2016-08-19 2016-08-17 60.304 101,710 +4,238 0.00% 6,133,533
2016-08-12 2016-08-10 59.313 97,472 +1,060 0.00% 5,781,378
2016-08-11 2016-08-09 61.578 96,412 +353 0.00% 5,936,874
2016-08-05 2016-08-03 60.163 96,059 +353 0.00% 5,779,156
2016-07-26 2016-07-22 60.516 95,706 -353 0.00% 5,791,789
2016-07-19 2016-07-15 59.596 96,059 -353 0.00% 5,724,764
2016-07-18 2016-07-14 59.526 96,412 -4,362 0.00% 5,738,978
2016-07-13 2016-07-11 57.190 100,774 +145 0.00% 5,763,248
2016-07-11 2016-07-07 56.128 100,629 -1,413 0.00% 5,648,118
2016-07-06 2016-07-04 55.916 102,042 +1,413 0.00% 5,705,760
2016-06-28 2016-06-24 53.014 100,629 +706 0.00% 5,334,730
2016-06-17 2016-06-15 52.731 99,923 +353 0.00% 5,269,012
2016-06-15 2016-06-13 53.226 99,570 +353 0.00% 5,299,731
2016-05-27 2016-05-25 51.457 99,217 -706 0.00% 5,105,379
2016-05-23 2016-05-19 59.966 99,923 +706 0.00% 5,991,969
2016-05-20 2016-05-18 59.276 99,217 +7,638 0.00% 5,881,159
2016-03-16 2016-03-14 57.282 91,579 +652 0.00% 5,245,825
2016-03-14 2016-03-10 55.442 90,927 -326 0.00% 5,041,137
2016-03-03 2016-03-01 56.055 91,253 -652 0.00% 5,115,191
2016-02-16 2016-02-12 54.521 91,905 +326 0.00% 5,010,788
2016-02-11 2016-02-04 54.521 91,579 -1,956 0.00% 4,993,015
2016-02-04 2016-02-02 54.291 93,535 +652 0.00% 5,078,141
2016-02-02 2016-01-29 53.831 92,883 +326 0.00% 5,000,008
2016-01-27 2016-01-25 53.678 92,557 +1,956 0.00% 4,968,264
2016-01-20 2016-01-18 56.208 90,601 -3,912 0.00% 5,092,538
2016-01-15 2016-01-13 56.285 94,513 +3,912 0.00% 5,319,673
2015-12-10 2015-12-08 55.442 90,601 +1,093 0.00% 5,023,063
2015-11-16 2015-11-12 55.058 89,508 -1,305 0.00% 4,928,147
2015-11-12 2015-11-10 53.371 90,813 +1,305 0.00% 4,846,794
2015-11-11 2015-11-09 54.828 89,508 -2,609 0.00% 4,907,556
2015-11-09 2015-11-05 54.521 92,117 +2,609 0.00% 5,022,347
2015-11-06 2015-11-04 55.058 89,508 -1,305 0.00% 4,928,147
2015-10-29 2015-10-27 54.215 90,813 +331 0.00% 4,923,396
2015-10-16 2015-10-14 51.991 90,482 +40 0.00% 4,704,237
2015-08-26 2015-08-24 52.295 90,442 -312 0.00% 4,729,695
2015-07-17 2015-07-15 53.918 90,754 +29 0.00% 4,893,229
2015-07-10 2015-07-08 52.604 90,725 -648 0.00% 4,772,527
2015-07-09 2015-07-07 53.609 91,373 -647 0.00% 4,898,371
2015-06-26 2015-06-24 57.316 92,020 +647 0.00% 5,274,247
2015-06-12 2015-06-10 54.767 91,373 +967 0.00% 5,004,244
2015-06-08 2015-06-04 56.621 90,406 +11 0.00% 5,118,887
2015-06-01 2015-05-28 57.239 90,395 +1,942 0.00% 5,174,125
2015-05-27 2015-05-22 58.398 88,453 -3,237 0.00% 5,165,456
2015-05-22 2015-05-20 60.339 91,690 +1,893 0.00% 5,532,452
2015-05-21 2015-05-19 60.654 89,797 +3,170 0.00% 5,446,562
2015-05-15 2015-05-13 59.077 86,627 -354 0.00% 5,117,636
2015-05-06 2015-05-04 60.575 86,981 -354 0.00% 5,268,899
2015-04-29 2015-04-27 60.891 87,335 +367 0.00% 5,317,897
2015-04-23 2015-04-21 60.260 86,968 +366 0.00% 5,240,673
2015-04-10 2015-04-08 60.418 86,602 -2,536 0.00% 5,232,280
2015-03-02 2015-02-26 56.710 89,138 +2,536 0.00% 5,055,057
2015-02-17 2015-02-13 55.527 86,602 -19,969 0.00% 4,808,779
2015-01-20 2015-01-16 52.294 106,571 -633 0.00% 5,572,972
2015-01-15 2015-01-13 52.925 107,204 -1,268 0.00% 5,673,718
2014-12-08 2014-12-04 48.744 108,472 +951 0.00% 5,287,378
2014-09-05 2014-09-03 50.242 107,521 +842 0.00% 5,402,087
2014-08-25 2014-08-21 49.447 106,679 -1,258 0.00% 5,274,977
2014-07-31 2014-07-29 47.778 107,937 -629 0.00% 5,156,987
2014-07-30 2014-07-28 47.778 108,566 -1,258 0.00% 5,187,039
2014-07-22 2014-07-18 47.062 109,824 +1,258 0.00% 5,168,568
2014-07-11 2014-07-09 46.585 108,566 -95 0.00% 5,057,579
2014-07-09 2014-07-07 47.380 108,661 +95 0.00% 5,148,387
2014-07-04 2014-07-02 47.698 108,566 +1 0.00% 5,178,409
2014-06-19 2014-06-17 46.903 108,565 -351 0.00% 5,092,055
2014-06-11 2014-06-09 46.744 108,916 -629 0.00% 5,091,201
2014-06-06 2014-06-04 47.062 109,545 -4,146 0.00% 5,155,437
2014-05-27 2014-05-23 45.552 113,691 +351 0.00% 5,178,833
2014-05-19 2014-05-15 45.870 113,340 +4,146 0.00% 5,198,885
2014-05-14 2014-05-12 46.108 109,194 -1,275 0.00% 5,034,751
2014-05-12 2014-05-08 46.877 110,469 +2,561 0.00% 5,178,466
2014-04-29 2014-04-25 47.284 107,908 +1,246 0.00% 5,102,323
2014-04-15 2014-04-11 48.342 106,662 -1,229 0.00% 5,156,255
2014-03-06 2014-03-04 45.900 107,891 -615 0.00% 4,952,249
2014-02-24 2014-02-20 45.168 108,506 +712 0.00% 4,901,003
2014-02-11 2014-02-07 44.354 107,794 +614 0.00% 4,781,116
2014-02-07 2014-02-05 43.703 107,180 +615 0.00% 4,684,101
2014-02-04 2014-01-28 44.598 106,565 +614 0.00% 4,752,623
2014-01-17 2014-01-15 45.900 105,951 +614 0.00% 4,863,203
2013-12-11 2013-12-09 48.668 105,337 +1,818 0.00% 5,126,492
2013-11-04 2013-10-31 48.912 103,519 -423 0.00% 5,063,289
2013-10-22 2013-10-18 48.749 103,942 -614 0.00% 5,067,060
2013-09-18 2013-09-16 49.888 104,556 -1,229 0.00% 5,216,121
2013-09-06 2013-09-04 48.992 105,785 +876 0.00% 5,182,589
2013-09-05 2013-09-03 49.320 104,909 -610 0.00% 5,174,108
2013-08-29 2013-08-27 47.350 105,519 +610 0.00% 4,996,372
2013-07-30 2013-07-26 47.679 104,909 +382 0.00% 5,001,925
2013-07-08 2013-07-04 46.940 104,527 -1,310 0.00% 4,906,512
2013-07-03 2013-06-28 46.940 105,837 +1,919 0.00% 4,968,003
2013-06-21 2013-06-19 46.940 103,918 +680 0.00% 4,877,925
2013-06-17 2013-06-13 46.037 103,238 +1,218 0.00% 4,752,813
2013-05-22 2013-05-20 52.849 102,020 -1,523 0.00% 5,391,623
2013-05-13 2013-05-09 53.658 103,543 +1,721 0.00% 5,555,928
2013-05-03 2013-04-30 53.408 101,822 +599 0.00% 5,438,091
2013-04-25 2013-04-23 51.322 101,223 -3,595 0.00% 5,194,924
2013-04-24 2013-04-22 51.238 104,818 +2,396 0.00% 5,370,678
2013-04-08 2013-04-03 52.156 102,422 -49 0.00% 5,341,930
2013-04-03 2013-03-28 51.488 102,471 +119 0.00% 5,276,076
2013-04-02 2013-03-27 51.822 102,352 -738 0.00% 5,304,114
2013-03-25 2013-03-21 51.322 103,090 +1,198 0.00% 5,290,742
2013-03-15 2013-03-13 52.657 101,892 -1,198 0.00% 5,365,304
2013-03-08 2013-03-06 53.491 103,090 -1,199 0.00% 5,514,415
2013-03-05 2013-03-01 53.408 104,289 +1,199 0.00% 5,569,848
2013-02-28 2013-02-26 52.907 103,090 -1,199 0.00% 5,454,195
2013-02-25 2013-02-21 52.991 104,289 +899 0.00% 5,526,334
2013-02-22 2013-02-20 54.326 103,390 -609 0.00% 5,616,741
2013-02-19 2013-02-15 53.324 103,999 +1,199 0.00% 5,545,681
2013-02-04 2013-01-31 53.408 102,800 -4,194 0.00% 5,490,324
2013-01-29 2013-01-25 52.323 106,994 +2,396 0.00% 5,598,245
2013-01-15 2013-01-11 52.073 104,598 -24,865 0.00% 5,446,693
2013-01-04 2013-01-02 51.822 129,463 -2,996 0.00% 6,709,068
2012-12-12 2012-12-10 51.989 132,459 +4 0.00% 6,886,434
2012-12-07 2012-12-05 52.073 132,455 -334 0.00% 6,897,280
2012-11-02 2012-10-31 50.571 132,789 -599 0.00% 6,715,210
2012-10-30 2012-10-26 49.986 133,388 -1,715 0.00% 6,667,584
2012-10-16 2012-10-12 48.818 135,103 +412 0.00% 6,595,470
2012-10-15 2012-10-11 49.068 134,691 -599 0.00% 6,609,077
2012-10-03 2012-09-27 49.152 135,290 -4,194 0.00% 6,649,759
2012-09-19 2012-09-17 48.484 139,484 -899 0.00% 6,762,783
2012-09-14 2012-09-12 48.234 140,383 -2,996 0.00% 6,771,225
2012-09-13 2012-09-11 47.733 143,379 -4,793 0.00% 6,843,944
2012-09-12 2012-09-10 47.399 148,172 +4,793 0.00% 7,023,270
2012-09-10 2012-09-06 46.732 143,379 -599 0.00% 6,700,365
2012-08-24 2012-08-22 47.318 143,978 +1,277 0.00% 6,812,784
2012-08-22 2012-08-20 47.402 142,701 -1,188 0.00% 6,764,374
2012-08-13 2012-08-09 46.645 143,889 -995 0.00% 6,711,654
2012-08-03 2012-08-01 46.139 144,884 -1,187 0.00% 6,684,873
2012-07-27 2012-07-25 44.624 146,071 +1,187 0.00% 6,518,266
2012-07-19 2012-07-17 44.877 144,884 -1,187 0.00% 6,501,893
2012-07-16 2012-07-12 43.950 146,071 +1,187 0.00% 6,419,877
2012-07-11 2012-07-09 45.382 144,884 -2,969 0.00% 6,575,085
2012-07-04 2012-06-29 44.540 147,853 -3,563 0.00% 6,585,337
2012-06-22 2012-06-20 43.277 151,416 -594 0.00% 6,552,803
2012-06-21 2012-06-19 43.445 152,010 -2,375 0.00% 6,604,106
2012-06-18 2012-06-14 41.930 154,385 +2,375 0.00% 6,473,314
2012-06-15 2012-06-13 42.014 152,010 -2,375 0.00% 6,386,529
2012-06-11 2012-06-07 41.845 154,385 +594 0.00% 6,460,315
2012-06-08 2012-06-06 42.182 153,791 -1,782 0.00% 6,487,253
2012-06-04 2012-05-31 42.182 155,573 +594 0.00% 6,562,422
2012-05-31 2012-05-29 42.687 154,979 -332 0.00% 6,615,657
2012-05-21 2012-05-17 42.940 155,311 -662 0.00% 6,669,059
2012-05-16 2012-05-14 43.782 155,973 -194 0.00% 6,828,809
2012-05-15 2012-05-11 43.950 156,167 +1,188 0.00% 6,863,600
2012-05-11 2012-05-09 45.045 154,979 +594 0.00% 6,981,019
2012-05-08 2012-05-04 47.940 154,385 +2,375 0.00% 7,401,280
2012-05-07 2012-05-03 47.855 152,010 +442 0.00% 7,274,385
2012-05-04 2012-05-02 47.855 151,568 -1,166 0.00% 7,253,233
2012-04-19 2012-04-17 46.482 152,734 +1,166 0.00% 7,099,453
2012-03-23 2012-03-21 46.997 151,568 -5,830 0.00% 7,123,247
2012-03-22 2012-03-20 46.740 157,398 -1,166 0.00% 7,356,743
2012-03-20 2012-03-16 47.512 158,564 -292 0.00% 7,533,630
2012-03-16 2012-03-14 47.512 158,856 +1,166 0.00% 7,547,503
2012-03-01 2012-02-28 47.083 157,690 -4,237 0.00% 7,424,486
2012-02-29 2012-02-27 46.397 161,927 -1,293 0.00% 7,512,880
2012-02-27 2012-02-23 45.968 163,220 -2,916 0.00% 7,502,881
2012-02-16 2012-02-14 45.453 166,136 +6,997 0.00% 7,551,436
2012-02-14 2012-02-10 45.110 159,139 -1,282 0.00% 7,178,807
2012-02-13 2012-02-09 45.453 160,421 +1,294 0.00% 7,291,670
2012-01-31 2012-01-27 44.167 159,127 -583 0.00% 7,028,150
2012-01-30 2012-01-26 43.995 159,710 +1,281 0.00% 7,026,505
2012-01-26 2012-01-19 42.966 158,429 -1,457 0.00% 6,807,103
2012-01-12 2012-01-10 43.309 159,886 +2,332 0.00% 6,924,553
2011-12-15 2011-12-13 42.537 157,554 -2,915 0.00% 6,701,947
2011-11-22 2011-11-18 41.937 160,469 +5,830 0.00% 6,729,610
2011-10-19 2011-10-17 42.452 154,639 -394 0.00% 6,564,689
2011-10-10 2011-10-06 40.308 155,033 -874 0.00% 6,249,020
2011-10-07 2011-10-04 39.107 155,907 +874 0.00% 6,097,058
2011-10-03 2011-09-28 40.822 155,033 +2,916 0.00% 6,328,795
2011-09-30 2011-09-27 41.766 152,117 -292 0.00% 6,353,260
2011-09-27 2011-09-23 40.908 152,409 +2,915 0.00% 6,234,748
2011-09-15 2011-09-12 42.537 149,494 -583 0.00% 6,359,095
2011-09-14 2011-09-09 43.481 150,077 -583 0.00% 6,525,473
2011-09-08 2011-09-06 43.824 150,660 +977 0.00% 6,602,505
2011-09-06 2011-09-02 43.738 149,683 -845 0.00% 6,546,852
2011-08-31 2011-08-29 43.395 150,528 +583 0.00% 6,532,173
2011-08-24 2011-08-22 44.241 149,945 +1,414 0.00% 6,633,754
2011-08-22 2011-08-18 43.982 148,531 +968 0.00% 6,532,618
2011-08-17 2011-08-15 43.722 147,563 -5,775 0.00% 6,451,717
2011-08-16 2011-08-12 43.722 153,338 -1,155 0.00% 6,704,210
2011-08-15 2011-08-11 42.596 154,493 -1,155 0.00% 6,580,826
2011-08-11 2011-08-09 40.259 155,648 +3,176 0.00% 6,266,181
2011-08-09 2011-08-05 43.635 152,472 +1,732 0.00% 6,653,147
2011-08-05 2011-08-03 45.020 150,740 +1,155 0.00% 6,786,382
2011-07-29 2011-07-27 46.059 149,585 +1,155 0.00% 6,889,793
2011-07-21 2011-07-19 46.146 148,430 -577 0.00% 6,849,445
2011-07-14 2011-07-12 46.146 149,007 +2,888 0.00% 6,876,071
2011-07-13 2011-07-11 46.492 146,119 +866 0.00% 6,793,404
2011-07-12 2011-07-08 47.012 145,253 +4,042 0.00% 6,828,596
2011-06-30 2011-06-28 46.406 141,211 +1,155 0.00% 6,552,994
2011-06-28 2011-06-24 47.185 140,056 +2,888 0.00% 6,608,527
2011-06-13 2011-06-09 47.704 137,168 +578 0.00% 6,543,512
2011-06-03 2011-06-01 49.782 136,590 -2,311 0.00% 6,799,754
2011-05-30 2011-05-26 48.397 138,901 -2,887 0.00% 6,722,389
2011-05-27 2011-05-25 48.310 141,788 -2,310 0.00% 6,849,836
2011-05-18 2011-05-16 48.830 144,098 +56 0.00% 7,036,287
2011-05-11 2011-05-06 48.743 144,042 +577 0.00% 7,021,081
2011-05-03 2011-04-28 49.263 143,465 +1,155 0.00% 7,067,482
2011-03-31 2011-03-29 49.176 142,310 -577 0.00% 6,998,262
2011-03-30 2011-03-28 49.090 142,887 -2,888 0.00% 7,014,266
2011-03-23 2011-03-21 48.397 145,775 +2,243 0.00% 7,055,070
2011-03-22 2011-03-18 47.878 143,532 +578 0.00% 6,871,955
2011-03-18 2011-03-16 48.830 142,954 +644 0.00% 6,980,425
2011-03-17 2011-03-15 50.487 142,310 +578 0.00% 7,184,842
2011-03-16 2011-03-14 51.367 141,732 +2,222 0.00% 7,280,323
2011-03-15 2011-03-11 51.103 139,510 -3,411 0.00% 7,129,374
2011-03-14 2011-03-10 51.543 142,921 +569 0.00% 7,366,540
2011-03-09 2011-03-07 50.839 142,352 +5,684 0.00% 7,237,046
2011-03-02 2011-02-28 50.399 136,668 -634 0.00% 6,887,972
2011-03-01 2011-02-25 50.135 137,302 +5,685 0.00% 6,883,695
2011-02-28 2011-02-24 49.344 131,617 +2,842 0.00% 6,494,486
2011-02-25 2011-02-23 50.135 128,775 +568 0.00% 6,456,190
2011-02-18 2011-02-16 49.344 128,207 +569 0.00% 6,326,223
2011-02-17 2011-02-15 49.432 127,638 +568 0.00% 6,309,373
2011-02-11 2011-02-09 50.135 127,070 +2,843 0.00% 6,370,709
2011-01-28 2011-01-26 50.927 124,227 +2,842 0.00% 6,326,514
2011-01-14 2011-01-12 51.983 121,385 +2,842 0.00% 6,309,899
2011-01-13 2011-01-11 52.070 118,543 +2,843 0.00% 6,172,591
2011-01-11 2011-01-07 52.334 115,700 +568 0.00% 6,055,085
2010-12-29 2010-12-24 49.696 115,132 +569 0.00% 5,721,559
2010-11-25 2010-11-23 49.872 114,563 +3,410 0.00% 5,713,436
2010-11-23 2010-11-19 52.070 111,153 +853 0.00% 5,787,791
2010-11-22 2010-11-18 52.422 110,300 +4,049 0.00% 5,782,181
2010-11-19 2010-11-17 52.334 106,251 +824 0.00% 5,560,578
2010-11-18 2010-11-16 52.774 105,427 +2,842 0.00% 5,563,819
2010-11-09 2010-11-05 54.269 102,585 -11,085 0.00% 5,567,227
2010-11-08 2010-11-04 54.885 113,670 +490 0.00% 6,238,790
2010-11-05 2010-11-03 54.357 113,180 -2,274 0.00% 6,152,166
2010-11-01 2010-10-28 52.422 115,454 +1,137 0.00% 6,052,366
2010-10-27 2010-10-25 53.478 114,317 +1,289 0.00% 6,113,421
2010-10-25 2010-10-21 53.390 113,028 -1,137 0.00% 6,034,547
2010-10-22 2010-10-20 53.566 114,165 +1,147 0.00% 6,115,334
2010-10-21 2010-10-19 54.006 113,018 -1,137 0.00% 6,103,598
2010-10-19 2010-10-15 54.269 114,155 -1,137 0.00% 6,195,124
2010-10-18 2010-10-14 53.566 115,292 -853 0.00% 6,175,703
2010-10-14 2010-10-12 53.742 116,145 -6,253 0.00% 6,241,826
2010-10-13 2010-10-11 52.070 122,398 +2,274 0.00% 6,373,323
2010-10-11 2010-10-07 52.158 120,124 +1,137 0.00% 6,265,481
2010-10-06 2010-10-04 52.246 118,987 -402 0.00% 6,216,642
2010-10-04 2010-09-29 51.015 119,389 -2,842 0.00% 6,090,630
2010-09-27 2010-09-22 50.751 122,231 +2,842 0.00% 6,203,361
2010-09-15 2010-09-13 50.663 119,389 +569 0.00% 6,048,626
2010-09-08 2010-09-06 50.047 118,820 -1,137 0.00% 5,946,641
2010-08-30 2010-08-26 49.344 119,957 -1,256 0.00% 5,919,137
2010-08-26 2010-08-24 49.415 121,213 +607 0.00% 5,989,792
2010-08-16 2010-08-12 49.857 120,606 -6,221 0.00% 6,013,105
2010-08-11 2010-08-09 51.360 126,827 -2,828 0.00% 6,513,863
2010-08-09 2010-08-05 49.150 129,655 +848 0.00% 6,372,573
2010-08-06 2010-08-04 49.504 128,807 -1,131 0.00% 6,376,439
2010-08-02 2010-07-29 48.443 129,938 -1,697 0.00% 6,294,590
2010-07-30 2010-07-28 48.620 131,635 -566 0.00% 6,400,071
2010-07-19 2010-07-15 47.736 132,201 -326 0.00% 6,310,725
2010-07-15 2010-07-13 48.266 132,527 +326 0.00% 6,396,579
2010-06-23 2010-06-21 48.885 132,201 -1,131 0.00% 6,462,650
2010-06-17 2010-06-14 47.029 133,332 +566 0.00% 6,270,422
2010-06-15 2010-06-11 46.410 132,766 +18 0.00% 6,161,648
2010-06-07 2010-06-03 46.233 132,748 +565 0.00% 6,137,343
2010-06-02 2010-05-31 47.029 132,183 -631 0.00% 6,216,386
2010-05-31 2010-05-27 45.879 132,814 +566 0.00% 6,093,432
2010-05-17 2010-05-13 48.266 132,248 -566 0.00% 6,383,112
2010-05-10 2010-05-06 46.321 132,814 +5,656 0.00% 6,152,135
2010-05-06 2010-05-04 47.824 127,158 +632 0.00% 6,081,234
2010-05-03 2010-04-29 48.797 126,526 +565 0.00% 6,174,042
2010-04-22 2010-04-20 50.476 125,961 +5,656 0.00% 6,358,035
2010-04-20 2010-04-16 51.537 120,305 -283 0.00% 6,200,161
2010-04-08 2010-04-01 52.067 120,588 -1,131 0.00% 6,278,706
2010-04-07 2010-03-31 51.979 121,719 -848 0.00% 6,326,834
2010-03-30 2010-03-26 51.183 122,567 -1,131 0.00% 6,273,398
2010-03-26 2010-03-24 51.250 123,698 +1,655 0.00% 6,339,568
2010-03-10 2010-03-08 51.609 122,043 -7,813 0.00% 6,298,488
2010-03-09 2010-03-05 50.534 129,856 -2,232 0.00% 6,562,088
2010-03-08 2010-03-04 49.817 132,088 -10,603 0.00% 6,580,200
2010-03-05 2010-03-03 50.086 142,691 -1,674 0.00% 7,146,762
2010-02-25 2010-02-23 48.204 144,365 -1,674 0.00% 6,958,973
2010-02-24 2010-02-22 48.025 146,039 -9,208 0.00% 7,013,497
2010-02-23 2010-02-19 47.398 155,247 +394 0.00% 7,358,340
2010-02-19 2010-02-17 48.025 154,853 -2,790 0.00% 7,436,787
2010-02-17 2010-02-11 47.666 157,643 +5,580 0.00% 7,514,278
2010-02-12 2010-02-10 48.204 152,063 -1,674 0.00% 7,330,047
2010-02-11 2010-02-09 47.487 153,737 -1,674 0.00% 7,300,544
2010-02-10 2010-02-08 46.950 155,411 -2,232 0.00% 7,296,490
2010-02-08 2010-02-04 46.143 157,643 -312 0.00% 7,274,160
2010-02-04 2010-02-02 45.337 157,955 +1,117 0.00% 7,161,184
2010-02-03 2010-02-01 45.158 156,838 +558 0.00% 7,082,438
2010-02-02 2010-01-29 45.247 156,280 +558 0.00% 7,071,242
2010-01-29 2010-01-27 45.068 155,722 +2,232 0.00% 7,018,090
2010-01-28 2010-01-26 45.247 153,490 +558 0.00% 6,945,003
2010-01-26 2010-01-22 46.322 152,932 +3,906 0.00% 7,084,184
2010-01-22 2010-01-20 47.846 149,026 +1,116 0.00% 7,130,242
2010-01-21 2010-01-19 48.383 147,910 +837 0.00% 7,156,361
2010-01-20 2010-01-18 48.831 147,073 +2,791 0.00% 7,181,752
2010-01-18 2010-01-14 47.577 144,282 +181 0.00% 6,864,480
2010-01-15 2010-01-13 47.308 144,101 +935 0.00% 6,817,134
2010-01-08 2010-01-06 47.308 143,166 +1,674 0.00% 6,772,901
2010-01-06 2010-01-04 48.025 141,492 -312 0.00% 6,795,128
2009-12-18 2009-12-16 47.129 141,804 +2,791 0.00% 6,683,057
2009-12-17 2009-12-15 47.039 139,013 -1,363 0.00% 6,539,065
2009-12-15 2009-12-11 47.487 140,376 +558 0.00% 6,666,067
2009-12-14 2009-12-10 47.398 139,818 +3,348 0.00% 6,627,042
2009-12-10 2009-12-08 48.114 136,470 +6,697 0.00% 6,566,175
2009-12-02 2009-11-30 47.218 129,773 -558 0.00% 6,127,678
2009-12-01 2009-11-27 46.860 130,331 +279 0.00% 6,107,316
2009-11-30 2009-11-26 48.025 130,052 +558 0.00% 6,245,724
2009-11-27 2009-11-25 48.204 129,494 +1,674 0.00% 6,242,131
2009-11-16 2009-11-12 48.921 127,820 -1,198 0.00% 6,253,057
2009-11-10 2009-11-06 48.473 129,018 +1,198 0.00% 6,253,865
2009-11-05 2009-11-03 47.577 127,820 +558 0.00% 6,081,270
2009-11-03 2009-10-30 49.727 127,262 +558 0.00% 6,328,382
2009-10-30 2009-10-28 49.817 126,704 +1,116 0.00% 6,311,987
2009-10-27 2009-10-22 49.906 125,588 +2,232 0.00% 6,267,643
2009-10-23 2009-10-21 51.430 123,356 +9,495 0.00% 6,344,145
2009-10-20 2009-10-16 49.906 113,861 -934 0.00% 5,682,391
2009-10-19 2009-10-15 50.175 114,795 -837 0.00% 5,759,860
2009-10-14 2009-10-12 48.831 115,632 -392 0.00% 5,646,450
2009-10-13 2009-10-09 48.921 116,024 -1,674 0.00% 5,675,987
2009-09-25 2009-09-23 47.398 117,698 +837 0.00% 5,578,606
2009-09-24 2009-09-22 47.846 116,861 +558 0.00% 5,591,287
2009-09-16 2009-09-14 48.025 116,303 -558 0.00% 5,585,430
2009-09-15 2009-09-11 48.294 116,861 -558 0.00% 5,643,640
2009-09-14 2009-09-10 48.204 117,419 +1,674 0.00% 5,660,067
2009-09-09 2009-09-07 49.010 115,745 +1,326 0.00% 5,672,709
2009-09-03 2009-09-01 47.487 114,419 -558 0.00% 5,433,441
2009-09-02 2009-08-31 46.681 114,977 +558 0.00% 5,367,223
2009-09-01 2009-08-28 48.294 114,419 -837 0.00% 5,525,707
2009-08-27 2009-08-25 49.085 115,256 +597 0.00% 5,657,370
2009-08-13 2009-08-11 50.887 114,659 -2,776 0.00% 5,834,600
2009-08-12 2009-08-10 51.067 117,435 -930 0.00% 5,997,015
2009-08-10 2009-08-06 49.896 118,365 +278 0.00% 5,905,920
2009-08-06 2009-08-04 50.076 118,087 +555 0.00% 5,913,320
2009-08-05 2009-08-03 50.166 117,532 -930 0.00% 5,896,114
2009-08-03 2009-07-30 50.436 118,462 -181 0.00% 5,974,776
2009-07-31 2009-07-29 48.995 118,643 +4,997 0.00% 5,812,936
2009-07-29 2009-07-27 48.275 113,646 +555 0.00% 5,486,223
2009-07-27 2009-07-23 48.365 113,091 +555 0.00% 5,469,616
2009-07-23 2009-07-21 48.004 112,536 +3,331 0.00% 5,402,232
2009-07-22 2009-07-20 47.194 109,205 -2,220 0.00% 5,153,809
2009-07-21 2009-07-17 45.843 111,425 -2,499 0.00% 5,108,048
2009-07-17 2009-07-15 44.762 113,924 -2,220 0.00% 5,099,483
2009-07-13 2009-07-09 42.150 116,144 -1,111 0.00% 4,895,501
2009-06-30 2009-06-26 43.321 117,255 -1,110 0.00% 5,079,617
2009-06-22 2009-06-18 42.060 118,365 +278 0.00% 4,978,456
2009-06-17 2009-06-15 43.141 118,087 +19 0.00% 5,094,389
2009-06-09 2009-06-05 44.942 118,068 +1,110 0.00% 5,306,245
2009-06-08 2009-06-04 45.393 116,958 -1,110 0.00% 5,309,028
2009-06-03 2009-06-01 44.852 118,068 -653 0.00% 5,295,611
2009-06-02 2009-05-29 44.222 118,721 -310 0.00% 5,250,051
2009-06-01 2009-05-27 41.250 119,031 +33 0.00% 4,909,984
2009-05-25 2009-05-21 37.197 118,998 +23 0.00% 4,426,334
2009-05-18 2009-05-14 36.476 118,975 +1,110 0.00% 4,339,755
2009-05-15 2009-05-13 37.017 117,865 +1,666 0.00% 4,362,960
2009-05-13 2009-05-11 36.476 116,199 +1,110 0.00% 4,238,497
2009-05-11 2009-05-07 35.666 115,089 -2,776 0.00% 4,104,720
2009-05-08 2009-05-06 34.801 117,865 +2,776 0.00% 4,101,819
2009-05-07 2009-05-05 34.477 115,089 +555 0.00% 3,967,896
2009-04-30 2009-04-28 34.549 114,534 +1,111 0.00% 3,957,014
2009-04-29 2009-04-27 35.522 113,423 -2,776 0.00% 4,028,956
2009-04-24 2009-04-22 35.377 116,199 +2,220 0.00% 4,110,819
2009-04-22 2009-04-20 35.269 113,979 -1,110 0.00% 4,019,963
2009-04-17 2009-04-15 35.666 115,089 +2,776 0.00% 4,104,720
2009-04-16 2009-04-14 35.522 112,313 -555 0.00% 3,989,527
2009-04-15 2009-04-09 35.197 112,868 +555 0.00% 3,972,646
2009-04-09 2009-04-07 35.882 112,313 -555 0.00% 4,029,989
2009-04-01 2009-03-30 33.760 112,868 +2,058 0.00% 3,810,377
2009-03-30 2009-03-26 33.686 110,810 -272 0.00% 3,732,768
2009-03-25 2009-03-23 34.824 111,082 -1,635 0.00% 3,868,292
2009-03-24 2009-03-20 33.026 112,717 -1,090 0.00% 3,722,556
2009-03-20 2009-03-18 33.613 113,807 +1,090 0.00% 3,825,373
2009-03-19 2009-03-17 32.952 112,717 -4,360 0.00% 3,714,284
2009-03-12 2009-03-10 30.567 117,077 -2,181 0.00% 3,578,705
2009-03-10 2009-03-06 29.613 119,258 +2,181 0.00% 3,531,591
2009-02-05 2009-02-03 33.466 117,077 -545 0.00% 3,918,102
2009-02-03 2009-01-30 34.493 117,622 -1,091 0.00% 4,057,194
2009-01-15 2009-01-13 32.806 118,713 -2,180 0.00% 3,894,441
2009-01-12 2009-01-08 32.328 120,893 -545 0.00% 3,908,286
2009-01-09 2009-01-07 32.182 121,438 +1,090 0.00% 3,908,081
2009-01-08 2009-01-06 32.659 120,348 +273 0.00% 3,930,413
2009-01-07 2009-01-05 32.916 120,075 +1,362 0.00% 3,952,341
2009-01-06 2009-01-02 33.172 118,713 +1,091 0.00% 3,938,003
2008-12-30 2008-12-24 32.952 117,622 +545 0.00% 3,875,915
2008-12-23 2008-12-19 33.686 117,077 +545 0.00% 3,943,879
2008-12-16 2008-12-12 33.026 116,532 -545 0.00% 3,848,549
2008-12-10 2008-12-08 33.576 117,077 -2,181 0.00% 3,930,991
2008-11-25 2008-11-21 30.824 119,258 -817 0.00% 3,676,005
2008-11-12 2008-11-10 32.842 120,075 +817 0.00% 3,943,528
2008-11-10 2008-11-06 31.558 119,258 -545 0.00% 3,763,529
2008-11-07 2008-11-05 33.723 119,803 +545 0.00% 4,040,104
2008-11-03 2008-10-30 31.521 119,258 +2,181 0.00% 3,759,153
2008-10-31 2008-10-29 28.842 117,077 -4,906 0.00% 3,376,785
2008-10-30 2008-10-28 27.411 121,983 -2,180 0.00% 3,343,715
2008-10-29 2008-10-27 24.035 124,163 +1,090 0.00% 2,984,302
2008-10-27 2008-10-23 29.430 123,073 -3,270 0.00% 3,621,984
2008-10-24 2008-10-22 30.897 126,343 -5,995 0.00% 3,903,666
2008-10-23 2008-10-21 30.640 132,338 -2,725 0.00% 4,054,902
2008-10-22 2008-10-20 31.705 135,063 -3,271 0.00% 4,282,126
2008-10-20 2008-10-16 35.044 138,334 -545 0.00% 4,847,766
2008-10-17 2008-10-15 35.961 138,879 -890 0.00% 4,994,270
2008-10-15 2008-10-13 36.879 139,769 +272 0.00% 5,154,496
2008-10-14 2008-10-10 33.723 139,497 +545 0.00% 4,704,243
2008-10-10 2008-10-08 36.787 138,952 +3,312 0.00% 5,111,619
2008-10-08 2008-10-03 41.007 135,640 -273 0.00% 5,562,175
2008-10-03 2008-09-30 41.557 135,913 +1,636 0.00% 5,648,180
2008-09-30 2008-09-26 42.750 134,277 +545 0.00% 5,740,330
2008-09-26 2008-09-24 43.117 133,732 -5,451 0.00% 5,766,105
2008-09-22 2008-09-18 44.034 139,183 -2,725 0.00% 6,128,819
2008-09-16 2008-09-11 47.153 141,908 -1,362 0.00% 6,691,436
2008-09-11 2008-09-09 47.612 143,270 -1,091 0.00% 6,821,375
2008-09-09 2008-09-05 46.419 144,361 -1,090 0.00% 6,701,156
2008-09-08 2008-09-04 47.153 145,451 -545 0.00% 6,858,500
2008-09-05 2008-09-03 47.612 145,996 -545 0.00% 6,951,166
2008-08-29 2008-08-27 46.236 146,541 +1,090 0.00% 6,775,464
2008-08-26 2008-08-21 44.768 145,451 +818 0.00% 6,511,572
2008-08-25 2008-08-20 46.144 144,633 -545 0.00% 6,673,977
2008-08-21 2008-08-19 45.502 145,178 -545 0.00% 6,605,897
2008-08-19 2008-08-15 47.412 145,723 -771 0.00% 6,908,962
2008-08-18 2008-08-14 47.873 146,494 +798 0.00% 7,013,080
2008-08-15 2008-08-13 48.057 145,696 -317 0.00% 7,001,756
2008-08-14 2008-08-12 46.950 146,013 -542 0.00% 6,855,370
2008-08-13 2008-08-11 45.751 146,555 -2,711 0.00% 6,705,079
2008-08-12 2008-08-08 46.120 149,266 -1,626 0.00% 6,884,185
2008-08-07 2008-08-04 45.382 150,892 +2,710 0.00% 6,847,829
2008-07-29 2008-07-25 47.596 148,182 +1,084 0.00% 7,052,884
2008-07-28 2008-07-24 46.858 147,098 -1,084 0.00% 6,892,743
2008-07-25 2008-07-23 47.596 148,182 -1,084 0.00% 7,052,884
2008-07-11 2008-07-09 44.829 149,266 +542 0.00% 6,691,427
2008-07-07 2008-07-03 44.921 148,724 -1,084 0.00% 6,680,849
2008-07-04 2008-07-02 45.198 149,808 -542 0.00% 6,770,998
2008-06-26 2008-06-24 46.120 150,350 +1,626 0.00% 6,934,179
2008-06-24 2008-06-20 47.135 148,724 +2,169 0.00% 7,010,090
2008-06-19 2008-06-17 47.412 146,555 +542 0.00% 6,948,409
2008-06-12 2008-06-10 49.072 146,013 +1,355 0.00% 7,165,141
2008-06-10 2008-06-05 50.548 144,658 -1,626 0.00% 7,312,142
2008-06-06 2008-06-04 49.349 146,284 -1,085 0.00% 7,218,920
2008-06-04 2008-06-02 49.718 147,369 -1,084 0.00% 7,326,837
2008-06-02 2008-05-29 49.349 148,453 +4,879 0.00% 7,325,957
2008-05-28 2008-05-26 48.057 143,574 +271 0.00% 6,899,778
2008-05-26 2008-05-22 48.887 143,303 +2,710 0.00% 7,005,720
2008-05-22 2008-05-20 49.256 140,593 +1,084 0.00% 6,925,108
2008-05-20 2008-05-16 49.902 139,509 +542 0.00% 6,961,793
2008-05-19 2008-05-15 49.902 138,967 -1,084 0.00% 6,934,746
2008-05-14 2008-05-09 49.533 140,051 +1,626 0.00% 6,937,166
2008-04-29 2008-04-25 49.902 138,425 -542 0.00% 6,907,699
2008-04-28 2008-04-24 49.810 138,967 +542 0.00% 6,921,928
2008-04-25 2008-04-23 50.640 138,425 +1,627 0.00% 7,009,846
2008-04-22 2008-04-18 49.533 136,798 -11,384 0.00% 6,776,035
2008-04-11 2008-04-09 49.625 148,182 -2,168 0.00% 7,353,589
2008-04-10 2008-04-08 50.179 150,350 +5,421 0.00% 7,544,387
2008-04-09 2008-04-07 49.994 144,929 -1,084 0.00% 7,245,631
2008-04-07 2008-04-02 51.034 146,013 -2,711 0.00% 7,451,627
2008-04-03 2008-04-01 49.821 148,724 +2,758 0.00% 7,409,597
2008-04-02 2008-03-31 49.821 145,966 +1,608 0.00% 7,272,190
2008-04-01 2008-03-28 48.702 144,358 +535 0.00% 7,030,458
2008-03-28 2008-03-26 48.702 143,823 +1,371 0.00% 7,004,403
2008-03-27 2008-03-25 50.008 142,452 -1,259 0.00% 7,123,700
2008-03-25 2008-03-19 50.381 143,711 -1,072 0.00% 7,240,291
2008-03-20 2008-03-18 49.541 144,783 -1,340 0.00% 7,172,728
2008-03-19 2008-03-17 48.422 146,123 -268 0.00% 7,075,517
2008-03-18 2008-03-14 49.728 146,391 +2,680 0.00% 7,279,706
2008-03-17 2008-03-13 50.754 143,711 +1,876 0.00% 7,293,923
2008-03-14 2008-03-12 53.926 141,835 -1,608 0.00% 7,648,627
2008-03-12 2008-03-10 52.713 143,443 +2,947 0.00% 7,561,363
2008-03-06 2008-03-04 53.460 140,496 +536 0.00% 7,510,880
2008-03-05 2008-03-03 54.486 139,960 +3,216 0.00% 7,625,864
2008-03-04 2008-02-29 54.766 136,744 +1,072 0.00% 7,488,910
2008-03-03 2008-02-28 55.139 135,672 +536 0.00% 7,480,833
2008-02-26 2008-02-22 52.713 135,136 +2,679 0.00% 7,123,473
2008-02-21 2008-02-19 54.486 132,457 -17,685 0.00% 7,217,055
2008-02-20 2008-02-18 54.579 150,142 -5,895 0.00% 8,194,648
2008-02-18 2008-02-14 53.926 156,037 -15,006 0.01% 8,414,488
2008-02-13 2008-02-11 52.340 171,043 -536 0.01% 8,952,419
2008-02-12 2008-02-06 54.206 171,579 +2,680 0.01% 9,300,633
2008-02-11 2008-02-04 55.792 168,899 -30,012 0.01% 9,423,246
2008-02-05 2008-02-01 54.393 198,911 +536 0.01% 10,819,311
2008-02-04 2008-01-31 55.792 198,375 +804 0.01% 11,067,776
2008-02-01 2008-01-30 56.259 197,571 -1,607 0.01% 11,115,084
2008-01-30 2008-01-28 58.125 199,178 +5,359 0.01% 11,577,150
2008-01-29 2008-01-25 58.311 193,819 +804 0.01% 11,301,826
2008-01-28 2008-01-24 56.445 193,015 -1,371 0.01% 10,894,786
2008-01-25 2008-01-23 56.539 194,386 +63,238 0.01% 10,990,308
2008-01-24 2008-01-22 52.340 131,148 +6,163 0.00% 6,864,308
2008-01-21 2008-01-17 58.778 124,985 +2,680 0.00% 7,346,334
2008-01-18 2008-01-16 58.405 122,305 +535 0.00% 7,143,167
2008-01-17 2008-01-15 58.498 121,770 +804 0.00% 7,123,281
2008-01-15 2008-01-11 58.964 120,966 +804 0.00% 7,132,679
2008-01-14 2008-01-10 61.017 120,162 +5,091 0.00% 7,331,910
2008-01-11 2008-01-09 63.909 115,071 +536 0.00% 7,354,086
2008-01-10 2008-01-08 63.536 114,535 -2,411 0.00% 7,277,087
2008-01-09 2008-01-07 65.122 116,946 -1,433 0.00% 7,615,756
2008-01-08 2008-01-04 59.711 118,379 +5,596 0.00% 7,068,494
2008-01-07 2008-01-03 59.338 112,783 -4,824 0.00% 6,692,263
2008-01-04 2008-01-02 57.472 117,607 +7,266 0.00% 6,759,057
2008-01-03 2007-12-31 53.553 110,341 -535 0.00% 5,909,096
2008-01-02 2007-12-27 52.340 110,876 +3,751 0.00% 5,803,268
2007-12-27 2007-12-20 52.154 107,125 -1,072 0.00% 5,586,951
2007-12-21 2007-12-19 51.500 108,197 -1,072 0.00% 5,572,198
2007-12-17 2007-12-13 50.941 109,269 +2,680 0.00% 5,566,239
2007-12-14 2007-12-12 52.247 106,589 +567 0.00% 5,568,942
2007-12-13 2007-12-11 52.060 106,022 -804 0.00% 5,519,534
2007-12-12 2007-12-10 51.500 106,826 +1,072 0.00% 5,501,591
2007-12-11 2007-12-07 49.541 105,754 +1,072 0.00% 5,239,183
2007-12-10 2007-12-06 50.194 104,682 -299 0.00% 5,254,441
2007-12-07 2007-12-05 50.941 104,981 -1,340 0.00% 5,347,805
2007-12-06 2007-12-04 48.702 106,321 -1,072 0.00% 5,177,997
2007-12-04 2007-11-30 48.981 107,393 -536 0.00% 5,260,264
2007-11-27 2007-11-23 44.690 107,929 +1,876 0.00% 4,823,318
2007-11-26 2007-11-22 45.156 106,053 +536 0.00% 4,788,953
2007-11-22 2007-11-20 47.489 105,517 -536 0.00% 5,010,862
2007-11-20 2007-11-16 47.955 106,053 -5,359 0.00% 5,085,789
2007-11-19 2007-11-15 48.515 111,412 -536 0.00% 5,405,148
2007-11-15 2007-11-13 47.115 111,948 -2,561 0.00% 5,274,484
2007-11-13 2007-11-09 47.209 114,509 +536 0.00% 5,405,830
2007-11-09 2007-11-07 47.862 113,973 -1,072 0.00% 5,454,960
2007-11-08 2007-11-06 47.675 115,045 +6,431 0.00% 5,484,801
2007-11-07 2007-11-05 46.276 108,614 +1,072 0.00% 5,026,200
2007-11-05 2007-11-01 49.448 107,542 +1,489 0.00% 5,317,729
2007-11-02 2007-10-31 49.821 106,053 +536 0.00% 5,283,680
2007-11-01 2007-10-30 49.541 105,517 -1,608 0.00% 5,227,442
2007-10-31 2007-10-29 50.194 107,125 -1,072 0.00% 5,377,066
2007-10-26 2007-10-24 46.742 108,197 -536 0.00% 5,057,375
2007-10-25 2007-10-23 46.369 108,733 +1,072 0.00% 5,041,851
2007-10-24 2007-10-22 45.529 107,661 -2,680 0.00% 4,901,742
2007-10-18 2007-10-16 46.929 110,341 -1,050 0.00% 5,178,180
2007-10-17 2007-10-15 48.888 111,391 -645 0.00% 5,445,699
2007-10-16 2007-10-12 46.369 112,036 -4,823 0.00% 5,195,008
2007-10-15 2007-10-11 47.115 116,859 -6,161 0.00% 5,505,868
2007-10-12 2007-10-10 46.929 123,020 -7,534 0.00% 5,773,191
2007-10-09 2007-10-05 47.022 130,554 +536 0.00% 6,138,934
2007-10-08 2007-10-04 48.422 130,018 -3,145 0.00% 6,295,686
2007-10-05 2007-10-03 44.876 133,163 -2,143 0.00% 5,975,867
2007-10-04 2007-10-02 44.037 135,306 -536 0.00% 5,958,423
2007-10-03 2007-09-28 43.197 135,842 +410 0.00% 5,867,962
2007-10-02 2007-09-27 43.104 135,432 +299 0.00% 5,837,616
2007-09-28 2007-09-25 42.824 135,133 -2,184 0.00% 5,786,905
2007-09-25 2007-09-21 43.663 137,317 -2,854 0.00% 5,995,735
2007-09-21 2007-09-19 43.290 140,171 -7,369 0.00% 6,068,040
2007-09-20 2007-09-18 42.824 147,540 +804 0.00% 6,318,220
2007-09-19 2007-09-17 42.730 146,736 -268 0.00% 6,270,099
2007-09-18 2007-09-14 43.477 147,004 +694 0.00% 6,391,272
2007-09-17 2007-09-13 42.544 146,310 -536 0.00% 6,224,595
2007-09-14 2007-09-12 43.010 146,846 +1,072 0.00% 6,315,901
2007-09-13 2007-09-11 42.730 145,774 -3,483 0.00% 6,228,992
2007-09-12 2007-09-10 39.838 149,257 +6,523 0.00% 5,946,136
2007-09-11 2007-09-07 39.932 142,734 -1,339 0.00% 5,699,588
2007-09-10 2007-09-06 41.144 144,073 -9,111 0.00% 5,927,799
2007-09-07 2007-09-05 38.439 153,184 -1,845 0.01% 5,888,204
2007-09-06 2007-09-04 35.864 155,029 +2,144 0.01% 5,559,920
2007-09-03 2007-08-30 35.192 152,885 +1,608 0.01% 5,380,329
2007-08-29 2007-08-27 35.941 151,277 +1,112 0.01% 5,437,111
2007-08-27 2007-08-23 35.904 150,165 +532 0.01% 5,391,498
2007-08-24 2007-08-22 35.490 149,633 +532 0.01% 5,310,516
2007-08-21 2007-08-17 34.400 149,101 -1,330 0.01% 5,129,075
2007-08-20 2007-08-16 34.926 150,431 -5,320 0.01% 5,254,004
2007-08-13 2007-08-09 36.205 155,751 +5,320 0.01% 5,638,902
2007-08-10 2007-08-08 36.656 150,431 -2,660 0.01% 5,514,160
2007-08-09 2007-08-07 35.490 153,091 +532 0.01% 5,433,242
2007-08-08 2007-08-06 35.641 152,559 -798 0.01% 5,437,303
2007-08-07 2007-08-03 35.866 153,357 -2,128 0.01% 5,500,338
2007-08-03 2007-08-01 36.054 155,485 -1,595 0.01% 5,605,889
2007-07-27 2007-07-25 37.596 157,080 -594 0.01% 5,905,522
2007-07-26 2007-07-24 37.596 157,674 -559 0.01% 5,927,854
2007-07-25 2007-07-23 37.558 158,233 -1,862 0.01% 5,942,921
2007-07-24 2007-07-20 37.558 160,095 -1,064 0.01% 6,012,854
2007-07-23 2007-07-19 37.408 161,159 -2,128 0.01% 6,028,580
2007-07-20 2007-07-18 37.295 163,287 -1,329 0.01% 6,089,767
2007-07-19 2007-07-17 37.558 164,616 +1,861 0.01% 6,182,654
2007-07-18 2007-07-16 36.581 162,755 -7,447 0.01% 5,953,667
2007-07-17 2007-07-13 36.167 170,202 -532 0.01% 6,155,695
2007-07-16 2007-07-12 36.280 170,734 +4,256 0.01% 6,194,193
2007-07-13 2007-07-11 35.941 166,478 +3,723 0.01% 5,983,456
2007-07-11 2007-07-09 35.941 162,755 -2,127 0.01% 5,849,646
2007-07-09 2007-07-05 34.513 164,882 +593 0.01% 5,690,538
2007-07-06 2007-07-04 34.513 164,289 +1,064 0.01% 5,670,072
2007-07-05 2007-07-03 34.588 163,225 +5,320 0.01% 5,645,623
2007-07-03 2007-06-28 35.265 157,905 -2,660 0.01% 5,568,473
2007-06-29 2007-06-27 35.340 160,565 -594 0.01% 5,674,350
2007-06-27 2007-06-25 35.190 161,159 -221 0.01% 5,671,106
2007-06-26 2007-06-22 35.340 161,380 0.01% 5,703,152

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top