History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 167,430 | +0 | 0.00% | 4,473,730 |
| 2025-10-13 | 2025-10-09 | 26.600 | 167,430 | +0 | 0.00% | 4,453,638 |
| 2025-10-10 | 2025-10-08 | 26.240 | 167,430 | +2,000 | 0.00% | 4,393,363 |
| 2025-08-27 | 2025-08-25 | 27.847 | 165,430 | +2,538 | 0.00% | 4,606,757 |
| 2025-05-23 | 2025-05-21 | 29.326 | 162,892 | +5,224 | 0.00% | 4,776,965 |
| 2025-04-02 | 2025-03-31 | 26.703 | 157,668 | +1,430 | 0.00% | 4,210,192 |
| 2025-03-28 | 2025-03-26 | 27.385 | 156,238 | -1,792 | 0.00% | 4,278,561 |
| 2025-03-19 | 2025-03-17 | 27.752 | 158,030 | -953 | 0.00% | 4,385,668 |
| 2025-03-14 | 2025-03-12 | 27.647 | 158,983 | +2,128 | 0.00% | 4,395,435 |
| 2025-03-11 | 2025-03-07 | 27.700 | 156,855 | +953 | 0.00% | 4,344,830 |
| 2025-02-25 | 2025-02-21 | 26.336 | 155,902 | -1,430 | 0.00% | 4,105,783 |
| 2025-02-05 | 2025-02-03 | 25.654 | 157,332 | -531 | 0.00% | 4,036,142 |
| 2024-10-08 | 2024-10-04 | 31.529 | 157,863 | +363 | 0.00% | 4,977,318 |
| 2024-09-23 | 2024-09-19 | 29.221 | 157,500 | -4,915 | 0.00% | 4,602,314 |
| 2024-08-28 | 2024-08-26 | 30.090 | 162,415 | +2,427 | 0.00% | 4,887,146 |
| 2024-08-20 | 2024-08-16 | 29.238 | 159,988 | -9,388 | 0.00% | 4,677,788 |
| 2024-07-17 | 2024-07-15 | 26.575 | 169,376 | -6,401 | 0.00% | 4,501,251 |
| 2024-07-16 | 2024-07-12 | 27.587 | 175,777 | +87 | 0.00% | 4,849,228 |
| 2024-06-04 | 2024-05-31 | 28.226 | 175,690 | +9,389 | 0.00% | 4,959,109 |
| 2024-05-27 | 2024-05-23 | 31.335 | 166,301 | +1,877 | 0.00% | 5,211,094 |
| 2024-05-24 | 2024-05-22 | 31.775 | 164,424 | +5,135 | 0.00% | 5,224,591 |
| 2024-03-05 | 2024-03-01 | 28.257 | 159,289 | -910 | 0.00% | 4,500,991 |
| 2024-02-23 | 2024-02-21 | 29.191 | 160,199 | -454 | 0.00% | 4,676,420 |
| 2024-02-05 | 2024-02-01 | 27.762 | 160,653 | +1,364 | 0.00% | 4,460,047 |
| 2023-08-23 | 2023-08-21 | 35.811 | 159,289 | +2,055 | 0.00% | 5,704,220 |
| 2023-05-29 | 2023-05-24 | 43.794 | 157,234 | +3,668 | 0.00% | 6,885,871 |
| 2023-05-04 | 2023-05-02 | 45.048 | 153,566 | -438 | 0.00% | 6,917,885 |
| 2023-03-15 | 2023-03-13 | 45.390 | 154,004 | +438 | 0.00% | 6,990,307 |
| 2022-10-14 | 2022-10-12 | 39.403 | 153,566 | +53 | 0.00% | 6,050,960 |
| 2022-08-24 | 2022-08-22 | 47.704 | 153,513 | +1,572 | 0.00% | 7,323,160 |
| 2022-08-05 | 2022-08-03 | 47.070 | 151,941 | -433 | 0.00% | 7,151,877 |
| 2022-07-19 | 2022-07-15 | 47.819 | 152,374 | +55 | 0.00% | 7,286,382 |
| 2022-06-15 | 2022-06-13 | 47.819 | 152,319 | +434 | 0.00% | 7,283,752 |
| 2022-06-08 | 2022-06-06 | 49.087 | 151,885 | -868 | 0.00% | 7,455,512 |
| 2022-05-27 | 2022-05-25 | 51.206 | 152,753 | +3,574 | 0.00% | 7,821,919 |
| 2021-10-19 | 2021-10-15 | 49.555 | 149,179 | +12 | 0.00% | 7,392,491 |
| 2021-08-25 | 2021-08-23 | 53.807 | 149,167 | +831 | 0.00% | 8,026,177 |
| 2021-07-16 | 2021-07-14 | 53.095 | 148,336 | +84 | 0.00% | 7,875,866 |
| 2021-05-28 | 2021-05-26 | 54.421 | 148,252 | +3,291 | 0.00% | 8,068,083 |
| 2021-05-12 | 2021-05-10 | 54.118 | 144,961 | -824 | 0.00% | 7,845,008 |
| 2021-04-30 | 2021-04-28 | 52.541 | 145,785 | +824 | 0.00% | 7,659,635 |
| 2021-04-20 | 2021-04-16 | 53.572 | 144,961 | -824 | 0.00% | 7,765,854 |
| 2021-04-14 | 2021-04-12 | 53.269 | 145,785 | -412 | 0.00% | 7,765,774 |
| 2021-03-26 | 2021-03-24 | 53.329 | 146,197 | -824 | 0.00% | 7,796,590 |
| 2021-03-24 | 2021-03-22 | 54.179 | 147,021 | +824 | 0.00% | 7,965,411 |
| 2021-03-18 | 2021-03-16 | 55.453 | 146,197 | -412 | 0.00% | 8,107,035 |
| 2021-03-16 | 2021-03-12 | 56.606 | 146,609 | +1,648 | 0.00% | 8,298,883 |
| 2021-03-08 | 2021-03-04 | 56.545 | 144,961 | +660 | 0.00% | 8,196,802 |
| 2021-03-04 | 2021-03-02 | 55.938 | 144,301 | -5,769 | 0.00% | 8,071,935 |
| 2021-03-02 | 2021-02-26 | 56.484 | 150,070 | +5,769 | 0.00% | 8,476,585 |
| 2021-02-10 | 2021-02-08 | 53.572 | 144,301 | +5,619 | 0.00% | 7,730,497 |
| 2021-02-01 | 2021-01-28 | 55.149 | 138,682 | -412 | 0.00% | 7,648,237 |
| 2021-01-27 | 2021-01-25 | 52.601 | 139,094 | -412 | 0.00% | 7,316,525 |
| 2021-01-22 | 2021-01-20 | 53.451 | 139,506 | +824 | 0.00% | 7,456,691 |
| 2020-12-22 | 2020-12-18 | 53.451 | 138,682 | -1,648 | 0.00% | 7,412,648 |
| 2020-12-01 | 2020-11-27 | 51.995 | 140,330 | -1,648 | 0.00% | 7,296,401 |
| 2020-11-06 | 2020-11-04 | 47.202 | 141,978 | -825 | 0.00% | 6,701,593 |
| 2020-10-29 | 2020-10-27 | 46.959 | 142,803 | +825 | 0.00% | 6,705,878 |
| 2020-10-19 | 2020-10-15 | 47.262 | 141,978 | -825 | 0.00% | 6,710,206 |
| 2020-10-09 | 2020-10-07 | 47.626 | 142,803 | -800 | 0.00% | 6,801,181 |
| 2020-10-07 | 2020-10-05 | 45.988 | 143,603 | +824 | 0.00% | 6,604,046 |
| 2020-10-06 | 2020-09-30 | 46.413 | 142,779 | +4,121 | 0.00% | 6,626,789 |
| 2020-10-05 | 2020-09-29 | 46.595 | 138,658 | +824 | 0.00% | 6,460,759 |
| 2020-08-19 | 2020-08-17 | 49.143 | 137,834 | +851 | 0.00% | 6,773,588 |
| 2020-07-16 | 2020-07-14 | 47.739 | 136,983 | +98 | 0.00% | 6,539,431 |
| 2020-07-06 | 2020-07-02 | 50.852 | 136,885 | -409 | 0.00% | 6,960,932 |
| 2020-06-10 | 2020-06-08 | 50.242 | 137,294 | -410 | 0.00% | 6,897,916 |
| 2020-06-01 | 2020-05-28 | 44.992 | 137,704 | -409 | 0.00% | 6,195,560 |
| 2020-05-29 | 2020-05-27 | 46.091 | 138,113 | -819 | 0.00% | 6,365,727 |
| 2020-05-28 | 2020-05-26 | 46.152 | 138,932 | +819 | 0.00% | 6,411,957 |
| 2020-05-22 | 2020-05-20 | 53.124 | 138,113 | +3,207 | 0.00% | 7,337,100 |
| 2020-05-21 | 2020-05-19 | 52.624 | 134,906 | +800 | 0.00% | 7,099,280 |
| 2020-03-25 | 2020-03-23 | 47.749 | 134,106 | +400 | 0.00% | 6,403,428 |
| 2020-03-23 | 2020-03-19 | 48.499 | 133,706 | -400 | 0.00% | 6,484,606 |
| 2020-03-10 | 2020-03-06 | 53.311 | 134,106 | +1,600 | 0.00% | 7,149,377 |
| 2020-03-06 | 2020-03-04 | 53.811 | 132,506 | -400 | 0.00% | 7,130,331 |
| 2020-03-04 | 2020-03-02 | 53.811 | 132,906 | +800 | 0.00% | 7,151,855 |
| 2020-02-10 | 2020-02-06 | 55.624 | 132,106 | -1,600 | 0.00% | 7,348,243 |
| 2020-02-05 | 2020-02-03 | 54.624 | 133,706 | +1,600 | 0.00% | 7,303,538 |
| 2019-11-29 | 2019-11-27 | 56.249 | 132,106 | -400 | 0.00% | 7,430,808 |
| 2019-11-26 | 2019-11-22 | 53.561 | 132,506 | -400 | 0.00% | 7,097,205 |
| 2019-11-18 | 2019-11-14 | 53.249 | 132,906 | +800 | 0.00% | 7,077,097 |
| 2019-10-11 | 2019-10-09 | 53.999 | 132,106 | +10 | 0.00% | 7,133,575 |
| 2019-09-06 | 2019-09-04 | 59.186 | 132,096 | -446 | 0.00% | 7,818,269 |
| 2019-08-21 | 2019-08-19 | 61.878 | 132,542 | +678 | 0.00% | 8,201,376 |
| 2019-08-07 | 2019-08-05 | 60.810 | 131,864 | -2,388 | 0.00% | 8,018,601 |
| 2019-07-23 | 2019-07-19 | 68.097 | 134,252 | -1,592 | 0.00% | 9,142,122 |
| 2019-07-19 | 2019-07-17 | 69.919 | 135,844 | +1,592 | 0.00% | 9,498,010 |
| 2019-07-16 | 2019-07-12 | 68.348 | 134,252 | +87 | 0.00% | 9,175,857 |
| 2019-06-10 | 2019-06-05 | 60.370 | 134,165 | -796 | 0.00% | 8,099,526 |
| 2019-05-24 | 2019-05-22 | 62.082 | 134,961 | +2,630 | 0.00% | 8,378,683 |
| 2019-05-23 | 2019-05-21 | 62.339 | 132,331 | -781 | 0.00% | 8,249,320 |
| 2019-05-15 | 2019-05-10 | 59.199 | 133,112 | +781 | 0.00% | 7,880,121 |
| 2019-04-11 | 2019-04-09 | 62.659 | 132,331 | +2,341 | 0.00% | 8,291,711 |
| 2019-03-19 | 2019-03-15 | 60.929 | 129,990 | -1,149 | 0.00% | 7,920,164 |
| 2019-03-12 | 2019-03-08 | 58.623 | 131,139 | -780 | 0.00% | 7,687,704 |
| 2019-03-05 | 2019-03-01 | 57.918 | 131,919 | -35 | 0.00% | 7,640,460 |
| 2019-02-19 | 2019-02-15 | 56.124 | 131,954 | +780 | 0.00% | 7,405,773 |
| 2019-02-13 | 2019-02-11 | 56.188 | 131,174 | -780 | 0.00% | 7,370,400 |
| 2018-10-12 | 2018-10-10 | 51.191 | 131,954 | +11 | 0.00% | 6,754,809 |
| 2018-08-24 | 2018-08-22 | 50.934 | 131,943 | -1,495 | 0.00% | 6,720,432 |
| 2018-08-22 | 2018-08-20 | 52.158 | 133,438 | +836 | 0.00% | 6,959,875 |
| 2018-08-20 | 2018-08-16 | 51.127 | 132,602 | -775 | 0.00% | 6,779,485 |
| 2018-08-13 | 2018-08-09 | 52.803 | 133,377 | +775 | 0.00% | 7,042,685 |
| 2018-08-10 | 2018-08-08 | 53.770 | 132,602 | -775 | 0.00% | 7,130,000 |
| 2018-08-02 | 2018-07-31 | 56.736 | 133,377 | -388 | 0.00% | 7,567,232 |
| 2018-07-23 | 2018-07-19 | 53.963 | 133,765 | +388 | 0.00% | 7,218,407 |
| 2018-07-11 | 2018-07-09 | 55.446 | 133,377 | +37 | 0.00% | 7,395,249 |
| 2018-06-07 | 2018-06-05 | 57.187 | 133,340 | +35 | 0.00% | 7,625,310 |
| 2018-05-18 | 2018-05-16 | 60.725 | 133,305 | +2,529 | 0.00% | 8,094,904 |
| 2018-05-09 | 2018-05-07 | 58.030 | 130,776 | +425 | 0.00% | 7,588,956 |
| 2018-03-19 | 2018-03-15 | 57.767 | 130,351 | -381 | 0.00% | 7,530,027 |
| 2018-03-15 | 2018-03-13 | 57.636 | 130,732 | -1,274 | 0.00% | 7,534,853 |
| 2018-03-14 | 2018-03-12 | 56.782 | 132,006 | -761 | 0.00% | 7,495,502 |
| 2018-03-09 | 2018-03-07 | 53.561 | 132,767 | -424 | 0.00% | 7,111,170 |
| 2018-03-05 | 2018-03-01 | 54.613 | 133,191 | +1,274 | 0.00% | 7,273,931 |
| 2018-02-28 | 2018-02-26 | 55.204 | 131,917 | +380 | 0.00% | 7,282,380 |
| 2018-02-02 | 2018-01-31 | 58.885 | 131,537 | +381 | 0.00% | 7,745,496 |
| 2018-01-16 | 2018-01-12 | 60.067 | 131,156 | +380 | 0.00% | 7,878,212 |
| 2018-01-08 | 2018-01-04 | 61.053 | 130,776 | -380 | 0.00% | 7,984,304 |
| 2017-12-22 | 2017-12-20 | 60.067 | 131,156 | -381 | 0.00% | 7,878,212 |
| 2017-12-14 | 2017-12-12 | 59.739 | 131,537 | +761 | 0.00% | 7,857,875 |
| 2017-12-05 | 2017-12-01 | 60.462 | 130,776 | -761 | 0.00% | 7,906,953 |
| 2017-10-13 | 2017-10-11 | 59.147 | 131,537 | +10 | 0.00% | 7,780,074 |
| 2017-09-21 | 2017-09-19 | 60.396 | 131,527 | +761 | 0.00% | 7,943,716 |
| 2017-08-24 | 2017-08-21 | 59.938 | 130,766 | +720 | 0.00% | 7,837,788 |
| 2017-07-14 | 2017-07-12 | 59.078 | 130,046 | +757 | 0.00% | 7,682,913 |
| 2017-07-12 | 2017-07-10 | 58.285 | 129,289 | +34 | 0.00% | 7,535,665 |
| 2017-06-26 | 2017-06-22 | 57.559 | 129,255 | -56,747 | 0.00% | 7,439,725 |
| 2017-06-09 | 2017-06-07 | 58.285 | 186,002 | -378 | 0.00% | 10,841,206 |
| 2017-05-24 | 2017-05-22 | 58.021 | 186,380 | +378 | 0.00% | 10,813,972 |
| 2017-05-19 | 2017-05-17 | 69.097 | 186,002 | +11,314 | 0.00% | 12,852,107 |
| 2017-05-02 | 2017-04-27 | 63.186 | 174,688 | +21,318 | 0.00% | 11,037,854 |
| 2017-04-24 | 2017-04-20 | 62.201 | 153,370 | +7,106 | 0.00% | 9,539,770 |
| 2017-04-21 | 2017-04-19 | 61.920 | 146,264 | +711 | 0.00% | 9,056,604 |
| 2017-04-05 | 2017-03-31 | 61.427 | 145,553 | -794 | 0.00% | 8,940,888 |
| 2017-04-03 | 2017-03-30 | 61.920 | 146,347 | -710 | 0.00% | 9,061,743 |
| 2017-03-14 | 2017-03-10 | 58.753 | 147,057 | +793 | 0.00% | 8,640,073 |
| 2017-03-10 | 2017-03-08 | 59.035 | 146,264 | -711 | 0.00% | 8,634,648 |
| 2017-02-20 | 2017-02-16 | 56.291 | 146,975 | -2,131 | 0.00% | 8,273,298 |
| 2017-02-16 | 2017-02-14 | 56.642 | 149,106 | -711 | 0.00% | 8,445,711 |
| 2017-02-07 | 2017-02-03 | 56.009 | 149,817 | -711 | 0.00% | 8,391,110 |
| 2017-01-04 | 2016-12-30 | 53.054 | 150,528 | +7,106 | 0.00% | 7,986,084 |
| 2016-11-25 | 2016-11-23 | 54.743 | 143,422 | -710 | 0.00% | 7,851,283 |
| 2016-11-24 | 2016-11-22 | 55.024 | 144,132 | +7,106 | 0.00% | 7,930,716 |
| 2016-11-21 | 2016-11-17 | 55.235 | 137,026 | +1,421 | 0.00% | 7,568,640 |
| 2016-11-17 | 2016-11-15 | 57.205 | 135,605 | +711 | 0.00% | 7,757,316 |
| 2016-11-16 | 2016-11-14 | 57.839 | 134,894 | +710 | 0.00% | 7,802,067 |
| 2016-11-15 | 2016-11-11 | 58.964 | 134,184 | +711 | 0.00% | 7,912,068 |
| 2016-10-28 | 2016-10-26 | 60.864 | 133,473 | +10 | 0.00% | 8,123,717 |
| 2016-10-25 | 2016-10-20 | 61.005 | 133,463 | +27,713 | 0.00% | 8,141,890 |
| 2016-09-12 | 2016-09-08 | 60.723 | 105,750 | +1,708 | 0.00% | 6,421,499 |
| 2016-08-22 | 2016-08-18 | 61.012 | 104,042 | +612 | 0.00% | 6,347,803 |
| 2016-07-20 | 2016-07-18 | 59.384 | 103,430 | +3,532 | 0.00% | 6,142,087 |
| 2016-07-13 | 2016-07-11 | 57.190 | 99,898 | -353 | 0.00% | 5,713,150 |
| 2016-07-12 | 2016-07-08 | 55.916 | 100,251 | +7,064 | 0.00% | 5,605,615 |
| 2016-07-11 | 2016-07-07 | 56.128 | 93,187 | +353 | 0.00% | 5,230,413 |
| 2016-05-20 | 2016-05-18 | 59.276 | 92,834 | +7,146 | 0.00% | 5,502,802 |
| 2016-03-31 | 2016-03-29 | 57.359 | 85,688 | +35 | 0.00% | 4,914,948 |
| 2016-03-23 | 2016-03-21 | 58.049 | 85,653 | -1,512 | 0.00% | 4,972,053 |
| 2016-01-13 | 2016-01-11 | 55.595 | 87,165 | -6,520 | 0.00% | 4,845,934 |
| 2015-12-21 | 2015-12-17 | 56.899 | 93,685 | -368 | 0.00% | 5,330,541 |
| 2015-12-17 | 2015-12-15 | 55.748 | 94,053 | +6,521 | 0.00% | 5,243,296 |
| 2015-12-03 | 2015-12-01 | 56.208 | 87,532 | -1,956 | 0.00% | 4,920,035 |
| 2015-11-06 | 2015-11-04 | 55.058 | 89,488 | +652 | 0.00% | 4,927,046 |
| 2015-08-31 | 2015-08-27 | 53.678 | 88,836 | -7,173 | 0.00% | 4,768,528 |
| 2015-08-28 | 2015-08-26 | 51.914 | 96,009 | -1,409 | 0.00% | 4,984,229 |
| 2015-08-26 | 2015-08-24 | 52.295 | 97,418 | +710 | 0.00% | 5,094,508 |
| 2015-07-10 | 2015-07-08 | 52.604 | 96,708 | -6,473 | 0.00% | 5,087,259 |
| 2015-07-08 | 2015-07-06 | 52.759 | 103,181 | -324 | 0.00% | 5,443,707 |
| 2015-07-07 | 2015-07-03 | 54.149 | 103,505 | -6,473 | 0.00% | 5,604,717 |
| 2015-07-02 | 2015-06-29 | 55.076 | 109,978 | -4,854 | 0.00% | 6,057,169 |
| 2015-06-17 | 2015-06-15 | 56.698 | 114,832 | +1,633 | 0.00% | 6,510,785 |
| 2015-06-15 | 2015-06-11 | 56.389 | 113,199 | -323 | 0.00% | 6,383,220 |
| 2015-06-01 | 2015-05-28 | 57.239 | 113,522 | -647 | 0.00% | 6,497,893 |
| 2015-05-22 | 2015-05-20 | 60.339 | 114,169 | +2,357 | 0.00% | 6,888,805 |
| 2015-05-12 | 2015-05-08 | 59.234 | 111,812 | +634 | 0.00% | 6,623,120 |
| 2015-05-04 | 2015-04-29 | 60.339 | 111,178 | +1,584 | 0.00% | 6,708,332 |
| 2015-04-22 | 2015-04-20 | 59.787 | 109,594 | -1,901 | 0.00% | 6,552,247 |
| 2015-04-21 | 2015-04-17 | 60.812 | 111,495 | +1,901 | 0.00% | 6,780,224 |
| 2015-04-16 | 2015-04-14 | 60.733 | 109,594 | +634 | 0.00% | 6,655,976 |
| 2015-04-14 | 2015-04-10 | 61.443 | 108,960 | +634 | 0.00% | 6,694,819 |
| 2015-04-13 | 2015-04-09 | 60.812 | 108,326 | -4,714 | 0.00% | 6,587,511 |
| 2015-03-26 | 2015-03-24 | 57.105 | 113,040 | -3,170 | 0.00% | 6,455,130 |
| 2015-03-25 | 2015-03-23 | 56.474 | 116,210 | +3,170 | 0.00% | 6,562,824 |
| 2015-03-05 | 2015-03-03 | 56.079 | 113,040 | -6,340 | 0.00% | 6,339,223 |
| 2015-03-04 | 2015-03-02 | 56.079 | 119,380 | +6,340 | 0.00% | 6,694,767 |
| 2015-03-03 | 2015-02-27 | 56.789 | 113,040 | +2,535 | 0.00% | 6,419,466 |
| 2015-02-09 | 2015-02-05 | 54.186 | 110,505 | +1,268 | 0.00% | 5,987,878 |
| 2014-12-17 | 2014-12-15 | 49.454 | 109,237 | +6,339 | 0.00% | 5,402,211 |
| 2014-12-16 | 2014-12-12 | 49.848 | 102,898 | -1,267 | 0.00% | 5,129,302 |
| 2014-12-08 | 2014-12-04 | 48.744 | 104,165 | +1,267 | 0.00% | 5,077,437 |
| 2014-11-26 | 2014-11-24 | 49.060 | 102,898 | +634 | 0.00% | 5,048,142 |
| 2014-11-03 | 2014-10-30 | 49.217 | 102,264 | -634 | 0.00% | 5,033,170 |
| 2014-10-20 | 2014-10-16 | 48.113 | 102,898 | +634 | 0.00% | 4,950,750 |
| 2014-10-13 | 2014-10-09 | 48.823 | 102,264 | +1,268 | 0.00% | 4,992,840 |
| 2014-09-05 | 2014-09-03 | 50.242 | 100,996 | +792 | 0.00% | 5,074,257 |
| 2014-09-04 | 2014-09-02 | 49.129 | 100,204 | -1,887 | 0.00% | 4,922,942 |
| 2014-09-03 | 2014-09-01 | 49.686 | 102,091 | +1,887 | 0.00% | 5,072,461 |
| 2014-07-14 | 2014-07-10 | 46.744 | 100,204 | +1,182 | 0.00% | 4,683,965 |
| 2014-05-12 | 2014-05-08 | 46.877 | 99,022 | +2,296 | 0.00% | 4,641,864 |
| 2014-05-09 | 2014-05-07 | 47.528 | 96,726 | -6,144 | 0.00% | 4,597,209 |
| 2014-05-08 | 2014-05-05 | 47.447 | 102,870 | +6,144 | 0.00% | 4,880,850 |
| 2014-04-08 | 2014-04-04 | 47.365 | 96,726 | -2,151 | 0.00% | 4,581,465 |
| 2014-04-07 | 2014-04-03 | 47.365 | 98,877 | -307 | 0.00% | 4,683,348 |
| 2014-04-03 | 2014-04-01 | 47.203 | 99,184 | -614 | 0.00% | 4,681,746 |
| 2014-03-19 | 2014-03-17 | 45.249 | 99,798 | -6,144 | 0.00% | 4,515,801 |
| 2014-03-14 | 2014-03-12 | 45.412 | 105,942 | +5,222 | 0.00% | 4,811,058 |
| 2014-03-10 | 2014-03-06 | 45.005 | 100,720 | +3,072 | 0.00% | 4,532,930 |
| 2014-03-04 | 2014-02-28 | 45.819 | 97,648 | -614 | 0.00% | 4,474,144 |
| 2014-01-14 | 2014-01-10 | 46.470 | 98,262 | +614 | 0.00% | 4,566,252 |
| 2013-12-16 | 2013-12-12 | 48.179 | 97,648 | -307 | 0.00% | 4,704,606 |
| 2013-11-11 | 2013-11-07 | 48.098 | 97,955 | +614 | 0.00% | 4,711,425 |
| 2013-09-06 | 2013-09-04 | 48.992 | 97,341 | +13,105 | 0.00% | 4,768,903 |
| 2013-08-06 | 2013-08-02 | 48.253 | 84,236 | -410 | 0.00% | 4,064,652 |
| 2013-07-25 | 2013-07-23 | 48.253 | 84,646 | +410 | 0.00% | 4,084,436 |
| 2013-07-09 | 2013-07-05 | 47.186 | 84,236 | -305 | 0.00% | 3,974,787 |
| 2013-07-08 | 2013-07-04 | 46.940 | 84,541 | -609 | 0.00% | 3,968,366 |
| 2013-07-05 | 2013-07-03 | 45.381 | 85,150 | +914 | 0.00% | 3,864,187 |
| 2013-07-03 | 2013-06-28 | 46.940 | 84,236 | -610 | 0.00% | 3,954,049 |
| 2013-06-18 | 2013-06-14 | 46.694 | 84,846 | +610 | 0.00% | 3,961,795 |
| 2013-06-17 | 2013-06-13 | 46.037 | 84,236 | +609 | 0.00% | 3,878,010 |
| 2013-06-06 | 2013-06-04 | 50.059 | 83,627 | +609 | 0.00% | 4,186,245 |
| 2013-05-21 | 2013-05-16 | 52.274 | 83,018 | +897 | 0.00% | 4,339,703 |
| 2013-05-13 | 2013-05-09 | 53.658 | 82,121 | +1,365 | 0.00% | 4,406,463 |
| 2013-04-30 | 2013-04-26 | 52.406 | 80,756 | -600 | 0.00% | 4,232,133 |
| 2013-04-23 | 2013-04-19 | 50.237 | 81,356 | +600 | 0.00% | 4,087,060 |
| 2013-02-06 | 2013-02-04 | 52.824 | 80,756 | +2,995 | 0.00% | 4,265,829 |
| 2012-12-12 | 2012-12-10 | 51.989 | 77,761 | +1,296 | 0.00% | 4,042,730 |
| 2012-11-27 | 2012-11-23 | 50.487 | 76,465 | -1,004 | 0.00% | 3,860,495 |
| 2012-10-17 | 2012-10-15 | 48.568 | 77,469 | -434 | 0.00% | 3,762,494 |
| 2012-10-16 | 2012-10-12 | 48.818 | 77,903 | +1,003 | 0.00% | 3,803,076 |
| 2012-10-12 | 2012-10-10 | 49.068 | 76,900 | +435 | 0.00% | 3,773,363 |
| 2012-09-25 | 2012-09-21 | 48.735 | 76,465 | -6,452 | 0.00% | 3,726,494 |
| 2012-09-20 | 2012-09-18 | 48.401 | 82,917 | -1,198 | 0.00% | 4,013,252 |
| 2012-09-18 | 2012-09-14 | 48.651 | 84,115 | -1,518 | 0.00% | 4,092,295 |
| 2012-09-14 | 2012-09-12 | 48.234 | 85,633 | -2,097 | 0.00% | 4,130,417 |
| 2012-09-13 | 2012-09-11 | 47.733 | 87,730 | -5,992 | 0.00% | 4,187,637 |
| 2012-09-11 | 2012-09-07 | 47.066 | 93,722 | +5,992 | 0.00% | 4,411,086 |
| 2012-09-06 | 2012-09-04 | 46.648 | 87,730 | -20 | 0.00% | 4,092,464 |
| 2012-09-05 | 2012-09-03 | 46.732 | 87,750 | -599 | 0.00% | 4,100,719 |
| 2012-09-04 | 2012-08-31 | 46.398 | 88,349 | +619 | 0.00% | 4,099,221 |
| 2012-08-30 | 2012-08-28 | 46.648 | 87,730 | +1,198 | 0.00% | 4,092,464 |
| 2012-08-24 | 2012-08-22 | 47.318 | 86,532 | +1,658 | 0.00% | 4,094,541 |
| 2012-07-25 | 2012-07-23 | 44.624 | 84,874 | +484 | 0.00% | 3,787,414 |
| 2012-06-25 | 2012-06-21 | 43.277 | 84,390 | -5,938 | 0.00% | 3,652,131 |
| 2012-05-23 | 2012-05-21 | 42.940 | 90,328 | -1,485 | 0.00% | 3,878,687 |
| 2012-05-08 | 2012-05-04 | 47.940 | 91,813 | -5,939 | 0.00% | 4,401,553 |
| 2012-05-07 | 2012-05-03 | 47.855 | 97,752 | +1,784 | 0.00% | 4,677,887 |
| 2012-03-22 | 2012-03-20 | 46.740 | 95,968 | -291 | 0.00% | 4,485,521 |
| 2012-03-15 | 2012-03-13 | 47.769 | 96,259 | -5,831 | 0.00% | 4,598,185 |
| 2012-03-14 | 2012-03-12 | 47.683 | 102,090 | +5,831 | 0.00% | 4,867,970 |
| 2011-11-18 | 2011-11-16 | 42.881 | 96,259 | -1,166 | 0.00% | 4,127,635 |
| 2011-10-21 | 2011-10-19 | 42.366 | 97,425 | -2,885 | 0.00% | 4,127,502 |
| 2011-10-20 | 2011-10-18 | 41.508 | 100,310 | +2,885 | 0.00% | 4,163,701 |
| 2011-10-04 | 2011-09-30 | 40.308 | 97,425 | +1,166 | 0.00% | 3,926,975 |
| 2011-08-24 | 2011-08-22 | 44.241 | 96,259 | -5,835 | 0.00% | 4,258,618 |
| 2011-08-09 | 2011-08-05 | 43.635 | 102,094 | +1,155 | 0.00% | 4,454,892 |
| 2011-08-05 | 2011-08-03 | 45.020 | 100,939 | +289 | 0.00% | 4,544,319 |
| 2011-05-18 | 2011-05-16 | 48.830 | 100,650 | +20 | 0.00% | 4,914,726 |
| 2011-04-12 | 2011-04-08 | 50.129 | 100,630 | -2,887 | 0.00% | 5,044,435 |
| 2011-04-07 | 2011-04-04 | 50.215 | 103,517 | -578 | 0.00% | 5,198,118 |
| 2011-03-16 | 2011-03-14 | 51.367 | 104,095 | +1,632 | 0.00% | 5,347,030 |
| 2011-02-14 | 2011-02-10 | 49.608 | 102,463 | -568 | 0.00% | 5,082,953 |
| 2011-01-05 | 2011-01-03 | 51.103 | 103,031 | -635 | 0.00% | 5,265,189 |
| 2011-01-03 | 2010-12-29 | 50.223 | 103,666 | -284 | 0.00% | 5,206,458 |
| 2010-12-22 | 2010-12-20 | 49.344 | 103,950 | -1,421 | 0.00% | 5,129,290 |
| 2010-12-21 | 2010-12-17 | 50.047 | 105,371 | +569 | 0.00% | 5,273,553 |
| 2010-12-16 | 2010-12-14 | 51.279 | 104,802 | -569 | 0.00% | 5,374,128 |
| 2010-11-04 | 2010-11-02 | 52.950 | 105,371 | -1,137 | 0.00% | 5,579,400 |
| 2010-11-03 | 2010-11-01 | 53.126 | 106,508 | +1,137 | 0.00% | 5,658,341 |
| 2010-10-29 | 2010-10-27 | 51.983 | 105,371 | +569 | 0.00% | 5,477,451 |
| 2010-10-25 | 2010-10-21 | 53.390 | 104,802 | -569 | 0.00% | 5,595,362 |
| 2010-10-22 | 2010-10-20 | 53.566 | 105,371 | +574 | 0.00% | 5,644,277 |
| 2010-10-20 | 2010-10-18 | 52.950 | 104,797 | -11,369 | 0.00% | 5,549,007 |
| 2010-10-15 | 2010-10-13 | 53.566 | 116,166 | -317 | 0.00% | 6,222,519 |
| 2010-10-14 | 2010-10-12 | 53.742 | 116,483 | -2,208 | 0.00% | 6,259,990 |
| 2010-08-26 | 2010-08-24 | 49.415 | 118,691 | +2,857 | 0.00% | 5,865,166 |
| 2010-08-20 | 2010-08-18 | 49.592 | 115,834 | +1,697 | 0.00% | 5,744,466 |
| 2010-07-16 | 2010-07-14 | 48.620 | 114,137 | +631 | 0.00% | 5,549,321 |
| 2010-07-09 | 2010-07-07 | 48.266 | 113,506 | -1,131 | 0.00% | 5,478,507 |
| 2010-06-30 | 2010-06-28 | 48.708 | 114,637 | -849 | 0.00% | 5,583,765 |
| 2010-06-23 | 2010-06-21 | 48.885 | 115,486 | -1,697 | 0.00% | 5,645,536 |
| 2010-06-15 | 2010-06-11 | 46.410 | 117,183 | +16 | 0.00% | 5,438,444 |
| 2010-06-09 | 2010-06-07 | 45.526 | 117,167 | -566 | 0.00% | 5,334,126 |
| 2010-06-07 | 2010-06-03 | 46.233 | 117,733 | +1,697 | 0.00% | 5,443,154 |
| 2010-06-04 | 2010-06-02 | 46.145 | 116,036 | +848 | 0.00% | 5,354,439 |
| 2010-05-28 | 2010-05-26 | 45.437 | 115,188 | +566 | 0.00% | 5,233,848 |
| 2010-05-26 | 2010-05-24 | 46.498 | 114,622 | +1,131 | 0.00% | 5,329,721 |
| 2010-05-07 | 2010-05-05 | 47.205 | 113,491 | +1,131 | 0.00% | 5,357,392 |
| 2010-04-23 | 2010-04-21 | 50.830 | 112,360 | -2,828 | 0.00% | 5,711,239 |
| 2010-04-08 | 2010-04-01 | 52.067 | 115,188 | -1,131 | 0.00% | 5,997,542 |
| 2010-03-30 | 2010-03-26 | 51.183 | 116,319 | -2,828 | 0.00% | 5,953,604 |
| 2010-03-26 | 2010-03-24 | 51.250 | 119,147 | +1,594 | 0.00% | 6,106,327 |
| 2010-03-10 | 2010-03-08 | 51.609 | 117,553 | -3,348 | 0.00% | 6,066,765 |
| 2010-02-11 | 2010-02-09 | 47.487 | 120,901 | -1,116 | 0.00% | 5,741,253 |
| 2010-02-05 | 2010-02-03 | 45.785 | 122,017 | -558 | 0.00% | 5,586,531 |
| 2010-01-26 | 2010-01-22 | 46.322 | 122,575 | +1,116 | 0.00% | 5,677,974 |
| 2010-01-18 | 2010-01-14 | 47.577 | 121,459 | +558 | 0.00% | 5,778,634 |
| 2010-01-15 | 2010-01-13 | 47.308 | 120,901 | +2,232 | 0.00% | 5,719,588 |
| 2009-12-29 | 2009-12-24 | 47.756 | 118,669 | -2,232 | 0.00% | 5,667,160 |
| 2009-12-21 | 2009-12-17 | 46.770 | 120,901 | +558 | 0.00% | 5,654,593 |
| 2009-12-18 | 2009-12-16 | 47.129 | 120,343 | +2,232 | 0.00% | 5,671,625 |
| 2009-12-15 | 2009-12-11 | 47.487 | 118,111 | -2,232 | 0.00% | 5,608,764 |
| 2009-12-14 | 2009-12-10 | 47.398 | 120,343 | +2,232 | 0.00% | 5,703,973 |
| 2009-10-23 | 2009-10-21 | 51.430 | 118,111 | +6 | 0.00% | 6,074,397 |
| 2009-10-07 | 2009-10-05 | 46.860 | 118,105 | -2,232 | 0.00% | 5,534,405 |
| 2009-10-06 | 2009-10-02 | 47.218 | 120,337 | +2,232 | 0.00% | 5,682,124 |
| 2009-09-18 | 2009-09-16 | 48.204 | 118,105 | +2,233 | 0.00% | 5,693,135 |
| 2009-08-31 | 2009-08-27 | 48.921 | 115,872 | -11,161 | 0.00% | 5,668,551 |
| 2009-08-27 | 2009-08-25 | 49.085 | 127,033 | +657 | 0.00% | 6,235,447 |
| 2009-08-21 | 2009-08-19 | 48.725 | 126,376 | +11,103 | 0.00% | 6,157,670 |
| 2009-08-19 | 2009-08-17 | 48.905 | 115,273 | -1,110 | 0.00% | 5,637,440 |
| 2009-08-18 | 2009-08-14 | 50.256 | 116,383 | +1,110 | 0.00% | 5,848,955 |
| 2009-08-12 | 2009-08-10 | 51.067 | 115,273 | -49,964 | 0.00% | 5,886,609 |
| 2009-08-06 | 2009-08-04 | 50.076 | 165,237 | -5,551 | 0.01% | 8,274,402 |
| 2009-08-05 | 2009-08-03 | 50.166 | 170,788 | -391 | 0.01% | 8,567,755 |
| 2009-08-03 | 2009-07-30 | 50.436 | 171,179 | -2,498 | 0.01% | 8,633,622 |
| 2009-07-31 | 2009-07-29 | 48.995 | 173,677 | -27,758 | 0.01% | 8,509,337 |
| 2009-07-06 | 2009-07-02 | 42.420 | 201,435 | -11,103 | 0.01% | 8,544,966 |
| 2009-06-29 | 2009-06-25 | 41.970 | 212,538 | +390 | 0.01% | 8,920,250 |
| 2009-06-22 | 2009-06-18 | 42.060 | 212,148 | -5,551 | 0.01% | 8,922,989 |
| 2009-06-17 | 2009-06-15 | 43.141 | 217,699 | +21 | 0.01% | 9,391,749 |
| 2009-06-09 | 2009-06-05 | 44.942 | 217,678 | +11,103 | 0.01% | 9,782,945 |
| 2009-06-08 | 2009-06-04 | 45.393 | 206,575 | -8,327 | 0.01% | 9,376,976 |
| 2009-06-04 | 2009-06-02 | 44.222 | 214,902 | -1,111 | 0.01% | 9,503,344 |
| 2009-06-03 | 2009-06-01 | 44.852 | 216,013 | +30,534 | 0.01% | 9,688,661 |
| 2009-06-02 | 2009-05-29 | 44.222 | 185,479 | +5,552 | 0.01% | 8,202,208 |
| 2009-06-01 | 2009-05-27 | 41.250 | 179,927 | +2,775 | 0.01% | 7,421,921 |
| 2009-05-20 | 2009-05-18 | 37.827 | 177,152 | -1,665 | 0.01% | 6,701,158 |
| 2009-05-19 | 2009-05-15 | 37.017 | 178,817 | +1,665 | 0.01% | 6,619,194 |
| 2009-05-07 | 2009-05-05 | 34.477 | 177,152 | -277 | 0.01% | 6,107,627 |
| 2009-05-04 | 2009-04-29 | 34.441 | 177,429 | +2,220 | 0.01% | 6,110,785 |
| 2009-04-29 | 2009-04-27 | 35.522 | 175,209 | +1,111 | 0.01% | 6,223,688 |
| 2009-04-28 | 2009-04-24 | 36.116 | 174,098 | -2,350 | 0.01% | 6,287,712 |
| 2009-04-17 | 2009-04-15 | 35.666 | 176,448 | +1,239 | 0.01% | 6,293,126 |
| 2009-04-01 | 2009-03-30 | 33.760 | 175,209 | +3,196 | 0.01% | 5,914,984 |
| 2009-03-25 | 2009-03-23 | 34.824 | 172,013 | -913 | 0.01% | 5,990,138 |
| 2009-03-23 | 2009-03-19 | 33.246 | 172,926 | +913 | 0.01% | 5,749,073 |
| 2009-02-19 | 2009-02-17 | 32.218 | 172,013 | -1,635 | 0.01% | 5,541,982 |
| 2009-01-14 | 2009-01-12 | 33.026 | 173,648 | -4,087 | 0.01% | 5,734,844 |
| 2009-01-13 | 2009-01-09 | 33.209 | 177,735 | -6,813 | 0.01% | 5,902,430 |
| 2008-12-30 | 2008-12-24 | 32.952 | 184,548 | +10,900 | 0.01% | 6,081,280 |
| 2008-12-22 | 2008-12-18 | 34.971 | 173,648 | -33,247 | 0.01% | 6,072,563 |
| 2008-12-15 | 2008-12-11 | 34.273 | 206,895 | +5,451 | 0.01% | 7,090,979 |
| 2008-12-12 | 2008-12-10 | 34.824 | 201,444 | +28,886 | 0.01% | 7,015,036 |
| 2008-12-11 | 2008-12-09 | 33.062 | 172,558 | -545 | 0.01% | 5,705,178 |
| 2008-12-10 | 2008-12-08 | 33.576 | 173,103 | -3,815 | 0.01% | 5,812,126 |
| 2008-12-02 | 2008-11-28 | 31.595 | 176,918 | +10,901 | 0.01% | 5,589,648 |
| 2008-11-05 | 2008-11-03 | 31.741 | 166,017 | -1,635 | 0.01% | 5,269,604 |
| 2008-11-03 | 2008-10-30 | 31.521 | 167,652 | -3,816 | 0.01% | 5,284,589 |
| 2008-10-30 | 2008-10-28 | 27.411 | 171,468 | -2,180 | 0.01% | 4,700,164 |
| 2008-10-29 | 2008-10-27 | 24.035 | 173,648 | +2,180 | 0.01% | 4,173,692 |
| 2008-10-27 | 2008-10-23 | 29.430 | 171,468 | -1,635 | 0.01% | 5,046,227 |
| 2008-10-23 | 2008-10-21 | 30.640 | 173,103 | +1,635 | 0.01% | 5,303,962 |
| 2008-10-20 | 2008-10-16 | 35.044 | 171,468 | +5,451 | 0.01% | 6,008,911 |
| 2008-10-17 | 2008-10-15 | 35.961 | 166,017 | +12 | 0.01% | 5,970,187 |
| 2008-10-06 | 2008-10-02 | 41.924 | 166,005 | -27,252 | 0.01% | 6,959,639 |
| 2008-10-03 | 2008-09-30 | 41.557 | 193,257 | -5,666 | 0.01% | 8,031,243 |
| 2008-09-24 | 2008-09-22 | 44.126 | 198,923 | -1,090 | 0.01% | 8,777,673 |
| 2008-09-22 | 2008-09-18 | 44.034 | 200,013 | -3,900 | 0.01% | 8,807,422 |
| 2008-09-19 | 2008-09-17 | 44.860 | 203,913 | +545 | 0.01% | 9,147,515 |
| 2008-09-10 | 2008-09-08 | 47.429 | 203,368 | -1,090 | 0.01% | 9,645,450 |
| 2008-08-18 | 2008-08-14 | 47.873 | 204,458 | +1,114 | 0.01% | 9,787,980 |
| 2008-08-12 | 2008-08-08 | 46.120 | 203,344 | +25 | 0.01% | 9,378,275 |
| 2008-08-07 | 2008-08-04 | 45.382 | 203,319 | +10,841 | 0.01% | 9,227,088 |
| 2008-07-18 | 2008-07-16 | 45.936 | 192,478 | -542 | 0.01% | 8,841,624 |
| 2008-07-14 | 2008-07-10 | 45.198 | 193,020 | -442 | 0.01% | 8,724,087 |
| 2008-07-10 | 2008-07-08 | 45.013 | 193,462 | +442 | 0.01% | 8,708,375 |
| 2008-07-02 | 2008-06-27 | 45.751 | 193,020 | +1,084 | 0.01% | 8,830,913 |
| 2008-06-26 | 2008-06-24 | 46.120 | 191,936 | +542 | 0.01% | 8,852,135 |
| 2008-06-18 | 2008-06-16 | 48.057 | 191,394 | +26 | 0.01% | 9,197,878 |
| 2008-06-16 | 2008-06-12 | 48.980 | 191,368 | -2,168 | 0.01% | 9,373,147 |
| 2008-06-12 | 2008-06-10 | 49.072 | 193,536 | -26,290 | 0.01% | 9,497,187 |
| 2008-06-10 | 2008-06-05 | 50.548 | 219,826 | -543 | 0.01% | 11,111,718 |
| 2008-06-04 | 2008-06-02 | 49.718 | 220,369 | -1,626 | 0.01% | 10,956,223 |
| 2008-05-22 | 2008-05-20 | 49.256 | 221,995 | +1,626 | 0.01% | 10,934,680 |
| 2008-05-13 | 2008-05-08 | 49.902 | 220,369 | +543 | 0.01% | 10,996,877 |
| 2008-05-06 | 2008-05-02 | 52.024 | 219,826 | -1,085 | 0.01% | 11,436,148 |
| 2008-04-30 | 2008-04-28 | 50.456 | 220,911 | +1,085 | 0.01% | 11,146,186 |
| 2008-04-25 | 2008-04-23 | 50.640 | 219,826 | +542 | 0.01% | 11,131,995 |
| 2008-04-16 | 2008-04-14 | 49.164 | 219,284 | +2,238 | 0.01% | 10,780,918 |
| 2008-04-14 | 2008-04-10 | 49.625 | 217,046 | -27,103 | 0.01% | 10,770,991 |
| 2008-04-07 | 2008-04-02 | 51.034 | 244,149 | +54,206 | 0.01% | 12,459,899 |
| 2008-04-03 | 2008-04-01 | 49.821 | 189,943 | +2,153 | 0.01% | 9,463,173 |
| 2008-03-20 | 2008-03-18 | 49.541 | 187,790 | -2,143 | 0.01% | 9,303,347 |
| 2008-03-19 | 2008-03-17 | 48.422 | 189,933 | +2,143 | 0.01% | 9,196,870 |
| 2008-03-17 | 2008-03-13 | 50.754 | 187,790 | +6,699 | 0.01% | 9,531,113 |
| 2008-03-14 | 2008-03-12 | 53.926 | 181,091 | -27,599 | 0.01% | 9,765,556 |
| 2008-03-11 | 2008-03-07 | 52.340 | 208,690 | +535 | 0.01% | 10,922,870 |
| 2008-03-10 | 2008-03-06 | 53.740 | 208,155 | -803 | 0.01% | 11,186,174 |
| 2008-03-07 | 2008-03-05 | 53.553 | 208,958 | -1,072 | 0.01% | 11,190,337 |
| 2008-03-06 | 2008-03-04 | 53.460 | 210,030 | +804 | 0.01% | 11,228,150 |
| 2008-02-26 | 2008-02-22 | 52.713 | 209,226 | +803 | 0.01% | 11,029,005 |
| 2008-02-22 | 2008-02-20 | 53.366 | 208,423 | -1,071 | 0.01% | 11,122,795 |
| 2008-02-19 | 2008-02-15 | 54.859 | 209,494 | -1,072 | 0.01% | 11,492,676 |
| 2008-02-13 | 2008-02-11 | 52.340 | 210,566 | +1,072 | 0.01% | 11,021,060 |
| 2008-02-12 | 2008-02-06 | 54.206 | 209,494 | -2,680 | 0.01% | 11,355,859 |
| 2008-02-11 | 2008-02-04 | 55.792 | 212,174 | -3,215 | 0.01% | 11,837,653 |
| 2008-02-05 | 2008-02-01 | 54.393 | 215,389 | +28,403 | 0.01% | 11,715,594 |
| 2008-02-04 | 2008-01-31 | 55.792 | 186,986 | +3,752 | 0.01% | 10,432,359 |
| 2008-01-31 | 2008-01-29 | 58.031 | 183,234 | +16,077 | 0.01% | 10,633,315 |
| 2008-01-28 | 2008-01-24 | 56.445 | 167,157 | -2,679 | 0.01% | 9,435,224 |
| 2008-01-25 | 2008-01-23 | 56.539 | 169,836 | -56,808 | 0.01% | 9,602,286 |
| 2008-01-24 | 2008-01-22 | 52.340 | 226,644 | +60,326 | 0.01% | 11,862,585 |
| 2008-01-23 | 2008-01-21 | 59.058 | 166,318 | +4,020 | 0.01% | 9,822,346 |
| 2008-01-22 | 2008-01-18 | 61.390 | 162,298 | -2,680 | 0.01% | 9,963,486 |
| 2008-01-21 | 2008-01-17 | 58.778 | 164,978 | -21,972 | 0.01% | 9,697,032 |
| 2008-01-18 | 2008-01-16 | 58.405 | 186,950 | -1,072 | 0.01% | 10,918,728 |
| 2008-01-17 | 2008-01-15 | 58.498 | 188,022 | +26,796 | 0.01% | 10,998,880 |
| 2008-01-16 | 2008-01-14 | 60.457 | 161,226 | +1,071 | 0.01% | 9,747,255 |
| 2008-01-14 | 2008-01-10 | 61.017 | 160,155 | +11,255 | 0.01% | 9,772,158 |
| 2008-01-10 | 2008-01-08 | 63.536 | 148,900 | -1,340 | 0.00% | 9,460,499 |
| 2008-01-09 | 2008-01-07 | 65.122 | 150,240 | +1,608 | 0.00% | 9,783,928 |
| 2008-01-08 | 2008-01-04 | 59.711 | 148,632 | +536 | 0.00% | 8,874,922 |
| 2008-01-07 | 2008-01-03 | 59.338 | 148,096 | -58,951 | 0.00% | 8,787,649 |
| 2008-01-04 | 2008-01-02 | 57.472 | 207,047 | +5,359 | 0.01% | 11,899,313 |
| 2008-01-03 | 2007-12-31 | 53.553 | 201,688 | +26,796 | 0.01% | 10,801,006 |
| 2008-01-02 | 2007-12-27 | 52.340 | 174,892 | +27,331 | 0.01% | 9,153,877 |
| 2007-12-17 | 2007-12-13 | 50.941 | 147,561 | -55,735 | 0.00% | 7,516,860 |
| 2007-12-14 | 2007-12-12 | 52.247 | 203,296 | -4,287 | 0.01% | 10,621,580 |
| 2007-12-13 | 2007-12-11 | 52.060 | 207,583 | -7,771 | 0.01% | 10,806,828 |
| 2007-12-12 | 2007-12-10 | 51.500 | 215,354 | +5,091 | 0.01% | 11,090,836 |
| 2007-12-11 | 2007-12-07 | 49.541 | 210,263 | -536 | 0.01% | 10,416,687 |
| 2007-12-10 | 2007-12-06 | 50.194 | 210,799 | +10,719 | 0.01% | 10,580,911 |
| 2007-12-05 | 2007-12-03 | 48.795 | 200,080 | +26,795 | 0.01% | 9,762,873 |
| 2007-12-04 | 2007-11-30 | 48.981 | 173,285 | +16,078 | 0.01% | 8,487,749 |
| 2007-12-03 | 2007-11-29 | 48.515 | 157,207 | +28,939 | 0.01% | 7,626,890 |
| 2007-11-22 | 2007-11-20 | 47.489 | 128,268 | -5,359 | 0.00% | 6,091,277 |
| 2007-11-21 | 2007-11-19 | 47.769 | 133,627 | +5,359 | 0.00% | 6,383,170 |
| 2007-11-16 | 2007-11-14 | 48.142 | 128,268 | +1,608 | 0.00% | 6,175,047 |
| 2007-11-08 | 2007-11-06 | 47.675 | 126,660 | -6,431 | 0.00% | 6,038,550 |
| 2007-11-02 | 2007-10-31 | 49.821 | 133,091 | -1,072 | 0.00% | 6,630,743 |
| 2007-10-24 | 2007-10-22 | 45.529 | 134,163 | +536 | 0.00% | 6,108,363 |
| 2007-10-23 | 2007-10-18 | 47.022 | 133,627 | +2,144 | 0.00% | 6,283,433 |
| 2007-10-16 | 2007-10-12 | 46.369 | 131,483 | +2,381 | 0.00% | 6,096,748 |
| 2007-10-15 | 2007-10-11 | 47.115 | 129,102 | -56,334 | 0.00% | 6,082,703 |
| 2007-10-12 | 2007-10-10 | 46.929 | 185,436 | +55,436 | 0.01% | 8,702,305 |
| 2007-10-11 | 2007-10-09 | 47.769 | 130,000 | +1,197 | 0.00% | 6,209,914 |
| 2007-10-08 | 2007-10-04 | 48.422 | 128,803 | -1,072 | 0.00% | 6,236,854 |
| 2007-10-04 | 2007-10-02 | 44.037 | 129,875 | -7,421 | 0.00% | 5,719,260 |
| 2007-09-28 | 2007-09-25 | 42.824 | 137,296 | -299 | 0.00% | 5,879,533 |
| 2007-09-27 | 2007-09-24 | 43.290 | 137,595 | -1,072 | 0.00% | 5,956,524 |
| 2007-09-24 | 2007-09-20 | 42.824 | 138,667 | +299 | 0.00% | 5,938,244 |
| 2007-09-21 | 2007-09-19 | 43.290 | 138,368 | -1,072 | 0.00% | 5,989,987 |
| 2007-09-18 | 2007-09-14 | 43.477 | 139,440 | +1,464 | 0.00% | 6,062,413 |
| 2007-09-17 | 2007-09-13 | 42.544 | 137,976 | +2,679 | 0.00% | 5,870,034 |
| 2007-09-14 | 2007-09-12 | 43.010 | 135,297 | +13,996 | 0.00% | 5,819,174 |
| 2007-09-13 | 2007-09-11 | 42.730 | 121,301 | -1,607 | 0.00% | 5,183,249 |
| 2007-09-12 | 2007-09-10 | 39.838 | 122,908 | -536 | 0.00% | 4,896,438 |
| 2007-09-10 | 2007-09-06 | 41.144 | 123,444 | -1,608 | 0.00% | 5,079,031 |
| 2007-09-07 | 2007-09-05 | 38.439 | 125,052 | -1,197 | 0.00% | 4,806,845 |
| 2007-08-29 | 2007-08-27 | 35.941 | 126,249 | +929 | 0.00% | 4,537,569 |
| 2007-08-16 | 2007-08-14 | 35.565 | 125,320 | -891 | 0.00% | 4,457,064 |
| 2007-08-15 | 2007-08-13 | 35.528 | 126,211 | -1,330 | 0.00% | 4,484,008 |
| 2007-08-07 | 2007-08-03 | 35.866 | 127,541 | -798 | 0.00% | 4,574,415 |
| 2007-08-06 | 2007-08-02 | 35.829 | 128,339 | +1,064 | 0.00% | 4,598,211 |
| 2007-08-03 | 2007-08-01 | 36.054 | 127,275 | -10,640 | 0.00% | 4,588,800 |
| 2007-07-30 | 2007-07-26 | 37.220 | 137,915 | -594 | 0.00% | 5,133,151 |
| 2007-07-23 | 2007-07-19 | 37.408 | 138,509 | +10,640 | 0.00% | 5,181,297 |
| 2007-07-20 | 2007-07-18 | 37.295 | 127,869 | +1,081 | 0.00% | 4,768,857 |
| 2007-07-17 | 2007-07-13 | 36.167 | 126,788 | -26,066 | 0.00% | 4,585,541 |
| 2007-07-09 | 2007-07-05 | 34.513 | 152,854 | +593 | 0.01% | 5,275,418 |
| 2007-07-06 | 2007-07-04 | 34.513 | 152,261 | +1,330 | 0.01% | 5,254,952 |
| 2007-06-26 | 2007-06-22 | 35.340 | 150,931 | 0.01% | 5,333,885 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy