History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 64,752 | +0 | 0.00% | 1,730,173 |
| 2025-10-13 | 2025-10-09 | 26.600 | 64,752 | +0 | 0.00% | 1,722,403 |
| 2025-10-10 | 2025-10-08 | 26.240 | 64,752 | +0 | 0.00% | 1,699,092 |
| 2025-10-09 | 2025-10-06 | 26.340 | 64,752 | +0 | 0.00% | 1,705,568 |
| 2025-10-08 | 2025-10-03 | 26.380 | 64,752 | +0 | 0.00% | 1,708,158 |
| 2025-10-06 | 2025-10-02 | 26.480 | 64,752 | +0 | 0.00% | 1,714,633 |
| 2025-10-03 | 2025-09-30 | 26.380 | 64,752 | +0 | 0.00% | 1,708,158 |
| 2025-10-02 | 2025-09-29 | 26.560 | 64,752 | +0 | 0.00% | 1,719,813 |
| 2025-09-30 | 2025-09-26 | 26.340 | 64,752 | -1,000 | 0.00% | 1,705,568 |
| 2025-09-23 | 2025-09-19 | 26.740 | 65,752 | +1,000 | 0.00% | 1,758,208 |
| 2025-09-04 | 2025-09-02 | 26.280 | 64,752 | +5,000 | 0.00% | 1,701,683 |
| 2025-08-27 | 2025-08-25 | 27.847 | 59,752 | +917 | 0.00% | 1,663,924 |
| 2025-08-26 | 2025-08-22 | 27.766 | 58,835 | +984 | 0.00% | 1,633,608 |
| 2025-05-23 | 2025-05-21 | 29.326 | 57,851 | +1,856 | 0.00% | 1,696,537 |
| 2025-03-18 | 2025-03-14 | 27.595 | 55,995 | +4,765 | 0.00% | 1,545,167 |
| 2025-02-28 | 2025-02-26 | 27.018 | 51,230 | +4,765 | 0.00% | 1,384,115 |
| 2025-02-17 | 2025-02-13 | 25.916 | 46,465 | +19,062 | 0.00% | 1,204,186 |
| 2024-12-05 | 2024-12-03 | 28.906 | 27,403 | -264 | 0.00% | 792,119 |
| 2024-08-28 | 2024-08-26 | 30.090 | 27,667 | -18,363 | 0.00% | 832,514 |
| 2024-08-27 | 2024-08-23 | 29.505 | 46,030 | +18,777 | 0.00% | 1,358,099 |
| 2024-05-24 | 2024-05-22 | 31.775 | 27,253 | +851 | 0.00% | 865,967 |
| 2024-05-16 | 2024-05-13 | 31.445 | 26,402 | +4,547 | 0.00% | 830,218 |
| 2024-01-22 | 2024-01-18 | 28.422 | 21,855 | -18,190 | 0.00% | 621,156 |
| 2024-01-19 | 2024-01-17 | 28.477 | 40,045 | +18,190 | 0.00% | 1,140,348 |
| 2023-08-23 | 2023-08-21 | 35.811 | 21,855 | +282 | 0.00% | 782,639 |
| 2023-08-22 | 2023-08-18 | 36.646 | 21,573 | -1,504 | 0.00% | 790,562 |
| 2023-07-18 | 2023-07-13 | 39.653 | 23,077 | +300 | 0.00% | 915,080 |
| 2023-05-29 | 2023-05-24 | 43.794 | 22,777 | +532 | 0.00% | 997,491 |
| 2022-09-29 | 2022-09-27 | 42.368 | 22,245 | -439 | 0.00% | 942,481 |
| 2022-08-24 | 2022-08-22 | 47.704 | 22,684 | +233 | 0.00% | 1,082,114 |
| 2022-05-27 | 2022-05-25 | 51.206 | 22,451 | +525 | 0.00% | 1,149,633 |
| 2021-11-04 | 2021-11-02 | 50.262 | 21,926 | -473 | 0.00% | 1,102,054 |
| 2021-11-01 | 2021-10-28 | 49.731 | 22,399 | +473 | 0.00% | 1,113,935 |
| 2021-10-19 | 2021-10-15 | 49.555 | 21,926 | +64 | 0.00% | 1,086,532 |
| 2021-08-25 | 2021-08-23 | 53.807 | 21,862 | +122 | 0.00% | 1,176,321 |
| 2021-07-20 | 2021-07-16 | 52.976 | 21,740 | +292 | 0.00% | 1,151,701 |
| 2021-05-28 | 2021-05-26 | 54.421 | 21,448 | +477 | 0.00% | 1,167,230 |
| 2021-02-01 | 2021-01-28 | 55.149 | 20,971 | -413 | 0.00% | 1,156,539 |
| 2021-01-27 | 2021-01-25 | 52.601 | 21,384 | +413 | 0.00% | 1,124,826 |
| 2020-11-24 | 2020-11-20 | 50.903 | 20,971 | +8,241 | 0.00% | 1,067,477 |
| 2020-11-19 | 2020-11-17 | 51.327 | 12,730 | -8,241 | 0.00% | 653,395 |
| 2020-10-09 | 2020-10-07 | 47.626 | 20,971 | +77 | 0.00% | 998,772 |
| 2020-09-11 | 2020-09-09 | 48.476 | 20,894 | -715 | 0.00% | 1,012,851 |
| 2020-08-19 | 2020-08-17 | 49.143 | 21,609 | +134 | 0.00% | 1,061,933 |
| 2020-08-17 | 2020-08-13 | 49.570 | 21,475 | +710 | 0.00% | 1,064,525 |
| 2020-07-31 | 2020-07-29 | 46.335 | 20,765 | +8,190 | 0.00% | 962,144 |
| 2020-07-28 | 2020-07-24 | 46.762 | 12,575 | -8,190 | 0.00% | 588,035 |
| 2020-07-27 | 2020-07-23 | 46.884 | 20,765 | +4,116 | 0.00% | 973,553 |
| 2020-07-16 | 2020-07-14 | 47.739 | 16,649 | +344 | 0.00% | 794,807 |
| 2020-06-09 | 2020-06-05 | 49.693 | 16,305 | -819 | 0.00% | 810,236 |
| 2020-06-08 | 2020-06-04 | 48.288 | 17,124 | +410 | 0.00% | 826,891 |
| 2020-06-02 | 2020-05-29 | 45.358 | 16,714 | -1,985 | 0.00% | 758,116 |
| 2020-06-01 | 2020-05-28 | 44.992 | 18,699 | +1,985 | 0.00% | 841,303 |
| 2020-05-26 | 2020-05-22 | 46.457 | 16,714 | +409 | 0.00% | 776,482 |
| 2020-05-22 | 2020-05-20 | 53.124 | 16,305 | +379 | 0.00% | 866,185 |
| 2020-03-10 | 2020-03-06 | 53.311 | 15,926 | +1,600 | 0.00% | 849,037 |
| 2019-10-25 | 2019-10-23 | 55.436 | 14,326 | -1,600 | 0.00% | 794,181 |
| 2019-10-18 | 2019-10-16 | 56.186 | 15,926 | -8,000 | 0.00% | 894,823 |
| 2019-10-11 | 2019-10-09 | 53.999 | 23,926 | +8 | 0.00% | 1,291,977 |
| 2019-10-09 | 2019-10-04 | 54.561 | 23,918 | +8,000 | 0.00% | 1,304,999 |
| 2019-08-22 | 2019-08-20 | 61.438 | 15,918 | +1,600 | 0.00% | 977,967 |
| 2019-08-21 | 2019-08-19 | 61.878 | 14,318 | +73 | 0.00% | 885,963 |
| 2019-08-20 | 2019-08-16 | 60.684 | 14,245 | -2,434 | 0.00% | 864,443 |
| 2019-08-14 | 2019-08-12 | 60.056 | 16,679 | +2,434 | 0.00% | 1,001,671 |
| 2019-07-16 | 2019-07-12 | 68.348 | 14,245 | +251 | 0.00% | 973,617 |
| 2019-05-24 | 2019-05-22 | 62.082 | 13,994 | +273 | 0.00% | 868,779 |
| 2019-04-26 | 2019-04-24 | 59.968 | 13,721 | +971 | 0.00% | 822,821 |
| 2018-10-18 | 2018-10-15 | 49.717 | 12,750 | -780 | 0.00% | 633,893 |
| 2018-10-15 | 2018-10-11 | 50.358 | 13,530 | -15,608 | 0.00% | 681,340 |
| 2018-10-12 | 2018-10-10 | 51.191 | 29,138 | +71 | 0.00% | 1,491,593 |
| 2018-10-02 | 2018-09-27 | 52.985 | 29,067 | -780 | 0.00% | 1,540,102 |
| 2018-08-22 | 2018-08-20 | 52.158 | 29,847 | +187 | 0.00% | 1,556,763 |
| 2018-08-13 | 2018-08-09 | 52.803 | 29,660 | +776 | 0.00% | 1,566,132 |
| 2018-08-10 | 2018-08-08 | 53.770 | 28,884 | +775 | 0.00% | 1,553,091 |
| 2018-07-11 | 2018-07-09 | 55.446 | 28,109 | +224 | 0.00% | 1,558,538 |
| 2018-06-26 | 2018-06-22 | 56.026 | 27,885 | -775 | 0.00% | 1,562,298 |
| 2018-06-12 | 2018-06-08 | 57.380 | 28,660 | +775 | 0.00% | 1,644,522 |
| 2018-06-04 | 2018-05-31 | 56.929 | 27,885 | -388 | 0.00% | 1,587,467 |
| 2018-06-01 | 2018-05-30 | 57.058 | 28,273 | -775 | 0.00% | 1,613,201 |
| 2018-05-25 | 2018-05-23 | 56.542 | 29,048 | +1,163 | 0.00% | 1,642,439 |
| 2018-05-21 | 2018-05-17 | 60.265 | 27,885 | -388 | 0.00% | 1,680,480 |
| 2018-05-18 | 2018-05-16 | 60.725 | 28,273 | +537 | 0.00% | 1,716,869 |
| 2017-12-08 | 2017-12-06 | 60.067 | 27,736 | +761 | 0.00% | 1,666,032 |
| 2017-10-20 | 2017-10-18 | 59.476 | 26,975 | -35 | 0.00% | 1,604,366 |
| 2017-10-17 | 2017-10-13 | 59.147 | 27,010 | +35 | 0.00% | 1,597,572 |
| 2017-10-13 | 2017-10-11 | 59.147 | 26,975 | +60 | 0.00% | 1,595,502 |
| 2017-08-24 | 2017-08-21 | 59.938 | 26,915 | +148 | 0.00% | 1,613,218 |
| 2017-08-15 | 2017-08-11 | 58.946 | 26,767 | +757 | 0.00% | 1,577,815 |
| 2017-07-12 | 2017-07-10 | 58.285 | 26,010 | +196 | 0.00% | 1,516,004 |
| 2017-05-19 | 2017-05-17 | 69.097 | 25,814 | +1,570 | 0.00% | 1,783,660 |
| 2017-03-09 | 2017-03-07 | 58.331 | 24,244 | -1,065 | 0.00% | 1,414,178 |
| 2017-03-08 | 2017-03-06 | 58.683 | 25,309 | -711 | 0.00% | 1,485,205 |
| 2017-01-06 | 2017-01-04 | 53.898 | 26,020 | -711 | 0.00% | 1,402,430 |
| 2017-01-04 | 2016-12-30 | 53.054 | 26,731 | -710 | 0.00% | 1,418,181 |
| 2016-12-20 | 2016-12-16 | 53.335 | 27,441 | +710 | 0.00% | 1,463,573 |
| 2016-12-15 | 2016-12-13 | 54.461 | 26,731 | -710 | 0.00% | 1,455,799 |
| 2016-12-05 | 2016-12-01 | 53.687 | 27,441 | +710 | 0.00% | 1,473,227 |
| 2016-11-23 | 2016-11-21 | 54.391 | 26,731 | +356 | 0.00% | 1,453,918 |
| 2016-11-21 | 2016-11-17 | 55.235 | 26,375 | +2,131 | 0.00% | 1,456,825 |
| 2016-11-07 | 2016-11-03 | 59.949 | 24,244 | +711 | 0.00% | 1,453,413 |
| 2016-10-13 | 2016-10-11 | 59.246 | 23,533 | +59 | 0.00% | 1,394,231 |
| 2016-10-11 | 2016-10-06 | 59.527 | 23,474 | +355 | 0.00% | 1,397,342 |
| 2016-08-22 | 2016-08-18 | 61.012 | 23,119 | +136 | 0.00% | 1,410,535 |
| 2016-08-17 | 2016-08-15 | 59.738 | 22,983 | -1,059 | 0.00% | 1,372,956 |
| 2016-08-12 | 2016-08-10 | 59.313 | 24,042 | +706 | 0.00% | 1,426,008 |
| 2016-08-05 | 2016-08-03 | 60.163 | 23,336 | +353 | 0.00% | 1,403,954 |
| 2016-08-04 | 2016-08-01 | 61.790 | 22,983 | +707 | 0.00% | 1,420,131 |
| 2016-07-28 | 2016-07-26 | 61.437 | 22,276 | -353 | 0.00% | 1,368,562 |
| 2016-07-22 | 2016-07-20 | 60.941 | 22,629 | +1,412 | 0.00% | 1,379,037 |
| 2016-07-21 | 2016-07-19 | 59.809 | 21,217 | +354 | 0.00% | 1,268,961 |
| 2016-07-15 | 2016-07-13 | 58.605 | 20,863 | +11,302 | 0.00% | 1,222,685 |
| 2016-07-13 | 2016-07-11 | 57.190 | 9,561 | -989 | 0.00% | 546,792 |
| 2016-07-12 | 2016-07-08 | 55.916 | 10,550 | +1,183 | 0.00% | 589,912 |
| 2016-07-05 | 2016-06-30 | 55.491 | 9,367 | -707 | 0.00% | 519,785 |
| 2016-07-04 | 2016-06-29 | 54.713 | 10,074 | -12,009 | 0.00% | 551,174 |
| 2016-06-28 | 2016-06-24 | 53.014 | 22,083 | +707 | 0.00% | 1,170,705 |
| 2016-06-15 | 2016-06-13 | 53.226 | 21,376 | +706 | 0.00% | 1,137,763 |
| 2016-05-20 | 2016-05-18 | 59.276 | 20,670 | +1,591 | 0.00% | 1,225,229 |
| 2016-04-05 | 2016-03-31 | 58.892 | 19,079 | -652 | 0.00% | 1,123,606 |
| 2016-03-16 | 2016-03-14 | 57.282 | 19,731 | +652 | 0.00% | 1,130,231 |
| 2016-01-07 | 2016-01-05 | 58.279 | 19,079 | +3,913 | 0.00% | 1,111,902 |
| 2015-12-21 | 2015-12-17 | 56.899 | 15,166 | -3,261 | 0.00% | 862,923 |
| 2015-12-09 | 2015-12-07 | 55.748 | 18,427 | +3,974 | 0.00% | 1,027,274 |
| 2015-12-01 | 2015-11-27 | 55.212 | 14,453 | +3,260 | 0.00% | 797,972 |
| 2015-11-23 | 2015-11-19 | 56.515 | 11,193 | -3,260 | 0.00% | 632,574 |
| 2015-11-19 | 2015-11-17 | 55.365 | 14,453 | -3,260 | 0.00% | 800,189 |
| 2015-11-12 | 2015-11-10 | 53.371 | 17,713 | +3,260 | 0.00% | 945,363 |
| 2015-10-19 | 2015-10-15 | 52.834 | 14,453 | -3,912 | 0.00% | 763,615 |
| 2015-10-16 | 2015-10-14 | 51.991 | 18,365 | +51 | 0.00% | 954,812 |
| 2015-08-26 | 2015-08-24 | 52.295 | 18,314 | +133 | 0.00% | 957,737 |
| 2015-08-11 | 2015-08-07 | 54.690 | 18,181 | -324 | 0.00% | 994,318 |
| 2015-07-17 | 2015-07-15 | 53.918 | 18,505 | +142 | 0.00% | 997,743 |
| 2015-07-08 | 2015-07-06 | 52.759 | 18,363 | +324 | 0.00% | 968,810 |
| 2015-05-22 | 2015-05-20 | 60.339 | 18,039 | +372 | 0.00% | 1,088,449 |
| 2015-05-12 | 2015-05-08 | 59.234 | 17,667 | +3,804 | 0.00% | 1,046,495 |
| 2015-05-11 | 2015-05-07 | 59.471 | 13,863 | +6,339 | 0.00% | 824,447 |
| 2015-03-26 | 2015-03-24 | 57.105 | 7,524 | -6,339 | 0.00% | 429,657 |
| 2015-03-09 | 2015-03-05 | 54.581 | 13,863 | +6,339 | 0.00% | 756,654 |
| 2015-03-04 | 2015-03-02 | 56.079 | 7,524 | +6,339 | 0.00% | 421,942 |
| 2015-02-02 | 2015-01-29 | 54.581 | 1,185 | -6,339 | 0.00% | 64,678 |
| 2015-01-07 | 2015-01-05 | 50.164 | 7,524 | +634 | 0.00% | 377,433 |
| 2014-10-30 | 2014-10-28 | 49.139 | 6,890 | +51 | 0.00% | 338,565 |
| 2014-09-05 | 2014-09-03 | 50.242 | 6,839 | +53 | 0.00% | 343,606 |
| 2014-08-28 | 2014-08-26 | 50.242 | 6,786 | -943 | 0.00% | 340,943 |
| 2014-08-08 | 2014-08-06 | 48.334 | 7,729 | -629 | 0.00% | 373,575 |
| 2014-07-29 | 2014-07-25 | 48.175 | 8,358 | -2,356 | 0.00% | 402,649 |
| 2014-07-28 | 2014-07-24 | 48.096 | 10,714 | +2,356 | 0.00% | 515,298 |
| 2014-07-04 | 2014-07-02 | 47.698 | 8,358 | +145 | 0.00% | 398,662 |
| 2014-06-30 | 2014-06-26 | 47.062 | 8,213 | -12,579 | 0.00% | 386,522 |
| 2014-06-26 | 2014-06-24 | 46.267 | 20,792 | +6,290 | 0.00% | 961,990 |
| 2014-05-13 | 2014-05-09 | 47.040 | 14,502 | +314 | 0.00% | 682,172 |
| 2014-05-12 | 2014-05-08 | 46.877 | 14,188 | +329 | 0.00% | 665,092 |
| 2014-04-25 | 2014-04-23 | 47.935 | 13,859 | +6,144 | 0.00% | 664,332 |
| 2014-02-06 | 2014-02-04 | 43.947 | 7,715 | -12,288 | 0.00% | 339,053 |
| 2014-02-05 | 2014-01-30 | 44.680 | 20,003 | +12,288 | 0.00% | 893,729 |
| 2013-12-23 | 2013-12-19 | 46.796 | 7,715 | +6,143 | 0.00% | 361,029 |
| 2013-10-11 | 2013-10-09 | 49.563 | 1,572 | -727 | 0.00% | 77,913 |
| 2013-09-18 | 2013-09-16 | 49.888 | 2,299 | -614 | 0.00% | 114,693 |
| 2013-09-16 | 2013-09-12 | 49.074 | 2,913 | +614 | 0.00% | 142,954 |
| 2013-09-06 | 2013-09-04 | 48.992 | 2,299 | +19 | 0.00% | 112,632 |
| 2013-09-04 | 2013-09-02 | 48.746 | 2,280 | -1,828 | 0.00% | 111,140 |
| 2013-08-19 | 2013-08-15 | 48.007 | 4,108 | +1,828 | 0.00% | 197,213 |
| 2013-06-27 | 2013-06-25 | 44.971 | 2,280 | +609 | 0.00% | 102,533 |
| 2013-05-13 | 2013-05-09 | 53.658 | 1,671 | +28 | 0.00% | 89,663 |
| 2013-05-10 | 2013-05-08 | 53.408 | 1,643 | -599 | 0.00% | 87,749 |
| 2013-05-09 | 2013-05-07 | 52.740 | 2,242 | +599 | 0.00% | 118,244 |
| 2013-04-22 | 2013-04-18 | 50.153 | 1,643 | +599 | 0.00% | 82,402 |
| 2013-02-20 | 2013-02-18 | 53.324 | 1,044 | -1,242 | 0.00% | 55,671 |
| 2013-02-19 | 2013-02-15 | 53.324 | 2,286 | +1,242 | 0.00% | 121,900 |
| 2013-01-09 | 2013-01-07 | 51.488 | 1,044 | +710 | 0.00% | 53,754 |
| 2012-08-24 | 2012-08-22 | 47.318 | 334 | +3 | 0.00% | 15,804 |
| 2012-08-10 | 2012-08-08 | 46.224 | 331 | -1,188 | 0.00% | 15,300 |
| 2012-08-08 | 2012-08-06 | 46.055 | 1,519 | -1,188 | 0.00% | 69,958 |
| 2012-05-17 | 2012-05-15 | 43.361 | 2,707 | +594 | 0.00% | 117,378 |
| 2012-05-07 | 2012-05-03 | 47.855 | 2,113 | +39 | 0.00% | 101,117 |
| 2012-02-17 | 2012-02-15 | 46.568 | 2,074 | -292 | 0.00% | 96,583 |
| 2012-02-10 | 2012-02-08 | 45.539 | 2,366 | -5,849 | 0.00% | 107,746 |
| 2012-02-09 | 2012-02-07 | 45.025 | 8,215 | +19 | 0.00% | 369,877 |
| 2012-01-30 | 2012-01-26 | 43.995 | 8,196 | -301 | 0.00% | 360,586 |
| 2012-01-27 | 2012-01-20 | 43.567 | 8,497 | +301 | 0.00% | 370,185 |
| 2011-12-05 | 2011-12-01 | 43.567 | 8,196 | +5,830 | 0.00% | 357,072 |
| 2011-09-27 | 2011-09-23 | 40.908 | 2,366 | +292 | 0.00% | 96,788 |
| 2011-08-25 | 2011-08-23 | 45.886 | 2,074 | -292 | 0.00% | 95,168 |
| 2011-08-24 | 2011-08-22 | 44.241 | 2,366 | +22 | 0.00% | 104,675 |
| 2011-08-11 | 2011-08-09 | 40.259 | 2,344 | +289 | 0.00% | 94,366 |
| 2011-07-25 | 2011-07-21 | 46.146 | 2,055 | +578 | 0.00% | 94,830 |
| 2011-07-13 | 2011-07-11 | 46.492 | 1,477 | +1,155 | 0.00% | 68,669 |
| 2011-03-16 | 2011-03-14 | 51.367 | 322 | +5 | 0.00% | 16,540 |
| 2011-03-02 | 2011-02-28 | 50.399 | 317 | -2,843 | 0.00% | 15,977 |
| 2011-02-25 | 2011-02-23 | 50.135 | 3,160 | +2,843 | 0.00% | 158,428 |
| 2010-10-14 | 2010-10-12 | 53.742 | 317 | -952 | 0.00% | 17,036 |
| 2010-08-26 | 2010-08-24 | 49.415 | 1,269 | +6 | 0.00% | 62,708 |
| 2010-06-23 | 2010-06-21 | 48.885 | 1,263 | -566 | 0.00% | 61,742 |
| 2010-05-10 | 2010-05-06 | 46.321 | 1,829 | +566 | 0.00% | 84,722 |
| 2010-04-22 | 2010-04-20 | 50.476 | 1,263 | -5,656 | 0.00% | 63,751 |
| 2010-03-26 | 2010-03-24 | 51.250 | 6,919 | -187 | 0.00% | 354,601 |
| 2010-03-05 | 2010-03-03 | 50.086 | 7,106 | -1,674 | 0.00% | 355,908 |
| 2010-02-25 | 2010-02-23 | 48.204 | 8,780 | -558 | 0.00% | 423,231 |
| 2010-02-09 | 2010-02-05 | 45.606 | 9,338 | +5,581 | 0.00% | 425,866 |
| 2010-02-01 | 2010-01-28 | 45.247 | 3,757 | +558 | 0.00% | 169,994 |
| 2010-01-26 | 2010-01-22 | 46.322 | 3,199 | +558 | 0.00% | 148,186 |
| 2009-12-22 | 2009-12-18 | 47.218 | 2,641 | -5,581 | 0.00% | 124,704 |
| 2009-12-15 | 2009-12-11 | 47.487 | 8,222 | +5,581 | 0.00% | 390,440 |
| 2009-12-02 | 2009-11-30 | 47.218 | 2,641 | +558 | 0.00% | 124,704 |
| 2009-12-01 | 2009-11-27 | 46.860 | 2,083 | +558 | 0.00% | 97,609 |
| 2009-10-28 | 2009-10-23 | 50.802 | 1,525 | -1,674 | 0.00% | 77,474 |
| 2009-08-27 | 2009-08-25 | 49.085 | 3,199 | +16 | 0.00% | 157,024 |
| 2009-08-21 | 2009-08-19 | 48.725 | 3,183 | +930 | 0.00% | 155,092 |
| 2009-08-20 | 2009-08-18 | 49.446 | 2,253 | -1,388 | 0.00% | 111,401 |
| 2009-08-17 | 2009-08-13 | 50.256 | 3,641 | +1,388 | 0.00% | 182,982 |
| 2009-08-13 | 2009-08-11 | 50.887 | 2,253 | -3 | 0.00% | 114,647 |
| 2009-08-12 | 2009-08-10 | 51.067 | 2,256 | +1,666 | 0.00% | 115,206 |
| 2009-08-11 | 2009-08-07 | 48.095 | 590 | +3 | 0.00% | 28,376 |
| 2009-07-14 | 2009-07-10 | 43.231 | 587 | -310 | 0.00% | 25,377 |
| 2009-06-08 | 2009-06-04 | 45.393 | 897 | +310 | 0.00% | 40,717 |
| 2009-06-02 | 2009-05-29 | 44.222 | 587 | -1,111 | 0.00% | 25,958 |
| 2009-05-27 | 2009-05-25 | 38.368 | 1,698 | +1,111 | 0.00% | 65,148 |
| 2009-05-26 | 2009-05-22 | 37.017 | 587 | +309 | 0.00% | 21,729 |
| 2009-05-25 | 2009-05-21 | 37.197 | 278 | -309 | 0.00% | 10,341 |
| 2009-05-21 | 2009-05-19 | 38.007 | 587 | +309 | 0.00% | 22,310 |
| 2009-05-18 | 2009-05-14 | 36.476 | 278 | -277 | 0.00% | 10,140 |
| 2009-05-12 | 2009-05-08 | 38.548 | 555 | -278 | 0.00% | 21,394 |
| 2009-05-11 | 2009-05-07 | 35.666 | 833 | +833 | 0.00% | 29,709 |
| 2009-05-08 | 2009-05-06 | 34.801 | 0 | -1,110 | ||
| 2009-05-07 | 2009-05-05 | 34.477 | 1,110 | +1,110 | 0.00% | 38,269 |
| 2009-04-06 | 2009-04-02 | 34.333 | 0 | -1,665 | ||
| 2009-04-01 | 2009-03-30 | 33.760 | 1,665 | +30 | 0.00% | 56,210 |
| 2009-03-06 | 2009-03-04 | 30.861 | 1,635 | +545 | 0.00% | 50,457 |
| 2009-03-03 | 2009-02-27 | 31.888 | 1,090 | +545 | 0.00% | 34,758 |
| 2008-12-10 | 2008-12-08 | 33.576 | 545 | +545 | 0.00% | 18,299 |
| 2007-06-26 | 2007-06-22 | 35.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy