History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 +0
2023-10-17 2023-10-13 33.644 0 +0
2023-10-16 2023-10-12 34.579 0 +0
2023-10-13 2023-10-11 34.194 0 +0
2023-10-12 2023-10-10 33.589 0 +0
2023-10-11 2023-10-09 33.314 0 +0
2023-10-10 2023-10-06 33.644 0 +0
2023-10-09 2023-10-05 33.259 0 +0
2023-10-06 2023-10-04 32.930 0 +0
2023-10-05 2023-10-03 33.149 0 +0
2023-10-04 2023-09-29 34.084 0 +0
2023-10-03 2023-09-28 33.204 0 +0
2023-09-29 2023-09-27 33.479 0 +0
2023-09-28 2023-09-26 33.204 0 +0
2023-09-27 2023-09-25 33.314 0 +0
2023-09-26 2023-09-22 33.644 0 +0
2023-09-25 2023-09-21 33.479 0 +0
2023-09-22 2023-09-20 33.919 0 +0
2023-09-21 2023-09-19 34.139 0 +0
2023-09-20 2023-09-18 33.754 0 +0
2023-09-19 2023-09-15 34.084 0 +0
2023-09-18 2023-09-14 33.919 0 +0
2023-09-15 2023-09-13 34.359 0 +0
2023-09-14 2023-09-12 34.249 0 +0
2023-09-13 2023-09-11 34.139 0 +0
2023-09-12 2023-09-07 35.238 0 +0
2023-09-11 2023-09-06 35.458 0 +0
2023-09-07 2023-09-05 35.293 0 +0
2023-09-06 2023-09-04 36.393 0 +0
2023-09-05 2023-08-31 36.008 0 +0
2023-09-04 2023-08-30 36.008 0 +0
2023-08-31 2023-08-29 36.008 0 +0
2023-08-30 2023-08-28 35.184 0 +0
2023-08-29 2023-08-25 35.074 0 +0
2023-08-28 2023-08-24 35.293 0 +0
2023-08-25 2023-08-23 35.184 0 +0
2023-08-24 2023-08-22 36.256 0 +0
2023-08-23 2023-08-21 35.811 0 +0
2023-08-22 2023-08-18 36.646 0 +0
2023-08-21 2023-08-17 37.147 0 +0
2023-08-18 2023-08-16 37.593 0 +0
2023-08-17 2023-08-15 37.983 0 +0
2023-08-16 2023-08-14 38.428 0 +0
2023-08-15 2023-08-11 38.985 0 +0
2023-08-14 2023-08-10 39.263 0 +0
2023-08-11 2023-08-09 39.152 0 +0
2023-08-10 2023-08-08 38.707 0 +0
2023-08-09 2023-08-07 39.096 0 +0
2023-08-08 2023-08-04 38.762 0 +0
2023-08-07 2023-08-03 39.208 0 +0
2023-08-04 2023-08-02 39.319 0 +0
2023-08-03 2023-08-01 39.987 0 +0
2023-08-02 2023-07-31 39.932 0 +0
2023-08-01 2023-07-28 40.322 0 +0
2023-07-31 2023-07-27 40.210 0 +0
2023-07-28 2023-07-26 39.709 0 +0
2023-07-27 2023-07-25 39.542 0 +0
2023-07-26 2023-07-24 39.152 0 +0
2023-07-25 2023-07-21 39.765 0 +0
2023-07-24 2023-07-20 39.208 0 +0
2023-07-21 2023-07-19 38.929 0 +0
2023-07-20 2023-07-18 38.929 0 +0
2023-07-19 2023-07-14 39.765 0 +0
2023-07-18 2023-07-13 39.653 0 +0
2023-07-14 2023-07-12 38.985 0 +0
2023-07-13 2023-07-11 38.929 0 +0
2023-07-12 2023-07-10 38.484 0 +0
2023-07-11 2023-07-07 38.985 0 +0
2023-07-10 2023-07-06 39.319 0 +0
2023-07-07 2023-07-05 39.820 0 +0
2023-07-06 2023-07-04 40.210 0 +0
2023-07-05 2023-07-03 40.266 0 +0
2023-07-04 2023-06-30 40.099 0 +0
2023-07-03 2023-06-29 40.322 0 +0
2023-06-30 2023-06-28 40.711 0 +0
2023-06-29 2023-06-27 40.322 0 +0
2023-06-28 2023-06-26 40.155 0 +0
2023-06-27 2023-06-23 40.322 0 +0
2023-06-26 2023-06-21 40.377 0 +0
2023-06-23 2023-06-20 40.990 0 +0
2023-06-21 2023-06-19 41.324 0 +0
2023-06-20 2023-06-16 40.823 0 +0
2023-06-19 2023-06-15 40.990 0 +0
2023-06-16 2023-06-14 40.990 0 +0
2023-06-15 2023-06-13 41.435 0 +0
2023-06-14 2023-06-12 41.491 0 +0
2023-06-13 2023-06-09 41.268 0 +0
2023-06-12 2023-06-08 41.213 0 +0
2023-06-09 2023-06-07 41.046 0 +0
2023-06-08 2023-06-06 40.823 0 +0
2023-06-07 2023-06-05 41.213 0 +0
2023-06-06 2023-06-02 40.656 0 +0
2023-06-05 2023-06-01 39.820 0 +0
2023-06-02 2023-05-31 40.155 0 +0
2023-06-01 2023-05-30 40.210 0 +0
2023-05-31 2023-05-29 40.656 0 +0
2023-05-30 2023-05-25 43.509 0 +0
2023-05-29 2023-05-24 43.794 0 +0
2023-05-25 2023-05-23 43.908 0 +0
2023-05-24 2023-05-22 44.250 0 +0
2023-05-23 2023-05-19 43.965 0 +0
2023-05-22 2023-05-18 43.794 0 +0
2023-05-19 2023-05-17 43.794 0 +0
2023-05-18 2023-05-16 44.307 0 +0
2023-05-17 2023-05-15 44.763 0 +0
2023-05-16 2023-05-12 44.136 0 +0
2023-05-15 2023-05-11 45.048 0 +0
2023-05-12 2023-05-10 45.162 0 +0
2023-05-11 2023-05-09 45.219 0 +0
2023-05-10 2023-05-08 45.276 0 +0
2023-05-09 2023-05-05 45.504 0 +0
2023-05-08 2023-05-04 45.162 0 +0
2023-05-05 2023-05-03 45.048 0 +0
2023-05-04 2023-05-02 45.048 0 +0
2023-05-03 2023-04-28 44.649 0 +0
2023-05-02 2023-04-27 44.250 0 +0
2023-04-28 2023-04-26 43.965 0 +0
2023-04-27 2023-04-25 43.509 0 +0
2023-04-26 2023-04-24 43.680 0 +0
2023-04-25 2023-04-21 44.136 0 +0
2023-04-24 2023-04-20 44.079 0 +0
2023-04-21 2023-04-19 44.307 0 +0
2023-04-20 2023-04-18 44.307 0 +0
2023-04-19 2023-04-17 44.649 0 +0
2023-04-18 2023-04-14 44.478 0 +0
2023-04-17 2023-04-13 44.421 0 +0
2023-04-14 2023-04-12 44.250 0 +0
2023-04-13 2023-04-11 44.592 0 +0
2023-04-12 2023-04-06 44.022 0 +0
2023-04-11 2023-04-04 43.737 0 +0
2023-04-06 2023-04-03 43.452 0 +0
2023-04-04 2023-03-31 43.167 0 +0
2023-04-03 2023-03-30 43.281 0 +0
2023-03-31 2023-03-29 43.224 0 +0
2023-03-30 2023-03-28 43.052 0 +0
2023-03-29 2023-03-27 43.109 0 +0
2023-03-28 2023-03-24 43.109 0 +0
2023-03-27 2023-03-23 43.395 0 +0
2023-03-24 2023-03-22 43.509 0 +0
2023-03-23 2023-03-21 43.167 0 +0
2023-03-22 2023-03-20 43.281 0 +0
2023-03-21 2023-03-17 43.794 0 +0
2023-03-20 2023-03-16 43.338 0 +0
2023-03-17 2023-03-15 44.478 0 +0
2023-03-16 2023-03-14 44.592 0 +0
2023-03-15 2023-03-13 45.390 0 +0
2023-03-14 2023-03-10 45.447 0 +0
2023-03-13 2023-03-09 45.961 0 +0
2023-03-10 2023-03-08 45.904 0 +0
2023-03-09 2023-03-07 46.360 0 +0
2023-03-08 2023-03-06 46.702 0 +0
2023-03-07 2023-03-03 46.075 0 +0
2023-03-06 2023-03-02 45.676 0 +0
2023-03-03 2023-03-01 45.676 0 +0
2023-03-02 2023-02-28 45.105 0 +0
2023-03-01 2023-02-27 45.276 0 +0
2023-02-28 2023-02-24 45.504 0 +0
2023-02-27 2023-02-23 45.447 0 +0
2023-02-24 2023-02-22 45.733 0 +0
2023-02-23 2023-02-21 45.847 0 +0
2023-02-22 2023-02-20 45.676 0 +0
2023-02-21 2023-02-17 45.733 0 +0
2023-02-20 2023-02-16 46.018 0 +0
2023-02-17 2023-02-15 45.733 0 +0
2023-02-16 2023-02-14 47.329 0 +0
2023-02-15 2023-02-13 47.329 0 +0
2023-02-14 2023-02-10 47.386 0 +0
2023-02-13 2023-02-09 47.557 0 +0
2023-02-10 2023-02-08 47.671 0 +0
2023-02-09 2023-02-07 47.443 0 +0
2023-02-08 2023-02-06 47.614 0 +0
2023-02-07 2023-02-03 48.185 0 +0
2023-02-06 2023-02-02 48.128 0 +0
2023-02-03 2023-02-01 48.242 0 +0
2023-02-02 2023-01-31 47.785 0 +0
2023-02-01 2023-01-30 48.926 0 +0
2023-01-31 2023-01-27 48.013 0 +0
2023-01-30 2023-01-26 48.299 0 +0
2023-01-27 2023-01-20 48.413 0 +0
2023-01-26 2023-01-19 48.356 0 +0
2023-01-20 2023-01-18 48.128 0 +0
2023-01-19 2023-01-17 47.500 0 +0
2023-01-18 2023-01-16 48.185 0 +0
2023-01-17 2023-01-13 47.557 0 +0
2023-01-16 2023-01-12 47.557 0 +0
2023-01-13 2023-01-11 47.158 0 +0
2023-01-12 2023-01-10 47.443 0 +0
2023-01-11 2023-01-09 47.329 0 +0
2023-01-10 2023-01-06 47.614 0 +0
2023-01-09 2023-01-05 47.443 0 +0
2023-01-06 2023-01-04 47.899 0 +0
2023-01-05 2023-01-03 47.671 0 +0
2023-01-04 2022-12-30 47.158 0 +0
2023-01-03 2022-12-29 46.930 0 +0
2022-12-30 2022-12-28 46.987 0 +0
2022-12-29 2022-12-23 46.645 0 +0
2022-12-28 2022-12-22 46.987 0 +0
2022-12-23 2022-12-21 46.018 0 +0
2022-12-22 2022-12-20 45.733 0 +0
2022-12-21 2022-12-19 45.790 0 +0
2022-12-20 2022-12-16 45.961 0 +0
2022-12-19 2022-12-15 45.561 0 +0
2022-12-16 2022-12-14 45.447 0 +0
2022-12-15 2022-12-13 45.276 0 +0
2022-12-14 2022-12-12 44.079 0 +0
2022-12-13 2022-12-09 44.136 0 +0
2022-12-12 2022-12-08 42.938 0 +0
2022-12-09 2022-12-07 42.311 0 +0
2022-12-08 2022-12-06 42.539 0 +0
2022-12-07 2022-12-05 41.684 0 +0
2022-12-06 2022-12-02 42.368 0 +0
2022-12-05 2022-12-01 42.824 0 +0
2022-12-02 2022-11-30 42.824 0 +0
2022-12-01 2022-11-29 42.482 0 +0
2022-11-30 2022-11-28 42.254 0 +0
2022-11-29 2022-11-25 42.482 0 +0
2022-11-28 2022-11-24 42.881 0 +0
2022-11-25 2022-11-23 43.338 0 +0
2022-11-24 2022-11-22 43.109 0 +0
2022-11-23 2022-11-21 43.052 0 +0
2022-11-22 2022-11-18 42.710 0 +0
2022-11-21 2022-11-17 43.680 0 +0
2022-11-18 2022-11-16 43.224 0 +0
2022-11-17 2022-11-15 42.710 0 +0
2022-11-16 2022-11-14 42.083 0 +0
2022-11-15 2022-11-11 42.083 0 +0
2022-11-14 2022-11-10 40.658 0 +0
2022-11-11 2022-11-09 40.829 0 +0
2022-11-10 2022-11-08 41.057 0 +0
2022-11-09 2022-11-07 40.943 0 +0
2022-11-08 2022-11-04 39.688 0 +0
2022-11-07 2022-11-03 39.346 0 +0
2022-11-04 2022-11-02 40.258 0 +0
2022-11-03 2022-11-01 39.802 0 +0
2022-11-02 2022-10-31 39.403 0 +0
2022-11-01 2022-10-28 39.289 0 +0
2022-10-31 2022-10-27 39.574 0 +0
2022-10-28 2022-10-26 39.403 0 +0
2022-10-27 2022-10-25 38.605 0 +0
2022-10-26 2022-10-24 38.320 0 +0
2022-10-25 2022-10-21 38.890 0 +0
2022-10-24 2022-10-20 39.517 0 +0
2022-10-21 2022-10-19 39.802 0 +0
2022-10-20 2022-10-18 39.631 0 +0
2022-10-19 2022-10-17 39.232 0 +0
2022-10-18 2022-10-14 39.004 0 +0
2022-10-17 2022-10-13 39.175 0 +0
2022-10-14 2022-10-12 39.403 0 +0
2022-10-13 2022-10-11 40.030 0 +0
2022-10-12 2022-10-10 40.201 0 +0
2022-10-11 2022-10-07 41.114 0 +0
2022-10-10 2022-10-06 41.627 0 +0
2022-10-07 2022-10-05 41.570 0 +0
2022-10-06 2022-10-03 40.600 0 +0
2022-10-05 2022-09-30 41.114 0 +0
2022-10-03 2022-09-29 40.600 0 +0
2022-09-30 2022-09-28 40.658 0 +0
2022-09-29 2022-09-27 42.368 0 +0
2022-09-28 2022-09-26 43.794 0 +0
2022-09-27 2022-09-23 44.421 0 +0
2022-09-26 2022-09-22 44.991 0 +0
2022-09-23 2022-09-21 45.676 0 +0
2022-09-22 2022-09-20 45.961 0 +0
2022-09-21 2022-09-19 45.733 0 +0
2022-09-20 2022-09-16 46.075 0 +0
2022-09-19 2022-09-15 45.790 0 +0
2022-09-16 2022-09-14 45.790 0 +0
2022-09-15 2022-09-13 46.189 0 +0
2022-09-14 2022-09-09 45.733 0 +0
2022-09-13 2022-09-08 45.162 0 +0
2022-09-09 2022-09-07 45.276 0 +0
2022-09-08 2022-09-06 45.105 0 +0
2022-09-07 2022-09-05 45.219 0 +0
2022-09-06 2022-09-02 45.276 0 +0
2022-09-05 2022-09-01 45.276 0 +0
2022-09-02 2022-08-31 45.904 0 +0
2022-09-01 2022-08-30 45.619 0 +0
2022-08-31 2022-08-29 45.619 0 +0
2022-08-30 2022-08-26 46.018 0 +0
2022-08-29 2022-08-25 45.961 0 +0
2022-08-26 2022-08-24 45.847 0 +0
2022-08-25 2022-08-23 47.243 0 +0
2022-08-24 2022-08-22 47.704 0 +0
2022-08-23 2022-08-19 47.934 0 +0
2022-08-22 2022-08-18 48.050 0 +0
2022-08-19 2022-08-17 48.338 0 +0
2022-08-18 2022-08-16 48.165 0 +0
2022-08-17 2022-08-15 48.050 0 +0
2022-08-16 2022-08-12 48.395 0 +0
2022-08-15 2022-08-11 47.761 0 +0
2022-08-12 2022-08-10 47.531 0 +0
2022-08-11 2022-08-09 47.761 0 +0
2022-08-10 2022-08-08 47.934 0 +0
2022-08-09 2022-08-05 47.358 0 +0
2022-08-08 2022-08-04 47.128 0 +0
2022-08-05 2022-08-03 47.070 0 +0
2022-08-04 2022-08-02 47.070 0 +0
2022-08-03 2022-08-01 47.416 0 +0
2022-08-02 2022-07-29 47.819 0 +0
2022-08-01 2022-07-28 47.531 0 +0
2022-07-29 2022-07-27 47.358 0 +0
2022-07-28 2022-07-26 47.301 0 +0
2022-07-27 2022-07-25 47.416 0 +0
2022-07-26 2022-07-22 47.070 0 +0
2022-07-25 2022-07-21 47.012 0 +0
2022-07-22 2022-07-20 47.761 0 +0
2022-07-21 2022-07-19 47.646 0 +0
2022-07-20 2022-07-18 48.222 0 +0
2022-07-19 2022-07-15 47.819 0 +0
2022-07-18 2022-07-14 47.992 0 +0
2022-07-15 2022-07-13 47.704 0 +0
2022-07-14 2022-07-12 47.877 0 +0
2022-07-13 2022-07-11 47.301 0 +0
2022-07-12 2022-07-08 47.704 0 +0
2022-07-11 2022-07-07 47.473 0 +0
2022-07-08 2022-07-06 47.243 0 +0
2022-07-07 2022-07-05 47.185 0 +0
2022-07-06 2022-07-04 47.070 0 +0
2022-07-05 2022-06-30 47.243 0 +0
2022-07-04 2022-06-29 47.646 0 +0
2022-06-30 2022-06-28 48.050 0 +0
2022-06-29 2022-06-27 47.646 0 +0
2022-06-28 2022-06-24 47.243 0 +0
2022-06-27 2022-06-23 47.012 0 +0
2022-06-24 2022-06-22 47.070 0 +0
2022-06-23 2022-06-21 47.358 0 +0
2022-06-22 2022-06-20 47.012 0 +0
2022-06-21 2022-06-17 46.897 0 +0
2022-06-20 2022-06-16 47.243 0 +0
2022-06-17 2022-06-15 47.416 0 +0
2022-06-16 2022-06-14 47.819 0 +0
2022-06-15 2022-06-13 47.819 0 +0
2022-06-14 2022-06-10 48.050 0 +0
2022-06-13 2022-06-09 48.222 0 +0
2022-06-10 2022-06-08 48.626 0 +0
2022-06-09 2022-06-07 48.741 0 +0
2022-06-08 2022-06-06 49.087 0 +0
2022-06-07 2022-06-02 48.626 0 +0
2022-06-06 2022-06-01 48.971 0 +0
2022-06-02 2022-05-31 48.798 0 +0
2022-06-01 2022-05-30 49.490 0 +0
2022-05-31 2022-05-27 49.547 0 +0
2022-05-30 2022-05-26 51.442 0 +0
2022-05-27 2022-05-25 51.206 0 +0
2022-05-26 2022-05-24 51.147 0 +0
2022-05-25 2022-05-23 51.324 0 +0
2022-05-24 2022-05-20 51.442 0 +0
2022-05-23 2022-05-19 50.616 0 +0
2022-05-20 2022-05-18 50.262 0 +0
2022-05-19 2022-05-17 50.262 0 +0
2022-05-18 2022-05-16 50.616 0 +0
2022-05-17 2022-05-13 50.498 0 +0
2022-05-16 2022-05-12 50.734 0 +0
2022-05-13 2022-05-11 50.911 0 +0
2022-05-12 2022-05-10 50.085 0 +0
2022-05-11 2022-05-06 50.439 0 +0
2022-05-10 2022-05-05 50.616 0 +0
2022-05-06 2022-05-04 50.557 0 +0
2022-05-05 2022-05-03 49.967 0 +0
2022-05-04 2022-04-29 49.378 0 +0
2022-05-03 2022-04-28 49.613 0 +0
2022-04-29 2022-04-27 49.319 0 +0
2022-04-28 2022-04-26 49.849 0 +0
2022-04-27 2022-04-25 49.672 0 +0
2022-04-26 2022-04-22 49.849 0 +0
2022-04-25 2022-04-21 50.144 0 +0
2022-04-22 2022-04-20 49.731 0 +0
2022-04-21 2022-04-19 49.790 0 +0
2022-04-20 2022-04-14 49.260 0 +0
2022-04-19 2022-04-13 49.142 0 +0
2022-04-14 2022-04-12 49.201 0 +0
2022-04-13 2022-04-11 49.378 0 +0
2022-04-12 2022-04-08 49.613 0 +0
2022-04-11 2022-04-07 49.083 0 +0
2022-04-08 2022-04-06 49.555 0 +0
2022-04-07 2022-04-04 49.731 0 +0
2022-04-06 2022-04-01 49.967 0 +0
2022-04-04 2022-03-31 49.967 0 +0
2022-04-01 2022-03-30 50.085 0 +0
2022-03-31 2022-03-29 49.908 0 +0
2022-03-30 2022-03-28 50.026 0 +0
2022-03-29 2022-03-25 49.613 0 +0
2022-03-28 2022-03-24 49.555 0 +0
2022-03-25 2022-03-23 49.437 0 +0
2022-03-24 2022-03-22 49.378 0 +0
2022-03-23 2022-03-21 49.672 0 +0
2022-03-22 2022-03-18 49.142 0 +0
2022-03-21 2022-03-17 48.493 0 +0
2022-03-18 2022-03-16 47.372 0 +0
2022-03-17 2022-03-15 47.431 0 +0
2022-03-16 2022-03-14 48.611 0 +0
2022-03-15 2022-03-11 48.375 0 +0
2022-03-14 2022-03-10 47.726 0 +0
2022-03-11 2022-03-09 47.195 0 +0
2022-03-10 2022-03-08 47.490 0 +0
2022-03-09 2022-03-07 46.900 0 +0
2022-03-08 2022-03-04 47.549 0 +0
2022-03-07 2022-03-03 47.667 0 +0
2022-03-04 2022-03-02 46.959 0 +0
2022-03-03 2022-03-01 47.490 0 +0
2022-03-02 2022-02-28 47.726 0 +0
2022-03-01 2022-02-25 48.493 0 +0
2022-02-28 2022-02-24 48.847 0 +0
2022-02-25 2022-02-23 49.319 0 +0
2022-02-24 2022-02-22 49.672 0 +0
2022-02-23 2022-02-21 50.616 0 +0
2022-02-22 2022-02-18 50.498 0 +0
2022-02-21 2022-02-17 50.498 0 +0
2022-02-18 2022-02-16 50.498 0 +0
2022-02-17 2022-02-15 50.675 0 +0
2022-02-16 2022-02-14 50.439 0 +0
2022-02-15 2022-02-11 50.380 0 +0
2022-02-14 2022-02-10 50.734 0 +0
2022-02-11 2022-02-09 50.616 0 +0
2022-02-10 2022-02-08 50.203 0 +0
2022-02-09 2022-02-07 50.085 0 +0
2022-02-08 2022-02-04 50.616 0 +0
2022-02-07 2022-01-31 49.672 0 +0
2022-02-04 2022-01-27 50.498 0 +0
2022-01-28 2022-01-26 49.967 0 +0
2022-01-27 2022-01-25 49.849 0 +0
2022-01-26 2022-01-24 50.321 0 +0
2022-01-25 2022-01-21 50.793 0 +0
2022-01-24 2022-01-20 50.616 0 +0
2022-01-21 2022-01-19 50.439 0 +0
2022-01-20 2022-01-18 50.439 0 +0
2022-01-19 2022-01-17 50.498 0 +0
2022-01-18 2022-01-14 50.793 0 +0
2022-01-17 2022-01-13 50.616 0 +0
2022-01-14 2022-01-12 50.380 0 +0
2022-01-13 2022-01-11 50.026 0 +0
2022-01-12 2022-01-10 50.439 0 +0
2022-01-11 2022-01-07 50.144 0 +0
2022-01-10 2022-01-06 49.967 0 +0
2022-01-07 2022-01-05 50.380 0 +0
2022-01-06 2022-01-04 49.908 0 +0
2022-01-05 2022-01-03 49.731 0 +0
2022-01-04 2021-12-31 49.378 0 +0
2022-01-03 2021-12-29 49.613 0 +0
2021-12-30 2021-12-28 49.378 0 +0
2021-12-29 2021-12-24 48.788 0 +0
2021-12-28 2021-12-22 48.729 0 +0
2021-12-23 2021-12-21 48.375 0 +0
2021-12-22 2021-12-20 48.080 0 +0
2021-12-21 2021-12-17 48.139 0 +0
2021-12-20 2021-12-16 48.493 0 +0
2021-12-17 2021-12-15 48.375 0 +0
2021-12-16 2021-12-14 48.257 0 +0
2021-12-15 2021-12-13 48.788 0 +0
2021-12-14 2021-12-10 49.142 0 +0
2021-12-13 2021-12-09 49.083 0 +0
2021-12-10 2021-12-08 48.847 0 +0
2021-12-09 2021-12-07 48.965 0 +0
2021-12-08 2021-12-06 48.670 0 +0
2021-12-07 2021-12-03 48.611 0 +0
2021-12-06 2021-12-02 48.198 0 +0
2021-12-03 2021-12-01 48.434 0 +0
2021-12-02 2021-11-30 49.083 0 +0
2021-12-01 2021-11-29 49.555 0 +0
2021-11-30 2021-11-26 49.790 0 +0
2021-11-29 2021-11-25 50.203 0 +0
2021-11-26 2021-11-24 50.321 0 +0
2021-11-25 2021-11-23 49.496 0 +0
2021-11-24 2021-11-22 49.496 0 +0
2021-11-23 2021-11-19 49.260 0 +0
2021-11-22 2021-11-18 49.378 0 +0
2021-11-19 2021-11-17 49.496 0 +0
2021-11-18 2021-11-16 49.731 0 +0
2021-11-17 2021-11-15 49.967 0 +0
2021-11-16 2021-11-12 50.144 0 +0
2021-11-15 2021-11-11 50.498 0 +0
2021-11-12 2021-11-10 50.734 0 +0
2021-11-11 2021-11-09 50.911 0 +0
2021-11-10 2021-11-08 50.911 0 +0
2021-11-09 2021-11-05 50.675 0 +0
2021-11-08 2021-11-04 50.380 0 +0
2021-11-05 2021-11-03 50.026 0 +0
2021-11-04 2021-11-02 50.262 0 +0
2021-11-03 2021-11-01 49.849 0 +0
2021-11-02 2021-10-29 50.026 0 +0
2021-11-01 2021-10-28 49.731 0 +0
2021-10-29 2021-10-27 49.613 0 +0
2021-10-28 2021-10-26 49.555 0 +0
2021-10-27 2021-10-25 49.613 0 +0
2021-10-26 2021-10-22 49.790 0 +0
2021-10-25 2021-10-21 49.731 0 +0
2021-10-22 2021-10-20 49.908 0 +0
2021-10-21 2021-10-19 49.967 0 +0
2021-10-20 2021-10-18 49.613 0 +0
2021-10-19 2021-10-15 49.555 0 +0
2021-10-18 2021-10-12 49.613 0 +0
2021-10-15 2021-10-11 49.437 0 +0
2021-10-12 2021-10-08 50.144 0 +0
2021-10-11 2021-10-07 50.675 0 +0
2021-10-08 2021-10-06 49.437 0 +0
2021-10-07 2021-10-05 49.672 0 +0
2021-10-06 2021-10-04 48.611 0 +0
2021-10-05 2021-09-30 49.555 0 +0
2021-10-04 2021-09-29 49.672 0 +0
2021-09-30 2021-09-28 49.260 0 +0
2021-09-29 2021-09-27 49.613 0 +0
2021-09-28 2021-09-24 49.908 0 +0
2021-09-27 2021-09-23 50.557 0 +0
2021-09-24 2021-09-21 50.144 0 +0
2021-09-23 2021-09-20 50.144 0 +0
2021-09-21 2021-09-17 51.737 0 +0
2021-09-20 2021-09-16 51.442 0 +0
2021-09-17 2021-09-15 51.324 0 +0
2021-09-16 2021-09-14 51.383 0 +0
2021-09-15 2021-09-13 52.032 0 +0
2021-09-14 2021-09-10 51.914 0 +0
2021-09-13 2021-09-09 51.147 0 +0
2021-09-10 2021-09-08 51.442 0 +0
2021-09-09 2021-09-07 51.619 0 +0
2021-09-08 2021-09-06 51.619 0 +0
2021-09-07 2021-09-03 51.737 0 +0
2021-09-06 2021-09-02 51.737 0 +0
2021-09-03 2021-09-01 51.855 0 +0
2021-09-02 2021-08-31 51.678 0 +0
2021-09-01 2021-08-30 52.032 0 +0
2021-08-31 2021-08-27 52.091 0 +0
2021-08-30 2021-08-26 52.091 0 +0
2021-08-27 2021-08-25 52.209 0 +0
2021-08-26 2021-08-24 53.273 0 +0
2021-08-25 2021-08-23 53.807 0 +0
2021-08-24 2021-08-20 53.629 0 +0
2021-08-23 2021-08-19 53.569 0 +0
2021-08-20 2021-08-18 53.807 0 +0
2021-08-19 2021-08-17 53.866 0 +0
2021-08-18 2021-08-16 54.044 0 +0
2021-08-17 2021-08-13 53.985 0 +0
2021-08-16 2021-08-12 53.391 0 +0
2021-08-13 2021-08-11 53.154 0 +0
2021-08-12 2021-08-10 52.976 0 +0
2021-08-11 2021-08-09 53.213 0 +0
2021-08-10 2021-08-06 53.273 0 +0
2021-08-09 2021-08-05 53.807 0 +0
2021-08-06 2021-08-04 54.281 0 +0
2021-08-05 2021-08-03 54.874 0 +0
2021-08-04 2021-08-02 55.112 0 +0
2021-08-03 2021-07-30 54.637 0 +0
2021-08-02 2021-07-29 54.874 0 +0
2021-07-30 2021-07-28 55.290 0 +0
2021-07-29 2021-07-27 55.408 0 +0
2021-07-28 2021-07-26 55.349 0 +0
2021-07-27 2021-07-23 54.993 0 +0
2021-07-26 2021-07-22 55.764 0 +0
2021-07-23 2021-07-21 54.163 0 +0
2021-07-22 2021-07-20 54.103 0 +0
2021-07-21 2021-07-19 52.857 0 +0
2021-07-20 2021-07-16 52.976 0 +0
2021-07-19 2021-07-15 53.332 0 +0
2021-07-16 2021-07-14 53.095 0 +0
2021-07-15 2021-07-13 53.095 0 +0
2021-07-14 2021-07-12 52.620 0 +0
2021-07-13 2021-07-09 52.442 0 +0
2021-07-12 2021-07-08 52.324 0 +0
2021-07-09 2021-07-07 52.146 0 +0
2021-07-08 2021-07-06 51.730 0 +0
2021-07-07 2021-07-05 51.968 0 +0
2021-07-06 2021-07-02 51.374 0 +0
2021-07-05 2021-06-30 51.315 0 +0
2021-07-02 2021-06-29 51.374 0 +0
2021-06-30 2021-06-28 51.374 0 +0
2021-06-29 2021-06-25 50.840 0 +0
2021-06-28 2021-06-24 50.900 0 +0
2021-06-25 2021-06-23 50.662 0 +0
2021-06-24 2021-06-22 50.425 0 +0
2021-06-23 2021-06-21 50.366 0 +0
2021-06-22 2021-06-18 50.959 0 +0
2021-06-21 2021-06-17 51.078 0 +0
2021-06-18 2021-06-16 50.959 0 +0
2021-06-17 2021-06-15 51.196 0 +0
2021-06-16 2021-06-11 51.493 0 +0
2021-06-15 2021-06-10 51.374 0 +0
2021-06-11 2021-06-09 51.315 0 +0
2021-06-10 2021-06-08 51.137 0 +0
2021-06-09 2021-06-07 51.374 0 +0
2021-06-08 2021-06-04 51.374 0 +0
2021-06-07 2021-06-03 51.434 0 +0
2021-06-04 2021-06-02 51.315 0 +0
2021-06-03 2021-06-01 51.256 0 +0
2021-06-02 2021-05-31 51.256 0 +0
2021-06-01 2021-05-28 52.146 0 +0
2021-05-31 2021-05-27 53.572 0 +0
2021-05-28 2021-05-26 54.421 0 +0
2021-05-27 2021-05-25 53.815 0 +0
2021-05-26 2021-05-24 53.511 0 +0
2021-05-25 2021-05-21 53.208 0 +0
2021-05-24 2021-05-20 53.329 0 +0
2021-05-21 2021-05-18 53.633 0 +0
2021-05-20 2021-05-17 53.087 0 +0
2021-05-18 2021-05-14 53.208 0 +0
2021-05-17 2021-05-13 53.026 0 +0
2021-05-14 2021-05-12 53.390 0 +0
2021-05-13 2021-05-11 53.451 0 +0
2021-05-12 2021-05-10 54.118 0 +0
2021-05-11 2021-05-07 53.633 0 +0
2021-05-10 2021-05-06 53.269 0 +0
2021-05-07 2021-05-05 52.965 0 +0
2021-05-06 2021-05-04 52.419 0 +0
2021-05-05 2021-05-03 52.298 0 +0
2021-05-04 2021-04-30 52.541 0 +0
2021-05-03 2021-04-29 53.147 0 +0
2021-04-30 2021-04-28 52.541 0 +0
2021-04-29 2021-04-27 52.965 0 +0
2021-04-28 2021-04-26 53.087 0 +0
2021-04-27 2021-04-23 53.390 0 +0
2021-04-26 2021-04-22 53.026 0 +0
2021-04-23 2021-04-21 53.208 0 +0
2021-04-22 2021-04-20 53.390 0 +0
2021-04-21 2021-04-19 53.572 0 +0
2021-04-20 2021-04-16 53.572 0 +0
2021-04-19 2021-04-15 53.329 0 +0
2021-04-16 2021-04-14 53.511 0 +0
2021-04-15 2021-04-13 53.147 0 +0
2021-04-14 2021-04-12 53.269 0 +0
2021-04-13 2021-04-09 53.390 0 +0
2021-04-12 2021-04-08 53.451 0 +0
2021-04-09 2021-04-07 53.269 0 +0
2021-04-08 2021-04-01 53.390 0 +0
2021-04-07 2021-03-31 53.451 0 +0
2021-04-01 2021-03-30 54.118 0 +0
2021-03-31 2021-03-29 53.633 0 +0
2021-03-30 2021-03-26 53.329 0 +0
2021-03-29 2021-03-25 53.754 0 +0
2021-03-26 2021-03-24 53.329 0 +0
2021-03-25 2021-03-23 53.875 0 +0
2021-03-24 2021-03-22 54.179 0 +0
2021-03-23 2021-03-19 54.482 0 +0
2021-03-22 2021-03-18 54.785 0 +0
2021-03-19 2021-03-17 55.271 0 +0
2021-03-18 2021-03-16 55.453 0 +0
2021-03-17 2021-03-15 56.242 0 +0
2021-03-16 2021-03-12 56.606 0 +0
2021-03-15 2021-03-11 59.154 0 +0
2021-03-12 2021-03-10 59.457 0 +0
2021-03-11 2021-03-09 58.850 0 +0
2021-03-10 2021-03-08 57.576 0 +0
2021-03-09 2021-03-05 57.091 0 +0
2021-03-08 2021-03-04 56.545 0 +0
2021-03-05 2021-03-03 56.302 0 +0
2021-03-04 2021-03-02 55.938 0 +0
2021-03-03 2021-03-01 55.756 0 +0
2021-03-02 2021-02-26 56.484 0 +0
2021-03-01 2021-02-25 57.880 0 +0
2021-02-26 2021-02-24 55.999 0 +0
2021-02-25 2021-02-23 56.181 0 +0
2021-02-24 2021-02-22 54.664 0 +0
2021-02-23 2021-02-19 54.846 0 +0
2021-02-22 2021-02-18 54.482 0 +0
2021-02-19 2021-02-17 54.543 0 +0
2021-02-18 2021-02-16 54.907 0 +0
2021-02-17 2021-02-11 54.482 0 +0
2021-02-16 2021-02-09 53.572 0 +0
2021-02-10 2021-02-08 53.572 0 +0
2021-02-09 2021-02-05 53.997 0 +0
2021-02-08 2021-02-04 53.572 0 +0
2021-02-05 2021-02-03 53.936 0 +0
2021-02-04 2021-02-02 54.179 0 +0
2021-02-03 2021-02-01 54.118 0 +0
2021-02-02 2021-01-29 54.785 0 +0
2021-02-01 2021-01-28 55.149 0 +0
2021-01-29 2021-01-27 53.936 0 +0
2021-01-28 2021-01-26 53.087 0 +0
2021-01-27 2021-01-25 52.601 0 +0
2021-01-26 2021-01-22 52.905 0 +0
2021-01-25 2021-01-21 53.997 0 +0
2021-01-22 2021-01-20 53.451 0 +0
2021-01-21 2021-01-19 54.907 0 +0
2021-01-20 2021-01-18 54.118 0 +0
2021-01-19 2021-01-15 54.300 0 +0
2021-01-18 2021-01-14 55.089 0 +0
2021-01-15 2021-01-13 54.603 0 +0
2021-01-14 2021-01-12 54.118 0 +0
2021-01-13 2021-01-11 53.390 0 +0
2021-01-12 2021-01-08 54.118 0 +0
2021-01-11 2021-01-07 54.421 0 +0
2021-01-08 2021-01-06 54.543 0 +0
2021-01-07 2021-01-05 54.725 0 +0
2021-01-06 2021-01-04 53.572 0 +0
2021-01-05 2020-12-31 52.601 0 +0
2021-01-04 2020-12-29 52.965 0 +0
2020-12-30 2020-12-28 53.208 0 +0
2020-12-29 2020-12-24 52.905 0 +0
2020-12-28 2020-12-22 52.359 0 +0
2020-12-23 2020-12-21 53.572 0 +0
2020-12-22 2020-12-18 53.451 0 +0
2020-12-21 2020-12-17 53.329 0 +0
2020-12-18 2020-12-16 52.419 0 +0
2020-12-17 2020-12-15 51.934 0 +0
2020-12-16 2020-12-14 51.631 0 +0
2020-12-15 2020-12-11 52.601 0 +0
2020-12-14 2020-12-10 51.752 0 +0
2020-12-11 2020-12-09 51.934 0 +0
2020-12-10 2020-12-08 51.206 0 +0
2020-12-09 2020-12-07 51.267 0 +0
2020-12-08 2020-12-04 51.934 0 +0
2020-12-07 2020-12-03 52.116 0 +0
2020-12-04 2020-12-02 51.388 0 +0
2020-12-03 2020-12-01 50.660 0 +0
2020-12-02 2020-11-30 51.024 0 +0
2020-12-01 2020-11-27 51.995 0 +0
2020-11-30 2020-11-26 51.145 0 +0
2020-11-27 2020-11-25 51.631 0 +0
2020-11-26 2020-11-24 51.449 0 +0
2020-11-25 2020-11-23 50.417 0 +0
2020-11-24 2020-11-20 50.903 0 +0
2020-11-23 2020-11-19 51.995 0 +0
2020-11-20 2020-11-18 51.570 0 +0
2020-11-19 2020-11-17 51.327 0 +0
2020-11-18 2020-11-16 50.903 0 +0
2020-11-17 2020-11-13 50.539 0 +0
2020-11-16 2020-11-12 50.781 0 +0
2020-11-13 2020-11-11 51.085 0 +0
2020-11-12 2020-11-10 48.779 0 +0
2020-11-11 2020-11-09 48.172 0 +0
2020-11-10 2020-11-06 47.930 0 +0
2020-11-09 2020-11-05 47.566 0 +0
2020-11-06 2020-11-04 47.202 0 +0
2020-11-05 2020-11-03 46.716 0 +0
2020-11-04 2020-11-02 46.595 0 +0
2020-11-03 2020-10-30 46.534 0 +0
2020-11-02 2020-10-29 47.080 0 +0
2020-10-30 2020-10-28 46.534 0 +0
2020-10-29 2020-10-27 46.959 0 +0
2020-10-28 2020-10-23 47.384 0 +0
2020-10-27 2020-10-22 47.020 0 +0
2020-10-23 2020-10-21 47.080 0 +0
2020-10-22 2020-10-20 47.384 0 +0
2020-10-21 2020-10-19 47.323 0 +0
2020-10-20 2020-10-16 46.838 0 +0
2020-10-19 2020-10-15 47.262 0 +0
2020-10-16 2020-10-14 47.687 0 +0
2020-10-15 2020-10-12 47.444 0 +0
2020-10-14 2020-10-09 46.898 0 +0
2020-10-12 2020-10-08 47.020 0 +0
2020-10-09 2020-10-07 47.626 0 +0
2020-10-08 2020-10-06 47.080 0 +0
2020-10-07 2020-10-05 45.988 0 +0
2020-10-06 2020-09-30 46.413 0 +0
2020-10-05 2020-09-29 46.595 0 +0
2020-09-30 2020-09-28 47.869 0 +0
2020-09-29 2020-09-25 48.172 0 +0
2020-09-28 2020-09-24 48.051 0 +0
2020-09-25 2020-09-23 49.143 0 +0
2020-09-24 2020-09-22 48.718 0 +0
2020-09-23 2020-09-21 48.718 0 +0
2020-09-22 2020-09-18 48.961 0 +0
2020-09-21 2020-09-17 49.082 0 +0
2020-09-18 2020-09-16 48.233 0 +0
2020-09-17 2020-09-15 48.112 0 +0
2020-09-16 2020-09-14 47.566 0 +0
2020-09-15 2020-09-11 47.869 0 +0
2020-09-14 2020-09-10 47.990 0 +0
2020-09-11 2020-09-09 48.476 0 +0
2020-09-10 2020-09-08 48.476 0 +0
2020-09-09 2020-09-07 48.597 0 +0
2020-09-08 2020-09-04 48.597 0 +0
2020-09-07 2020-09-03 49.507 0 +0
2020-09-04 2020-09-02 48.961 0 +0
2020-09-03 2020-09-01 49.022 0 +0
2020-09-02 2020-08-31 48.961 0 +0
2020-09-01 2020-08-28 49.264 0 +0
2020-08-31 2020-08-27 49.204 0 +0
2020-08-28 2020-08-26 49.264 0 +0
2020-08-27 2020-08-25 49.507 0 +0
2020-08-26 2020-08-24 49.386 0 +0
2020-08-25 2020-08-21 48.597 0 +0
2020-08-24 2020-08-20 48.536 0 +0
2020-08-21 2020-08-19 48.779 0 +0
2020-08-20 2020-08-18 49.448 0 +0
2020-08-19 2020-08-17 49.143 0 +0
2020-08-18 2020-08-14 49.265 0 +0
2020-08-17 2020-08-13 49.570 0 +0
2020-08-14 2020-08-12 49.937 0 +0
2020-08-13 2020-08-11 48.838 0 +0
2020-08-12 2020-08-10 48.777 0 +0
2020-08-11 2020-08-07 47.739 0 +0
2020-08-10 2020-08-06 48.105 0 +0
2020-08-07 2020-08-05 48.227 0 +0
2020-08-06 2020-08-04 48.411 0 +0
2020-08-05 2020-08-03 47.312 0 +0
2020-08-04 2020-07-31 47.006 0 +0
2020-08-03 2020-07-30 46.884 0 +0
2020-07-31 2020-07-29 46.335 0 +0
2020-07-30 2020-07-28 46.884 0 +0
2020-07-29 2020-07-27 46.518 0 +0
2020-07-28 2020-07-24 46.762 0 +0
2020-07-27 2020-07-23 46.884 0 +0
2020-07-24 2020-07-22 47.067 0 +0
2020-07-23 2020-07-21 47.556 0 +0
2020-07-22 2020-07-20 47.373 0 +0
2020-07-21 2020-07-17 47.739 0 +0
2020-07-20 2020-07-16 47.861 0 +0
2020-07-17 2020-07-15 47.434 0 +0
2020-07-16 2020-07-14 47.739 0 +0
2020-07-15 2020-07-13 47.861 0 +0
2020-07-14 2020-07-10 48.533 0 +0
2020-07-13 2020-07-09 48.960 0 +0
2020-07-10 2020-07-08 50.242 0 +0
2020-07-09 2020-07-07 51.463 0 +0
2020-07-08 2020-07-06 52.318 0 +0
2020-07-07 2020-07-03 50.730 0 +0
2020-07-06 2020-07-02 50.852 0 +0
2020-07-03 2020-06-30 49.021 0 +0
2020-07-02 2020-06-29 48.105 0 +0
2020-06-30 2020-06-26 49.265 0 +0
2020-06-29 2020-06-24 49.326 0 +0
2020-06-26 2020-06-23 49.509 0 +0
2020-06-24 2020-06-22 48.166 0 +0
2020-06-23 2020-06-19 49.021 0 +0
2020-06-22 2020-06-18 49.143 0 +0
2020-06-19 2020-06-17 48.899 0 +0
2020-06-18 2020-06-16 48.899 0 +0
2020-06-17 2020-06-15 48.288 0 +0
2020-06-16 2020-06-12 49.876 0 +0
2020-06-15 2020-06-11 49.693 0 +0
2020-06-12 2020-06-10 50.791 0 +0
2020-06-11 2020-06-09 52.012 0 +0
2020-06-10 2020-06-08 50.242 0 +0
2020-06-09 2020-06-05 49.693 0 +0
2020-06-08 2020-06-04 48.288 0 +0
2020-06-05 2020-06-03 48.472 0 +0
2020-06-04 2020-06-02 47.739 0 +0
2020-06-03 2020-06-01 46.884 0 +0
2020-06-02 2020-05-29 45.358 0 +0
2020-06-01 2020-05-28 44.992 0 +0
2020-05-29 2020-05-27 46.091 0 +0
2020-05-28 2020-05-26 46.152 0 +0
2020-05-27 2020-05-25 45.663 0 +0
2020-05-26 2020-05-22 46.457 0 +0
2020-05-25 2020-05-21 52.749 0 +0
2020-05-22 2020-05-20 53.124 0 +0
2020-05-21 2020-05-19 52.624 0 +0
2020-05-20 2020-05-18 51.749 0 +0
2020-05-19 2020-05-15 51.624 0 +0
2020-05-18 2020-05-14 51.311 0 +0
2020-05-15 2020-05-13 52.249 0 +0
2020-05-14 2020-05-12 53.061 0 +0
2020-05-13 2020-05-11 53.499 0 +0
2020-05-12 2020-05-08 53.374 0 +0
2020-05-11 2020-05-07 53.561 0 +0
2020-05-08 2020-05-06 53.749 0 +0
2020-05-07 2020-05-05 52.999 0 +0
2020-05-06 2020-05-04 51.624 0 +0
2020-05-05 2020-04-29 53.811 0 +0
2020-05-04 2020-04-28 53.311 0 +0
2020-04-29 2020-04-27 52.249 0 +0
2020-04-28 2020-04-24 51.561 0 +0
2020-04-27 2020-04-23 52.374 0 +0
2020-04-24 2020-04-22 52.124 0 +0
2020-04-23 2020-04-21 52.061 0 +0
2020-04-22 2020-04-20 52.624 0 +0
2020-04-21 2020-04-17 53.936 0 +0
2020-04-20 2020-04-16 52.936 0 +0
2020-04-17 2020-04-15 53.436 0 +0
2020-04-16 2020-04-14 53.749 0 +0
2020-04-15 2020-04-09 52.874 0 +0
2020-04-14 2020-04-08 52.374 0 +0
2020-04-09 2020-04-07 52.999 0 +0
2020-04-08 2020-04-06 51.811 0 +0
2020-04-07 2020-04-03 51.624 0 +0
2020-04-06 2020-04-02 49.936 0 +0
2020-04-03 2020-04-01 49.436 0 +0
2020-04-02 2020-03-31 50.061 0 +0
2020-04-01 2020-03-30 49.374 0 +0
2020-03-31 2020-03-27 50.374 0 +0
2020-03-30 2020-03-26 50.686 0 +0
2020-03-27 2020-03-25 50.499 0 +0
2020-03-26 2020-03-24 49.186 0 +0
2020-03-25 2020-03-23 47.749 0 +0
2020-03-24 2020-03-20 50.499 0 +0
2020-03-23 2020-03-19 48.499 0 +0
2020-03-20 2020-03-18 48.561 0 +0
2020-03-19 2020-03-17 49.624 0 +0
2020-03-18 2020-03-16 48.686 0 +0
2020-03-17 2020-03-13 50.749 0 +0
2020-03-16 2020-03-12 51.186 0 +0
2020-03-13 2020-03-11 52.686 0 +0
2020-03-12 2020-03-10 52.624 0 +0
2020-03-11 2020-03-09 51.686 0 +0
2020-03-10 2020-03-06 53.311 0 +0
2020-03-09 2020-03-05 54.311 0 +0
2020-03-06 2020-03-04 53.811 0 +0
2020-03-05 2020-03-03 54.124 0 +0
2020-03-04 2020-03-02 53.811 0 +0
2020-03-03 2020-02-28 54.811 0 +0
2020-03-02 2020-02-27 55.061 0 +0
2020-02-28 2020-02-26 54.749 0 +0
2020-02-27 2020-02-25 54.624 0 +0
2020-02-26 2020-02-24 54.874 0 +0
2020-02-25 2020-02-21 55.561 0 +0
2020-02-24 2020-02-20 55.811 0 +0
2020-02-21 2020-02-19 56.499 0 +0
2020-02-20 2020-02-18 56.436 0 +0
2020-02-19 2020-02-17 57.061 0 +0
2020-02-18 2020-02-14 56.561 0 +0
2020-02-17 2020-02-13 56.436 0 +0
2020-02-14 2020-02-12 56.436 0 +0
2020-02-13 2020-02-11 56.061 0 +0
2020-02-12 2020-02-10 55.749 0 +0
2020-02-11 2020-02-07 55.561 0 +0
2020-02-10 2020-02-06 55.624 0 +0
2020-02-07 2020-02-05 54.436 0 +0
2020-02-06 2020-02-04 54.686 0 +0
2020-02-05 2020-02-03 54.624 0 +0
2020-02-04 2020-01-31 54.874 0 +0
2020-02-03 2020-01-30 55.186 0 +0
2020-01-31 2020-01-29 56.186 0 +0
2020-01-30 2020-01-24 57.686 0 +0
2020-01-29 2020-01-22 58.936 0 +0
2020-01-23 2020-01-21 58.311 0 +0
2020-01-22 2020-01-20 59.124 0 +0
2020-01-21 2020-01-17 59.749 0 +0
2020-01-20 2020-01-16 58.686 0 +0
2020-01-17 2020-01-15 58.999 0 +0
2020-01-16 2020-01-14 59.311 0 +0
2020-01-15 2020-01-13 58.874 0 +0
2020-01-14 2020-01-10 57.999 0 +0
2020-01-13 2020-01-09 57.561 0 +0
2020-01-10 2020-01-08 56.561 0 +0
2020-01-09 2020-01-07 56.499 0 +0
2020-01-08 2020-01-06 56.874 0 +0
2020-01-07 2020-01-03 57.124 0 +0
2020-01-06 2020-01-02 57.374 0 +0
2020-01-03 2019-12-31 57.561 0 +0
2020-01-02 2019-12-27 57.936 0 +0
2019-12-30 2019-12-24 57.624 0 +0
2019-12-27 2019-12-20 57.624 0 +0
2019-12-23 2019-12-19 57.749 0 +0
2019-12-20 2019-12-18 57.936 0 +0
2019-12-19 2019-12-17 57.561 0 +0
2019-12-18 2019-12-16 57.436 0 +0
2019-12-17 2019-12-13 57.999 0 +0
2019-12-16 2019-12-12 57.874 0 +0
2019-12-13 2019-12-11 57.124 0 +0
2019-12-12 2019-12-10 54.874 0 +0
2019-12-11 2019-12-09 55.436 0 +0
2019-12-10 2019-12-06 55.186 0 +0
2019-12-09 2019-12-05 54.436 0 +0
2019-12-06 2019-12-04 53.999 0 +0
2019-12-05 2019-12-03 54.249 0 +0
2019-12-04 2019-12-02 54.874 0 +0
2019-12-03 2019-11-29 54.874 0 +0
2019-12-02 2019-11-28 55.999 0 +0
2019-11-29 2019-11-27 56.249 0 +0
2019-11-28 2019-11-26 54.186 0 +0
2019-11-27 2019-11-25 54.749 0 +0
2019-11-26 2019-11-22 53.561 0 +0
2019-11-25 2019-11-21 54.124 0 +0
2019-11-22 2019-11-20 54.749 0 +0
2019-11-21 2019-11-19 54.811 0 +0
2019-11-20 2019-11-18 54.061 0 +0
2019-11-19 2019-11-15 53.499 0 +0
2019-11-18 2019-11-14 53.249 0 +0
2019-11-15 2019-11-13 53.999 0 +0
2019-11-14 2019-11-12 55.186 0 +0
2019-11-13 2019-11-11 54.561 0 +0
2019-11-12 2019-11-08 56.311 0 +0
2019-11-11 2019-11-07 57.249 0 +0
2019-11-08 2019-11-06 57.374 0 +0
2019-11-07 2019-11-05 57.749 0 +0
2019-11-06 2019-11-04 57.436 0 +0
2019-11-05 2019-11-01 56.936 0 +0
2019-11-04 2019-10-31 56.249 0 +0
2019-11-01 2019-10-30 56.124 0 +0
2019-10-31 2019-10-29 56.436 0 +0
2019-10-30 2019-10-28 56.124 0 +0
2019-10-29 2019-10-25 55.686 0 +0
2019-10-28 2019-10-24 55.936 0 +0
2019-10-25 2019-10-23 55.436 0 +0
2019-10-24 2019-10-22 55.061 0 +0
2019-10-23 2019-10-21 55.124 0 +0
2019-10-22 2019-10-18 54.936 0 +0
2019-10-21 2019-10-17 55.936 0 +0
2019-10-18 2019-10-16 56.186 0 +0
2019-10-17 2019-10-15 54.624 0 +0
2019-10-16 2019-10-14 54.374 0 +0
2019-10-15 2019-10-11 54.811 0 +0
2019-10-14 2019-10-10 53.374 0 +0
2019-10-11 2019-10-09 53.999 0 +0
2019-10-10 2019-10-08 54.499 0 +0
2019-10-09 2019-10-04 54.561 0 +0
2019-10-08 2019-10-03 55.624 0 +0
2019-10-04 2019-10-02 54.374 0 +0
2019-10-03 2019-09-30 54.999 0 +0
2019-10-02 2019-09-27 55.436 0 +0
2019-09-30 2019-09-26 55.311 0 +0
2019-09-27 2019-09-25 56.124 0 +0
2019-09-26 2019-09-24 56.436 0 +0
2019-09-25 2019-09-23 56.874 0 +0
2019-09-24 2019-09-20 57.436 0 +0
2019-09-23 2019-09-19 57.249 0 +0
2019-09-20 2019-09-18 58.124 0 +0
2019-09-19 2019-09-17 57.749 0 +0
2019-09-18 2019-09-16 58.499 0 +0
2019-09-17 2019-09-13 59.186 0 +0
2019-09-16 2019-09-12 58.749 0 +0
2019-09-13 2019-09-11 59.499 0 +0
2019-09-12 2019-09-10 57.561 0 +0
2019-09-11 2019-09-09 57.936 0 +0
2019-09-10 2019-09-06 58.186 0 +0
2019-09-09 2019-09-05 58.374 0 +0
2019-09-06 2019-09-04 59.186 0 +0
2019-09-05 2019-09-03 55.624 0 +0
2019-09-04 2019-09-02 54.999 0 +0
2019-09-03 2019-08-30 56.749 0 +0
2019-09-02 2019-08-29 57.936 0 +0
2019-08-30 2019-08-28 58.874 0 +0
2019-08-29 2019-08-27 58.311 0 +0
2019-08-28 2019-08-26 57.999 0 +0
2019-08-27 2019-08-23 58.874 0 +0
2019-08-26 2019-08-22 59.749 0 +0
2019-08-23 2019-08-21 60.874 0 +0
2019-08-22 2019-08-20 61.438 0 +0
2019-08-21 2019-08-19 61.878 0 +0
2019-08-20 2019-08-16 60.684 0 +0
2019-08-19 2019-08-15 59.428 0 +0
2019-08-16 2019-08-14 56.915 0 +0
2019-08-15 2019-08-13 57.731 0 +0
2019-08-14 2019-08-12 60.056 0 +0
2019-08-13 2019-08-09 61.752 0 +0
2019-08-12 2019-08-08 61.249 0 +0
2019-08-09 2019-08-07 60.998 0 +0
2019-08-08 2019-08-06 61.689 0 +0
2019-08-07 2019-08-05 60.810 0 +0
2019-08-06 2019-08-02 62.946 0 +0
2019-08-05 2019-08-01 64.013 0 +0
2019-08-02 2019-07-31 64.767 0 +0
2019-08-01 2019-07-30 65.772 0 +0
2019-07-31 2019-07-29 65.458 0 +0
2019-07-30 2019-07-26 67.594 0 +0
2019-07-29 2019-07-25 67.343 0 +0
2019-07-26 2019-07-24 67.343 0 +0
2019-07-25 2019-07-23 67.971 0 +0
2019-07-24 2019-07-22 66.840 0 +0
2019-07-23 2019-07-19 68.097 0 +0
2019-07-22 2019-07-18 69.981 0 +0
2019-07-19 2019-07-17 69.919 0 +0
2019-07-18 2019-07-16 69.353 0 +0
2019-07-17 2019-07-15 68.411 0 +0
2019-07-16 2019-07-12 68.348 0 +0
2019-07-15 2019-07-11 68.097 0 +0
2019-07-12 2019-07-10 67.657 0 +0
2019-07-11 2019-07-09 66.966 0 +0
2019-07-10 2019-07-08 66.589 0 +0
2019-07-09 2019-07-05 67.594 0 +0
2019-07-08 2019-07-04 67.406 0 +0
2019-07-05 2019-07-03 67.092 0 +0
2019-07-04 2019-07-02 66.526 0 +0
2019-07-03 2019-06-28 66.086 0 +0
2019-07-02 2019-06-27 66.401 0 +0
2019-06-28 2019-06-26 66.024 0 +0
2019-06-27 2019-06-25 65.772 0 +0
2019-06-26 2019-06-24 65.144 0 +0
2019-06-25 2019-06-21 64.579 0 +0
2019-06-24 2019-06-20 64.076 0 +0
2019-06-21 2019-06-19 63.699 0 +0
2019-06-20 2019-06-18 62.694 0 +0
2019-06-19 2019-06-17 62.506 0 +0
2019-06-18 2019-06-14 62.003 0 +0
2019-06-17 2019-06-13 61.312 0 +0
2019-06-14 2019-06-12 60.998 0 +0
2019-06-13 2019-06-11 61.563 0 +0
2019-06-12 2019-06-10 60.872 0 +0
2019-06-11 2019-06-06 60.684 0 +0
2019-06-10 2019-06-05 60.370 0 +0
2019-06-06 2019-06-04 60.056 0 +0
2019-06-05 2019-06-03 60.181 0 +0
2019-06-04 2019-05-31 60.244 0 +0
2019-06-03 2019-05-30 59.679 0 +0
2019-05-31 2019-05-29 60.307 0 +0
2019-05-30 2019-05-28 59.742 0 +0
2019-05-29 2019-05-27 59.993 0 +0
2019-05-28 2019-05-24 60.181 0 +0
2019-05-27 2019-05-23 62.467 0 +0
2019-05-24 2019-05-22 62.082 0 +0
2019-05-23 2019-05-21 62.339 0 +0
2019-05-22 2019-05-20 62.723 0 +0
2019-05-21 2019-05-17 61.506 0 +0
2019-05-20 2019-05-16 60.929 0 +0
2019-05-17 2019-05-15 59.455 0 +0
2019-05-16 2019-05-14 59.712 0 +0
2019-05-15 2019-05-10 59.199 0 +0
2019-05-14 2019-05-09 59.071 0 +0
2019-05-10 2019-05-08 60.096 0 +0
2019-05-09 2019-05-07 60.609 0 +0
2019-05-08 2019-05-06 59.840 0 +0
2019-05-07 2019-05-03 61.057 0 +0
2019-05-06 2019-05-02 60.801 0 +0
2019-05-03 2019-04-30 59.840 0 +0
2019-05-02 2019-04-29 60.224 0 +0
2019-04-30 2019-04-26 59.968 0 +0
2019-04-29 2019-04-25 59.455 0 +0
2019-04-26 2019-04-24 59.968 0 +0
2019-04-25 2019-04-23 60.865 0 +0
2019-04-24 2019-04-18 60.801 0 +0
2019-04-23 2019-04-17 61.249 0 +0
2019-04-18 2019-04-16 62.146 0 +0
2019-04-17 2019-04-15 61.954 0 +0
2019-04-16 2019-04-12 62.403 0 +0
2019-04-15 2019-04-11 61.442 0 +0
2019-04-12 2019-04-10 62.339 0 +0
2019-04-11 2019-04-09 62.659 0 +0
2019-04-10 2019-04-08 62.018 0 +0
2019-04-09 2019-04-04 62.339 0 +0
2019-04-08 2019-04-03 62.787 0 +0
2019-04-04 2019-04-02 62.787 0 +0
2019-04-03 2019-04-01 62.659 0 +0
2019-04-02 2019-03-29 62.274 0 +0
2019-04-01 2019-03-28 61.313 0 +0
2019-03-29 2019-03-27 60.929 0 +0
2019-03-28 2019-03-26 60.865 0 +0
2019-03-27 2019-03-25 59.968 0 +0
2019-03-26 2019-03-22 60.609 0 +0
2019-03-25 2019-03-21 60.481 0 +0
2019-03-22 2019-03-20 60.481 0 +0
2019-03-21 2019-03-19 61.378 0 +0
2019-03-20 2019-03-18 61.121 0 +0
2019-03-19 2019-03-15 60.929 0 +0
2019-03-18 2019-03-14 61.121 0 +0
2019-03-15 2019-03-13 60.160 0 +0
2019-03-14 2019-03-12 60.224 0 +0
2019-03-13 2019-03-11 60.160 0 +0
2019-03-12 2019-03-08 58.623 0 +0
2019-03-11 2019-03-07 57.469 0 +0
2019-03-08 2019-03-06 57.341 0 +0
2019-03-07 2019-03-05 57.213 0 +0
2019-03-06 2019-03-04 57.533 0 +0
2019-03-05 2019-03-01 57.918 0 +0
2019-03-04 2019-02-28 57.790 0 +0
2019-03-01 2019-02-27 57.662 0 +0
2019-02-28 2019-02-26 57.405 0 +0
2019-02-27 2019-02-25 57.405 0 +0
2019-02-26 2019-02-22 57.533 0 +0
2019-02-25 2019-02-21 57.662 0 +0
2019-02-22 2019-02-20 57.149 0 +0
2019-02-21 2019-02-19 56.508 0 +0
2019-02-20 2019-02-18 56.380 0 +0
2019-02-19 2019-02-15 56.124 0 +0
2019-02-18 2019-02-14 56.060 0 +0
2019-02-15 2019-02-13 56.380 0 +0
2019-02-14 2019-02-12 56.124 0 +0
2019-02-13 2019-02-11 56.188 0 +0
2019-02-12 2019-02-08 55.804 0 +0
2019-02-11 2019-02-04 55.611 0 +0
2019-02-08 2019-01-31 56.124 0 +0
2019-02-01 2019-01-30 55.739 0 +0
2019-01-31 2019-01-29 55.804 0 +0
2019-01-30 2019-01-28 55.099 0 +0
2019-01-29 2019-01-25 54.971 0 +0
2019-01-28 2019-01-24 54.586 0 +0
2019-01-25 2019-01-23 54.458 0 +0
2019-01-24 2019-01-22 54.266 0 +0
2019-01-23 2019-01-21 54.394 0 +0
2019-01-22 2019-01-18 54.202 0 +0
2019-01-21 2019-01-17 54.074 0 +0
2019-01-18 2019-01-16 54.138 0 +0
2019-01-17 2019-01-15 54.010 0 +0
2019-01-16 2019-01-14 53.625 0 +0
2019-01-15 2019-01-11 53.817 0 +0
2019-01-14 2019-01-10 53.561 0 +0
2019-01-11 2019-01-09 53.561 0 +0
2019-01-10 2019-01-08 53.433 0 +0
2019-01-09 2019-01-07 53.177 0 +0
2019-01-08 2019-01-04 52.792 0 +0
2019-01-07 2019-01-03 52.408 0 +0
2019-01-04 2019-01-02 51.895 0 +0
2019-01-03 2018-12-31 52.792 0 +0
2019-01-02 2018-12-27 52.216 0 +0
2018-12-28 2018-12-24 52.920 0 +0
2018-12-27 2018-12-20 52.472 0 +0
2018-12-21 2018-12-19 52.536 0 +0
2018-12-20 2018-12-18 52.792 0 +0
2018-12-19 2018-12-17 52.792 0 +0
2018-12-18 2018-12-14 52.600 0 +0
2018-12-17 2018-12-13 52.536 0 +0
2018-12-14 2018-12-12 52.152 0 +0
2018-12-13 2018-12-11 50.998 0 +0
2018-12-12 2018-12-10 50.742 0 +0
2018-12-11 2018-12-07 52.408 0 +0
2018-12-10 2018-12-06 51.767 0 +0
2018-12-07 2018-12-05 52.344 0 +0
2018-12-06 2018-12-04 52.536 0 +0
2018-12-05 2018-12-03 52.280 0 +0
2018-12-04 2018-11-30 52.024 0 +0
2018-12-03 2018-11-29 51.447 0 +0
2018-11-30 2018-11-28 52.088 0 +0
2018-11-29 2018-11-27 51.895 0 +0
2018-11-28 2018-11-26 51.895 0 +0
2018-11-27 2018-11-23 50.934 0 +0
2018-11-26 2018-11-22 51.127 0 +0
2018-11-23 2018-11-21 50.294 0 +0
2018-11-22 2018-11-20 50.550 0 +0
2018-11-21 2018-11-19 50.870 0 +0
2018-11-20 2018-11-16 50.742 0 +0
2018-11-19 2018-11-15 50.998 0 +0
2018-11-16 2018-11-14 49.909 0 +0
2018-11-15 2018-11-13 49.845 0 +0
2018-11-14 2018-11-12 49.717 0 +0
2018-11-13 2018-11-09 49.076 0 +0
2018-11-12 2018-11-08 49.845 0 +0
2018-11-09 2018-11-07 49.397 0 +0
2018-11-08 2018-11-06 49.461 0 +0
2018-11-07 2018-11-05 48.884 0 +0
2018-11-06 2018-11-02 49.845 0 +0
2018-11-05 2018-11-01 48.820 0 +0
2018-11-02 2018-10-31 48.692 0 +0
2018-11-01 2018-10-30 48.115 0 +0
2018-10-31 2018-10-29 48.628 0 +0
2018-10-30 2018-10-26 48.820 0 +0
2018-10-29 2018-10-25 49.205 0 +0
2018-10-26 2018-10-24 49.269 0 +0
2018-10-25 2018-10-23 48.884 0 +0
2018-10-24 2018-10-22 49.717 0 +0
2018-10-23 2018-10-19 49.845 0 +0
2018-10-22 2018-10-18 49.461 0 +0
2018-10-19 2018-10-16 49.461 0 +0
2018-10-18 2018-10-15 49.717 0 +0
2018-10-16 2018-10-12 50.230 0 +0
2018-10-15 2018-10-11 50.358 0 +0
2018-10-12 2018-10-10 51.191 0 +0
2018-10-11 2018-10-09 51.319 0 +0
2018-10-10 2018-10-08 51.767 0 +0
2018-10-09 2018-10-05 51.575 0 +0
2018-10-08 2018-10-04 51.703 0 +0
2018-10-05 2018-10-03 52.344 0 +0
2018-10-04 2018-10-02 52.280 0 +0
2018-10-03 2018-09-28 52.792 0 +0
2018-10-02 2018-09-27 52.985 0 +0
2018-09-28 2018-09-26 52.216 0 +0
2018-09-27 2018-09-24 52.280 0 +0
2018-09-26 2018-09-21 52.856 0 +0
2018-09-24 2018-09-20 52.728 0 +0
2018-09-21 2018-09-19 53.305 0 +0
2018-09-20 2018-09-18 53.817 0 +0
2018-09-19 2018-09-17 53.561 0 +0
2018-09-18 2018-09-14 53.433 0 +0
2018-09-17 2018-09-13 53.177 0 +0
2018-09-14 2018-09-12 52.216 0 +0
2018-09-13 2018-09-11 50.934 0 +0
2018-09-12 2018-09-10 50.934 0 +0
2018-09-11 2018-09-07 51.062 0 +0
2018-09-10 2018-09-06 50.998 0 +0
2018-09-07 2018-09-05 50.870 0 +0
2018-09-06 2018-09-04 51.767 0 +0
2018-09-05 2018-09-03 51.639 0 +0
2018-09-04 2018-08-31 51.831 0 +0
2018-09-03 2018-08-30 52.152 0 +0
2018-08-31 2018-08-29 52.408 0 +0
2018-08-30 2018-08-28 52.216 0 +0
2018-08-29 2018-08-27 52.152 0 +0
2018-08-28 2018-08-24 51.127 0 +0
2018-08-27 2018-08-23 50.678 0 +0
2018-08-24 2018-08-22 50.934 0 +0
2018-08-23 2018-08-21 51.449 0 +0
2018-08-22 2018-08-20 52.158 0 +0
2018-08-21 2018-08-17 51.320 0 +0
2018-08-20 2018-08-16 51.127 0 +0
2018-08-17 2018-08-15 51.578 0 +0
2018-08-16 2018-08-14 51.320 0 +0
2018-08-15 2018-08-13 50.933 0 +0
2018-08-14 2018-08-10 51.642 0 +0
2018-08-13 2018-08-09 52.803 0 +0
2018-08-10 2018-08-08 53.770 0 +0
2018-08-09 2018-08-07 55.188 0 +0
2018-08-08 2018-08-06 54.866 0 +0
2018-08-07 2018-08-03 54.930 0 +0
2018-08-06 2018-08-02 55.124 0 +0
2018-08-03 2018-08-01 56.026 0 +0
2018-08-02 2018-07-31 56.736 0 +0
2018-08-01 2018-07-30 55.382 0 +0
2018-07-31 2018-07-27 55.124 0 +0
2018-07-30 2018-07-26 55.124 0 +0
2018-07-27 2018-07-25 54.930 0 +0
2018-07-26 2018-07-24 54.737 0 +0
2018-07-25 2018-07-23 54.544 0 +0
2018-07-24 2018-07-20 54.028 0 +0
2018-07-23 2018-07-19 53.963 0 +0
2018-07-20 2018-07-18 54.286 0 +0
2018-07-19 2018-07-17 54.608 0 +0
2018-07-18 2018-07-16 54.673 0 +0
2018-07-17 2018-07-13 55.124 0 +0
2018-07-16 2018-07-12 54.866 0 +0
2018-07-13 2018-07-11 55.124 0 +0
2018-07-12 2018-07-10 55.704 0 +0
2018-07-11 2018-07-09 55.446 0 +0
2018-07-10 2018-07-06 55.317 0 +0
2018-07-09 2018-07-05 54.995 0 +0
2018-07-06 2018-07-04 54.930 0 +0
2018-07-05 2018-07-03 55.446 0 +0
2018-07-04 2018-06-29 55.962 0 +0
2018-07-03 2018-06-28 56.091 0 +0
2018-06-29 2018-06-27 55.446 0 +0
2018-06-28 2018-06-26 55.898 0 +0
2018-06-27 2018-06-25 55.769 0 +0
2018-06-26 2018-06-22 56.026 0 +0
2018-06-25 2018-06-21 54.286 0 +0
2018-06-22 2018-06-20 54.415 0 +0
2018-06-21 2018-06-19 54.415 0 +0
2018-06-20 2018-06-15 55.833 0 +0
2018-06-19 2018-06-14 56.220 0 +0
2018-06-15 2018-06-13 56.800 0 +0
2018-06-14 2018-06-12 57.445 0 +0
2018-06-13 2018-06-11 57.122 0 +0
2018-06-12 2018-06-08 57.380 0 +0
2018-06-11 2018-06-07 57.832 0 +0
2018-06-08 2018-06-06 57.509 0 +0
2018-06-07 2018-06-05 57.187 0 +0
2018-06-06 2018-06-04 56.865 0 +0
2018-06-05 2018-06-01 56.413 0 +0
2018-06-04 2018-05-31 56.929 0 +0
2018-06-01 2018-05-30 57.058 0 +0
2018-05-31 2018-05-29 56.865 0 +0
2018-05-30 2018-05-28 57.122 0 +0
2018-05-29 2018-05-25 57.122 0 +0
2018-05-28 2018-05-24 56.478 0 +0
2018-05-25 2018-05-23 56.542 0 +0
2018-05-24 2018-05-21 58.670 0 +0
2018-05-23 2018-05-18 58.154 0 +0
2018-05-21 2018-05-17 60.265 0 +0
2018-05-18 2018-05-16 60.725 0 +0
2018-05-17 2018-05-15 60.922 0 +0
2018-05-16 2018-05-14 60.330 0 +0
2018-05-15 2018-05-11 59.739 0 +0
2018-05-14 2018-05-10 60.067 0 +0
2018-05-11 2018-05-09 59.279 0 +0
2018-05-10 2018-05-08 58.885 0 +0
2018-05-09 2018-05-07 58.030 0 +0
2018-05-08 2018-05-04 58.162 0 +0
2018-05-07 2018-05-03 58.096 0 +0
2018-05-04 2018-05-02 57.636 0 +0
2018-05-03 2018-04-30 58.162 0 +0
2018-05-02 2018-04-27 57.767 0 +0
2018-04-30 2018-04-26 57.373 0 +0
2018-04-27 2018-04-25 57.373 0 +0
2018-04-26 2018-04-24 57.307 0 +0
2018-04-25 2018-04-23 56.913 0 +0
2018-04-24 2018-04-20 57.044 0 +0
2018-04-23 2018-04-19 57.110 0 +0
2018-04-20 2018-04-18 57.242 0 +0
2018-04-19 2018-04-17 56.453 0 +0
2018-04-18 2018-04-16 56.913 0 +0
2018-04-17 2018-04-13 56.716 0 +0
2018-04-16 2018-04-12 56.913 0 +0
2018-04-13 2018-04-11 56.321 0 +0
2018-04-12 2018-04-10 56.256 0 +0
2018-04-11 2018-04-09 56.847 0 +0
2018-04-10 2018-04-06 55.861 0 +0
2018-04-09 2018-04-04 55.007 0 +0
2018-04-06 2018-04-03 55.927 0 +0
2018-04-04 2018-03-29 55.467 0 +0
2018-04-03 2018-03-28 56.321 0 +0
2018-03-29 2018-03-27 56.650 0 +0
2018-03-28 2018-03-26 56.387 0 +0
2018-03-27 2018-03-23 55.861 0 +0
2018-03-26 2018-03-22 56.190 0 +0
2018-03-23 2018-03-21 56.782 0 +0
2018-03-22 2018-03-20 56.453 0 +0
2018-03-21 2018-03-19 56.716 0 +0
2018-03-20 2018-03-16 57.439 0 +0
2018-03-19 2018-03-15 57.767 0 +0
2018-03-16 2018-03-14 57.833 0 +0
2018-03-15 2018-03-13 57.636 0 +0
2018-03-14 2018-03-12 56.782 0 +0
2018-03-13 2018-03-09 56.124 0 +0
2018-03-12 2018-03-08 53.890 0 +0
2018-03-09 2018-03-07 53.561 0 +0
2018-03-08 2018-03-06 53.758 0 +0
2018-03-07 2018-03-05 53.364 0 +0
2018-03-06 2018-03-02 54.087 0 +0
2018-03-05 2018-03-01 54.613 0 +0
2018-03-02 2018-02-28 54.547 0 +0
2018-03-01 2018-02-27 54.810 0 +0
2018-02-28 2018-02-26 55.204 0 +0
2018-02-27 2018-02-23 54.941 0 +0
2018-02-26 2018-02-22 54.679 0 +0
2018-02-23 2018-02-21 54.679 0 +0
2018-02-22 2018-02-20 54.218 0 +0
2018-02-21 2018-02-15 53.758 0 +0
2018-02-20 2018-02-13 53.561 0 +0
2018-02-14 2018-02-12 53.627 0 +0
2018-02-13 2018-02-09 53.693 0 +0
2018-02-12 2018-02-08 54.810 0 +0
2018-02-09 2018-02-07 54.810 0 +0
2018-02-08 2018-02-06 55.861 0 +0
2018-02-07 2018-02-05 57.373 0 +0
2018-02-06 2018-02-02 58.096 0 +0
2018-02-05 2018-02-01 58.687 0 +0
2018-02-02 2018-01-31 58.885 0 +0
2018-02-01 2018-01-30 59.016 0 +0
2018-01-31 2018-01-29 59.082 0 +0
2018-01-30 2018-01-26 59.345 0 +0
2018-01-29 2018-01-25 59.147 0 +0
2018-01-26 2018-01-24 58.885 0 +0
2018-01-25 2018-01-23 59.016 0 +0
2018-01-24 2018-01-22 59.016 0 +0
2018-01-23 2018-01-19 59.213 0 +0
2018-01-22 2018-01-18 59.476 0 +0
2018-01-19 2018-01-17 59.410 0 +0
2018-01-18 2018-01-16 59.410 0 +0
2018-01-17 2018-01-15 59.542 0 +0
2018-01-16 2018-01-12 60.067 0 +0
2018-01-15 2018-01-11 60.396 0 +0
2018-01-12 2018-01-10 60.790 0 +0
2018-01-11 2018-01-09 60.922 0 +0
2018-01-10 2018-01-08 60.725 0 +0
2018-01-09 2018-01-05 60.790 0 +0
2018-01-08 2018-01-04 61.053 0 +0
2018-01-05 2018-01-03 60.856 0 +0
2018-01-04 2018-01-02 60.199 0 +0
2018-01-03 2017-12-29 60.199 0 +0
2018-01-02 2017-12-28 60.133 0 +0
2017-12-29 2017-12-27 60.002 0 +0
2017-12-28 2017-12-22 59.936 0 +0
2017-12-27 2017-12-21 59.542 0 +0
2017-12-22 2017-12-20 60.067 0 +0
2017-12-21 2017-12-19 59.542 0 +0
2017-12-20 2017-12-18 59.476 0 +0
2017-12-19 2017-12-15 59.739 0 +0
2017-12-18 2017-12-14 59.673 0 +0
2017-12-15 2017-12-13 59.936 0 +0
2017-12-14 2017-12-12 59.739 0 +0
2017-12-13 2017-12-11 59.936 0 +0
2017-12-12 2017-12-08 59.673 0 +0
2017-12-11 2017-12-07 60.462 0 +0
2017-12-08 2017-12-06 60.067 0 +0
2017-12-07 2017-12-05 61.185 0 +0
2017-12-06 2017-12-04 60.988 0 +0
2017-12-05 2017-12-01 60.462 0 +0
2017-12-04 2017-11-30 60.396 0 +0
2017-12-01 2017-11-29 60.396 0 +0
2017-11-30 2017-11-28 60.462 0 +0
2017-11-29 2017-11-27 60.002 0 +0
2017-11-28 2017-11-24 59.805 0 +0
2017-11-27 2017-11-23 59.476 0 +0
2017-11-24 2017-11-22 59.476 0 +0
2017-11-23 2017-11-21 59.213 0 +0
2017-11-22 2017-11-20 59.279 0 +0
2017-11-21 2017-11-17 59.607 0 +0
2017-11-20 2017-11-16 59.410 0 +0
2017-11-17 2017-11-15 59.345 0 +0
2017-11-16 2017-11-14 59.410 0 +0
2017-11-15 2017-11-13 59.345 0 +0
2017-11-14 2017-11-10 59.147 0 +0
2017-11-13 2017-11-09 59.410 0 +0
2017-11-10 2017-11-08 59.410 0 +0
2017-11-09 2017-11-07 59.410 0 +0
2017-11-08 2017-11-06 58.950 0 +0
2017-11-07 2017-11-03 58.950 0 +0
2017-11-06 2017-11-02 59.082 0 +0
2017-11-03 2017-11-01 59.410 0 +0
2017-11-02 2017-10-31 59.410 0 +0
2017-11-01 2017-10-30 59.542 0 +0
2017-10-31 2017-10-27 59.345 0 +0
2017-10-30 2017-10-26 59.345 0 +0
2017-10-27 2017-10-25 59.279 0 +0
2017-10-26 2017-10-24 59.082 0 +0
2017-10-25 2017-10-23 59.147 0 +0
2017-10-24 2017-10-20 59.213 0 +0
2017-10-23 2017-10-19 59.082 0 +0
2017-10-20 2017-10-18 59.476 0 +0
2017-10-19 2017-10-17 59.542 0 +0
2017-10-18 2017-10-16 59.739 0 +0
2017-10-17 2017-10-13 59.147 0 +0
2017-10-16 2017-10-12 59.147 0 +0
2017-10-13 2017-10-11 59.147 0 +0
2017-10-12 2017-10-10 59.279 0 +0
2017-10-11 2017-10-09 59.345 0 +0
2017-10-10 2017-10-06 59.410 0 +0
2017-10-09 2017-10-04 59.739 0 +0
2017-10-06 2017-10-03 59.739 0 +0
2017-10-04 2017-09-29 59.936 0 +0
2017-10-03 2017-09-28 60.002 0 +0
2017-09-29 2017-09-27 60.002 0 +0
2017-09-28 2017-09-26 60.199 0 +0
2017-09-27 2017-09-25 59.673 0 +0
2017-09-26 2017-09-22 59.607 0 +0
2017-09-25 2017-09-21 59.936 0 +0
2017-09-22 2017-09-20 60.199 0 +0
2017-09-21 2017-09-19 60.396 0 +0
2017-09-20 2017-09-18 60.528 0 +0
2017-09-19 2017-09-15 60.528 0 +0
2017-09-18 2017-09-14 60.067 0 +0
2017-09-15 2017-09-13 60.593 0 +0
2017-09-14 2017-09-12 61.053 0 +0
2017-09-13 2017-09-11 61.119 0 +0
2017-09-12 2017-09-08 60.462 0 +0
2017-09-11 2017-09-07 60.265 0 +0
2017-09-08 2017-09-06 60.265 0 +0
2017-09-07 2017-09-05 60.133 0 +0
2017-09-06 2017-09-04 60.462 0 +0
2017-09-05 2017-09-01 60.790 0 +0
2017-09-04 2017-08-31 60.133 0 +0
2017-09-01 2017-08-30 59.410 0 +0
2017-08-31 2017-08-29 59.542 0 +0
2017-08-30 2017-08-28 59.673 0 +0
2017-08-29 2017-08-25 59.607 0 +0
2017-08-28 2017-08-24 59.607 0 +0
2017-08-25 2017-08-22 60.004 0 +0
2017-08-24 2017-08-21 59.938 0 +0
2017-08-22 2017-08-18 59.871 0 +0
2017-08-21 2017-08-17 60.334 0 +0
2017-08-18 2017-08-16 59.541 0 +0
2017-08-17 2017-08-15 59.607 0 +0
2017-08-16 2017-08-14 59.541 0 +0
2017-08-15 2017-08-11 58.946 0 +0
2017-08-14 2017-08-10 61.325 0 +0
2017-08-11 2017-08-09 60.995 0 +0
2017-08-10 2017-08-08 61.193 0 +0
2017-08-09 2017-08-07 60.995 0 +0
2017-08-08 2017-08-04 60.995 0 +0
2017-08-07 2017-08-03 60.136 0 +0
2017-08-04 2017-08-02 60.202 0 +0
2017-08-03 2017-08-01 59.541 0 +0
2017-08-02 2017-07-31 59.673 0 +0
2017-08-01 2017-07-28 59.607 0 +0
2017-07-31 2017-07-27 59.541 0 +0
2017-07-28 2017-07-26 58.814 0 +0
2017-07-27 2017-07-25 58.682 0 +0
2017-07-26 2017-07-24 58.814 0 +0
2017-07-25 2017-07-21 58.748 0 +0
2017-07-24 2017-07-20 58.285 0 +0
2017-07-21 2017-07-19 58.550 0 +0
2017-07-20 2017-07-18 58.946 0 +0
2017-07-19 2017-07-17 58.880 0 +0
2017-07-18 2017-07-14 59.012 0 +0
2017-07-17 2017-07-13 58.814 0 +0
2017-07-14 2017-07-12 59.078 0 +0
2017-07-13 2017-07-11 59.012 0 +0
2017-07-12 2017-07-10 58.285 0 +0
2017-07-11 2017-07-07 57.691 0 +0
2017-07-10 2017-07-06 57.889 0 +0
2017-07-07 2017-07-05 57.492 0 +0
2017-07-06 2017-07-04 57.162 0 +0
2017-07-05 2017-07-03 57.691 0 +0
2017-07-04 2017-06-30 58.087 0 +0
2017-07-03 2017-06-29 58.418 0 +0
2017-06-30 2017-06-28 58.352 0 +0
2017-06-29 2017-06-27 58.352 0 +0
2017-06-28 2017-06-26 57.955 0 +0
2017-06-27 2017-06-23 57.823 0 +0
2017-06-26 2017-06-22 57.559 0 +0
2017-06-23 2017-06-21 57.823 0 +0
2017-06-22 2017-06-20 57.955 0 +0
2017-06-21 2017-06-19 58.021 0 +0
2017-06-20 2017-06-16 57.955 0 +0
2017-06-19 2017-06-15 57.691 0 +0
2017-06-16 2017-06-14 57.823 0 +0
2017-06-15 2017-06-13 57.889 0 +0
2017-06-14 2017-06-12 57.757 0 +0
2017-06-13 2017-06-09 58.285 0 +0
2017-06-12 2017-06-08 58.352 0 +0
2017-06-09 2017-06-07 58.285 0 +0
2017-06-08 2017-06-06 58.219 0 +0
2017-06-07 2017-06-05 58.153 0 +0
2017-06-06 2017-06-02 58.550 0 +0
2017-06-05 2017-06-01 58.946 0 +0
2017-06-02 2017-05-31 58.682 0 +0
2017-06-01 2017-05-29 58.814 0 +0
2017-05-31 2017-05-26 57.030 0 +0
2017-05-29 2017-05-25 57.625 0 +0
2017-05-26 2017-05-24 57.492 0 +0
2017-05-25 2017-05-23 58.285 0 +0
2017-05-24 2017-05-22 58.021 0 +0
2017-05-23 2017-05-19 59.277 0 +0
2017-05-22 2017-05-18 69.871 0 +0
2017-05-19 2017-05-17 69.097 0 +0
2017-05-18 2017-05-16 67.549 0 +0
2017-05-17 2017-05-15 67.408 0 +0
2017-05-16 2017-05-12 65.649 0 +0
2017-05-15 2017-05-11 65.508 0 +0
2017-05-12 2017-05-10 65.719 0 +0
2017-05-11 2017-05-09 65.297 0 +0
2017-05-10 2017-05-08 64.171 0 +0
2017-05-09 2017-05-05 63.468 0 +0
2017-05-08 2017-05-04 63.960 0 +0
2017-05-05 2017-05-02 63.327 0 +0
2017-05-04 2017-04-28 63.045 0 +0
2017-05-02 2017-04-27 63.186 0 +0
2017-04-28 2017-04-26 63.186 0 +0
2017-04-27 2017-04-25 62.975 0 +0
2017-04-26 2017-04-24 62.482 0 +0
2017-04-25 2017-04-21 62.342 0 +0
2017-04-24 2017-04-20 62.201 0 +0
2017-04-21 2017-04-19 61.920 0 +0
2017-04-20 2017-04-18 62.412 0 +0
2017-04-19 2017-04-13 62.834 0 +0
2017-04-18 2017-04-12 63.045 0 +0
2017-04-13 2017-04-11 62.553 0 +0
2017-04-12 2017-04-10 62.553 0 +0
2017-04-11 2017-04-07 61.568 0 +0
2017-04-10 2017-04-06 61.568 0 +0
2017-04-07 2017-04-05 61.920 0 +0
2017-04-06 2017-04-03 61.708 0 +0
2017-04-05 2017-03-31 61.427 0 +0
2017-04-03 2017-03-30 61.920 0 +0
2017-03-31 2017-03-29 61.286 0 +0
2017-03-30 2017-03-28 61.005 0 +0
2017-03-29 2017-03-27 60.442 0 +0
2017-03-28 2017-03-24 60.442 0 +0
2017-03-27 2017-03-23 60.160 0 +0
2017-03-24 2017-03-22 60.301 0 +0
2017-03-23 2017-03-21 60.934 0 +0
2017-03-22 2017-03-20 60.442 0 +0
2017-03-21 2017-03-17 60.020 0 +0
2017-03-20 2017-03-16 59.386 0 +0
2017-03-17 2017-03-15 58.964 0 +0
2017-03-16 2017-03-14 58.894 0 +0
2017-03-15 2017-03-13 58.612 0 +0
2017-03-14 2017-03-10 58.753 0 +0
2017-03-13 2017-03-09 58.894 0 +0
2017-03-10 2017-03-08 59.035 0 +0
2017-03-09 2017-03-07 58.331 0 +0
2017-03-08 2017-03-06 58.683 0 +0
2017-03-07 2017-03-03 57.768 0 +0
2017-03-06 2017-03-02 58.542 0 +0
2017-03-03 2017-03-01 58.964 0 +0
2017-03-02 2017-02-28 57.768 0 +0
2017-03-01 2017-02-27 58.261 0 +0
2017-02-28 2017-02-24 58.190 0 +0
2017-02-27 2017-02-23 58.190 0 +0
2017-02-24 2017-02-22 57.979 0 +0
2017-02-23 2017-02-21 57.487 0 +0
2017-02-22 2017-02-20 57.557 0 +0
2017-02-21 2017-02-17 56.924 0 +0
2017-02-20 2017-02-16 56.291 0 +0
2017-02-17 2017-02-15 56.994 0 +0
2017-02-16 2017-02-14 56.642 0 +0
2017-02-15 2017-02-13 56.642 0 +0
2017-02-14 2017-02-10 56.642 0 +0
2017-02-13 2017-02-09 56.291 0 +0
2017-02-10 2017-02-08 56.502 0 +0
2017-02-09 2017-02-07 56.572 0 +0
2017-02-08 2017-02-06 56.431 0 +0
2017-02-07 2017-02-03 56.009 0 +0
2017-02-06 2017-02-02 55.868 0 +0
2017-02-03 2017-02-01 56.079 0 +0
2017-02-02 2017-01-27 55.728 0 +0
2017-02-01 2017-01-25 55.024 0 +0
2017-01-26 2017-01-24 54.813 0 +0
2017-01-25 2017-01-23 54.531 0 +0
2017-01-24 2017-01-20 54.391 0 +0
2017-01-23 2017-01-19 54.602 0 +0
2017-01-20 2017-01-18 54.531 0 +0
2017-01-19 2017-01-17 54.180 0 +0
2017-01-18 2017-01-16 54.391 0 +0
2017-01-17 2017-01-13 54.602 0 +0
2017-01-16 2017-01-12 54.039 0 +0
2017-01-13 2017-01-11 54.602 0 +0
2017-01-12 2017-01-10 54.602 0 +0
2017-01-11 2017-01-09 53.969 0 +0
2017-01-10 2017-01-06 53.828 0 +0
2017-01-09 2017-01-05 54.180 0 +0
2017-01-06 2017-01-04 53.898 0 +0
2017-01-05 2017-01-03 53.969 0 +0
2017-01-04 2016-12-30 53.054 0 +0
2017-01-03 2016-12-29 52.772 0 +0
2016-12-30 2016-12-28 52.632 0 +0
2016-12-29 2016-12-23 52.491 0 +0
2016-12-28 2016-12-22 52.632 0 +0
2016-12-23 2016-12-21 52.843 0 +0
2016-12-22 2016-12-20 52.772 0 +0
2016-12-21 2016-12-19 52.772 0 +0
2016-12-20 2016-12-16 53.335 0 +0
2016-12-19 2016-12-15 53.687 0 +0
2016-12-16 2016-12-14 54.391 0 +0
2016-12-15 2016-12-13 54.461 0 +0
2016-12-14 2016-12-12 53.617 0 +0
2016-12-13 2016-12-09 54.743 0 +0
2016-12-12 2016-12-08 54.320 0 +0
2016-12-09 2016-12-07 54.180 0 +0
2016-12-08 2016-12-06 54.320 0 +0
2016-12-07 2016-12-05 53.546 0 +0
2016-12-06 2016-12-02 53.265 0 +0
2016-12-05 2016-12-01 53.687 0 +0
2016-12-02 2016-11-30 54.602 0 +0
2016-12-01 2016-11-29 54.602 0 +0
2016-11-30 2016-11-28 54.672 0 +0
2016-11-29 2016-11-25 54.461 0 +0
2016-11-28 2016-11-24 54.391 0 +0
2016-11-25 2016-11-23 54.743 0 +0
2016-11-24 2016-11-22 55.024 0 +0
2016-11-23 2016-11-21 54.391 0 +0
2016-11-22 2016-11-18 55.094 0 +0
2016-11-21 2016-11-17 55.235 0 +0
2016-11-18 2016-11-16 56.079 0 +0
2016-11-17 2016-11-15 57.205 0 +0
2016-11-16 2016-11-14 57.839 0 +0
2016-11-15 2016-11-11 58.964 0 +0
2016-11-14 2016-11-10 59.598 0 +0
2016-11-11 2016-11-09 59.246 0 +0
2016-11-10 2016-11-08 59.949 0 +0
2016-11-09 2016-11-07 59.668 0 +0
2016-11-08 2016-11-04 59.879 0 +0
2016-11-07 2016-11-03 59.949 0 +0
2016-11-04 2016-11-02 60.372 0 +0
2016-11-03 2016-11-01 60.794 0 +0
2016-11-02 2016-10-31 60.442 0 +0
2016-11-01 2016-10-28 60.231 0 +0
2016-10-31 2016-10-27 60.301 0 +0
2016-10-28 2016-10-26 60.864 0 +0
2016-10-27 2016-10-25 61.497 0 +0
2016-10-26 2016-10-24 61.638 0 +0
2016-10-25 2016-10-20 61.005 0 +0
2016-10-24 2016-10-19 60.794 0 +0
2016-10-20 2016-10-18 60.301 0 +0
2016-10-19 2016-10-17 60.512 0 +0
2016-10-18 2016-10-14 60.512 0 +0
2016-10-17 2016-10-13 59.809 0 +0
2016-10-14 2016-10-12 60.231 0 +0
2016-10-13 2016-10-11 59.246 0 +0
2016-10-12 2016-10-07 60.090 0 +0
2016-10-11 2016-10-06 59.527 0 +0
2016-10-07 2016-10-05 60.442 0 +0
2016-10-06 2016-10-04 60.301 0 +0
2016-10-05 2016-10-03 60.231 0 +0
2016-10-04 2016-09-30 60.090 0 +0
2016-10-03 2016-09-29 60.653 0 +0
2016-09-30 2016-09-28 59.809 0 +0
2016-09-29 2016-09-27 59.949 0 +0
2016-09-28 2016-09-26 58.964 0 +0
2016-09-27 2016-09-23 59.105 0 +0
2016-09-26 2016-09-22 59.527 0 +0
2016-09-23 2016-09-21 59.457 0 +0
2016-09-22 2016-09-20 59.527 0 +0
2016-09-21 2016-09-19 59.598 0 +0
2016-09-20 2016-09-15 59.246 0 +0
2016-09-19 2016-09-14 59.175 0 +0
2016-09-15 2016-09-13 59.457 0 +0
2016-09-14 2016-09-12 60.020 0 +0
2016-09-13 2016-09-09 61.708 0 +0
2016-09-12 2016-09-08 60.723 0 +0
2016-09-09 2016-09-07 60.160 0 +0
2016-09-08 2016-09-06 59.809 0 +0
2016-09-07 2016-09-05 60.231 0 +0
2016-09-06 2016-09-02 60.020 0 +0
2016-09-05 2016-09-01 59.598 0 +0
2016-09-02 2016-08-31 59.668 0 +0
2016-09-01 2016-08-30 59.035 0 +0
2016-08-31 2016-08-29 58.964 0 +0
2016-08-30 2016-08-26 59.738 0 +0
2016-08-29 2016-08-25 59.598 0 +0
2016-08-26 2016-08-24 59.316 0 +0
2016-08-25 2016-08-23 59.246 0 +0
2016-08-24 2016-08-22 59.105 0 +0
2016-08-23 2016-08-19 60.163 0 +0
2016-08-22 2016-08-18 61.012 0 +0
2016-08-19 2016-08-17 60.304 0 +0
2016-08-18 2016-08-16 60.446 0 +0
2016-08-17 2016-08-15 59.738 0 +0
2016-08-16 2016-08-12 59.455 0 +0
2016-08-15 2016-08-11 59.526 0 +0
2016-08-12 2016-08-10 59.313 0 +0
2016-08-11 2016-08-09 61.578 0 +0
2016-08-10 2016-08-08 62.003 0 +0
2016-08-09 2016-08-05 61.790 0 +0
2016-08-08 2016-08-04 61.153 0 +0
2016-08-05 2016-08-03 60.163 0 +0
2016-08-04 2016-08-01 61.790 0 +0
2016-08-03 2016-07-29 62.144 0 +0
2016-08-01 2016-07-28 62.286 0 +0
2016-07-29 2016-07-27 61.507 0 +0
2016-07-28 2016-07-26 61.437 0 +0
2016-07-27 2016-07-25 60.446 0 +0
2016-07-26 2016-07-22 60.516 0 +0
2016-07-25 2016-07-21 60.516 0 +0
2016-07-22 2016-07-20 60.941 0 +0
2016-07-21 2016-07-19 59.809 0 +0
2016-07-20 2016-07-18 59.384 0 +0
2016-07-19 2016-07-15 59.596 0 +0
2016-07-18 2016-07-14 59.526 0 +0
2016-07-15 2016-07-13 58.605 0 +0
2016-07-14 2016-07-12 57.898 0 +0
2016-07-13 2016-07-11 57.190 0 +0
2016-07-12 2016-07-08 55.916 0 +0
2016-07-11 2016-07-07 56.128 0 +0
2016-07-08 2016-07-06 55.703 0 +0
2016-07-07 2016-07-05 55.916 0 +0
2016-07-06 2016-07-04 55.916 0 +0
2016-07-05 2016-06-30 55.491 0 +0
2016-07-04 2016-06-29 54.713 0 +0
2016-06-30 2016-06-28 53.934 0 +0
2016-06-29 2016-06-27 53.863 0 +0
2016-06-28 2016-06-24 53.014 0 +0
2016-06-27 2016-06-23 53.226 0 +0
2016-06-24 2016-06-22 53.085 0 +0
2016-06-23 2016-06-21 53.014 0 +0
2016-06-22 2016-06-20 52.872 0 +0
2016-06-21 2016-06-17 52.660 0 +0
2016-06-20 2016-06-16 52.164 0 +0
2016-06-17 2016-06-15 52.731 0 +0
2016-06-16 2016-06-14 52.377 0 +0
2016-06-15 2016-06-13 53.226 0 +0
2016-06-14 2016-06-10 53.792 0 +0
2016-06-13 2016-06-08 53.722 0 +0
2016-06-10 2016-06-07 53.509 0 +0
2016-06-08 2016-06-06 52.943 0 +0
2016-06-07 2016-06-03 52.731 0 +0
2016-06-06 2016-06-02 52.731 0 +0
2016-06-03 2016-06-01 52.448 0 +0
2016-06-02 2016-05-31 52.164 0 +0
2016-06-01 2016-05-30 51.457 0 +0
2016-05-31 2016-05-27 51.386 0 +0
2016-05-30 2016-05-26 51.174 0 +0
2016-05-27 2016-05-25 51.457 0 +0
2016-05-26 2016-05-24 50.749 0 +0
2016-05-25 2016-05-23 50.749 0 +0
2016-05-24 2016-05-20 51.103 0 +0
2016-05-23 2016-05-19 59.966 0 +0
2016-05-20 2016-05-18 59.276 0 +0
2016-05-19 2016-05-17 59.582 0 +0
2016-05-18 2016-05-16 58.739 0 +0
2016-05-17 2016-05-13 58.662 0 +0
2016-05-16 2016-05-12 58.969 0 +0
2016-05-13 2016-05-11 58.892 0 +0
2016-05-12 2016-05-10 58.892 0 +0
2016-05-11 2016-05-09 59.046 0 +0
2016-05-10 2016-05-06 59.122 0 +0
2016-05-09 2016-05-05 59.046 0 +0
2016-05-06 2016-05-04 58.586 0 +0
2016-05-05 2016-05-03 58.586 0 +0
2016-05-04 2016-04-29 58.892 0 +0
2016-05-03 2016-04-28 59.506 0 +0
2016-04-29 2016-04-27 58.739 0 +0
2016-04-28 2016-04-26 58.969 0 +0
2016-04-27 2016-04-25 59.352 0 +0
2016-04-26 2016-04-22 58.969 0 +0
2016-04-25 2016-04-21 59.352 0 +0
2016-04-22 2016-04-20 59.046 0 +0
2016-04-21 2016-04-19 59.429 0 +0
2016-04-20 2016-04-18 58.969 0 +0
2016-04-19 2016-04-15 59.122 0 +0
2016-04-18 2016-04-14 59.199 0 +0
2016-04-15 2016-04-13 58.816 0 +0
2016-04-14 2016-04-12 57.895 0 +0
2016-04-13 2016-04-11 58.202 0 +0
2016-04-12 2016-04-08 59.276 0 +0
2016-04-11 2016-04-07 58.892 0 +0
2016-04-08 2016-04-06 57.819 0 +0
2016-04-07 2016-04-05 57.819 0 +0
2016-04-06 2016-04-01 58.202 0 +0
2016-04-05 2016-03-31 58.892 0 +0
2016-04-01 2016-03-30 58.662 0 +0
2016-03-31 2016-03-29 57.359 0 +0
2016-03-30 2016-03-24 57.589 0 +0
2016-03-29 2016-03-23 57.205 0 +0
2016-03-24 2016-03-22 58.279 0 +0
2016-03-23 2016-03-21 58.049 0 +0
2016-03-22 2016-03-18 58.125 0 +0
2016-03-21 2016-03-17 58.202 0 +0
2016-03-18 2016-03-16 58.816 0 +0
2016-03-17 2016-03-15 57.742 0 +0
2016-03-16 2016-03-14 57.282 0 +0
2016-03-15 2016-03-11 55.748 0 +0
2016-03-14 2016-03-10 55.442 0 +0
2016-03-11 2016-03-09 55.595 0 +0
2016-03-10 2016-03-08 55.212 0 +0
2016-03-09 2016-03-07 55.212 0 +0
2016-03-08 2016-03-04 55.748 0 +0
2016-03-07 2016-03-03 56.208 0 +0
2016-03-04 2016-03-02 56.669 0 +0
2016-03-03 2016-03-01 56.055 0 +0
2016-03-02 2016-02-29 55.135 0 +0
2016-03-01 2016-02-26 56.975 0 +0
2016-02-29 2016-02-25 55.978 0 +0
2016-02-26 2016-02-24 56.745 0 +0
2016-02-25 2016-02-23 55.902 0 +0
2016-02-24 2016-02-22 56.208 0 +0
2016-02-23 2016-02-19 55.212 0 +0
2016-02-22 2016-02-18 55.518 0 +0
2016-02-19 2016-02-17 54.445 0 +0
2016-02-18 2016-02-16 55.212 0 +0
2016-02-17 2016-02-15 54.521 0 +0
2016-02-16 2016-02-12 54.521 0 +0
2016-02-15 2016-02-11 53.678 0 +0
2016-02-12 2016-02-05 54.368 0 +0
2016-02-11 2016-02-04 54.521 0 +0
2016-02-05 2016-02-03 53.908 0 +0
2016-02-04 2016-02-02 54.291 0 +0
2016-02-03 2016-02-01 53.831 0 +0
2016-02-02 2016-01-29 53.831 0 +0
2016-02-01 2016-01-28 53.294 0 +0
2016-01-29 2016-01-27 53.755 0 +0
2016-01-28 2016-01-26 53.448 0 +0
2016-01-27 2016-01-25 53.678 0 +0
2016-01-26 2016-01-22 53.064 0 +0
2016-01-25 2016-01-21 52.758 0 +0
2016-01-22 2016-01-20 54.445 0 +0
2016-01-21 2016-01-19 55.825 0 +0
2016-01-20 2016-01-18 56.208 0 +0
2016-01-19 2016-01-15 56.132 0 +0
2016-01-18 2016-01-14 55.902 0 +0
2016-01-15 2016-01-13 56.285 0 +0
2016-01-14 2016-01-12 55.365 0 +0
2016-01-13 2016-01-11 55.595 0 +0
2016-01-12 2016-01-08 56.208 0 +0
2016-01-11 2016-01-07 55.595 0 +0
2016-01-08 2016-01-06 57.205 0 +0
2016-01-07 2016-01-05 58.279 0 +0
2016-01-06 2016-01-04 57.665 0 +0
2016-01-05 2015-12-31 58.892 0 +0
2016-01-04 2015-12-29 58.662 0 +0
2015-12-30 2015-12-28 57.435 0 +0
2015-12-29 2015-12-24 56.975 0 +0
2015-12-28 2015-12-22 56.975 0 +0
2015-12-23 2015-12-21 56.438 0 +0
2015-12-22 2015-12-18 56.285 0 +0
2015-12-21 2015-12-17 56.899 0 +0
2015-12-18 2015-12-16 56.132 0 +0
2015-12-17 2015-12-15 55.748 0 +0
2015-12-16 2015-12-14 55.518 0 +0
2015-12-15 2015-12-11 55.825 0 +0
2015-12-14 2015-12-10 55.672 0 +0
2015-12-11 2015-12-09 55.595 0 +0
2015-12-10 2015-12-08 55.442 0 +0
2015-12-09 2015-12-07 55.748 0 +0
2015-12-08 2015-12-04 55.902 0 +0
2015-12-07 2015-12-03 56.285 0 +0
2015-12-04 2015-12-02 56.208 0 +0
2015-12-03 2015-12-01 56.208 0 +0
2015-12-02 2015-11-30 55.212 0 +0
2015-12-01 2015-11-27 55.212 0 +0
2015-11-30 2015-11-26 55.902 0 +0
2015-11-27 2015-11-25 56.362 0 +0
2015-11-26 2015-11-24 56.362 0 +0
2015-11-25 2015-11-23 56.899 0 +0
2015-11-24 2015-11-20 56.745 0 +0
2015-11-23 2015-11-19 56.515 0 +0
2015-11-20 2015-11-18 55.288 0 +0
2015-11-19 2015-11-17 55.365 0 +0
2015-11-18 2015-11-16 54.368 0 +0
2015-11-17 2015-11-13 54.291 0 +0
2015-11-16 2015-11-12 55.058 0 +0
2015-11-13 2015-11-11 53.985 0 +0
2015-11-12 2015-11-10 53.371 0 +0
2015-11-11 2015-11-09 54.828 0 +0
2015-11-10 2015-11-06 54.675 0 +0
2015-11-09 2015-11-05 54.521 0 +0
2015-11-06 2015-11-04 55.058 0 +0
2015-11-05 2015-11-03 54.521 0 +0
2015-11-04 2015-11-02 53.678 0 +0
2015-11-03 2015-10-30 53.985 0 +0
2015-11-02 2015-10-29 54.675 0 +0
2015-10-30 2015-10-28 54.828 0 +0
2015-10-29 2015-10-27 54.215 0 +0
2015-10-28 2015-10-26 53.908 0 +0
2015-10-27 2015-10-23 54.368 0 +0
2015-10-26 2015-10-22 53.371 0 +0
2015-10-23 2015-10-20 53.218 0 +0
2015-10-22 2015-10-19 53.218 0 +0
2015-10-20 2015-10-16 53.064 0 +0
2015-10-19 2015-10-15 52.834 0 +0
2015-10-16 2015-10-14 51.991 0 +0
2015-10-15 2015-10-13 52.911 0 +0
2015-10-14 2015-10-12 52.068 0 +0
2015-10-13 2015-10-09 51.761 0 +0
2015-10-12 2015-10-08 52.298 0 +0
2015-10-09 2015-10-07 52.604 0 +0
2015-10-08 2015-10-06 51.837 0 +0
2015-10-07 2015-10-05 52.528 0 +0
2015-10-06 2015-10-02 52.298 0 +0
2015-10-05 2015-09-30 51.531 0 +0
2015-10-02 2015-09-29 51.147 0 +0
2015-09-30 2015-09-25 52.604 0 +0
2015-09-29 2015-09-24 52.374 0 +0
2015-09-25 2015-09-23 52.988 0 +0
2015-09-24 2015-09-22 55.058 0 +0
2015-09-23 2015-09-21 53.908 0 +0
2015-09-22 2015-09-18 53.908 0 +0
2015-09-21 2015-09-17 53.218 0 +0
2015-09-18 2015-09-16 54.445 0 +0
2015-09-17 2015-09-15 53.678 0 +0
2015-09-16 2015-09-14 53.985 0 +0
2015-09-15 2015-09-11 53.755 0 +0
2015-09-14 2015-09-10 53.601 0 +0
2015-09-11 2015-09-09 55.518 0 +0
2015-09-10 2015-09-08 53.064 0 +0
2015-09-09 2015-09-07 52.144 0 +0
2015-09-08 2015-09-04 51.914 0 +0
2015-09-07 2015-09-02 51.914 0 +0
2015-09-04 2015-09-01 51.837 0 +0
2015-09-02 2015-08-31 52.988 0 +0
2015-09-01 2015-08-28 53.525 0 +0
2015-08-31 2015-08-27 53.678 0 +0
2015-08-28 2015-08-26 51.914 0 +0
2015-08-27 2015-08-25 52.991 0 +0
2015-08-26 2015-08-24 52.295 0 +0
2015-08-25 2015-08-21 54.613 0 +0
2015-08-24 2015-08-20 55.694 0 +0
2015-08-21 2015-08-19 56.389 0 +0
2015-08-20 2015-08-18 56.853 0 +0
2015-08-19 2015-08-17 56.544 0 +0
2015-08-18 2015-08-14 56.776 0 +0
2015-08-17 2015-08-13 55.617 0 +0
2015-08-14 2015-08-12 55.540 0 +0
2015-08-13 2015-08-11 56.080 0 +0
2015-08-12 2015-08-10 56.080 0 +0
2015-08-11 2015-08-07 54.690 0 +0
2015-08-10 2015-08-06 54.458 0 +0
2015-08-07 2015-08-05 53.531 0 +0
2015-08-06 2015-08-04 53.686 0 +0
2015-08-05 2015-08-03 53.454 0 +0
2015-08-04 2015-07-31 53.377 0 +0
2015-08-03 2015-07-30 53.222 0 +0
2015-07-31 2015-07-29 53.840 0 +0
2015-07-30 2015-07-28 53.531 0 +0
2015-07-29 2015-07-27 53.222 0 +0
2015-07-28 2015-07-24 54.381 0 +0
2015-07-27 2015-07-23 54.458 0 +0
2015-07-24 2015-07-22 54.381 0 +0
2015-07-23 2015-07-21 54.999 0 +0
2015-07-22 2015-07-20 54.381 0 +0
2015-07-21 2015-07-17 54.613 0 +0
2015-07-20 2015-07-16 53.918 0 +0
2015-07-17 2015-07-15 53.918 0 +0
2015-07-16 2015-07-14 54.844 0 +0
2015-07-15 2015-07-13 53.840 0 +0
2015-07-14 2015-07-10 53.377 0 +0
2015-07-13 2015-07-09 53.763 0 +0
2015-07-10 2015-07-08 52.604 0 +0
2015-07-09 2015-07-07 53.609 0 +0
2015-07-08 2015-07-06 52.759 0 +0
2015-07-07 2015-07-03 54.149 0 +0
2015-07-06 2015-07-02 54.999 0 +0
2015-07-03 2015-06-30 55.771 0 +0
2015-07-02 2015-06-29 55.076 0 +0
2015-06-30 2015-06-26 55.926 0 +0
2015-06-29 2015-06-25 56.467 0 +0
2015-06-26 2015-06-24 57.316 0 +0
2015-06-25 2015-06-23 58.475 0 +0
2015-06-24 2015-06-22 58.166 0 +0
2015-06-23 2015-06-19 57.625 0 +0
2015-06-22 2015-06-18 57.316 0 +0
2015-06-19 2015-06-17 56.930 0 +0
2015-06-18 2015-06-16 56.621 0 +0
2015-06-17 2015-06-15 56.698 0 +0
2015-06-16 2015-06-12 57.162 0 +0
2015-06-15 2015-06-11 56.389 0 +0
2015-06-12 2015-06-10 54.767 0 +0
2015-06-11 2015-06-09 55.385 0 +0
2015-06-10 2015-06-08 55.849 0 +0
2015-06-09 2015-06-05 57.007 0 +0
2015-06-08 2015-06-04 56.621 0 +0
2015-06-05 2015-06-03 57.007 0 +0
2015-06-04 2015-06-02 57.239 0 +0
2015-06-03 2015-06-01 57.703 0 +0
2015-06-02 2015-05-29 57.394 0 +0
2015-06-01 2015-05-28 57.239 0 +0
2015-05-29 2015-05-27 58.398 0 +0
2015-05-28 2015-05-26 58.089 0 +0
2015-05-27 2015-05-22 58.398 0 +0
2015-05-26 2015-05-21 61.127 0 +0
2015-05-22 2015-05-20 60.339 0 +0
2015-05-21 2015-05-19 60.654 0 +0
2015-05-20 2015-05-18 59.629 0 +0
2015-05-19 2015-05-15 59.787 0 +0
2015-05-18 2015-05-14 59.313 0 +0
2015-05-15 2015-05-13 59.077 0 +0
2015-05-14 2015-05-12 59.234 0 +0
2015-05-13 2015-05-11 59.471 0 +0
2015-05-12 2015-05-08 59.234 0 +0
2015-05-11 2015-05-07 59.471 0 +0
2015-05-08 2015-05-06 60.970 0 +0
2015-05-07 2015-05-05 60.339 0 +0
2015-05-06 2015-05-04 60.575 0 +0
2015-05-05 2015-04-30 60.260 0 +0
2015-05-04 2015-04-29 60.339 0 +0
2015-04-30 2015-04-28 60.733 0 +0
2015-04-29 2015-04-27 60.891 0 +0
2015-04-28 2015-04-24 60.733 0 +0
2015-04-27 2015-04-23 60.023 0 +0
2015-04-24 2015-04-22 60.418 0 +0
2015-04-23 2015-04-21 60.260 0 +0
2015-04-22 2015-04-20 59.787 0 +0
2015-04-21 2015-04-17 60.812 0 +0
2015-04-20 2015-04-16 60.812 0 +0
2015-04-17 2015-04-15 61.206 0 +0
2015-04-16 2015-04-14 60.733 0 +0
2015-04-15 2015-04-13 61.443 0 +0
2015-04-14 2015-04-10 61.443 0 +0
2015-04-13 2015-04-09 60.812 0 +0
2015-04-10 2015-04-08 60.418 0 +0
2015-04-09 2015-04-02 59.234 0 +0
2015-04-08 2015-04-01 58.525 0 +0
2015-04-02 2015-03-31 58.209 0 +0
2015-04-01 2015-03-30 57.972 0 +0
2015-03-31 2015-03-27 57.263 0 +0
2015-03-30 2015-03-26 57.420 0 +0
2015-03-27 2015-03-25 57.578 0 +0
2015-03-26 2015-03-24 57.105 0 +0
2015-03-25 2015-03-23 56.474 0 +0
2015-03-24 2015-03-20 56.868 0 +0
2015-03-23 2015-03-19 56.632 0 +0
2015-03-20 2015-03-18 55.843 0 +0
2015-03-19 2015-03-17 55.448 0 +0
2015-03-18 2015-03-16 55.054 0 +0
2015-03-17 2015-03-13 55.922 0 +0
2015-03-16 2015-03-12 55.606 0 +0
2015-03-13 2015-03-11 55.370 0 +0
2015-03-12 2015-03-10 54.896 0 +0
2015-03-11 2015-03-09 53.871 0 +0
2015-03-10 2015-03-06 53.950 0 +0
2015-03-09 2015-03-05 54.581 0 +0
2015-03-06 2015-03-04 54.896 0 +0
2015-03-05 2015-03-03 56.079 0 +0
2015-03-04 2015-03-02 56.079 0 +0
2015-03-03 2015-02-27 56.789 0 +0
2015-03-02 2015-02-26 56.710 0 +0
2015-02-27 2015-02-25 56.947 0 +0
2015-02-26 2015-02-24 56.553 0 +0
2015-02-25 2015-02-23 56.710 0 +0
2015-02-24 2015-02-18 54.975 0 +0
2015-02-23 2015-02-16 55.133 0 +0
2015-02-17 2015-02-13 55.527 0 +0
2015-02-16 2015-02-12 54.817 0 +0
2015-02-13 2015-02-11 54.581 0 +0
2015-02-12 2015-02-10 54.029 0 +0
2015-02-11 2015-02-09 54.029 0 +0
2015-02-10 2015-02-06 54.265 0 +0
2015-02-09 2015-02-05 54.186 0 +0
2015-02-06 2015-02-04 53.950 0 +0
2015-02-05 2015-02-03 53.950 0 +0
2015-02-04 2015-02-02 53.634 0 +0
2015-02-03 2015-01-30 54.344 0 +0
2015-02-02 2015-01-29 54.581 0 +0
2015-01-30 2015-01-28 53.161 0 +0
2015-01-29 2015-01-27 53.082 0 +0
2015-01-28 2015-01-26 52.846 0 +0
2015-01-27 2015-01-23 52.925 0 +0
2015-01-26 2015-01-22 52.294 0 +0
2015-01-23 2015-01-21 52.609 0 +0
2015-01-22 2015-01-20 52.925 0 +0
2015-01-21 2015-01-19 52.451 0 +0
2015-01-20 2015-01-16 52.294 0 +0
2015-01-19 2015-01-15 52.609 0 +0
2015-01-16 2015-01-14 52.057 0 +0
2015-01-15 2015-01-13 52.925 0 +0
2015-01-14 2015-01-12 51.899 0 +0
2015-01-13 2015-01-09 51.268 0 +0
2015-01-12 2015-01-08 50.874 0 +0
2015-01-09 2015-01-07 50.006 0 +0
2015-01-08 2015-01-06 49.691 0 +0
2015-01-07 2015-01-05 50.164 0 +0
2015-01-06 2015-01-02 50.322 0 +0
2015-01-05 2014-12-31 50.164 0 +0
2015-01-02 2014-12-29 50.401 0 +0
2014-12-30 2014-12-24 50.085 0 +0
2014-12-29 2014-12-22 50.006 0 +0
2014-12-23 2014-12-19 49.454 0 +0
2014-12-22 2014-12-18 48.823 0 +0
2014-12-19 2014-12-17 49.060 0 +0
2014-12-18 2014-12-16 49.217 0 +0
2014-12-17 2014-12-15 49.454 0 +0
2014-12-16 2014-12-12 49.848 0 +0
2014-12-15 2014-12-11 49.060 0 +0
2014-12-12 2014-12-10 49.139 0 +0
2014-12-11 2014-12-09 49.139 0 +0
2014-12-10 2014-12-08 49.375 0 +0
2014-12-09 2014-12-05 49.217 0 +0
2014-12-08 2014-12-04 48.744 0 +0
2014-12-05 2014-12-03 48.429 0 +0
2014-12-04 2014-12-02 49.060 0 +0
2014-12-03 2014-12-01 48.429 0 +0
2014-12-02 2014-11-28 49.139 0 +0
2014-12-01 2014-11-27 49.296 0 +0
2014-11-28 2014-11-26 49.848 0 +0
2014-11-27 2014-11-25 49.691 0 +0
2014-11-26 2014-11-24 49.060 0 +0
2014-11-25 2014-11-21 48.981 0 +0
2014-11-24 2014-11-20 49.139 0 +0
2014-11-21 2014-11-19 49.296 0 +0
2014-11-20 2014-11-18 49.296 0 +0
2014-11-19 2014-11-17 49.691 0 +0
2014-11-18 2014-11-14 50.085 0 +0
2014-11-17 2014-11-13 49.060 0 +0
2014-11-14 2014-11-12 49.296 0 +0
2014-11-13 2014-11-11 48.823 0 +0
2014-11-12 2014-11-10 48.350 0 +0
2014-11-11 2014-11-07 48.350 0 +0
2014-11-10 2014-11-06 48.192 0 +0
2014-11-07 2014-11-05 48.429 0 +0
2014-11-06 2014-11-04 49.139 0 +0
2014-11-05 2014-11-03 49.375 0 +0
2014-11-04 2014-10-31 49.848 0 +0
2014-11-03 2014-10-30 49.217 0 +0
2014-10-31 2014-10-29 49.454 0 +0
2014-10-30 2014-10-28 49.139 0 +0
2014-10-29 2014-10-27 48.192 0 +0
2014-10-28 2014-10-24 48.744 0 +0
2014-10-27 2014-10-23 48.981 0 +0
2014-10-24 2014-10-22 48.981 0 +0
2014-10-23 2014-10-21 47.798 0 +0
2014-10-22 2014-10-20 47.561 0 +0
2014-10-21 2014-10-17 48.034 0 +0
2014-10-20 2014-10-16 48.113 0 +0
2014-10-17 2014-10-15 48.508 0 +0
2014-10-16 2014-10-14 48.192 0 +0
2014-10-15 2014-10-13 48.744 0 +0
2014-10-14 2014-10-10 48.350 0 +0
2014-10-13 2014-10-09 48.823 0 +0
2014-10-10 2014-10-08 48.981 0 +0
2014-10-09 2014-10-07 49.375 0 +0
2014-10-08 2014-10-06 48.902 0 +0
2014-10-07 2014-10-03 49.060 0 +0
2014-10-06 2014-09-30 47.955 0 +0
2014-10-03 2014-09-29 48.665 0 +0
2014-09-30 2014-09-26 50.243 0 +0
2014-09-29 2014-09-25 49.533 0 +0
2014-09-26 2014-09-24 49.612 0 +0
2014-09-25 2014-09-23 49.296 0 +0
2014-09-24 2014-09-22 49.375 0 +0
2014-09-23 2014-09-19 49.375 0 +0
2014-09-22 2014-09-18 49.691 0 +0
2014-09-19 2014-09-17 50.479 0 +0
2014-09-18 2014-09-16 49.691 0 +0
2014-09-17 2014-09-15 48.823 0 +0
2014-09-16 2014-09-12 49.296 0 +0
2014-09-15 2014-09-11 49.848 0 +0
2014-09-12 2014-09-10 49.612 0 +0
2014-09-11 2014-09-08 49.848 0 +0
2014-09-10 2014-09-05 50.401 0 +0
2014-09-08 2014-09-04 50.719 0 +0
2014-09-05 2014-09-03 50.242 0 +0
2014-09-04 2014-09-02 49.129 0 +0
2014-09-03 2014-09-01 49.686 0 +0
2014-09-02 2014-08-29 48.891 0 +0
2014-09-01 2014-08-28 48.811 0 +0
2014-08-29 2014-08-27 49.288 0 +0
2014-08-28 2014-08-26 50.242 0 +0
2014-08-27 2014-08-25 50.401 0 +0
2014-08-26 2014-08-22 49.765 0 +0
2014-08-25 2014-08-21 49.447 0 +0
2014-08-22 2014-08-20 49.845 0 +0
2014-08-21 2014-08-19 49.209 0 +0
2014-08-20 2014-08-18 48.891 0 +0
2014-08-19 2014-08-15 48.891 0 +0
2014-08-18 2014-08-14 48.811 0 +0
2014-08-15 2014-08-13 48.891 0 +0
2014-08-14 2014-08-12 48.414 0 +0
2014-08-13 2014-08-11 48.334 0 +0
2014-08-12 2014-08-08 48.175 0 +0
2014-08-11 2014-08-07 48.175 0 +0
2014-08-08 2014-08-06 48.334 0 +0
2014-08-07 2014-08-05 48.175 0 +0
2014-08-06 2014-08-04 48.334 0 +0
2014-08-05 2014-08-01 48.493 0 +0
2014-08-04 2014-07-31 48.573 0 +0
2014-08-01 2014-07-30 49.050 0 +0
2014-07-31 2014-07-29 47.778 0 +0
2014-07-30 2014-07-28 47.778 0 +0
2014-07-29 2014-07-25 48.175 0 +0
2014-07-28 2014-07-24 48.096 0 +0
2014-07-25 2014-07-23 47.937 0 +0
2014-07-24 2014-07-22 47.539 0 +0
2014-07-23 2014-07-21 47.301 0 +0
2014-07-22 2014-07-18 47.062 0 +0
2014-07-21 2014-07-17 47.380 0 +0
2014-07-18 2014-07-16 47.142 0 +0
2014-07-17 2014-07-15 47.380 0 +0
2014-07-16 2014-07-14 47.062 0 +0
2014-07-15 2014-07-11 47.062 0 +0
2014-07-14 2014-07-10 46.744 0 +0
2014-07-11 2014-07-09 46.585 0 +0
2014-07-10 2014-07-08 47.460 0 +0
2014-07-09 2014-07-07 47.380 0 +0
2014-07-08 2014-07-04 47.062 0 +0
2014-07-07 2014-07-03 47.619 0 +0
2014-07-04 2014-07-02 47.698 0 +0
2014-07-03 2014-06-30 47.460 0 +0
2014-07-02 2014-06-27 47.221 0 +0
2014-06-30 2014-06-26 47.062 0 +0
2014-06-27 2014-06-25 46.506 0 +0
2014-06-26 2014-06-24 46.267 0 +0
2014-06-25 2014-06-23 46.029 0 +0
2014-06-24 2014-06-20 46.824 0 +0
2014-06-23 2014-06-19 46.426 0 +0
2014-06-20 2014-06-18 46.426 0 +0
2014-06-19 2014-06-17 46.903 0 +0
2014-06-18 2014-06-16 46.824 0 +0
2014-06-17 2014-06-13 46.824 0 +0
2014-06-16 2014-06-12 46.188 0 +0
2014-06-13 2014-06-11 46.267 0 +0
2014-06-12 2014-06-10 46.903 0 +0
2014-06-11 2014-06-09 46.744 0 +0
2014-06-10 2014-06-06 46.506 0 +0
2014-06-09 2014-06-05 46.744 0 +0
2014-06-06 2014-06-04 47.062 0 +0
2014-06-05 2014-06-03 46.903 0 +0
2014-06-04 2014-05-30 46.665 0 +0
2014-06-03 2014-05-29 46.744 0 +0
2014-05-30 2014-05-28 46.426 0 +0
2014-05-29 2014-05-27 46.029 0 +0
2014-05-28 2014-05-26 45.949 0 +0
2014-05-27 2014-05-23 45.552 0 +0
2014-05-26 2014-05-22 45.393 0 +0
2014-05-23 2014-05-21 45.234 0 +0
2014-05-22 2014-05-20 45.711 0 +0
2014-05-21 2014-05-19 45.313 0 +0
2014-05-20 2014-05-16 45.552 0 +0
2014-05-19 2014-05-15 45.870 0 +0
2014-05-16 2014-05-14 46.267 0 +0
2014-05-15 2014-05-13 46.188 0 +0
2014-05-14 2014-05-12 46.108 0 +0
2014-05-13 2014-05-09 47.040 0 +0
2014-05-12 2014-05-08 46.877 0 +0
2014-05-09 2014-05-07 47.528 0 +0
2014-05-08 2014-05-05 47.447 0 +0
2014-05-07 2014-05-02 47.610 0 +0
2014-05-05 2014-04-30 47.610 0 +0
2014-05-02 2014-04-29 48.098 0 +0
2014-04-30 2014-04-28 47.528 0 +0
2014-04-29 2014-04-25 47.284 0 +0
2014-04-28 2014-04-24 48.098 0 +0
2014-04-25 2014-04-23 47.935 0 +0
2014-04-24 2014-04-22 48.016 0 +0
2014-04-23 2014-04-17 47.528 0 +0
2014-04-22 2014-04-16 47.447 0 +0
2014-04-17 2014-04-15 48.179 0 +0
2014-04-16 2014-04-14 48.342 0 +0
2014-04-15 2014-04-11 48.342 0 +0
2014-04-14 2014-04-10 48.098 0 +0
2014-04-11 2014-04-09 47.447 0 +0
2014-04-10 2014-04-08 47.121 0 +0
2014-04-09 2014-04-07 46.958 0 +0
2014-04-08 2014-04-04 47.365 0 +0
2014-04-07 2014-04-03 47.365 0 +0
2014-04-04 2014-04-02 47.203 0 +0
2014-04-03 2014-04-01 47.203 0 +0
2014-04-02 2014-03-31 46.714 0 +0
2014-04-01 2014-03-28 46.145 0 +0
2014-03-31 2014-03-27 45.819 0 +0
2014-03-28 2014-03-26 45.900 0 +0
2014-03-27 2014-03-25 45.819 0 +0
2014-03-26 2014-03-24 45.494 0 +0
2014-03-25 2014-03-21 45.494 0 +0
2014-03-24 2014-03-20 44.842 0 +0
2014-03-21 2014-03-19 45.249 0 +0
2014-03-20 2014-03-18 45.331 0 +0
2014-03-19 2014-03-17 45.249 0 +0
2014-03-18 2014-03-14 45.249 0 +0
2014-03-17 2014-03-13 45.494 0 +0
2014-03-14 2014-03-12 45.412 0 +0
2014-03-13 2014-03-11 45.331 0 +0
2014-03-12 2014-03-10 45.331 0 +0
2014-03-11 2014-03-07 45.738 0 +0
2014-03-10 2014-03-06 45.005 0 +0
2014-03-07 2014-03-05 45.005 0 +0
2014-03-06 2014-03-04 45.900 0 +0
2014-03-05 2014-03-03 45.249 0 +0
2014-03-04 2014-02-28 45.819 0 +0
2014-03-03 2014-02-27 45.982 0 +0
2014-02-28 2014-02-26 45.168 0 +0
2014-02-27 2014-02-25 44.273 0 +0
2014-02-26 2014-02-24 44.924 0 +0
2014-02-25 2014-02-21 45.087 0 +0
2014-02-24 2014-02-20 45.168 0 +0
2014-02-21 2014-02-19 45.412 0 +0
2014-02-20 2014-02-18 45.249 0 +0
2014-02-19 2014-02-17 44.761 0 +0
2014-02-18 2014-02-14 44.517 0 +0
2014-02-17 2014-02-13 44.273 0 +0
2014-02-14 2014-02-12 45.005 0 +0
2014-02-13 2014-02-11 44.191 0 +0
2014-02-12 2014-02-10 43.866 0 +0
2014-02-11 2014-02-07 44.354 0 +0
2014-02-10 2014-02-06 43.866 0 +0
2014-02-07 2014-02-05 43.703 0 +0
2014-02-06 2014-02-04 43.947 0 +0
2014-02-05 2014-01-30 44.680 0 +0
2014-02-04 2014-01-28 44.598 0 +0
2014-01-29 2014-01-27 45.412 0 +0
2014-01-28 2014-01-24 45.575 0 +0
2014-01-27 2014-01-23 45.982 0 +0
2014-01-24 2014-01-22 46.226 0 +0
2014-01-23 2014-01-21 46.063 0 +0
2014-01-22 2014-01-20 45.575 0 +0
2014-01-21 2014-01-17 45.656 0 +0
2014-01-20 2014-01-16 45.819 0 +0
2014-01-17 2014-01-15 45.900 0 +0
2014-01-16 2014-01-14 46.063 0 +0
2014-01-15 2014-01-13 46.470 0 +0
2014-01-14 2014-01-10 46.470 0 +0
2014-01-13 2014-01-09 46.145 0 +0
2014-01-10 2014-01-08 46.552 0 +0
2014-01-09 2014-01-07 46.633 0 +0
2014-01-08 2014-01-06 46.470 0 +0
2014-01-07 2014-01-03 46.714 0 +0
2014-01-06 2014-01-02 47.854 0 +0
2014-01-03 2013-12-31 47.772 0 +0
2014-01-02 2013-12-27 47.935 0 +0
2013-12-30 2013-12-24 47.691 0 +0
2013-12-27 2013-12-20 46.877 0 +0
2013-12-23 2013-12-19 46.796 0 +0
2013-12-20 2013-12-18 47.447 0 +0
2013-12-19 2013-12-17 47.610 0 +0
2013-12-18 2013-12-16 47.610 0 +0
2013-12-17 2013-12-13 47.935 0 +0
2013-12-16 2013-12-12 48.179 0 +0
2013-12-13 2013-12-11 48.179 0 +0
2013-12-12 2013-12-10 48.749 0 +0
2013-12-11 2013-12-09 48.668 0 +0
2013-12-10 2013-12-06 48.505 0 +0
2013-12-09 2013-12-05 48.668 0 +0
2013-12-06 2013-12-04 48.749 0 +0
2013-12-05 2013-12-03 49.156 0 +0
2013-12-04 2013-12-02 49.319 0 +0
2013-12-03 2013-11-29 49.074 0 +0
2013-12-02 2013-11-28 48.993 0 +0
2013-11-29 2013-11-27 49.237 0 +0
2013-11-28 2013-11-26 48.668 0 +0
2013-11-27 2013-11-25 48.261 0 +0
2013-11-26 2013-11-22 48.261 0 +0
2013-11-25 2013-11-21 48.668 0 +0
2013-11-22 2013-11-20 48.749 0 +0
2013-11-21 2013-11-19 48.668 0 +0
2013-11-20 2013-11-18 48.505 0 +0
2013-11-19 2013-11-15 48.261 0 +0
2013-11-18 2013-11-14 47.610 0 +0
2013-11-15 2013-11-13 47.528 0 +0
2013-11-14 2013-11-12 48.342 0 +0
2013-11-13 2013-11-11 48.586 0 +0
2013-11-12 2013-11-08 47.772 0 +0
2013-11-11 2013-11-07 48.098 0 +0
2013-11-08 2013-11-06 48.830 0 +0
2013-11-07 2013-11-05 48.342 0 +0
2013-11-06 2013-11-04 48.830 0 +0
2013-11-05 2013-11-01 48.749 0 +0
2013-11-04 2013-10-31 48.912 0 +0
2013-11-01 2013-10-30 48.830 0 +0
2013-10-31 2013-10-29 48.342 0 +0
2013-10-30 2013-10-28 48.261 0 +0
2013-10-29 2013-10-25 48.016 0 +0
2013-10-28 2013-10-24 47.854 0 +0
2013-10-25 2013-10-23 48.830 0 +0
2013-10-24 2013-10-22 48.830 0 +0
2013-10-23 2013-10-21 48.830 0 +0
2013-10-22 2013-10-18 48.749 0 +0
2013-10-21 2013-10-17 49.074 0 +0
2013-10-18 2013-10-16 49.237 0 +0
2013-10-17 2013-10-15 49.481 0 +0
2013-10-16 2013-10-11 49.400 0 +0
2013-10-15 2013-10-10 49.156 0 +0
2013-10-11 2013-10-09 49.563 0 +0
2013-10-10 2013-10-08 49.726 0 +0
2013-10-09 2013-10-07 49.644 0 +0
2013-10-08 2013-10-04 50.295 0 +0
2013-10-07 2013-10-03 50.621 0 +0
2013-10-04 2013-10-02 50.051 0 +0
2013-10-03 2013-09-30 49.970 0 +0
2013-10-02 2013-09-27 50.377 0 +0
2013-09-30 2013-09-26 49.644 0 +0
2013-09-27 2013-09-25 49.644 0 +0
2013-09-26 2013-09-24 48.993 0 +0
2013-09-25 2013-09-23 50.051 0 +0
2013-09-24 2013-09-19 50.132 0 +0
2013-09-23 2013-09-18 50.458 0 +0
2013-09-19 2013-09-17 50.295 0 +0
2013-09-18 2013-09-16 49.888 0 +0
2013-09-17 2013-09-13 49.481 0 +0
2013-09-16 2013-09-12 49.074 0 +0
2013-09-13 2013-09-11 49.481 0 +0
2013-09-12 2013-09-10 48.993 0 +0
2013-09-11 2013-09-09 48.912 0 +0
2013-09-10 2013-09-06 48.993 0 +0
2013-09-09 2013-09-05 49.566 0 +0
2013-09-06 2013-09-04 48.992 0 +0
2013-09-05 2013-09-03 49.320 0 +0
2013-09-04 2013-09-02 48.746 0 -305
2013-07-15 2013-07-11 48.253 305 +305 0.00% 14,717
2012-09-04 2012-08-31 46.398 0 -2,397
2012-08-24 2012-08-22 47.318 2,397 -2,473 0.00% 113,422
2012-07-26 2012-07-24 44.119 4,870 -926 0.00% 214,858
2012-07-16 2012-07-12 43.950 5,796 -6 0.00% 254,736
2012-07-13 2012-07-11 45.129 5,802 -663 0.00% 261,839
2012-06-12 2012-06-08 41.761 6,465 +2,376 0.00% 269,987
2012-05-11 2012-05-09 45.045 4,089 -594 0.00% 184,189
2012-05-07 2012-05-03 47.855 4,683 +85 0.00% 224,103
2012-03-20 2012-03-16 47.512 4,598 -291 0.00% 218,458
2011-10-07 2011-10-04 39.107 4,889 -583 0.00% 191,194
2011-10-04 2011-09-30 40.308 5,472 -15 0.00% 220,564
2011-09-30 2011-09-27 41.766 5,487 +15 0.00% 229,168
2011-09-28 2011-09-26 40.308 5,472 -351 0.00% 220,564
2011-09-27 2011-09-23 40.908 5,823 +199 0.00% 238,207
2011-09-26 2011-09-22 42.366 5,624 -53 0.00% 238,266
2011-09-23 2011-09-21 43.052 5,677 +89 0.00% 244,406
2011-09-21 2011-09-19 43.738 5,588 -27 0.00% 244,409
2011-09-20 2011-09-16 43.652 5,615 -160 0.00% 245,108
2011-09-19 2011-09-15 43.309 5,775 +127 0.00% 250,111
2011-09-16 2011-09-14 43.567 5,648 -168 0.00% 246,064
2011-09-15 2011-09-12 42.537 5,816 +275 0.00% 247,398
2011-09-12 2011-09-08 43.652 5,541 +19 0.00% 241,878
2011-09-08 2011-09-06 43.824 5,522 +1 0.00% 241,995
2011-09-06 2011-09-02 43.738 5,521 -291 0.00% 241,478
2011-09-02 2011-08-31 44.767 5,812 -124 0.00% 260,187
2011-09-01 2011-08-30 43.395 5,936 +15 0.00% 257,593
2011-08-31 2011-08-29 43.395 5,921 +719 0.00% 256,942
2011-08-30 2011-08-26 44.081 5,202 +61 0.00% 229,310
2011-08-29 2011-08-25 44.167 5,141 +34 0.00% 227,062
2011-08-26 2011-08-24 44.424 5,107 +101 0.00% 226,874
2011-08-25 2011-08-23 45.886 5,006 -267 0.00% 229,706
2011-08-24 2011-08-22 44.241 5,273 +159 0.00% 233,284
2011-08-23 2011-08-19 43.549 5,114 +29 0.00% 222,708
2011-08-22 2011-08-18 43.982 5,085 +18 0.00% 223,646
2011-08-19 2011-08-17 43.808 5,067 +48 0.00% 221,977
2011-08-17 2011-08-15 43.722 5,019 +59 0.00% 219,440
2011-08-16 2011-08-12 43.722 4,960 -234 0.00% 216,860
2011-08-15 2011-08-11 42.596 5,194 -191 0.00% 221,245
2011-08-12 2011-08-10 40.778 5,385 +54 0.00% 219,590
2011-08-11 2011-08-09 40.259 5,331 +114 0.00% 214,619
2011-08-10 2011-08-08 42.163 5,217 +74 0.00% 219,966
2011-08-09 2011-08-05 43.635 5,143 -163 0.00% 224,416
2011-08-08 2011-08-04 45.194 5,306 -67 0.00% 239,797
2011-08-05 2011-08-03 45.020 5,373 +101 0.00% 241,895
2011-08-04 2011-08-02 45.626 5,272 +34 0.00% 240,543
2011-08-03 2011-08-01 45.713 5,238 -422 0.00% 239,445
2011-08-01 2011-07-28 45.713 5,660 +101 0.00% 258,736
2011-07-28 2011-07-26 46.492 5,559 +227 0.00% 258,451
2011-07-27 2011-07-25 46.665 5,332 -177 0.00% 248,820
2011-07-26 2011-07-22 46.579 5,509 -174 0.00% 256,603
2011-07-25 2011-07-21 46.146 5,683 +134 0.00% 262,247
2011-07-19 2011-07-15 45.626 5,549 +37 0.00% 253,181
2011-07-18 2011-07-14 45.973 5,512 +78 0.00% 253,402
2011-07-15 2011-07-13 46.406 5,434 +120 0.00% 252,169
2011-07-13 2011-07-11 46.492 5,314 +101 0.00% 247,060
2011-07-12 2011-07-08 47.012 5,213 -82 0.00% 245,072
2011-07-08 2011-07-06 47.964 5,295 +1 0.00% 253,970
2011-07-07 2011-07-05 48.051 5,294 +305 0.00% 254,380
2011-07-06 2011-07-04 48.137 4,989 -130 0.00% 240,157
2011-07-05 2011-06-30 47.791 5,119 -246 0.00% 244,642
2011-07-04 2011-06-29 47.098 5,365 +37 0.00% 252,682
2011-06-30 2011-06-28 46.406 5,328 +67 0.00% 247,250
2011-06-29 2011-06-27 46.579 5,261 +184 0.00% 245,051
2011-06-28 2011-06-24 47.185 5,077 +73 0.00% 239,558
2011-06-27 2011-06-23 46.579 5,004 -123 0.00% 233,081
2011-06-24 2011-06-22 46.579 5,127 +213 0.00% 238,810
2011-06-23 2011-06-21 46.925 4,914 +3 0.00% 230,590
2011-06-22 2011-06-20 46.146 4,911 -252 0.00% 226,623
2011-06-21 2011-06-17 46.752 5,163 -491 0.00% 241,381
2011-06-20 2011-06-16 47.012 5,654 -471 0.00% 265,804
2011-06-16 2011-06-14 47.445 6,125 +67 0.00% 290,598
2011-06-14 2011-06-10 47.358 6,058 +14 0.00% 286,895
2011-06-13 2011-06-09 47.704 6,044 +101 0.00% 288,325
2011-06-10 2011-06-08 47.704 5,943 +331 0.00% 283,507
2011-06-09 2011-06-07 47.964 5,612 +41 0.00% 269,174
2011-06-08 2011-06-03 48.224 5,571 +278 0.00% 268,655
2011-06-07 2011-06-02 49.003 5,293 +147 0.00% 259,373
2011-06-03 2011-06-01 49.782 5,146 +179 0.00% 256,179
2011-06-02 2011-05-31 49.436 4,967 +56 0.00% 245,548
2011-06-01 2011-05-30 48.657 4,911 +56 0.00% 238,953
2011-05-31 2011-05-27 48.484 4,855 -269 0.00% 235,388
2011-05-30 2011-05-26 48.397 5,124 +243 0.00% 247,986
2011-05-27 2011-05-25 48.310 4,881 -202 0.00% 235,803
2011-05-26 2011-05-24 48.484 5,083 -173 0.00% 246,442
2011-05-25 2011-05-23 48.484 5,256 -60 0.00% 254,830
2011-05-24 2011-05-20 49.090 5,316 +36 0.00% 260,960
2011-05-23 2011-05-19 49.090 5,280 -1,025 0.00% 259,193
2011-05-20 2011-05-18 48.570 6,305 +156 0.00% 306,235
2011-05-19 2011-05-17 48.397 6,149 +1,289 0.00% 297,593
2011-05-18 2011-05-16 48.830 4,860 -260 0.00% 237,313
2011-05-17 2011-05-13 49.176 5,120 +134 0.00% 251,782
2011-05-16 2011-05-12 48.484 4,986 -230 0.00% 241,739
2011-05-13 2011-05-11 48.916 5,216 +21 0.00% 255,148
2011-05-12 2011-05-09 48.830 5,195 +85 0.00% 253,671
2011-05-11 2011-05-06 48.743 5,110 +201 0.00% 249,078
2011-05-09 2011-05-05 48.397 4,909 -572 0.00% 237,581
2011-05-06 2011-05-04 48.484 5,481 +165 0.00% 265,738
2011-05-05 2011-05-03 48.743 5,316 -68 0.00% 259,119
2011-05-04 2011-04-29 49.003 5,384 +42 0.00% 263,832
2011-05-03 2011-04-28 49.263 5,342 -222 0.00% 263,162
2011-04-29 2011-04-27 49.349 5,564 +113 0.00% 274,580
2011-04-28 2011-04-26 49.349 5,451 +272 0.00% 269,003
2011-04-27 2011-04-21 49.609 5,179 +132 0.00% 256,925
2011-04-21 2011-04-19 49.522 5,047 +91 0.00% 249,940
2011-04-20 2011-04-18 49.782 4,956 -76 0.00% 246,721
2011-04-19 2011-04-15 49.609 5,032 -263 0.00% 249,633
2011-04-18 2011-04-14 49.782 5,295 +159 0.00% 263,597
2011-04-15 2011-04-13 49.696 5,136 +222 0.00% 255,237
2011-04-14 2011-04-12 49.955 4,914 -765 0.00% 245,481
2011-04-13 2011-04-11 50.042 5,679 +361 0.00% 284,188
2011-04-12 2011-04-08 50.129 5,318 +63 0.00% 266,584
2011-04-11 2011-04-07 50.215 5,255 +866 0.00% 263,880
2011-04-08 2011-04-06 50.302 4,389 -75 0.00% 220,774
2011-04-07 2011-04-04 50.215 4,464 -183 0.00% 224,160
2011-04-06 2011-04-01 49.869 4,647 +128 0.00% 231,740
2011-04-04 2011-03-31 49.869 4,519 -1,167 0.00% 225,357
2011-04-01 2011-03-30 49.869 5,686 +184 0.00% 283,554
2011-03-30 2011-03-28 49.090 5,502 -174 0.00% 270,091
2011-03-29 2011-03-25 49.003 5,676 +808 0.00% 278,141
2011-03-28 2011-03-24 48.484 4,868 -278 0.00% 236,018
2011-03-25 2011-03-23 48.397 5,146 +336 0.00% 249,051
2011-03-24 2011-03-22 48.137 4,810 +33 0.00% 231,540
2011-03-23 2011-03-21 48.397 4,777 -347 0.00% 231,192
2011-03-22 2011-03-18 47.878 5,124 +410 0.00% 245,324
2011-03-21 2011-03-17 48.051 4,714 -151 0.00% 226,511
2011-03-18 2011-03-16 48.830 4,865 +100 0.00% 237,557
2011-03-17 2011-03-15 50.487 4,765 +185 0.00% 240,572
2011-03-16 2011-03-14 51.367 4,580 -173 0.00% 235,260
2011-03-15 2011-03-11 51.103 4,753 -1,031 0.00% 242,892
2011-03-14 2011-03-10 51.543 5,784 -284 0.00% 298,123
2011-03-11 2011-03-09 51.807 6,068 +491 0.00% 314,363
2011-03-10 2011-03-08 51.631 5,577 -788 0.00% 287,944
2011-03-09 2011-03-07 50.839 6,365 +263 0.00% 323,591
2011-03-08 2011-03-04 51.103 6,102 -218 0.00% 311,830
2011-03-07 2011-03-03 50.399 6,320 +640 0.00% 318,524
2011-03-04 2011-03-02 50.663 5,680 +281 0.00% 287,767
2011-03-02 2011-02-28 50.399 5,399 -140 0.00% 272,106
2011-03-01 2011-02-25 50.135 5,539 -773 0.00% 277,700
2011-02-28 2011-02-24 49.344 6,312 +137 0.00% 311,458
2011-02-25 2011-02-23 50.135 6,175 +119 0.00% 309,586
2011-02-24 2011-02-22 49.784 6,056 -1,101 0.00% 301,490
2011-02-23 2011-02-21 49.696 7,157 -318 0.00% 355,672
2011-02-22 2011-02-18 49.872 7,475 +275 0.00% 372,790
2011-02-21 2011-02-17 49.696 7,200 +180 0.00% 357,809
2011-02-18 2011-02-16 49.344 7,020 -129 0.00% 346,394
2011-02-17 2011-02-15 49.432 7,149 -119 0.00% 353,388
2011-02-16 2011-02-14 49.608 7,268 -159 0.00% 360,549
2011-02-15 2011-02-11 49.432 7,427 -3 0.00% 367,130
2011-02-14 2011-02-10 49.608 7,430 +198 0.00% 368,585
2011-02-11 2011-02-09 50.135 7,232 +31 0.00% 362,579
2011-02-10 2011-02-08 51.191 7,201 +15 0.00% 368,626
2011-02-09 2011-02-07 50.575 7,186 -815 0.00% 363,434
2011-02-08 2011-02-02 51.631 8,001 -445 0.00% 413,097
2011-02-07 2011-01-31 50.135 8,446 +37 0.00% 423,444
2011-02-01 2011-01-28 50.399 8,409 +33 0.00% 423,808
2011-01-31 2011-01-27 50.751 8,376 +382 0.00% 425,091
2011-01-28 2011-01-26 50.927 7,994 +128 0.00% 407,111
2011-01-27 2011-01-25 50.927 7,866 +624 0.00% 400,592
2011-01-26 2011-01-24 51.455 7,242 +459 0.00% 372,636
2011-01-25 2011-01-21 51.455 6,783 +415 0.00% 349,018
2011-01-24 2011-01-20 52.070 6,368 -196 0.00% 331,585
2011-01-21 2011-01-19 52.510 6,564 +315 0.00% 344,677
2011-01-20 2011-01-18 52.334 6,249 -219 0.00% 327,037
2011-01-19 2011-01-17 51.983 6,468 -80 0.00% 336,223
2011-01-18 2011-01-14 51.983 6,548 -82 0.00% 340,382
2011-01-17 2011-01-13 51.895 6,630 -48 0.00% 344,061
2011-01-13 2011-01-11 52.070 6,678 +341 0.00% 347,727
2011-01-12 2011-01-10 51.455 6,337 +5 0.00% 326,069
2011-01-11 2011-01-07 52.334 6,332 -962 0.00% 331,381
2011-01-10 2011-01-06 50.839 7,294 -296 0.00% 370,820
2011-01-07 2011-01-05 50.839 7,590 -51 0.00% 385,869
2011-01-06 2011-01-04 51.191 7,641 -38 0.00% 391,150
2011-01-05 2011-01-03 51.103 7,679 -1,586 0.00% 392,420
2011-01-04 2010-12-31 49.784 9,265 +67 0.00% 461,245
2011-01-03 2010-12-29 50.223 9,198 +1,480 0.00% 461,955
2010-12-30 2010-12-28 49.432 7,718 -85 0.00% 381,514
2010-12-29 2010-12-24 49.696 7,803 -45 0.00% 387,775
2010-12-28 2010-12-22 50.135 7,848 +446 0.00% 393,463
2010-12-23 2010-12-21 49.960 7,402 +441 0.00% 369,800
2010-12-21 2010-12-17 50.047 6,961 +292 0.00% 348,380
2010-12-17 2010-12-15 50.223 6,669 -118 0.00% 334,940
2010-12-16 2010-12-14 51.279 6,787 +82 0.00% 348,030
2010-12-15 2010-12-13 51.191 6,705 -865 0.00% 343,235
2010-12-14 2010-12-10 50.575 7,570 +33 0.00% 382,854
2010-12-13 2010-12-09 50.399 7,537 +186 0.00% 379,860
2010-12-10 2010-12-08 50.575 7,351 -341 0.00% 371,778
2010-12-09 2010-12-07 50.927 7,692 -157 0.00% 391,731
2010-12-08 2010-12-06 50.575 7,849 +186 0.00% 396,965
2010-12-07 2010-12-03 51.015 7,663 +369 0.00% 390,928
2010-12-06 2010-12-02 51.015 7,294 -57 0.00% 372,103
2010-12-03 2010-12-01 51.279 7,351 -1,346 0.00% 376,951
2010-12-02 2010-11-30 50.399 8,697 +238 0.00% 438,323
2010-12-01 2010-11-29 50.663 8,459 +167 0.00% 428,560
2010-11-30 2010-11-26 50.311 8,292 -644 0.00% 417,182
2010-11-29 2010-11-25 50.399 8,936 +1,244 0.00% 450,368
2010-11-26 2010-11-24 51.279 7,692 +568 0.00% 394,437
2010-11-25 2010-11-23 49.872 7,124 +379 0.00% 355,285
2010-11-24 2010-11-22 51.543 6,745 -252 0.00% 347,656
2010-11-23 2010-11-19 52.070 6,997 +34 0.00% 364,337
2010-11-22 2010-11-18 52.422 6,963 +161 0.00% 365,017
2010-11-19 2010-11-17 52.334 6,802 -737 0.00% 355,978
2010-11-18 2010-11-16 52.774 7,539 +251 0.00% 397,864
2010-11-17 2010-11-15 53.390 7,288 +186 0.00% 389,105
2010-11-16 2010-11-12 53.742 7,102 +309 0.00% 381,673
2010-11-15 2010-11-11 53.830 6,793 +207 0.00% 365,665
2010-11-12 2010-11-10 54.006 6,586 +124 0.00% 355,680
2010-11-11 2010-11-09 54.006 6,462 +127 0.00% 348,984
2010-11-10 2010-11-08 54.797 6,335 -1,153 0.00% 347,140
2010-11-09 2010-11-05 54.269 7,488 +791 0.00% 406,369
2010-11-08 2010-11-04 54.885 6,697 +728 0.00% 367,566
2010-11-05 2010-11-03 54.357 5,969 -422 0.00% 324,459
2010-11-04 2010-11-02 52.950 6,391 +481 0.00% 338,404
2010-11-03 2010-11-01 53.126 5,910 -2,334 0.00% 313,974
2010-11-02 2010-10-29 51.895 8,244 -1,294 0.00% 427,819
2010-11-01 2010-10-28 52.422 9,538 +121 0.00% 500,004
2010-10-29 2010-10-27 51.983 9,417 +550 0.00% 489,519
2010-10-28 2010-10-26 52.862 8,867 +967 0.00% 468,728
2010-10-27 2010-10-25 53.478 7,900 +455 0.00% 422,475
2010-10-26 2010-10-22 53.126 7,445 +465 0.00% 395,523
2010-10-25 2010-10-21 53.390 6,980 +210 0.00% 372,661
2010-10-22 2010-10-20 53.566 6,770 -411 0.00% 362,640
2010-10-21 2010-10-19 54.006 7,181 -347 0.00% 387,814
2010-10-20 2010-10-18 52.950 7,528 +1,466 0.00% 398,608
2010-10-19 2010-10-15 54.269 6,062 -900 0.00% 328,981
2010-10-18 2010-10-14 53.566 6,962 -603 0.00% 372,925
2010-10-15 2010-10-13 53.566 7,565 -261 0.00% 405,225
2010-10-14 2010-10-12 53.742 7,826 +1,226 0.00% 420,582
2010-10-13 2010-10-11 52.070 6,600 +600 0.00% 343,665
2010-10-12 2010-10-08 51.719 6,000 +11 0.00% 310,312
2010-10-11 2010-10-07 52.158 5,989 -307 0.00% 312,377
2010-10-08 2010-10-06 51.895 6,296 +22 0.00% 326,728
2010-10-07 2010-10-05 52.070 6,274 -646 0.00% 326,690
2010-10-06 2010-10-04 52.246 6,920 +611 0.00% 361,545
2010-10-05 2010-09-30 51.631 6,309 -245 0.00% 325,738
2010-10-04 2010-09-29 51.015 6,554 +825 0.00% 334,352
2010-09-30 2010-09-28 50.839 5,729 +175 0.00% 291,257
2010-09-29 2010-09-27 51.983 5,554 +189 0.00% 288,711
2010-09-28 2010-09-24 50.663 5,365 +211 0.00% 271,808
2010-09-27 2010-09-22 50.751 5,154 +198 0.00% 261,571
2010-09-22 2010-09-20 50.311 4,956 -374 0.00% 249,343
2010-09-21 2010-09-17 49.960 5,330 +176 0.00% 266,284
2010-09-20 2010-09-16 49.784 5,154 +15 0.00% 256,585
2010-09-17 2010-09-15 50.223 5,139 -120 0.00% 258,098
2010-09-16 2010-09-14 50.223 5,259 -121 0.00% 264,125
2010-09-15 2010-09-13 50.663 5,380 +442 0.00% 272,568
2010-09-14 2010-09-10 50.487 4,938 -336 0.00% 249,306
2010-09-13 2010-09-09 50.399 5,274 -93 0.00% 265,806
2010-09-10 2010-09-08 50.047 5,367 -431 0.00% 268,605
2010-09-09 2010-09-07 50.487 5,798 -57 0.00% 292,725
2010-09-08 2010-09-06 50.047 5,855 +320 0.00% 293,028
2010-09-07 2010-09-03 49.256 5,535 -371 0.00% 272,631
2010-09-06 2010-09-02 49.256 5,906 +466 0.00% 290,905
2010-09-03 2010-09-01 48.992 5,440 +220 0.00% 266,516
2010-09-01 2010-08-30 49.168 5,220 -600 0.00% 256,656
2010-08-30 2010-08-26 49.344 5,820 +209 0.00% 287,181
2010-08-27 2010-08-25 49.415 5,611 -383 0.00% 277,270
2010-08-26 2010-08-24 49.415 5,994 +272 0.00% 296,196
2010-08-25 2010-08-23 49.857 5,722 -231 0.00% 285,284
2010-08-24 2010-08-20 49.239 5,953 +390 0.00% 293,118
2010-08-23 2010-08-19 49.592 5,563 -113 0.00% 275,882
2010-08-20 2010-08-18 49.592 5,676 -342 0.00% 281,485
2010-08-19 2010-08-17 49.327 6,018 -162 0.00% 296,850
2010-08-18 2010-08-16 49.681 6,180 -108 0.00% 307,026
2010-08-17 2010-08-13 49.946 6,288 +84 0.00% 314,059
2010-08-16 2010-08-12 49.857 6,204 +520 0.00% 309,315
2010-08-13 2010-08-11 50.741 5,684 -1,265 0.00% 288,414
2010-08-12 2010-08-10 50.830 6,949 +426 0.00% 353,216
2010-08-11 2010-08-09 51.360 6,523 +979 0.00% 335,023
2010-08-10 2010-08-06 49.327 5,544 +75 0.00% 273,469
2010-08-09 2010-08-05 49.150 5,469 +317 0.00% 268,803
2010-08-06 2010-08-04 49.504 5,152 -96 0.00% 255,044
2010-08-05 2010-08-03 49.327 5,248 -636 0.00% 258,868
2010-08-04 2010-08-02 48.885 5,884 -416 0.00% 287,640
2010-08-03 2010-07-30 48.266 6,300 +375 0.00% 304,077
2010-08-02 2010-07-29 48.443 5,925 +159 0.00% 287,025
2010-07-30 2010-07-28 48.620 5,766 +36 0.00% 280,342
2010-07-29 2010-07-27 48.797 5,730 +115 0.00% 279,605
2010-07-28 2010-07-26 48.973 5,615 -175 0.00% 274,986
2010-07-27 2010-07-23 48.797 5,790 -129 0.00% 282,532
2010-07-26 2010-07-22 48.708 5,919 -979 0.00% 288,304
2010-07-23 2010-07-21 48.178 6,898 -57 0.00% 332,331
2010-07-22 2010-07-20 48.355 6,955 -672 0.00% 336,306
2010-07-21 2010-07-19 47.559 7,627 +371 0.00% 362,733
2010-07-20 2010-07-16 47.647 7,256 +70 0.00% 345,730
2010-07-19 2010-07-15 47.736 7,186 +629 0.00% 343,030
2010-07-16 2010-07-14 48.620 6,557 +228 0.00% 318,800
2010-07-15 2010-07-13 48.266 6,329 +375 0.00% 305,477
2010-07-14 2010-07-12 48.708 5,954 +103 0.00% 290,009
2010-07-13 2010-07-09 48.885 5,851 -36 0.00% 286,026
2010-07-12 2010-07-08 48.443 5,887 +336 0.00% 285,184
2010-07-09 2010-07-07 48.266 5,551 +342 0.00% 267,926
2010-07-08 2010-07-06 48.443 5,209 -496 0.00% 252,340
2010-07-07 2010-07-05 48.178 5,705 -993 0.00% 274,855
2010-07-06 2010-07-02 47.294 6,698 -421 0.00% 316,774
2010-07-05 2010-06-30 47.117 7,119 -67 0.00% 335,426
2010-07-02 2010-06-29 47.382 7,186 +124 0.00% 340,489
2010-06-30 2010-06-28 48.708 7,062 +582 0.00% 343,978
2010-06-29 2010-06-25 48.885 6,480 +280 0.00% 316,775
2010-06-28 2010-06-24 49.062 6,200 +233 0.00% 304,183
2010-06-25 2010-06-23 49.239 5,967 +743 0.00% 293,807
2010-06-24 2010-06-22 49.062 5,224 -627 0.00% 256,299
2010-06-23 2010-06-21 48.885 5,851 -631 0.00% 286,026
2010-06-22 2010-06-18 47.382 6,482 +231 0.00% 307,132
2010-06-21 2010-06-17 47.559 6,251 -64 0.00% 297,292
2010-06-18 2010-06-15 47.117 6,315 -79 0.00% 297,544
2010-06-17 2010-06-14 47.029 6,394 -154 0.00% 300,701
2010-06-15 2010-06-11 46.410 6,548 -1,053 0.00% 303,892
2010-06-14 2010-06-10 46.056 7,601 -249 0.00% 350,073
2010-06-11 2010-06-09 45.968 7,850 -26 0.00% 360,848
2010-06-09 2010-06-07 45.526 7,876 -146 0.00% 358,562
2010-06-08 2010-06-04 46.233 8,022 +103 0.00% 370,881
2010-06-07 2010-06-03 46.233 7,919 +283 0.00% 366,119
2010-06-04 2010-06-02 46.145 7,636 +2 0.00% 352,360
2010-06-03 2010-06-01 46.498 7,634 +247 0.00% 354,968
2010-06-02 2010-05-31 47.029 7,387 +158 0.00% 347,401
2010-06-01 2010-05-28 47.647 7,229 -622 0.00% 344,443
2010-05-31 2010-05-27 45.879 7,851 +14 0.00% 360,199
2010-05-28 2010-05-26 45.437 7,837 +193 0.00% 356,093
2010-05-27 2010-05-25 46.321 7,644 +95 0.00% 354,081
2010-05-26 2010-05-24 46.498 7,549 +139 0.00% 351,015
2010-05-25 2010-05-20 46.940 7,410 +1,203 0.00% 347,827
2010-05-24 2010-05-19 47.471 6,207 -260 0.00% 294,650
2010-05-20 2010-05-18 47.559 6,467 +164 0.00% 307,564
2010-05-19 2010-05-17 46.498 6,303 +175 0.00% 293,078
2010-05-18 2010-05-14 47.117 6,128 +131 0.00% 288,733
2010-05-17 2010-05-13 48.266 5,997 -62 0.00% 289,453
2010-05-14 2010-05-12 47.736 6,059 +75 0.00% 289,231
2010-05-13 2010-05-11 46.940 5,984 -181 0.00% 280,890
2010-05-12 2010-05-10 47.471 6,165 +116 0.00% 292,656
2010-05-11 2010-05-07 47.647 6,049 -206 0.00% 288,219
2010-05-10 2010-05-06 46.321 6,255 -338 0.00% 289,741
2010-05-07 2010-05-05 47.205 6,593 -192 0.00% 311,225
2010-05-06 2010-05-04 47.824 6,785 +114 0.00% 324,487
2010-05-05 2010-05-03 47.647 6,671 -204 0.00% 317,856
2010-05-04 2010-04-30 48.620 6,875 -130 0.00% 334,261
2010-05-03 2010-04-29 48.797 7,005 -85 0.00% 341,820
2010-04-30 2010-04-28 49.239 7,090 +190 0.00% 349,102
2010-04-29 2010-04-27 50.123 6,900 -93 0.00% 345,846
2010-04-28 2010-04-26 50.741 6,993 +290 0.00% 354,835
2010-04-27 2010-04-23 49.769 6,703 -205 0.00% 333,602
2010-04-23 2010-04-21 50.830 6,908 +22 0.00% 351,132
2010-04-22 2010-04-20 50.476 6,886 +85 0.00% 347,579
2010-04-21 2010-04-19 50.653 6,801 +271 0.00% 344,491
2010-04-20 2010-04-16 51.537 6,530 +244 0.00% 336,537
2010-04-19 2010-04-15 51.891 6,286 +593 0.00% 326,184
2010-04-16 2010-04-14 52.244 5,693 -167 0.00% 297,426
2010-04-15 2010-04-13 51.979 5,860 +10 0.00% 304,597
2010-04-14 2010-04-12 51.625 5,850 +259 0.00% 302,009
2010-04-13 2010-04-09 52.244 5,591 +191 0.00% 292,097
2010-04-12 2010-04-08 51.360 5,400 +135 0.00% 277,345
2010-04-09 2010-04-07 51.979 5,265 +112 0.00% 273,670
2010-04-08 2010-04-01 52.067 5,153 -144 0.00% 268,303
2010-04-07 2010-03-31 51.979 5,297 -3 0.00% 275,333
2010-04-01 2010-03-30 52.067 5,300 +34 0.00% 275,957
2010-03-31 2010-03-29 51.625 5,266 -192 0.00% 271,859
2010-03-30 2010-03-26 51.183 5,458 -789 0.00% 279,359
2010-03-29 2010-03-25 50.892 6,247 -172 0.00% 317,922
2010-03-26 2010-03-24 51.250 6,419 -227 0.00% 328,976
2010-03-25 2010-03-23 50.534 6,646 +279 0.00% 335,846
2010-03-24 2010-03-22 50.444 6,367 +288 0.00% 321,177
2010-03-23 2010-03-19 51.250 6,079 -175 0.00% 311,551
2010-03-22 2010-03-18 50.982 6,254 +478 0.00% 318,839
2010-03-19 2010-03-17 51.340 5,776 +18 0.00% 296,540
2010-03-18 2010-03-16 50.802 5,758 +55 0.00% 292,520
2010-03-17 2010-03-15 51.340 5,703 -190 0.00% 292,792
2010-03-16 2010-03-12 51.430 5,893 -20 0.00% 303,074
2010-03-15 2010-03-11 51.430 5,913 +538 0.00% 304,103
2010-03-12 2010-03-10 51.609 5,375 -361 0.00% 277,397
2010-03-11 2010-03-09 51.161 5,736 +415 0.00% 293,458
2010-03-10 2010-03-08 51.609 5,321 -102 0.00% 274,610
2010-03-09 2010-03-05 50.534 5,423 -97 0.00% 274,044
2010-03-08 2010-03-04 49.817 5,520 +376 0.00% 274,989
2010-03-05 2010-03-03 50.086 5,144 -285 0.00% 257,640
2010-03-04 2010-03-02 48.831 5,429 +248 0.00% 265,105
2010-03-03 2010-03-01 48.831 5,181 -315 0.00% 252,994
2010-03-02 2010-02-26 48.204 5,496 +67 0.00% 264,929
2010-03-01 2010-02-25 47.756 5,429 +300 0.00% 259,267
2010-02-26 2010-02-24 48.294 5,129 -15 0.00% 247,698
2010-02-25 2010-02-23 48.204 5,144 +146 0.00% 247,961
2010-02-24 2010-02-22 48.025 4,998 -2 0.00% 240,028
2010-02-22 2010-02-18 47.846 5,000 +76 0.00% 239,228
2010-02-19 2010-02-17 48.025 4,924 -526 0.00% 236,474
2010-02-18 2010-02-12 47.935 5,450 -256 0.00% 261,247
2010-02-17 2010-02-11 47.666 5,706 +238 0.00% 271,985
2010-02-11 2010-02-09 47.487 5,468 +316 0.00% 259,660
2010-02-10 2010-02-08 46.950 5,152 +216 0.00% 241,885
2010-02-09 2010-02-05 45.606 4,936 -520 0.00% 225,110
2010-02-08 2010-02-04 46.143 5,456 -555 0.00% 251,758
2010-02-05 2010-02-03 45.785 6,011 -199 0.00% 275,213
2010-02-04 2010-02-02 45.337 6,210 +425 0.00% 281,542
2010-02-02 2010-01-29 45.247 5,785 +199 0.00% 261,755
2010-02-01 2010-01-28 45.247 5,586 -140 0.00% 252,751
2010-01-29 2010-01-27 45.068 5,726 -242 0.00% 258,060
2010-01-28 2010-01-26 45.247 5,968 +151 0.00% 270,036
2010-01-27 2010-01-25 46.233 5,817 +176 0.00% 268,936
2010-01-26 2010-01-22 46.322 5,641 +203 0.00% 261,305
2010-01-25 2010-01-21 47.129 5,438 -48 0.00% 256,287
2010-01-22 2010-01-20 47.846 5,486 +508 0.00% 262,481
2010-01-20 2010-01-18 48.831 4,978 -603 0.00% 243,082
2010-01-19 2010-01-15 47.846 5,581 -292 0.00% 267,026
2010-01-18 2010-01-14 47.577 5,873 -300 0.00% 279,419
2010-01-15 2010-01-13 47.308 6,173 +384 0.00% 292,032
2010-01-14 2010-01-12 48.025 5,789 -847 0.00% 278,016
2010-01-13 2010-01-11 48.025 6,636 -115 0.00% 318,693
2010-01-12 2010-01-08 47.577 6,751 +893 0.00% 321,191
2010-01-11 2010-01-07 47.308 5,858 +198 0.00% 277,130
2010-01-08 2010-01-06 47.308 5,660 +349 0.00% 267,763
2010-01-07 2010-01-05 47.398 5,311 +145 0.00% 251,729
2010-01-05 2009-12-31 48.025 5,166 +26 0.00% 248,096
2010-01-04 2009-12-29 47.846 5,140 -674 0.00% 245,926
2009-12-30 2009-12-28 47.756 5,814 +17 0.00% 277,654
2009-12-29 2009-12-24 47.756 5,797 +6 0.00% 276,842
2009-12-28 2009-12-22 47.039 5,791 -181 0.00% 272,404
2009-12-23 2009-12-21 46.860 5,972 -19 0.00% 279,848
2009-12-22 2009-12-18 47.218 5,991 +100 0.00% 282,886
2009-12-21 2009-12-17 46.770 5,891 +11 0.00% 275,525
2009-12-18 2009-12-16 47.129 5,880 +191 0.00% 277,118
2009-12-17 2009-12-15 47.039 5,689 +98 0.00% 267,606
2009-12-16 2009-12-14 47.756 5,591 +78 0.00% 267,004
2009-12-15 2009-12-11 47.487 5,513 +141 0.00% 261,797
2009-12-11 2009-12-09 47.218 5,372 -116 0.00% 253,657
2009-12-10 2009-12-08 48.114 5,488 -173 0.00% 264,052
2009-12-09 2009-12-07 47.935 5,661 +355 0.00% 271,361
2009-12-08 2009-12-04 48.294 5,306 +41 0.00% 256,246
2009-12-07 2009-12-03 48.383 5,265 +13 0.00% 254,738
2009-12-04 2009-12-02 48.025 5,252 +61 0.00% 252,226
2009-12-03 2009-12-01 47.577 5,191 +281 0.00% 246,971
2009-12-02 2009-11-30 47.218 4,910 +52 0.00% 231,843
2009-12-01 2009-11-27 46.860 4,858 -147 0.00% 227,646
2009-11-30 2009-11-26 48.025 5,005 -88 0.00% 240,364
2009-11-27 2009-11-25 48.204 5,093 -366 0.00% 245,503
2009-11-26 2009-11-24 48.025 5,459 -243 0.00% 262,167
2009-11-25 2009-11-23 48.294 5,702 -106 0.00% 275,370
2009-11-23 2009-11-19 48.383 5,808 -223 0.00% 281,010
2009-11-20 2009-11-18 48.204 6,031 +100 0.00% 290,718
2009-11-19 2009-11-17 48.473 5,931 +643 0.00% 287,492
2009-11-18 2009-11-16 48.921 5,288 -422 0.00% 258,693
2009-11-17 2009-11-13 49.010 5,710 +383 0.00% 279,849
2009-11-16 2009-11-12 48.921 5,327 -122 0.00% 260,601
2009-11-13 2009-11-11 49.010 5,449 -65 0.00% 267,058
2009-11-12 2009-11-10 49.458 5,514 -86 0.00% 272,714
2009-11-11 2009-11-09 49.369 5,600 -374 0.00% 276,465
2009-11-10 2009-11-06 48.473 5,974 -103 0.00% 289,577
2009-11-09 2009-11-05 47.756 6,077 +138 0.00% 290,213
2009-11-06 2009-11-04 48.294 5,939 +231 0.00% 286,816
2009-11-05 2009-11-03 47.577 5,708 +96 0.00% 271,569
2009-11-04 2009-11-02 48.652 5,612 +11 0.00% 273,035
2009-11-03 2009-10-30 49.727 5,601 +217 0.00% 278,522
2009-11-02 2009-10-29 49.010 5,384 -5 0.00% 263,872
2009-10-30 2009-10-28 49.817 5,389 +6 0.00% 268,463
2009-10-29 2009-10-27 49.817 5,383 -163 0.00% 268,164
2009-10-28 2009-10-23 50.802 5,546 -164 0.00% 281,750
2009-10-27 2009-10-22 49.906 5,710 +37 0.00% 284,965
2009-10-23 2009-10-21 51.430 5,673 -117 0.00% 291,760
2009-10-22 2009-10-20 51.430 5,790 -21 0.00% 297,777
2009-10-21 2009-10-19 49.906 5,811 +339 0.00% 290,006
2009-10-20 2009-10-16 49.906 5,472 +97 0.00% 273,088
2009-10-19 2009-10-15 50.175 5,375 +334 0.00% 269,692
2009-10-14 2009-10-12 48.831 5,041 -83 0.00% 246,158
2009-10-13 2009-10-09 48.921 5,124 -974 0.00% 250,670
2009-10-12 2009-10-08 48.204 6,098 +40 0.00% 293,948
2009-10-09 2009-10-07 48.114 6,058 +56 0.00% 291,477
2009-10-08 2009-10-06 47.577 6,002 +1,116 0.00% 285,556
2009-10-06 2009-10-02 47.218 4,886 +42 0.00% 230,709
2009-10-05 2009-09-30 48.204 4,844 -498 0.00% 233,500
2009-10-02 2009-09-29 47.487 5,342 +14 0.00% 253,677
2009-09-30 2009-09-28 46.860 5,328 -130 0.00% 249,670
2009-09-29 2009-09-25 47.039 5,458 -21 0.00% 256,740
2009-09-23 2009-09-21 47.846 5,479 -11,146 0.00% 262,146
2009-09-22 2009-09-18 48.114 16,625 +114 0.00% 799,902
2009-09-21 2009-09-17 49.010 16,511 -436 0.00% 809,211
2009-09-18 2009-09-16 48.204 16,947 -87 0.00% 816,913
2009-09-17 2009-09-15 47.935 17,034 +33 0.00% 816,529
2009-09-15 2009-09-11 48.294 17,001 +109 0.00% 821,040
2009-09-14 2009-09-10 48.204 16,892 -1,261 0.00% 814,262
2009-09-11 2009-09-09 48.652 18,153 +419 0.00% 883,180
2009-09-10 2009-09-08 49.100 17,734 +119 0.00% 870,739
2009-09-09 2009-09-07 49.010 17,615 +124 0.00% 863,318
2009-09-08 2009-09-04 49.100 17,491 +150 0.00% 858,808
2009-09-07 2009-09-03 47.218 17,341 -215 0.00% 818,815
2009-09-04 2009-09-02 46.860 17,556 -121 0.00% 822,675
2009-09-03 2009-09-01 47.487 17,677 +97 0.00% 839,432
2009-09-01 2009-08-28 48.294 17,580 +10 0.00% 849,002
2009-08-31 2009-08-27 48.921 17,570 -279 0.00% 859,539
2009-08-28 2009-08-26 48.725 17,849 +131 0.00% 869,692
2009-08-27 2009-08-25 49.085 17,718 +92 0.00% 869,692
2009-08-26 2009-08-24 49.355 17,626 -181 0.00% 869,939
2009-08-25 2009-08-21 48.995 17,807 +281 0.00% 872,457
2009-08-24 2009-08-20 49.446 17,526 -266 0.00% 866,582
2009-08-21 2009-08-19 48.725 17,792 -183 0.00% 866,915
2009-08-20 2009-08-18 49.446 17,975 -126 0.00% 888,783
2009-08-19 2009-08-17 48.905 18,101 +36 0.00% 885,232
2009-08-18 2009-08-14 50.256 18,065 +181 0.00% 907,876
2009-08-17 2009-08-13 50.256 17,884 +165 0.00% 898,780
2009-08-14 2009-08-12 50.436 17,719 +1,587 0.00% 893,679
2009-08-13 2009-08-11 50.887 16,132 -288 0.00% 820,902
2009-08-12 2009-08-10 51.067 16,420 +175 0.00% 838,515
2009-08-10 2009-08-06 49.896 16,245 +118 0.00% 810,558
2009-08-07 2009-08-05 49.806 16,127 -45 0.00% 803,218
2009-08-06 2009-08-04 50.076 16,172 +200 0.00% 809,828
2009-08-05 2009-08-03 50.166 15,972 -1,060 0.00% 801,252
2009-08-04 2009-07-31 50.616 17,032 +486 0.00% 862,098
2009-08-03 2009-07-30 50.436 16,546 +10,884 0.00% 834,518
2009-07-31 2009-07-29 48.995 5,662 +780 0.00% 277,411
2009-07-30 2009-07-28 48.365 4,882 -190 0.00% 236,117
2009-07-29 2009-07-27 48.275 5,072 -249 0.00% 244,849
2009-07-28 2009-07-24 48.095 5,321 -218 0.00% 255,911
2009-07-27 2009-07-23 48.365 5,539 +176 0.00% 267,892
2009-07-24 2009-07-22 47.824 5,363 +340 0.00% 256,482
2009-07-23 2009-07-21 48.004 5,023 -33 0.00% 241,126
2009-07-22 2009-07-20 47.194 5,056 -206 0.00% 238,612
2009-07-21 2009-07-17 45.843 5,262 -219 0.00% 241,225
2009-07-20 2009-07-16 44.222 5,481 -493 0.00% 242,379
2009-07-17 2009-07-15 44.762 5,974 +13 0.00% 267,409
2009-07-16 2009-07-14 44.132 5,961 +147 0.00% 263,069
2009-07-15 2009-07-13 43.681 5,814 +132 0.00% 253,963
2009-07-14 2009-07-10 43.231 5,682 -295 0.00% 245,639
2009-07-10 2009-07-08 42.240 5,977 +50 0.00% 252,470
2009-07-07 2009-07-03 42.420 5,927 +154 0.00% 251,426
2009-06-30 2009-06-26 43.321 5,773 -116 0.00% 250,093
2009-06-29 2009-06-25 41.970 5,889 +33 0.00% 247,162
2009-06-26 2009-06-24 42.330 5,856 +27 0.00% 247,887
2009-06-25 2009-06-23 41.340 5,829 -277 0.00% 240,969
2009-06-24 2009-06-22 41.700 6,106 +110 0.00% 254,620
2009-06-18 2009-06-16 42.240 5,996 +239 0.00% 253,273
2009-06-16 2009-06-12 43.861 5,757 +119 0.00% 252,511
2009-06-15 2009-06-11 43.952 5,638 -6 0.00% 247,799
2009-06-12 2009-06-10 44.312 5,644 -85 0.00% 250,096
2009-06-10 2009-06-08 44.132 5,729 +1,225 0.00% 252,830
2009-06-09 2009-06-05 44.942 4,504 +18 0.00% 202,420
2009-06-08 2009-06-04 45.393 4,486 +45 0.00% 203,631
2009-06-05 2009-06-03 45.483 4,441 +1,665 0.00% 201,989
2009-04-14 2009-04-08 35.305 2,776 +2,776 0.00% 98,008
2007-06-26 2007-06-22 35.340 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top