History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 137,590 | +0 | 0.00% | 3,676,405 |
| 2025-10-13 | 2025-10-09 | 26.600 | 137,590 | +0 | 0.00% | 3,659,894 |
| 2025-10-10 | 2025-10-08 | 26.240 | 137,590 | +0 | 0.00% | 3,610,362 |
| 2025-10-09 | 2025-10-06 | 26.340 | 137,590 | +0 | 0.00% | 3,624,121 |
| 2025-10-08 | 2025-10-03 | 26.380 | 137,590 | +0 | 0.00% | 3,629,624 |
| 2025-10-06 | 2025-10-02 | 26.480 | 137,590 | +0 | 0.00% | 3,643,383 |
| 2025-10-03 | 2025-09-30 | 26.380 | 137,590 | +0 | 0.00% | 3,629,624 |
| 2025-10-02 | 2025-09-29 | 26.560 | 137,590 | +0 | 0.00% | 3,654,390 |
| 2025-09-30 | 2025-09-26 | 26.340 | 137,590 | +0 | 0.00% | 3,624,121 |
| 2025-09-29 | 2025-09-25 | 26.360 | 137,590 | -1,000 | 0.00% | 3,626,872 |
| 2025-09-22 | 2025-09-18 | 26.620 | 138,590 | -500 | 0.00% | 3,689,266 |
| 2025-09-17 | 2025-09-15 | 26.740 | 139,090 | -500 | 0.00% | 3,719,267 |
| 2025-09-12 | 2025-09-10 | 26.660 | 139,590 | -1,000 | 0.00% | 3,721,469 |
| 2025-09-04 | 2025-09-02 | 26.280 | 140,590 | +411 | 0.00% | 3,694,705 |
| 2025-09-03 | 2025-09-01 | 26.360 | 140,179 | +500 | 0.00% | 3,695,118 |
| 2025-08-29 | 2025-08-27 | 26.720 | 139,679 | +1,500 | 0.00% | 3,732,223 |
| 2025-08-28 | 2025-08-26 | 27.807 | 138,179 | +1,000 | 0.00% | 3,842,280 |
| 2025-08-27 | 2025-08-25 | 27.847 | 137,179 | +2,104 | 0.00% | 3,820,046 |
| 2025-08-25 | 2025-08-21 | 27.685 | 135,075 | +1,477 | 0.00% | 3,739,507 |
| 2025-08-08 | 2025-08-06 | 28.274 | 133,598 | +14,278 | 0.00% | 3,777,311 |
| 2025-07-17 | 2025-07-15 | 28.132 | 119,320 | -57 | 0.00% | 3,356,654 |
| 2025-07-15 | 2025-07-11 | 27.878 | 119,377 | +4,923 | 0.00% | 3,327,948 |
| 2025-07-14 | 2025-07-10 | 27.878 | 114,454 | +4,923 | 0.00% | 3,190,707 |
| 2025-07-04 | 2025-07-02 | 29.147 | 109,531 | -984 | 0.00% | 3,192,512 |
| 2025-07-02 | 2025-06-27 | 28.589 | 110,515 | -985 | 0.00% | 3,159,462 |
| 2025-06-20 | 2025-06-18 | 27.979 | 111,500 | -492 | 0.00% | 3,119,680 |
| 2025-05-23 | 2025-05-21 | 29.326 | 111,992 | +4,068 | 0.00% | 3,284,274 |
| 2025-05-20 | 2025-05-16 | 29.116 | 107,924 | -1,430 | 0.00% | 3,142,328 |
| 2025-05-13 | 2025-05-09 | 28.277 | 109,354 | +1,907 | 0.00% | 3,092,174 |
| 2025-05-12 | 2025-05-08 | 28.224 | 107,447 | +476 | 0.00% | 3,032,614 |
| 2025-05-09 | 2025-05-07 | 28.329 | 106,971 | +477 | 0.00% | 3,030,403 |
| 2025-05-07 | 2025-05-02 | 28.329 | 106,494 | +476 | 0.00% | 3,016,890 |
| 2025-04-15 | 2025-04-11 | 26.073 | 106,018 | -476 | 0.00% | 2,764,245 |
| 2025-04-07 | 2025-04-02 | 27.280 | 106,494 | +953 | 0.00% | 2,905,153 |
| 2025-04-02 | 2025-03-31 | 26.703 | 105,541 | -10,961 | 0.00% | 2,818,250 |
| 2025-03-21 | 2025-03-19 | 28.067 | 116,502 | +1,430 | 0.00% | 3,269,849 |
| 2025-03-14 | 2025-03-12 | 27.647 | 115,072 | -953 | 0.00% | 3,181,419 |
| 2025-03-12 | 2025-03-10 | 27.910 | 116,025 | +10,960 | 0.00% | 3,238,201 |
| 2025-03-05 | 2025-03-03 | 27.070 | 105,065 | +477 | 0.00% | 2,844,123 |
| 2025-03-04 | 2025-02-28 | 26.650 | 104,588 | -19,062 | 0.00% | 2,787,315 |
| 2025-02-27 | 2025-02-25 | 26.913 | 123,650 | +9,531 | 0.00% | 3,327,760 |
| 2025-02-03 | 2025-01-24 | 25.339 | 114,119 | +2,383 | 0.00% | 2,891,649 |
| 2025-01-17 | 2025-01-15 | 25.129 | 111,736 | +20,491 | 0.00% | 2,807,819 |
| 2025-01-15 | 2025-01-13 | 25.339 | 91,245 | -477 | 0.00% | 2,312,047 |
| 2025-01-14 | 2025-01-10 | 26.441 | 91,722 | -694 | 0.00% | 2,425,183 |
| 2025-01-10 | 2025-01-08 | 26.546 | 92,416 | +476 | 0.00% | 2,453,230 |
| 2025-01-09 | 2025-01-07 | 27.018 | 91,940 | +477 | 0.00% | 2,484,004 |
| 2025-01-07 | 2025-01-03 | 27.752 | 91,463 | +476 | 0.00% | 2,538,292 |
| 2024-12-16 | 2024-12-12 | 29.483 | 90,987 | +477 | 0.00% | 2,682,602 |
| 2024-11-22 | 2024-11-20 | 28.644 | 90,510 | +476 | 0.00% | 2,592,566 |
| 2024-11-20 | 2024-11-18 | 28.854 | 90,034 | +477 | 0.00% | 2,597,824 |
| 2024-10-22 | 2024-10-18 | 30.480 | 89,557 | -477 | 0.00% | 2,729,708 |
| 2024-10-15 | 2024-10-10 | 30.900 | 90,034 | +477 | 0.00% | 2,782,034 |
| 2024-10-08 | 2024-10-04 | 31.529 | 89,557 | -477 | 0.00% | 2,823,674 |
| 2024-10-04 | 2024-10-02 | 31.949 | 90,034 | +953 | 0.00% | 2,876,500 |
| 2024-10-03 | 2024-09-30 | 30.795 | 89,081 | -1,429 | 0.00% | 2,743,239 |
| 2024-10-02 | 2024-09-27 | 31.320 | 90,510 | -20,491 | 0.00% | 2,834,728 |
| 2024-09-27 | 2024-09-25 | 29.746 | 111,001 | -954 | 0.00% | 3,301,798 |
| 2024-09-24 | 2024-09-20 | 29.221 | 111,955 | -476 | 0.00% | 3,271,442 |
| 2024-09-19 | 2024-09-16 | 28.277 | 112,431 | -477 | 0.00% | 3,179,182 |
| 2024-09-03 | 2024-08-30 | 28.906 | 112,908 | +9,531 | 0.00% | 3,263,750 |
| 2024-08-28 | 2024-08-26 | 30.090 | 103,377 | -2,367 | 0.00% | 3,110,664 |
| 2024-08-27 | 2024-08-23 | 29.505 | 105,744 | +1,408 | 0.00% | 3,119,940 |
| 2024-08-22 | 2024-08-20 | 28.972 | 104,336 | -469 | 0.00% | 3,022,831 |
| 2024-08-21 | 2024-08-19 | 29.238 | 104,805 | -939 | 0.00% | 3,064,327 |
| 2024-08-20 | 2024-08-16 | 29.238 | 105,744 | -939 | 0.00% | 3,091,782 |
| 2024-07-31 | 2024-07-29 | 26.895 | 106,683 | -547 | 0.00% | 2,869,243 |
| 2024-07-26 | 2024-07-24 | 27.268 | 107,230 | +1,408 | 0.00% | 2,923,930 |
| 2024-07-22 | 2024-07-18 | 26.895 | 105,822 | -4,224 | 0.00% | 2,846,087 |
| 2024-07-19 | 2024-07-17 | 26.469 | 110,046 | -4 | 0.00% | 2,912,805 |
| 2024-07-16 | 2024-07-12 | 27.587 | 110,050 | +1,330 | 0.00% | 3,035,992 |
| 2024-07-15 | 2024-07-11 | 26.735 | 108,720 | -939 | 0.00% | 2,906,658 |
| 2024-07-05 | 2024-07-03 | 26.469 | 109,659 | -2,816 | 0.00% | 2,902,562 |
| 2024-06-25 | 2024-06-21 | 26.096 | 112,475 | +469 | 0.00% | 2,935,167 |
| 2024-06-20 | 2024-06-18 | 26.416 | 112,006 | +470 | 0.00% | 2,958,719 |
| 2024-06-14 | 2024-06-12 | 26.522 | 111,536 | +2,816 | 0.00% | 2,958,184 |
| 2024-06-07 | 2024-06-05 | 27.747 | 108,720 | +1,408 | 0.00% | 3,016,671 |
| 2024-05-28 | 2024-05-24 | 28.173 | 107,312 | +470 | 0.00% | 3,023,324 |
| 2024-05-27 | 2024-05-23 | 31.335 | 106,842 | -939 | 0.00% | 3,347,928 |
| 2024-05-24 | 2024-05-22 | 31.775 | 107,781 | +3,366 | 0.00% | 3,424,753 |
| 2024-05-23 | 2024-05-21 | 31.555 | 104,415 | -910 | 0.00% | 3,294,838 |
| 2024-05-17 | 2024-05-14 | 31.390 | 105,325 | -455 | 0.00% | 3,306,182 |
| 2024-05-09 | 2024-05-07 | 29.851 | 105,780 | -1,118 | 0.00% | 3,157,640 |
| 2024-05-07 | 2024-05-03 | 29.191 | 106,898 | +909 | 0.00% | 3,120,494 |
| 2024-05-06 | 2024-05-02 | 28.697 | 105,989 | +455 | 0.00% | 3,041,519 |
| 2024-04-29 | 2024-04-25 | 27.487 | 105,534 | +455 | 0.00% | 2,900,826 |
| 2024-04-26 | 2024-04-24 | 27.267 | 105,079 | +455 | 0.00% | 2,865,212 |
| 2024-03-22 | 2024-03-20 | 28.147 | 104,624 | -1,365 | 0.00% | 2,944,832 |
| 2024-03-18 | 2024-03-14 | 28.257 | 105,989 | +455 | 0.00% | 2,994,906 |
| 2024-03-15 | 2024-03-13 | 28.532 | 105,534 | +910 | 0.00% | 3,011,057 |
| 2024-03-14 | 2024-03-12 | 28.971 | 104,624 | -1,819 | 0.00% | 3,031,106 |
| 2024-03-08 | 2024-03-06 | 27.597 | 106,443 | +909 | 0.00% | 2,937,515 |
| 2024-03-06 | 2024-03-04 | 27.817 | 105,534 | +455 | 0.00% | 2,935,636 |
| 2024-03-04 | 2024-02-29 | 28.587 | 105,079 | +455 | 0.00% | 3,003,852 |
| 2024-03-01 | 2024-02-28 | 29.301 | 104,624 | +663 | 0.00% | 3,065,616 |
| 2024-01-19 | 2024-01-17 | 28.477 | 103,961 | +4,547 | 0.00% | 2,960,462 |
| 2023-12-07 | 2023-12-05 | 30.236 | 99,414 | +1,819 | 0.00% | 3,005,865 |
| 2023-12-06 | 2023-12-04 | 30.676 | 97,595 | +455 | 0.00% | 2,993,788 |
| 2023-11-24 | 2023-11-22 | 32.765 | 97,140 | -910 | 0.00% | 3,182,758 |
| 2023-11-23 | 2023-11-21 | 32.600 | 98,050 | +455 | 0.00% | 3,196,403 |
| 2023-11-22 | 2023-11-20 | 32.985 | 97,595 | -1,763 | 0.00% | 3,219,127 |
| 2023-11-21 | 2023-11-17 | 32.545 | 99,358 | +9,095 | 0.00% | 3,233,581 |
| 2023-10-19 | 2023-10-17 | 33.754 | 90,263 | -1,015 | 0.00% | 3,046,754 |
| 2023-10-18 | 2023-10-16 | 33.589 | 91,278 | -3 | 0.00% | 3,065,960 |
| 2023-10-13 | 2023-10-11 | 34.194 | 91,281 | +337 | 0.00% | 3,121,260 |
| 2023-10-09 | 2023-10-05 | 33.259 | 90,944 | +455 | 0.00% | 3,024,744 |
| 2023-10-04 | 2023-09-29 | 34.084 | 90,489 | +455 | 0.00% | 3,084,230 |
| 2023-10-03 | 2023-09-28 | 33.204 | 90,034 | +60 | 0.00% | 2,989,529 |
| 2023-09-22 | 2023-09-20 | 33.919 | 89,974 | +900 | 0.00% | 3,051,838 |
| 2023-09-18 | 2023-09-14 | 33.919 | 89,074 | +1,819 | 0.00% | 3,021,310 |
| 2023-09-13 | 2023-09-11 | 34.139 | 87,255 | -4,548 | 0.00% | 2,978,799 |
| 2023-09-11 | 2023-09-06 | 35.458 | 91,803 | -484 | 0.00% | 3,255,186 |
| 2023-08-31 | 2023-08-29 | 36.008 | 92,287 | +455 | 0.00% | 3,323,082 |
| 2023-08-28 | 2023-08-24 | 35.293 | 91,832 | +455 | 0.00% | 3,241,069 |
| 2023-08-25 | 2023-08-23 | 35.184 | 91,377 | -910 | 0.00% | 3,214,964 |
| 2023-08-23 | 2023-08-21 | 35.811 | 92,287 | +742 | 0.00% | 3,304,844 |
| 2023-08-22 | 2023-08-18 | 36.646 | 91,545 | -1,796 | 0.00% | 3,354,749 |
| 2023-08-21 | 2023-08-17 | 37.147 | 93,341 | +449 | 0.00% | 3,467,351 |
| 2023-08-18 | 2023-08-16 | 37.593 | 92,892 | +3,591 | 0.00% | 3,492,059 |
| 2023-08-16 | 2023-08-14 | 38.428 | 89,301 | -448 | 0.00% | 3,431,665 |
| 2023-08-07 | 2023-08-03 | 39.208 | 89,749 | -1,002 | 0.00% | 3,518,858 |
| 2023-08-04 | 2023-08-02 | 39.319 | 90,751 | +3,695 | 0.00% | 3,568,253 |
| 2023-08-03 | 2023-08-01 | 39.987 | 87,056 | +4,501 | 0.00% | 3,481,149 |
| 2023-07-21 | 2023-07-19 | 38.929 | 82,555 | -2 | 0.00% | 3,213,809 |
| 2023-07-18 | 2023-07-13 | 39.653 | 82,557 | +267 | 0.00% | 3,273,659 |
| 2023-07-14 | 2023-07-12 | 38.985 | 82,290 | +449 | 0.00% | 3,208,076 |
| 2023-07-11 | 2023-07-07 | 38.985 | 81,841 | +8,978 | 0.00% | 3,190,571 |
| 2023-06-21 | 2023-06-19 | 41.324 | 72,863 | +2,693 | 0.00% | 3,010,998 |
| 2023-06-19 | 2023-06-15 | 40.990 | 70,170 | +898 | 0.00% | 2,876,264 |
| 2023-06-05 | 2023-06-01 | 39.820 | 69,272 | +1,347 | 0.00% | 2,758,438 |
| 2023-06-01 | 2023-05-30 | 40.210 | 67,925 | +449 | 0.00% | 2,731,281 |
| 2023-05-29 | 2023-05-24 | 43.794 | 67,476 | +1,574 | 0.00% | 2,955,029 |
| 2023-05-05 | 2023-05-03 | 45.048 | 65,902 | +438 | 0.00% | 2,968,772 |
| 2023-04-04 | 2023-03-31 | 43.167 | 65,464 | +877 | 0.00% | 2,825,853 |
| 2023-03-20 | 2023-03-16 | 43.338 | 64,587 | +438 | 0.00% | 2,799,045 |
| 2023-02-09 | 2023-02-07 | 47.443 | 64,149 | -438 | 0.00% | 3,043,438 |
| 2023-02-08 | 2023-02-06 | 47.614 | 64,587 | -438 | 0.00% | 3,075,267 |
| 2023-02-01 | 2023-01-30 | 48.926 | 65,025 | -439 | 0.00% | 3,181,404 |
| 2023-01-13 | 2023-01-11 | 47.158 | 65,464 | -438 | 0.00% | 3,087,161 |
| 2023-01-04 | 2022-12-30 | 47.158 | 65,902 | +438 | 0.00% | 3,107,816 |
| 2023-01-03 | 2022-12-29 | 46.930 | 65,464 | -8,768 | 0.00% | 3,072,229 |
| 2022-12-30 | 2022-12-28 | 46.987 | 74,232 | +438 | 0.00% | 3,487,944 |
| 2022-12-29 | 2022-12-23 | 46.645 | 73,794 | -1,643 | 0.00% | 3,442,116 |
| 2022-12-20 | 2022-12-16 | 45.961 | 75,437 | -9,207 | 0.00% | 3,467,134 |
| 2022-11-09 | 2022-11-07 | 40.943 | 84,644 | +439 | 0.00% | 3,465,547 |
| 2022-11-01 | 2022-10-28 | 39.289 | 84,205 | +1,315 | 0.00% | 3,308,326 |
| 2022-10-19 | 2022-10-17 | 39.232 | 82,890 | +7,451 | 0.00% | 3,251,934 |
| 2022-10-14 | 2022-10-12 | 39.403 | 75,439 | +120 | 0.00% | 2,972,523 |
| 2022-10-13 | 2022-10-11 | 40.030 | 75,319 | -439 | 0.00% | 3,015,038 |
| 2022-10-12 | 2022-10-10 | 40.201 | 75,758 | -438 | 0.00% | 3,045,572 |
| 2022-10-07 | 2022-10-05 | 41.570 | 76,196 | +438 | 0.00% | 3,167,458 |
| 2022-10-06 | 2022-10-03 | 40.600 | 75,758 | -496 | 0.00% | 3,075,811 |
| 2022-10-03 | 2022-09-29 | 40.600 | 76,254 | -1,315 | 0.00% | 3,095,949 |
| 2022-09-08 | 2022-09-06 | 45.105 | 77,569 | -4,385 | 0.00% | 3,498,774 |
| 2022-09-07 | 2022-09-05 | 45.219 | 81,954 | -2,630 | 0.00% | 3,705,907 |
| 2022-09-02 | 2022-08-31 | 45.904 | 84,584 | +438 | 0.00% | 3,882,713 |
| 2022-08-24 | 2022-08-22 | 47.704 | 84,146 | +2,489 | 0.00% | 4,014,087 |
| 2022-08-17 | 2022-08-15 | 48.050 | 81,657 | +434 | 0.00% | 3,923,580 |
| 2022-07-22 | 2022-07-20 | 47.761 | 81,223 | -3 | 0.00% | 3,879,328 |
| 2022-07-19 | 2022-07-15 | 47.819 | 81,226 | +266 | 0.00% | 3,884,151 |
| 2022-07-14 | 2022-07-12 | 47.877 | 80,960 | -4,742 | 0.00% | 3,876,096 |
| 2022-06-10 | 2022-06-08 | 48.626 | 85,702 | +434 | 0.00% | 4,167,316 |
| 2022-05-27 | 2022-05-25 | 51.206 | 85,268 | +1,994 | 0.00% | 4,366,260 |
| 2022-05-19 | 2022-05-17 | 50.262 | 83,274 | -847 | 0.00% | 4,185,553 |
| 2022-04-01 | 2022-03-30 | 50.085 | 84,121 | -848 | 0.00% | 4,213,238 |
| 2022-03-11 | 2022-03-09 | 47.195 | 84,969 | +424 | 0.00% | 4,010,092 |
| 2022-03-10 | 2022-03-08 | 47.490 | 84,545 | -848 | 0.00% | 4,015,019 |
| 2022-02-24 | 2022-02-22 | 49.672 | 85,393 | -423 | 0.00% | 4,241,683 |
| 2022-02-18 | 2022-02-16 | 50.498 | 85,816 | -509 | 0.00% | 4,333,570 |
| 2022-01-28 | 2022-01-26 | 49.967 | 86,325 | -4,419 | 0.00% | 4,313,441 |
| 2022-01-19 | 2022-01-17 | 50.498 | 90,744 | -424 | 0.00% | 4,582,427 |
| 2022-01-18 | 2022-01-14 | 50.793 | 91,168 | +512 | 0.00% | 4,630,729 |
| 2022-01-17 | 2022-01-13 | 50.616 | 90,656 | -1,695 | 0.00% | 4,588,679 |
| 2021-12-17 | 2021-12-15 | 48.375 | 92,351 | -9 | 0.00% | 4,467,446 |
| 2021-12-16 | 2021-12-14 | 48.257 | 92,360 | -10 | 0.00% | 4,456,984 |
| 2021-11-15 | 2021-11-11 | 50.498 | 92,370 | -870 | 0.00% | 4,664,537 |
| 2021-11-01 | 2021-10-28 | 49.731 | 93,240 | -2,119 | 0.00% | 4,636,963 |
| 2021-10-22 | 2021-10-20 | 49.908 | 95,359 | -2 | 0.00% | 4,759,221 |
| 2021-10-19 | 2021-10-15 | 49.555 | 95,361 | +92 | 0.00% | 4,725,567 |
| 2021-10-11 | 2021-10-07 | 50.675 | 95,269 | +424 | 0.00% | 4,827,793 |
| 2021-10-06 | 2021-10-04 | 48.611 | 94,845 | +847 | 0.00% | 4,610,473 |
| 2021-09-24 | 2021-09-21 | 50.144 | 93,998 | +424 | 0.00% | 4,713,477 |
| 2021-09-23 | 2021-09-20 | 50.144 | 93,574 | +424 | 0.00% | 4,692,216 |
| 2021-09-15 | 2021-09-13 | 52.032 | 93,150 | +62 | 0.00% | 4,846,802 |
| 2021-09-10 | 2021-09-08 | 51.442 | 93,088 | -704 | 0.00% | 4,788,660 |
| 2021-09-08 | 2021-09-06 | 51.619 | 93,792 | -9,747 | 0.00% | 4,841,475 |
| 2021-09-07 | 2021-09-03 | 51.737 | 103,539 | -423 | 0.00% | 5,356,824 |
| 2021-09-06 | 2021-09-02 | 51.737 | 103,962 | +423 | 0.00% | 5,378,709 |
| 2021-09-02 | 2021-08-31 | 51.678 | 103,539 | +424 | 0.00% | 5,350,716 |
| 2021-09-01 | 2021-08-30 | 52.032 | 103,115 | -847 | 0.00% | 5,365,303 |
| 2021-08-31 | 2021-08-27 | 52.091 | 103,962 | -704 | 0.00% | 5,415,507 |
| 2021-08-30 | 2021-08-26 | 52.091 | 104,666 | +848 | 0.00% | 5,452,180 |
| 2021-08-25 | 2021-08-23 | 53.807 | 103,818 | +578 | 0.00% | 5,586,099 |
| 2021-08-20 | 2021-08-18 | 53.807 | 103,240 | -631 | 0.00% | 5,554,999 |
| 2021-08-19 | 2021-08-17 | 53.866 | 103,871 | +755 | 0.00% | 5,595,113 |
| 2021-08-12 | 2021-08-10 | 52.976 | 103,116 | -40 | 0.00% | 5,462,686 |
| 2021-08-11 | 2021-08-09 | 53.213 | 103,156 | -421 | 0.00% | 5,489,283 |
| 2021-08-05 | 2021-08-03 | 54.874 | 103,577 | -213 | 0.00% | 5,683,734 |
| 2021-07-29 | 2021-07-27 | 55.408 | 103,790 | -1,264 | 0.00% | 5,750,838 |
| 2021-07-26 | 2021-07-22 | 55.764 | 105,054 | -421 | 0.00% | 5,858,267 |
| 2021-07-23 | 2021-07-21 | 54.163 | 105,475 | -846 | 0.00% | 5,712,800 |
| 2021-07-22 | 2021-07-20 | 54.103 | 106,321 | -843 | 0.00% | 5,752,314 |
| 2021-07-20 | 2021-07-16 | 52.976 | 107,164 | +484 | 0.00% | 5,677,133 |
| 2021-07-19 | 2021-07-15 | 53.332 | 106,680 | -421 | 0.00% | 5,689,465 |
| 2021-07-16 | 2021-07-14 | 53.095 | 107,101 | -422 | 0.00% | 5,686,503 |
| 2021-07-05 | 2021-06-30 | 51.315 | 107,523 | -891 | 0.00% | 5,517,549 |
| 2021-07-02 | 2021-06-29 | 51.374 | 108,414 | +421 | 0.00% | 5,569,702 |
| 2021-06-29 | 2021-06-25 | 50.840 | 107,993 | +421 | 0.00% | 5,490,415 |
| 2021-06-28 | 2021-06-24 | 50.900 | 107,572 | +865 | 0.00% | 5,475,392 |
| 2021-06-23 | 2021-06-21 | 50.366 | 106,707 | +422 | 0.00% | 5,374,392 |
| 2021-06-04 | 2021-06-02 | 51.315 | 106,285 | +421 | 0.00% | 5,454,021 |
| 2021-06-01 | 2021-05-28 | 52.146 | 105,864 | +8,428 | 0.00% | 5,520,341 |
| 2021-05-31 | 2021-05-27 | 53.572 | 97,436 | -8,007 | 0.00% | 5,219,844 |
| 2021-05-28 | 2021-05-26 | 54.421 | 105,443 | +3,165 | 0.00% | 5,738,357 |
| 2021-05-27 | 2021-05-25 | 53.815 | 102,278 | +824 | 0.00% | 5,504,061 |
| 2021-05-13 | 2021-05-11 | 53.451 | 101,454 | +824 | 0.00% | 5,422,786 |
| 2021-05-10 | 2021-05-06 | 53.269 | 100,630 | -16,482 | 0.00% | 5,360,427 |
| 2021-05-04 | 2021-04-30 | 52.541 | 117,112 | +9,477 | 0.00% | 6,153,138 |
| 2021-05-03 | 2021-04-29 | 53.147 | 107,635 | +16,483 | 0.00% | 5,720,513 |
| 2021-04-26 | 2021-04-22 | 53.026 | 91,152 | +412 | 0.00% | 4,833,425 |
| 2021-03-29 | 2021-03-25 | 53.754 | 90,740 | +412 | 0.00% | 4,877,641 |
| 2021-03-22 | 2021-03-18 | 54.785 | 90,328 | +8,241 | 0.00% | 4,948,659 |
| 2021-03-15 | 2021-03-11 | 59.154 | 82,087 | -1,236 | 0.00% | 4,855,751 |
| 2021-03-10 | 2021-03-08 | 57.576 | 83,323 | -2,800 | 0.00% | 4,797,428 |
| 2021-03-01 | 2021-02-25 | 57.880 | 86,123 | +1,236 | 0.00% | 4,984,767 |
| 2021-02-26 | 2021-02-24 | 55.999 | 84,887 | +824 | 0.00% | 4,753,574 |
| 2021-02-25 | 2021-02-23 | 56.181 | 84,063 | -17,719 | 0.00% | 4,722,731 |
| 2021-02-19 | 2021-02-17 | 54.543 | 101,782 | +1,236 | 0.00% | 5,551,471 |
| 2021-02-18 | 2021-02-16 | 54.907 | 100,546 | +412 | 0.00% | 5,520,657 |
| 2021-02-17 | 2021-02-11 | 54.482 | 100,134 | -824 | 0.00% | 5,455,509 |
| 2021-01-29 | 2021-01-27 | 53.936 | 100,958 | -1,648 | 0.00% | 5,445,276 |
| 2021-01-18 | 2021-01-14 | 55.089 | 102,606 | +1,380 | 0.00% | 5,652,440 |
| 2021-01-13 | 2021-01-11 | 53.390 | 101,226 | -824 | 0.00% | 5,404,458 |
| 2021-01-12 | 2021-01-08 | 54.118 | 102,050 | -824 | 0.00% | 5,522,748 |
| 2021-01-08 | 2021-01-06 | 54.543 | 102,874 | +2,061 | 0.00% | 5,611,031 |
| 2021-01-06 | 2021-01-04 | 53.572 | 100,813 | -1,649 | 0.00% | 5,400,757 |
| 2021-01-05 | 2020-12-31 | 52.601 | 102,462 | -412 | 0.00% | 5,389,634 |
| 2021-01-04 | 2020-12-29 | 52.965 | 102,874 | -2,472 | 0.00% | 5,448,754 |
| 2020-12-22 | 2020-12-18 | 53.451 | 105,346 | -412 | 0.00% | 5,630,816 |
| 2020-12-15 | 2020-12-11 | 52.601 | 105,758 | -1,236 | 0.00% | 5,563,008 |
| 2020-12-03 | 2020-12-01 | 50.660 | 106,994 | -825 | 0.00% | 5,420,299 |
| 2020-11-23 | 2020-11-19 | 51.995 | 107,819 | -824 | 0.00% | 5,606,005 |
| 2020-11-20 | 2020-11-18 | 51.570 | 108,643 | -412 | 0.00% | 5,602,709 |
| 2020-11-17 | 2020-11-13 | 50.539 | 109,055 | -412 | 0.00% | 5,511,476 |
| 2020-11-12 | 2020-11-10 | 48.779 | 109,467 | +824 | 0.00% | 5,339,697 |
| 2020-10-21 | 2020-10-19 | 47.323 | 108,643 | -412 | 0.00% | 5,141,309 |
| 2020-10-16 | 2020-10-14 | 47.687 | 109,055 | +824 | 0.00% | 5,200,505 |
| 2020-10-15 | 2020-10-12 | 47.444 | 108,231 | -1 | 0.00% | 5,134,945 |
| 2020-10-14 | 2020-10-09 | 46.898 | 108,232 | -412 | 0.00% | 5,075,894 |
| 2020-10-09 | 2020-10-07 | 47.626 | 108,644 | +184 | 0.00% | 5,174,314 |
| 2020-10-05 | 2020-09-29 | 46.595 | 108,460 | +412 | 0.00% | 5,053,685 |
| 2020-09-17 | 2020-09-15 | 48.112 | 108,048 | -3,296 | 0.00% | 5,198,371 |
| 2020-08-19 | 2020-08-17 | 49.143 | 111,344 | +687 | 0.00% | 5,471,787 |
| 2020-08-14 | 2020-08-12 | 49.937 | 110,657 | -490 | 0.00% | 5,525,845 |
| 2020-08-13 | 2020-08-11 | 48.838 | 111,147 | -425 | 0.00% | 5,428,180 |
| 2020-08-06 | 2020-08-04 | 48.411 | 111,572 | +819 | 0.00% | 5,401,258 |
| 2020-08-04 | 2020-07-31 | 47.006 | 110,753 | -12,285 | 0.00% | 5,206,103 |
| 2020-07-29 | 2020-07-27 | 46.518 | 123,038 | +409 | 0.00% | 5,723,488 |
| 2020-07-27 | 2020-07-23 | 46.884 | 122,629 | -1,372 | 0.00% | 5,749,379 |
| 2020-07-22 | 2020-07-20 | 47.373 | 124,001 | +8,191 | 0.00% | 5,874,263 |
| 2020-07-21 | 2020-07-17 | 47.739 | 115,810 | -2 | 0.00% | 5,528,653 |
| 2020-07-20 | 2020-07-16 | 47.861 | 115,812 | +410 | 0.00% | 5,542,888 |
| 2020-07-16 | 2020-07-14 | 47.739 | 115,402 | +806 | 0.00% | 5,509,175 |
| 2020-07-09 | 2020-07-07 | 51.463 | 114,596 | -457 | 0.00% | 5,897,440 |
| 2020-07-08 | 2020-07-06 | 52.318 | 115,053 | +457 | 0.00% | 6,019,290 |
| 2020-07-06 | 2020-07-02 | 50.852 | 114,596 | -410 | 0.00% | 5,827,482 |
| 2020-07-03 | 2020-06-30 | 49.021 | 115,006 | +2,271 | 0.00% | 5,637,708 |
| 2020-06-16 | 2020-06-12 | 49.876 | 112,735 | -409 | 0.00% | 5,622,731 |
| 2020-06-11 | 2020-06-09 | 52.012 | 113,144 | -1,229 | 0.00% | 5,884,880 |
| 2020-06-09 | 2020-06-05 | 49.693 | 114,373 | -409 | 0.00% | 5,683,481 |
| 2020-06-03 | 2020-06-01 | 46.884 | 114,782 | -410 | 0.00% | 5,381,477 |
| 2020-06-01 | 2020-05-28 | 44.992 | 115,192 | +1,638 | 0.00% | 5,182,703 |
| 2020-05-28 | 2020-05-26 | 46.152 | 113,554 | -1,228 | 0.00% | 5,240,717 |
| 2020-05-26 | 2020-05-22 | 46.457 | 114,782 | +1,638 | 0.00% | 5,332,427 |
| 2020-05-22 | 2020-05-20 | 53.124 | 113,144 | +2,627 | 0.00% | 6,010,650 |
| 2020-05-21 | 2020-05-19 | 52.624 | 110,517 | +400 | 0.00% | 5,815,836 |
| 2020-05-19 | 2020-05-15 | 51.624 | 110,117 | -400 | 0.00% | 5,684,672 |
| 2020-05-18 | 2020-05-14 | 51.311 | 110,517 | +400 | 0.00% | 5,670,785 |
| 2020-05-07 | 2020-05-05 | 52.999 | 110,117 | +400 | 0.00% | 5,836,079 |
| 2020-04-22 | 2020-04-20 | 52.624 | 109,717 | -800 | 0.00% | 5,773,737 |
| 2020-04-09 | 2020-04-07 | 52.999 | 110,517 | -400 | 0.00% | 5,857,279 |
| 2020-03-27 | 2020-03-25 | 50.499 | 110,917 | -400 | 0.00% | 5,601,192 |
| 2020-03-23 | 2020-03-19 | 48.499 | 111,317 | +400 | 0.00% | 5,398,762 |
| 2020-03-20 | 2020-03-18 | 48.561 | 110,917 | -400 | 0.00% | 5,386,295 |
| 2020-03-19 | 2020-03-17 | 49.624 | 111,317 | +400 | 0.00% | 5,523,991 |
| 2020-03-17 | 2020-03-13 | 50.749 | 110,917 | +800 | 0.00% | 5,628,921 |
| 2020-03-11 | 2020-03-09 | 51.686 | 110,117 | +8,000 | 0.00% | 5,691,554 |
| 2020-03-10 | 2020-03-06 | 53.311 | 102,117 | +1,200 | 0.00% | 5,443,999 |
| 2020-03-03 | 2020-02-28 | 54.811 | 100,917 | +401 | 0.00% | 5,531,398 |
| 2020-02-27 | 2020-02-25 | 54.624 | 100,516 | +400 | 0.00% | 5,490,572 |
| 2020-02-24 | 2020-02-20 | 55.811 | 100,116 | -400 | 0.00% | 5,587,608 |
| 2020-02-19 | 2020-02-17 | 57.061 | 100,516 | +2,000 | 0.00% | 5,735,575 |
| 2020-02-18 | 2020-02-14 | 56.561 | 98,516 | -8,401 | 0.00% | 5,572,195 |
| 2020-02-14 | 2020-02-12 | 56.436 | 106,917 | +400 | 0.00% | 6,034,003 |
| 2020-02-12 | 2020-02-10 | 55.749 | 106,517 | -1,200 | 0.00% | 5,938,199 |
| 2020-02-05 | 2020-02-03 | 54.624 | 107,717 | +400 | 0.00% | 5,883,919 |
| 2020-02-03 | 2020-01-30 | 55.186 | 107,317 | -400 | 0.00% | 5,922,434 |
| 2020-01-31 | 2020-01-29 | 56.186 | 107,717 | -800 | 0.00% | 6,052,223 |
| 2020-01-23 | 2020-01-21 | 58.311 | 108,517 | +8,001 | 0.00% | 6,327,766 |
| 2020-01-21 | 2020-01-17 | 59.749 | 100,516 | -1,601 | 0.00% | 6,005,706 |
| 2020-01-14 | 2020-01-10 | 57.999 | 102,117 | -1,600 | 0.00% | 5,922,663 |
| 2020-01-13 | 2020-01-09 | 57.561 | 103,717 | -400 | 0.00% | 5,970,085 |
| 2020-01-09 | 2020-01-07 | 56.499 | 104,117 | +400 | 0.00% | 5,882,488 |
| 2020-01-03 | 2019-12-31 | 57.561 | 103,717 | -800 | 0.00% | 5,970,085 |
| 2020-01-02 | 2019-12-27 | 57.936 | 104,517 | -800 | 0.00% | 6,055,328 |
| 2019-12-30 | 2019-12-24 | 57.624 | 105,317 | -800 | 0.00% | 6,068,766 |
| 2019-12-23 | 2019-12-19 | 57.749 | 106,117 | -3,200 | 0.00% | 6,128,129 |
| 2019-12-19 | 2019-12-17 | 57.561 | 109,317 | -3,200 | 0.00% | 6,292,429 |
| 2019-12-18 | 2019-12-16 | 57.436 | 112,517 | +3,200 | 0.00% | 6,462,561 |
| 2019-12-16 | 2019-12-12 | 57.874 | 109,317 | -15,600 | 0.00% | 6,326,590 |
| 2019-12-13 | 2019-12-11 | 57.124 | 124,917 | +400 | 0.00% | 7,135,735 |
| 2019-12-06 | 2019-12-04 | 53.999 | 124,517 | +400 | 0.00% | 6,723,778 |
| 2019-12-04 | 2019-12-02 | 54.874 | 124,117 | +400 | 0.00% | 6,810,779 |
| 2019-12-03 | 2019-11-29 | 54.874 | 123,717 | +4,800 | 0.00% | 6,788,829 |
| 2019-11-29 | 2019-11-27 | 56.249 | 118,917 | +8,400 | 0.00% | 6,688,942 |
| 2019-11-28 | 2019-11-26 | 54.186 | 110,517 | -8,000 | 0.00% | 5,988,515 |
| 2019-11-26 | 2019-11-22 | 53.561 | 118,517 | +8,000 | 0.00% | 6,347,935 |
| 2019-11-22 | 2019-11-20 | 54.749 | 110,517 | -800 | 0.00% | 6,050,680 |
| 2019-11-15 | 2019-11-13 | 53.999 | 111,317 | -42,001 | 0.00% | 6,010,993 |
| 2019-11-14 | 2019-11-12 | 55.186 | 153,318 | +800 | 0.00% | 8,461,061 |
| 2019-11-13 | 2019-11-11 | 54.561 | 152,518 | +400 | 0.00% | 8,321,590 |
| 2019-11-12 | 2019-11-08 | 56.311 | 152,118 | +40,001 | 0.00% | 8,565,966 |
| 2019-11-06 | 2019-11-04 | 57.436 | 112,117 | -39,601 | 0.00% | 6,439,586 |
| 2019-11-01 | 2019-10-30 | 56.124 | 151,718 | -1,423 | 0.00% | 8,514,995 |
| 2019-10-31 | 2019-10-29 | 56.436 | 153,141 | +400 | 0.00% | 8,642,715 |
| 2019-10-28 | 2019-10-24 | 55.936 | 152,741 | -1,600 | 0.00% | 8,543,772 |
| 2019-10-23 | 2019-10-21 | 55.124 | 154,341 | +1,600 | 0.00% | 8,507,870 |
| 2019-10-22 | 2019-10-18 | 54.936 | 152,741 | +8,800 | 0.00% | 8,391,034 |
| 2019-10-21 | 2019-10-17 | 55.936 | 143,941 | +10,801 | 0.00% | 8,051,532 |
| 2019-10-18 | 2019-10-16 | 56.186 | 133,140 | +400 | 0.00% | 7,480,648 |
| 2019-10-16 | 2019-10-14 | 54.374 | 132,740 | -3 | 0.00% | 7,217,587 |
| 2019-10-15 | 2019-10-11 | 54.811 | 132,743 | -1,999 | 0.00% | 7,275,824 |
| 2019-10-11 | 2019-10-09 | 53.999 | 134,742 | +89 | 0.00% | 7,275,916 |
| 2019-10-10 | 2019-10-08 | 54.499 | 134,653 | -8,000 | 0.00% | 7,338,436 |
| 2019-10-09 | 2019-10-04 | 54.561 | 142,653 | +9,200 | 0.00% | 7,783,342 |
| 2019-10-08 | 2019-10-03 | 55.624 | 133,453 | -8,000 | 0.00% | 7,423,169 |
| 2019-10-04 | 2019-10-02 | 54.374 | 141,453 | +400 | 0.00% | 7,691,347 |
| 2019-09-27 | 2019-09-25 | 56.124 | 141,053 | +8,000 | 0.00% | 7,916,435 |
| 2019-09-25 | 2019-09-23 | 56.874 | 133,053 | -24,801 | 0.00% | 7,567,232 |
| 2019-09-24 | 2019-09-20 | 57.436 | 157,854 | +22,801 | 0.00% | 9,066,550 |
| 2019-09-20 | 2019-09-18 | 58.124 | 135,053 | -800 | 0.00% | 7,849,792 |
| 2019-09-13 | 2019-09-11 | 59.499 | 135,853 | +2,400 | 0.00% | 8,083,085 |
| 2019-09-10 | 2019-09-06 | 58.186 | 133,453 | +400 | 0.00% | 7,765,135 |
| 2019-09-09 | 2019-09-05 | 58.374 | 133,053 | -31,601 | 0.00% | 7,766,807 |
| 2019-09-06 | 2019-09-04 | 59.186 | 164,654 | +24,001 | 0.00% | 9,745,256 |
| 2019-09-05 | 2019-09-03 | 55.624 | 140,653 | +1,200 | 0.00% | 7,823,660 |
| 2019-08-30 | 2019-08-28 | 58.874 | 139,453 | +8,800 | 0.00% | 8,210,124 |
| 2019-08-29 | 2019-08-27 | 58.311 | 130,653 | +1,200 | 0.00% | 7,618,544 |
| 2019-08-28 | 2019-08-26 | 57.999 | 129,453 | -68,002 | 0.00% | 7,508,118 |
| 2019-08-27 | 2019-08-23 | 58.874 | 197,455 | -52,001 | 0.00% | 11,624,921 |
| 2019-08-21 | 2019-08-19 | 61.878 | 249,456 | -316 | 0.01% | 15,435,730 |
| 2019-08-16 | 2019-08-14 | 56.915 | 249,772 | +117,399 | 0.01% | 14,215,722 |
| 2019-08-15 | 2019-08-13 | 57.731 | 132,373 | +2,786 | 0.00% | 7,642,086 |
| 2019-08-14 | 2019-08-12 | 60.056 | 129,587 | +1,990 | 0.00% | 7,782,450 |
| 2019-08-13 | 2019-08-09 | 61.752 | 127,597 | -1,194 | 0.00% | 7,879,360 |
| 2019-08-08 | 2019-08-06 | 61.689 | 128,791 | -398 | 0.00% | 7,945,002 |
| 2019-08-07 | 2019-08-05 | 60.810 | 129,189 | +2,388 | 0.00% | 7,855,935 |
| 2019-08-05 | 2019-08-01 | 64.013 | 126,801 | +15,918 | 0.00% | 8,116,968 |
| 2019-08-02 | 2019-07-31 | 64.767 | 110,883 | -1,470 | 0.00% | 7,181,590 |
| 2019-07-30 | 2019-07-26 | 67.594 | 112,353 | +1,990 | 0.00% | 7,594,408 |
| 2019-07-23 | 2019-07-19 | 68.097 | 110,363 | +398 | 0.00% | 7,515,360 |
| 2019-07-22 | 2019-07-18 | 69.981 | 109,965 | +1,590 | 0.00% | 7,695,497 |
| 2019-07-19 | 2019-07-17 | 69.919 | 108,375 | -15,521 | 0.00% | 7,577,418 |
| 2019-07-18 | 2019-07-16 | 69.353 | 123,896 | -15,122 | 0.00% | 8,592,575 |
| 2019-07-17 | 2019-07-15 | 68.411 | 139,018 | +276 | 0.00% | 9,510,337 |
| 2019-07-16 | 2019-07-12 | 68.348 | 138,742 | +252 | 0.00% | 9,482,740 |
| 2019-07-15 | 2019-07-11 | 68.097 | 138,490 | +398 | 0.00% | 9,430,716 |
| 2019-07-11 | 2019-07-09 | 66.966 | 138,092 | +795 | 0.00% | 9,247,465 |
| 2019-07-08 | 2019-07-04 | 67.406 | 137,297 | +398 | 0.00% | 9,254,602 |
| 2019-07-04 | 2019-07-02 | 66.526 | 136,899 | -15,918 | 0.00% | 9,107,375 |
| 2019-06-27 | 2019-06-25 | 65.772 | 152,817 | -2,388 | 0.00% | 10,051,140 |
| 2019-06-24 | 2019-06-20 | 64.076 | 155,205 | -398 | 0.00% | 9,944,956 |
| 2019-06-20 | 2019-06-18 | 62.694 | 155,603 | -398 | 0.00% | 9,755,409 |
| 2019-06-19 | 2019-06-17 | 62.506 | 156,001 | -1,592 | 0.00% | 9,750,962 |
| 2019-06-17 | 2019-06-13 | 61.312 | 157,593 | -398 | 0.00% | 9,662,371 |
| 2019-06-03 | 2019-05-30 | 59.679 | 157,991 | -1,591 | 0.00% | 9,428,724 |
| 2019-05-29 | 2019-05-27 | 59.993 | 159,582 | -398 | 0.00% | 9,573,798 |
| 2019-05-24 | 2019-05-22 | 62.082 | 159,980 | +3,117 | 0.00% | 9,931,919 |
| 2019-05-21 | 2019-05-17 | 61.506 | 156,863 | -1,561 | 0.00% | 9,647,959 |
| 2019-05-16 | 2019-05-14 | 59.712 | 158,424 | +1,561 | 0.00% | 9,459,770 |
| 2019-05-08 | 2019-05-06 | 59.840 | 156,863 | +1,171 | 0.00% | 9,386,660 |
| 2019-05-07 | 2019-05-03 | 61.057 | 155,692 | +780 | 0.00% | 9,506,112 |
| 2019-04-29 | 2019-04-25 | 59.455 | 154,912 | -1,561 | 0.00% | 9,210,363 |
| 2019-04-24 | 2019-04-18 | 60.801 | 156,473 | -2,341 | 0.00% | 9,513,697 |
| 2019-04-23 | 2019-04-17 | 61.249 | 158,814 | +390 | 0.00% | 9,727,257 |
| 2019-04-15 | 2019-04-11 | 61.442 | 158,424 | -12,877 | 0.00% | 9,733,820 |
| 2019-04-12 | 2019-04-10 | 62.339 | 171,301 | -9,755 | 0.00% | 10,678,652 |
| 2019-04-03 | 2019-04-01 | 62.659 | 181,056 | +1,561 | 0.00% | 11,344,765 |
| 2019-03-13 | 2019-03-11 | 60.160 | 179,495 | -97,942 | 0.00% | 10,798,456 |
| 2019-03-06 | 2019-03-04 | 57.533 | 277,437 | -1,171 | 0.01% | 15,961,894 |
| 2019-03-05 | 2019-03-01 | 57.918 | 278,608 | -10,145 | 0.01% | 16,136,365 |
| 2019-03-04 | 2019-02-28 | 57.790 | 288,753 | -7,804 | 0.01% | 16,686,942 |
| 2019-03-01 | 2019-02-27 | 57.662 | 296,557 | -391 | 0.01% | 17,099,933 |
| 2019-02-14 | 2019-02-12 | 56.124 | 296,948 | -780 | 0.01% | 16,665,879 |
| 2019-02-13 | 2019-02-11 | 56.188 | 297,728 | -1,561 | 0.01% | 16,728,730 |
| 2019-02-11 | 2019-02-04 | 55.611 | 299,289 | +1,171 | 0.01% | 16,643,865 |
| 2019-02-01 | 2019-01-30 | 55.739 | 298,118 | -781 | 0.01% | 16,616,944 |
| 2019-01-31 | 2019-01-29 | 55.804 | 298,899 | -1,170 | 0.01% | 16,679,627 |
| 2019-01-30 | 2019-01-28 | 55.099 | 300,069 | -1,171 | 0.01% | 16,533,443 |
| 2019-01-23 | 2019-01-21 | 54.394 | 301,240 | -390 | 0.01% | 16,385,664 |
| 2019-01-22 | 2019-01-18 | 54.202 | 301,630 | +780 | 0.01% | 16,348,903 |
| 2019-01-18 | 2019-01-16 | 54.138 | 300,850 | +3,122 | 0.01% | 16,287,350 |
| 2019-01-16 | 2019-01-14 | 53.625 | 297,728 | +1,561 | 0.01% | 15,965,732 |
| 2019-01-07 | 2019-01-03 | 52.408 | 296,167 | +780 | 0.01% | 15,521,500 |
| 2018-12-17 | 2018-12-13 | 52.536 | 295,387 | -6,243 | 0.01% | 15,518,471 |
| 2018-12-11 | 2018-12-07 | 52.408 | 301,630 | -781 | 0.01% | 15,807,804 |
| 2018-12-04 | 2018-11-30 | 52.024 | 302,411 | -472 | 0.01% | 15,732,485 |
| 2018-12-03 | 2018-11-29 | 51.447 | 302,883 | -5,463 | 0.01% | 15,582,393 |
| 2018-11-30 | 2018-11-28 | 52.088 | 308,346 | +5,463 | 0.01% | 16,061,000 |
| 2018-11-29 | 2018-11-27 | 51.895 | 302,883 | +2,341 | 0.01% | 15,718,230 |
| 2018-11-26 | 2018-11-22 | 51.127 | 300,542 | +2,341 | 0.01% | 15,365,680 |
| 2018-11-23 | 2018-11-21 | 50.294 | 298,201 | -2,341 | 0.01% | 14,997,624 |
| 2018-11-16 | 2018-11-14 | 49.909 | 300,542 | +3,902 | 0.01% | 14,999,830 |
| 2018-10-29 | 2018-10-25 | 49.205 | 296,640 | -8,194 | 0.01% | 14,596,026 |
| 2018-10-26 | 2018-10-24 | 49.269 | 304,834 | -781 | 0.01% | 15,018,738 |
| 2018-10-25 | 2018-10-23 | 48.884 | 305,615 | +390 | 0.01% | 14,939,736 |
| 2018-10-23 | 2018-10-19 | 49.845 | 305,225 | -871 | 0.01% | 15,214,000 |
| 2018-10-18 | 2018-10-15 | 49.717 | 306,096 | -1 | 0.01% | 15,218,193 |
| 2018-10-16 | 2018-10-12 | 50.230 | 306,097 | +780 | 0.01% | 15,375,132 |
| 2018-10-12 | 2018-10-10 | 51.191 | 305,317 | +79 | 0.01% | 15,629,370 |
| 2018-10-11 | 2018-10-09 | 51.319 | 305,238 | -780 | 0.01% | 15,664,438 |
| 2018-10-10 | 2018-10-08 | 51.767 | 306,018 | -7,805 | 0.01% | 15,841,709 |
| 2018-09-27 | 2018-09-24 | 52.280 | 313,823 | +391 | 0.01% | 16,406,602 |
| 2018-09-20 | 2018-09-18 | 53.817 | 313,432 | +1,170 | 0.01% | 16,868,106 |
| 2018-09-18 | 2018-09-14 | 53.433 | 312,262 | +1,561 | 0.01% | 16,685,103 |
| 2018-09-17 | 2018-09-13 | 53.177 | 310,701 | +4,683 | 0.01% | 16,522,070 |
| 2018-09-07 | 2018-09-05 | 50.870 | 306,018 | +390 | 0.01% | 15,567,224 |
| 2018-09-04 | 2018-08-31 | 51.831 | 305,628 | -405 | 0.01% | 15,841,101 |
| 2018-08-28 | 2018-08-24 | 51.127 | 306,033 | -3,122 | 0.01% | 15,646,416 |
| 2018-08-27 | 2018-08-23 | 50.678 | 309,155 | -4,682 | 0.01% | 15,667,383 |
| 2018-08-22 | 2018-08-20 | 52.158 | 313,837 | -5,789 | 0.01% | 16,369,148 |
| 2018-08-21 | 2018-08-17 | 51.320 | 319,626 | +1,551 | 0.01% | 16,403,200 |
| 2018-08-16 | 2018-08-14 | 51.320 | 318,075 | +4,653 | 0.01% | 16,323,603 |
| 2018-08-15 | 2018-08-13 | 50.933 | 313,422 | +2,327 | 0.01% | 15,963,569 |
| 2018-08-14 | 2018-08-10 | 51.642 | 311,095 | +7,755 | 0.01% | 16,065,674 |
| 2018-08-13 | 2018-08-09 | 52.803 | 303,340 | +10,082 | 0.01% | 16,017,215 |
| 2018-08-10 | 2018-08-08 | 53.770 | 293,258 | +2,714 | 0.01% | 15,768,462 |
| 2018-08-08 | 2018-08-06 | 54.866 | 290,544 | +1,551 | 0.01% | 15,940,975 |
| 2018-08-07 | 2018-08-03 | 54.930 | 288,993 | +1,551 | 0.01% | 15,874,510 |
| 2018-08-03 | 2018-08-01 | 56.026 | 287,442 | -2,326 | 0.01% | 16,104,358 |
| 2018-08-02 | 2018-07-31 | 56.736 | 289,768 | -2,005 | 0.01% | 16,440,178 |
| 2018-07-25 | 2018-07-23 | 54.544 | 291,773 | +775 | 0.01% | 15,914,349 |
| 2018-07-23 | 2018-07-19 | 53.963 | 290,998 | +388 | 0.01% | 15,703,226 |
| 2018-07-20 | 2018-07-18 | 54.286 | 290,610 | +388 | 0.01% | 15,775,970 |
| 2018-07-17 | 2018-07-13 | 55.124 | 290,222 | +7 | 0.01% | 15,998,153 |
| 2018-07-16 | 2018-07-12 | 54.866 | 290,215 | -2 | 0.01% | 15,922,924 |
| 2018-07-13 | 2018-07-11 | 55.124 | 290,217 | +1,551 | 0.01% | 15,997,878 |
| 2018-07-12 | 2018-07-10 | 55.704 | 288,666 | -775 | 0.01% | 16,079,880 |
| 2018-07-11 | 2018-07-09 | 55.446 | 289,441 | +1,884 | 0.01% | 16,048,406 |
| 2018-06-21 | 2018-06-19 | 54.415 | 287,557 | -8,531 | 0.01% | 15,647,314 |
| 2018-06-19 | 2018-06-14 | 56.220 | 296,088 | +1,163 | 0.01% | 16,646,031 |
| 2018-06-13 | 2018-06-11 | 57.122 | 294,925 | -1,229 | 0.01% | 16,846,851 |
| 2018-06-08 | 2018-06-06 | 57.509 | 296,154 | -776 | 0.01% | 17,031,617 |
| 2018-06-04 | 2018-05-31 | 56.929 | 296,930 | -42 | 0.01% | 16,903,950 |
| 2018-06-01 | 2018-05-30 | 57.058 | 296,972 | -776 | 0.01% | 16,944,634 |
| 2018-05-31 | 2018-05-29 | 56.865 | 297,748 | -116 | 0.01% | 16,931,321 |
| 2018-05-25 | 2018-05-23 | 56.542 | 297,864 | +388 | 0.01% | 16,841,898 |
| 2018-05-21 | 2018-05-17 | 60.265 | 297,476 | -776 | 0.01% | 17,927,287 |
| 2018-05-18 | 2018-05-16 | 60.725 | 298,252 | +5,659 | 0.01% | 18,111,259 |
| 2018-05-17 | 2018-05-15 | 60.922 | 292,593 | -1,521 | 0.01% | 17,825,305 |
| 2018-05-16 | 2018-05-14 | 60.330 | 294,114 | -3,044 | 0.01% | 17,744,006 |
| 2018-05-11 | 2018-05-09 | 59.279 | 297,158 | +1,256 | 0.01% | 17,615,187 |
| 2018-05-02 | 2018-04-27 | 57.767 | 295,902 | -12,173 | 0.01% | 17,093,464 |
| 2018-04-30 | 2018-04-26 | 57.373 | 308,075 | -4,185 | 0.01% | 17,675,186 |
| 2018-04-26 | 2018-04-24 | 57.307 | 312,260 | -1,902 | 0.01% | 17,894,771 |
| 2018-04-25 | 2018-04-23 | 56.913 | 314,162 | -1,141 | 0.01% | 17,879,890 |
| 2018-04-20 | 2018-04-18 | 57.242 | 315,303 | -1,521 | 0.01% | 18,048,435 |
| 2018-04-04 | 2018-03-29 | 55.467 | 316,824 | +2,282 | 0.01% | 17,573,320 |
| 2018-04-03 | 2018-03-28 | 56.321 | 314,542 | -2,663 | 0.01% | 17,715,474 |
| 2018-03-28 | 2018-03-26 | 56.387 | 317,205 | -3,043 | 0.01% | 17,886,304 |
| 2018-03-27 | 2018-03-23 | 55.861 | 320,248 | -6,936 | 0.01% | 17,889,519 |
| 2018-03-15 | 2018-03-13 | 57.636 | 327,184 | -2,663 | 0.01% | 18,857,536 |
| 2018-03-13 | 2018-03-09 | 56.124 | 329,847 | -3,423 | 0.01% | 18,512,442 |
| 2018-03-12 | 2018-03-08 | 53.890 | 333,270 | -4,565 | 0.01% | 17,959,878 |
| 2018-03-06 | 2018-03-02 | 54.087 | 337,835 | +1,141 | 0.01% | 18,272,492 |
| 2018-03-01 | 2018-02-27 | 54.810 | 336,694 | -3,804 | 0.01% | 18,454,179 |
| 2018-02-27 | 2018-02-23 | 54.941 | 340,498 | +761 | 0.01% | 18,707,431 |
| 2018-02-26 | 2018-02-22 | 54.679 | 339,737 | +761 | 0.01% | 18,576,311 |
| 2018-02-23 | 2018-02-21 | 54.679 | 338,976 | +5,706 | 0.01% | 18,534,701 |
| 2018-02-13 | 2018-02-09 | 53.693 | 333,270 | -3,804 | 0.01% | 17,894,171 |
| 2018-02-12 | 2018-02-08 | 54.810 | 337,074 | +22,824 | 0.01% | 18,475,007 |
| 2018-02-09 | 2018-02-07 | 54.810 | 314,250 | +1,141 | 0.01% | 17,224,025 |
| 2018-02-08 | 2018-02-06 | 55.861 | 313,109 | -3,423 | 0.01% | 17,490,724 |
| 2018-02-07 | 2018-02-05 | 57.373 | 316,532 | +35,377 | 0.01% | 18,160,390 |
| 2018-02-06 | 2018-02-02 | 58.096 | 281,155 | +24,346 | 0.01% | 16,333,956 |
| 2018-02-05 | 2018-02-01 | 58.687 | 256,809 | +381 | 0.01% | 15,071,449 |
| 2018-02-02 | 2018-01-31 | 58.885 | 256,428 | +380 | 0.01% | 15,099,646 |
| 2018-02-01 | 2018-01-30 | 59.016 | 256,048 | -380 | 0.01% | 15,110,924 |
| 2018-01-31 | 2018-01-29 | 59.082 | 256,428 | +380 | 0.01% | 15,150,203 |
| 2018-01-30 | 2018-01-26 | 59.345 | 256,048 | -380 | 0.01% | 15,195,061 |
| 2018-01-29 | 2018-01-25 | 59.147 | 256,428 | +761 | 0.01% | 15,167,055 |
| 2018-01-24 | 2018-01-22 | 59.016 | 255,667 | +4,564 | 0.01% | 15,088,439 |
| 2018-01-23 | 2018-01-19 | 59.213 | 251,103 | +761 | 0.01% | 14,868,597 |
| 2018-01-22 | 2018-01-18 | 59.476 | 250,342 | +761 | 0.01% | 14,889,345 |
| 2018-01-19 | 2018-01-17 | 59.410 | 249,581 | +380 | 0.01% | 14,827,682 |
| 2018-01-18 | 2018-01-16 | 59.410 | 249,201 | +138,088 | 0.01% | 14,805,106 |
| 2018-01-17 | 2018-01-15 | 59.542 | 111,113 | +2,662 | 0.00% | 6,615,861 |
| 2018-01-11 | 2018-01-09 | 60.922 | 108,451 | -1,521 | 0.00% | 6,607,035 |
| 2018-01-05 | 2018-01-03 | 60.856 | 109,972 | -1,814 | 0.00% | 6,692,470 |
| 2018-01-04 | 2018-01-02 | 60.199 | 111,786 | +1,141 | 0.00% | 6,729,398 |
| 2018-01-02 | 2017-12-28 | 60.133 | 110,645 | -380 | 0.00% | 6,653,439 |
| 2017-12-22 | 2017-12-20 | 60.067 | 111,025 | +380 | 0.00% | 6,668,993 |
| 2017-12-14 | 2017-12-12 | 59.739 | 110,645 | +761 | 0.00% | 6,609,810 |
| 2017-12-12 | 2017-12-08 | 59.673 | 109,884 | +1,141 | 0.00% | 6,557,127 |
| 2017-12-11 | 2017-12-07 | 60.462 | 108,743 | +1,142 | 0.00% | 6,574,798 |
| 2017-12-08 | 2017-12-06 | 60.067 | 107,601 | +1,521 | 0.00% | 6,463,322 |
| 2017-12-07 | 2017-12-05 | 61.185 | 106,080 | -1,141 | 0.00% | 6,490,475 |
| 2017-12-06 | 2017-12-04 | 60.988 | 107,221 | -1,141 | 0.00% | 6,539,147 |
| 2017-12-05 | 2017-12-01 | 60.462 | 108,362 | -1,142 | 0.00% | 6,551,762 |
| 2017-12-01 | 2017-11-29 | 60.396 | 109,504 | -7,608 | 0.00% | 6,613,613 |
| 2017-11-30 | 2017-11-28 | 60.462 | 117,112 | -1,141 | 0.00% | 7,080,803 |
| 2017-11-29 | 2017-11-27 | 60.002 | 118,253 | -1,141 | 0.00% | 7,095,390 |
| 2017-11-28 | 2017-11-24 | 59.805 | 119,394 | -1,141 | 0.00% | 7,140,312 |
| 2017-11-27 | 2017-11-23 | 59.476 | 120,535 | +380 | 0.00% | 7,168,942 |
| 2017-11-23 | 2017-11-21 | 59.213 | 120,155 | +761 | 0.00% | 7,114,755 |
| 2017-11-22 | 2017-11-20 | 59.279 | 119,394 | -761 | 0.00% | 7,077,540 |
| 2017-11-21 | 2017-11-17 | 59.607 | 120,155 | -1,521 | 0.00% | 7,162,134 |
| 2017-11-20 | 2017-11-16 | 59.410 | 121,676 | -1,522 | 0.00% | 7,228,807 |
| 2017-11-17 | 2017-11-15 | 59.345 | 123,198 | -761 | 0.00% | 7,311,133 |
| 2017-11-01 | 2017-10-30 | 59.542 | 123,959 | +1,656 | 0.00% | 7,380,734 |
| 2017-10-24 | 2017-10-20 | 59.213 | 122,303 | +1,243 | 0.00% | 7,241,945 |
| 2017-10-23 | 2017-10-19 | 59.082 | 121,060 | +1,141 | 0.00% | 7,152,431 |
| 2017-10-18 | 2017-10-16 | 59.739 | 119,919 | -2 | 0.00% | 7,163,829 |
| 2017-10-17 | 2017-10-13 | 59.147 | 119,921 | +5,325 | 0.00% | 7,093,018 |
| 2017-10-13 | 2017-10-11 | 59.147 | 114,596 | +132 | 0.00% | 6,778,058 |
| 2017-10-10 | 2017-10-06 | 59.410 | 114,464 | +1,141 | 0.00% | 6,800,340 |
| 2017-10-09 | 2017-10-04 | 59.739 | 113,323 | +6,087 | 0.00% | 6,769,791 |
| 2017-10-06 | 2017-10-03 | 59.739 | 107,236 | -3,424 | 0.00% | 6,406,160 |
| 2017-10-03 | 2017-09-28 | 60.002 | 110,660 | +761 | 0.00% | 6,639,796 |
| 2017-09-22 | 2017-09-20 | 60.199 | 109,899 | +1,141 | 0.00% | 6,615,802 |
| 2017-09-20 | 2017-09-18 | 60.528 | 108,758 | +761 | 0.00% | 6,582,853 |
| 2017-09-18 | 2017-09-14 | 60.067 | 107,997 | +1,141 | 0.00% | 6,487,109 |
| 2017-09-14 | 2017-09-12 | 61.053 | 106,856 | -2,282 | 0.00% | 6,523,910 |
| 2017-09-13 | 2017-09-11 | 61.119 | 109,138 | -761 | 0.00% | 6,670,406 |
| 2017-09-04 | 2017-08-31 | 60.133 | 109,899 | +1,521 | 0.00% | 6,608,580 |
| 2017-08-31 | 2017-08-29 | 59.542 | 108,378 | -760 | 0.00% | 6,453,014 |
| 2017-08-28 | 2017-08-24 | 59.607 | 109,138 | -761 | 0.00% | 6,505,439 |
| 2017-08-24 | 2017-08-21 | 59.938 | 109,899 | +605 | 0.00% | 6,587,072 |
| 2017-08-21 | 2017-08-17 | 60.334 | 109,294 | -757 | 0.00% | 6,594,145 |
| 2017-08-16 | 2017-08-14 | 59.541 | 110,051 | -9,457 | 0.00% | 6,552,548 |
| 2017-08-15 | 2017-08-11 | 58.946 | 119,508 | +3,404 | 0.00% | 7,044,550 |
| 2017-08-14 | 2017-08-10 | 61.325 | 116,104 | +1,135 | 0.00% | 7,120,108 |
| 2017-08-11 | 2017-08-09 | 60.995 | 114,969 | +10,971 | 0.00% | 7,012,516 |
| 2017-08-10 | 2017-08-08 | 61.193 | 103,998 | +1,135 | 0.00% | 6,363,959 |
| 2017-08-09 | 2017-08-07 | 60.995 | 102,863 | -3,026 | 0.00% | 6,274,112 |
| 2017-08-08 | 2017-08-04 | 60.995 | 105,889 | -10,593 | 0.00% | 6,458,683 |
| 2017-08-07 | 2017-08-03 | 60.136 | 116,482 | -4,540 | 0.00% | 7,004,733 |
| 2017-08-04 | 2017-08-02 | 60.202 | 121,022 | -1,513 | 0.00% | 7,285,747 |
| 2017-08-03 | 2017-08-01 | 59.541 | 122,535 | +378 | 0.00% | 7,295,858 |
| 2017-08-02 | 2017-07-31 | 59.673 | 122,157 | +12,863 | 0.00% | 7,289,496 |
| 2017-08-01 | 2017-07-28 | 59.607 | 109,294 | -8,323 | 0.00% | 6,514,698 |
| 2017-07-31 | 2017-07-27 | 59.541 | 117,617 | -6,809 | 0.00% | 7,003,035 |
| 2017-07-28 | 2017-07-26 | 58.814 | 124,426 | +12,265 | 0.00% | 7,318,002 |
| 2017-07-21 | 2017-07-19 | 58.550 | 112,161 | +1,913 | 0.00% | 6,567,000 |
| 2017-07-19 | 2017-07-17 | 58.880 | 110,248 | +1,135 | 0.00% | 6,491,422 |
| 2017-07-17 | 2017-07-13 | 58.814 | 109,113 | +10,213 | 0.00% | 6,417,382 |
| 2017-07-14 | 2017-07-12 | 59.078 | 98,900 | -1,135 | 0.00% | 5,842,856 |
| 2017-07-12 | 2017-07-10 | 58.285 | 100,035 | +591 | 0.00% | 5,830,583 |
| 2017-07-10 | 2017-07-06 | 57.889 | 99,444 | +1,514 | 0.00% | 5,756,707 |
| 2017-07-07 | 2017-07-05 | 57.492 | 97,930 | +756 | 0.00% | 5,630,234 |
| 2017-07-06 | 2017-07-04 | 57.162 | 97,174 | -55,233 | 0.00% | 5,554,661 |
| 2017-07-05 | 2017-07-03 | 57.691 | 152,407 | +21,564 | 0.00% | 8,792,463 |
| 2017-07-03 | 2017-06-29 | 58.418 | 130,843 | +4,918 | 0.00% | 7,643,533 |
| 2017-06-30 | 2017-06-28 | 58.352 | 125,925 | -5,297 | 0.00% | 7,347,914 |
| 2017-06-29 | 2017-06-27 | 58.352 | 131,222 | -3,783 | 0.00% | 7,657,002 |
| 2017-06-28 | 2017-06-26 | 57.955 | 135,005 | -53,720 | 0.00% | 7,824,216 |
| 2017-06-27 | 2017-06-23 | 57.823 | 188,725 | -3,026 | 0.00% | 10,912,616 |
| 2017-06-26 | 2017-06-22 | 57.559 | 191,751 | -2,648 | 0.00% | 11,036,902 |
| 2017-06-23 | 2017-06-21 | 57.823 | 194,399 | +30,264 | 0.00% | 11,240,703 |
| 2017-06-21 | 2017-06-19 | 58.021 | 164,135 | +63,935 | 0.00% | 9,523,292 |
| 2017-06-20 | 2017-06-16 | 57.955 | 100,200 | -2,270 | 0.00% | 5,807,092 |
| 2017-06-19 | 2017-06-15 | 57.691 | 102,470 | +1,513 | 0.00% | 5,911,564 |
| 2017-06-15 | 2017-06-13 | 57.889 | 100,957 | +1,513 | 0.00% | 5,844,292 |
| 2017-06-14 | 2017-06-12 | 57.757 | 99,444 | -756 | 0.00% | 5,743,563 |
| 2017-06-13 | 2017-06-09 | 58.285 | 100,200 | +38 | 0.00% | 5,840,200 |
| 2017-06-07 | 2017-06-05 | 58.153 | 100,162 | +1,135 | 0.00% | 5,824,747 |
| 2017-06-06 | 2017-06-02 | 58.550 | 99,027 | +378 | 0.00% | 5,798,007 |
| 2017-06-05 | 2017-06-01 | 58.946 | 98,649 | -90,795 | 0.00% | 5,814,990 |
| 2017-06-02 | 2017-05-31 | 58.682 | 189,444 | +6,874 | 0.00% | 11,116,939 |
| 2017-06-01 | 2017-05-29 | 58.814 | 182,570 | +88,146 | 0.00% | 10,737,689 |
| 2017-05-31 | 2017-05-26 | 57.030 | 94,424 | -2,270 | 0.00% | 5,384,986 |
| 2017-05-29 | 2017-05-25 | 57.625 | 96,694 | +2,270 | 0.00% | 5,571,953 |
| 2017-05-26 | 2017-05-24 | 57.492 | 94,424 | +757 | 0.00% | 5,428,665 |
| 2017-05-25 | 2017-05-23 | 58.285 | 93,667 | +378 | 0.00% | 5,459,421 |
| 2017-05-24 | 2017-05-22 | 58.021 | 93,289 | -2,648 | 0.00% | 5,412,730 |
| 2017-05-23 | 2017-05-19 | 59.277 | 95,937 | -91,930 | 0.00% | 5,686,826 |
| 2017-05-22 | 2017-05-18 | 69.871 | 187,867 | +4,540 | 0.00% | 13,126,380 |
| 2017-05-19 | 2017-05-17 | 69.097 | 183,327 | +13,638 | 0.00% | 12,667,274 |
| 2017-05-18 | 2017-05-16 | 67.549 | 169,689 | +87,048 | 0.00% | 11,462,258 |
| 2017-05-16 | 2017-05-12 | 65.649 | 82,641 | +356 | 0.00% | 5,425,284 |
| 2017-05-11 | 2017-05-09 | 65.297 | 82,285 | -19,897 | 0.00% | 5,372,963 |
| 2017-05-10 | 2017-05-08 | 64.171 | 102,182 | -544 | 0.00% | 6,557,140 |
| 2017-05-08 | 2017-05-04 | 63.960 | 102,726 | -28,424 | 0.00% | 6,570,365 |
| 2017-05-05 | 2017-05-02 | 63.327 | 131,150 | +1,777 | 0.00% | 8,305,314 |
| 2017-04-28 | 2017-04-26 | 63.186 | 129,373 | -14,212 | 0.00% | 8,174,576 |
| 2017-04-27 | 2017-04-25 | 62.975 | 143,585 | +710 | 0.00% | 9,042,267 |
| 2017-04-25 | 2017-04-21 | 62.342 | 142,875 | +356 | 0.00% | 8,907,077 |
| 2017-04-21 | 2017-04-19 | 61.920 | 142,519 | -1,066 | 0.00% | 8,824,715 |
| 2017-04-13 | 2017-04-11 | 62.553 | 143,585 | -13,857 | 0.00% | 8,981,649 |
| 2017-04-12 | 2017-04-10 | 62.553 | 157,442 | -38,727 | 0.00% | 9,848,443 |
| 2017-04-11 | 2017-04-07 | 61.568 | 196,169 | +355 | 0.00% | 12,077,684 |
| 2017-04-05 | 2017-03-31 | 61.427 | 195,814 | -711 | 0.00% | 12,028,271 |
| 2017-04-03 | 2017-03-30 | 61.920 | 196,525 | +711 | 0.00% | 12,168,743 |
| 2017-03-23 | 2017-03-21 | 60.934 | 195,814 | +355 | 0.00% | 11,931,825 |
| 2017-03-21 | 2017-03-17 | 60.020 | 195,459 | -1,421 | 0.00% | 11,731,403 |
| 2017-03-20 | 2017-03-16 | 59.386 | 196,880 | +355 | 0.00% | 11,692,013 |
| 2017-03-15 | 2017-03-13 | 58.612 | 196,525 | +1,421 | 0.00% | 11,518,821 |
| 2017-03-14 | 2017-03-10 | 58.753 | 195,104 | +1,422 | 0.00% | 11,462,989 |
| 2017-03-13 | 2017-03-09 | 58.894 | 193,682 | +106,590 | 0.00% | 11,406,698 |
| 2017-03-10 | 2017-03-08 | 59.035 | 87,092 | +1,065 | 0.00% | 5,141,448 |
| 2017-03-08 | 2017-03-06 | 58.683 | 86,027 | -3,553 | 0.00% | 5,048,311 |
| 2017-03-07 | 2017-03-03 | 57.768 | 89,580 | +1,422 | 0.00% | 5,174,870 |
| 2017-03-06 | 2017-03-02 | 58.542 | 88,158 | +3,553 | 0.00% | 5,160,958 |
| 2017-03-03 | 2017-03-01 | 58.964 | 84,605 | -711 | 0.00% | 4,988,676 |
| 2017-02-24 | 2017-02-22 | 57.979 | 85,316 | +711 | 0.00% | 4,946,556 |
| 2017-02-22 | 2017-02-20 | 57.557 | 84,605 | +562 | 0.00% | 4,869,614 |
| 2017-02-03 | 2017-02-01 | 56.079 | 84,043 | +711 | 0.00% | 4,713,083 |
| 2017-02-02 | 2017-01-27 | 55.728 | 83,332 | +3,553 | 0.00% | 4,643,893 |
| 2017-01-17 | 2017-01-13 | 54.602 | 79,779 | -355 | 0.00% | 4,356,077 |
| 2017-01-13 | 2017-01-11 | 54.602 | 80,134 | -95 | 0.00% | 4,375,461 |
| 2017-01-10 | 2017-01-06 | 53.828 | 80,229 | -2,132 | 0.00% | 4,318,551 |
| 2017-01-06 | 2017-01-04 | 53.898 | 82,361 | -1,421 | 0.00% | 4,439,107 |
| 2017-01-04 | 2016-12-30 | 53.054 | 83,782 | +2,132 | 0.00% | 4,444,954 |
| 2017-01-03 | 2016-12-29 | 52.772 | 81,650 | +711 | 0.00% | 4,308,863 |
| 2016-12-23 | 2016-12-21 | 52.843 | 80,939 | -711 | 0.00% | 4,277,037 |
| 2016-12-22 | 2016-12-20 | 52.772 | 81,650 | -1,421 | 0.00% | 4,308,863 |
| 2016-12-21 | 2016-12-19 | 52.772 | 83,071 | +710 | 0.00% | 4,383,853 |
| 2016-12-20 | 2016-12-16 | 53.335 | 82,361 | +1,422 | 0.00% | 4,392,746 |
| 2016-12-16 | 2016-12-14 | 54.391 | 80,939 | -711 | 0.00% | 4,402,330 |
| 2016-12-13 | 2016-12-09 | 54.743 | 81,650 | +1,421 | 0.00% | 4,469,727 |
| 2016-12-09 | 2016-12-07 | 54.180 | 80,229 | +2,132 | 0.00% | 4,346,777 |
| 2016-12-06 | 2016-12-02 | 53.265 | 78,097 | +355 | 0.00% | 4,159,829 |
| 2016-11-24 | 2016-11-22 | 55.024 | 77,742 | +3,553 | 0.00% | 4,277,674 |
| 2016-11-23 | 2016-11-21 | 54.391 | 74,189 | +356 | 0.00% | 4,035,192 |
| 2016-11-21 | 2016-11-17 | 55.235 | 73,833 | +355 | 0.00% | 4,078,171 |
| 2016-11-18 | 2016-11-16 | 56.079 | 73,478 | +355 | 0.00% | 4,120,604 |
| 2016-11-14 | 2016-11-10 | 59.598 | 73,123 | +356 | 0.00% | 4,357,954 |
| 2016-11-11 | 2016-11-09 | 59.246 | 72,767 | +710 | 0.00% | 4,311,137 |
| 2016-11-09 | 2016-11-07 | 59.668 | 72,057 | +1,210 | 0.00% | 4,299,493 |
| 2016-10-18 | 2016-10-14 | 60.512 | 70,847 | +1,613 | 0.00% | 4,287,115 |
| 2016-10-13 | 2016-10-11 | 59.246 | 69,234 | +76 | 0.00% | 4,101,821 |
| 2016-09-21 | 2016-09-19 | 59.598 | 69,158 | -1,215 | 0.00% | 4,121,650 |
| 2016-09-19 | 2016-09-14 | 59.175 | 70,373 | -806 | 0.00% | 4,164,351 |
| 2016-09-15 | 2016-09-13 | 59.457 | 71,179 | -397 | 0.00% | 4,232,080 |
| 2016-08-23 | 2016-08-19 | 60.163 | 71,576 | +355 | 0.00% | 4,306,196 |
| 2016-08-22 | 2016-08-18 | 61.012 | 71,221 | -287 | 0.00% | 4,345,330 |
| 2016-08-19 | 2016-08-17 | 60.304 | 71,508 | +706 | 0.00% | 4,312,228 |
| 2016-08-12 | 2016-08-10 | 59.313 | 70,802 | +707 | 0.00% | 4,199,494 |
| 2016-08-10 | 2016-08-08 | 62.003 | 70,095 | -8 | 0.00% | 4,346,089 |
| 2016-08-05 | 2016-08-03 | 60.163 | 70,103 | -1,875 | 0.00% | 4,217,577 |
| 2016-08-04 | 2016-08-01 | 61.790 | 71,978 | +2,472 | 0.00% | 4,447,556 |
| 2016-08-03 | 2016-07-29 | 62.144 | 69,506 | +2,472 | 0.00% | 4,319,408 |
| 2016-08-01 | 2016-07-28 | 62.286 | 67,034 | +1,767 | 0.00% | 4,175,277 |
| 2016-07-29 | 2016-07-27 | 61.507 | 65,267 | -707 | 0.00% | 4,014,402 |
| 2016-07-25 | 2016-07-21 | 60.516 | 65,974 | -3,656 | 0.00% | 3,992,513 |
| 2016-07-20 | 2016-07-18 | 59.384 | 69,630 | -3,532 | 0.00% | 4,134,908 |
| 2016-07-19 | 2016-07-15 | 59.596 | 73,162 | -1 | 0.00% | 4,360,187 |
| 2016-07-18 | 2016-07-14 | 59.526 | 73,163 | -353 | 0.00% | 4,355,068 |
| 2016-07-14 | 2016-07-12 | 57.898 | 73,516 | +2,120 | 0.00% | 4,256,402 |
| 2016-07-13 | 2016-07-11 | 57.190 | 71,396 | +356 | 0.00% | 4,083,125 |
| 2016-07-06 | 2016-07-04 | 55.916 | 71,040 | -8,831 | 0.00% | 3,972,258 |
| 2016-06-30 | 2016-06-28 | 53.934 | 79,871 | -3,178 | 0.00% | 4,307,760 |
| 2016-06-28 | 2016-06-24 | 53.014 | 83,049 | +1,412 | 0.00% | 4,402,746 |
| 2016-05-27 | 2016-05-25 | 51.457 | 81,637 | +1,413 | 0.00% | 4,200,770 |
| 2016-05-25 | 2016-05-23 | 50.749 | 80,224 | +1,413 | 0.00% | 4,071,280 |
| 2016-05-20 | 2016-05-18 | 59.276 | 78,811 | +6,067 | 0.00% | 4,671,579 |
| 2016-05-19 | 2016-05-17 | 59.582 | 72,744 | +978 | 0.00% | 4,334,266 |
| 2016-04-22 | 2016-04-20 | 59.046 | 71,766 | +326 | 0.00% | 4,237,472 |
| 2016-04-21 | 2016-04-19 | 59.429 | 71,440 | -1,630 | 0.00% | 4,245,614 |
| 2016-04-20 | 2016-04-18 | 58.969 | 73,070 | +728 | 0.00% | 4,308,864 |
| 2016-04-12 | 2016-04-08 | 59.276 | 72,342 | -652 | 0.00% | 4,288,124 |
| 2016-04-06 | 2016-04-01 | 58.202 | 72,994 | +5,542 | 0.00% | 4,248,408 |
| 2016-04-01 | 2016-03-30 | 58.662 | 67,452 | -3,912 | 0.00% | 3,956,887 |
| 2016-03-31 | 2016-03-29 | 57.359 | 71,364 | -1,304 | 0.00% | 4,093,343 |
| 2016-03-23 | 2016-03-21 | 58.049 | 72,668 | -1,304 | 0.00% | 4,218,290 |
| 2016-03-17 | 2016-03-15 | 57.742 | 73,972 | +326 | 0.00% | 4,271,296 |
| 2016-03-16 | 2016-03-14 | 57.282 | 73,646 | +1,304 | 0.00% | 4,218,588 |
| 2016-03-07 | 2016-03-03 | 56.208 | 72,342 | +3,912 | 0.00% | 4,066,229 |
| 2016-02-26 | 2016-02-24 | 56.745 | 68,430 | -1,956 | 0.00% | 3,883,073 |
| 2016-02-22 | 2016-02-18 | 55.518 | 70,386 | -1,304 | 0.00% | 3,907,709 |
| 2016-02-19 | 2016-02-17 | 54.445 | 71,690 | -326 | 0.00% | 3,903,141 |
| 2016-02-17 | 2016-02-15 | 54.521 | 72,016 | +5,542 | 0.00% | 3,926,413 |
| 2016-02-02 | 2016-01-29 | 53.831 | 66,474 | -484 | 0.00% | 3,578,378 |
| 2016-01-28 | 2016-01-26 | 53.448 | 66,958 | +484 | 0.00% | 3,578,760 |
| 2016-01-21 | 2016-01-19 | 55.825 | 66,474 | +1,956 | 0.00% | 3,710,911 |
| 2016-01-14 | 2016-01-12 | 55.365 | 64,518 | +652 | 0.00% | 3,572,033 |
| 2015-12-18 | 2015-12-16 | 56.132 | 63,866 | -26,081 | 0.00% | 3,584,909 |
| 2015-12-04 | 2015-12-02 | 56.208 | 89,947 | +326 | 0.00% | 5,055,778 |
| 2015-11-10 | 2015-11-06 | 54.675 | 89,621 | -978 | 0.00% | 4,900,006 |
| 2015-10-26 | 2015-10-22 | 53.371 | 90,599 | -1,304 | 0.00% | 4,835,373 |
| 2015-10-22 | 2015-10-19 | 53.218 | 91,903 | -1 | 0.00% | 4,890,874 |
| 2015-10-16 | 2015-10-14 | 51.991 | 91,904 | +189 | 0.00% | 4,778,168 |
| 2015-09-07 | 2015-09-02 | 51.914 | 91,715 | +24 | 0.00% | 4,761,309 |
| 2015-08-31 | 2015-08-27 | 53.678 | 91,691 | -1,305 | 0.00% | 4,921,779 |
| 2015-08-26 | 2015-08-24 | 52.295 | 92,996 | +678 | 0.00% | 4,863,258 |
| 2015-08-18 | 2015-08-14 | 56.776 | 92,318 | +7,768 | 0.00% | 5,241,409 |
| 2015-08-13 | 2015-08-11 | 56.080 | 84,550 | -1,942 | 0.00% | 4,741,596 |
| 2015-08-10 | 2015-08-06 | 54.458 | 86,492 | -1,942 | 0.00% | 4,710,200 |
| 2015-07-28 | 2015-07-24 | 54.381 | 88,434 | +324 | 0.00% | 4,809,127 |
| 2015-07-17 | 2015-07-15 | 53.918 | 88,110 | +503 | 0.00% | 4,750,671 |
| 2015-07-14 | 2015-07-10 | 53.377 | 87,607 | +647 | 0.00% | 4,676,180 |
| 2015-07-09 | 2015-07-07 | 53.609 | 86,960 | -2,589 | 0.00% | 4,661,797 |
| 2015-07-08 | 2015-07-06 | 52.759 | 89,549 | -26 | 0.00% | 4,724,499 |
| 2015-06-29 | 2015-06-25 | 56.467 | 89,575 | -970 | 0.00% | 5,057,997 |
| 2015-06-22 | 2015-06-18 | 57.316 | 90,545 | +2,589 | 0.00% | 5,189,705 |
| 2015-06-17 | 2015-06-15 | 56.698 | 87,956 | +971 | 0.00% | 4,986,960 |
| 2015-06-15 | 2015-06-11 | 56.389 | 86,985 | -3,237 | 0.00% | 4,905,029 |
| 2015-06-12 | 2015-06-10 | 54.767 | 90,222 | +3,237 | 0.00% | 4,941,207 |
| 2015-06-04 | 2015-06-02 | 57.239 | 86,985 | +323 | 0.00% | 4,978,940 |
| 2015-05-28 | 2015-05-26 | 58.089 | 86,662 | +648 | 0.00% | 5,034,089 |
| 2015-05-22 | 2015-05-20 | 60.339 | 86,014 | +1,775 | 0.00% | 5,189,970 |
| 2015-05-21 | 2015-05-19 | 60.654 | 84,239 | -1,585 | 0.00% | 5,109,446 |
| 2015-05-14 | 2015-05-12 | 59.234 | 85,824 | +3,170 | 0.00% | 5,083,736 |
| 2015-05-12 | 2015-05-08 | 59.234 | 82,654 | -2,536 | 0.00% | 4,895,962 |
| 2015-05-07 | 2015-05-05 | 60.339 | 85,190 | +1,902 | 0.00% | 5,140,251 |
| 2015-04-22 | 2015-04-20 | 59.787 | 83,288 | -1,268 | 0.00% | 4,979,502 |
| 2015-04-20 | 2015-04-16 | 60.812 | 84,556 | +1,902 | 0.00% | 5,142,012 |
| 2015-04-16 | 2015-04-14 | 60.733 | 82,654 | +1,236 | 0.00% | 5,019,828 |
| 2015-04-15 | 2015-04-13 | 61.443 | 81,418 | +1,268 | 0.00% | 5,002,558 |
| 2015-04-14 | 2015-04-10 | 61.443 | 80,150 | -1,142 | 0.00% | 4,924,649 |
| 2015-04-13 | 2015-04-09 | 60.812 | 81,292 | -317 | 0.00% | 4,943,522 |
| 2015-04-10 | 2015-04-08 | 60.418 | 81,609 | -3,804 | 0.00% | 4,930,615 |
| 2015-04-09 | 2015-04-02 | 59.234 | 85,413 | +1,268 | 0.00% | 5,059,390 |
| 2015-04-02 | 2015-03-31 | 58.209 | 84,145 | -317 | 0.00% | 4,898,002 |
| 2015-04-01 | 2015-03-30 | 57.972 | 84,462 | +2,219 | 0.00% | 4,896,468 |
| 2015-03-31 | 2015-03-27 | 57.263 | 82,243 | +25 | 0.00% | 4,709,446 |
| 2015-03-27 | 2015-03-25 | 57.578 | 82,218 | -317 | 0.00% | 4,733,954 |
| 2015-03-19 | 2015-03-17 | 55.448 | 82,535 | +951 | 0.00% | 4,576,440 |
| 2015-03-13 | 2015-03-11 | 55.370 | 81,584 | -1,268 | 0.00% | 4,517,273 |
| 2015-03-06 | 2015-03-04 | 54.896 | 82,852 | +634 | 0.00% | 4,548,273 |
| 2015-02-27 | 2015-02-25 | 56.947 | 82,218 | +317 | 0.00% | 4,682,075 |
| 2015-02-25 | 2015-02-23 | 56.710 | 81,901 | +633 | 0.00% | 4,644,643 |
| 2015-01-21 | 2015-01-19 | 52.451 | 81,268 | -316 | 0.00% | 4,262,609 |
| 2015-01-15 | 2015-01-13 | 52.925 | 81,584 | +633 | 0.00% | 4,317,793 |
| 2015-01-13 | 2015-01-09 | 51.268 | 80,951 | -633 | 0.00% | 4,150,208 |
| 2015-01-09 | 2015-01-07 | 50.006 | 81,584 | +110 | 0.00% | 4,079,703 |
| 2015-01-02 | 2014-12-29 | 50.401 | 81,474 | -3,486 | 0.00% | 4,106,333 |
| 2014-12-30 | 2014-12-24 | 50.085 | 84,960 | +951 | 0.00% | 4,255,225 |
| 2014-12-29 | 2014-12-22 | 50.006 | 84,009 | +317 | 0.00% | 4,200,968 |
| 2014-12-19 | 2014-12-17 | 49.060 | 83,692 | +1,901 | 0.00% | 4,105,902 |
| 2014-12-17 | 2014-12-15 | 49.454 | 81,791 | -1,901 | 0.00% | 4,044,896 |
| 2014-12-16 | 2014-12-12 | 49.848 | 83,692 | -2,853 | 0.00% | 4,171,913 |
| 2014-12-11 | 2014-12-09 | 49.139 | 86,545 | +951 | 0.00% | 4,252,696 |
| 2014-12-04 | 2014-12-02 | 49.060 | 85,594 | +2,536 | 0.00% | 4,199,214 |
| 2014-11-28 | 2014-11-26 | 49.848 | 83,058 | +353 | 0.00% | 4,140,310 |
| 2014-10-30 | 2014-10-28 | 49.139 | 82,705 | +156 | 0.00% | 4,064,003 |
| 2014-10-27 | 2014-10-23 | 48.981 | 82,549 | -659 | 0.00% | 4,043,316 |
| 2014-10-17 | 2014-10-15 | 48.508 | 83,208 | -354 | 0.00% | 4,036,217 |
| 2014-10-16 | 2014-10-14 | 48.192 | 83,562 | -707 | 0.00% | 4,027,025 |
| 2014-10-14 | 2014-10-10 | 48.350 | 84,269 | +354 | 0.00% | 4,074,390 |
| 2014-10-13 | 2014-10-09 | 48.823 | 83,915 | +707 | 0.00% | 4,096,986 |
| 2014-10-06 | 2014-09-30 | 47.955 | 83,208 | +317 | 0.00% | 3,990,276 |
| 2014-09-15 | 2014-09-11 | 49.848 | 82,891 | -1,902 | 0.00% | 4,131,985 |
| 2014-09-12 | 2014-09-10 | 49.612 | 84,793 | -707 | 0.00% | 4,206,733 |
| 2014-09-08 | 2014-09-04 | 50.719 | 85,500 | -1,439 | 0.00% | 4,336,487 |
| 2014-09-05 | 2014-09-03 | 50.242 | 86,939 | -820 | 0.00% | 4,368,003 |
| 2014-08-28 | 2014-08-26 | 50.242 | 87,759 | +702 | 0.00% | 4,409,202 |
| 2014-08-27 | 2014-08-25 | 50.401 | 87,057 | +2,856 | 0.00% | 4,387,773 |
| 2014-07-28 | 2014-07-24 | 48.096 | 84,201 | -629 | 0.00% | 4,049,709 |
| 2014-07-25 | 2014-07-23 | 47.937 | 84,830 | -2,201 | 0.00% | 4,066,474 |
| 2014-07-24 | 2014-07-22 | 47.539 | 87,031 | -1,258 | 0.00% | 4,137,389 |
| 2014-07-21 | 2014-07-17 | 47.380 | 88,289 | -1,258 | 0.00% | 4,183,156 |
| 2014-07-17 | 2014-07-15 | 47.380 | 89,547 | -650 | 0.00% | 4,242,761 |
| 2014-07-11 | 2014-07-09 | 46.585 | 90,197 | +1,258 | 0.00% | 4,201,854 |
| 2014-07-07 | 2014-07-03 | 47.619 | 88,939 | -351 | 0.00% | 4,235,165 |
| 2014-07-04 | 2014-07-02 | 47.698 | 89,290 | +558 | 0.00% | 4,258,977 |
| 2014-07-02 | 2014-06-27 | 47.221 | 88,732 | -1,257 | 0.00% | 4,190,038 |
| 2014-06-23 | 2014-06-19 | 46.426 | 89,989 | -1,573 | 0.00% | 4,177,856 |
| 2014-06-06 | 2014-06-04 | 47.062 | 91,562 | +73 | 0.00% | 4,309,116 |
| 2014-05-27 | 2014-05-23 | 45.552 | 91,489 | -2,516 | 0.00% | 4,167,492 |
| 2014-05-26 | 2014-05-22 | 45.393 | 94,005 | -14,466 | 0.00% | 4,267,154 |
| 2014-05-23 | 2014-05-21 | 45.234 | 108,471 | +1,887 | 0.00% | 4,906,560 |
| 2014-05-22 | 2014-05-20 | 45.711 | 106,584 | -629 | 0.00% | 4,872,043 |
| 2014-05-21 | 2014-05-19 | 45.313 | 107,213 | +1,258 | 0.00% | 4,858,179 |
| 2014-05-19 | 2014-05-15 | 45.870 | 105,955 | +1,258 | 0.00% | 4,860,137 |
| 2014-05-14 | 2014-05-12 | 46.108 | 104,697 | -2,516 | 0.00% | 4,827,402 |
| 2014-05-12 | 2014-05-08 | 46.877 | 107,213 | +2,486 | 0.00% | 5,025,834 |
| 2014-05-05 | 2014-04-30 | 47.610 | 104,727 | -615 | 0.00% | 4,986,005 |
| 2014-04-30 | 2014-04-28 | 47.528 | 105,342 | +343 | 0.00% | 5,006,712 |
| 2014-04-04 | 2014-04-02 | 47.203 | 104,999 | -1,228 | 0.00% | 4,956,229 |
| 2014-04-02 | 2014-03-31 | 46.714 | 106,227 | -1,229 | 0.00% | 4,962,323 |
| 2014-03-31 | 2014-03-27 | 45.819 | 107,456 | +4,608 | 0.00% | 4,923,538 |
| 2014-03-28 | 2014-03-26 | 45.900 | 102,848 | -1,229 | 0.00% | 4,720,773 |
| 2014-03-19 | 2014-03-17 | 45.249 | 104,077 | +614 | 0.00% | 4,709,424 |
| 2014-03-03 | 2014-02-27 | 45.982 | 103,463 | -1,229 | 0.00% | 4,757,422 |
| 2014-02-28 | 2014-02-26 | 45.168 | 104,692 | -1,228 | 0.00% | 4,728,732 |
| 2014-02-27 | 2014-02-25 | 44.273 | 105,920 | +1,228 | 0.00% | 4,689,376 |
| 2014-02-25 | 2014-02-21 | 45.087 | 104,692 | +1,229 | 0.00% | 4,720,211 |
| 2014-02-24 | 2014-02-20 | 45.168 | 103,463 | -685 | 0.00% | 4,673,220 |
| 2014-02-18 | 2014-02-14 | 44.517 | 104,148 | -1,229 | 0.00% | 4,636,353 |
| 2014-02-17 | 2014-02-13 | 44.273 | 105,377 | +1,229 | 0.00% | 4,665,336 |
| 2014-02-14 | 2014-02-12 | 45.005 | 104,148 | -1,229 | 0.00% | 4,687,208 |
| 2014-02-13 | 2014-02-11 | 44.191 | 105,377 | -1,229 | 0.00% | 4,656,760 |
| 2014-02-12 | 2014-02-10 | 43.866 | 106,606 | +2,458 | 0.00% | 4,676,367 |
| 2014-02-11 | 2014-02-07 | 44.354 | 104,148 | -1,229 | 0.00% | 4,619,401 |
| 2014-02-06 | 2014-02-04 | 43.947 | 105,377 | +1,229 | 0.00% | 4,631,032 |
| 2014-02-05 | 2014-01-30 | 44.680 | 104,148 | -1,229 | 0.00% | 4,653,304 |
| 2014-02-04 | 2014-01-28 | 44.598 | 105,377 | +2,150 | 0.00% | 4,699,640 |
| 2014-01-28 | 2014-01-24 | 45.575 | 103,227 | +1,229 | 0.00% | 4,704,566 |
| 2014-01-23 | 2014-01-21 | 46.063 | 101,998 | -1,229 | 0.00% | 4,698,360 |
| 2014-01-20 | 2014-01-16 | 45.819 | 103,227 | +1,229 | 0.00% | 4,729,769 |
| 2014-01-17 | 2014-01-15 | 45.900 | 101,998 | +16 | 0.00% | 4,681,758 |
| 2014-01-15 | 2014-01-13 | 46.470 | 101,982 | +2,457 | 0.00% | 4,739,121 |
| 2014-01-13 | 2014-01-09 | 46.145 | 99,525 | +1,229 | 0.00% | 4,592,545 |
| 2014-01-09 | 2014-01-07 | 46.633 | 98,296 | -1,229 | 0.00% | 4,583,832 |
| 2014-01-08 | 2014-01-06 | 46.470 | 99,525 | +615 | 0.00% | 4,624,944 |
| 2014-01-03 | 2013-12-31 | 47.772 | 98,910 | +1,228 | 0.00% | 4,725,160 |
| 2013-12-23 | 2013-12-19 | 46.796 | 97,682 | +18 | 0.00% | 4,571,099 |
| 2013-11-27 | 2013-11-25 | 48.261 | 97,664 | -615 | 0.00% | 4,713,325 |
| 2013-11-21 | 2013-11-19 | 48.668 | 98,279 | -430 | 0.00% | 4,782,997 |
| 2013-11-15 | 2013-11-13 | 47.528 | 98,709 | +614 | 0.00% | 4,691,458 |
| 2013-11-13 | 2013-11-11 | 48.586 | 98,095 | +614 | 0.00% | 4,766,059 |
| 2013-11-07 | 2013-11-05 | 48.342 | 97,481 | +615 | 0.00% | 4,712,427 |
| 2013-10-16 | 2013-10-11 | 49.400 | 96,866 | -307 | 0.00% | 4,785,180 |
| 2013-10-08 | 2013-10-04 | 50.295 | 97,173 | +2,135 | 0.00% | 4,887,337 |
| 2013-09-30 | 2013-09-26 | 49.644 | 95,038 | -614 | 0.00% | 4,718,080 |
| 2013-09-19 | 2013-09-17 | 50.295 | 95,652 | +5,836 | 0.00% | 4,810,838 |
| 2013-09-18 | 2013-09-16 | 49.888 | 89,816 | +2,801 | 0.00% | 4,480,767 |
| 2013-09-06 | 2013-09-04 | 48.992 | 87,015 | +720 | 0.00% | 4,263,014 |
| 2013-09-03 | 2013-08-30 | 48.007 | 86,295 | -344 | 0.00% | 4,142,760 |
| 2013-08-28 | 2013-08-26 | 46.858 | 86,639 | +4 | 0.00% | 4,059,737 |
| 2013-08-07 | 2013-08-05 | 48.335 | 86,635 | -914 | 0.00% | 4,187,521 |
| 2013-07-15 | 2013-07-11 | 48.253 | 87,549 | -305 | 0.00% | 4,224,515 |
| 2013-07-09 | 2013-07-05 | 47.186 | 87,854 | -304 | 0.00% | 4,145,507 |
| 2013-07-08 | 2013-07-04 | 46.940 | 88,158 | -1,219 | 0.00% | 4,138,148 |
| 2013-07-05 | 2013-07-03 | 45.381 | 89,377 | +1,219 | 0.00% | 4,056,012 |
| 2013-07-03 | 2013-06-28 | 46.940 | 88,158 | -1,219 | 0.00% | 4,138,148 |
| 2013-06-26 | 2013-06-24 | 45.053 | 89,377 | +1,219 | 0.00% | 4,026,674 |
| 2013-06-25 | 2013-06-21 | 45.709 | 88,158 | +609 | 0.00% | 4,029,631 |
| 2013-06-19 | 2013-06-17 | 47.843 | 87,549 | -1,523 | 0.00% | 4,188,592 |
| 2013-06-18 | 2013-06-14 | 46.694 | 89,072 | -914 | 0.00% | 4,159,123 |
| 2013-06-14 | 2013-06-11 | 46.448 | 89,986 | +914 | 0.00% | 4,179,648 |
| 2013-06-10 | 2013-06-06 | 47.843 | 89,072 | +304 | 0.00% | 4,261,457 |
| 2013-06-06 | 2013-06-04 | 50.059 | 88,768 | +610 | 0.00% | 4,443,596 |
| 2013-06-04 | 2013-05-31 | 50.387 | 88,158 | +1,218 | 0.00% | 4,441,999 |
| 2013-05-27 | 2013-05-23 | 51.372 | 86,940 | +305 | 0.00% | 4,466,242 |
| 2013-05-14 | 2013-05-10 | 54.242 | 86,635 | -1,828 | 0.00% | 4,699,283 |
| 2013-05-13 | 2013-05-09 | 53.658 | 88,463 | +1,470 | 0.00% | 4,746,763 |
| 2013-05-10 | 2013-05-08 | 53.408 | 86,993 | -1,198 | 0.00% | 4,646,107 |
| 2013-05-09 | 2013-05-07 | 52.740 | 88,191 | +2,396 | 0.00% | 4,651,213 |
| 2013-05-03 | 2013-04-30 | 53.408 | 85,795 | +599 | 0.00% | 4,582,124 |
| 2013-04-30 | 2013-04-26 | 52.406 | 85,196 | +600 | 0.00% | 4,464,818 |
| 2013-04-26 | 2013-04-24 | 52.073 | 84,596 | -3,717 | 0.00% | 4,405,136 |
| 2013-04-25 | 2013-04-23 | 51.322 | 88,313 | +4,316 | 0.00% | 4,532,363 |
| 2013-04-24 | 2013-04-22 | 51.238 | 83,997 | -1,846 | 0.00% | 4,303,849 |
| 2013-04-23 | 2013-04-19 | 50.237 | 85,843 | -898 | 0.00% | 4,312,472 |
| 2013-04-19 | 2013-04-17 | 50.737 | 86,741 | +1,845 | 0.00% | 4,401,016 |
| 2013-04-18 | 2013-04-16 | 50.654 | 84,896 | +1,198 | 0.00% | 4,300,320 |
| 2013-04-15 | 2013-04-11 | 51.655 | 83,698 | -599 | 0.00% | 4,323,452 |
| 2013-03-18 | 2013-03-14 | 52.657 | 84,297 | +420 | 0.00% | 4,438,808 |
| 2013-02-28 | 2013-02-26 | 52.907 | 83,877 | +599 | 0.00% | 4,437,691 |
| 2013-02-22 | 2013-02-20 | 54.326 | 83,278 | +599 | 0.00% | 4,524,141 |
| 2013-02-19 | 2013-02-15 | 53.324 | 82,679 | -6,291 | 0.00% | 4,408,806 |
| 2013-02-14 | 2013-02-07 | 52.824 | 88,970 | +899 | 0.00% | 4,699,722 |
| 2013-02-05 | 2013-02-01 | 53.157 | 88,071 | +6,291 | 0.00% | 4,681,632 |
| 2013-01-25 | 2013-01-23 | 52.240 | 81,780 | +1,798 | 0.00% | 4,272,148 |
| 2013-01-16 | 2013-01-14 | 52.240 | 79,982 | -599 | 0.00% | 4,178,222 |
| 2013-01-07 | 2013-01-03 | 51.071 | 80,581 | +599 | 0.00% | 4,115,371 |
| 2013-01-04 | 2013-01-02 | 51.822 | 79,982 | +1,797 | 0.00% | 4,144,849 |
| 2012-11-28 | 2012-11-26 | 50.904 | 78,185 | -1,198 | 0.00% | 3,979,955 |
| 2012-11-02 | 2012-10-31 | 50.571 | 79,383 | -1,902 | 0.00% | 4,014,441 |
| 2012-10-26 | 2012-10-24 | 50.320 | 81,285 | +1,003 | 0.00% | 4,090,276 |
| 2012-10-25 | 2012-10-22 | 49.819 | 80,282 | -599 | 0.00% | 3,999,608 |
| 2012-10-15 | 2012-10-11 | 49.068 | 80,881 | -644 | 0.00% | 3,968,704 |
| 2012-10-10 | 2012-10-08 | 49.319 | 81,525 | -5,991 | 0.00% | 4,020,714 |
| 2012-10-04 | 2012-09-28 | 49.068 | 87,516 | -437 | 0.00% | 4,294,273 |
| 2012-09-27 | 2012-09-25 | 49.319 | 87,953 | -599 | 0.00% | 4,337,735 |
| 2012-09-21 | 2012-09-19 | 49.152 | 88,552 | -5,992 | 0.00% | 4,352,498 |
| 2012-09-17 | 2012-09-13 | 47.984 | 94,544 | -299 | 0.00% | 4,536,561 |
| 2012-08-24 | 2012-08-22 | 47.318 | 94,843 | +544 | 0.00% | 4,487,803 |
| 2012-08-22 | 2012-08-20 | 47.402 | 94,299 | -1,756 | 0.00% | 4,470,002 |
| 2012-08-13 | 2012-08-09 | 46.645 | 96,055 | -332 | 0.00% | 4,480,453 |
| 2012-08-08 | 2012-08-06 | 46.055 | 96,387 | +865 | 0.00% | 4,439,131 |
| 2012-08-06 | 2012-08-02 | 45.887 | 95,522 | +297 | 0.00% | 4,383,208 |
| 2012-07-11 | 2012-07-09 | 45.382 | 95,225 | -297 | 0.00% | 4,321,474 |
| 2012-07-09 | 2012-07-05 | 44.877 | 95,522 | -5,344 | 0.00% | 4,286,697 |
| 2012-07-04 | 2012-06-29 | 44.540 | 100,866 | +98,491 | 0.00% | 4,492,547 |
| 2012-07-03 | 2012-06-28 | 44.035 | 2,375 | +1,187 | 0.00% | 104,582 |
| 2012-06-20 | 2012-06-18 | 43.024 | 1,188 | -297 | 0.00% | 51,113 |
| 2012-06-15 | 2012-06-13 | 42.014 | 1,485 | +297 | 0.00% | 62,391 |
| 2012-05-10 | 2012-05-08 | 45.213 | 1,188 | +891 | 0.00% | 53,713 |
| 2012-05-07 | 2012-05-03 | 47.855 | 297 | +5 | 0.00% | 14,213 |
| 2012-03-08 | 2012-03-06 | 46.654 | 292 | -1,166 | 0.00% | 13,623 |
| 2012-02-17 | 2012-02-15 | 46.568 | 1,458 | -583 | 0.00% | 67,896 |
| 2011-09-27 | 2011-09-23 | 40.908 | 2,041 | +292 | 0.00% | 83,493 |
| 2011-08-24 | 2011-08-22 | 44.241 | 1,749 | +16 | 0.00% | 77,378 |
| 2011-08-15 | 2011-08-11 | 42.596 | 1,733 | -577 | 0.00% | 73,819 |
| 2011-07-20 | 2011-07-18 | 45.626 | 2,310 | -289 | 0.00% | 105,397 |
| 2011-07-18 | 2011-07-14 | 45.973 | 2,599 | +578 | 0.00% | 119,483 |
| 2011-07-11 | 2011-07-07 | 47.271 | 2,021 | +288 | 0.00% | 95,536 |
| 2011-05-16 | 2011-05-12 | 48.484 | 1,733 | +578 | 0.00% | 84,022 |
| 2011-03-21 | 2011-03-17 | 48.051 | 1,155 | +289 | 0.00% | 55,499 |
| 2011-03-18 | 2011-03-16 | 48.830 | 866 | +288 | 0.00% | 42,287 |
| 2011-03-16 | 2011-03-14 | 51.367 | 578 | +10 | 0.00% | 29,690 |
| 2011-02-14 | 2011-02-10 | 49.608 | 568 | +568 | 0.00% | 28,177 |
| 2011-01-04 | 2010-12-31 | 49.784 | 0 | -568 | ||
| 2010-12-20 | 2010-12-16 | 49.872 | 568 | -281 | 0.00% | 28,327 |
| 2010-12-16 | 2010-12-14 | 51.279 | 849 | +569 | 0.00% | 43,536 |
| 2010-12-15 | 2010-12-13 | 51.191 | 280 | -284 | 0.00% | 14,333 |
| 2010-12-14 | 2010-12-10 | 50.575 | 564 | +284 | 0.00% | 28,524 |
| 2010-12-03 | 2010-12-01 | 51.279 | 280 | -284 | 0.00% | 14,358 |
| 2010-12-02 | 2010-11-30 | 50.399 | 564 | +284 | 0.00% | 28,425 |
| 2010-11-30 | 2010-11-26 | 50.311 | 280 | -284 | 0.00% | 14,087 |
| 2010-11-26 | 2010-11-24 | 51.279 | 564 | -569 | 0.00% | 28,921 |
| 2010-11-18 | 2010-11-16 | 52.774 | 1,133 | +284 | 0.00% | 59,793 |
| 2010-11-09 | 2010-11-05 | 54.269 | 849 | +569 | 0.00% | 46,075 |
| 2010-11-05 | 2010-11-03 | 54.357 | 280 | -284 | 0.00% | 15,220 |
| 2010-11-03 | 2010-11-01 | 53.126 | 564 | +284 | 0.00% | 29,963 |
| 2010-10-15 | 2010-10-13 | 53.566 | 280 | -2,274 | 0.00% | 14,998 |
| 2010-10-08 | 2010-10-06 | 51.895 | 2,554 | -2,274 | 0.00% | 132,539 |
| 2010-09-29 | 2010-09-27 | 51.983 | 4,828 | -568 | 0.00% | 250,972 |
| 2010-09-16 | 2010-09-14 | 50.223 | 5,396 | -285 | 0.00% | 271,005 |
| 2010-09-15 | 2010-09-13 | 50.663 | 5,681 | +569 | 0.00% | 287,817 |
| 2010-09-08 | 2010-09-06 | 50.047 | 5,112 | +1,705 | 0.00% | 255,843 |
| 2010-08-26 | 2010-08-24 | 49.415 | 3,407 | +17 | 0.00% | 168,358 |
| 2010-08-23 | 2010-08-19 | 49.592 | 3,390 | -565 | 0.00% | 168,118 |
| 2010-08-12 | 2010-08-10 | 50.830 | 3,955 | -849 | 0.00% | 201,032 |
| 2010-08-09 | 2010-08-05 | 49.150 | 4,804 | +566 | 0.00% | 236,118 |
| 2010-08-06 | 2010-08-04 | 49.504 | 4,238 | -283 | 0.00% | 209,797 |
| 2010-08-05 | 2010-08-03 | 49.327 | 4,521 | +848 | 0.00% | 223,007 |
| 2010-08-04 | 2010-08-02 | 48.885 | 3,673 | -565 | 0.00% | 179,555 |
| 2010-08-03 | 2010-07-30 | 48.266 | 4,238 | +283 | 0.00% | 204,552 |
| 2010-07-30 | 2010-07-28 | 48.620 | 3,955 | +282 | 0.00% | 192,291 |
| 2010-07-19 | 2010-07-15 | 47.736 | 3,673 | -1,229 | 0.00% | 175,334 |
| 2010-07-14 | 2010-07-12 | 48.708 | 4,902 | +283 | 0.00% | 238,768 |
| 2010-06-24 | 2010-06-22 | 49.062 | 4,619 | -849 | 0.00% | 226,617 |
| 2010-06-23 | 2010-06-21 | 48.885 | 5,468 | -283 | 0.00% | 267,303 |
| 2010-06-21 | 2010-06-17 | 47.559 | 5,751 | +849 | 0.00% | 273,512 |
| 2010-06-17 | 2010-06-14 | 47.029 | 4,902 | -283 | 0.00% | 230,534 |
| 2010-06-15 | 2010-06-11 | 46.410 | 5,185 | +15 | 0.00% | 240,635 |
| 2010-06-07 | 2010-06-03 | 46.233 | 5,170 | +283 | 0.00% | 239,025 |
| 2010-05-17 | 2010-05-13 | 48.266 | 4,887 | -283 | 0.00% | 235,877 |
| 2010-05-12 | 2010-05-10 | 47.471 | 5,170 | +283 | 0.00% | 245,423 |
| 2010-05-11 | 2010-05-07 | 47.647 | 4,887 | +283 | 0.00% | 232,853 |
| 2010-05-10 | 2010-05-06 | 46.321 | 4,604 | +283 | 0.00% | 213,264 |
| 2010-04-28 | 2010-04-26 | 50.741 | 4,321 | -566 | 0.00% | 219,254 |
| 2010-04-27 | 2010-04-23 | 49.769 | 4,887 | +566 | 0.00% | 243,221 |
| 2010-04-22 | 2010-04-20 | 50.476 | 4,321 | +283 | 0.00% | 218,108 |
| 2010-04-16 | 2010-04-14 | 52.244 | 4,038 | +2,262 | 0.00% | 210,962 |
| 2010-04-09 | 2010-04-07 | 51.979 | 1,776 | +283 | 0.00% | 92,315 |
| 2010-03-26 | 2010-03-24 | 51.250 | 1,493 | +20 | 0.00% | 76,517 |
| 2010-03-25 | 2010-03-23 | 50.534 | 1,473 | +1,198 | 0.00% | 74,436 |
| 2010-03-18 | 2010-03-16 | 50.802 | 275 | -837 | 0.00% | 13,971 |
| 2010-03-17 | 2010-03-15 | 51.340 | 1,112 | +279 | 0.00% | 57,090 |
| 2010-03-05 | 2010-03-03 | 50.086 | 833 | +558 | 0.00% | 41,721 |
| 2010-02-12 | 2010-02-10 | 48.204 | 275 | -558 | 0.00% | 13,256 |
| 2010-01-25 | 2010-01-21 | 47.129 | 833 | +279 | 0.00% | 39,258 |
| 2010-01-22 | 2010-01-20 | 47.846 | 554 | +279 | 0.00% | 26,506 |
| 2010-01-20 | 2010-01-18 | 48.831 | 275 | -837 | 0.00% | 13,429 |
| 2010-01-15 | 2010-01-13 | 47.308 | 1,112 | -279 | 0.00% | 52,607 |
| 2010-01-13 | 2010-01-11 | 48.025 | 1,391 | -279 | 0.00% | 66,803 |
| 2010-01-12 | 2010-01-08 | 47.577 | 1,670 | +279 | 0.00% | 79,453 |
| 2010-01-07 | 2010-01-05 | 47.398 | 1,391 | +837 | 0.00% | 65,930 |
| 2009-12-30 | 2009-12-28 | 47.756 | 554 | -837 | 0.00% | 26,457 |
| 2009-12-29 | 2009-12-24 | 47.756 | 1,391 | +279 | 0.00% | 66,429 |
| 2009-12-17 | 2009-12-15 | 47.039 | 1,112 | +558 | 0.00% | 52,308 |
| 2009-12-07 | 2009-12-03 | 48.383 | 554 | -279 | 0.00% | 26,804 |
| 2009-12-03 | 2009-12-01 | 47.577 | 833 | -558 | 0.00% | 39,631 |
| 2009-12-02 | 2009-11-30 | 47.218 | 1,391 | +279 | 0.00% | 65,681 |
| 2009-12-01 | 2009-11-27 | 46.860 | 1,112 | +279 | 0.00% | 52,108 |
| 2009-11-23 | 2009-11-19 | 48.383 | 833 | -279 | 0.00% | 40,303 |
| 2009-11-19 | 2009-11-17 | 48.473 | 1,112 | +558 | 0.00% | 53,902 |
| 2009-11-18 | 2009-11-16 | 48.921 | 554 | +279 | 0.00% | 27,102 |
| 2009-11-10 | 2009-11-06 | 48.473 | 275 | -837 | 0.00% | 13,330 |
| 2009-11-09 | 2009-11-05 | 47.756 | 1,112 | +837 | 0.00% | 53,105 |
| 2009-11-06 | 2009-11-04 | 48.294 | 275 | -558 | 0.00% | 13,281 |
| 2009-11-05 | 2009-11-03 | 47.577 | 833 | +558 | 0.00% | 39,631 |
| 2009-10-22 | 2009-10-20 | 51.430 | 275 | -837 | 0.00% | 14,143 |
| 2009-10-21 | 2009-10-19 | 49.906 | 1,112 | +279 | 0.00% | 55,496 |
| 2009-10-16 | 2009-10-14 | 49.279 | 833 | -558 | 0.00% | 41,050 |
| 2009-10-15 | 2009-10-13 | 48.921 | 1,391 | -11,440 | 0.00% | 68,049 |
| 2009-10-13 | 2009-10-09 | 48.921 | 12,831 | -279 | 0.00% | 627,703 |
| 2009-10-09 | 2009-10-07 | 48.114 | 13,110 | -279 | 0.00% | 630,780 |
| 2009-10-08 | 2009-10-06 | 47.577 | 13,389 | -558 | 0.00% | 637,006 |
| 2009-10-07 | 2009-10-05 | 46.860 | 13,947 | +279 | 0.00% | 653,557 |
| 2009-10-06 | 2009-10-02 | 47.218 | 13,668 | +558 | 0.00% | 645,382 |
| 2009-10-05 | 2009-09-30 | 48.204 | 13,110 | -279 | 0.00% | 631,955 |
| 2009-09-24 | 2009-09-22 | 47.846 | 13,389 | +279 | 0.00% | 640,605 |
| 2009-09-23 | 2009-09-21 | 47.846 | 13,110 | +558 | 0.00% | 627,256 |
| 2009-09-21 | 2009-09-17 | 49.010 | 12,552 | +10,603 | 0.00% | 615,179 |
| 2009-09-18 | 2009-09-16 | 48.204 | 1,949 | -279 | 0.00% | 93,950 |
| 2009-09-16 | 2009-09-14 | 48.025 | 2,228 | +279 | 0.00% | 106,999 |
| 2009-09-14 | 2009-09-10 | 48.204 | 1,949 | +279 | 0.00% | 93,950 |
| 2009-09-11 | 2009-09-09 | 48.652 | 1,670 | +279 | 0.00% | 81,249 |
| 2009-09-10 | 2009-09-08 | 49.100 | 1,391 | -279 | 0.00% | 68,298 |
| 2009-09-09 | 2009-09-07 | 49.010 | 1,670 | -558 | 0.00% | 81,847 |
| 2009-09-08 | 2009-09-04 | 49.100 | 2,228 | -1,395 | 0.00% | 109,395 |
| 2009-09-07 | 2009-09-03 | 47.218 | 3,623 | +558 | 0.00% | 171,072 |
| 2009-09-01 | 2009-08-28 | 48.294 | 3,065 | +837 | 0.00% | 148,020 |
| 2009-08-28 | 2009-08-26 | 48.725 | 2,228 | +837 | 0.00% | 108,559 |
| 2009-08-27 | 2009-08-25 | 49.085 | 1,391 | +285 | 0.00% | 68,278 |
| 2009-08-26 | 2009-08-24 | 49.355 | 1,106 | -278 | 0.00% | 54,587 |
| 2009-08-24 | 2009-08-20 | 49.446 | 1,384 | -278 | 0.00% | 68,433 |
| 2009-08-21 | 2009-08-19 | 48.725 | 1,662 | +278 | 0.00% | 80,981 |
| 2009-08-20 | 2009-08-18 | 49.446 | 1,384 | -278 | 0.00% | 68,433 |
| 2009-08-19 | 2009-08-17 | 48.905 | 1,662 | +278 | 0.00% | 81,280 |
| 2009-08-18 | 2009-08-14 | 50.256 | 1,384 | -617 | 0.00% | 69,554 |
| 2009-08-17 | 2009-08-13 | 50.256 | 2,001 | +1,110 | 0.00% | 100,562 |
| 2009-08-13 | 2009-08-11 | 50.887 | 891 | +555 | 0.00% | 45,340 |
| 2009-08-10 | 2009-08-06 | 49.896 | 336 | +58 | 0.00% | 16,765 |
| 2009-08-05 | 2009-08-03 | 50.166 | 278 | +278 | 0.00% | 13,946 |
| 2009-07-31 | 2009-07-29 | 48.995 | 0 | -555 | ||
| 2009-07-30 | 2009-07-28 | 48.365 | 555 | -2,221 | 0.00% | 26,842 |
| 2009-07-29 | 2009-07-27 | 48.275 | 2,776 | +278 | 0.00% | 134,010 |
| 2009-07-24 | 2009-07-22 | 47.824 | 2,498 | +277 | 0.00% | 119,465 |
| 2009-07-17 | 2009-07-15 | 44.762 | 2,221 | +2,221 | 0.00% | 99,417 |
| 2009-07-09 | 2009-07-07 | 42.330 | 0 | -278 | ||
| 2009-07-08 | 2009-07-06 | 41.880 | 278 | +278 | 0.00% | 11,643 |
| 2009-07-07 | 2009-07-03 | 42.420 | 0 | -1,388 | ||
| 2009-06-11 | 2009-06-09 | 43.321 | 1,388 | -9,160 | 0.00% | 60,130 |
| 2009-06-10 | 2009-06-08 | 44.132 | 10,548 | -9,160 | 0.00% | 465,501 |
| 2009-06-05 | 2009-06-03 | 45.483 | 19,708 | +1,388 | 0.00% | 896,372 |
| 2009-06-03 | 2009-06-01 | 44.852 | 18,320 | +4,719 | 0.00% | 821,693 |
| 2009-06-01 | 2009-05-27 | 41.250 | 13,601 | +11,658 | 0.00% | 561,036 |
| 2009-05-29 | 2009-05-26 | 39.088 | 1,943 | +1,388 | 0.00% | 75,948 |
| 2009-05-27 | 2009-05-25 | 38.368 | 555 | +555 | 0.00% | 21,294 |
| 2009-05-20 | 2009-05-18 | 37.827 | 0 | -278 | ||
| 2009-05-15 | 2009-05-13 | 37.017 | 278 | +278 | 0.00% | 10,291 |
| 2009-05-12 | 2009-05-08 | 38.548 | 0 | -278 | ||
| 2009-05-07 | 2009-05-05 | 34.477 | 278 | +278 | 0.00% | 9,585 |
| 2009-04-23 | 2009-04-21 | 35.413 | 0 | -278 | ||
| 2009-04-01 | 2009-03-30 | 33.760 | 278 | +5 | 0.00% | 9,385 |
| 2009-03-03 | 2009-02-27 | 31.888 | 273 | +273 | 0.00% | 8,705 |
| 2007-06-26 | 2007-06-22 | 35.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy