History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 100,829 +0 0.00% 2,694,151
2025-10-13 2025-10-09 26.600 100,829 +0 0.00% 2,682,051
2025-10-10 2025-10-08 26.240 100,829 +2,099 0.00% 2,645,753
2025-10-09 2025-10-06 26.340 98,730 +62 0.00% 2,600,548
2025-10-08 2025-10-03 26.380 98,668 +188 0.00% 2,602,862
2025-10-06 2025-10-02 26.480 98,480 +1 0.00% 2,607,750
2025-10-03 2025-09-30 26.380 98,479 -31 0.00% 2,597,876
2025-10-02 2025-09-29 26.560 98,510 -241 0.00% 2,616,426
2025-09-30 2025-09-26 26.340 98,751 +496 0.00% 2,601,101
2025-09-29 2025-09-25 26.360 98,255 +265 0.00% 2,590,002
2025-09-26 2025-09-24 26.520 97,990 -400 0.00% 2,598,695
2025-09-25 2025-09-23 26.400 98,390 -450 0.00% 2,597,496
2025-09-24 2025-09-22 26.500 98,840 +374 0.00% 2,619,260
2025-09-23 2025-09-19 26.740 98,466 -659 0.00% 2,632,981
2025-09-22 2025-09-18 26.620 99,125 -1,853 0.00% 2,638,708
2025-09-19 2025-09-17 26.740 100,978 +3,207 0.00% 2,700,152
2025-09-18 2025-09-16 26.740 97,771 +215 0.00% 2,614,397
2025-09-17 2025-09-15 26.740 97,556 -44 0.00% 2,608,647
2025-09-16 2025-09-12 26.520 97,600 -154 0.00% 2,588,352
2025-09-15 2025-09-11 26.660 97,754 -73 0.00% 2,606,122
2025-09-12 2025-09-10 26.660 97,827 +89 0.00% 2,608,068
2025-09-11 2025-09-09 26.400 97,738 -663 0.00% 2,580,283
2025-09-10 2025-09-08 26.380 98,401 +399 0.00% 2,595,818
2025-09-09 2025-09-05 26.400 98,002 +475 0.00% 2,587,253
2025-09-08 2025-09-04 26.140 97,527 -619 0.00% 2,549,356
2025-09-05 2025-09-03 26.120 98,146 +366 0.00% 2,563,574
2025-09-04 2025-09-02 26.280 97,780 +177 0.00% 2,569,658
2025-09-03 2025-09-01 26.360 97,603 -932 0.00% 2,572,815
2025-09-02 2025-08-29 26.360 98,535 +1,433 0.00% 2,597,383
2025-09-01 2025-08-28 26.640 97,102 -147 0.00% 2,586,797
2025-08-29 2025-08-27 26.720 97,249 -6,692 0.00% 2,598,493
2025-08-28 2025-08-26 27.807 103,941 +374 0.00% 2,890,240
2025-08-27 2025-08-25 27.847 103,567 +910 0.00% 2,884,047
2025-08-26 2025-08-22 27.766 102,657 +1,004 0.00% 2,850,366
2025-08-25 2025-08-21 27.685 101,653 -314 0.00% 2,814,230
2025-08-22 2025-08-20 27.725 101,967 +103 0.00% 2,827,065
2025-08-21 2025-08-19 27.746 101,864 -673 0.00% 2,826,279
2025-08-20 2025-08-18 27.725 102,537 +784 0.00% 2,842,869
2025-08-19 2025-08-15 27.867 101,753 -134 0.00% 2,835,599
2025-08-18 2025-08-14 28.781 101,887 +91 0.00% 2,932,461
2025-08-15 2025-08-13 28.721 101,796 -378 0.00% 2,923,639
2025-08-14 2025-08-12 28.578 102,174 +224 0.00% 2,919,968
2025-08-13 2025-08-11 28.416 101,950 -786 0.00% 2,897,000
2025-08-12 2025-08-08 28.538 102,736 +431 0.00% 2,931,855
2025-08-11 2025-08-07 28.842 102,305 -2,771 0.00% 2,950,725
2025-08-08 2025-08-06 28.274 105,076 +1,928 0.00% 2,970,888
2025-08-07 2025-08-05 28.599 103,148 +68 0.00% 2,949,898
2025-08-06 2025-08-04 28.558 103,080 +343 0.00% 2,943,766
2025-08-05 2025-08-01 28.639 102,737 -110 0.00% 2,942,318
2025-08-04 2025-07-31 28.690 102,847 -436 0.00% 2,950,690
2025-08-01 2025-07-30 29.096 103,283 +164 0.00% 3,005,156
2025-07-31 2025-07-29 28.639 103,119 +634 0.00% 2,953,258
2025-07-30 2025-07-28 28.487 102,485 -2,530 0.00% 2,919,488
2025-07-29 2025-07-25 28.385 105,015 +331 0.00% 2,980,895
2025-07-28 2025-07-24 28.741 104,684 +910 0.00% 3,008,710
2025-07-25 2025-07-23 28.639 103,774 +503 0.00% 2,972,017
2025-07-24 2025-07-22 28.385 103,271 -886 0.00% 2,931,391
2025-07-23 2025-07-21 28.233 104,157 +393 0.00% 2,940,674
2025-07-22 2025-07-18 27.878 103,764 +671 0.00% 2,892,695
2025-07-21 2025-07-17 27.878 103,093 -378 0.00% 2,873,989
2025-07-18 2025-07-16 27.928 103,471 -312 0.00% 2,889,781
2025-07-17 2025-07-15 28.132 103,783 +262 0.00% 2,919,574
2025-07-16 2025-07-14 27.878 103,521 +1,006 0.00% 2,885,921
2025-07-15 2025-07-11 27.878 102,515 -198 0.00% 2,857,876
2025-07-14 2025-07-10 27.878 102,713 -160 0.00% 2,863,395
2025-07-11 2025-07-09 28.030 102,873 +134 0.00% 2,883,527
2025-07-10 2025-07-08 28.842 102,739 +282 0.00% 2,963,243
2025-07-09 2025-07-07 28.944 102,457 -515 0.00% 2,965,514
2025-07-08 2025-07-04 28.995 102,972 +241 0.00% 2,985,649
2025-07-07 2025-07-03 29.046 102,731 +366 0.00% 2,983,878
2025-07-04 2025-07-02 29.147 102,365 -106 0.00% 2,983,644
2025-07-03 2025-06-30 28.639 102,471 -419 0.00% 2,934,700
2025-07-02 2025-06-27 28.589 102,890 -723 0.00% 2,941,475
2025-06-30 2025-06-26 28.385 103,613 -1 0.00% 2,941,099
2025-06-27 2025-06-25 28.385 103,614 +107 0.00% 2,941,127
2025-06-26 2025-06-24 28.182 103,507 +903 0.00% 2,917,066
2025-06-25 2025-06-23 28.081 102,604 -9 0.00% 2,881,197
2025-06-23 2025-06-19 27.573 102,613 +49 0.00% 2,829,344
2025-06-20 2025-06-18 27.979 102,564 -267 0.00% 2,869,658
2025-06-19 2025-06-17 28.182 102,831 -492 0.00% 2,898,015
2025-06-18 2025-06-16 28.436 103,323 -961 0.00% 2,938,114
2025-06-17 2025-06-13 28.436 104,284 +983 0.00% 2,965,441
2025-06-16 2025-06-12 28.284 103,301 +291 0.00% 2,921,752
2025-06-13 2025-06-11 28.284 103,010 +28 0.00% 2,913,521
2025-06-12 2025-06-10 28.284 102,982 +365 0.00% 2,912,729
2025-06-11 2025-06-09 28.030 102,617 -184 0.00% 2,876,351
2025-06-10 2025-06-06 28.030 102,801 +118 0.00% 2,881,509
2025-06-09 2025-06-05 27.878 102,683 +1 0.00% 2,862,559
2025-06-06 2025-06-04 27.725 102,682 -408 0.00% 2,846,889
2025-06-05 2025-06-03 27.827 103,090 +623 0.00% 2,868,670
2025-06-03 2025-05-30 27.827 102,467 +115 0.00% 2,851,334
2025-06-02 2025-05-29 27.878 102,352 -481 0.00% 2,853,332
2025-05-30 2025-05-28 27.471 102,833 +148 0.00% 2,824,967
2025-05-29 2025-05-27 27.370 102,685 +209 0.00% 2,810,472
2025-05-28 2025-05-26 27.116 102,476 -734 0.00% 2,778,734
2025-05-27 2025-05-23 26.811 103,210 +140 0.00% 2,767,192
2025-05-26 2025-05-22 29.116 103,070 -296 0.00% 3,000,999
2025-05-23 2025-05-21 29.326 103,366 +3,295 0.00% 3,031,308
2025-05-22 2025-05-20 29.274 100,071 +237 0.00% 2,929,429
2025-05-21 2025-05-19 29.169 99,834 -136 0.00% 2,912,016
2025-05-20 2025-05-16 29.116 99,970 +62 0.00% 2,910,739
2025-05-19 2025-05-15 29.064 99,908 +125 0.00% 2,903,692
2025-05-16 2025-05-14 29.274 99,783 -217 0.00% 2,920,998
2025-05-15 2025-05-13 28.906 100,000 +293 0.00% 2,890,628
2025-05-14 2025-05-12 29.011 99,707 +443 0.00% 2,892,620
2025-05-13 2025-05-09 28.277 99,264 -1,484 0.00% 2,806,862
2025-05-12 2025-05-08 28.224 100,748 +703 0.00% 2,843,539
2025-05-09 2025-05-07 28.329 100,045 -895 0.00% 2,834,195
2025-05-08 2025-05-06 28.801 100,940 +19 0.00% 2,907,209
2025-05-07 2025-05-02 28.329 100,921 -1 0.00% 2,859,011
2025-05-06 2025-04-30 28.119 100,922 +49 0.00% 2,837,861
2025-05-02 2025-04-29 27.595 100,873 -624 0.00% 2,783,564
2025-04-30 2025-04-28 27.752 101,497 +872 0.00% 2,816,757
2025-04-29 2025-04-25 27.700 100,625 -571 0.00% 2,787,278
2025-04-28 2025-04-24 27.595 101,196 -412 0.00% 2,792,477
2025-04-25 2025-04-23 27.857 101,608 +626 0.00% 2,830,499
2025-04-24 2025-04-22 27.542 100,982 +421 0.00% 2,781,274
2025-04-23 2025-04-17 27.123 100,561 +139 0.00% 2,727,474
2025-04-22 2025-04-16 26.913 100,422 -513 0.00% 2,702,631
2025-04-17 2025-04-15 26.493 100,935 +335 0.00% 2,674,076
2025-04-16 2025-04-14 26.703 100,600 -404 0.00% 2,686,311
2025-04-15 2025-04-11 26.073 101,004 -199 0.00% 2,633,513
2025-04-14 2025-04-10 25.759 101,203 +389 0.00% 2,606,846
2025-04-10 2025-04-08 25.601 100,814 -213 0.00% 2,580,960
2025-04-09 2025-04-07 26.388 101,027 +644 0.00% 2,665,913
2025-04-08 2025-04-03 26.965 100,383 -175 0.00% 2,706,848
2025-04-07 2025-04-02 27.280 100,558 -719 0.00% 2,743,219
2025-04-03 2025-04-01 26.913 101,277 +230 0.00% 2,725,641
2025-04-02 2025-03-31 26.703 101,047 +452 0.00% 2,698,247
2025-04-01 2025-03-28 27.385 100,595 -382 0.00% 2,754,783
2025-03-31 2025-03-27 27.280 100,977 -656 0.00% 2,754,649
2025-03-28 2025-03-26 27.385 101,633 +141 0.00% 2,783,209
2025-03-27 2025-03-25 27.490 101,492 +314 0.00% 2,789,996
2025-03-26 2025-03-24 27.437 101,178 -179 0.00% 2,776,057
2025-03-25 2025-03-21 27.595 101,357 +270 0.00% 2,796,920
2025-03-24 2025-03-20 27.962 101,087 -2,017 0.00% 2,826,592
2025-03-21 2025-03-19 28.067 103,104 +1,852 0.00% 2,893,809
2025-03-20 2025-03-18 28.172 101,252 +725 0.00% 2,852,453
2025-03-19 2025-03-17 27.752 100,527 -21 0.00% 2,789,838
2025-03-18 2025-03-14 27.595 100,548 -2,462 0.00% 2,774,596
2025-03-17 2025-03-13 27.647 103,010 +568 0.00% 2,847,938
2025-03-14 2025-03-12 27.647 102,442 +523 0.00% 2,832,234
2025-03-13 2025-03-11 28.119 101,919 +254 0.00% 2,865,896
2025-03-12 2025-03-10 27.910 101,665 +334 0.00% 2,837,420
2025-03-11 2025-03-07 27.700 101,331 +628 0.00% 2,806,834
2025-03-10 2025-03-06 27.542 100,703 +449 0.00% 2,773,590
2025-03-07 2025-03-05 27.595 100,254 -651 0.00% 2,766,483
2025-03-06 2025-03-04 27.018 100,905 +122 0.00% 2,726,217
2025-03-05 2025-03-03 27.070 100,783 -194 0.00% 2,728,208
2025-03-04 2025-02-28 26.650 100,977 +249 0.00% 2,691,081
2025-03-03 2025-02-27 27.228 100,728 -1,214 0.00% 2,742,572
2025-02-28 2025-02-26 27.018 101,942 -2,078 0.00% 2,754,235
2025-02-27 2025-02-25 26.913 104,020 +737 0.00% 2,799,463
2025-02-26 2025-02-24 26.808 103,283 +916 0.00% 2,768,792
2025-02-25 2025-02-21 26.336 102,367 +94 0.00% 2,695,903
2025-02-24 2025-02-20 26.178 102,273 +723 0.00% 2,677,331
2025-02-21 2025-02-19 26.178 101,550 +145 0.00% 2,658,404
2025-02-20 2025-02-18 26.178 101,405 +145 0.00% 2,654,608
2025-02-19 2025-02-17 26.336 101,260 +449 0.00% 2,666,749
2025-02-18 2025-02-14 26.283 100,811 -849 0.00% 2,649,636
2025-02-17 2025-02-13 25.916 101,660 -130 0.00% 2,634,618
2025-02-14 2025-02-12 25.916 101,790 +528 0.00% 2,637,987
2025-02-13 2025-02-11 25.496 101,262 +1,470 0.00% 2,581,804
2025-02-12 2025-02-10 25.811 99,792 +4 0.00% 2,575,736
2025-02-11 2025-02-07 25.496 99,788 +382 0.00% 2,544,223
2025-02-10 2025-02-06 25.654 99,406 -220 0.00% 2,550,128
2025-02-07 2025-02-05 25.549 99,626 +532 0.00% 2,545,319
2025-02-06 2025-02-04 25.864 99,094 +268 0.00% 2,562,919
2025-02-05 2025-02-03 25.654 98,826 -160 0.00% 2,535,249
2025-02-04 2025-01-28 25.549 98,986 -168 0.00% 2,528,968
2025-02-03 2025-01-24 25.339 99,154 +321 0.00% 2,512,453
2025-01-27 2025-01-23 25.129 98,833 -386 0.00% 2,483,579
2025-01-24 2025-01-22 25.182 99,219 +111 0.00% 2,498,484
2025-01-23 2025-01-21 25.339 99,108 -697 0.00% 2,511,287
2025-01-22 2025-01-20 25.391 99,805 -20 0.00% 2,534,184
2025-01-21 2025-01-17 25.496 99,825 +420 0.00% 2,545,166
2025-01-20 2025-01-16 25.339 99,405 +9,653 0.00% 2,518,813
2025-01-17 2025-01-15 25.129 89,752 +6 0.00% 2,255,382
2025-01-16 2025-01-14 25.391 89,746 -295 0.00% 2,278,773
2025-01-15 2025-01-13 25.339 90,041 +349 0.00% 2,281,539
2025-01-14 2025-01-10 26.441 89,692 +98 0.00% 2,371,509
2025-01-13 2025-01-09 26.493 89,594 -843 0.00% 2,373,618
2025-01-10 2025-01-08 26.546 90,437 +410 0.00% 2,400,696
2025-01-09 2025-01-07 27.018 90,027 -840 0.00% 2,432,319
2025-01-08 2025-01-06 27.332 90,867 +356 0.00% 2,483,616
2025-01-07 2025-01-03 27.752 90,511 +1,274 0.00% 2,511,872
2025-01-06 2025-01-02 27.857 89,237 +534 0.00% 2,485,879
2025-01-03 2024-12-31 28.434 88,703 -146 0.00% 2,522,192
2025-01-02 2024-12-27 28.539 88,849 -30 0.00% 2,535,666
2024-12-30 2024-12-24 28.539 88,879 +158 0.00% 2,536,522
2024-12-27 2024-12-20 27.910 88,721 -1,686 0.00% 2,476,159
2024-12-23 2024-12-19 28.014 90,407 +370 0.00% 2,532,701
2024-12-20 2024-12-18 28.801 90,037 +183 0.00% 2,593,187
2024-12-19 2024-12-17 28.434 89,854 -46 0.00% 2,554,920
2024-12-18 2024-12-16 28.959 89,900 -256 0.00% 2,603,390
2024-12-17 2024-12-13 29.064 90,156 +423 0.00% 2,620,263
2024-12-16 2024-12-12 29.483 89,733 +272 0.00% 2,645,630
2024-12-13 2024-12-11 29.431 89,461 -1,430 0.00% 2,632,917
2024-12-12 2024-12-10 29.326 90,891 +593 0.00% 2,665,467
2024-12-11 2024-12-09 29.169 90,298 +398 0.00% 2,633,865
2024-12-10 2024-12-06 28.906 89,900 +110 0.00% 2,598,674
2024-12-09 2024-12-05 28.644 89,790 +170 0.00% 2,571,942
2024-12-06 2024-12-04 28.854 89,620 +323 0.00% 2,585,879
2024-12-05 2024-12-03 28.906 89,297 +771 0.00% 2,581,244
2024-12-04 2024-12-02 28.696 88,526 -943 0.00% 2,540,380
2024-12-03 2024-11-29 28.592 89,469 +278 0.00% 2,558,054
2024-12-02 2024-11-28 28.329 89,191 -361 0.00% 2,526,710
2024-11-29 2024-11-27 28.539 89,552 +479 0.00% 2,555,729
2024-11-28 2024-11-26 28.329 89,073 -285 0.00% 2,523,367
2024-11-27 2024-11-25 28.067 89,358 +604 0.00% 2,508,001
2024-11-26 2024-11-22 28.487 88,754 -125 0.00% 2,528,298
2024-11-25 2024-11-21 28.854 88,879 -533 0.00% 2,564,498
2024-11-22 2024-11-20 28.644 89,412 +206 0.00% 2,561,114
2024-11-21 2024-11-19 28.644 89,206 -976 0.00% 2,555,214
2024-11-20 2024-11-18 28.854 90,182 +913 0.00% 2,602,095
2024-11-19 2024-11-15 28.592 89,269 +458 0.00% 2,552,335
2024-11-18 2024-11-14 28.749 88,811 -13 0.00% 2,553,218
2024-11-15 2024-11-13 29.221 88,824 +64 0.00% 2,595,530
2024-11-14 2024-11-12 29.431 88,760 -709 0.00% 2,612,286
2024-11-13 2024-11-11 29.588 89,469 +694 0.00% 2,647,233
2024-11-12 2024-11-08 29.588 88,775 +270 0.00% 2,626,699
2024-11-11 2024-11-07 29.851 88,505 -637 0.00% 2,641,926
2024-11-08 2024-11-06 29.851 89,142 -180 0.00% 2,660,941
2024-11-07 2024-11-05 30.270 89,322 +257 0.00% 2,703,801
2024-11-06 2024-11-04 30.008 89,065 -375 0.00% 2,672,660
2024-11-05 2024-11-01 29.746 89,440 +284 0.00% 2,660,452
2024-11-04 2024-10-31 29.693 89,156 -206 0.00% 2,647,327
2024-11-01 2024-10-30 29.798 89,362 +558 0.00% 2,662,820
2024-10-31 2024-10-29 30.113 88,804 +328 0.00% 2,674,145
2024-10-30 2024-10-28 30.060 88,476 -349 0.00% 2,659,626
2024-10-29 2024-10-25 29.903 88,825 -176 0.00% 2,656,138
2024-10-28 2024-10-24 29.903 89,001 +622 0.00% 2,661,401
2024-10-25 2024-10-23 30.270 88,379 -250 0.00% 2,675,257
2024-10-24 2024-10-22 30.218 88,629 +104 0.00% 2,678,175
2024-10-23 2024-10-21 30.375 88,525 -470 0.00% 2,688,964
2024-10-22 2024-10-18 30.480 88,995 +179 0.00% 2,712,578
2024-10-21 2024-10-17 29.956 88,816 -2,224 0.00% 2,660,528
2024-10-18 2024-10-16 30.428 91,040 +849 0.00% 2,770,134
2024-10-17 2024-10-15 31.162 90,191 +1,584 0.00% 2,810,543
2024-10-16 2024-10-14 31.529 88,607 -656 0.00% 2,793,721
2024-10-15 2024-10-10 30.900 89,263 +782 0.00% 2,758,210
2024-10-14 2024-10-09 30.218 88,481 -1,889 0.00% 2,673,702
2024-10-10 2024-10-08 30.323 90,370 -1,051 0.00% 2,740,266
2024-10-09 2024-10-07 31.949 91,421 +959 0.00% 2,920,813
2024-10-08 2024-10-04 31.529 90,462 +647 0.00% 2,852,208
2024-10-07 2024-10-03 31.267 89,815 +1,611 0.00% 2,808,249
2024-10-04 2024-10-02 31.949 88,204 -135 0.00% 2,818,033
2024-10-03 2024-09-30 30.795 88,339 -1,696 0.00% 2,720,390
2024-10-02 2024-09-27 31.320 90,035 +1,331 0.00% 2,819,852
2024-09-30 2024-09-26 30.165 88,704 -1,819 0.00% 2,675,787
2024-09-27 2024-09-25 29.746 90,523 +239 0.00% 2,692,666
2024-09-26 2024-09-24 29.274 90,284 -2,962 0.00% 2,642,929
2024-09-25 2024-09-23 28.801 93,246 +512 0.00% 2,685,611
2024-09-24 2024-09-20 29.221 92,734 +1,541 0.00% 2,709,784
2024-09-23 2024-09-19 29.221 91,193 +729 0.00% 2,664,755
2024-09-20 2024-09-17 28.696 90,464 +551 0.00% 2,595,994
2024-09-19 2024-09-16 28.277 89,913 +116 0.00% 2,542,446
2024-09-17 2024-09-13 28.067 89,797 +30 0.00% 2,520,323
2024-09-16 2024-09-12 27.857 89,767 +702 0.00% 2,500,643
2024-09-13 2024-09-11 27.910 89,065 +248 0.00% 2,485,760
2024-09-12 2024-09-10 27.700 88,817 -39 0.00% 2,460,201
2024-09-11 2024-09-09 27.752 88,856 +56 0.00% 2,465,943
2024-09-10 2024-09-05 28.067 88,800 +511 0.00% 2,492,340
2024-09-05 2024-09-03 28.172 88,289 -228 0.00% 2,487,261
2024-09-04 2024-09-02 28.172 88,517 +135 0.00% 2,493,685
2024-09-03 2024-08-30 28.906 88,382 -58 0.00% 2,554,794
2024-09-02 2024-08-29 29.116 88,440 -118,536 0.00% 2,575,030
2024-08-30 2024-08-28 28.749 206,976 +312 0.00% 5,950,330
2024-08-29 2024-08-27 29.931 206,664 -105 0.00% 6,185,601
2024-08-28 2024-08-26 30.090 206,769 +3,031 0.00% 6,221,780
2024-08-27 2024-08-23 29.505 203,738 +301 0.00% 6,011,219
2024-08-26 2024-08-22 29.558 203,437 +584 0.00% 6,013,173
2024-08-23 2024-08-21 29.611 202,853 +269 0.00% 6,006,715
2024-08-22 2024-08-20 28.972 202,584 -120 0.00% 5,869,280
2024-08-21 2024-08-19 29.238 202,704 +55 0.00% 5,926,734
2024-08-20 2024-08-16 29.238 202,649 -587 0.00% 5,925,126
2024-08-19 2024-08-15 27.800 203,236 -144 0.00% 5,650,045
2024-08-16 2024-08-14 27.960 203,380 +489 0.00% 5,686,543
2024-08-15 2024-08-13 27.694 202,891 +492 0.00% 5,618,843
2024-08-14 2024-08-12 27.587 202,399 -829 0.00% 5,583,659
2024-08-13 2024-08-09 27.534 203,228 +263 0.00% 5,595,706
2024-08-12 2024-08-08 27.374 202,965 +1,075 0.00% 5,556,036
2024-08-09 2024-08-07 27.534 201,890 -339 0.00% 5,558,865
2024-08-08 2024-08-06 27.161 202,229 -358 0.00% 5,492,808
2024-08-07 2024-08-05 27.428 202,587 -113 0.00% 5,556,478
2024-08-06 2024-08-02 26.842 202,700 -1,329 0.00% 5,440,829
2024-08-05 2024-08-01 27.215 204,029 +745 0.00% 5,552,564
2024-08-02 2024-07-31 26.948 203,284 +303 0.00% 5,478,157
2024-08-01 2024-07-30 26.682 202,981 -2,956 0.00% 5,415,941
2024-07-31 2024-07-29 26.895 205,937 +218 0.00% 5,538,683
2024-07-30 2024-07-26 26.789 205,719 -9,451 0.00% 5,510,908
2024-07-29 2024-07-25 27.161 215,170 -62 0.00% 5,844,302
2024-07-26 2024-07-24 27.268 215,232 -79 0.00% 5,868,912
2024-07-25 2024-07-23 26.948 215,311 +21 0.00% 5,802,264
2024-07-24 2024-07-22 27.108 215,290 +45 0.00% 5,836,096
2024-07-23 2024-07-19 26.629 215,245 +156 0.00% 5,731,705
2024-07-22 2024-07-18 26.895 215,089 +11 0.00% 5,784,827
2024-07-19 2024-07-17 26.469 215,078 -90 0.00% 5,692,895
2024-07-18 2024-07-16 26.309 215,168 -608 0.00% 5,660,899
2024-07-17 2024-07-15 26.575 215,776 +847 0.00% 5,734,353
2024-07-16 2024-07-12 27.587 214,929 +58 0.00% 5,929,329
2024-07-15 2024-07-11 26.735 214,871 -88 0.00% 5,744,633
2024-07-12 2024-07-10 26.203 214,959 +114 0.00% 5,632,504
2024-07-11 2024-07-09 26.362 214,845 -447 0.00% 5,663,843
2024-07-10 2024-07-08 26.256 215,292 +220 0.00% 5,652,695
2024-07-09 2024-07-05 26.416 215,072 -774 0.00% 5,681,282
2024-07-08 2024-07-04 26.682 215,846 +345 0.00% 5,759,205
2024-07-04 2024-07-02 26.309 215,501 +142 0.00% 5,669,660
2024-07-03 2024-06-28 26.256 215,359 +267 0.00% 5,654,455
2024-07-02 2024-06-27 25.936 215,092 -14,144 0.00% 5,578,713
2024-06-28 2024-06-26 26.256 229,236 -191 0.00% 6,018,808
2024-06-27 2024-06-25 26.043 229,427 +385 0.00% 5,974,948
2024-06-26 2024-06-24 26.096 229,042 +28 0.00% 5,977,120
2024-06-25 2024-06-21 26.096 229,014 -2,159 0.00% 5,976,389
2024-06-24 2024-06-20 26.629 231,173 +440 0.00% 6,155,848
2024-06-21 2024-06-19 26.789 230,733 +268 0.00% 6,180,996
2024-06-20 2024-06-18 26.416 230,465 +488 0.00% 6,087,899
2024-06-19 2024-06-17 26.309 229,977 +1,035 0.00% 6,050,512
2024-06-18 2024-06-14 26.522 228,942 -1,145 0.00% 6,072,053
2024-06-17 2024-06-13 26.682 230,087 +697 0.00% 6,139,183
2024-06-14 2024-06-12 26.522 229,390 -86 0.00% 6,083,935
2024-06-13 2024-06-11 26.629 229,476 +718 0.00% 6,110,659
2024-06-12 2024-06-07 27.587 228,758 -415 0.00% 6,310,835
2024-06-11 2024-06-06 27.854 229,173 +557 0.00% 6,383,310
2024-06-07 2024-06-05 27.747 228,616 -1,011 0.00% 6,343,444
2024-06-06 2024-06-04 28.013 229,627 -274 0.00% 6,432,643
2024-06-05 2024-06-03 27.960 229,901 +510 0.00% 6,428,075
2024-06-04 2024-05-31 28.226 229,391 +19 0.00% 6,474,899
2024-06-03 2024-05-30 27.587 229,372 -939 0.00% 6,327,774
2024-05-31 2024-05-29 28.120 230,311 +148 0.00% 6,476,336
2024-05-29 2024-05-27 28.812 230,163 -696 0.00% 6,631,527
2024-05-28 2024-05-24 28.173 230,859 -2,856 0.00% 6,504,041
2024-05-27 2024-05-23 31.335 233,715 +769 0.00% 7,323,533
2024-05-24 2024-05-22 31.775 232,946 +6,060 0.00% 7,401,885
2024-05-23 2024-05-21 31.555 226,886 +1,500 0.00% 7,159,436
2024-05-22 2024-05-20 32.545 225,386 -362 0.00% 7,335,131
2024-05-21 2024-05-17 31.995 225,748 -9,047 0.00% 7,222,809
2024-05-20 2024-05-16 31.940 234,795 +91 0.00% 7,499,360
2024-05-17 2024-05-14 31.390 234,704 -19,178 0.00% 7,367,427
2024-05-16 2024-05-13 31.445 253,882 -518 0.00% 7,983,387
2024-05-14 2024-05-10 30.621 254,400 +685 0.00% 7,789,894
2024-05-13 2024-05-09 29.961 253,715 -320 0.00% 7,601,545
2024-05-10 2024-05-08 29.246 254,035 -652 0.00% 7,429,583
2024-05-09 2024-05-07 29.851 254,687 +829 0.00% 7,602,665
2024-05-08 2024-05-06 29.686 253,858 -2,995 0.00% 7,536,051
2024-05-07 2024-05-03 29.191 256,853 +533 0.00% 7,497,878
2024-05-06 2024-05-02 28.697 256,320 +220 0.00% 7,355,500
2024-05-03 2024-04-30 28.422 256,100 -1,868 0.00% 7,278,793
2024-05-02 2024-04-29 28.587 257,968 -206 0.00% 7,374,429
2024-04-30 2024-04-26 27.652 258,174 +102 0.00% 7,139,038
2024-04-29 2024-04-25 27.487 258,072 +246 0.00% 7,093,656
2024-04-26 2024-04-24 27.267 257,826 -53,810 0.00% 7,030,199
2024-04-25 2024-04-23 26.717 311,636 +429 0.01% 8,326,129
2024-04-24 2024-04-22 26.443 311,207 -493 0.01% 8,229,125
2024-04-23 2024-04-19 25.783 311,700 -324 0.01% 8,036,536
2024-04-22 2024-04-18 25.948 312,024 -933 0.01% 8,096,349
2024-04-19 2024-04-17 26.058 312,957 +479 0.01% 8,154,968
2024-04-18 2024-04-16 26.553 312,478 -1,267 0.01% 8,297,090
2024-04-17 2024-04-15 27.212 313,745 +1,010 0.01% 8,537,707
2024-04-16 2024-04-12 27.487 312,735 -210 0.01% 8,596,184
2024-04-15 2024-04-11 28.257 312,945 -1,089 0.01% 8,842,811
2024-04-12 2024-04-10 28.532 314,034 -845 0.01% 8,959,902
2024-04-11 2024-04-09 28.257 314,879 +154 0.01% 8,897,460
2024-04-10 2024-04-08 27.927 314,725 -774 0.01% 8,789,298
2024-04-09 2024-04-05 27.762 315,499 +101 0.01% 8,758,880
2024-04-08 2024-04-03 28.092 315,398 -4,559 0.01% 8,860,109
2024-04-05 2024-04-02 28.587 319,957 +566 0.01% 9,146,484
2024-04-03 2024-03-28 28.367 319,391 +264 0.01% 9,060,071
2024-04-02 2024-03-27 28.752 319,127 +98 0.01% 9,175,389
2024-03-28 2024-03-26 28.752 319,029 -537 0.01% 9,172,571
2024-03-27 2024-03-25 28.147 319,566 -692 0.01% 8,994,764
2024-03-26 2024-03-22 27.982 320,258 +204 0.01% 8,961,423
2024-03-25 2024-03-21 28.477 320,054 -114 0.01% 9,114,068
2024-03-22 2024-03-20 28.147 320,168 +204 0.01% 9,011,708
2024-03-21 2024-03-19 27.872 319,964 +419 0.01% 8,918,017
2024-03-20 2024-03-18 28.257 319,545 -189 0.01% 9,029,306
2024-03-19 2024-03-15 27.927 319,734 -407 0.01% 8,929,184
2024-03-18 2024-03-14 28.257 320,141 -163 0.01% 9,046,147
2024-03-15 2024-03-13 28.532 320,304 +435 0.01% 9,138,795
2024-03-14 2024-03-12 28.971 319,869 -891 0.01% 9,267,060
2024-03-13 2024-03-11 28.367 320,760 -416 0.01% 9,098,905
2024-03-12 2024-03-08 27.707 321,176 +1,076 0.01% 8,898,829
2024-03-11 2024-03-07 27.542 320,100 -151 0.01% 8,816,224
2024-03-08 2024-03-06 27.597 320,251 -680 0.01% 8,837,989
2024-03-07 2024-03-05 27.157 320,931 +303 0.01% 8,715,611
2024-03-06 2024-03-04 27.817 320,628 +355 0.01% 8,918,898
2024-03-05 2024-03-01 28.257 320,273 +391 0.01% 9,049,877
2024-03-04 2024-02-29 28.587 319,882 +302 0.01% 9,144,340
2024-03-01 2024-02-28 29.301 319,580 -1,018 0.01% 9,364,100
2024-02-29 2024-02-27 29.246 320,598 +74 0.01% 9,376,304
2024-02-28 2024-02-26 29.026 320,524 -424 0.01% 9,303,657
2024-02-27 2024-02-23 28.971 320,948 +374 0.01% 9,298,321
2024-02-26 2024-02-22 29.686 320,574 -120 0.01% 9,516,588
2024-02-23 2024-02-21 29.191 320,694 -559 0.01% 9,361,481
2024-02-22 2024-02-20 28.477 321,253 -1,362 0.01% 9,148,211
2024-02-21 2024-02-19 27.707 322,615 +986 0.01% 8,938,699
2024-02-20 2024-02-16 27.927 321,629 -48 0.01% 8,982,105
2024-02-19 2024-02-15 27.377 321,677 -340 0.01% 8,806,606
2024-02-16 2024-02-14 27.652 322,017 +950 0.01% 8,904,428
2024-02-15 2024-02-09 28.092 321,067 -531 0.01% 9,019,362
2024-02-14 2024-02-07 28.861 321,598 -24 0.01% 9,281,793
2024-02-08 2024-02-06 28.752 321,622 -143 0.01% 9,247,124
2024-02-07 2024-02-05 28.312 321,765 +1,133 0.01% 9,109,725
2024-02-06 2024-02-02 28.147 320,632 -505 0.01% 9,024,768
2024-02-05 2024-02-01 27.762 321,137 +400 0.01% 8,915,402
2024-02-02 2024-01-31 27.927 320,737 +233 0.01% 8,957,194
2024-02-01 2024-01-30 28.147 320,504 -509 0.01% 9,021,165
2024-01-31 2024-01-29 28.971 321,013 +128 0.01% 9,300,204
2024-01-30 2024-01-26 28.477 320,885 +62 0.01% 9,137,732
2024-01-29 2024-01-25 28.807 320,823 +61 0.01% 9,241,788
2024-01-26 2024-01-24 29.191 320,762 -8 0.01% 9,363,466
2024-01-25 2024-01-23 28.587 320,770 +36 0.01% 9,169,725
2024-01-24 2024-01-22 28.147 320,734 +817 0.01% 9,027,639
2024-01-23 2024-01-19 28.422 319,917 -165 0.01% 9,092,579
2024-01-22 2024-01-18 28.422 320,082 +357 0.01% 9,097,269
2024-01-19 2024-01-17 28.477 319,725 -448 0.01% 9,104,699
2024-01-18 2024-01-16 29.796 320,173 +1,780 0.01% 9,539,887
2024-01-17 2024-01-15 30.401 318,393 +163 0.01% 9,679,387
2024-01-16 2024-01-12 30.511 318,230 +126 0.01% 9,709,421
2024-01-15 2024-01-11 30.511 318,104 +137 0.01% 9,705,577
2024-01-12 2024-01-10 30.236 317,967 +195 0.01% 9,613,997
2024-01-11 2024-01-09 30.566 317,772 -75 0.01% 9,712,916
2024-01-10 2024-01-08 30.731 317,847 -1,762 0.01% 9,767,629
2024-01-09 2024-01-05 30.896 319,609 +18 0.01% 9,874,487
2024-01-08 2024-01-04 31.060 319,591 +430 0.01% 9,926,639
2024-01-04 2024-01-02 32.820 319,161 +1,160 0.01% 10,474,743
2024-01-03 2023-12-29 33.314 318,001 -384 0.01% 10,594,009
2024-01-02 2023-12-28 33.149 318,385 +407 0.01% 10,554,293
2023-12-29 2023-12-27 32.765 317,978 -338 0.01% 10,418,437
2023-12-28 2023-12-22 32.600 318,316 +51 0.01% 10,377,014
2023-12-27 2023-12-21 32.325 318,265 +202 0.01% 10,287,869
2023-12-22 2023-12-20 32.270 318,063 +1,696 0.01% 10,263,854
2023-12-21 2023-12-19 32.215 316,367 -88 0.01% 10,191,733
2023-12-20 2023-12-18 31.940 316,455 +124 0.01% 10,107,583
2023-12-19 2023-12-15 32.765 316,331 -890 0.01% 10,364,473
2023-12-18 2023-12-14 31.720 317,221 +424 0.01% 10,062,293
2023-12-15 2023-12-13 31.335 316,797 +459 0.01% 9,926,934
2023-12-14 2023-12-12 31.280 316,338 +78 0.01% 9,895,161
2023-12-13 2023-12-11 30.841 316,260 -534 0.01% 9,753,632
2023-12-12 2023-12-08 30.676 316,794 -118 0.01% 9,717,854
2023-12-11 2023-12-07 30.676 316,912 +472 0.01% 9,721,474
2023-12-08 2023-12-06 30.950 316,440 +1,364 0.01% 9,793,975
2023-12-07 2023-12-05 30.236 315,076 -451 0.01% 9,526,585
2023-12-06 2023-12-04 30.676 315,527 -133 0.01% 9,678,988
2023-12-05 2023-12-01 30.731 315,660 -1,390 0.01% 9,700,421
2023-12-04 2023-11-30 30.786 317,050 +213 0.01% 9,760,566
2023-12-01 2023-11-29 30.896 316,837 +97 0.01% 9,788,845
2023-11-30 2023-11-28 31.885 316,740 +684 0.01% 10,099,273
2023-11-29 2023-11-27 32.270 316,056 +716 0.01% 10,199,089
2023-11-28 2023-11-24 32.600 315,340 -130 0.01% 10,279,997
2023-11-27 2023-11-23 32.875 315,470 +124 0.01% 10,370,948
2023-11-24 2023-11-22 32.765 315,346 +344 0.01% 10,332,200
2023-11-23 2023-11-21 32.600 315,002 +90 0.01% 10,268,978
2023-11-22 2023-11-20 32.985 314,912 -24 0.01% 10,387,229
2023-11-21 2023-11-17 32.545 314,936 +523 0.01% 10,249,513
2023-11-20 2023-11-16 33.094 314,413 -1,843 0.01% 10,405,338
2023-11-17 2023-11-15 33.479 316,256 +990 0.01% 10,588,033
2023-11-16 2023-11-14 32.270 315,266 +33 0.01% 10,173,595
2023-11-15 2023-11-13 32.105 315,233 -175 0.01% 10,120,541
2023-11-14 2023-11-10 31.500 315,408 +138 0.01% 9,935,427
2023-11-13 2023-11-09 31.995 315,270 +224 0.01% 10,087,066
2023-11-10 2023-11-08 32.380 315,046 -887 0.01% 10,201,135
2023-11-09 2023-11-07 32.435 315,933 +191 0.01% 10,247,224
2023-11-08 2023-11-06 33.314 315,742 +402 0.01% 10,518,752
2023-11-07 2023-11-03 33.424 315,340 +371 0.01% 10,540,031
2023-11-06 2023-11-02 33.094 314,969 +6 0.01% 10,423,739
2023-11-03 2023-11-01 32.380 314,963 -792 0.01% 10,198,447
2023-11-02 2023-10-31 32.160 315,755 +875 0.01% 10,154,659
2023-11-01 2023-10-30 32.710 314,880 -178 0.01% 10,299,622
2023-10-31 2023-10-27 32.490 315,058 -1,679 0.01% 10,236,164
2023-10-30 2023-10-26 31.335 316,737 +1,769 0.01% 9,925,054
2023-10-27 2023-10-25 32.765 314,968 -909 0.01% 10,319,815
2023-10-26 2023-10-24 32.820 315,877 -75 0.01% 10,366,963
2023-10-25 2023-10-20 33.094 315,952 +162 0.01% 10,456,271
2023-10-24 2023-10-19 32.930 315,790 +180 0.01% 10,398,829
2023-10-20 2023-10-18 33.699 315,610 +190 0.01% 10,635,807
2023-10-19 2023-10-17 33.754 315,420 +215 0.01% 10,646,744
2023-10-18 2023-10-16 33.589 315,205 +353 0.01% 10,587,503
2023-10-17 2023-10-13 33.644 314,852 -437 0.01% 10,592,954
2023-10-16 2023-10-12 34.579 315,289 -42 0.01% 10,902,314
2023-10-13 2023-10-11 34.194 315,331 +410 0.01% 10,782,421
2023-10-12 2023-10-10 33.589 314,921 +18 0.01% 10,577,963
2023-10-10 2023-10-06 33.644 314,903 +234 0.01% 10,594,670
2023-10-09 2023-10-05 33.259 314,669 -304 0.01% 10,465,707
2023-10-06 2023-10-04 32.930 314,973 -455 0.01% 10,371,925
2023-10-05 2023-10-03 33.149 315,428 -424 0.01% 10,456,270
2023-10-04 2023-09-29 34.084 315,852 -10,364 0.01% 10,765,508
2023-10-03 2023-09-28 33.204 326,216 +86 0.01% 10,831,820
2023-09-29 2023-09-27 33.479 326,130 -731 0.01% 10,918,608
2023-09-28 2023-09-26 33.204 326,861 +441 0.01% 10,853,237
2023-09-27 2023-09-25 33.314 326,420 -125 0.01% 10,874,483
2023-09-26 2023-09-22 33.644 326,545 +339 0.01% 10,986,356
2023-09-25 2023-09-21 33.479 326,206 +1,819 0.01% 10,921,152
2023-09-22 2023-09-20 33.919 324,387 +198 0.01% 11,002,917
2023-09-21 2023-09-19 34.139 324,189 -418 0.01% 11,067,489
2023-09-20 2023-09-18 33.754 324,607 -672 0.01% 10,956,844
2023-09-19 2023-09-15 34.084 325,279 +21 0.01% 11,086,819
2023-09-18 2023-09-14 33.919 325,258 +758 0.01% 11,032,460
2023-09-15 2023-09-13 34.359 324,500 +230 0.01% 11,149,463
2023-09-14 2023-09-12 34.249 324,270 +10 0.01% 11,105,907
2023-09-13 2023-09-11 34.139 324,260 -279 0.01% 11,069,913
2023-09-12 2023-09-07 35.238 324,539 +227 0.01% 11,436,263
2023-09-11 2023-09-06 35.458 324,312 +254 0.01% 11,499,580
2023-09-07 2023-09-05 35.293 324,058 +1,018 0.01% 11,437,129
2023-09-06 2023-09-04 36.393 323,040 +273 0.01% 11,756,377
2023-09-05 2023-08-31 36.008 322,767 -1,840 0.01% 11,622,235
2023-09-04 2023-08-30 36.008 324,607 -129 0.01% 11,688,490
2023-08-31 2023-08-29 36.008 324,736 +77 0.01% 11,693,135
2023-08-30 2023-08-28 35.184 324,659 +495 0.01% 11,422,644
2023-08-29 2023-08-25 35.074 324,164 -8 0.01% 11,369,587
2023-08-28 2023-08-24 35.293 324,172 +106 0.01% 11,441,152
2023-08-25 2023-08-23 35.184 324,066 -182 0.01% 11,401,780
2023-08-24 2023-08-22 36.256 324,248 +235 0.01% 11,755,952
2023-08-23 2023-08-21 35.811 324,013 +3,440 0.01% 11,603,070
2023-08-22 2023-08-18 36.646 320,573 +1,387 0.01% 11,747,686
2023-08-21 2023-08-17 37.147 319,186 +4,310 0.01% 11,856,846
2023-08-18 2023-08-16 37.593 314,876 +1,211 0.01% 11,837,032
2023-08-17 2023-08-15 37.983 313,665 -204 0.01% 11,913,790
2023-08-15 2023-08-11 38.985 313,869 +140 0.01% 12,236,183
2023-08-14 2023-08-10 39.263 313,729 -257 0.01% 12,318,087
2023-08-11 2023-08-09 39.152 313,986 +210 0.01% 12,293,204
2023-08-10 2023-08-08 38.707 313,776 -373 0.01% 12,145,182
2023-08-09 2023-08-07 39.096 314,149 -369 0.01% 12,282,090
2023-08-08 2023-08-04 38.762 314,518 -1,748 0.01% 12,191,418
2023-08-07 2023-08-03 39.208 316,266 +122 0.01% 12,400,085
2023-08-04 2023-08-02 39.319 316,144 +2,293 0.01% 12,430,515
2023-08-03 2023-08-01 39.987 313,851 -1,736 0.01% 12,550,108
2023-08-02 2023-07-31 39.932 315,587 +604 0.01% 12,601,950
2023-08-01 2023-07-28 40.322 314,983 +348 0.01% 12,700,627
2023-07-31 2023-07-27 40.210 314,635 -9,938 0.01% 12,651,550
2023-07-28 2023-07-26 39.709 324,573 +707 0.01% 12,888,471
2023-07-27 2023-07-25 39.542 323,866 -16,567 0.01% 12,806,286
2023-07-26 2023-07-24 39.152 340,433 -42 0.01% 13,328,659
2023-07-25 2023-07-21 39.765 340,475 -17,571 0.01% 13,538,886
2023-07-24 2023-07-20 39.208 358,046 -16,339 0.01% 14,038,186
2023-07-21 2023-07-19 38.929 374,385 -17,036 0.01% 14,574,549
2023-07-20 2023-07-18 38.929 391,421 -17,726 0.01% 15,237,748
2023-07-19 2023-07-14 39.765 409,147 +391 0.01% 16,269,608
2023-07-18 2023-07-13 39.653 408,756 -24,524 0.01% 16,208,530
2023-07-14 2023-07-12 38.985 433,280 -26,356 0.01% 16,891,421
2023-07-13 2023-07-11 38.929 459,636 -13,936 0.01% 17,893,311
2023-07-12 2023-07-10 38.484 473,572 -29,906 0.01% 18,224,833
2023-07-11 2023-07-07 38.985 503,478 +311 0.01% 19,628,090
2023-07-07 2023-07-05 39.820 503,167 +104 0.01% 20,036,307
2023-07-06 2023-07-04 40.210 503,063 +797 0.01% 20,228,285
2023-07-05 2023-07-03 40.266 502,266 -165 0.01% 20,224,210
2023-07-04 2023-06-30 40.099 502,431 +686 0.01% 20,146,909
2023-07-03 2023-06-29 40.322 501,745 +86 0.01% 20,231,175
2023-06-30 2023-06-28 40.711 501,659 +135 0.01% 20,423,279
2023-06-29 2023-06-27 40.322 501,524 +633 0.01% 20,222,264
2023-06-28 2023-06-26 40.155 500,891 +625 0.01% 20,113,053
2023-06-27 2023-06-23 40.322 500,266 +157 0.01% 20,171,540
2023-06-26 2023-06-21 40.377 500,109 +1,236 0.01% 20,193,062
2023-06-23 2023-06-20 40.990 498,873 +219 0.01% 20,448,776
2023-06-21 2023-06-19 41.324 498,654 +410 0.01% 20,606,428
2023-06-20 2023-06-16 40.823 498,244 +497 0.01% 20,339,747
2023-06-19 2023-06-15 40.990 497,747 -155 0.01% 20,402,621
2023-06-16 2023-06-14 40.990 497,902 +345 0.01% 20,408,974
2023-06-15 2023-06-13 41.435 497,557 +157 0.01% 20,616,516
2023-06-14 2023-06-12 41.491 497,400 +1,026 0.01% 20,637,712
2023-06-13 2023-06-09 41.268 496,374 +716 0.01% 20,484,564
2023-06-12 2023-06-08 41.213 495,658 +863 0.01% 20,427,411
2023-06-09 2023-06-07 41.046 494,795 +480 0.01% 20,309,175
2023-06-08 2023-06-06 40.823 494,315 +635 0.01% 20,179,354
2023-06-07 2023-06-05 41.213 493,680 -1,304 0.01% 20,345,893
2023-06-06 2023-06-02 40.656 494,984 +1,083 0.01% 20,123,963
2023-06-01 2023-05-30 40.210 493,901 +2,114 0.01% 19,859,879
2023-05-31 2023-05-29 40.656 491,787 -181 0.01% 19,993,987
2023-05-30 2023-05-25 43.509 491,968 +251 0.01% 21,404,869
2023-05-29 2023-05-24 43.794 491,717 +11,471 0.01% 21,534,145
2023-05-25 2023-05-23 43.908 480,246 +305 0.01% 21,086,557
2023-05-24 2023-05-22 44.250 479,941 +784 0.01% 21,237,371
2023-05-23 2023-05-19 43.965 479,157 +635 0.01% 21,066,064
2023-05-22 2023-05-18 43.794 478,522 -8,621 0.01% 20,956,286
2023-05-19 2023-05-17 43.794 487,143 +344 0.01% 21,333,832
2023-05-18 2023-05-16 44.307 486,799 +1,118 0.01% 21,568,596
2023-05-17 2023-05-15 44.763 485,681 +601 0.01% 21,740,622
2023-05-16 2023-05-12 44.136 485,080 +423 0.01% 21,409,450
2023-05-15 2023-05-11 45.048 484,657 +901 0.01% 21,832,967
2023-05-12 2023-05-10 45.162 483,756 +664 0.01% 21,847,550
2023-05-11 2023-05-09 45.219 483,092 +673 0.01% 21,845,109
2023-05-10 2023-05-08 45.276 482,419 +1,299 0.01% 21,842,186
2023-05-09 2023-05-05 45.504 481,120 +951 0.01% 21,893,111
2023-05-08 2023-05-04 45.162 480,169 +533 0.01% 21,685,552
2023-05-05 2023-05-03 45.048 479,636 -171 0.01% 21,606,780
2023-05-04 2023-05-02 45.048 479,807 -7,674 0.01% 21,614,483
2023-05-03 2023-04-28 44.649 487,481 +804 0.01% 21,765,600
2023-05-02 2023-04-27 44.250 486,677 +1,033 0.01% 21,535,439
2023-04-28 2023-04-26 43.965 485,644 -95 0.01% 21,351,264
2023-04-26 2023-04-24 43.680 485,739 +618 0.01% 21,216,949
2023-04-25 2023-04-21 44.136 485,121 +623 0.01% 21,411,260
2023-04-24 2023-04-20 44.079 484,498 -606 0.01% 21,356,136
2023-04-21 2023-04-19 44.307 485,104 -336 0.01% 21,493,496
2023-04-20 2023-04-18 44.307 485,440 +929 0.01% 21,508,383
2023-04-19 2023-04-17 44.649 484,511 +348 0.01% 21,632,992
2023-04-18 2023-04-14 44.478 484,163 -191 0.01% 21,534,629
2023-04-17 2023-04-13 44.421 484,354 +66 0.01% 21,515,505
2023-04-14 2023-04-12 44.250 484,288 +207 0.01% 21,429,726
2023-04-13 2023-04-11 44.592 484,081 +605 0.01% 21,586,189
2023-04-12 2023-04-06 44.022 483,476 -878 0.01% 21,283,518
2023-04-11 2023-04-04 43.737 484,354 -573 0.01% 21,184,072
2023-04-06 2023-04-03 43.452 484,927 -1,064 0.01% 21,070,873
2023-04-04 2023-03-31 43.167 485,991 +2 0.01% 20,978,542
2023-04-03 2023-03-30 43.281 485,989 +740 0.01% 21,033,880
2023-03-31 2023-03-29 43.224 485,249 +565 0.01% 20,974,182
2023-03-30 2023-03-28 43.052 484,684 +1,188 0.01% 20,866,846
2023-03-29 2023-03-27 43.109 483,496 +60 0.01% 20,843,271
2023-03-28 2023-03-24 43.109 483,436 +540 0.01% 20,840,684
2023-03-27 2023-03-23 43.395 482,896 -20 0.01% 20,955,086
2023-03-24 2023-03-22 43.509 482,916 -1,188 0.01% 21,011,029
2023-03-23 2023-03-21 43.167 484,104 +144 0.01% 20,897,086
2023-03-22 2023-03-20 43.281 483,960 +186 0.01% 20,946,064
2023-03-21 2023-03-17 43.794 483,774 +1,287 0.01% 21,186,291
2023-03-20 2023-03-16 43.338 482,487 +344 0.01% 20,909,825
2023-03-17 2023-03-15 44.478 482,143 +318 0.01% 21,444,783
2023-03-16 2023-03-14 44.592 481,825 +875 0.01% 21,485,589
2023-03-15 2023-03-13 45.390 480,950 +693 0.01% 21,830,525
2023-03-14 2023-03-10 45.447 480,257 +199 0.01% 21,826,455
2023-03-13 2023-03-09 45.961 480,058 +432 0.01% 22,063,781
2023-03-10 2023-03-08 45.904 479,626 +421 0.01% 22,016,576
2023-03-09 2023-03-07 46.360 479,205 +247 0.01% 22,215,857
2023-03-08 2023-03-06 46.702 478,958 +1,047 0.01% 22,368,276
2023-03-07 2023-03-03 46.075 477,911 +161 0.01% 22,019,608
2023-03-03 2023-03-01 45.676 477,750 +1,206 0.01% 21,821,490
2023-03-02 2023-02-28 45.105 476,544 +440 0.01% 21,494,665
2023-03-01 2023-02-27 45.276 476,104 +437 0.01% 21,556,265
2023-02-28 2023-02-24 45.504 475,667 +139 0.01% 21,644,976
2023-02-27 2023-02-23 45.447 475,528 -540 0.01% 21,611,534
2023-02-24 2023-02-22 45.733 476,068 +481 0.01% 21,771,810
2023-02-23 2023-02-21 45.847 475,587 +616 0.01% 21,804,052
2023-02-22 2023-02-20 45.676 474,971 +1,724 0.01% 21,694,557
2023-02-21 2023-02-17 45.733 473,247 +60 0.01% 21,642,799
2023-02-20 2023-02-16 46.018 473,187 +539 0.01% 21,774,968
2023-02-17 2023-02-15 45.733 472,648 -229 0.01% 21,615,405
2023-02-16 2023-02-14 47.329 472,877 +79 0.01% 22,380,896
2023-02-15 2023-02-13 47.329 472,798 +572 0.01% 22,377,157
2023-02-14 2023-02-10 47.386 472,226 +22 0.01% 22,377,013
2023-02-13 2023-02-09 47.557 472,204 +271 0.01% 22,456,750
2023-02-10 2023-02-08 47.671 471,933 -244 0.01% 22,497,684
2023-02-09 2023-02-07 47.443 472,177 +630 0.01% 22,401,616
2023-02-08 2023-02-06 47.614 471,547 +807 0.01% 22,452,394
2023-02-07 2023-02-03 48.185 470,740 +287 0.01% 22,682,400
2023-02-06 2023-02-02 48.128 470,453 -3,109 0.01% 22,641,744
2023-02-03 2023-02-01 48.242 473,562 +495 0.01% 22,845,380
2023-02-02 2023-01-31 47.785 473,067 +1,223 0.01% 22,605,695
2023-02-01 2023-01-30 48.926 471,844 -3,808 0.01% 23,085,374
2023-01-31 2023-01-27 48.013 475,652 +1,118 0.01% 22,837,713
2023-01-30 2023-01-26 48.299 474,534 +1,241 0.01% 22,919,331
2023-01-27 2023-01-20 48.413 473,293 +832 0.01% 22,913,369
2023-01-26 2023-01-19 48.356 472,461 +682 0.01% 22,846,149
2023-01-20 2023-01-18 48.128 471,779 -4,375 0.01% 22,705,561
2023-01-19 2023-01-17 47.500 476,154 +619 0.01% 22,617,449
2023-01-18 2023-01-16 48.185 475,535 -15,866 0.01% 22,913,445
2023-01-17 2023-01-13 47.557 491,401 +772 0.01% 23,369,707
2023-01-16 2023-01-12 47.557 490,629 +53 0.01% 23,332,993
2023-01-13 2023-01-11 47.158 490,576 +571 0.01% 23,134,653
2023-01-12 2023-01-10 47.443 490,005 +469 0.01% 23,247,434
2023-01-11 2023-01-09 47.329 489,536 +1,583 0.01% 23,169,353
2023-01-10 2023-01-06 47.614 487,953 -17,025 0.01% 23,233,554
2023-01-09 2023-01-05 47.443 504,978 +996 0.01% 23,957,802
2023-01-06 2023-01-04 47.899 503,982 -16,647 0.01% 24,140,458
2023-01-05 2023-01-03 47.671 520,629 -2,334 0.01% 24,819,088
2023-01-04 2022-12-30 47.158 522,963 -1,836 0.01% 24,661,964
2023-01-03 2022-12-29 46.930 524,799 -1,837 0.01% 24,628,844
2022-12-30 2022-12-28 46.987 526,636 -4,321 0.01% 24,745,084
2022-12-29 2022-12-23 46.645 530,957 +114 0.01% 24,766,455
2022-12-28 2022-12-22 46.987 530,843 -6,504 0.01% 24,942,759
2022-12-23 2022-12-21 46.018 537,347 +2,113 0.01% 24,727,462
2022-12-22 2022-12-20 45.733 535,234 -1,352 0.01% 24,477,623
2022-12-21 2022-12-19 45.790 536,586 +227 0.01% 24,570,052
2022-12-20 2022-12-16 45.961 536,359 -5,645 0.01% 24,651,412
2022-12-19 2022-12-15 45.561 542,004 -2,263 0.01% 24,694,512
2022-12-16 2022-12-14 45.447 544,267 -1,703 0.01% 24,735,547
2022-12-15 2022-12-13 45.276 545,970 +889 0.01% 24,719,545
2022-12-14 2022-12-12 44.079 545,081 +658 0.01% 24,026,567
2022-12-13 2022-12-09 44.136 544,423 +521 0.01% 24,028,608
2022-12-12 2022-12-08 42.938 543,902 +1,035 0.01% 23,354,298
2022-12-09 2022-12-07 42.311 542,867 -1,719 0.01% 22,969,341
2022-12-08 2022-12-06 42.539 544,586 -1,206 0.01% 23,166,290
2022-12-07 2022-12-05 41.684 545,792 +2,111 0.01% 22,750,751
2022-12-06 2022-12-02 42.368 543,681 +342 0.01% 23,034,785
2022-12-05 2022-12-01 42.824 543,339 +921 0.01% 23,268,158
2022-12-02 2022-11-30 42.824 542,418 +634 0.01% 23,228,717
2022-12-01 2022-11-29 42.482 541,784 +332 0.01% 23,016,201
2022-11-30 2022-11-28 42.254 541,452 +943 0.01% 22,878,595
2022-11-29 2022-11-25 42.482 540,509 +292 0.01% 22,962,036
2022-11-25 2022-11-23 43.338 540,217 +185 0.01% 23,411,704
2022-11-23 2022-11-21 43.052 540,032 +662 0.01% 23,249,715
2022-11-22 2022-11-18 42.710 539,370 +275 0.01% 23,036,675
2022-11-21 2022-11-17 43.680 539,095 +505 0.01% 23,547,525
2022-11-18 2022-11-16 43.224 538,590 +1,204 0.01% 23,279,770
2022-11-17 2022-11-15 42.710 537,386 +273 0.01% 22,951,937
2022-11-16 2022-11-14 42.083 537,113 -685 0.01% 22,603,371
2022-11-15 2022-11-11 42.083 537,798 -3,612 0.01% 22,632,198
2022-11-14 2022-11-10 40.658 541,410 +302 0.01% 22,012,379
2022-11-11 2022-11-09 40.829 541,108 +260 0.01% 22,092,668
2022-11-10 2022-11-08 41.057 540,848 -387 0.01% 22,205,416
2022-11-09 2022-11-07 40.943 541,235 -1,185 0.01% 22,159,579
2022-11-08 2022-11-04 39.688 542,420 -407 0.01% 21,527,625
2022-11-07 2022-11-03 39.346 542,827 +421 0.01% 21,358,056
2022-11-04 2022-11-02 40.258 542,406 +661 0.01% 21,836,366
2022-11-03 2022-11-01 39.802 541,745 +723 0.01% 21,562,620
2022-11-02 2022-10-31 39.403 541,022 +401 0.01% 21,317,887
2022-11-01 2022-10-28 39.289 540,621 +1,227 0.01% 21,240,431
2022-10-31 2022-10-27 39.574 539,394 +54 0.01% 21,346,013
2022-10-28 2022-10-26 39.403 539,340 -965 0.01% 21,251,611
2022-10-27 2022-10-25 38.605 540,305 +1,626 0.01% 20,858,297
2022-10-26 2022-10-24 38.320 538,679 +978 0.01% 20,641,940
2022-10-25 2022-10-21 38.890 537,701 +26 0.01% 20,911,077
2022-10-24 2022-10-20 39.517 537,675 +132 0.01% 21,247,325
2022-10-21 2022-10-19 39.802 537,543 +166 0.01% 21,395,371
2022-10-20 2022-10-18 39.631 537,377 -73 0.01% 21,296,835
2022-10-19 2022-10-17 39.232 537,450 +705 0.01% 21,085,198
2022-10-18 2022-10-14 39.004 536,745 +919 0.01% 20,935,112
2022-10-17 2022-10-13 39.175 535,826 +1,341 0.01% 20,990,931
2022-10-14 2022-10-12 39.403 534,485 +154 0.01% 21,060,310
2022-10-13 2022-10-11 40.030 534,331 +41 0.01% 21,389,403
2022-10-12 2022-10-10 40.201 534,290 -323 0.01% 21,479,163
2022-10-11 2022-10-07 41.114 534,613 +363 0.01% 21,979,913
2022-10-10 2022-10-06 41.627 534,250 +331 0.01% 22,239,170
2022-10-07 2022-10-05 41.570 533,919 -241 0.01% 22,194,946
2022-10-06 2022-10-03 40.600 534,160 -54 0.01% 21,687,153
2022-10-05 2022-09-30 41.114 534,214 +361 0.01% 21,963,508
2022-10-03 2022-09-29 40.600 533,853 +105 0.01% 21,674,689
2022-09-30 2022-09-28 40.658 533,748 +1,754 0.01% 21,700,862
2022-09-29 2022-09-27 42.368 531,994 +437 0.01% 22,539,627
2022-09-28 2022-09-26 43.794 531,557 +439 0.01% 23,278,889
2022-09-27 2022-09-23 44.421 531,118 +197 0.01% 23,592,810
2022-09-26 2022-09-22 44.991 530,921 +648 0.01% 23,886,807
2022-09-23 2022-09-21 45.676 530,273 +355 0.01% 24,220,506
2022-09-22 2022-09-20 45.961 529,918 -339 0.01% 24,355,379
2022-09-21 2022-09-19 45.733 530,257 +55 0.01% 24,250,012
2022-09-20 2022-09-16 46.075 530,202 +414 0.01% 24,428,900
2022-09-19 2022-09-15 45.790 529,788 +307 0.01% 24,258,774
2022-09-16 2022-09-14 45.790 529,481 +365 0.01% 24,244,717
2022-09-15 2022-09-13 46.189 529,116 +756 0.01% 24,439,206
2022-09-14 2022-09-09 45.733 528,360 +102 0.01% 24,163,258
2022-09-13 2022-09-08 45.162 528,258 -240 0.01% 23,857,364
2022-09-09 2022-09-07 45.276 528,498 +419 0.01% 23,928,476
2022-09-08 2022-09-06 45.105 528,079 +406 0.01% 23,819,167
2022-09-07 2022-09-05 45.219 527,673 +251 0.01% 23,861,033
2022-09-06 2022-09-02 45.276 527,422 +512 0.01% 23,879,758
2022-09-05 2022-09-01 45.276 526,910 +51 0.01% 23,856,577
2022-09-02 2022-08-31 45.904 526,859 +886 0.01% 24,184,743
2022-09-01 2022-08-30 45.619 525,973 -524 0.01% 23,994,109
2022-08-31 2022-08-29 45.619 526,497 +4,400 0.01% 24,018,013
2022-08-30 2022-08-26 46.018 522,097 +257 0.01% 24,025,693
2022-08-29 2022-08-25 45.961 521,840 +149 0.01% 23,984,109
2022-08-26 2022-08-24 45.847 521,691 +155 0.01% 23,917,764
2022-08-24 2022-08-22 47.704 521,536 +6,448 0.01% 24,879,270
2022-08-23 2022-08-19 47.934 515,088 +1,735 0.01% 24,690,379
2022-08-22 2022-08-18 48.050 513,353 +51 0.01% 24,666,365
2022-08-19 2022-08-17 48.338 513,302 +1,496 0.01% 24,811,780
2022-08-18 2022-08-16 48.165 511,806 -40 0.01% 24,651,006
2022-08-17 2022-08-15 48.050 511,846 +66 0.01% 24,593,954
2022-08-16 2022-08-12 48.395 511,780 +1,038 0.01% 24,767,695
2022-08-15 2022-08-11 47.761 510,742 -1,864 0.01% 24,393,780
2022-08-12 2022-08-10 47.531 512,606 +1,076 0.01% 24,364,676
2022-08-11 2022-08-09 47.761 511,530 +804 0.01% 24,431,416
2022-08-10 2022-08-08 47.934 510,726 -222 0.01% 24,481,290
2022-08-09 2022-08-05 47.358 510,948 +471 0.01% 24,197,557
2022-08-08 2022-08-04 47.128 510,477 +123 0.01% 24,057,610
2022-08-05 2022-08-03 47.070 510,354 +349 0.01% 24,022,410
2022-08-04 2022-08-02 47.070 510,005 +822 0.01% 24,005,983
2022-08-03 2022-08-01 47.416 509,183 -260 0.01% 24,143,306
2022-08-02 2022-07-29 47.819 509,443 +441 0.01% 24,361,089
2022-08-01 2022-07-28 47.531 509,002 -1,033 0.01% 24,193,374
2022-07-29 2022-07-27 47.358 510,035 +531 0.01% 24,154,319
2022-07-28 2022-07-26 47.301 509,504 +1,367 0.01% 24,099,818
2022-07-27 2022-07-25 47.416 508,137 -620 0.01% 24,093,709
2022-07-26 2022-07-22 47.070 508,757 +291 0.01% 23,947,239
2022-07-25 2022-07-21 47.012 508,466 +135 0.01% 23,904,247
2022-07-22 2022-07-20 47.761 508,331 +837 0.01% 24,278,627
2022-07-21 2022-07-19 47.646 507,494 +231 0.01% 24,180,174
2022-07-20 2022-07-18 48.222 507,263 -1,163 0.01% 24,461,419
2022-07-19 2022-07-15 47.819 508,426 +1,332 0.01% 24,312,457
2022-07-18 2022-07-14 47.992 507,094 +194 0.01% 24,336,408
2022-07-15 2022-07-13 47.704 506,900 +587 0.01% 24,181,076
2022-07-14 2022-07-12 47.877 506,313 +369 0.01% 24,240,585
2022-07-13 2022-07-11 47.301 505,944 +825 0.01% 23,931,428
2022-07-12 2022-07-08 47.704 505,119 -1,088 0.01% 24,096,116
2022-07-11 2022-07-07 47.473 506,207 +1,344 0.01% 24,031,360
2022-07-08 2022-07-06 47.243 504,863 +50 0.01% 23,851,209
2022-07-07 2022-07-05 47.185 504,813 +829 0.01% 23,819,763
2022-07-05 2022-06-30 47.243 503,984 +200 0.01% 23,809,682
2022-07-04 2022-06-29 47.646 503,784 +263 0.01% 24,003,406
2022-06-30 2022-06-28 48.050 503,521 +456 0.01% 24,193,942
2022-06-29 2022-06-27 47.646 503,065 +848 0.01% 23,969,149
2022-06-28 2022-06-24 47.243 502,217 +715 0.01% 23,726,204
2022-06-27 2022-06-23 47.012 501,502 +195 0.01% 23,576,853
2022-06-24 2022-06-22 47.070 501,307 +573 0.01% 23,596,567
2022-06-23 2022-06-21 47.358 500,734 +169 0.01% 23,713,841
2022-06-22 2022-06-20 47.012 500,565 +99 0.01% 23,532,802
2022-06-21 2022-06-17 46.897 500,466 +305 0.01% 23,470,481
2022-06-20 2022-06-16 47.243 500,161 +473 0.01% 23,629,073
2022-06-17 2022-06-15 47.416 499,688 +149 0.01% 23,693,093
2022-06-16 2022-06-14 47.819 499,539 +385 0.01% 23,887,489
2022-06-15 2022-06-13 47.819 499,154 +179 0.01% 23,869,078
2022-06-14 2022-06-10 48.050 498,975 +222 0.01% 23,975,509
2022-06-13 2022-06-09 48.222 498,753 +753 0.01% 24,051,047
2022-06-10 2022-06-08 48.626 498,000 -98 0.01% 24,215,575
2022-06-09 2022-06-07 48.741 498,098 +432 0.01% 24,277,735
2022-06-08 2022-06-06 49.087 497,666 -867 0.01% 24,428,712
2022-06-07 2022-06-02 48.626 498,533 +941 0.01% 24,241,493
2022-06-06 2022-06-01 48.971 497,592 +509 0.01% 24,367,744
2022-06-01 2022-05-30 49.490 497,083 +384 0.01% 24,600,565
2022-05-31 2022-05-27 49.547 496,699 -606 0.01% 24,610,177
2022-05-30 2022-05-26 51.442 497,305 +607 0.01% 25,582,509
2022-05-27 2022-05-25 51.206 496,698 +12,288 0.01% 25,434,076
2022-05-26 2022-05-24 51.147 484,410 +344 0.01% 24,776,276
2022-05-25 2022-05-23 51.324 484,066 +827 0.01% 24,844,351
2022-05-24 2022-05-20 51.442 483,239 -2,530 0.01% 24,858,922
2022-05-23 2022-05-19 50.616 485,769 -110 0.01% 24,587,870
2022-05-20 2022-05-18 50.262 485,879 +736 0.01% 24,421,456
2022-05-19 2022-05-17 50.262 485,143 +499 0.01% 24,384,463
2022-05-18 2022-05-16 50.616 484,644 +648 0.01% 24,530,927
2022-05-17 2022-05-13 50.498 483,996 +47 0.01% 24,441,022
2022-05-13 2022-05-11 50.911 483,949 +751 0.01% 24,638,498
2022-05-12 2022-05-10 50.085 483,198 +165 0.01% 24,201,186
2022-05-11 2022-05-06 50.439 483,033 +243 0.01% 24,363,897
2022-05-10 2022-05-05 50.616 482,790 -489 0.01% 24,437,084
2022-05-06 2022-05-04 50.557 483,279 +494 0.01% 24,433,325
2022-05-05 2022-05-03 49.967 482,785 +869 0.01% 24,123,538
2022-05-04 2022-04-29 49.378 481,916 +410 0.01% 23,795,818
2022-05-03 2022-04-28 49.613 481,506 +353 0.01% 23,889,196
2022-04-29 2022-04-27 49.319 481,153 +938 0.01% 23,729,758
2022-04-28 2022-04-26 49.849 480,215 +1,370 0.01% 23,938,463
2022-04-27 2022-04-25 49.672 478,845 +358 0.01% 23,785,423
2022-04-26 2022-04-22 49.849 478,487 +1,031 0.01% 23,852,323
2022-04-25 2022-04-21 50.144 477,456 +578 0.01% 23,941,762
2022-04-22 2022-04-20 49.731 476,878 +1,124 0.01% 23,715,850
2022-04-21 2022-04-19 49.790 475,754 +906 0.01% 23,688,018
2022-04-20 2022-04-14 49.260 474,848 -175 0.01% 23,390,792
2022-04-19 2022-04-13 49.142 475,023 +98 0.01% 23,343,366
2022-04-14 2022-04-12 49.201 474,925 +94 0.01% 23,366,567
2022-04-13 2022-04-11 49.378 474,831 +978 0.01% 23,445,978
2022-04-12 2022-04-08 49.613 473,853 -119 0.01% 23,509,504
2022-04-11 2022-04-07 49.083 473,972 +423 0.01% 23,263,757
2022-04-08 2022-04-06 49.555 473,549 +618 0.01% 23,466,485
2022-04-07 2022-04-04 49.731 472,931 +362 0.01% 23,519,560
2022-04-06 2022-04-01 49.967 472,569 +666 0.01% 23,613,071
2022-04-04 2022-03-31 49.967 471,903 +368 0.01% 23,579,793
2022-04-01 2022-03-30 50.085 471,535 +953 0.01% 23,617,040
2022-03-31 2022-03-29 49.908 470,582 +88 0.01% 23,486,024
2022-03-30 2022-03-28 50.026 470,494 +444 0.01% 23,537,145
2022-03-29 2022-03-25 49.613 470,050 +50 0.01% 23,320,824
2022-03-28 2022-03-24 49.555 470,000 +718 0.01% 23,290,616
2022-03-25 2022-03-23 49.437 469,282 +472 0.01% 23,199,667
2022-03-24 2022-03-22 49.378 468,810 +33 0.01% 23,148,676
2022-03-23 2022-03-21 49.672 468,777 +1,534 0.01% 23,285,320
2022-03-22 2022-03-18 49.142 467,243 +409 0.01% 22,961,044
2022-03-21 2022-03-17 48.493 466,834 +904 0.01% 22,638,004
2022-03-18 2022-03-16 47.372 465,930 +318 0.01% 22,071,917
2022-03-17 2022-03-15 47.431 465,612 +430 0.01% 22,084,321
2022-03-16 2022-03-14 48.611 465,182 +402 0.01% 22,612,779
2022-03-15 2022-03-11 48.375 464,780 +1,512 0.01% 22,483,562
2022-03-14 2022-03-10 47.726 463,268 +116 0.01% 22,109,792
2022-03-11 2022-03-09 47.195 463,152 +452 0.01% 21,858,349
2022-03-10 2022-03-08 47.490 462,700 +489 0.01% 21,973,499
2022-03-09 2022-03-07 46.900 462,211 +639 0.01% 21,677,602
2022-03-08 2022-03-04 47.549 461,572 +386 0.01% 21,947,160
2022-03-07 2022-03-03 47.667 461,186 +81 0.01% 21,983,220
2022-03-04 2022-03-02 46.959 461,105 +678 0.01% 21,652,933
2022-03-03 2022-03-01 47.490 460,427 +847 0.01% 21,865,555
2022-03-01 2022-02-25 48.493 459,580 +464 0.01% 22,286,238
2022-02-28 2022-02-24 48.847 459,116 +303 0.01% 22,426,247
2022-02-25 2022-02-23 49.319 458,813 +778 0.01% 22,627,982
2022-02-24 2022-02-22 49.672 458,035 +233 0.01% 22,751,739
2022-02-23 2022-02-21 50.616 457,802 +284 0.01% 23,172,282
2022-02-22 2022-02-18 50.498 457,518 +347 0.01% 23,103,926
2022-02-21 2022-02-17 50.498 457,171 +373 0.01% 23,086,403
2022-02-18 2022-02-16 50.498 456,798 +638 0.01% 23,067,567
2022-02-17 2022-02-15 50.675 456,160 +426 0.01% 23,116,080
2022-02-16 2022-02-14 50.439 455,734 +406 0.01% 22,986,951
2022-02-15 2022-02-11 50.380 455,328 +130 0.01% 22,939,612
2022-02-14 2022-02-10 50.734 455,198 +487 0.01% 23,094,184
2022-02-11 2022-02-09 50.616 454,711 +664 0.01% 23,015,827
2022-02-10 2022-02-08 50.203 454,047 +49 0.01% 22,794,717
2022-02-09 2022-02-07 50.085 453,998 +317 0.01% 22,738,691
2022-02-08 2022-02-04 50.616 453,681 +966 0.01% 22,963,692
2022-02-07 2022-01-31 49.672 452,715 +1,535 0.01% 22,487,481
2022-02-04 2022-01-27 50.498 451,180 +556 0.01% 22,783,867
2022-01-28 2022-01-26 49.967 450,624 +862 0.01% 22,516,535
2022-01-27 2022-01-25 49.849 449,762 +1,071 0.01% 22,420,397
2022-01-26 2022-01-24 50.321 448,691 +651 0.01% 22,578,767
2022-01-25 2022-01-21 50.793 448,040 +1,390 0.01% 22,757,459
2022-01-24 2022-01-20 50.616 446,650 +655 0.01% 22,607,808
2022-01-21 2022-01-19 50.439 445,995 +372 0.01% 22,495,722
2022-01-20 2022-01-18 50.439 445,623 +118 0.01% 22,476,959
2022-01-19 2022-01-17 50.498 445,505 +1,068 0.01% 22,497,289
2022-01-18 2022-01-14 50.793 444,437 +1,213 0.01% 22,574,451
2022-01-17 2022-01-13 50.616 443,224 +371 0.01% 22,434,396
2022-01-14 2022-01-12 50.380 442,853 +497 0.01% 22,311,116
2022-01-13 2022-01-11 50.026 442,356 +796 0.01% 22,129,500
2022-01-12 2022-01-10 50.439 441,560 +892 0.01% 22,272,023
2022-01-11 2022-01-07 50.144 440,668 +57 0.01% 22,097,049
2022-01-10 2022-01-06 49.967 440,611 +142 0.01% 22,016,211
2022-01-07 2022-01-05 50.380 440,469 +1,370 0.01% 22,191,009
2022-01-06 2022-01-04 49.908 439,099 +580 0.01% 21,914,756
2022-01-05 2022-01-03 49.731 438,519 +1,876 0.01% 21,808,200
2022-01-04 2021-12-31 49.378 436,643 +2,408 0.01% 21,560,349
2022-01-03 2021-12-29 49.613 434,235 +1,034 0.01% 21,543,916
2021-12-30 2021-12-28 49.378 433,201 +1,129 0.01% 21,390,392
2021-12-29 2021-12-24 48.788 432,072 +861 0.01% 21,079,750
2021-12-23 2021-12-21 48.375 431,211 +240 0.01% 20,859,674
2021-12-22 2021-12-20 48.080 430,971 +1,095 0.01% 20,720,942
2021-12-21 2021-12-17 48.139 429,876 +511 0.01% 20,693,654
2021-12-20 2021-12-16 48.493 429,365 -1 0.01% 20,821,034
2021-12-17 2021-12-15 48.375 429,366 +820 0.01% 20,770,423
2021-12-16 2021-12-14 48.257 428,546 +1,928 0.01% 20,680,193
2021-12-15 2021-12-13 48.788 426,618 +633 0.01% 20,813,663
2021-12-14 2021-12-10 49.142 425,985 +562 0.01% 20,933,562
2021-12-13 2021-12-09 49.083 425,423 +630 0.01% 20,880,848
2021-12-10 2021-12-08 48.847 424,793 +282 0.01% 20,749,686
2021-12-09 2021-12-07 48.965 424,511 +860 0.01% 20,785,998
2021-12-08 2021-12-06 48.670 423,651 +98 0.01% 20,618,925
2021-12-07 2021-12-03 48.611 423,553 +433 0.01% 20,589,168
2021-12-06 2021-12-02 48.198 423,120 +106 0.01% 20,393,391
2021-12-03 2021-12-01 48.434 423,014 +337 0.01% 20,488,102
2021-12-02 2021-11-30 49.083 422,677 +281 0.01% 20,746,067
2021-12-01 2021-11-29 49.555 422,396 +626 0.01% 20,931,624
2021-11-30 2021-11-26 49.790 421,770 +713 0.01% 21,000,129
2021-11-29 2021-11-25 50.203 421,057 +832 0.01% 21,138,506
2021-11-26 2021-11-24 50.321 420,225 +981 0.01% 21,146,318
2021-11-25 2021-11-23 49.496 419,244 +870 0.01% 20,750,695
2021-11-24 2021-11-22 49.496 418,374 +672 0.01% 20,707,634
2021-11-23 2021-11-19 49.260 417,702 +470 0.01% 20,575,806
2021-11-22 2021-11-18 49.378 417,232 +320 0.01% 20,601,882
2021-11-19 2021-11-17 49.496 416,912 +484 0.01% 20,635,272
2021-11-18 2021-11-16 49.731 416,428 +864 0.01% 20,709,582
2021-11-17 2021-11-15 49.967 415,564 +510 0.01% 20,764,676
2021-11-16 2021-11-12 50.144 415,054 +433 0.01% 20,812,649
2021-11-15 2021-11-11 50.498 414,621 +1,087 0.01% 20,937,696
2021-11-12 2021-11-10 50.734 413,534 +422 0.01% 20,980,388
2021-11-11 2021-11-09 50.911 413,112 +569 0.01% 21,032,090
2021-11-10 2021-11-08 50.911 412,543 +448 0.01% 21,003,122
2021-11-09 2021-11-05 50.675 412,095 +841 0.01% 20,883,070
2021-11-08 2021-11-04 50.380 411,254 -42,044 0.01% 20,719,145
2021-11-05 2021-11-03 50.026 453,298 +480 0.01% 22,676,890
2021-11-04 2021-11-02 50.262 452,818 +791 0.01% 22,759,730
2021-11-03 2021-11-01 49.849 452,027 +583 0.01% 22,533,306
2021-11-02 2021-10-29 50.026 451,444 +395 0.01% 22,584,141
2021-11-01 2021-10-28 49.731 451,049 +487 0.01% 22,431,336
2021-10-29 2021-10-27 49.613 450,562 +75 0.01% 22,353,956
2021-10-28 2021-10-26 49.555 450,487 +1,105 0.01% 22,323,659
2021-10-27 2021-10-25 49.613 449,382 +766 0.01% 22,295,412
2021-10-26 2021-10-22 49.790 448,616 +454 0.01% 22,336,804
2021-10-25 2021-10-21 49.731 448,162 +211 0.01% 22,287,761
2021-10-22 2021-10-20 49.908 447,951 +1,144 0.01% 22,356,546
2021-10-21 2021-10-19 49.967 446,807 +71 0.01% 22,325,809
2021-10-20 2021-10-18 49.613 446,736 -80 0.01% 22,164,135
2021-10-19 2021-10-15 49.555 446,816 +250 0.01% 22,141,744
2021-10-18 2021-10-12 49.613 446,566 +338 0.01% 22,155,700
2021-10-15 2021-10-11 49.437 446,228 +155 0.01% 22,059,957
2021-10-12 2021-10-08 50.144 446,073 -374 0.01% 22,368,079
2021-10-11 2021-10-07 50.675 446,447 +1,063 0.01% 22,623,870
2021-10-07 2021-10-05 49.672 445,384 +685 0.01% 22,123,332
2021-10-06 2021-10-04 48.611 444,699 +4,426 0.01% 21,617,088
2021-10-05 2021-09-30 49.555 440,273 -2,473 0.01% 21,817,509
2021-10-04 2021-09-29 49.672 442,746 +350 0.01% 21,992,296
2021-09-30 2021-09-28 49.260 442,396 +455 0.01% 21,792,221
2021-09-29 2021-09-27 49.613 441,941 +686 0.01% 21,926,238
2021-09-28 2021-09-24 49.908 441,255 +2,797 0.01% 22,022,359
2021-09-27 2021-09-23 50.557 438,458 +282 0.01% 22,167,293
2021-09-24 2021-09-21 50.144 438,176 +455 0.01% 21,972,089
2021-09-23 2021-09-20 50.144 437,721 +984 0.01% 21,949,273
2021-09-21 2021-09-17 51.737 436,737 +684 0.01% 22,595,576
2021-09-20 2021-09-16 51.442 436,053 +663 0.01% 22,431,566
2021-09-17 2021-09-15 51.324 435,390 +775 0.01% 22,346,090
2021-09-16 2021-09-14 51.383 434,615 +228 0.01% 22,331,953
2021-09-15 2021-09-13 52.032 434,387 +622 0.01% 22,602,123
2021-09-14 2021-09-10 51.914 433,765 +998 0.01% 22,518,581
2021-09-13 2021-09-09 51.147 432,767 +277 0.01% 22,134,875
2021-09-10 2021-09-08 51.442 432,490 +49 0.01% 22,248,277
2021-09-09 2021-09-07 51.619 432,441 +413 0.01% 22,322,290
2021-09-08 2021-09-06 51.619 432,028 +546 0.01% 22,300,971
2021-09-07 2021-09-03 51.737 431,482 +914 0.01% 22,323,696
2021-09-06 2021-09-02 51.737 430,568 +1,012 0.01% 22,276,409
2021-09-03 2021-09-01 51.855 429,556 +239 0.01% 22,274,732
2021-09-02 2021-08-31 51.678 429,317 +538 0.01% 22,186,358
2021-09-01 2021-08-30 52.032 428,779 +937 0.01% 22,310,326
2021-08-31 2021-08-27 52.091 427,842 +444 0.01% 22,286,812
2021-08-30 2021-08-26 52.091 427,398 +239 0.01% 22,263,684
2021-08-27 2021-08-25 52.209 427,159 +578 0.01% 22,301,633
2021-08-26 2021-08-24 53.273 426,581 +132 0.01% 22,725,139
2021-08-25 2021-08-23 53.807 426,449 +3,784 0.01% 22,945,794
2021-08-24 2021-08-20 53.629 422,665 +652 0.01% 22,666,968
2021-08-23 2021-08-19 53.569 422,013 +1,066 0.01% 22,606,966
2021-08-20 2021-08-18 53.807 420,947 +722 0.01% 22,649,750
2021-08-19 2021-08-17 53.866 420,225 +2,407 0.01% 22,635,831
2021-08-18 2021-08-16 54.044 417,818 +628 0.01% 22,580,535
2021-08-17 2021-08-13 53.985 417,190 +709 0.01% 22,521,846
2021-08-16 2021-08-12 53.391 416,481 +815 0.01% 22,236,499
2021-08-13 2021-08-11 53.154 415,666 +595 0.01% 22,094,350
2021-08-12 2021-08-10 52.976 415,071 +106 0.01% 21,988,852
2021-08-11 2021-08-09 53.213 414,965 -7,440 0.01% 22,081,706
2021-08-10 2021-08-06 53.273 422,405 -6,489 0.01% 22,502,672
2021-08-09 2021-08-05 53.807 428,894 +196 0.01% 23,077,352
2021-08-06 2021-08-04 54.281 428,698 +43 0.01% 23,270,261
2021-08-05 2021-08-03 54.874 428,655 +606 0.01% 23,522,222
2021-08-04 2021-08-02 55.112 428,049 +796 0.01% 23,590,542
2021-08-03 2021-07-30 54.637 427,253 +926 0.01% 23,343,903
2021-08-02 2021-07-29 54.874 426,327 +279 0.01% 23,394,474
2021-07-30 2021-07-28 55.290 426,048 +2,461 0.01% 23,556,087
2021-07-29 2021-07-27 55.408 423,587 +3,190 0.01% 23,470,277
2021-07-28 2021-07-26 55.349 420,397 +3,274 0.01% 23,268,584
2021-07-27 2021-07-23 54.993 417,123 +1,386 0.01% 22,938,900
2021-07-26 2021-07-22 55.764 415,737 +2,785 0.01% 23,183,299
2021-07-23 2021-07-21 54.163 412,952 +1,962 0.01% 22,366,553
2021-07-22 2021-07-20 54.103 410,990 +1,634 0.01% 22,235,905
2021-07-21 2021-07-19 52.857 409,356 +1,489 0.01% 21,637,525
2021-07-20 2021-07-16 52.976 407,867 +1,349 0.01% 21,607,212
2021-07-19 2021-07-15 53.332 406,518 +1,450 0.01% 21,680,444
2021-07-16 2021-07-14 53.095 405,068 +930 0.01% 21,506,992
2021-07-15 2021-07-13 53.095 404,138 +1,058 0.01% 21,457,614
2021-07-14 2021-07-12 52.620 403,080 +1,570 0.01% 21,210,142
2021-07-13 2021-07-09 52.442 401,510 +500 0.01% 21,056,071
2021-07-12 2021-07-08 52.324 401,010 +1,146 0.01% 20,982,271
2021-07-09 2021-07-07 52.146 399,864 +776 0.01% 20,851,144
2021-07-08 2021-07-06 51.730 399,088 +399 0.01% 20,644,951
2021-07-07 2021-07-05 51.968 398,689 +1,461 0.01% 20,718,918
2021-07-06 2021-07-02 51.374 397,228 +610 0.01% 20,407,343
2021-07-05 2021-06-30 51.315 396,618 +2,337 0.01% 20,352,475
2021-07-02 2021-06-29 51.374 394,281 +1,824 0.01% 20,255,942
2021-06-30 2021-06-28 51.374 392,457 +612 0.01% 20,162,235
2021-06-29 2021-06-25 50.840 391,845 +750 0.01% 19,921,583
2021-06-28 2021-06-24 50.900 391,095 +501 0.01% 19,906,654
2021-06-25 2021-06-23 50.662 390,594 +434 0.01% 19,788,467
2021-06-24 2021-06-22 50.425 390,160 -1,531 0.01% 19,673,896
2021-06-23 2021-06-21 50.366 391,691 +664 0.01% 19,727,861
2021-06-22 2021-06-18 50.959 391,027 -85 0.01% 19,926,390
2021-06-21 2021-06-17 51.078 391,112 +757 0.01% 19,977,126
2021-06-18 2021-06-16 50.959 390,355 -130 0.01% 19,892,145
2021-06-17 2021-06-15 51.196 390,485 +645 0.01% 19,991,430
2021-06-16 2021-06-11 51.493 389,840 +1,141 0.01% 20,074,042
2021-06-15 2021-06-10 51.374 388,699 +1,044 0.01% 19,969,171
2021-06-11 2021-06-09 51.315 387,655 +838 0.01% 19,892,539
2021-06-10 2021-06-08 51.137 386,817 +82 0.01% 19,780,694
2021-06-09 2021-06-07 51.374 386,735 +1,150 0.01% 19,868,271
2021-06-08 2021-06-04 51.374 385,585 +231 0.01% 19,809,191
2021-06-07 2021-06-03 51.434 385,354 +660 0.01% 19,820,184
2021-06-04 2021-06-02 51.315 384,694 +250 0.01% 19,740,595
2021-06-03 2021-06-01 51.256 384,444 +802 0.01% 19,704,959
2021-06-02 2021-05-31 51.256 383,642 +5 0.01% 19,663,852
2021-06-01 2021-05-28 52.146 383,637 +255 0.01% 20,004,978
2021-05-31 2021-05-27 53.572 383,382 +729 0.01% 20,538,551
2021-05-28 2021-05-26 54.421 382,653 +9,269 0.01% 20,824,517
2021-05-27 2021-05-25 53.815 373,384 +812 0.01% 20,093,551
2021-05-26 2021-05-24 53.511 372,572 +1,498 0.01% 19,936,833
2021-05-24 2021-05-20 53.329 371,074 +263 0.01% 19,789,133
2021-05-21 2021-05-18 53.633 370,811 +745 0.01% 19,887,594
2021-05-20 2021-05-17 53.087 370,066 +364 0.01% 19,645,569
2021-05-18 2021-05-14 53.208 369,702 +269 0.01% 19,671,105
2021-05-17 2021-05-13 53.026 369,433 -299 0.01% 19,589,551
2021-05-14 2021-05-12 53.390 369,732 +739 0.01% 19,739,997
2021-05-13 2021-05-11 53.451 368,993 +1,373 0.01% 19,722,929
2021-05-12 2021-05-10 54.118 367,620 -2,852 0.01% 19,894,881
2021-05-11 2021-05-07 53.633 370,472 +1,081 0.01% 19,869,412
2021-05-10 2021-05-06 53.269 369,391 +991 0.01% 19,676,969
2021-05-07 2021-05-05 52.965 368,400 -7,566 0.01% 19,512,424
2021-05-06 2021-05-04 52.419 375,966 +287 0.01% 19,707,870
2021-05-05 2021-05-03 52.298 375,679 +585 0.01% 19,647,240
2021-05-04 2021-04-30 52.541 375,094 +353 0.01% 19,707,674
2021-05-03 2021-04-29 53.147 374,741 +528 0.01% 19,916,485
2021-04-30 2021-04-28 52.541 374,213 +455 0.01% 19,661,386
2021-04-29 2021-04-27 52.965 373,758 +6,738 0.01% 19,796,213
2021-04-28 2021-04-26 53.087 367,020 +12,736 0.01% 19,483,867
2021-04-27 2021-04-23 53.390 354,284 +5,038 0.01% 18,915,228
2021-04-26 2021-04-22 53.026 349,246 +956 0.01% 18,519,116
2021-04-23 2021-04-21 53.208 348,290 -148 0.01% 18,531,816
2021-04-22 2021-04-20 53.390 348,438 +841 0.01% 18,603,110
2021-04-21 2021-04-19 53.572 347,597 +782 0.01% 18,621,476
2021-04-20 2021-04-16 53.572 346,815 -7,763 0.01% 18,579,582
2021-04-19 2021-04-15 53.329 354,578 +678 0.01% 18,909,412
2021-04-16 2021-04-14 53.511 353,900 +1,013 0.01% 18,937,669
2021-04-15 2021-04-13 53.147 352,887 +700 0.01% 18,755,003
2021-04-14 2021-04-12 53.269 352,187 +871 0.01% 18,760,534
2021-04-13 2021-04-09 53.390 351,316 +399 0.01% 18,756,766
2021-04-12 2021-04-08 53.451 350,917 +1,244 0.01% 18,756,754
2021-04-09 2021-04-07 53.269 349,673 +1,252 0.01% 18,626,617
2021-04-08 2021-04-01 53.390 348,421 +34 0.01% 18,602,202
2021-04-07 2021-03-31 53.451 348,387 +2,409 0.01% 18,621,524
2021-04-01 2021-03-30 54.118 345,978 -8,024 0.01% 18,723,658
2021-03-31 2021-03-29 53.633 354,002 -6,822 0.01% 18,986,082
2021-03-30 2021-03-26 53.329 360,824 +189 0.01% 19,242,507
2021-03-29 2021-03-25 53.754 360,635 +263 0.01% 19,385,587
2021-03-26 2021-03-24 53.329 360,372 +849 0.01% 19,218,402
2021-03-25 2021-03-23 53.875 359,523 -26 0.01% 19,369,438
2021-03-24 2021-03-22 54.179 359,549 +252 0.01% 19,479,909
2021-03-23 2021-03-19 54.482 359,297 +1,122 0.01% 19,575,249
2021-03-22 2021-03-18 54.785 358,175 +8,947 0.01% 19,622,773
2021-03-19 2021-03-17 55.271 349,228 +383 0.01% 19,302,111
2021-03-18 2021-03-16 55.453 348,845 +8,868 0.01% 19,344,436
2021-03-17 2021-03-15 56.242 339,977 +945 0.01% 19,120,826
2021-03-16 2021-03-12 56.606 339,032 +615 0.01% 19,191,093
2021-03-15 2021-03-11 59.154 338,417 +618 0.01% 20,018,621
2021-03-12 2021-03-10 59.457 337,799 -3,665 0.01% 20,084,536
2021-03-11 2021-03-09 58.850 341,464 +3,688 0.01% 20,095,278
2021-03-10 2021-03-08 57.576 337,776 +1,987 0.01% 19,447,885
2021-03-09 2021-03-05 57.091 335,789 -22,617 0.01% 19,170,501
2021-03-08 2021-03-04 56.545 358,406 +205 0.01% 20,266,024
2021-03-05 2021-03-03 56.302 358,201 +948 0.01% 20,167,503
2021-03-04 2021-03-02 55.938 357,253 +1,076 0.01% 19,984,081
2021-03-03 2021-03-01 55.756 356,177 +319 0.01% 19,859,063
2021-03-02 2021-02-26 56.484 355,858 +577 0.01% 20,100,358
2021-03-01 2021-02-25 57.880 355,281 -2,478 0.01% 20,563,533
2021-02-26 2021-02-24 55.999 357,759 -34,162 0.01% 20,034,091
2021-02-25 2021-02-23 56.181 391,921 +3,063 0.01% 22,018,457
2021-02-24 2021-02-22 54.664 388,858 +9,813 0.01% 21,256,571
2021-02-23 2021-02-19 54.846 379,045 +1,600 0.01% 20,789,142
2021-02-22 2021-02-18 54.482 377,445 +1,811 0.01% 20,563,990
2021-02-19 2021-02-17 54.543 375,634 +334 0.01% 20,488,113
2021-02-18 2021-02-16 54.907 375,300 +3,408 0.01% 20,606,513
2021-02-17 2021-02-11 54.482 371,892 +2,372 0.01% 20,261,451
2021-02-16 2021-02-09 53.572 369,520 +541 0.01% 19,795,935
2021-02-10 2021-02-08 53.572 368,979 +297 0.01% 19,766,953
2021-02-09 2021-02-05 53.997 368,682 -6,666 0.01% 19,907,619
2021-02-08 2021-02-04 53.572 375,348 +987 0.01% 20,108,153
2021-02-05 2021-02-03 53.936 374,361 +17,985 0.01% 20,191,553
2021-02-04 2021-02-02 54.179 356,376 +1,086 0.01% 19,307,999
2021-02-02 2021-01-29 54.785 355,290 +472 0.01% 19,464,717
2021-02-01 2021-01-28 55.149 354,818 -78,504 0.01% 19,568,021
2021-01-29 2021-01-27 53.936 433,322 -5,609 0.01% 23,371,677
2021-01-28 2021-01-26 53.087 438,931 +744 0.01% 23,301,382
2021-01-27 2021-01-25 52.601 438,187 +9,422 0.01% 23,049,205
2021-01-26 2021-01-22 52.905 428,765 +1,666 0.01% 22,683,663
2021-01-25 2021-01-21 53.997 427,099 +1,633 0.01% 23,061,945
2021-01-22 2021-01-20 53.451 425,466 +11,653 0.01% 22,741,449
2021-01-21 2021-01-19 54.907 413,813 +18,010 0.01% 22,721,138
2021-01-20 2021-01-18 54.118 395,803 +344 0.01% 21,420,091
2021-01-19 2021-01-15 54.300 395,459 +8,917 0.01% 21,473,452
2021-01-18 2021-01-14 55.089 386,542 +18,214 0.01% 21,294,130
2021-01-15 2021-01-13 54.603 368,328 +1,165 0.01% 20,111,970
2021-01-14 2021-01-12 54.118 367,163 -7,144 0.01% 19,870,149
2021-01-13 2021-01-11 53.390 374,307 +875 0.01% 19,984,256
2021-01-12 2021-01-08 54.118 373,432 +240 0.01% 20,209,416
2021-01-11 2021-01-07 54.421 373,192 +1,339 0.01% 20,309,636
2021-01-08 2021-01-06 54.543 371,853 +272 0.01% 20,281,887
2021-01-07 2021-01-05 54.725 371,581 -4,724 0.01% 20,334,683
2021-01-06 2021-01-04 53.572 376,305 -39,677 0.01% 20,159,421
2021-01-05 2020-12-31 52.601 415,982 +33,580 0.01% 21,881,193
2021-01-04 2020-12-29 52.965 382,402 +410 0.01% 20,254,045
2020-12-30 2020-12-28 53.208 381,992 -15,641 0.01% 20,325,032
2020-12-29 2020-12-24 52.905 397,633 +51,023 0.01% 21,036,635
2020-12-28 2020-12-22 52.359 346,610 +1,295 0.01% 18,148,020
2020-12-23 2020-12-21 53.572 345,315 -16,049 0.01% 18,499,224
2020-12-22 2020-12-18 53.451 361,364 +716 0.01% 19,315,153
2020-12-21 2020-12-17 53.329 360,648 +2,416 0.01% 19,233,121
2020-12-18 2020-12-16 52.419 358,232 +775 0.01% 18,778,266
2020-12-17 2020-12-15 51.934 357,457 -32,145 0.01% 18,564,144
2020-12-16 2020-12-14 51.631 389,602 +39 0.01% 20,115,374
2020-12-15 2020-12-11 52.601 389,563 -6,289 0.01% 20,491,520
2020-12-14 2020-12-10 51.752 395,852 +1,007 0.01% 20,486,098
2020-12-11 2020-12-09 51.934 394,845 -7,972 0.01% 20,505,850
2020-12-10 2020-12-08 51.206 402,817 +682 0.01% 20,626,598
2020-12-09 2020-12-07 51.267 402,135 +157 0.01% 20,616,073
2020-12-08 2020-12-04 51.934 401,978 +1,520 0.01% 20,876,295
2020-12-07 2020-12-03 52.116 400,458 -16,509 0.01% 20,870,243
2020-12-04 2020-12-02 51.388 416,967 +16,590 0.01% 21,427,054
2020-12-03 2020-12-01 50.660 400,377 +1,493 0.01% 20,283,036
2020-12-02 2020-11-30 51.024 398,884 -768 0.01% 20,352,604
2020-12-01 2020-11-27 51.995 399,652 +1,963 0.01% 20,779,743
2020-11-30 2020-11-26 51.145 397,689 +445 0.01% 20,339,886
2020-11-27 2020-11-25 51.631 397,244 +18,158 0.01% 20,509,935
2020-11-26 2020-11-24 51.449 379,086 +9,202 0.01% 19,503,429
2020-11-25 2020-11-23 50.417 369,884 +38 0.01% 18,648,501
2020-11-24 2020-11-20 50.903 369,846 -6,858 0.01% 18,826,095
2020-11-23 2020-11-19 51.995 376,704 +2,571 0.01% 19,586,572
2020-11-20 2020-11-18 51.570 374,133 +4,751 0.01% 19,294,002
2020-11-19 2020-11-17 51.327 369,382 +2,774 0.01% 18,959,351
2020-11-18 2020-11-16 50.903 366,608 +728 0.01% 18,661,273
2020-11-17 2020-11-13 50.539 365,880 -23,734 0.01% 18,491,027
2020-11-16 2020-11-12 50.781 389,614 +1,489 0.01% 19,785,060
2020-11-13 2020-11-11 51.085 388,125 -3,873 0.01% 19,827,186
2020-11-12 2020-11-10 48.779 391,998 +2,896 0.01% 19,121,294
2020-11-11 2020-11-09 48.172 389,102 +443 0.01% 18,743,959
2020-11-10 2020-11-06 47.930 388,659 -6,110 0.01% 18,628,299
2020-11-09 2020-11-05 47.566 394,769 +2,101 0.01% 18,777,444
2020-11-06 2020-11-04 47.202 392,668 +299 0.01% 18,534,568
2020-11-05 2020-11-03 46.716 392,369 -16,640 0.01% 18,330,013
2020-11-04 2020-11-02 46.595 409,009 +667 0.01% 19,057,742
2020-11-03 2020-10-30 46.534 408,342 +738 0.01% 19,001,889
2020-11-02 2020-10-29 47.080 407,604 +562 0.01% 19,190,113
2020-10-30 2020-10-28 46.534 407,042 +612 0.01% 18,941,395
2020-10-29 2020-10-27 46.959 406,430 +411 0.01% 19,085,524
2020-10-28 2020-10-23 47.384 406,019 +802 0.01% 19,238,657
2020-10-27 2020-10-22 47.020 405,217 +523 0.01% 19,053,147
2020-10-23 2020-10-21 47.080 404,694 -693 0.01% 19,053,109
2020-10-22 2020-10-20 47.384 405,387 -7,203 0.01% 19,208,711
2020-10-21 2020-10-19 47.323 412,590 +783 0.01% 19,524,983
2020-10-20 2020-10-16 46.838 411,807 +299 0.01% 19,288,053
2020-10-19 2020-10-15 47.262 411,508 +495 0.01% 19,448,813
2020-10-16 2020-10-14 47.687 411,013 +644 0.01% 19,599,973
2020-10-15 2020-10-12 47.444 410,369 +1,362 0.01% 19,469,673
2020-10-14 2020-10-09 46.898 409,007 +164 0.01% 19,181,723
2020-10-12 2020-10-08 47.020 408,843 +532 0.01% 19,223,641
2020-10-09 2020-10-07 47.626 408,311 +8,397 0.01% 19,446,350
2020-10-08 2020-10-06 47.080 399,914 +27 0.01% 18,828,065
2020-10-07 2020-10-05 45.988 399,887 +16,659 0.01% 18,390,090
2020-10-06 2020-09-30 46.413 383,228 +4,935 0.01% 17,786,727
2020-10-05 2020-09-29 46.595 378,293 +8,615 0.01% 17,626,533
2020-09-30 2020-09-28 47.869 369,678 +1,164 0.01% 17,696,117
2020-09-28 2020-09-24 48.051 368,514 +16,894 0.01% 17,707,471
2020-09-25 2020-09-23 49.143 351,620 +1,059 0.01% 17,279,690
2020-09-24 2020-09-22 48.718 350,561 +679 0.01% 17,078,767
2020-09-23 2020-09-21 48.718 349,882 -15,649 0.01% 17,045,687
2020-09-22 2020-09-18 48.961 365,531 +661 0.01% 17,896,789
2020-09-21 2020-09-17 49.082 364,870 -25,940 0.01% 17,908,699
2020-09-18 2020-09-16 48.233 390,810 -32,845 0.01% 18,849,948
2020-09-17 2020-09-15 48.112 423,655 -129 0.01% 20,382,755
2020-09-16 2020-09-14 47.566 423,784 +1,236 0.01% 20,157,561
2020-09-15 2020-09-11 47.869 422,548 +434 0.01% 20,226,951
2020-09-14 2020-09-10 47.990 422,114 +249 0.01% 20,257,396
2020-09-11 2020-09-09 48.476 421,865 +456 0.01% 20,450,204
2020-09-10 2020-09-08 48.476 421,409 +390 0.01% 20,428,099
2020-09-09 2020-09-07 48.597 421,019 +564 0.01% 20,460,280
2020-09-08 2020-09-04 48.597 420,455 +579 0.01% 20,432,872
2020-09-07 2020-09-03 49.507 419,876 +871 0.01% 20,786,845
2020-09-04 2020-09-02 48.961 419,005 +880 0.01% 20,514,933
2020-09-03 2020-09-01 49.022 418,125 +1,674 0.01% 20,497,215
2020-09-02 2020-08-31 48.961 416,451 +2,320 0.01% 20,389,887
2020-09-01 2020-08-28 49.264 414,131 +2,717 0.01% 20,401,925
2020-08-31 2020-08-27 49.204 411,414 +825 0.01% 20,243,113
2020-08-28 2020-08-26 49.264 410,589 +759 0.01% 20,227,430
2020-08-27 2020-08-25 49.507 409,830 +965 0.01% 20,289,497
2020-08-26 2020-08-24 49.386 408,865 +1,977 0.01% 20,192,110
2020-08-25 2020-08-21 48.597 406,888 +673 0.01% 19,773,555
2020-08-24 2020-08-20 48.536 406,215 +1,012 0.01% 19,716,204
2020-08-21 2020-08-19 48.779 405,203 +231 0.01% 19,765,421
2020-08-20 2020-08-18 49.448 404,972 +1,848 0.01% 20,025,184
2020-08-19 2020-08-17 49.143 403,124 +2,489 0.01% 19,810,756
2020-08-18 2020-08-14 49.265 400,635 +815 0.01% 19,737,354
2020-08-17 2020-08-13 49.570 399,820 +1,313 0.01% 19,819,243
2020-08-14 2020-08-12 49.937 398,507 +2,046 0.01% 19,900,123
2020-08-13 2020-08-11 48.838 396,461 +2,111 0.01% 19,362,301
2020-08-12 2020-08-10 48.777 394,350 +1,490 0.01% 19,235,130
2020-08-11 2020-08-07 47.739 392,860 +468 0.01% 18,754,741
2020-08-10 2020-08-06 48.105 392,392 +303 0.01% 18,876,126
2020-08-07 2020-08-05 48.227 392,089 +883 0.01% 18,909,422
2020-08-06 2020-08-04 48.411 391,206 +1,793 0.01% 18,938,484
2020-08-05 2020-08-03 47.312 389,413 +698 0.01% 18,423,776
2020-08-04 2020-07-31 47.006 388,715 +785 0.01% 18,272,103
2020-08-03 2020-07-30 46.884 387,930 +634 0.01% 18,187,839
2020-07-31 2020-07-29 46.335 387,296 +4,916 0.01% 17,945,324
2020-07-30 2020-07-28 46.884 382,380 +547 0.01% 17,927,631
2020-07-29 2020-07-27 46.518 381,833 +548 0.01% 17,762,126
2020-07-28 2020-07-24 46.762 381,285 +694 0.01% 17,829,739
2020-07-27 2020-07-23 46.884 380,591 +469 0.01% 17,843,755
2020-07-24 2020-07-22 47.067 380,122 +1,118 0.01% 17,891,382
2020-07-23 2020-07-21 47.556 379,004 +529 0.01% 18,023,858
2020-07-22 2020-07-20 47.373 378,475 +1,489 0.01% 17,929,386
2020-07-21 2020-07-17 47.739 376,986 +612 0.01% 17,996,932
2020-07-20 2020-07-16 47.861 376,374 +145 0.01% 18,013,669
2020-07-17 2020-07-15 47.434 376,229 +56 0.01% 17,845,955
2020-07-16 2020-07-14 47.739 376,173 +6,855 0.01% 17,958,121
2020-07-15 2020-07-13 47.861 369,318 +393 0.01% 17,675,961
2020-07-14 2020-07-10 48.533 368,925 +953 0.01% 17,904,893
2020-07-13 2020-07-09 48.960 367,972 +997 0.01% 18,015,887
2020-07-10 2020-07-08 50.242 366,975 +693 0.01% 18,437,533
2020-07-09 2020-07-07 51.463 366,282 +1,434 0.01% 18,849,926
2020-07-08 2020-07-06 52.318 364,848 +1,786 0.01% 19,087,950
2020-07-07 2020-07-03 50.730 363,062 +849 0.01% 18,418,248
2020-07-06 2020-07-02 50.852 362,213 -2,343 0.01% 18,419,403
2020-07-03 2020-06-30 49.021 364,556 +816 0.01% 17,870,895
2020-07-02 2020-06-29 48.105 363,740 +1,174 0.01% 17,497,814
2020-06-30 2020-06-26 49.265 362,566 +500 0.01% 17,861,878
2020-06-29 2020-06-24 49.326 362,066 +354 0.01% 17,859,349
2020-06-26 2020-06-23 49.509 361,712 +102 0.01% 17,908,132
2020-06-24 2020-06-22 48.166 361,610 +641 0.01% 17,417,425
2020-06-23 2020-06-19 49.021 360,969 +634 0.01% 17,695,057
2020-06-22 2020-06-18 49.143 360,335 +640 0.01% 17,707,972
2020-06-19 2020-06-17 48.899 359,695 +260 0.01% 17,588,687
2020-06-18 2020-06-16 48.899 359,435 +356 0.01% 17,575,973
2020-06-17 2020-06-15 48.288 359,079 +706 0.01% 17,339,357
2020-06-16 2020-06-12 49.876 358,373 +454 0.01% 17,874,086
2020-06-15 2020-06-11 49.693 357,919 +771 0.01% 17,785,893
2020-06-12 2020-06-10 50.791 357,148 -4,810 0.01% 18,140,032
2020-06-11 2020-06-09 52.012 361,958 +1,795 0.01% 18,826,270
2020-06-10 2020-06-08 50.242 360,163 +1,626 0.01% 18,095,285
2020-06-09 2020-06-05 49.693 358,537 +1,542 0.01% 17,816,603
2020-06-08 2020-06-04 48.288 356,995 +1,249 0.01% 17,238,724
2020-06-05 2020-06-03 48.472 355,746 +1,086 0.01% 17,243,564
2020-06-04 2020-06-02 47.739 354,660 +2,375 0.01% 16,931,112
2020-06-03 2020-06-01 46.884 352,285 -3,809 0.01% 16,516,647
2020-06-02 2020-05-29 45.358 356,094 +1,440 0.01% 16,151,765
2020-06-01 2020-05-28 44.992 354,654 +1,798 0.01% 15,956,545
2020-05-29 2020-05-27 46.091 352,856 +512 0.01% 16,263,386
2020-05-28 2020-05-26 46.152 352,344 +8,959 0.01% 16,261,297
2020-05-27 2020-05-25 45.663 343,385 +588 0.01% 15,680,122
2020-05-26 2020-05-22 46.457 342,797 +1,266 0.01% 15,925,320
2020-05-25 2020-05-21 52.749 341,531 +9,140 0.01% 18,015,385
2020-05-22 2020-05-20 53.124 332,391 -1,502 0.01% 17,657,904
2020-05-21 2020-05-19 52.624 333,893 -7,269 0.01% 17,570,753
2020-05-20 2020-05-18 51.749 341,162 +431 0.01% 17,654,766
2020-05-19 2020-05-15 51.624 340,731 -5,224 0.01% 17,589,871
2020-05-15 2020-05-13 52.249 345,955 +8,000 0.01% 18,075,772
2020-05-14 2020-05-12 53.061 337,955 +1,514 0.01% 17,932,364
2020-05-13 2020-05-11 53.499 336,441 +24,884 0.01% 17,999,219
2020-05-12 2020-05-08 53.374 311,557 +240 0.01% 16,629,008
2020-05-08 2020-05-06 53.749 311,317 +2,079 0.01% 16,732,940
2020-05-07 2020-05-05 52.999 309,238 -7,866 0.01% 16,389,273
2020-05-06 2020-05-04 51.624 317,104 +186 0.01% 16,370,153
2020-05-05 2020-04-29 53.811 316,918 -6,993 0.01% 17,053,795
2020-05-04 2020-04-28 53.311 323,911 +753 0.01% 17,268,145
2020-04-29 2020-04-27 52.249 323,158 -7,133 0.01% 16,884,654
2020-04-28 2020-04-24 51.561 330,291 +704 0.01% 17,030,275
2020-04-27 2020-04-23 52.374 329,587 -7,534 0.01% 17,261,760
2020-04-24 2020-04-22 52.124 337,121 +1,107 0.01% 17,572,066
2020-04-23 2020-04-21 52.061 336,014 +272 0.01% 17,493,364
2020-04-22 2020-04-20 52.624 335,742 +40,541 0.01% 17,668,055
2020-04-21 2020-04-17 53.936 295,201 -2,865 0.01% 15,922,072
2020-04-20 2020-04-16 52.936 298,066 +5,000 0.01% 15,778,540
2020-04-17 2020-04-15 53.436 293,066 +542 0.01% 15,660,388
2020-04-16 2020-04-14 53.749 292,524 -30,777 0.01% 15,722,837
2020-04-15 2020-04-09 52.874 323,301 +9,029 0.01% 17,094,184
2020-04-14 2020-04-08 52.374 314,272 +7,974 0.01% 16,459,653
2020-04-09 2020-04-07 52.999 306,298 -7,365 0.01% 16,233,456
2020-04-08 2020-04-06 51.811 313,663 +5,344 0.01% 16,251,326
2020-04-07 2020-04-03 51.624 308,319 -14,225 0.01% 15,916,637
2020-04-06 2020-04-02 49.936 322,544 +552 0.01% 16,106,706
2020-04-03 2020-04-01 49.436 321,992 -7,688 0.01% 15,918,148
2020-04-02 2020-03-31 50.061 329,680 +284 0.01% 16,504,261
2020-04-01 2020-03-30 49.374 329,396 +287 0.01% 16,263,589
2020-03-30 2020-03-26 50.686 329,109 +972 0.01% 16,681,365
2020-03-27 2020-03-25 50.499 328,137 +608 0.01% 16,570,573
2020-03-26 2020-03-24 49.186 327,529 +192 0.01% 16,109,997
2020-03-25 2020-03-23 47.749 327,337 +27 0.01% 15,630,016
2020-03-24 2020-03-20 50.499 327,310 -23,025 0.01% 16,528,811
2020-03-23 2020-03-19 48.499 350,335 -14,345 0.01% 16,990,894
2020-03-20 2020-03-18 48.561 364,680 -13,577 0.01% 17,709,404
2020-03-19 2020-03-17 49.624 378,257 -55,121 0.01% 18,770,613
2020-03-18 2020-03-16 48.686 433,378 -7,618 0.01% 21,099,652
2020-03-17 2020-03-13 50.749 440,996 -24 0.01% 22,380,081
2020-03-16 2020-03-12 51.186 441,020 +209 0.01% 22,574,241
2020-03-13 2020-03-11 52.686 440,811 +469 0.01% 23,224,746
2020-03-12 2020-03-10 52.624 440,342 -55,791 0.01% 23,172,515
2020-03-11 2020-03-09 51.686 496,133 +19,121 0.01% 25,643,340
2020-03-10 2020-03-06 53.311 477,012 +660 0.01% 25,430,173
2020-03-09 2020-03-05 54.311 476,352 -3,247 0.01% 25,871,329
2020-03-06 2020-03-04 53.811 479,599 +3,067 0.01% 25,807,884
2020-03-05 2020-03-03 54.124 476,532 +464 0.01% 25,791,757
2020-03-04 2020-03-02 53.811 476,068 +16,865 0.01% 25,617,876
2020-03-03 2020-02-28 54.811 459,203 -5,893 0.01% 25,169,540
2020-03-02 2020-02-27 55.061 465,096 -49,490 0.01% 25,608,815
2020-02-28 2020-02-26 54.749 514,586 +447 0.01% 28,172,997
2020-02-27 2020-02-25 54.624 514,139 -33,317 0.01% 28,084,258
2020-02-26 2020-02-24 54.874 547,456 -31,938 0.01% 30,041,022
2020-02-25 2020-02-21 55.561 579,394 +299 0.01% 32,191,909
2020-02-24 2020-02-20 55.811 579,095 +8,430 0.01% 32,320,066
2020-02-21 2020-02-19 56.499 570,665 +1,026 0.01% 32,241,901
2020-02-20 2020-02-18 56.436 569,639 +24,681 0.01% 32,148,331
2020-02-19 2020-02-17 57.061 544,958 +519 0.01% 31,096,018
2020-02-18 2020-02-14 56.561 544,439 -15,461 0.01% 30,794,190
2020-02-17 2020-02-13 56.436 559,900 -1,695 0.01% 31,598,698
2020-02-14 2020-02-12 56.436 561,595 +956 0.01% 31,694,358
2020-02-13 2020-02-11 56.061 560,639 +157 0.01% 31,430,169
2020-02-12 2020-02-10 55.749 560,482 -68 0.01% 31,246,221
2020-02-11 2020-02-07 55.561 560,550 +356 0.01% 31,144,911
2020-02-10 2020-02-06 55.624 560,194 -15,229 0.01% 31,160,142
2020-02-07 2020-02-05 54.436 575,423 +477 0.01% 31,323,937
2020-02-06 2020-02-04 54.686 574,946 -972 0.01% 31,441,704
2020-02-05 2020-02-03 54.624 575,918 -14,698 0.01% 31,458,865
2020-02-04 2020-01-31 54.874 590,616 -7,624 0.01% 32,409,378
2020-02-03 2020-01-30 55.186 598,240 +587 0.01% 33,014,682
2020-01-31 2020-01-29 56.186 597,653 +1,104 0.01% 33,579,928
2020-01-30 2020-01-24 57.686 596,549 +5,201 0.01% 34,412,704
2020-01-29 2020-01-22 58.936 591,348 +8,770 0.01% 34,851,847
2020-01-23 2020-01-21 58.311 582,578 +155 0.01% 33,970,872
2020-01-22 2020-01-20 59.124 582,423 +1,556 0.01% 34,435,043
2020-01-21 2020-01-17 59.749 580,867 -23,454 0.01% 34,706,080
2020-01-20 2020-01-16 58.686 604,321 +5,565 0.01% 35,465,350
2020-01-17 2020-01-15 58.999 598,756 +4,624 0.01% 35,325,868
2020-01-16 2020-01-14 59.311 594,132 +312 0.01% 35,238,720
2020-01-15 2020-01-13 58.874 593,820 +1,336 0.01% 34,960,424
2020-01-14 2020-01-10 57.999 592,484 +1,747 0.01% 34,363,356
2020-01-13 2020-01-09 57.561 590,737 -14,648 0.01% 34,003,590
2020-01-10 2020-01-08 56.561 605,385 +209 0.01% 34,241,376
2020-01-09 2020-01-07 56.499 605,176 +259 0.01% 34,191,732
2020-01-08 2020-01-06 56.874 604,917 +380 0.01% 34,403,938
2020-01-07 2020-01-03 57.124 604,537 +808 0.01% 34,533,457
2020-01-06 2020-01-02 57.374 603,729 +373 0.01% 34,638,230
2020-01-03 2019-12-31 57.561 603,356 +5,010 0.01% 34,729,956
2020-01-02 2019-12-27 57.936 598,346 +422 0.01% 34,665,949
2019-12-30 2019-12-24 57.624 597,924 +652 0.01% 34,454,653
2019-12-27 2019-12-20 57.624 597,272 -7,116 0.01% 34,417,082
2019-12-23 2019-12-19 57.749 604,388 +17,161 0.01% 34,902,680
2019-12-20 2019-12-18 57.936 587,227 -7,339 0.01% 34,021,756
2019-12-19 2019-12-17 57.561 594,566 +666 0.01% 34,223,993
2019-12-18 2019-12-16 57.436 593,900 +311 0.01% 34,111,421
2019-12-17 2019-12-13 57.999 593,589 +31,928 0.01% 34,427,445
2019-12-16 2019-12-12 57.874 561,661 +8,635 0.01% 32,505,453
2019-12-13 2019-12-11 57.124 553,026 -14,703 0.01% 31,590,952
2019-12-12 2019-12-10 54.874 567,729 +6,929 0.01% 31,153,480
2019-12-11 2019-12-09 55.436 560,800 -7,389 0.01% 31,088,702
2019-12-10 2019-12-06 55.186 568,189 +324 0.01% 31,356,277
2019-12-09 2019-12-05 54.436 567,865 -7,667 0.01% 30,912,507
2019-12-06 2019-12-04 53.999 575,532 -3,318 0.01% 31,078,081
2019-12-05 2019-12-03 54.249 578,850 +1 0.01% 31,401,958
2019-12-04 2019-12-02 54.874 578,849 +361 0.01% 31,763,677
2019-12-03 2019-11-29 54.874 578,488 +4,550 0.01% 31,743,868
2019-12-02 2019-11-28 55.999 573,938 -195 0.01% 32,139,859
2019-11-29 2019-11-27 56.249 574,133 -1,441 0.01% 32,294,309
2019-11-28 2019-11-26 54.186 575,574 +4,382 0.01% 31,188,266
2019-11-27 2019-11-25 54.749 571,192 +468 0.01% 31,272,111
2019-11-26 2019-11-22 53.561 570,724 +140 0.01% 30,568,768
2019-11-25 2019-11-21 54.124 570,584 +4,188 0.01% 30,882,216
2019-11-22 2019-11-20 54.749 566,396 +113 0.01% 31,009,535
2019-11-21 2019-11-19 54.811 566,283 +5,042 0.01% 31,038,740
2019-11-20 2019-11-18 54.061 561,241 +811 0.01% 30,341,460
2019-11-19 2019-11-15 53.499 560,430 +1,374 0.01% 29,982,380
2019-11-18 2019-11-14 53.249 559,056 +492 0.01% 29,769,112
2019-11-15 2019-11-13 53.999 558,564 +534 0.01% 30,161,828
2019-11-14 2019-11-12 55.186 558,030 +535 0.01% 30,795,639
2019-11-13 2019-11-11 54.561 557,495 +682 0.01% 30,417,687
2019-11-12 2019-11-08 56.311 556,813 +97 0.01% 31,354,879
2019-11-11 2019-11-07 57.249 556,716 +4,857 0.01% 31,871,327
2019-11-08 2019-11-06 57.374 551,859 +20,451 0.01% 31,662,251
2019-11-07 2019-11-05 57.749 531,408 +9,228 0.01% 30,688,173
2019-11-06 2019-11-04 57.436 522,180 +2,455 0.01% 29,992,089
2019-11-05 2019-11-01 56.936 519,725 -6,557 0.01% 29,591,226
2019-11-01 2019-10-30 56.124 526,282 +8,035 0.01% 29,536,962
2019-10-31 2019-10-29 56.436 518,247 +687 0.01% 29,247,956
2019-10-30 2019-10-28 56.124 517,560 +1,480 0.01% 29,047,450
2019-10-29 2019-10-25 55.686 516,080 +4,160 0.01% 28,738,606
2019-10-28 2019-10-24 55.936 511,920 -6,924 0.01% 28,634,929
2019-10-25 2019-10-23 55.436 518,844 +838 0.01% 28,762,815
2019-10-24 2019-10-22 55.061 518,006 +24,789 0.01% 28,522,111
2019-10-23 2019-10-21 55.124 493,217 +16,630 0.01% 27,188,021
2019-10-22 2019-10-18 54.936 476,587 +16,869 0.01% 26,181,953
2019-10-21 2019-10-17 55.936 459,718 +40,978 0.01% 25,714,940
2019-10-18 2019-10-16 56.186 418,740 -14,234 0.01% 23,527,464
2019-10-17 2019-10-15 54.624 432,974 -3,321 0.01% 23,650,712
2019-10-16 2019-10-14 54.374 436,295 +25,254 0.01% 23,723,046
2019-10-15 2019-10-11 54.811 411,041 -6,433 0.01% 22,529,716
2019-10-14 2019-10-10 53.374 417,474 -39,789 0.01% 22,282,211
2019-10-11 2019-10-09 53.999 457,263 -37,572 0.01% 24,691,688
2019-10-10 2019-10-08 54.499 494,835 -12,940 0.01% 26,967,946
2019-10-09 2019-10-04 54.561 507,775 +6,856 0.01% 27,704,896
2019-10-08 2019-10-03 55.624 500,919 +1,821 0.01% 27,863,039
2019-10-04 2019-10-02 54.374 499,098 +626 0.01% 27,137,888
2019-10-03 2019-09-30 54.999 498,472 +1,184 0.01% 27,415,389
2019-10-02 2019-09-27 55.436 497,288 -15,169 0.01% 27,567,829
2019-09-30 2019-09-26 55.311 512,457 +874 0.01% 28,344,687
2019-09-27 2019-09-25 56.124 511,583 -31,877 0.01% 28,711,998
2019-09-26 2019-09-24 56.436 543,460 +8,567 0.01% 30,670,885
2019-09-25 2019-09-23 56.874 534,893 +1,203 0.01% 30,421,406
2019-09-24 2019-09-20 57.436 533,690 +429 0.01% 30,653,181
2019-09-23 2019-09-19 57.249 533,261 -7,247 0.01% 30,528,556
2019-09-20 2019-09-18 58.124 540,508 +600 0.01% 31,416,373
2019-09-19 2019-09-17 57.749 539,908 +843 0.01% 31,179,038
2019-09-18 2019-09-16 58.499 539,065 +123 0.01% 31,534,646
2019-09-17 2019-09-13 59.186 538,942 +6,433 0.01% 31,897,965
2019-09-16 2019-09-12 58.749 532,509 +9,266 0.01% 31,284,252
2019-09-13 2019-09-11 59.499 523,243 +2,363 0.01% 31,132,310
2019-09-12 2019-09-10 57.561 520,880 +1,025 0.01% 29,982,530
2019-09-11 2019-09-09 57.936 519,855 +589 0.01% 30,118,472
2019-09-10 2019-09-06 58.186 519,266 +842 0.01% 30,214,161
2019-09-09 2019-09-05 58.374 518,424 -3,046 0.01% 30,262,371
2019-09-06 2019-09-04 59.186 521,470 -37,631 0.01% 30,863,863
2019-09-05 2019-09-03 55.624 559,101 -22,834 0.01% 31,099,345
2019-09-04 2019-09-02 54.999 581,935 -61,507 0.01% 32,005,758
2019-09-03 2019-08-30 56.749 643,442 +4,267 0.01% 36,514,573
2019-09-02 2019-08-29 57.936 639,175 +17,149 0.01% 37,031,430
2019-08-30 2019-08-28 58.874 622,026 +2,861 0.01% 36,621,018
2019-08-29 2019-08-27 58.311 619,165 +407 0.01% 36,104,307
2019-08-28 2019-08-26 57.999 618,758 -46,633 0.01% 35,887,216
2019-08-27 2019-08-23 58.874 665,391 -7,679 0.01% 39,174,079
2019-08-26 2019-08-22 59.749 673,070 -31,585 0.01% 40,215,095
2019-08-23 2019-08-21 60.874 704,655 -23,620 0.01% 42,894,980
2019-08-22 2019-08-20 61.438 728,275 +20,463 0.01% 44,743,633
2019-08-21 2019-08-19 61.878 707,812 +21,167 0.01% 43,797,683
2019-08-20 2019-08-16 60.684 686,645 +81,016 0.01% 41,668,357
2019-08-19 2019-08-15 59.428 605,629 +72,984 0.01% 35,991,072
2019-08-16 2019-08-14 56.915 532,645 +12 0.01% 30,315,382
2019-08-15 2019-08-13 57.731 532,633 -4,187 0.01% 30,749,678
2019-08-14 2019-08-12 60.056 536,820 +32,797 0.01% 32,239,149
2019-08-13 2019-08-09 61.752 504,023 -15,069 0.01% 31,124,391
2019-08-12 2019-08-08 61.249 519,092 -31,753 0.01% 31,794,056
2019-08-09 2019-08-07 60.998 550,845 +9,175 0.01% 33,600,491
2019-08-08 2019-08-06 61.689 541,670 +2,360 0.01% 33,415,138
2019-08-07 2019-08-05 60.810 539,310 -57,141 0.01% 32,795,240
2019-08-06 2019-08-02 62.946 596,451 -94,056 0.01% 37,543,908
2019-08-05 2019-08-01 64.013 690,507 -101,894 0.01% 44,201,729
2019-08-02 2019-07-31 64.767 792,401 +9,031 0.02% 51,321,657
2019-08-01 2019-07-30 65.772 783,370 -7,104 0.02% 51,524,122
2019-07-31 2019-07-29 65.458 790,474 +1,213 0.02% 51,743,082
2019-07-30 2019-07-26 67.594 789,261 -3,767 0.02% 53,349,444
2019-07-29 2019-07-25 67.343 793,028 +4,162 0.02% 53,404,800
2019-07-26 2019-07-24 67.343 788,866 +1,446 0.02% 53,124,519
2019-07-25 2019-07-23 67.971 787,420 +1,151 0.02% 53,521,797
2019-07-24 2019-07-22 66.840 786,269 +8,178 0.02% 52,554,483
2019-07-23 2019-07-19 68.097 778,091 +33,791 0.02% 52,985,454
2019-07-22 2019-07-18 69.981 744,300 +277 0.02% 52,087,102
2019-07-19 2019-07-17 69.919 744,023 +1,786 0.02% 52,020,978
2019-07-18 2019-07-16 69.353 742,237 +1,079 0.02% 51,476,458
2019-07-17 2019-07-15 68.411 741,158 +12 0.02% 50,703,235
2019-07-16 2019-07-12 68.348 741,146 +2,147 0.02% 50,655,855
2019-07-15 2019-07-11 68.097 738,999 -11,508 0.02% 50,323,417
2019-07-12 2019-07-10 67.657 750,507 +634 0.02% 50,777,047
2019-07-11 2019-07-09 66.966 749,873 -26,777 0.02% 50,215,976
2019-07-10 2019-07-08 66.589 776,650 -22,083 0.02% 51,716,389
2019-07-09 2019-07-05 67.594 798,733 +1,774 0.02% 53,989,696
2019-07-08 2019-07-04 67.406 796,959 +6,724 0.02% 53,719,590
2019-07-05 2019-07-03 67.092 790,235 +15,010 0.02% 53,018,141
2019-07-04 2019-07-02 66.526 775,225 -2,789 0.02% 51,572,801
2019-07-03 2019-06-28 66.086 778,014 +4,314 0.02% 51,416,219
2019-07-02 2019-06-27 66.401 773,700 +4,735 0.02% 51,374,141
2019-06-28 2019-06-26 66.024 768,965 +9,361 0.02% 50,769,896
2019-06-27 2019-06-25 65.772 759,604 +1,127 0.02% 49,960,976
2019-06-26 2019-06-24 65.144 758,477 +13,292 0.02% 49,410,376
2019-06-25 2019-06-21 64.579 745,185 -21,377 0.02% 48,123,167
2019-06-24 2019-06-20 64.076 766,562 +41,369 0.02% 49,118,426
2019-06-21 2019-06-19 63.699 725,193 -350 0.01% 46,194,316
2019-06-20 2019-06-18 62.694 725,543 +1,417 0.01% 45,487,355
2019-06-19 2019-06-17 62.506 724,126 -60,689 0.01% 45,262,049
2019-06-18 2019-06-14 62.003 784,815 +584 0.02% 48,661,045
2019-06-17 2019-06-13 61.312 784,231 +8,819 0.02% 48,082,917
2019-06-14 2019-06-12 60.998 775,412 +741 0.02% 47,298,649
2019-06-13 2019-06-11 61.563 774,671 -21,553 0.02% 47,691,432
2019-06-12 2019-06-10 60.872 796,224 +24,382 0.02% 48,468,104
2019-06-11 2019-06-06 60.684 771,842 +9,493 0.02% 46,838,450
2019-06-10 2019-06-05 60.370 762,349 +179 0.02% 46,022,924
2019-06-06 2019-06-04 60.056 762,170 +1,203 0.02% 45,772,721
2019-06-05 2019-06-03 60.181 760,967 -31,188 0.02% 45,796,081
2019-06-04 2019-05-31 60.244 792,155 -41,728 0.02% 47,722,783
2019-06-03 2019-05-30 59.679 833,883 +48,315 0.02% 49,765,195
2019-05-31 2019-05-29 60.307 785,568 -46,835 0.02% 47,375,303
2019-05-30 2019-05-28 59.742 832,403 +32,018 0.02% 49,729,162
2019-05-29 2019-05-27 59.993 800,385 +698 0.02% 48,017,473
2019-05-28 2019-05-24 60.181 799,687 +267 0.02% 48,126,306
2019-05-27 2019-05-23 62.467 799,420 +7,982 0.02% 49,937,102
2019-05-24 2019-05-22 62.082 791,438 +15,438 0.02% 49,134,256
2019-05-23 2019-05-21 62.339 776,000 -979 0.02% 48,374,698
2019-05-22 2019-05-20 62.723 776,979 -14,895 0.02% 48,734,407
2019-05-21 2019-05-17 61.506 791,874 +5,158 0.02% 48,704,717
2019-05-20 2019-05-16 60.929 786,716 -14,953 0.02% 47,933,839
2019-05-17 2019-05-15 59.455 801,669 +224 0.02% 47,663,593
2019-05-16 2019-05-14 59.712 801,445 -70,026 0.02% 47,855,664
2019-05-15 2019-05-10 59.199 871,471 +10,269 0.02% 51,590,367
2019-05-14 2019-05-09 59.071 861,202 -7,259 0.02% 50,872,099
2019-05-10 2019-05-08 60.096 868,461 +7,821 0.02% 52,191,150
2019-05-09 2019-05-07 60.609 860,640 -34,977 0.02% 52,162,257
2019-05-08 2019-05-06 59.840 895,617 +20,093 0.02% 53,593,598
2019-05-07 2019-05-03 61.057 875,524 -787 0.02% 53,457,010
2019-05-06 2019-05-02 60.801 876,311 -61,236 0.02% 53,280,487
2019-05-03 2019-04-30 59.840 937,547 +8,112 0.02% 56,102,683
2019-05-02 2019-04-29 60.224 929,435 -10,850 0.02% 55,974,547
2019-04-30 2019-04-26 59.968 940,285 +453 0.02% 56,387,010
2019-04-29 2019-04-25 59.455 939,832 +23,822 0.02% 55,878,136
2019-04-26 2019-04-24 59.968 916,010 +27,379 0.02% 54,931,287
2019-04-25 2019-04-23 60.865 888,631 -7,043 0.02% 54,086,487
2019-04-24 2019-04-18 60.801 895,674 +8,700 0.02% 54,457,774
2019-04-23 2019-04-17 61.249 886,974 +15,757 0.02% 54,326,596
2019-04-18 2019-04-16 62.146 871,217 -12,343 0.02% 54,142,934
2019-04-17 2019-04-15 61.954 883,560 +999 0.02% 54,740,181
2019-04-16 2019-04-12 62.403 882,561 -7,392 0.02% 55,074,099
2019-04-15 2019-04-11 61.442 889,953 +8,181 0.02% 54,680,111
2019-04-12 2019-04-10 62.339 881,772 +8,184 0.02% 54,968,369
2019-04-11 2019-04-09 62.659 873,588 -4,405 0.02% 54,738,038
2019-04-10 2019-04-08 62.018 877,993 +1,228 0.02% 54,451,534
2019-04-09 2019-04-04 62.339 876,765 +8,842 0.02% 54,656,240
2019-04-08 2019-04-03 62.787 867,923 -6,773 0.02% 54,494,288
2019-04-04 2019-04-02 62.787 874,696 +982 0.02% 54,919,544
2019-04-03 2019-04-01 62.659 873,714 +6,590 0.02% 54,745,933
2019-04-02 2019-03-29 62.274 867,124 +9,222 0.02% 53,999,679
2019-04-01 2019-03-28 61.313 857,902 -22,953 0.02% 52,600,918
2019-03-29 2019-03-27 60.929 880,855 -7,116 0.02% 53,669,636
2019-03-28 2019-03-26 60.865 887,971 -7,132 0.02% 54,046,316
2019-03-27 2019-03-25 59.968 895,103 +51 0.02% 53,677,536
2019-03-26 2019-03-22 60.609 895,052 +1,166 0.02% 54,247,923
2019-03-25 2019-03-21 60.481 893,886 +444 0.02% 54,062,713
2019-03-22 2019-03-20 60.481 893,442 +12,386 0.02% 54,035,860
2019-03-21 2019-03-19 61.378 881,056 +986 0.02% 54,077,018
2019-03-20 2019-03-18 61.121 880,070 +8,230 0.02% 53,790,961
2019-03-19 2019-03-15 60.929 871,840 +531 0.02% 53,120,361
2019-03-18 2019-03-14 61.121 871,309 -6,708 0.02% 53,255,478
2019-03-15 2019-03-13 60.160 878,017 +8,912 0.02% 52,821,682
2019-03-14 2019-03-12 60.224 869,105 -6,393 0.02% 52,341,216
2019-03-13 2019-03-11 60.160 875,498 -36,962 0.02% 52,670,138
2019-03-12 2019-03-08 58.623 912,460 -95,495 0.02% 53,490,744
2019-03-11 2019-03-07 57.469 1,007,955 -23,004 0.02% 57,926,501
2019-03-08 2019-03-06 57.341 1,030,959 +211 0.02% 59,116,422
2019-03-07 2019-03-05 57.213 1,030,748 +791 0.02% 58,972,246
2019-03-06 2019-03-04 57.533 1,029,957 +24,718 0.02% 59,256,929
2019-03-05 2019-03-01 57.918 1,005,239 -14,802 0.02% 58,221,242
2019-03-04 2019-02-28 57.790 1,020,041 +9,325 0.02% 58,947,837
2019-03-01 2019-02-27 57.662 1,010,716 +1,217 0.02% 58,279,439
2019-02-28 2019-02-26 57.405 1,009,499 -15,191 0.02% 57,950,557
2019-02-27 2019-02-25 57.405 1,024,690 +7,254 0.02% 58,822,600
2019-02-26 2019-02-22 57.533 1,017,436 +8,519 0.02% 58,536,553
2019-02-25 2019-02-21 57.662 1,008,917 +12,521 0.02% 58,175,705
2019-02-22 2019-02-20 57.149 996,396 +497 0.02% 56,943,026
2019-02-21 2019-02-19 56.508 995,899 -14,581 0.02% 56,276,566
2019-02-20 2019-02-18 56.380 1,010,480 +727 0.02% 56,971,034
2019-02-19 2019-02-15 56.124 1,009,753 -14,113 0.02% 56,671,273
2019-02-18 2019-02-14 56.060 1,023,866 +15,539 0.02% 57,397,752
2019-02-15 2019-02-13 56.380 1,008,327 +1,162 0.02% 56,849,648
2019-02-14 2019-02-12 56.124 1,007,165 -1,215 0.02% 56,526,024
2019-02-13 2019-02-11 56.188 1,008,380 +998 0.02% 56,658,820
2019-02-12 2019-02-08 55.804 1,007,382 -38,444 0.02% 56,215,497
2019-02-11 2019-02-04 55.611 1,045,826 +17,074 0.02% 58,159,795
2019-02-08 2019-01-31 56.124 1,028,752 +2,782 0.02% 57,737,571
2019-02-01 2019-01-30 55.739 1,025,970 +464 0.02% 57,187,041
2019-01-31 2019-01-29 55.804 1,025,506 -2,747 0.02% 57,226,880
2019-01-30 2019-01-28 55.099 1,028,253 +1,310 0.02% 56,655,509
2019-01-29 2019-01-25 54.971 1,026,943 +565 0.02% 56,451,740
2019-01-28 2019-01-24 54.586 1,026,378 -173,611 0.02% 56,026,132
2019-01-25 2019-01-23 54.458 1,199,989 +588 0.03% 65,349,144
2019-01-24 2019-01-22 54.266 1,199,401 +189 0.03% 65,086,591
2019-01-23 2019-01-21 54.394 1,199,212 -6,590 0.03% 65,229,998
2019-01-22 2019-01-18 54.202 1,205,802 +6,760 0.03% 65,356,693
2019-01-21 2019-01-17 54.074 1,199,042 +451 0.03% 64,836,648
2019-01-18 2019-01-16 54.138 1,198,591 +654 0.03% 64,889,052
2019-01-17 2019-01-15 54.010 1,197,937 -23,169 0.03% 64,700,146
2019-01-16 2019-01-14 53.625 1,221,106 +451 0.03% 65,482,090
2019-01-15 2019-01-11 53.817 1,220,655 -15,481 0.03% 65,692,521
2019-01-14 2019-01-10 53.561 1,236,136 +255 0.03% 66,208,880
2019-01-11 2019-01-09 53.561 1,235,881 +15,930 0.03% 66,195,222
2019-01-10 2019-01-08 53.433 1,219,951 +1,135 0.03% 65,185,672
2019-01-09 2019-01-07 53.177 1,218,816 -32,422 0.03% 64,812,675
2019-01-08 2019-01-04 52.792 1,251,238 +4,818 0.03% 66,055,783
2019-01-07 2019-01-03 52.408 1,246,420 +298 0.03% 65,322,293
2019-01-04 2019-01-02 51.895 1,246,122 -1,080 0.03% 64,667,979
2019-01-03 2018-12-31 52.792 1,247,202 +268 0.03% 65,842,713
2019-01-02 2018-12-27 52.216 1,246,934 +7,639 0.03% 65,109,564
2018-12-28 2018-12-24 52.920 1,239,295 -14,987 0.03% 65,584,084
2018-12-27 2018-12-20 52.472 1,254,282 +19,646 0.03% 65,814,684
2018-12-21 2018-12-19 52.536 1,234,636 +7,893 0.03% 64,862,920
2018-12-20 2018-12-18 52.792 1,226,743 +5,616 0.03% 64,762,635
2018-12-19 2018-12-17 52.792 1,221,127 +335 0.03% 64,466,153
2018-12-18 2018-12-14 52.600 1,220,792 +748 0.03% 64,213,825
2018-12-17 2018-12-13 52.536 1,220,044 +8,296 0.03% 64,096,314
2018-12-14 2018-12-12 52.152 1,211,748 -24,942 0.03% 63,194,666
2018-12-13 2018-12-11 50.998 1,236,690 +533 0.03% 63,069,244
2018-12-12 2018-12-10 50.742 1,236,157 +28,393 0.03% 62,725,268
2018-12-11 2018-12-07 52.408 1,207,764 +15,941 0.03% 63,296,412
2018-12-10 2018-12-06 51.767 1,191,823 +31,433 0.02% 61,697,396
2018-12-07 2018-12-05 52.344 1,160,390 +425 0.02% 60,739,294
2018-12-06 2018-12-04 52.536 1,159,965 -14 0.02% 60,940,000
2018-12-05 2018-12-03 52.280 1,159,979 +660 0.02% 60,643,463
2018-12-04 2018-11-30 52.024 1,159,319 -48,114 0.02% 60,311,856
2018-12-03 2018-11-29 51.447 1,207,433 +10,160 0.03% 62,118,691
2018-11-30 2018-11-28 52.088 1,197,273 +1,114 0.02% 62,363,064
2018-11-29 2018-11-27 51.895 1,196,159 -7,642 0.02% 62,075,130
2018-11-28 2018-11-26 51.895 1,203,801 -6,984 0.03% 62,471,715
2018-11-27 2018-11-23 50.934 1,210,785 -268 0.03% 61,670,557
2018-11-26 2018-11-22 51.127 1,211,053 -22,803 0.03% 61,916,978
2018-11-23 2018-11-21 50.294 1,233,856 +15,980 0.03% 62,055,152
2018-11-22 2018-11-20 50.550 1,217,876 -16,401 0.03% 61,563,568
2018-11-21 2018-11-19 50.870 1,234,277 +7,833 0.03% 62,788,029
2018-11-20 2018-11-16 50.742 1,226,444 +625 0.03% 62,232,409
2018-11-19 2018-11-15 50.998 1,225,819 -55 0.03% 62,514,840
2018-11-16 2018-11-14 49.909 1,225,874 +216 0.03% 61,182,469
2018-11-15 2018-11-13 49.845 1,225,658 -3,796 0.03% 61,093,163
2018-11-14 2018-11-12 49.717 1,229,454 -10,227 0.03% 61,124,837
2018-11-13 2018-11-09 49.076 1,239,681 +208 0.03% 60,839,050
2018-11-12 2018-11-08 49.845 1,239,473 -15,289 0.03% 61,781,774
2018-11-09 2018-11-07 49.397 1,254,762 +11,728 0.03% 61,981,124
2018-11-08 2018-11-06 49.461 1,243,034 -15,169 0.03% 61,481,438
2018-11-07 2018-11-05 48.884 1,258,203 +8,208 0.03% 61,506,210
2018-11-06 2018-11-02 49.845 1,249,995 -3,012 0.03% 62,306,246
2018-11-05 2018-11-01 48.820 1,253,007 -4,032 0.03% 61,171,929
2018-11-02 2018-10-31 48.692 1,257,039 +8,005 0.03% 61,207,699
2018-11-01 2018-10-30 48.115 1,249,034 -1,455 0.03% 60,097,708
2018-10-31 2018-10-29 48.628 1,250,489 +8,300 0.03% 60,808,650
2018-10-30 2018-10-26 48.820 1,242,189 +1,017 0.03% 60,643,793
2018-10-29 2018-10-25 49.205 1,241,172 -23,090 0.03% 61,071,263
2018-10-26 2018-10-24 49.269 1,264,262 -21,896 0.03% 62,288,394
2018-10-25 2018-10-23 48.884 1,286,158 -15,220 0.03% 62,872,767
2018-10-24 2018-10-22 49.717 1,301,378 -395 0.03% 64,700,687
2018-10-23 2018-10-19 49.845 1,301,773 -77,922 0.03% 64,887,130
2018-10-22 2018-10-18 49.461 1,379,695 +106 0.03% 68,240,798
2018-10-19 2018-10-16 49.461 1,379,589 +31,432 0.03% 68,235,556
2018-10-18 2018-10-15 49.717 1,348,157 -533 0.03% 67,026,401
2018-10-16 2018-10-12 50.230 1,348,690 -213 0.03% 67,744,167
2018-10-15 2018-10-11 50.358 1,348,903 -4,364 0.03% 67,927,710
2018-10-12 2018-10-10 51.191 1,353,267 +24,082 0.03% 69,274,593
2018-10-11 2018-10-09 51.319 1,329,185 +27,741 0.03% 68,212,137
2018-10-10 2018-10-08 51.767 1,301,444 -15,067 0.03% 67,372,173
2018-10-09 2018-10-05 51.575 1,316,511 -8 0.03% 67,899,110
2018-10-08 2018-10-04 51.703 1,316,519 +370 0.03% 68,068,217
2018-10-05 2018-10-03 52.344 1,316,149 -672 0.03% 68,892,322
2018-10-04 2018-10-02 52.280 1,316,821 -13,299 0.03% 68,843,131
2018-10-03 2018-09-28 52.792 1,330,120 +12,333 0.03% 70,220,149
2018-10-02 2018-09-27 52.985 1,317,787 -3,689 0.03% 69,822,346
2018-09-28 2018-09-26 52.216 1,321,476 -23,274 0.03% 69,001,828
2018-09-27 2018-09-24 52.280 1,344,750 +7,804 0.03% 70,303,253
2018-09-26 2018-09-21 52.856 1,336,946 +21,868 0.03% 70,666,165
2018-09-24 2018-09-20 52.728 1,315,078 +7,804 0.03% 69,341,791
2018-09-21 2018-09-19 53.305 1,307,274 +55,138 0.03% 69,684,094
2018-09-20 2018-09-18 53.817 1,252,136 -33,434 0.03% 67,386,748
2018-09-19 2018-09-17 53.561 1,285,570 -6,919 0.03% 68,856,622
2018-09-18 2018-09-14 53.433 1,292,489 -1,273 0.03% 69,061,597
2018-09-17 2018-09-13 53.177 1,293,762 -14,212 0.03% 68,798,060
2018-09-14 2018-09-12 52.216 1,307,974 -6,950 0.03% 68,296,812
2018-09-13 2018-09-11 50.934 1,314,924 +15,501 0.03% 66,974,810
2018-09-12 2018-09-10 50.934 1,299,423 -7,445 0.03% 66,185,276
2018-09-11 2018-09-07 51.062 1,306,868 -38,243 0.03% 66,731,941
2018-09-10 2018-09-06 50.998 1,345,111 +8,206 0.03% 68,598,545
2018-09-07 2018-09-05 50.870 1,336,905 -7,569 0.03% 68,008,745
2018-09-06 2018-09-04 51.767 1,344,474 +935 0.03% 69,599,718
2018-09-05 2018-09-03 51.639 1,343,539 +9,125 0.03% 69,379,159
2018-09-04 2018-08-31 51.831 1,334,414 +8,170 0.03% 69,164,433
2018-09-03 2018-08-30 52.152 1,326,244 +3,902 0.03% 69,165,823
2018-08-31 2018-08-29 52.408 1,322,342 +1,171 0.03% 69,301,208
2018-08-30 2018-08-28 52.216 1,321,171 -77,803 0.03% 68,985,902
2018-08-29 2018-08-27 52.152 1,398,974 +201 0.03% 72,958,813
2018-08-28 2018-08-24 51.127 1,398,773 +262 0.03% 71,514,456
2018-08-27 2018-08-23 50.678 1,398,511 +4,403 0.03% 70,873,859
2018-08-24 2018-08-22 50.934 1,394,108 +2,965 0.03% 71,007,996
2018-08-23 2018-08-21 51.449 1,391,143 +2,476 0.03% 71,572,812
2018-08-22 2018-08-20 52.158 1,388,667 +11,808 0.03% 72,430,261
2018-08-21 2018-08-17 51.320 1,376,859 +466 0.03% 70,660,377
2018-08-20 2018-08-16 51.127 1,376,393 +2,899 0.03% 70,370,244
2018-08-17 2018-08-15 51.578 1,373,494 +946 0.03% 70,841,894
2018-08-16 2018-08-14 51.320 1,372,548 +3,965 0.03% 70,439,136
2018-08-15 2018-08-13 50.933 1,368,583 -17,351 0.03% 69,706,238
2018-08-14 2018-08-10 51.642 1,385,934 +21,565 0.03% 71,572,878
2018-08-13 2018-08-09 52.803 1,364,369 +9,998 0.03% 72,042,564
2018-08-10 2018-08-08 53.770 1,354,371 +105,416 0.03% 72,824,433
2018-08-09 2018-08-07 55.188 1,248,955 +216 0.03% 68,927,729
2018-08-08 2018-08-06 54.866 1,248,739 +739 0.03% 68,513,263
2018-08-07 2018-08-03 54.930 1,248,000 +7,680 0.03% 68,553,178
2018-08-06 2018-08-02 55.124 1,240,320 -45,604 0.03% 68,371,211
2018-08-03 2018-08-01 56.026 1,285,924 -22,785 0.03% 72,045,771
2018-08-02 2018-07-31 56.736 1,308,709 -14,906 0.03% 74,250,464
2018-08-01 2018-07-30 55.382 1,323,615 -30,362 0.03% 73,304,099
2018-07-31 2018-07-27 55.124 1,353,977 +266 0.03% 74,636,423
2018-07-30 2018-07-26 55.124 1,353,711 +8,006 0.03% 74,621,760
2018-07-27 2018-07-25 54.930 1,345,705 +5,356 0.03% 73,920,156
2018-07-26 2018-07-24 54.737 1,340,349 +788 0.03% 73,366,702
2018-07-25 2018-07-23 54.544 1,339,561 -22,632 0.03% 73,064,476
2018-07-24 2018-07-20 54.028 1,362,193 -28,923 0.03% 73,596,316
2018-07-23 2018-07-19 53.963 1,391,116 -28,555 0.03% 75,069,274
2018-07-20 2018-07-18 54.286 1,419,671 +7,888 0.03% 77,067,845
2018-07-19 2018-07-17 54.608 1,411,783 -7,181 0.03% 77,094,744
2018-07-18 2018-07-16 54.673 1,418,964 +8,145 0.03% 77,578,369
2018-07-17 2018-07-13 55.124 1,410,819 +7,157 0.03% 77,769,772
2018-07-16 2018-07-12 54.866 1,403,662 +16,002 0.03% 77,013,262
2018-07-13 2018-07-11 55.124 1,387,660 +12,437 0.03% 76,493,159
2018-07-12 2018-07-10 55.704 1,375,223 -7,016 0.03% 76,605,558
2018-07-11 2018-07-09 55.446 1,382,239 +4,827 0.03% 76,639,914
2018-07-10 2018-07-06 55.317 1,377,412 -15,511 0.03% 76,194,665
2018-07-09 2018-07-05 54.995 1,392,923 -27,000 0.03% 76,603,666
2018-07-06 2018-07-04 54.930 1,419,923 +7,755 0.03% 77,996,983
2018-07-05 2018-07-03 55.446 1,412,168 +23,204 0.03% 78,299,363
2018-07-04 2018-06-29 55.962 1,388,964 -2,756 0.03% 77,729,187
2018-07-03 2018-06-28 56.091 1,391,720 +7,484 0.03% 78,062,874
2018-06-29 2018-06-27 55.446 1,384,236 +16,242 0.03% 76,750,640
2018-06-28 2018-06-26 55.898 1,367,994 +8,796 0.03% 76,467,467
2018-06-27 2018-06-25 55.769 1,359,198 -7,044 0.03% 75,800,531
2018-06-26 2018-06-22 56.026 1,366,242 -144,203 0.03% 76,545,704
2018-06-25 2018-06-21 54.286 1,510,445 +46,564 0.03% 81,995,576
2018-06-22 2018-06-20 54.415 1,463,881 +15,820 0.03% 79,656,576
2018-06-21 2018-06-19 54.415 1,448,061 -131,164 0.03% 78,795,736
2018-06-20 2018-06-15 55.833 1,579,225 +11,881 0.03% 88,172,939
2018-06-19 2018-06-14 56.220 1,567,344 -65 0.03% 88,115,888
2018-06-15 2018-06-13 56.800 1,567,409 +61,169 0.03% 89,029,033
2018-06-14 2018-06-12 57.445 1,506,240 -46,572 0.03% 86,525,734
2018-06-13 2018-06-11 57.122 1,552,812 +23,693 0.03% 88,700,489
2018-06-12 2018-06-08 57.380 1,529,119 +24,635 0.03% 87,741,429
2018-06-11 2018-06-07 57.832 1,504,484 -54,089 0.03% 87,006,847
2018-06-08 2018-06-06 57.509 1,558,573 -22,770 0.03% 89,632,481
2018-06-07 2018-06-05 57.187 1,581,343 -74,605 0.03% 90,432,204
2018-06-06 2018-06-04 56.865 1,655,948 -23,012 0.04% 94,164,823
2018-06-05 2018-06-01 56.413 1,678,960 +71,348 0.04% 94,715,666
2018-06-04 2018-05-31 56.929 1,607,612 +12,352 0.03% 91,519,862
2018-06-01 2018-05-30 57.058 1,595,260 +592 0.03% 91,022,374
2018-05-31 2018-05-29 56.865 1,594,668 +35,056 0.03% 90,680,160
2018-05-30 2018-05-28 57.122 1,559,612 -7,323 0.03% 89,088,922
2018-05-29 2018-05-25 57.122 1,566,935 -19,958 0.03% 89,507,230
2018-05-28 2018-05-24 56.478 1,586,893 +11,904 0.03% 89,624,174
2018-05-25 2018-05-23 56.542 1,574,989 +183,899 0.03% 89,053,405
2018-05-24 2018-05-21 58.670 1,391,090 -125,426 0.03% 81,615,009
2018-05-23 2018-05-18 58.154 1,516,516 +68,960 0.03% 88,191,544
2018-05-21 2018-05-17 60.265 1,447,556 +62,740 0.03% 87,236,456
2018-05-18 2018-05-16 60.725 1,384,816 +50,434 0.03% 84,092,516
2018-05-17 2018-05-15 60.922 1,334,382 -70,060 0.03% 81,293,011
2018-05-16 2018-05-14 60.330 1,404,442 +24,404 0.03% 84,730,504
2018-05-15 2018-05-11 59.739 1,380,038 +153,567 0.03% 82,441,945
2018-05-14 2018-05-10 60.067 1,226,471 +37,827 0.03% 73,671,037
2018-05-11 2018-05-09 59.279 1,188,644 +23,497 0.03% 70,461,461
2018-05-10 2018-05-08 58.885 1,165,147 -62,188 0.03% 68,609,149
2018-05-09 2018-05-07 58.030 1,227,335 +499 0.03% 71,222,485
2018-05-08 2018-05-04 58.162 1,226,836 +22,991 0.03% 71,354,782
2018-05-07 2018-05-03 58.096 1,203,845 +38,967 0.03% 69,938,472
2018-05-04 2018-05-02 57.636 1,164,878 +19,020 0.03% 67,138,764
2018-05-03 2018-04-30 58.162 1,145,858 +46,470 0.03% 66,644,970
2018-05-02 2018-04-27 57.767 1,099,388 +716 0.02% 63,508,692
2018-04-30 2018-04-26 57.373 1,098,672 +3,224 0.02% 63,034,107
2018-04-27 2018-04-25 57.373 1,095,448 -45,585 0.02% 62,849,136
2018-04-26 2018-04-24 57.307 1,141,033 -37,636 0.02% 65,389,496
2018-04-25 2018-04-23 56.913 1,178,669 +41,461 0.03% 67,081,545
2018-04-24 2018-04-20 57.044 1,137,208 +664 0.02% 64,871,350
2018-04-23 2018-04-19 57.110 1,136,544 +865 0.02% 64,908,165
2018-04-20 2018-04-18 57.242 1,135,679 +584 0.02% 65,008,037
2018-04-19 2018-04-17 56.453 1,135,095 +301 0.02% 64,079,435
2018-04-17 2018-04-13 56.716 1,134,794 -45 0.02% 64,360,755
2018-04-16 2018-04-12 56.913 1,134,839 -32,516 0.02% 64,587,050
2018-04-13 2018-04-11 56.321 1,167,355 +24,158 0.03% 65,747,171
2018-04-12 2018-04-10 56.256 1,143,197 +382 0.03% 64,311,427
2018-04-11 2018-04-09 56.847 1,142,815 -14,609 0.03% 64,965,882
2018-04-10 2018-04-06 55.861 1,157,424 +1,112 0.03% 64,655,386
2018-04-09 2018-04-04 55.007 1,156,312 +37,134 0.03% 63,605,371
2018-04-04 2018-03-29 55.467 1,119,178 +23,063 0.02% 62,077,599
2018-04-03 2018-03-28 56.321 1,096,115 -6,559 0.02% 61,734,828
2018-03-29 2018-03-27 56.650 1,102,674 +565 0.02% 62,466,576
2018-03-28 2018-03-26 56.387 1,102,109 -14,978 0.02% 62,144,849
2018-03-27 2018-03-23 55.861 1,117,087 +5,312 0.02% 62,402,103
2018-03-26 2018-03-22 56.190 1,111,775 +13,314 0.02% 62,470,693
2018-03-23 2018-03-21 56.782 1,098,461 +2,031 0.02% 62,372,290
2018-03-22 2018-03-20 56.453 1,096,430 +335 0.02% 61,896,683
2018-03-21 2018-03-19 56.716 1,096,095 +434 0.02% 62,165,910
2018-03-20 2018-03-16 57.439 1,095,661 +264 0.02% 62,933,363
2018-03-19 2018-03-15 57.767 1,095,397 +117 0.02% 63,278,143
2018-03-16 2018-03-14 57.833 1,095,280 +693 0.02% 63,343,365
2018-03-15 2018-03-13 57.636 1,094,587 -1,398 0.02% 63,087,480
2018-03-14 2018-03-12 56.782 1,095,985 +1,263 0.02% 62,231,699
2018-03-13 2018-03-09 56.124 1,094,722 +58,350 0.02% 61,440,539
2018-03-12 2018-03-08 53.890 1,036,372 -7,416 0.02% 55,849,955
2018-03-09 2018-03-07 53.561 1,043,788 +9,593 0.02% 55,906,617
2018-03-08 2018-03-06 53.758 1,034,195 -2,149 0.02% 55,596,703
2018-03-07 2018-03-05 53.364 1,036,344 +712 0.02% 55,303,583
2018-03-06 2018-03-02 54.087 1,035,632 +713 0.02% 56,014,259
2018-03-05 2018-03-01 54.613 1,034,919 +38 0.02% 56,519,809
2018-03-02 2018-02-28 54.547 1,034,881 +400 0.02% 56,449,722
2018-03-01 2018-02-27 54.810 1,034,481 +186 0.02% 56,699,845
2018-02-28 2018-02-26 55.204 1,034,295 +15,387 0.02% 57,097,490
2018-02-27 2018-02-23 54.941 1,018,908 -14,738 0.02% 55,980,214
2018-02-26 2018-02-22 54.679 1,033,646 -208 0.02% 56,518,218
2018-02-23 2018-02-21 54.679 1,033,854 +23,345 0.02% 56,529,591
2018-02-22 2018-02-20 54.218 1,010,509 +2,925 0.02% 54,788,251
2018-02-21 2018-02-15 53.758 1,007,584 +13,989 0.02% 54,166,138
2018-02-20 2018-02-13 53.561 993,595 +993 0.02% 53,218,216
2018-02-14 2018-02-12 53.627 992,602 +124 0.02% 53,230,262
2018-02-13 2018-02-09 53.693 992,478 -2,669 0.02% 53,288,838
2018-02-12 2018-02-08 54.810 995,147 +791 0.02% 54,543,951
2018-02-09 2018-02-07 54.810 994,356 +1,937 0.02% 54,500,596
2018-02-08 2018-02-06 55.861 992,419 +4,291 0.02% 55,437,967
2018-02-07 2018-02-05 57.373 988,128 +936 0.02% 56,691,866
2018-02-06 2018-02-02 58.096 987,192 -5,595 0.02% 57,351,819
2018-02-05 2018-02-01 58.687 992,787 +8,152 0.02% 58,264,073
2018-02-02 2018-01-31 58.885 984,635 +6,933 0.02% 57,979,782
2018-02-01 2018-01-30 59.016 977,702 +1,026 0.02% 57,700,044
2018-01-31 2018-01-29 59.082 976,676 -1,031 0.02% 57,703,680
2018-01-30 2018-01-26 59.345 977,707 +1,784 0.02% 58,021,610
2018-01-29 2018-01-25 59.147 975,923 +2,405 0.02% 57,723,328
2018-01-26 2018-01-24 58.885 973,518 +7,341 0.02% 57,325,163
2018-01-25 2018-01-23 59.016 966,177 +8,394 0.02% 57,019,885
2018-01-24 2018-01-22 59.016 957,783 +1,317 0.02% 56,524,504
2018-01-23 2018-01-19 59.213 956,466 +363 0.02% 56,635,355
2018-01-22 2018-01-18 59.476 956,103 +1,142 0.02% 56,865,199
2018-01-19 2018-01-17 59.410 954,961 +1,310 0.02% 56,734,518
2018-01-18 2018-01-16 59.410 953,651 +2,596 0.02% 56,656,690
2018-01-17 2018-01-15 59.542 951,055 +2,502 0.02% 56,627,467
2018-01-15 2018-01-11 60.396 948,553 +472 0.02% 57,288,891
2018-01-12 2018-01-10 60.790 948,081 +8,287 0.02% 57,634,228
2018-01-11 2018-01-09 60.922 939,794 -774 0.02% 57,253,983
2018-01-10 2018-01-08 60.725 940,568 -3,051 0.02% 57,115,696
2018-01-09 2018-01-05 60.790 943,619 +530 0.02% 57,362,981
2018-01-08 2018-01-04 61.053 943,089 +983 0.02% 57,578,679
2018-01-05 2018-01-03 60.856 942,106 -43,460 0.02% 57,332,920
2018-01-04 2018-01-02 60.199 985,566 +8,215 0.02% 59,330,019
2018-01-03 2017-12-29 60.199 977,351 +815 0.02% 58,835,485
2018-01-02 2017-12-28 60.133 976,536 +499 0.02% 58,722,245
2017-12-29 2017-12-27 60.002 976,037 -6,897 0.02% 58,563,950
2017-12-28 2017-12-22 59.936 982,934 -14,761 0.02% 58,913,184
2017-12-27 2017-12-21 59.542 997,695 +19,119 0.02% 59,404,493
2017-12-22 2017-12-20 60.067 978,576 -12,507 0.02% 58,780,606
2017-12-21 2017-12-19 59.542 991,083 -7,501 0.02% 59,010,803
2017-12-20 2017-12-18 59.476 998,584 +20,132 0.02% 59,391,800
2017-12-19 2017-12-15 59.739 978,452 -7,292 0.02% 58,451,641
2017-12-18 2017-12-14 59.673 985,744 -75 0.02% 58,822,475
2017-12-15 2017-12-13 59.936 985,819 -14,233 0.02% 59,086,100
2017-12-14 2017-12-12 59.739 1,000,052 -98 0.02% 59,742,001
2017-12-13 2017-12-11 59.936 1,000,150 +445 0.02% 59,945,044
2017-12-12 2017-12-08 59.673 999,705 +13,695 0.02% 59,655,572
2017-12-11 2017-12-07 60.462 986,010 -381 0.02% 59,615,947
2017-12-08 2017-12-06 60.067 986,391 +24,732 0.02% 59,250,033
2017-12-07 2017-12-05 61.185 961,659 +95 0.02% 58,838,837
2017-12-06 2017-12-04 60.988 961,564 -7,650 0.02% 58,643,445
2017-12-05 2017-12-01 60.462 969,214 -3,207 0.02% 58,600,431
2017-12-04 2017-11-30 60.396 972,421 +1,039 0.02% 58,730,425
2017-12-01 2017-11-29 60.396 971,382 +1 0.02% 58,667,673
2017-11-30 2017-11-28 60.462 971,381 +1,010 0.02% 58,731,451
2017-11-29 2017-11-27 60.002 970,371 +1,292 0.02% 58,223,980
2017-11-28 2017-11-24 59.805 969,079 -19,624 0.02% 57,955,396
2017-11-27 2017-11-23 59.476 988,703 +612 0.02% 58,804,117
2017-11-24 2017-11-22 59.476 988,091 +1,814 0.02% 58,767,718
2017-11-23 2017-11-21 59.213 986,277 +861 0.02% 58,400,558
2017-11-22 2017-11-20 59.279 985,416 +8,557 0.02% 58,414,337
2017-11-21 2017-11-17 59.607 976,859 -6,659 0.02% 58,228,080
2017-11-20 2017-11-16 59.410 983,518 -14,811 0.02% 58,431,098
2017-11-17 2017-11-15 59.345 998,329 +581 0.02% 59,245,414
2017-11-16 2017-11-14 59.410 997,748 +641 0.02% 59,276,506
2017-11-15 2017-11-13 59.345 997,107 +8,423 0.02% 59,172,895
2017-11-14 2017-11-10 59.147 988,684 +8,098 0.02% 58,478,109
2017-11-13 2017-11-09 59.410 980,586 +12,062 0.02% 58,256,907
2017-11-10 2017-11-08 59.410 968,524 +308 0.02% 57,540,300
2017-11-09 2017-11-07 59.410 968,216 +516 0.02% 57,522,001
2017-11-08 2017-11-06 58.950 967,700 +273 0.02% 57,046,169
2017-11-07 2017-11-03 58.950 967,427 +15,506 0.02% 57,030,076
2017-11-06 2017-11-02 59.082 951,921 +430 0.02% 56,241,112
2017-11-03 2017-11-01 59.410 951,491 +16,375 0.02% 56,528,364
2017-11-02 2017-10-31 59.410 935,116 +22,824 0.02% 55,555,520
2017-11-01 2017-10-30 59.542 912,292 -21,819 0.02% 54,319,450
2017-10-31 2017-10-27 59.345 934,111 +227 0.02% 55,434,424
2017-10-30 2017-10-26 59.345 933,884 +122 0.02% 55,420,953
2017-10-27 2017-10-25 59.279 933,762 +595 0.02% 55,352,346
2017-10-26 2017-10-24 59.082 933,167 +717 0.02% 55,133,094
2017-10-25 2017-10-23 59.147 932,450 +764 0.02% 55,152,013
2017-10-24 2017-10-20 59.213 931,686 +191 0.02% 55,168,054
2017-10-23 2017-10-19 59.082 931,495 +827 0.02% 55,034,310
2017-10-20 2017-10-18 59.476 930,668 +205 0.02% 55,352,426
2017-10-19 2017-10-17 59.542 930,463 +4 0.02% 55,401,383
2017-10-18 2017-10-16 59.739 930,459 +1,079 0.02% 55,584,593
2017-10-17 2017-10-13 59.147 929,380 +466 0.02% 54,970,430
2017-10-16 2017-10-12 59.147 928,914 +102 0.02% 54,942,867
2017-10-13 2017-10-11 59.147 928,812 +17,334 0.02% 54,936,834
2017-10-12 2017-10-10 59.279 911,478 +1,338 0.02% 54,031,376
2017-10-11 2017-10-09 59.345 910,140 +1,080 0.02% 54,011,875
2017-10-10 2017-10-06 59.410 909,060 +492 0.02% 54,007,526
2017-10-09 2017-10-04 59.739 908,568 +373 0.02% 54,276,848
2017-10-06 2017-10-03 59.739 908,195 +12,113 0.02% 54,254,566
2017-10-04 2017-09-29 59.936 896,082 +576 0.02% 53,707,618
2017-10-03 2017-09-28 60.002 895,506 +484 0.02% 53,731,947
2017-09-29 2017-09-27 60.002 895,022 +66,226 0.02% 53,702,906
2017-09-28 2017-09-26 60.199 828,796 -37,294 0.02% 49,892,633
2017-09-27 2017-09-25 59.673 866,090 +1,332 0.02% 51,682,341
2017-09-26 2017-09-22 59.607 864,758 +10,651 0.02% 51,546,025
2017-09-21 2017-09-19 60.396 854,107 +12,075 0.02% 51,584,722
2017-09-20 2017-09-18 60.528 842,032 +2,560 0.02% 50,966,115
2017-09-19 2017-09-15 60.528 839,472 +736 0.02% 50,811,164
2017-09-18 2017-09-14 60.067 838,736 +8,139 0.02% 50,380,768
2017-09-15 2017-09-13 60.593 830,597 +4,653 0.02% 50,328,569
2017-09-14 2017-09-12 61.053 825,944 +5,791 0.02% 50,426,592
2017-09-13 2017-09-11 61.119 820,153 +89 0.02% 50,126,932
2017-09-12 2017-09-08 60.462 820,064 -14,899 0.02% 49,582,552
2017-09-11 2017-09-07 60.265 834,963 -6,831 0.02% 50,318,753
2017-09-08 2017-09-06 60.265 841,794 +83 0.02% 50,730,421
2017-09-07 2017-09-05 60.133 841,711 +415 0.02% 50,614,785
2017-09-06 2017-09-04 60.462 841,296 +4,939 0.02% 50,866,277
2017-09-05 2017-09-01 60.790 836,357 -1,598 0.02% 50,842,481
2017-09-04 2017-08-31 60.133 837,955 -22,101 0.02% 50,388,925
2017-09-01 2017-08-30 59.410 860,056 -14,612 0.02% 51,096,183
2017-08-31 2017-08-29 59.542 874,668 +184 0.02% 52,079,252
2017-08-30 2017-08-28 59.673 874,484 +705 0.02% 52,183,237
2017-08-29 2017-08-25 59.607 873,779 +4,419 0.02% 52,083,744
2017-08-28 2017-08-24 59.607 869,360 +2 0.02% 51,820,338
2017-08-25 2017-08-22 60.004 869,358 +15,385 0.02% 52,164,603
2017-08-24 2017-08-21 59.938 853,973 +5,556 0.02% 51,185,014
2017-08-22 2017-08-18 59.871 848,417 +132 0.02% 50,795,935
2017-08-21 2017-08-17 60.334 848,285 -44,732 0.02% 51,180,434
2017-08-18 2017-08-16 59.541 893,017 +662 0.02% 53,171,133
2017-08-17 2017-08-15 59.607 892,355 +8,434 0.02% 53,190,687
2017-08-16 2017-08-14 59.541 883,921 +657 0.02% 52,629,548
2017-08-15 2017-08-11 58.946 883,264 +557 0.02% 52,065,109
2017-08-14 2017-08-10 61.325 882,707 +6,527 0.02% 54,132,234
2017-08-11 2017-08-09 60.995 876,180 +23,208 0.02% 53,442,460
2017-08-10 2017-08-08 61.193 852,972 -3,281 0.02% 52,195,993
2017-08-09 2017-08-07 60.995 856,253 +2,622 0.02% 52,227,015
2017-08-08 2017-08-04 60.995 853,631 -6,452 0.02% 52,067,087
2017-08-07 2017-08-03 60.136 860,083 -15,479 0.02% 51,721,744
2017-08-04 2017-08-02 60.202 875,562 +263 0.02% 52,710,445
2017-08-03 2017-08-01 59.541 875,299 +1,097 0.02% 52,116,186
2017-08-02 2017-07-31 59.673 874,202 +183 0.02% 52,166,410
2017-08-01 2017-07-28 59.607 874,019 +338 0.02% 52,097,731
2017-07-31 2017-07-27 59.541 873,681 +1,564 0.02% 52,019,848
2017-07-28 2017-07-26 58.814 872,117 +339 0.02% 51,292,771
2017-07-27 2017-07-25 58.682 871,778 +1,217 0.02% 51,157,613
2017-07-26 2017-07-24 58.814 870,561 +3,984 0.02% 51,201,256
2017-07-25 2017-07-21 58.748 866,577 +1,356 0.02% 50,909,674
2017-07-24 2017-07-20 58.285 865,221 +32,125 0.02% 50,429,776
2017-07-21 2017-07-19 58.550 833,096 +8,037 0.02% 48,777,571
2017-07-20 2017-07-18 58.946 825,059 +523 0.02% 48,634,142
2017-07-19 2017-07-17 58.880 824,536 +8,092 0.02% 48,548,825
2017-07-18 2017-07-14 59.012 816,444 +377 0.02% 48,180,273
2017-07-17 2017-07-13 58.814 816,067 +15,500 0.02% 47,996,241
2017-07-14 2017-07-12 59.078 800,567 +37,964 0.02% 47,296,239
2017-07-13 2017-07-11 59.012 762,603 +30,611 0.02% 45,002,990
2017-07-12 2017-07-10 58.285 731,992 +6,148 0.02% 42,664,467
2017-07-11 2017-07-07 57.691 725,844 +176 0.02% 41,874,433
2017-07-07 2017-07-05 57.492 725,668 +351 0.02% 41,720,416
2017-07-06 2017-07-04 57.162 725,317 +1,677 0.02% 41,460,579
2017-07-05 2017-07-03 57.691 723,640 +4,191 0.02% 41,747,282
2017-07-04 2017-06-30 58.087 719,449 +37,661 0.02% 41,790,762
2017-07-03 2017-06-29 58.418 681,788 +27,345 0.02% 39,828,415
2017-06-30 2017-06-28 58.352 654,443 +1,943 0.01% 38,187,738
2017-06-29 2017-06-27 58.352 652,500 +1,537 0.01% 38,074,361
2017-06-28 2017-06-26 57.955 650,963 -670 0.01% 37,726,568
2017-06-27 2017-06-23 57.823 651,633 +133 0.01% 37,679,274
2017-06-26 2017-06-22 57.559 651,500 -574 0.01% 37,499,370
2017-06-23 2017-06-21 57.823 652,074 +4,041 0.01% 37,704,774
2017-06-22 2017-06-20 57.955 648,033 +15,296 0.01% 37,556,760
2017-06-21 2017-06-19 58.021 632,737 +676 0.01% 36,712,093
2017-06-20 2017-06-16 57.955 632,061 +366 0.01% 36,631,102
2017-06-19 2017-06-15 57.691 631,695 +508 0.01% 36,442,913
2017-06-16 2017-06-14 57.823 631,187 +445 0.01% 36,497,028
2017-06-15 2017-06-13 57.889 630,742 +424 0.01% 36,512,978
2017-06-14 2017-06-12 57.757 630,318 +15,349 0.01% 36,405,126
2017-06-13 2017-06-09 58.285 614,969 +76 0.01% 35,843,731
2017-06-12 2017-06-08 58.352 614,893 -574 0.01% 35,879,935
2017-06-09 2017-06-07 58.285 615,467 +1,478 0.01% 35,872,757
2017-06-08 2017-06-06 58.219 613,989 +456 0.01% 35,746,037
2017-06-07 2017-06-05 58.153 613,533 +838 0.01% 35,678,945
2017-06-06 2017-06-02 58.550 612,695 +7,946 0.01% 35,873,145
2017-06-05 2017-06-01 58.946 604,749 +520 0.01% 35,647,692
2017-06-02 2017-05-31 58.682 604,229 +2,232 0.01% 35,457,322
2017-06-01 2017-05-29 58.814 601,997 -13,687 0.01% 35,405,908
2017-05-31 2017-05-26 57.030 615,684 +15,897 0.01% 35,112,363
2017-05-29 2017-05-25 57.625 599,787 +249 0.01% 34,562,483
2017-05-26 2017-05-24 57.492 599,538 +4,368 0.01% 34,468,896
2017-05-25 2017-05-23 58.285 595,170 +25,283 0.01% 34,689,738
2017-05-24 2017-05-22 58.021 569,887 +2,251 0.01% 33,065,467
2017-05-23 2017-05-19 59.277 567,636 +4,975 0.01% 33,647,575
2017-05-22 2017-05-18 69.871 562,661 +1,527 0.01% 39,313,463
2017-05-19 2017-05-17 69.097 561,134 +33,784 0.01% 38,772,456
2017-05-18 2017-05-16 67.549 527,350 +25,661 0.01% 35,621,764
2017-05-17 2017-05-15 67.408 501,689 +995 0.01% 33,817,798
2017-05-16 2017-05-12 65.649 500,694 +441 0.01% 32,869,967
2017-05-15 2017-05-11 65.508 500,253 -13,456 0.01% 32,770,617
2017-05-12 2017-05-10 65.719 513,709 +958 0.01% 33,760,533
2017-05-11 2017-05-09 65.297 512,751 +695 0.01% 33,481,101
2017-05-10 2017-05-08 64.171 512,056 +1,102 0.01% 32,859,242
2017-05-09 2017-05-05 63.468 510,954 +7,511 0.01% 32,429,002
2017-05-08 2017-05-04 63.960 503,443 -1,601 0.01% 32,200,264
2017-05-05 2017-05-02 63.327 505,044 +3,897 0.01% 31,982,835
2017-05-04 2017-04-28 63.045 501,147 -598 0.01% 31,595,002
2017-05-02 2017-04-27 63.186 501,745 +436 0.01% 31,703,311
2017-04-28 2017-04-26 63.186 501,309 -290 0.01% 31,675,762
2017-04-27 2017-04-25 62.975 501,599 +732 0.01% 31,588,204
2017-04-26 2017-04-24 62.482 500,867 -1,735 0.01% 31,295,408
2017-04-25 2017-04-21 62.342 502,602 -2,918 0.01% 31,333,086
2017-04-24 2017-04-20 62.201 505,520 +609 0.01% 31,443,859
2017-04-21 2017-04-19 61.920 504,911 +104 0.01% 31,263,870
2017-04-20 2017-04-18 62.412 504,807 -20,970 0.01% 31,506,069
2017-04-19 2017-04-13 62.834 525,777 +369 0.01% 33,036,823
2017-04-18 2017-04-12 63.045 525,408 -62,555 0.01% 33,124,546
2017-04-13 2017-04-11 62.553 587,963 -28,719 0.01% 36,778,753
2017-04-12 2017-04-10 62.553 616,682 +644 0.01% 38,575,208
2017-04-11 2017-04-07 61.568 616,038 +181 0.01% 37,928,074
2017-04-10 2017-04-06 61.568 615,857 +549 0.01% 37,916,931
2017-04-07 2017-04-05 61.920 615,308 +1,439 0.01% 38,099,605
2017-04-06 2017-04-03 61.708 613,869 +166 0.01% 37,880,921
2017-04-05 2017-03-31 61.427 613,703 +1,587 0.01% 37,697,949
2017-04-03 2017-03-30 61.920 612,116 -1,771 0.01% 37,901,958
2017-03-31 2017-03-29 61.286 613,887 -6,067 0.01% 37,622,862
2017-03-30 2017-03-28 61.005 619,954 -11,686 0.01% 37,820,198
2017-03-29 2017-03-27 60.442 631,640 +440 0.02% 38,177,548
2017-03-28 2017-03-24 60.442 631,200 +312 0.02% 38,150,953
2017-03-24 2017-03-22 60.301 630,888 +318 0.02% 38,043,313
2017-03-23 2017-03-21 60.934 630,570 +794 0.02% 38,423,457
2017-03-22 2017-03-20 60.442 629,776 +712 0.02% 38,064,884
2017-03-21 2017-03-17 60.020 629,064 -4,408 0.01% 37,756,272
2017-03-20 2017-03-16 59.386 633,472 -20,575 0.02% 37,619,681
2017-03-17 2017-03-15 58.964 654,047 +315 0.02% 38,565,433
2017-03-16 2017-03-14 58.894 653,732 -2,801 0.02% 38,500,861
2017-03-15 2017-03-13 58.612 656,533 +42 0.02% 38,481,040
2017-03-14 2017-03-10 58.753 656,491 +186 0.02% 38,570,964
2017-03-13 2017-03-09 58.894 656,305 +115 0.02% 38,652,395
2017-03-10 2017-03-08 59.035 656,190 +15,305 0.02% 38,737,965
2017-03-09 2017-03-07 58.331 640,885 +437 0.02% 37,383,493
2017-03-08 2017-03-06 58.683 640,448 +3,296 0.02% 37,583,322
2017-03-07 2017-03-03 57.768 637,152 +4,019 0.02% 36,807,087
2017-03-06 2017-03-02 58.542 633,133 +14,277 0.02% 37,064,958
2017-03-03 2017-03-01 58.964 618,856 +696 0.01% 36,490,420
2017-03-02 2017-02-28 57.768 618,160 +355 0.01% 35,709,954
2017-03-01 2017-02-27 58.261 617,805 -13,811 0.01% 35,993,741
2017-02-28 2017-02-24 58.190 631,616 +473 0.02% 36,753,937
2017-02-27 2017-02-23 58.190 631,143 +735 0.02% 36,726,413
2017-02-24 2017-02-22 57.979 630,408 +133 0.02% 36,550,571
2017-02-23 2017-02-21 57.487 630,275 +478 0.02% 36,232,423
2017-02-22 2017-02-20 57.557 629,797 -6,051 0.02% 36,249,259
2017-02-21 2017-02-17 56.924 635,848 +48 0.02% 36,194,874
2017-02-20 2017-02-16 56.291 635,800 +50 0.02% 35,789,510
2017-02-17 2017-02-15 56.994 635,750 -21,454 0.02% 36,234,029
2017-02-16 2017-02-14 56.642 657,204 +614 0.02% 37,225,567
2017-02-15 2017-02-13 56.642 656,590 +29 0.02% 37,190,788
2017-02-14 2017-02-10 56.642 656,561 +509 0.02% 37,189,146
2017-02-13 2017-02-09 56.291 656,052 +937 0.02% 36,929,505
2017-02-10 2017-02-08 56.502 655,115 +84 0.02% 37,015,049
2017-02-09 2017-02-07 56.572 655,031 +8,644 0.02% 37,056,393
2017-02-08 2017-02-06 56.431 646,387 -6,768 0.02% 36,476,421
2017-02-07 2017-02-03 56.009 653,155 +7,402 0.02% 36,582,599
2017-02-06 2017-02-02 55.868 645,753 -10,576 0.02% 36,077,146
2017-02-03 2017-02-01 56.079 656,329 +1,609 0.02% 36,806,554
2017-02-02 2017-01-27 55.728 654,720 -1,786 0.02% 36,485,981
2017-02-01 2017-01-25 55.024 656,506 +353 0.02% 36,123,572
2017-01-26 2017-01-24 54.813 656,153 -4,403 0.02% 35,965,642
2017-01-25 2017-01-23 54.531 660,556 +515 0.02% 36,021,068
2017-01-24 2017-01-20 54.391 660,041 +385 0.02% 35,900,099
2017-01-23 2017-01-19 54.602 659,656 +8 0.02% 36,018,405
2017-01-20 2017-01-18 54.531 659,648 +638 0.02% 35,971,553
2017-01-19 2017-01-17 54.180 659,010 +541 0.02% 35,704,912
2017-01-18 2017-01-16 54.391 658,469 +212 0.02% 35,814,597
2017-01-17 2017-01-13 54.602 658,257 +220 0.02% 35,942,017
2017-01-16 2017-01-12 54.039 658,037 -10,671 0.02% 35,559,592
2017-01-13 2017-01-11 54.602 668,708 -945 0.02% 36,512,660
2017-01-12 2017-01-10 54.602 669,653 +9,412 0.02% 36,564,259
2017-01-11 2017-01-09 53.969 660,241 +423 0.02% 35,632,237
2017-01-10 2017-01-06 53.828 659,818 +7,320 0.02% 35,516,555
2017-01-09 2017-01-05 54.180 652,498 +21,654 0.02% 35,352,094
2017-01-06 2017-01-04 53.898 630,844 +7,289 0.02% 34,001,336
2017-01-05 2017-01-03 53.969 623,555 +294 0.01% 33,652,348
2017-01-04 2016-12-30 53.054 623,261 +6,471 0.01% 33,066,371
2017-01-03 2016-12-29 52.772 616,790 +3,627 0.01% 32,549,463
2016-12-30 2016-12-28 52.632 613,163 +892 0.01% 32,271,769
2016-12-29 2016-12-23 52.491 612,271 +6,042 0.01% 32,138,659
2016-12-28 2016-12-22 52.632 606,229 +4,364 0.01% 31,906,822
2016-12-22 2016-12-20 52.772 601,865 +466 0.01% 31,761,835
2016-12-21 2016-12-19 52.772 601,399 +2,132 0.01% 31,737,243
2016-12-20 2016-12-16 53.335 599,267 +3,755 0.01% 31,962,063
2016-12-19 2016-12-15 53.687 595,512 +25 0.01% 31,971,300
2016-12-16 2016-12-14 54.391 595,487 +321 0.01% 32,388,961
2016-12-15 2016-12-13 54.461 595,166 -480 0.01% 32,413,379
2016-12-14 2016-12-12 53.617 595,646 -20 0.01% 31,936,582
2016-12-13 2016-12-09 54.743 595,666 +569 0.01% 32,608,262
2016-12-12 2016-12-08 54.320 595,097 +685 0.01% 32,325,876
2016-12-09 2016-12-07 54.180 594,412 -765 0.01% 32,205,017
2016-12-08 2016-12-06 54.320 595,177 +636 0.01% 32,330,221
2016-12-07 2016-12-05 53.546 594,541 +42,914 0.01% 31,835,502
2016-12-06 2016-12-02 53.265 551,627 +1,716 0.01% 29,382,357
2016-12-02 2016-11-30 54.602 549,911 +407 0.01% 30,026,130
2016-12-01 2016-11-29 54.602 549,504 +540 0.01% 30,003,907
2016-11-30 2016-11-28 54.672 548,964 +1,857 0.01% 30,013,049
2016-11-28 2016-11-24 54.391 547,107 +8,527 0.01% 29,757,538
2016-11-25 2016-11-23 54.743 538,580 +42 0.01% 29,483,230
2016-11-24 2016-11-22 55.024 538,538 +39 0.01% 29,632,503
2016-11-23 2016-11-21 54.391 538,499 +165 0.01% 29,289,343
2016-11-22 2016-11-18 55.094 538,334 +725 0.01% 29,659,157
2016-11-21 2016-11-17 55.235 537,609 +22,167 0.01% 29,694,870
2016-11-18 2016-11-16 56.079 515,442 +8,734 0.01% 28,905,691
2016-11-17 2016-11-15 57.205 506,708 +12,903 0.01% 28,986,351
2016-11-16 2016-11-14 57.839 493,805 +3,773 0.01% 28,560,943
2016-11-15 2016-11-11 58.964 490,032 +28,408 0.01% 28,894,401
2016-11-14 2016-11-10 59.598 461,624 -15,619 0.01% 27,511,675
2016-11-11 2016-11-09 59.246 477,243 +14,738 0.01% 28,274,628
2016-11-10 2016-11-08 59.949 462,505 -6,885 0.01% 27,726,897
2016-11-09 2016-11-07 59.668 469,390 +485 0.01% 28,007,537
2016-11-08 2016-11-04 59.879 468,905 +154 0.01% 28,077,579
2016-11-07 2016-11-03 59.949 468,751 +2,496 0.01% 28,101,341
2016-11-04 2016-11-02 60.372 466,255 +3,635 0.01% 28,148,550
2016-11-03 2016-11-01 60.794 462,620 -5,414 0.01% 28,124,408
2016-11-02 2016-10-31 60.442 468,034 +2,495 0.01% 28,288,883
2016-11-01 2016-10-28 60.231 465,539 +30 0.01% 28,039,810
2016-10-31 2016-10-27 60.301 465,509 +2,843 0.01% 28,070,758
2016-10-28 2016-10-26 60.864 462,666 +342 0.01% 28,159,759
2016-10-27 2016-10-25 61.497 462,324 +693 0.01% 28,431,718
2016-10-26 2016-10-24 61.638 461,631 +677 0.01% 28,454,064
2016-10-25 2016-10-20 61.005 460,954 +291 0.01% 28,120,428
2016-10-24 2016-10-19 60.794 460,663 +534 0.01% 28,005,434
2016-10-20 2016-10-18 60.301 460,129 +206 0.01% 27,746,338
2016-10-19 2016-10-17 60.512 459,923 +583 0.01% 27,831,000
2016-10-18 2016-10-14 60.512 459,340 -2,925 0.01% 27,795,722
2016-10-17 2016-10-13 59.809 462,265 -87 0.01% 27,647,456
2016-10-14 2016-10-12 60.231 462,352 -8,990 0.01% 27,847,855
2016-10-13 2016-10-11 59.246 471,342 +10,873 0.01% 27,925,018
2016-10-12 2016-10-07 60.090 460,469 -1,777 0.01% 27,669,640
2016-10-07 2016-10-05 60.442 462,246 +414 0.01% 27,939,045
2016-10-06 2016-10-04 60.301 461,832 +80 0.01% 27,849,031
2016-10-05 2016-10-03 60.231 461,752 +533 0.01% 27,811,716
2016-10-03 2016-09-29 60.653 461,219 +413 0.01% 27,974,330
2016-09-30 2016-09-28 59.809 460,806 +44 0.01% 27,560,195
2016-09-29 2016-09-27 59.949 460,762 -14,743 0.01% 27,622,405
2016-09-28 2016-09-26 58.964 475,505 +17,817 0.01% 28,037,827
2016-09-27 2016-09-23 59.105 457,688 +465 0.01% 27,051,668
2016-09-26 2016-09-22 59.527 457,223 +189 0.01% 27,217,214
2016-09-23 2016-09-21 59.457 457,034 -601 0.01% 27,173,805
2016-09-22 2016-09-20 59.527 457,635 +248 0.01% 27,241,739
2016-09-21 2016-09-19 59.598 457,387 -34,532 0.01% 27,259,160
2016-09-20 2016-09-15 59.246 491,919 +24,692 0.01% 29,144,119
2016-09-19 2016-09-14 59.175 467,227 +14,245 0.01% 27,648,347
2016-09-15 2016-09-13 59.457 452,982 +2,842 0.01% 26,932,886
2016-09-14 2016-09-12 60.020 450,140 +7,224 0.01% 27,017,296
2016-09-13 2016-09-09 61.708 442,916 -2,176 0.01% 27,331,672
2016-09-12 2016-09-08 60.723 445,092 +637 0.01% 27,027,497
2016-09-09 2016-09-07 60.160 444,455 -679 0.01% 26,738,630
2016-09-08 2016-09-06 59.809 445,134 +468 0.01% 26,622,874
2016-09-07 2016-09-05 60.231 444,666 +3,176 0.01% 26,782,612
2016-09-06 2016-09-02 60.020 441,490 -424 0.01% 26,498,125
2016-09-05 2016-09-01 59.598 441,914 +299 0.01% 26,337,006
2016-09-02 2016-08-31 59.668 441,615 -6,797 0.01% 26,350,260
2016-09-01 2016-08-30 59.035 448,412 +83 0.01% 26,471,858
2016-08-31 2016-08-29 58.964 448,329 +364 0.01% 26,435,412
2016-08-30 2016-08-26 59.738 447,965 +560 0.01% 26,760,672
2016-08-29 2016-08-25 59.598 447,405 -8,502 0.01% 26,664,257
2016-08-26 2016-08-24 59.316 455,907 -35,040 0.01% 27,042,639
2016-08-25 2016-08-23 59.246 490,947 -13,699 0.01% 29,086,532
2016-08-24 2016-08-22 59.105 504,646 +246 0.01% 29,827,123
2016-08-23 2016-08-19 60.163 504,400 +66 0.01% 30,346,000
2016-08-22 2016-08-18 61.012 504,334 +11,039 0.01% 30,770,388
2016-08-19 2016-08-17 60.304 493,295 +15,951 0.01% 29,747,725
2016-08-18 2016-08-16 60.446 477,344 -20,882 0.01% 28,853,386
2016-08-17 2016-08-15 59.738 498,226 +63 0.01% 29,762,972
2016-08-16 2016-08-12 59.455 498,163 +14,512 0.01% 29,618,169
2016-08-15 2016-08-11 59.526 483,651 +156 0.01% 28,789,594
2016-08-12 2016-08-10 59.313 483,495 +46,136 0.01% 28,677,643
2016-08-11 2016-08-09 61.578 437,359 +28 0.01% 26,931,762
2016-08-10 2016-08-08 62.003 437,331 +55,319 0.01% 27,115,763
2016-08-09 2016-08-05 61.790 382,012 +28,614 0.01% 23,604,712
2016-08-08 2016-08-04 61.153 353,398 +592 0.01% 21,611,519
2016-08-05 2016-08-03 60.163 352,806 +28,963 0.01% 21,225,716
2016-08-04 2016-08-01 61.790 323,843 -6,864 0.01% 20,010,420
2016-08-03 2016-07-29 62.144 330,707 +226 0.01% 20,551,587
2016-08-01 2016-07-28 62.286 330,481 -12,426 0.01% 20,584,325
2016-07-29 2016-07-27 61.507 342,907 -21,563 0.01% 21,091,311
2016-07-28 2016-07-26 61.437 364,470 +2,234 0.01% 22,391,798
2016-07-27 2016-07-25 60.446 362,236 +571 0.01% 21,895,604
2016-07-26 2016-07-22 60.516 361,665 +154 0.01% 21,886,688
2016-07-25 2016-07-21 60.516 361,511 +1,439 0.01% 21,877,369
2016-07-22 2016-07-20 60.941 360,072 +5,055 0.01% 21,943,200
2016-07-21 2016-07-19 59.809 355,017 +746 0.01% 21,233,096
2016-07-20 2016-07-18 59.384 354,271 +1,664 0.01% 21,038,028
2016-07-19 2016-07-15 59.596 352,607 +5,838 0.01% 21,014,085
2016-07-18 2016-07-14 59.526 346,769 +3,821 0.01% 20,641,617
2016-07-15 2016-07-13 58.605 342,948 -2,166 0.01% 20,098,612
2016-07-14 2016-07-12 57.898 345,114 +16,648 0.01% 19,981,281
2016-07-13 2016-07-11 57.190 328,466 +9,330 0.01% 18,784,915
2016-07-12 2016-07-08 55.916 319,136 -2,649 0.01% 17,844,745
2016-07-11 2016-07-07 56.128 321,785 +262 0.01% 18,061,193
2016-07-08 2016-07-06 55.703 321,523 -128 0.01% 17,909,944
2016-07-06 2016-07-04 55.916 321,651 -3,986 0.01% 17,985,373
2016-07-05 2016-06-30 55.491 325,637 +1,784 0.01% 18,069,963
2016-07-04 2016-06-29 54.713 323,853 -28,061 0.01% 17,718,823
2016-06-30 2016-06-28 53.934 351,914 -41,920 0.01% 18,980,121
2016-06-29 2016-06-27 53.863 393,834 -69,598 0.01% 21,213,158
2016-06-28 2016-06-24 53.014 463,432 +140,521 0.01% 24,568,310
2016-06-27 2016-06-23 53.226 322,911 -17,481 0.01% 17,187,319
2016-06-24 2016-06-22 53.085 340,392 -6,734 0.01% 18,069,580
2016-06-23 2016-06-21 53.014 347,126 -21,051 0.01% 18,402,483
2016-06-22 2016-06-20 52.872 368,177 -28,586 0.01% 19,466,358
2016-06-21 2016-06-17 52.660 396,763 -42,344 0.01% 20,893,517
2016-06-20 2016-06-16 52.164 439,107 +56,652 0.01% 22,905,791
2016-06-17 2016-06-15 52.731 382,455 -49,352 0.01% 20,167,129
2016-06-16 2016-06-14 52.377 431,807 +78,117 0.01% 22,616,680
2016-06-15 2016-06-13 53.226 353,690 -34,978 0.01% 18,825,567
2016-06-14 2016-06-10 53.792 388,668 -13,619 0.01% 20,907,391
2016-06-13 2016-06-08 53.722 402,287 +1,233 0.01% 21,611,516
2016-06-10 2016-06-07 53.509 401,054 -27,022 0.01% 21,460,118
2016-06-08 2016-06-06 52.943 428,076 +10,743 0.01% 22,663,654
2016-06-07 2016-06-03 52.731 417,333 +31,913 0.01% 22,006,271
2016-06-06 2016-06-02 52.731 385,420 -167 0.01% 20,323,475
2016-06-03 2016-06-01 52.448 385,587 +21,465 0.01% 20,223,115
2016-06-02 2016-05-31 52.164 364,122 +22,615 0.01% 18,994,237
2016-06-01 2016-05-30 51.457 341,507 +638 0.01% 17,572,821
2016-05-31 2016-05-27 51.386 340,869 -14,651 0.01% 17,515,865
2016-05-30 2016-05-26 51.174 355,520 -14,060 0.01% 18,193,229
2016-05-27 2016-05-25 51.457 369,580 -35,168 0.01% 19,017,364
2016-05-26 2016-05-24 50.749 404,748 +41 0.01% 20,540,515
2016-05-25 2016-05-23 50.749 404,707 +3,547 0.01% 20,538,434
2016-05-24 2016-05-20 51.103 401,160 +136 0.01% 20,500,397
2016-05-23 2016-05-19 59.966 401,024 +1,443 0.01% 24,047,750
2016-05-20 2016-05-18 59.276 399,581 +50,650 0.01% 23,685,451
2016-05-19 2016-05-17 59.582 348,931 -38,854 0.01% 20,790,163
2016-05-18 2016-05-16 58.739 387,785 +6,882 0.01% 22,778,080
2016-05-17 2016-05-13 58.662 380,903 +575 0.01% 22,344,630
2016-05-16 2016-05-12 58.969 380,328 +648 0.01% 22,427,557
2016-05-13 2016-05-11 58.892 379,680 +6,521 0.01% 22,360,230
2016-05-12 2016-05-10 58.892 373,159 +13,659 0.01% 21,976,194
2016-05-11 2016-05-09 59.046 359,500 +249 0.01% 21,226,918
2016-05-10 2016-05-06 59.122 359,251 +6,521 0.01% 21,239,764
2016-05-09 2016-05-05 59.046 352,730 +6,520 0.01% 20,827,179
2016-05-06 2016-05-04 58.586 346,210 +13,213 0.01% 20,282,912
2016-05-05 2016-05-03 58.586 332,997 +150 0.01% 19,508,820
2016-05-04 2016-04-29 58.892 332,847 +33,215 0.01% 19,602,127
2016-05-03 2016-04-28 59.506 299,632 -28,201 0.01% 17,829,832
2016-04-29 2016-04-27 58.739 327,833 +3 0.01% 19,256,563
2016-04-28 2016-04-26 58.969 327,830 +32,649 0.01% 19,331,803
2016-04-27 2016-04-25 59.352 295,181 -12,847 0.01% 17,519,701
2016-04-26 2016-04-22 58.969 308,028 +114 0.01% 18,164,099
2016-04-25 2016-04-21 59.352 307,914 -2,817 0.01% 18,275,435
2016-04-22 2016-04-20 59.046 310,731 +984 0.01% 18,347,320
2016-04-21 2016-04-19 59.429 309,747 -10,437 0.01% 18,407,980
2016-04-20 2016-04-18 58.969 320,184 +324 0.01% 18,880,926
2016-04-19 2016-04-15 59.122 319,860 +420 0.01% 18,910,876
2016-04-18 2016-04-14 59.199 319,440 +217 0.01% 18,910,540
2016-04-15 2016-04-13 58.816 319,223 +522 0.01% 18,775,299
2016-04-14 2016-04-12 57.895 318,701 +7,843 0.01% 18,451,331
2016-04-13 2016-04-11 58.202 310,858 +16,749 0.01% 18,092,607
2016-04-12 2016-04-08 59.276 294,109 -302 0.01% 17,433,522
2016-04-11 2016-04-07 58.892 294,411 -2,650 0.01% 17,338,542
2016-04-07 2016-04-05 57.819 297,061 +1,376 0.01% 17,175,695
2016-04-06 2016-04-01 58.202 295,685 +158 0.01% 17,209,506
2016-04-05 2016-03-31 58.892 295,527 +515 0.01% 17,404,266
2016-04-01 2016-03-30 58.662 295,012 -8,605 0.01% 17,306,070
2016-03-31 2016-03-29 57.359 303,617 +230 0.01% 17,415,061
2016-03-30 2016-03-24 57.589 303,387 -18,625 0.01% 17,471,663
2016-03-29 2016-03-23 57.205 322,012 +13,412 0.01% 18,420,788
2016-03-24 2016-03-22 58.279 308,600 +1,137 0.01% 17,984,851
2016-03-23 2016-03-21 58.049 307,463 +521 0.01% 17,847,857
2016-03-22 2016-03-18 58.125 306,942 +645 0.01% 17,841,150
2016-03-21 2016-03-17 58.202 306,297 -4,564 0.01% 17,827,147
2016-03-18 2016-03-16 58.816 310,861 -19,103 0.01% 18,283,483
2016-03-17 2016-03-15 57.742 329,964 -5,588 0.01% 19,052,803
2016-03-16 2016-03-14 57.282 335,552 -11,384 0.01% 19,221,079
2016-03-15 2016-03-11 55.748 346,936 -3,483 0.01% 19,341,097
2016-03-14 2016-03-10 55.442 350,419 +86 0.01% 19,427,784
2016-03-11 2016-03-09 55.595 350,333 -12,756 0.01% 19,476,745
2016-03-10 2016-03-08 55.212 363,089 +6,900 0.01% 20,046,701
2016-03-09 2016-03-07 55.212 356,189 +6,521 0.01% 19,665,742
2016-03-08 2016-03-04 55.748 349,668 +19,978 0.01% 19,493,402
2016-03-07 2016-03-03 56.208 329,690 +322 0.01% 18,531,351
2016-03-04 2016-03-02 56.669 329,368 -9,609 0.01% 18,664,793
2016-03-03 2016-03-01 56.055 338,977 +217 0.01% 19,001,371
2016-03-02 2016-02-29 55.135 338,760 +13,297 0.01% 18,677,483
2016-03-01 2016-02-26 56.975 325,463 -8,981 0.01% 18,543,332
2016-02-29 2016-02-25 55.978 334,444 +228 0.01% 18,721,627
2016-02-26 2016-02-24 56.745 334,216 +990 0.01% 18,965,150
2016-02-25 2016-02-23 55.902 333,226 +74 0.01% 18,627,893
2016-02-24 2016-02-22 56.208 333,152 +480 0.01% 18,725,944
2016-02-23 2016-02-19 55.212 332,672 +122 0.01% 18,367,332
2016-02-22 2016-02-18 55.518 332,550 -6,282 0.01% 18,462,599
2016-02-19 2016-02-17 54.445 338,832 +6,588 0.01% 18,447,610
2016-02-18 2016-02-16 55.212 332,244 +495 0.01% 18,343,701
2016-02-17 2016-02-15 54.521 331,749 +51 0.01% 18,087,417
2016-02-16 2016-02-12 54.521 331,698 +7 0.01% 18,084,636
2016-02-15 2016-02-11 53.678 331,691 +274 0.01% 17,804,470
2016-02-11 2016-02-04 54.521 331,417 -12,308 0.01% 18,069,316
2016-02-04 2016-02-02 54.291 343,725 -2,856 0.01% 18,661,292
2016-02-02 2016-01-29 53.831 346,581 -224 0.01% 18,656,887
2016-02-01 2016-01-28 53.294 346,805 +71 0.01% 18,482,788
2016-01-29 2016-01-27 53.755 346,734 +846 0.01% 18,638,535
2016-01-28 2016-01-26 53.448 345,888 +131 0.01% 18,486,964
2016-01-27 2016-01-25 53.678 345,757 -25 0.01% 18,559,503
2016-01-26 2016-01-22 53.064 345,782 +102 0.01% 18,348,721
2016-01-25 2016-01-21 52.758 345,680 +6,639 0.01% 18,237,278
2016-01-22 2016-01-20 54.445 339,041 +110 0.01% 18,458,988
2016-01-20 2016-01-18 56.208 338,931 +261 0.01% 19,050,773
2016-01-19 2016-01-15 56.132 338,670 +431 0.01% 19,010,132
2016-01-18 2016-01-14 55.902 338,239 -32 0.01% 18,908,128
2016-01-15 2016-01-13 56.285 338,271 -9,641 0.01% 19,039,615
2016-01-14 2016-01-12 55.365 347,912 -2,969 0.01% 19,262,113
2016-01-13 2016-01-11 55.595 350,881 +324 0.01% 19,507,211
2016-01-12 2016-01-08 56.208 350,557 -3,146 0.01% 19,704,252
2016-01-11 2016-01-07 55.595 353,703 -170 0.01% 19,664,100
2016-01-08 2016-01-06 57.205 353,873 +7,224 0.01% 20,243,406
2016-01-07 2016-01-05 58.279 346,649 +199 0.01% 20,202,303
2016-01-06 2016-01-04 57.665 346,450 +413 0.01% 19,978,171
2016-01-05 2015-12-31 58.892 346,037 +11,079 0.01% 20,378,916
2016-01-04 2015-12-29 58.662 334,958 +22,076 0.01% 19,649,392
2015-12-30 2015-12-28 57.435 312,882 +163 0.01% 17,970,482
2015-12-29 2015-12-24 56.975 312,719 +103 0.01% 17,817,239
2015-12-28 2015-12-22 56.975 312,616 +1,243 0.01% 17,811,371
2015-12-23 2015-12-21 56.438 311,373 -1,517 0.01% 17,573,412
2015-12-22 2015-12-18 56.285 312,890 +662 0.01% 17,611,043
2015-12-21 2015-12-17 56.899 312,228 -33,272 0.01% 17,765,322
2015-12-18 2015-12-16 56.132 345,500 +335 0.01% 19,393,512
2015-12-17 2015-12-15 55.748 345,165 +197 0.01% 19,242,367
2015-12-16 2015-12-14 55.518 344,968 +6,898 0.01% 19,152,025
2015-12-15 2015-12-11 55.825 338,070 +969 0.01% 18,872,757
2015-12-14 2015-12-10 55.672 337,101 -3,161 0.01% 18,766,963
2015-12-11 2015-12-09 55.595 340,262 +108 0.01% 18,916,849
2015-12-10 2015-12-08 55.442 340,154 +225 0.01% 18,858,676
2015-12-09 2015-12-07 55.748 339,929 +949 0.01% 18,950,469
2015-12-08 2015-12-04 55.902 338,980 +220 0.01% 18,949,551
2015-12-07 2015-12-03 56.285 338,760 +573 0.01% 19,067,138
2015-12-04 2015-12-02 56.208 338,187 +514 0.01% 19,008,954
2015-12-03 2015-12-01 56.208 337,673 +19,566 0.01% 18,980,063
2015-11-30 2015-11-26 55.902 318,107 +617 0.01% 17,782,716
2015-11-27 2015-11-25 56.362 317,490 +325 0.01% 17,894,300
2015-11-26 2015-11-24 56.362 317,165 +687 0.01% 17,875,983
2015-11-25 2015-11-23 56.899 316,478 +574 0.01% 18,007,141
2015-11-24 2015-11-20 56.745 315,904 +798 0.01% 17,926,032
2015-11-23 2015-11-19 56.515 315,106 +148 0.01% 17,808,260
2015-11-20 2015-11-18 55.288 314,958 -1,484 0.01% 17,413,467
2015-11-19 2015-11-17 55.365 316,442 -1,882 0.01% 17,519,780
2015-11-18 2015-11-16 54.368 318,324 +650 0.01% 17,306,648
2015-11-17 2015-11-13 54.291 317,674 +490 0.01% 17,246,948
2015-11-16 2015-11-12 55.058 317,184 +378 0.01% 17,463,571
2015-11-13 2015-11-11 53.985 316,806 +664 0.01% 17,102,649
2015-11-12 2015-11-10 53.371 316,142 +103 0.01% 16,872,862
2015-11-11 2015-11-09 54.828 316,039 +1,437 0.01% 17,327,825
2015-11-10 2015-11-06 54.675 314,602 +68 0.01% 17,200,788
2015-11-09 2015-11-05 54.521 314,534 +751 0.01% 17,148,831
2015-11-06 2015-11-04 55.058 313,783 -3,703 0.01% 17,276,318
2015-11-05 2015-11-03 54.521 317,486 +2,734 0.01% 17,309,778
2015-11-04 2015-11-02 53.678 314,752 +386 0.01% 16,895,221
2015-11-03 2015-10-30 53.985 314,366 +386 0.01% 16,970,927
2015-11-02 2015-10-29 54.675 313,980 -892 0.01% 17,166,780
2015-10-30 2015-10-28 54.828 314,872 +499 0.01% 17,263,840
2015-10-29 2015-10-27 54.215 314,373 -330 0.01% 17,043,626
2015-10-28 2015-10-26 53.908 314,703 +570 0.01% 16,964,987
2015-10-27 2015-10-23 54.368 314,133 +395 0.01% 17,078,791
2015-10-26 2015-10-22 53.371 313,738 -1,764 0.01% 16,744,558
2015-10-23 2015-10-20 53.218 315,502 +534 0.01% 16,790,318
2015-10-22 2015-10-19 53.218 314,968 +600 0.01% 16,761,900
2015-10-20 2015-10-16 53.064 314,368 +183 0.01% 16,681,756
2015-10-19 2015-10-15 52.834 314,185 -301 0.01% 16,599,767
2015-10-16 2015-10-14 51.991 314,486 +1,923 0.01% 16,350,398
2015-10-15 2015-10-13 52.911 312,563 -49,738 0.01% 16,538,038
2015-10-14 2015-10-12 52.068 362,301 -6,640 0.01% 18,864,124
2015-10-13 2015-10-09 51.761 368,941 +141 0.01% 19,096,687
2015-10-12 2015-10-08 52.298 368,800 +81 0.01% 19,287,352
2015-10-09 2015-10-07 52.604 368,719 -19,500 0.01% 19,396,214
2015-10-08 2015-10-06 51.837 388,219 -3,397 0.01% 20,124,301
2015-10-07 2015-10-05 52.528 391,616 +82 0.01% 20,570,665
2015-10-06 2015-10-02 52.298 391,534 +20,174 0.01% 20,476,286
2015-10-02 2015-09-29 51.147 371,360 +19,311 0.01% 18,994,081
2015-09-30 2015-09-25 52.604 352,049 +6,521 0.01% 18,519,300
2015-09-29 2015-09-24 52.374 345,528 +13,439 0.01% 18,096,779
2015-09-25 2015-09-23 52.988 332,089 +19,722 0.01% 17,596,645
2015-09-24 2015-09-22 55.058 312,367 +181 0.01% 17,198,355
2015-09-22 2015-09-18 53.908 312,186 -17,781 0.01% 16,829,301
2015-09-21 2015-09-17 53.218 329,967 +13,342 0.01% 17,560,113
2015-09-18 2015-09-16 54.445 316,625 -6,520 0.01% 17,238,556
2015-09-17 2015-09-15 53.678 323,145 +349 0.01% 17,345,739
2015-09-16 2015-09-14 53.985 322,796 -6,368 0.01% 17,426,017
2015-09-15 2015-09-11 53.755 329,164 -19,611 0.01% 17,694,067
2015-09-14 2015-09-10 53.601 348,775 -26,065 0.01% 18,694,758
2015-09-11 2015-09-09 55.518 374,840 +26,790 0.01% 20,810,467
2015-09-10 2015-09-08 53.064 348,050 +3,586 0.01% 18,469,071
2015-09-09 2015-09-07 52.144 344,464 -13,691 0.01% 17,961,809
2015-09-08 2015-09-04 51.914 358,155 +486 0.01% 18,593,323
2015-09-07 2015-09-02 51.914 357,669 +13,124 0.01% 18,568,093
2015-09-04 2015-09-01 51.837 344,545 +32,767 0.01% 17,860,351
2015-09-02 2015-08-31 52.988 311,778 -652 0.01% 16,520,411
2015-09-01 2015-08-28 53.525 312,430 -30,079 0.01% 16,722,665
2015-08-31 2015-08-27 53.678 342,509 +26,972 0.01% 18,385,158
2015-08-27 2015-08-25 52.991 315,537 +843 0.01% 16,720,480
2015-08-26 2015-08-24 52.295 314,694 +3,438 0.01% 16,457,030
2015-08-25 2015-08-21 54.613 311,256 +769 0.01% 16,998,534
2015-08-24 2015-08-20 55.694 310,487 +586 0.01% 17,292,310
2015-08-21 2015-08-19 56.389 309,901 -646 0.01% 17,475,120
2015-08-20 2015-08-18 56.853 310,547 +464 0.01% 17,655,478
2015-08-19 2015-08-17 56.544 310,083 -495 0.01% 17,533,288
2015-08-18 2015-08-14 56.776 310,578 -134 0.01% 17,633,250
2015-08-17 2015-08-13 55.617 310,712 +1,809 0.01% 17,280,840
2015-08-14 2015-08-12 55.540 308,903 +324 0.01% 17,156,368
2015-08-13 2015-08-11 56.080 308,579 +135 0.01% 17,305,228
2015-08-12 2015-08-10 56.080 308,444 -308 0.01% 17,297,657
2015-08-11 2015-08-07 54.690 308,752 +331 0.01% 16,885,634
2015-08-10 2015-08-06 54.458 308,421 -462 0.01% 16,796,059
2015-08-07 2015-08-05 53.531 308,883 +85 0.01% 16,534,900
2015-08-06 2015-08-04 53.686 308,798 +414 0.01% 16,578,057
2015-08-05 2015-08-03 53.454 308,384 +172 0.01% 16,484,367
2015-08-04 2015-07-31 53.377 308,212 -771 0.01% 16,451,364
2015-08-03 2015-07-30 53.222 308,983 +487 0.01% 16,444,783
2015-07-31 2015-07-29 53.840 308,496 -119 0.01% 16,609,503
2015-07-30 2015-07-28 53.531 308,615 -1,229 0.01% 16,520,554
2015-07-29 2015-07-27 53.222 309,844 +3,576 0.01% 16,490,607
2015-07-28 2015-07-24 54.381 306,268 +3,248 0.01% 16,655,153
2015-07-27 2015-07-23 54.458 303,020 -2,805 0.01% 16,501,930
2015-07-23 2015-07-21 54.999 305,825 +848 0.01% 16,820,051
2015-07-22 2015-07-20 54.381 304,977 -868 0.01% 16,584,947
2015-07-21 2015-07-17 54.613 305,845 +582 0.01% 16,703,025
2015-07-20 2015-07-16 53.918 305,263 -492 0.01% 16,459,018
2015-07-17 2015-07-15 53.918 305,755 -3,610 0.01% 16,485,546
2015-07-16 2015-07-14 54.844 309,365 +430 0.01% 16,966,953
2015-07-15 2015-07-13 53.840 308,935 -25,094 0.01% 16,633,139
2015-07-14 2015-07-10 53.377 334,029 +32,463 0.01% 17,829,393
2015-07-10 2015-07-08 52.604 301,566 +1,180 0.01% 15,863,676
2015-07-09 2015-07-07 53.609 300,386 +63 0.01% 16,103,248
2015-07-08 2015-07-06 52.759 300,323 +68 0.01% 15,844,686
2015-07-07 2015-07-03 54.149 300,255 +9 0.01% 16,258,580
2015-07-06 2015-07-02 54.999 300,246 +1,110 0.01% 16,513,212
2015-07-03 2015-06-30 55.771 299,136 -52 0.01% 16,683,233
2015-06-30 2015-06-26 55.926 299,188 +262 0.01% 16,732,355
2015-06-29 2015-06-25 56.467 298,926 -309 0.01% 16,879,338
2015-06-26 2015-06-24 57.316 299,235 +337 0.01% 17,151,047
2015-06-25 2015-06-23 58.475 298,898 +468 0.01% 17,478,060
2015-06-24 2015-06-22 58.166 298,430 +245 0.01% 17,358,484
2015-06-23 2015-06-19 57.625 298,185 +170 0.01% 17,182,999
2015-06-22 2015-06-18 57.316 298,015 +75 0.01% 17,081,121
2015-06-19 2015-06-17 56.930 297,940 -813 0.01% 16,961,749
2015-06-18 2015-06-16 56.621 298,753 +465 0.01% 16,915,724
2015-06-17 2015-06-15 56.698 298,288 +224 0.01% 16,912,436
2015-06-16 2015-06-12 57.162 298,064 -512 0.01% 17,037,881
2015-06-15 2015-06-11 56.389 298,576 +706 0.01% 16,836,511
2015-06-12 2015-06-10 54.767 297,870 -622 0.01% 16,313,507
2015-06-11 2015-06-09 55.385 298,492 +129 0.01% 16,532,030
2015-06-10 2015-06-08 55.849 298,363 +560 0.01% 16,663,169
2015-06-09 2015-06-05 57.007 297,803 -610 0.01% 16,976,954
2015-06-08 2015-06-04 56.621 298,413 -29,415 0.01% 16,896,473
2015-06-05 2015-06-03 57.007 327,828 -38,293 0.01% 18,688,599
2015-06-04 2015-06-02 57.239 366,121 +77 0.01% 20,956,424
2015-06-03 2015-06-01 57.703 366,044 +744 0.01% 21,121,669
2015-06-02 2015-05-29 57.394 365,300 +151 0.01% 20,965,867
2015-06-01 2015-05-28 57.239 365,149 +391 0.01% 20,900,788
2015-05-29 2015-05-27 58.398 364,758 +407 0.01% 21,301,047
2015-05-28 2015-05-26 58.089 364,351 +269 0.01% 21,164,701
2015-05-27 2015-05-22 58.398 364,082 +655 0.01% 21,261,570
2015-05-26 2015-05-21 61.127 363,427 +484 0.01% 22,215,350
2015-05-22 2015-05-20 60.339 362,943 +8,210 0.01% 21,899,496
2015-05-21 2015-05-19 60.654 354,733 +1,204 0.01% 21,516,033
2015-05-20 2015-05-18 59.629 353,529 +417 0.01% 21,080,509
2015-05-19 2015-05-15 59.787 353,112 +901 0.01% 21,111,347
2015-05-18 2015-05-14 59.313 352,211 +81 0.01% 20,890,797
2015-05-15 2015-05-13 59.077 352,130 +282 0.01% 20,802,671
2015-05-14 2015-05-12 59.234 351,848 -1,158 0.01% 20,841,515
2015-05-13 2015-05-11 59.471 353,006 +1,229 0.01% 20,993,637
2015-05-12 2015-05-08 59.234 351,777 +14 0.01% 20,837,309
2015-05-11 2015-05-07 59.471 351,763 -553 0.01% 20,919,715
2015-05-08 2015-05-06 60.970 352,316 +720 0.01% 21,480,586
2015-05-07 2015-05-05 60.339 351,596 +1,352 0.01% 21,214,833
2015-05-06 2015-05-04 60.575 350,244 +622 0.01% 21,216,131
2015-05-05 2015-04-30 60.260 349,622 +185 0.01% 21,068,149
2015-05-04 2015-04-29 60.339 349,437 +1,255 0.01% 21,084,562
2015-04-30 2015-04-28 60.733 348,182 +1,614 0.01% 21,146,150
2015-04-29 2015-04-27 60.891 346,568 +1,779 0.01% 21,102,797
2015-04-28 2015-04-24 60.733 344,789 +572 0.01% 20,940,082
2015-04-27 2015-04-23 60.023 344,217 +898 0.01% 20,660,995
2015-04-24 2015-04-22 60.418 343,319 +556 0.01% 20,742,489
2015-04-23 2015-04-21 60.260 342,763 +613 0.01% 20,654,827
2015-04-22 2015-04-20 59.787 342,150 +1,005 0.01% 20,455,967
2015-04-21 2015-04-17 60.812 341,145 +1,367 0.01% 20,745,679
2015-04-20 2015-04-16 60.812 339,778 +903 0.01% 20,662,549
2015-04-17 2015-04-15 61.206 338,875 +1,010 0.01% 20,741,278
2015-04-16 2015-04-14 60.733 337,865 +1,474 0.01% 20,519,567
2015-04-15 2015-04-13 61.443 336,391 +2,235 0.01% 20,668,839
2015-04-14 2015-04-10 61.443 334,156 +2,282 0.01% 20,531,514
2015-04-13 2015-04-09 60.812 331,874 +3,749 0.01% 20,181,892
2015-04-10 2015-04-08 60.418 328,125 +2,420 0.01% 19,824,505
2015-04-09 2015-04-02 59.234 325,705 +7,469 0.01% 19,292,949
2015-04-08 2015-04-01 58.525 318,236 +12,249 0.01% 18,624,622
2015-04-02 2015-03-31 58.209 305,987 +3,349 0.01% 17,811,217
2015-04-01 2015-03-30 57.972 302,638 +1,736 0.01% 17,544,664
2015-03-31 2015-03-27 57.263 300,902 +1,125 0.01% 17,230,424
2015-03-30 2015-03-26 57.420 299,777 +192 0.01% 17,213,292
2015-03-27 2015-03-25 57.578 299,585 +655 0.01% 17,249,527
2015-03-26 2015-03-24 57.105 298,930 +231 0.01% 17,070,346
2015-03-25 2015-03-23 56.474 298,699 +549 0.01% 16,868,678
2015-03-24 2015-03-20 56.868 298,150 -724 0.01% 16,955,256
2015-03-23 2015-03-19 56.632 298,874 +481 0.01% 16,925,708
2015-03-20 2015-03-18 55.843 298,393 +99 0.01% 16,663,113
2015-03-19 2015-03-17 55.448 298,294 +114 0.01% 16,539,947
2015-03-18 2015-03-16 55.054 298,180 -88 0.01% 16,416,032
2015-03-17 2015-03-13 55.922 298,268 -78 0.01% 16,679,659
2015-03-16 2015-03-12 55.606 298,346 -4,788 0.01% 16,589,893
2015-03-13 2015-03-11 55.370 303,134 +331 0.01% 16,784,408
2015-03-12 2015-03-10 54.896 302,803 +413 0.01% 16,622,781
2015-03-11 2015-03-09 53.871 302,390 +158 0.01% 16,290,049
2015-03-10 2015-03-06 53.950 302,232 +732 0.01% 16,305,376
2015-03-06 2015-03-04 54.896 301,500 -317 0.01% 16,551,251
2015-03-05 2015-03-03 56.079 301,817 +629 0.01% 16,925,736
2015-03-04 2015-03-02 56.079 301,188 +1,744 0.01% 16,890,462
2015-03-03 2015-02-27 56.789 299,444 -5,114 0.01% 17,005,225
2015-03-02 2015-02-26 56.710 304,558 -18,893 0.01% 17,271,624
2015-02-27 2015-02-25 56.947 323,451 -16,591 0.01% 18,419,590
2015-02-26 2015-02-24 56.553 340,042 +36,819 0.01% 19,230,296
2015-02-25 2015-02-23 56.710 303,223 -8,673 0.01% 17,195,915
2015-02-24 2015-02-18 54.975 311,896 +1,264 0.01% 17,146,554
2015-02-23 2015-02-16 55.133 310,632 +7,037 0.01% 17,126,067
2015-02-17 2015-02-13 55.527 303,595 +858 0.01% 16,857,825
2015-02-16 2015-02-12 54.817 302,737 +12 0.01% 16,595,279
2015-02-13 2015-02-11 54.581 302,725 -338 0.01% 16,522,990
2015-02-12 2015-02-10 54.029 303,063 -2,463 0.01% 16,374,112
2015-02-11 2015-02-09 54.029 305,526 +463 0.01% 16,507,185
2015-02-10 2015-02-06 54.265 305,063 +1,637 0.01% 16,554,354
2015-02-09 2015-02-05 54.186 303,426 -751 0.01% 16,441,589
2015-02-06 2015-02-04 53.950 304,177 +878 0.01% 16,410,308
2015-02-05 2015-02-03 53.950 303,299 -1,083 0.01% 16,362,940
2015-02-04 2015-02-02 53.634 304,382 +16 0.01% 16,325,336
2015-02-03 2015-01-30 54.344 304,366 +800 0.01% 16,540,538
2015-02-02 2015-01-29 54.581 303,566 -741 0.01% 16,568,893
2015-01-30 2015-01-28 53.161 304,307 -337 0.01% 16,177,302
2015-01-29 2015-01-27 53.082 304,644 -12,474 0.01% 16,171,189
2015-01-28 2015-01-26 52.846 317,118 +6,577 0.01% 16,758,300
2015-01-27 2015-01-23 52.925 310,541 -217 0.01% 16,435,228
2015-01-26 2015-01-22 52.294 310,758 +218 0.01% 16,250,626
2015-01-23 2015-01-21 52.609 310,540 +4,167 0.01% 16,337,201
2015-01-22 2015-01-20 52.925 306,373 +1,671 0.01% 16,214,638
2015-01-21 2015-01-19 52.451 304,702 -1,232 0.01% 15,982,003
2015-01-20 2015-01-16 52.294 305,934 +876 0.01% 15,998,363
2015-01-19 2015-01-15 52.609 305,058 +541 0.01% 16,048,798
2015-01-16 2015-01-14 52.057 304,517 +972 0.01% 15,852,207
2015-01-15 2015-01-13 52.925 303,545 -1,984 0.01% 16,064,968
2015-01-14 2015-01-12 51.899 305,529 +558 0.01% 15,856,692
2015-01-13 2015-01-09 51.268 304,971 +429 0.01% 15,635,298
2015-01-12 2015-01-08 50.874 304,542 -461 0.01% 15,493,202
2015-01-09 2015-01-07 50.006 305,003 +364 0.01% 15,252,029
2015-01-08 2015-01-06 49.691 304,639 +165 0.01% 15,137,715
2015-01-07 2015-01-05 50.164 304,474 +648 0.01% 15,273,606
2015-01-06 2015-01-02 50.322 303,826 -554 0.01% 15,289,028
2015-01-05 2014-12-31 50.164 304,380 +94 0.01% 15,268,891
2015-01-02 2014-12-29 50.401 304,286 +525 0.01% 15,336,176
2014-12-30 2014-12-24 50.085 303,761 -205 0.01% 15,213,880
2014-12-29 2014-12-22 50.006 303,966 +445 0.01% 15,200,173
2014-12-23 2014-12-19 49.454 303,521 -1,111 0.01% 15,010,341
2014-12-22 2014-12-18 48.823 304,632 +410 0.01% 14,873,063
2014-12-19 2014-12-17 49.060 304,222 +425 0.01% 14,925,032
2014-12-18 2014-12-16 49.217 303,797 -604 0.01% 14,952,105
2014-12-17 2014-12-15 49.454 304,401 -43 0.01% 15,053,860
2014-12-16 2014-12-12 49.848 304,444 -6,957 0.01% 15,176,050
2014-12-15 2014-12-11 49.060 311,401 +377 0.01% 15,277,231
2014-12-12 2014-12-10 49.139 311,024 +267 0.01% 15,283,267
2014-12-11 2014-12-09 49.139 310,757 +180 0.01% 15,270,147
2014-12-10 2014-12-08 49.375 310,577 +521 0.01% 15,334,792
2014-12-09 2014-12-05 49.217 310,056 +719 0.01% 15,260,157
2014-12-08 2014-12-04 48.744 309,337 +74 0.01% 15,078,377
2014-12-05 2014-12-03 48.429 309,263 +153 0.01% 14,977,199
2014-12-04 2014-12-02 49.060 309,110 +403 0.01% 15,164,835
2014-12-03 2014-12-01 48.429 308,707 +95 0.01% 14,950,272
2014-12-02 2014-11-28 49.139 308,612 +712 0.01% 15,164,745
2014-12-01 2014-11-27 49.296 307,900 +213 0.01% 15,178,329
2014-11-28 2014-11-26 49.848 307,687 +404 0.01% 15,337,709
2014-11-27 2014-11-25 49.691 307,283 +985 0.01% 15,269,097
2014-11-26 2014-11-24 49.060 306,298 +706 0.01% 15,026,880
2014-11-25 2014-11-21 48.981 305,592 +170 0.01% 14,968,140
2014-11-24 2014-11-20 49.139 305,422 +783 0.01% 15,007,993
2014-11-21 2014-11-19 49.296 304,639 +156 0.01% 15,017,574
2014-11-20 2014-11-18 49.296 304,483 -814 0.01% 15,009,884
2014-11-19 2014-11-17 49.691 305,297 +220 0.01% 15,170,411
2014-11-18 2014-11-14 50.085 305,077 +748 0.01% 15,279,792
2014-11-17 2014-11-13 49.060 304,329 -452 0.01% 14,930,281
2014-11-14 2014-11-12 49.296 304,781 -32 0.01% 15,024,574
2014-11-13 2014-11-11 48.823 304,813 +117 0.01% 14,881,900
2014-11-12 2014-11-10 48.350 304,696 +374 0.01% 14,731,992
2014-11-11 2014-11-07 48.350 304,322 -317 0.01% 14,713,910
2014-11-10 2014-11-06 48.192 304,639 -1,129 0.01% 14,681,180
2014-11-07 2014-11-05 48.429 305,768 +160 0.01% 14,807,941
2014-11-06 2014-11-04 49.139 305,608 +4 0.01% 15,017,133
2014-11-05 2014-11-03 49.375 305,604 +251 0.01% 15,089,249
2014-11-04 2014-10-31 49.848 305,353 +394 0.01% 15,221,363
2014-11-03 2014-10-30 49.217 304,959 -707 0.01% 15,009,295
2014-10-31 2014-10-29 49.454 305,666 +341 0.01% 15,116,419
2014-10-30 2014-10-28 49.139 305,325 +798 0.01% 15,003,227
2014-10-29 2014-10-27 48.192 304,527 -1,263 0.01% 14,675,783
2014-10-28 2014-10-24 48.744 305,790 +475 0.01% 14,905,482
2014-10-27 2014-10-23 48.981 305,315 +800 0.01% 14,954,572
2014-10-24 2014-10-22 48.981 304,515 +82 0.01% 14,915,388
2014-10-23 2014-10-21 47.798 304,433 -190 0.01% 14,551,193
2014-10-22 2014-10-20 47.561 304,623 +74 0.01% 14,488,194
2014-10-21 2014-10-17 48.034 304,549 +302 0.01% 14,628,801
2014-10-20 2014-10-16 48.113 304,247 +3 0.01% 14,638,292
2014-10-17 2014-10-15 48.508 304,244 -59 0.01% 14,758,132
2014-10-16 2014-10-14 48.192 304,303 -480 0.01% 14,664,988
2014-10-15 2014-10-13 48.744 304,783 -180 0.01% 14,856,396
2014-10-14 2014-10-10 48.350 304,963 +376 0.01% 14,744,902
2014-10-13 2014-10-09 48.823 304,587 +795 0.01% 14,870,866
2014-10-10 2014-10-08 48.981 303,792 +564 0.01% 14,879,975
2014-10-09 2014-10-07 49.375 303,228 -176 0.01% 14,971,934
2014-10-08 2014-10-06 48.902 303,404 +37 0.01% 14,837,039
2014-10-07 2014-10-03 49.060 303,367 -230 0.01% 14,883,086
2014-10-06 2014-09-30 47.955 303,597 +52 0.01% 14,559,126
2014-10-03 2014-09-29 48.665 303,545 +623 0.01% 14,772,109
2014-09-30 2014-09-26 50.243 302,922 +347 0.01% 15,219,644
2014-09-29 2014-09-25 49.533 302,575 +173 0.01% 14,987,422
2014-09-26 2014-09-24 49.612 302,402 -210 0.01% 15,002,705
2014-09-25 2014-09-23 49.296 302,612 -147 0.01% 14,917,650
2014-09-24 2014-09-22 49.375 302,759 -988 0.01% 14,948,777
2014-09-22 2014-09-18 49.691 303,747 +509 0.01% 15,093,390
2014-09-19 2014-09-17 50.479 303,238 +985 0.01% 15,307,274
2014-09-18 2014-09-16 49.691 302,253 -1,548 0.01% 15,019,153
2014-09-17 2014-09-15 48.823 303,801 +37 0.01% 14,832,492
2014-09-16 2014-09-12 49.296 303,764 +649 0.01% 14,974,440
2014-09-15 2014-09-11 49.848 303,115 -633 0.01% 15,109,802
2014-09-12 2014-09-10 49.612 303,748 +373 0.01% 15,069,482
2014-09-11 2014-09-08 49.848 303,375 +111 0.01% 15,122,762
2014-09-10 2014-09-05 50.401 303,264 -196 0.01% 15,284,667
2014-09-08 2014-09-04 50.719 303,460 -511 0.01% 15,391,231
2014-09-05 2014-09-03 50.242 303,971 +3,412 0.01% 15,272,160
2014-09-04 2014-09-02 49.129 300,559 +9 0.01% 14,766,224
2014-09-03 2014-09-01 49.686 300,550 +374 0.01% 14,933,031
2014-09-02 2014-08-29 48.891 300,176 -362 0.01% 14,675,818
2014-09-01 2014-08-28 48.811 300,538 -1,216 0.01% 14,669,624
2014-08-29 2014-08-27 49.288 301,754 +990 0.01% 14,872,910
2014-08-28 2014-08-26 50.242 300,764 -988 0.01% 15,111,033
2014-08-27 2014-08-25 50.401 301,752 +838 0.01% 15,208,649
2014-08-26 2014-08-22 49.765 300,914 +527 0.01% 14,975,039
2014-08-25 2014-08-21 49.447 300,387 -2,692 0.01% 14,853,293
2014-08-22 2014-08-20 49.845 303,079 +1,809 0.01% 15,106,874
2014-08-21 2014-08-19 49.209 301,270 +789 0.01% 14,825,105
2014-08-20 2014-08-18 48.891 300,481 -891 0.01% 14,690,729
2014-08-19 2014-08-15 48.891 301,372 -56 0.01% 14,734,291
2014-08-18 2014-08-14 48.811 301,428 +1,094 0.01% 14,713,066
2014-08-15 2014-08-13 48.891 300,334 -224 0.01% 14,683,543
2014-08-14 2014-08-12 48.414 300,558 -270 0.01% 14,551,133
2014-08-13 2014-08-11 48.334 300,828 +730 0.01% 14,540,290
2014-08-12 2014-08-08 48.175 300,098 -445 0.01% 14,457,292
2014-08-11 2014-08-07 48.175 300,543 +272 0.01% 14,478,730
2014-08-08 2014-08-06 48.334 300,271 -261 0.01% 14,513,368
2014-08-07 2014-08-05 48.175 300,532 +480 0.01% 14,478,200
2014-08-06 2014-08-04 48.334 300,052 -1,202 0.01% 14,502,783
2014-08-05 2014-08-01 48.493 301,254 -514 0.01% 14,608,778
2014-08-04 2014-07-31 48.573 301,768 -414 0.01% 14,657,693
2014-08-01 2014-07-30 49.050 302,182 +1,275 0.01% 14,821,938
2014-07-31 2014-07-29 47.778 300,907 +565 0.01% 14,376,660
2014-07-30 2014-07-28 47.778 300,342 +1,241 0.01% 14,349,665
2014-07-29 2014-07-25 48.175 299,101 -727 0.01% 14,409,261
2014-07-28 2014-07-24 48.096 299,828 +133 0.01% 14,420,449
2014-07-25 2014-07-23 47.937 299,695 +526 0.01% 14,366,403
2014-07-24 2014-07-22 47.539 299,169 +125 0.01% 14,222,273
2014-07-23 2014-07-21 47.301 299,044 -785 0.01% 14,145,011
2014-07-22 2014-07-18 47.062 299,829 +617 0.01% 14,110,635
2014-07-21 2014-07-17 47.380 299,212 -283 0.01% 14,176,744
2014-07-18 2014-07-16 47.142 299,495 +83 0.01% 14,118,726
2014-07-17 2014-07-15 47.380 299,412 -5 0.01% 14,186,220
2014-07-16 2014-07-14 47.062 299,417 +536 0.01% 14,091,246
2014-07-15 2014-07-11 47.062 298,881 -110 0.01% 14,066,020
2014-07-14 2014-07-10 46.744 298,991 -1,643 0.01% 13,976,122
2014-07-11 2014-07-09 46.585 300,634 +797 0.01% 14,005,123
2014-07-10 2014-07-08 47.460 299,837 +1,606 0.01% 14,230,193
2014-07-09 2014-07-07 47.380 298,231 -1,782 0.01% 14,130,264
2014-07-08 2014-07-04 47.062 300,013 +94 0.01% 14,119,295
2014-07-07 2014-07-03 47.619 299,919 +599 0.01% 14,281,770
2014-07-04 2014-07-02 47.698 299,320 +4,706 0.01% 14,277,041
2014-07-03 2014-06-30 47.460 294,614 +967 0.01% 13,982,310
2014-07-02 2014-06-27 47.221 293,647 -635 0.01% 13,866,385
2014-06-30 2014-06-26 47.062 294,282 +258 0.01% 13,849,581
2014-06-27 2014-06-25 46.506 294,024 -3,345 0.01% 13,673,821
2014-06-26 2014-06-24 46.267 297,369 -106 0.01% 13,758,463
2014-06-25 2014-06-23 46.029 297,475 +9 0.01% 13,692,422
2014-06-24 2014-06-20 46.824 297,466 -135 0.01% 13,928,484
2014-06-23 2014-06-19 46.426 297,601 +383 0.01% 13,816,513
2014-06-20 2014-06-18 46.426 297,218 +79 0.01% 13,798,732
2014-06-19 2014-06-17 46.903 297,139 -795 0.01% 13,936,795
2014-06-18 2014-06-16 46.824 297,934 +493 0.01% 13,950,398
2014-06-17 2014-06-13 46.824 297,441 +146 0.01% 13,927,314
2014-06-16 2014-06-12 46.188 297,295 -732 0.01% 13,731,405
2014-06-13 2014-06-11 46.267 298,027 -25 0.01% 13,788,906
2014-06-12 2014-06-10 46.903 298,052 +258 0.01% 13,979,617
2014-06-11 2014-06-09 46.744 297,794 -374 0.01% 13,920,169
2014-06-10 2014-06-06 46.506 298,168 +329 0.01% 13,866,541
2014-06-09 2014-06-05 46.744 297,839 +220 0.01% 13,922,272
2014-06-06 2014-06-04 47.062 297,619 -286 0.01% 14,006,628
2014-06-05 2014-06-03 46.903 297,905 +682 0.01% 13,972,722
2014-06-04 2014-05-30 46.665 297,223 -370 0.01% 13,869,849
2014-06-03 2014-05-29 46.744 297,593 -1,771 0.01% 13,910,773
2014-05-30 2014-05-28 46.426 299,364 +172 0.01% 13,898,363
2014-05-29 2014-05-27 46.029 299,192 +1,498 0.01% 13,771,453
2014-05-28 2014-05-26 45.949 297,694 +80 0.01% 13,678,836
2014-05-27 2014-05-23 45.552 297,614 -282 0.01% 13,556,863
2014-05-26 2014-05-22 45.393 297,896 -5,526 0.01% 13,522,345
2014-05-23 2014-05-21 45.234 303,422 -2,774 0.01% 13,724,943
2014-05-22 2014-05-20 45.711 306,196 +724 0.01% 13,996,472
2014-05-21 2014-05-19 45.313 305,472 +322 0.01% 13,841,957
2014-05-19 2014-05-15 45.870 305,150 +898 0.01% 13,997,176
2014-05-16 2014-05-14 46.267 304,252 +253 0.01% 14,076,920
2014-05-15 2014-05-13 46.188 303,999 -622 0.01% 14,041,048
2014-05-14 2014-05-12 46.108 304,621 +529 0.01% 14,045,560
2014-05-13 2014-05-09 47.040 304,092 +456 0.01% 14,304,445
2014-05-12 2014-05-08 46.877 303,636 +6,563 0.01% 14,233,573
2014-05-09 2014-05-07 47.528 297,073 +28 0.01% 14,119,334
2014-05-08 2014-05-05 47.447 297,045 -2,128 0.01% 14,093,829
2014-05-07 2014-05-02 47.610 299,173 +5,846 0.01% 14,243,491
2014-05-05 2014-04-30 47.610 293,327 +123 0.01% 13,965,166
2014-04-30 2014-04-28 47.528 293,204 +269 0.01% 13,935,448
2014-04-29 2014-04-25 47.284 292,935 -148 0.01% 13,851,142
2014-04-28 2014-04-24 48.098 293,083 +304 0.01% 14,096,663
2014-04-25 2014-04-23 47.935 292,779 -443 0.01% 14,034,386
2014-04-24 2014-04-22 48.016 293,222 +237 0.01% 14,079,485
2014-04-23 2014-04-17 47.528 292,985 -1,539 0.01% 13,925,039
2014-04-22 2014-04-16 47.447 294,524 +289 0.01% 13,974,216
2014-04-17 2014-04-15 48.179 294,235 -57 0.01% 14,176,017
2014-04-16 2014-04-14 48.342 294,292 +526 0.01% 14,226,665
2014-04-15 2014-04-11 48.342 293,766 -740 0.01% 14,201,237
2014-04-14 2014-04-10 48.098 294,506 +495 0.01% 14,165,106
2014-04-11 2014-04-09 47.447 294,011 -700 0.01% 13,949,875
2014-04-10 2014-04-08 47.121 294,711 +81 0.01% 13,887,149
2014-04-09 2014-04-07 46.958 294,630 +205 0.01% 13,835,376
2014-04-08 2014-04-04 47.365 294,425 -67 0.01% 13,945,557
2014-04-07 2014-04-03 47.365 294,492 +466 0.01% 13,948,730
2014-04-04 2014-04-02 47.203 294,026 -430 0.01% 13,878,800
2014-04-03 2014-04-01 47.203 294,456 +177 0.01% 13,899,097
2014-04-02 2014-03-31 46.714 294,279 -44 0.01% 13,747,045
2014-04-01 2014-03-28 46.145 294,323 +397 0.01% 13,581,429
2014-03-31 2014-03-27 45.819 293,926 -58 0.01% 13,467,426
2014-03-28 2014-03-26 45.900 293,984 +257 0.01% 13,494,009
2014-03-27 2014-03-25 45.819 293,727 -796 0.01% 13,458,308
2014-03-26 2014-03-24 45.494 294,523 +1,010 0.01% 13,398,902
2014-03-25 2014-03-21 45.494 293,513 +55 0.01% 13,352,954
2014-03-24 2014-03-20 44.842 293,458 -71 0.01% 13,159,390
2014-03-21 2014-03-19 45.249 293,529 +131 0.01% 13,282,016
2014-03-20 2014-03-18 45.331 293,398 -95 0.01% 13,299,966
2014-03-19 2014-03-17 45.249 293,493 +134 0.01% 13,280,387
2014-03-18 2014-03-14 45.249 293,359 -683 0.01% 13,274,324
2014-03-17 2014-03-13 45.494 294,042 +527 0.01% 13,377,020
2014-03-14 2014-03-12 45.412 293,515 -412 0.01% 13,329,157
2014-03-13 2014-03-11 45.331 293,927 +284 0.01% 13,323,946
2014-03-12 2014-03-10 45.331 293,643 -195 0.01% 13,311,072
2014-03-11 2014-03-07 45.738 293,838 +482 0.01% 13,439,480
2014-03-10 2014-03-06 45.005 293,356 -614 0.01% 13,202,565
2014-03-07 2014-03-05 45.005 293,970 +297 0.01% 13,230,198
2014-03-06 2014-03-04 45.900 293,673 -325 0.01% 13,479,734
2014-03-05 2014-03-03 45.249 293,998 +144 0.01% 13,303,238
2014-03-04 2014-02-28 45.819 293,854 -736 0.01% 13,464,127
2014-03-03 2014-02-27 45.982 294,590 +728 0.01% 13,545,799
2014-02-28 2014-02-26 45.168 293,862 +467 0.01% 13,273,168
2014-02-27 2014-02-25 44.273 293,395 -429 0.01% 12,989,421
2014-02-26 2014-02-24 44.924 293,824 +262 0.01% 13,199,715
2014-02-25 2014-02-21 45.087 293,562 +10 0.01% 13,235,727
2014-02-24 2014-02-20 45.168 293,552 -254 0.01% 13,259,166
2014-02-21 2014-02-19 45.412 293,806 +170 0.01% 13,342,372
2014-02-20 2014-02-18 45.249 293,636 +214 0.01% 13,286,858
2014-02-19 2014-02-17 44.761 293,422 +252 0.01% 13,133,895
2014-02-18 2014-02-14 44.517 293,170 -272 0.01% 13,051,038
2014-02-17 2014-02-13 44.273 293,442 -15 0.01% 12,991,502
2014-02-14 2014-02-12 45.005 293,457 +199 0.01% 13,207,110
2014-02-13 2014-02-11 44.191 293,258 -800 0.01% 12,959,489
2014-02-12 2014-02-10 43.866 294,058 +361 0.01% 12,899,116
2014-02-11 2014-02-07 44.354 293,697 +23 0.01% 13,026,694
2014-02-10 2014-02-06 43.866 293,674 -1,041 0.01% 12,882,272
2014-02-07 2014-02-05 43.703 294,715 +82 0.01% 12,879,966
2014-02-06 2014-02-04 43.947 294,633 +1,201 0.01% 12,948,318
2014-02-05 2014-01-30 44.680 293,432 -484 0.01% 13,110,462
2014-02-04 2014-01-28 44.598 293,916 +554 0.01% 13,108,167
2014-01-29 2014-01-27 45.412 293,362 -514 0.01% 13,322,209
2014-01-28 2014-01-24 45.575 293,876 +266 0.01% 13,393,385
2014-01-27 2014-01-23 45.982 293,610 -581 0.01% 13,500,737
2014-01-24 2014-01-22 46.226 294,191 +1,423 0.01% 13,599,280
2014-01-23 2014-01-21 46.063 292,768 +113 0.01% 13,485,847
2014-01-22 2014-01-20 45.575 292,655 +53 0.01% 13,337,738
2014-01-21 2014-01-17 45.656 292,602 -261 0.01% 13,359,135
2014-01-20 2014-01-16 45.819 292,863 -172 0.01% 13,418,720
2014-01-17 2014-01-15 45.900 293,035 -13 0.01% 13,450,449
2014-01-16 2014-01-14 46.063 293,048 +82 0.01% 13,498,745
2014-01-15 2014-01-13 46.470 292,966 +212 0.01% 13,614,181
2014-01-14 2014-01-10 46.470 292,754 -403 0.01% 13,604,329
2014-01-13 2014-01-09 46.145 293,157 +194 0.01% 13,527,624
2014-01-10 2014-01-08 46.552 292,963 +25 0.01% 13,637,884
2014-01-09 2014-01-07 46.633 292,938 +245 0.01% 13,660,561
2014-01-08 2014-01-06 46.470 292,693 -1,128 0.01% 13,601,495
2014-01-07 2014-01-03 46.714 293,821 +65 0.01% 13,725,650
2014-01-06 2014-01-02 47.854 293,756 +380 0.01% 14,057,311
2014-01-03 2013-12-31 47.772 293,376 +142 0.01% 14,015,251
2014-01-02 2013-12-27 47.935 293,234 -106 0.01% 14,056,196
2013-12-30 2013-12-24 47.691 293,340 -677 0.01% 13,989,658
2013-12-27 2013-12-20 46.877 294,017 +127 0.01% 13,782,662
2013-12-23 2013-12-19 46.796 293,890 +746 0.01% 13,752,791
2013-12-20 2013-12-18 47.447 293,144 +171 0.01% 13,908,739
2013-12-18 2013-12-16 47.610 292,973 -45 0.01% 13,948,312
2013-12-17 2013-12-13 47.935 293,018 +309 0.01% 14,045,842
2013-12-16 2013-12-12 48.179 292,709 -722 0.01% 14,102,496
2013-12-13 2013-12-11 48.179 293,431 +367 0.01% 14,137,281
2013-12-12 2013-12-10 48.749 293,064 +120 0.01% 14,286,554
2013-12-11 2013-12-09 48.668 292,944 -220 0.01% 14,256,863
2013-12-10 2013-12-06 48.505 293,164 -205 0.01% 14,219,853
2013-12-09 2013-12-05 48.668 293,369 +281 0.01% 14,277,547
2013-12-06 2013-12-04 48.749 293,088 +97 0.01% 14,287,724
2013-12-05 2013-12-03 49.156 292,991 +181 0.01% 14,402,219
2013-12-04 2013-12-02 49.319 292,810 -352 0.01% 14,440,982
2013-12-03 2013-11-29 49.074 293,162 +160 0.01% 14,386,766
2013-12-02 2013-11-28 48.993 293,002 -529 0.01% 14,355,069
2013-11-29 2013-11-27 49.237 293,531 -426 0.01% 14,452,652
2013-11-28 2013-11-26 48.668 293,957 +926 0.01% 14,306,163
2013-11-27 2013-11-25 48.261 293,031 -364 0.01% 14,141,857
2013-11-26 2013-11-22 48.261 293,395 +127 0.01% 14,159,424
2013-11-25 2013-11-21 48.668 293,268 -43 0.01% 14,272,632
2013-11-22 2013-11-20 48.749 293,311 +112 0.01% 14,298,595
2013-11-21 2013-11-19 48.668 293,199 +120 0.01% 14,269,274
2013-11-20 2013-11-18 48.505 293,079 +481 0.01% 14,215,730
2013-11-19 2013-11-15 48.261 292,598 -842 0.01% 14,120,961
2013-11-18 2013-11-14 47.610 293,440 +400 0.01% 13,970,546
2013-11-14 2013-11-12 48.342 293,040 -96 0.01% 14,166,140
2013-11-13 2013-11-11 48.586 293,136 -190 0.01% 14,242,351
2013-11-12 2013-11-08 47.772 293,326 +158 0.01% 14,012,862
2013-11-11 2013-11-07 48.098 293,168 +319 0.01% 14,100,751
2013-11-08 2013-11-06 48.830 292,849 -1,227 0.01% 14,299,906
2013-11-07 2013-11-05 48.342 294,076 +606 0.01% 14,216,223
2013-11-06 2013-11-04 48.830 293,470 +291 0.01% 14,330,230
2013-11-05 2013-11-01 48.749 293,179 +170 0.01% 14,292,160
2013-11-04 2013-10-31 48.912 293,009 +611 0.01% 14,331,565
2013-11-01 2013-10-30 48.830 292,398 -1,095 0.01% 14,277,884
2013-10-31 2013-10-29 48.342 293,493 +575 0.01% 14,188,039
2013-10-30 2013-10-28 48.261 292,918 +139 0.01% 14,136,404
2013-10-29 2013-10-25 48.016 292,779 +91 0.01% 14,058,213
2013-10-28 2013-10-24 47.854 292,688 +119 0.01% 14,006,204
2013-10-25 2013-10-23 48.830 292,569 -5,523 0.01% 14,286,234
2013-10-24 2013-10-22 48.830 298,092 +198 0.01% 14,555,924
2013-10-23 2013-10-21 48.830 297,894 +877 0.01% 14,546,255
2013-10-22 2013-10-18 48.749 297,017 +115 0.01% 14,479,259
2013-10-21 2013-10-17 49.074 296,902 +479 0.01% 14,570,305
2013-10-18 2013-10-16 49.237 296,423 +199 0.01% 14,595,046
2013-10-17 2013-10-15 49.481 296,224 +458 0.01% 14,657,571
2013-10-16 2013-10-11 49.400 295,766 +890 0.01% 14,610,838
2013-10-15 2013-10-10 49.156 294,876 -452 0.01% 14,494,878
2013-10-11 2013-10-09 49.563 295,328 +186 0.01% 14,637,271
2013-10-10 2013-10-08 49.726 295,142 +991 0.01% 14,676,092
2013-10-09 2013-10-07 49.644 294,151 +635 0.01% 14,602,875
2013-10-08 2013-10-04 50.295 293,516 +176 0.01% 14,762,450
2013-10-07 2013-10-03 50.621 293,340 +826 0.01% 14,849,091
2013-10-04 2013-10-02 50.051 292,514 -905 0.01% 14,640,637
2013-10-03 2013-09-30 49.970 293,419 +320 0.01% 14,662,053
2013-10-02 2013-09-27 50.377 293,099 +89 0.01% 14,765,331
2013-09-30 2013-09-26 49.644 293,010 +197 0.01% 14,546,231
2013-09-27 2013-09-25 49.644 292,813 -117 0.01% 14,536,451
2013-09-26 2013-09-24 48.993 292,930 +128 0.01% 14,351,541
2013-09-25 2013-09-23 50.051 292,802 -252 0.01% 14,655,051
2013-09-24 2013-09-19 50.132 293,054 +228 0.01% 14,691,514
2013-09-23 2013-09-18 50.458 292,826 -140 0.01% 14,775,409
2013-09-19 2013-09-17 50.295 292,966 -80 0.01% 14,734,788
2013-09-18 2013-09-16 49.888 293,046 -346 0.01% 14,619,566
2013-09-17 2013-09-13 49.481 293,392 -518 0.01% 14,517,440
2013-09-16 2013-09-12 49.074 293,910 +610 0.01% 14,423,474
2013-09-13 2013-09-11 49.481 293,300 +501 0.01% 14,512,888
2013-09-12 2013-09-10 48.993 292,799 -72 0.01% 14,345,123
2013-09-11 2013-09-09 48.912 292,871 -421 0.01% 14,324,815
2013-09-10 2013-09-06 48.993 293,292 +215 0.01% 14,369,277
2013-09-09 2013-09-05 49.566 293,077 +692 0.01% 14,526,701
2013-09-06 2013-09-04 48.992 292,385 +1,947 0.01% 14,324,443
2013-09-05 2013-09-03 49.320 290,438 -236 0.01% 14,324,393
2013-09-04 2013-09-02 48.746 290,674 -974 0.01% 14,169,057
2013-09-03 2013-08-30 48.007 291,648 +229 0.01% 14,001,133
2013-09-02 2013-08-29 47.515 291,419 -180 0.01% 13,846,651
2013-08-30 2013-08-28 46.940 291,599 +323 0.01% 13,687,697
2013-08-29 2013-08-27 47.350 291,276 -1,277 0.01% 13,792,050
2013-08-28 2013-08-26 46.858 292,553 +1,221 0.01% 13,708,470
2013-08-27 2013-08-23 46.612 291,332 +139 0.01% 13,579,533
2013-08-26 2013-08-22 46.448 291,193 -2,635 0.01% 13,525,262
2013-08-23 2013-08-21 46.694 293,828 +1,356 0.01% 13,719,989
2013-08-22 2013-08-20 47.925 292,472 +864 0.01% 14,016,689
2013-08-21 2013-08-19 47.925 291,608 -879 0.01% 13,975,282
2013-08-20 2013-08-16 48.335 292,487 -26 0.01% 14,137,420
2013-08-19 2013-08-15 48.007 292,513 +141 0.01% 14,042,659
2013-08-16 2013-08-13 48.746 292,372 +399 0.01% 14,251,827
2013-08-15 2013-08-12 48.581 291,973 -3 0.01% 14,184,457
2013-08-13 2013-08-09 47.925 291,976 +214 0.01% 13,992,919
2013-08-12 2013-08-08 48.253 291,762 -128 0.01% 14,078,434
2013-08-09 2013-08-07 47.679 291,890 +51 0.01% 13,916,937
2013-08-06 2013-08-02 48.253 291,839 -399 0.01% 14,082,150
2013-08-05 2013-08-01 48.171 292,238 +78 0.01% 14,077,421
2013-08-02 2013-07-31 47.350 292,160 +128 0.01% 13,833,908
2013-08-01 2013-07-30 47.515 292,032 -19 0.01% 13,875,777
2013-07-31 2013-07-29 47.597 292,051 +166 0.01% 13,900,647
2013-07-30 2013-07-26 47.679 291,885 -2 0.01% 13,916,699
2013-07-29 2013-07-25 47.761 291,887 +228 0.01% 13,940,747
2013-07-26 2013-07-24 48.089 291,659 -521 0.01% 14,025,595
2013-07-25 2013-07-23 48.253 292,180 +472 0.01% 14,098,604
2013-07-24 2013-07-22 47.761 291,708 -304 0.01% 13,932,198
2013-07-23 2013-07-19 47.350 292,012 +35 0.01% 13,826,900
2013-07-22 2013-07-18 47.350 291,977 +71 0.01% 13,825,243
2013-07-19 2013-07-17 47.843 291,906 -75 0.01% 13,965,609
2013-07-18 2013-07-16 48.007 291,981 +237 0.01% 14,017,119
2013-07-17 2013-07-15 47.925 291,744 -321 0.01% 13,981,800
2013-07-16 2013-07-12 48.171 292,065 -362 0.01% 14,069,087
2013-07-15 2013-07-11 48.253 292,427 +313 0.01% 14,110,523
2013-07-12 2013-07-10 46.940 292,114 +378 0.01% 13,711,871
2013-07-11 2013-07-09 46.448 291,736 -610 0.01% 13,550,483
2013-07-10 2013-07-08 46.530 292,346 +92 0.01% 13,602,807
2013-07-09 2013-07-05 47.186 292,254 +94 0.01% 13,790,392
2013-07-08 2013-07-04 46.940 292,160 -111 0.01% 13,714,030
2013-07-05 2013-07-03 45.381 292,271 -161 0.01% 13,263,531
2013-07-03 2013-06-28 46.940 292,432 +706 0.01% 13,726,798
2013-07-02 2013-06-27 46.120 291,726 +26 0.01% 13,454,258
2013-06-28 2013-06-26 45.709 291,700 +1,375 0.01% 13,333,370
2013-06-27 2013-06-25 44.971 290,325 +345 0.01% 13,056,095
2013-06-26 2013-06-24 45.053 289,980 -113 0.01% 13,064,377
2013-06-25 2013-06-21 45.709 290,093 -56 0.01% 13,259,915
2013-06-24 2013-06-20 46.037 290,149 +177 0.01% 13,357,717
2013-06-21 2013-06-19 46.940 289,972 +110 0.01% 13,611,325
2013-06-20 2013-06-18 47.925 289,862 -609 0.01% 13,891,605
2013-06-19 2013-06-17 47.843 290,471 +430 0.01% 13,896,955
2013-06-18 2013-06-14 46.694 290,041 -556 0.01% 13,543,159
2013-06-17 2013-06-13 46.037 290,597 +3,086 0.01% 13,378,342
2013-06-14 2013-06-11 46.448 287,511 +275 0.01% 13,354,241
2013-06-13 2013-06-10 47.843 287,236 +346 0.01% 13,742,183
2013-06-11 2013-06-07 47.433 286,890 -422 0.01% 13,607,914
2013-06-10 2013-06-06 47.843 287,312 +6,093 0.01% 13,745,819
2013-06-07 2013-06-05 49.074 281,219 +1,067 0.01% 13,800,479
2013-06-06 2013-06-04 50.059 280,152 +355 0.01% 14,023,999
2013-06-05 2013-06-03 50.305 279,797 +201 0.01% 14,075,111
2013-06-04 2013-05-31 50.387 279,596 -61 0.01% 14,087,945
2013-06-03 2013-05-30 52.028 279,657 -78 0.01% 14,550,009
2013-05-31 2013-05-29 51.618 279,735 +29 0.01% 14,439,287
2013-05-30 2013-05-28 52.520 279,706 -357 0.01% 14,690,280
2013-05-29 2013-05-27 52.274 280,063 -309 0.01% 14,640,081
2013-05-28 2013-05-24 52.110 280,372 +452 0.01% 14,610,217
2013-05-27 2013-05-23 51.372 279,920 +52 0.01% 14,379,923
2013-05-24 2013-05-22 53.177 279,868 +137 0.01% 14,882,523
2013-05-23 2013-05-21 52.767 279,731 +294 0.01% 14,760,460
2013-05-22 2013-05-20 52.849 279,437 +439 0.01% 14,767,878
2013-05-21 2013-05-16 52.274 278,998 -150 0.01% 14,584,409
2013-05-20 2013-05-15 51.536 279,148 -626 0.01% 14,386,080
2013-05-16 2013-05-14 51.700 279,774 -136 0.01% 14,464,260
2013-05-15 2013-05-13 51.125 279,910 +459 0.01% 14,310,499
2013-05-14 2013-05-10 54.242 279,451 +396 0.01% 15,158,071
2013-05-13 2013-05-09 53.658 279,055 +4,553 0.01% 14,973,581
2013-05-10 2013-05-08 53.408 274,502 -915 0.01% 14,660,554
2013-05-09 2013-05-07 52.740 275,417 +392 0.01% 14,525,555
2013-05-08 2013-05-06 53.324 275,025 +257 0.01% 14,665,536
2013-05-07 2013-05-03 53.324 274,768 -2 0.01% 14,651,831
2013-05-06 2013-05-02 53.324 274,770 +505 0.01% 14,651,938
2013-05-03 2013-04-30 53.408 274,265 +241 0.01% 14,647,897
2013-05-02 2013-04-29 52.907 274,024 -1,093 0.01% 14,497,822
2013-04-30 2013-04-26 52.406 275,117 -262 0.01% 14,417,899
2013-04-29 2013-04-25 51.989 275,379 +840 0.01% 14,316,728
2013-04-26 2013-04-24 52.073 274,539 +430 0.01% 14,295,967
2013-04-25 2013-04-23 51.322 274,109 -599 0.01% 14,067,707
2013-04-24 2013-04-22 51.238 274,708 +775 0.01% 14,075,524
2013-04-23 2013-04-19 50.237 273,933 -599 0.01% 13,761,499
2013-04-22 2013-04-18 50.153 274,532 +285 0.01% 13,768,681
2013-04-18 2013-04-16 50.654 274,247 +129 0.01% 13,891,703
2013-04-17 2013-04-15 50.988 274,118 -919 0.01% 13,976,669
2013-04-16 2013-04-12 51.488 275,037 +196 0.01% 14,161,237
2013-04-15 2013-04-11 51.655 274,841 +600 0.01% 14,197,016
2013-04-12 2013-04-10 51.071 274,241 -107 0.01% 14,005,825
2013-04-11 2013-04-09 50.737 274,348 +33 0.01% 13,919,713
2013-04-10 2013-04-08 50.487 274,315 -502 0.01% 13,849,364
2013-04-09 2013-04-05 50.571 274,817 +105 0.01% 13,897,642
2013-04-08 2013-04-03 52.156 274,712 -481 0.01% 14,327,900
2013-04-05 2013-04-02 51.739 275,193 +530 0.01% 14,238,163
2013-04-03 2013-03-28 51.488 274,663 -599 0.01% 14,141,980
2013-04-02 2013-03-27 51.822 275,262 +463 0.01% 14,264,704
2013-03-28 2013-03-26 51.989 274,799 -489 0.01% 14,286,574
2013-03-27 2013-03-25 51.989 275,288 +633 0.01% 14,311,997
2013-03-26 2013-03-22 51.572 274,655 -409 0.01% 14,164,488
2013-03-25 2013-03-21 51.322 275,064 +146 0.01% 14,116,719
2013-03-22 2013-03-20 51.238 274,918 -10,245 0.01% 14,086,284
2013-03-21 2013-03-19 51.572 285,163 -103 0.01% 14,706,406
2013-03-20 2013-03-18 51.238 285,266 -7,747 0.01% 14,616,496
2013-03-19 2013-03-15 51.405 293,013 +6,385 0.01% 15,062,342
2013-03-18 2013-03-14 52.657 286,628 +181 0.01% 15,092,906
2013-03-15 2013-03-13 52.657 286,447 +353 0.01% 15,083,375
2013-03-14 2013-03-12 53.324 286,094 +1,109 0.01% 15,255,783
2013-03-13 2013-03-11 54.576 284,985 -251 0.01% 15,553,375
2013-03-11 2013-03-07 53.825 285,236 -1,108 0.01% 15,352,848
2013-03-08 2013-03-06 53.491 286,344 +82 0.01% 15,316,905
2013-03-07 2013-03-05 52.740 286,262 -535 0.01% 15,097,522
2013-03-06 2013-03-04 52.907 286,797 +303 0.01% 15,173,605
2013-03-05 2013-03-01 53.408 286,494 -313 0.01% 15,301,021
2013-03-04 2013-02-28 53.408 286,807 -500 0.01% 15,317,737
2013-02-28 2013-02-26 52.907 287,307 -28,776 0.01% 15,200,587
2013-02-27 2013-02-25 53.241 316,083 -21 0.01% 16,828,551
2013-02-26 2013-02-22 52.991 316,104 +29,621 0.01% 16,750,532
2013-02-25 2013-02-21 52.991 286,483 -7,749 0.01% 15,180,899
2013-02-22 2013-02-20 54.326 294,232 +742 0.01% 15,984,380
2013-02-21 2013-02-19 53.742 293,490 +188 0.01% 15,772,629
2013-02-20 2013-02-18 53.324 293,302 +315 0.01% 15,640,145
2013-02-19 2013-02-15 53.324 292,987 +420 0.01% 15,623,348
2013-02-18 2013-02-14 53.157 292,567 +18 0.01% 15,552,123
2013-02-15 2013-02-08 53.157 292,549 -83 0.01% 15,551,166
2013-02-14 2013-02-07 52.824 292,632 -262 0.01% 15,457,898
2013-02-08 2013-02-06 52.573 292,894 +831 0.01% 15,398,412
2013-02-07 2013-02-05 52.240 292,063 -247 0.01% 15,257,233
2013-02-06 2013-02-04 52.824 292,310 -17 0.01% 15,440,888
2013-02-05 2013-02-01 53.157 292,327 -871 0.01% 15,539,365
2013-02-04 2013-01-31 53.408 293,198 -727 0.01% 15,659,067
2013-02-01 2013-01-30 53.324 293,925 +1,580 0.01% 15,673,366
2013-01-31 2013-01-29 52.740 292,345 -804 0.01% 15,418,341
2013-01-30 2013-01-28 52.323 293,149 +415 0.01% 15,338,428
2013-01-29 2013-01-25 52.323 292,734 -239 0.01% 15,316,714
2013-01-28 2013-01-24 51.572 292,973 +252 0.01% 15,109,183
2013-01-25 2013-01-23 52.240 292,721 -243 0.01% 15,291,606
2013-01-24 2013-01-22 52.240 292,964 -303 0.01% 15,304,301
2013-01-23 2013-01-21 52.156 293,267 +845 0.01% 15,295,656
2013-01-22 2013-01-18 52.240 292,422 -604 0.01% 15,275,987
2013-01-21 2013-01-17 52.073 293,026 -308 0.01% 15,258,634
2013-01-18 2013-01-16 52.406 293,334 -201 0.01% 15,372,587
2013-01-17 2013-01-15 52.490 293,535 -3 0.01% 15,407,616
2013-01-16 2013-01-14 52.240 293,538 +279 0.01% 15,334,286
2013-01-15 2013-01-11 52.073 293,259 -5,852 0.01% 15,270,767
2013-01-14 2013-01-10 51.739 299,111 -194 0.01% 15,475,653
2013-01-11 2013-01-09 51.655 299,305 -24 0.01% 15,460,713
2013-01-10 2013-01-08 51.655 299,329 -478 0.01% 15,461,953
2013-01-09 2013-01-07 51.488 299,807 +905 0.01% 15,436,606
2013-01-08 2013-01-04 51.322 298,902 -931 0.01% 15,340,123
2013-01-07 2013-01-03 51.071 299,833 +6,596 0.01% 15,312,840
2013-01-04 2013-01-02 51.822 293,237 +378 0.01% 15,196,209
2013-01-03 2012-12-31 50.904 292,859 -528 0.01% 14,907,792
2013-01-02 2012-12-27 50.988 293,387 -83 0.01% 14,959,152
2012-12-28 2012-12-24 51.322 293,470 +292 0.01% 15,061,344
2012-12-27 2012-12-20 51.238 293,178 +382 0.01% 15,021,892
2012-12-21 2012-12-19 51.322 292,796 -1,308 0.01% 15,026,753
2012-12-20 2012-12-18 50.737 294,104 +379 0.01% 14,922,082
2012-12-19 2012-12-17 51.071 293,725 +406 0.01% 15,000,897
2012-12-18 2012-12-14 51.572 293,319 -2,011 0.01% 15,127,027
2012-12-17 2012-12-13 51.155 295,330 +489 0.01% 15,107,512
2012-12-14 2012-12-12 51.572 294,841 +473 0.01% 15,205,519
2012-12-13 2012-12-11 51.322 294,368 -1,777 0.01% 15,107,431
2012-12-12 2012-12-10 51.989 296,145 +548 0.01% 15,396,335
2012-12-11 2012-12-07 51.155 295,597 +168 0.01% 15,121,170
2012-12-10 2012-12-06 51.572 295,429 -6,660 0.01% 15,235,843
2012-12-07 2012-12-05 52.073 302,089 +6,390 0.01% 15,730,568
2012-12-06 2012-12-04 51.989 295,699 +244 0.01% 15,373,148
2012-12-05 2012-12-03 51.488 295,455 -593 0.01% 15,212,529
2012-12-04 2012-11-30 51.655 296,048 -451 0.01% 15,292,472
2012-12-03 2012-11-29 51.488 296,499 -1,476 0.01% 15,266,283
2012-11-30 2012-11-28 50.737 297,975 +2,106 0.01% 15,118,486
2012-11-29 2012-11-27 50.904 295,869 +284 0.01% 15,061,014
2012-11-28 2012-11-26 50.904 295,585 -1,689 0.01% 15,046,557
2012-11-27 2012-11-23 50.487 297,274 -181 0.01% 15,008,497
2012-11-26 2012-11-22 50.320 297,455 +404 0.01% 14,967,990
2012-11-23 2012-11-21 50.153 297,051 -914 0.01% 14,898,083
2012-11-22 2012-11-20 50.237 297,965 -677 0.01% 14,968,788
2012-11-21 2012-11-19 49.986 298,642 +339 0.01% 14,928,034
2012-11-20 2012-11-16 49.569 298,303 +142 0.01% 14,786,622
2012-11-19 2012-11-15 48.484 298,161 +253 0.01% 14,456,124
2012-11-16 2012-11-14 48.818 297,908 +8 0.01% 14,543,299
2012-11-15 2012-11-13 48.735 297,900 -561 0.01% 14,518,049
2012-11-14 2012-11-12 49.235 298,461 +48 0.01% 14,694,828
2012-11-13 2012-11-09 49.653 298,413 -7,290 0.01% 14,816,977
2012-11-12 2012-11-08 49.486 305,703 -2,172 0.01% 15,127,923
2012-11-09 2012-11-07 49.986 307,875 +1,328 0.01% 15,389,558
2012-11-08 2012-11-06 49.903 306,547 +305 0.01% 15,297,595
2012-11-07 2012-11-05 50.153 306,242 +893 0.01% 15,359,042
2012-11-06 2012-11-02 50.320 305,349 +5,242 0.01% 15,365,218
2012-11-05 2012-11-01 50.153 300,107 +1,355 0.01% 15,051,351
2012-11-02 2012-10-31 50.571 298,752 -7,112 0.01% 15,108,048
2012-11-01 2012-10-30 49.653 305,864 +7,065 0.01% 15,186,938
2012-10-31 2012-10-29 50.070 298,799 +1,779 0.01% 14,960,816
2012-10-30 2012-10-26 49.986 297,020 -144 0.01% 14,846,956
2012-10-29 2012-10-25 50.237 297,164 -2,847 0.01% 14,928,549
2012-10-26 2012-10-24 50.320 300,011 -1,200 0.01% 15,096,608
2012-10-25 2012-10-22 49.819 301,211 +143 0.01% 15,006,177
2012-10-24 2012-10-19 49.068 301,068 +36 0.01% 14,772,936
2012-10-22 2012-10-18 48.985 301,032 +730 0.01% 14,746,049
2012-10-19 2012-10-17 48.818 300,302 -528 0.01% 14,660,169
2012-10-18 2012-10-16 48.818 300,830 -1,365 0.01% 14,685,945
2012-10-17 2012-10-15 48.568 302,195 +75 0.01% 14,676,928
2012-10-16 2012-10-12 48.818 302,120 +1,219 0.01% 14,748,921
2012-10-15 2012-10-11 49.068 300,901 -845 0.01% 14,764,742
2012-10-12 2012-10-10 49.068 301,746 +518 0.01% 14,806,205
2012-10-11 2012-10-09 49.235 301,228 -70 0.01% 14,831,062
2012-10-10 2012-10-08 49.319 301,298 -1,077 0.01% 14,859,652
2012-10-09 2012-10-05 49.235 302,375 +1,113 0.01% 14,887,535
2012-10-08 2012-10-04 49.486 301,262 -470 0.01% 14,908,157
2012-10-05 2012-10-03 49.569 301,732 +803 0.01% 14,956,594
2012-10-04 2012-09-28 49.068 300,929 -599 0.01% 14,766,116
2012-10-03 2012-09-27 49.152 301,528 -2,294 0.01% 14,820,670
2012-09-28 2012-09-26 48.902 303,822 +95 0.01% 14,857,363
2012-09-27 2012-09-25 49.319 303,727 +1,232 0.01% 14,979,447
2012-09-26 2012-09-24 48.902 302,495 -599 0.01% 14,792,471
2012-09-25 2012-09-21 48.735 303,094 -20 0.01% 14,771,176
2012-09-24 2012-09-20 48.985 303,114 -1,049 0.01% 14,848,035
2012-09-21 2012-09-19 49.152 304,163 +96 0.01% 14,950,185
2012-09-20 2012-09-18 48.401 304,067 +681 0.01% 14,717,098
2012-09-19 2012-09-17 48.484 303,386 +55 0.01% 14,709,455
2012-09-18 2012-09-14 48.651 303,331 -2,883 0.01% 14,757,414
2012-09-17 2012-09-13 47.984 306,214 +1,391 0.01% 14,693,247
2012-09-14 2012-09-12 48.234 304,823 -5,476 0.01% 14,702,814
2012-09-13 2012-09-11 47.733 310,299 -608 0.01% 14,811,577
2012-09-12 2012-09-10 47.399 310,907 -67 0.01% 14,736,819
2012-09-11 2012-09-07 47.066 310,974 -5,231 0.01% 14,636,192
2012-09-10 2012-09-06 46.732 316,205 -348 0.01% 14,776,843
2012-09-07 2012-09-05 46.648 316,553 +237 0.01% 14,766,689
2012-09-06 2012-09-04 46.648 316,316 +97 0.01% 14,755,634
2012-09-05 2012-09-03 46.732 316,219 +367 0.01% 14,777,497
2012-09-04 2012-08-31 46.398 315,852 +373 0.01% 14,654,916
2012-09-03 2012-08-30 46.231 315,479 -1,048 0.01% 14,584,956
2012-08-31 2012-08-29 46.648 316,527 +207 0.01% 14,765,477
2012-08-30 2012-08-28 46.648 316,320 +901 0.01% 14,755,820
2012-08-29 2012-08-27 46.398 315,419 -190 0.01% 14,634,825
2012-08-28 2012-08-24 46.648 315,609 -569 0.01% 14,722,653
2012-08-27 2012-08-23 47.487 316,178 +693 0.01% 15,014,226
2012-08-24 2012-08-22 47.318 315,485 +2,031 0.01% 14,928,193
2012-08-23 2012-08-21 47.487 313,454 -1,024 0.01% 14,884,872
2012-08-22 2012-08-20 47.402 314,478 -90 0.01% 14,907,021
2012-08-21 2012-08-17 47.487 314,568 +997 0.01% 14,937,773
2012-08-20 2012-08-16 47.318 313,571 -859 0.01% 14,837,625
2012-08-17 2012-08-15 47.402 314,430 +453 0.01% 14,904,746
2012-08-16 2012-08-14 47.150 313,977 -454 0.01% 14,803,965
2012-08-15 2012-08-13 46.560 314,431 -483 0.01% 14,640,054
2012-08-14 2012-08-10 46.560 314,914 +153 0.01% 14,662,543
2012-08-13 2012-08-09 46.645 314,761 +22 0.01% 14,681,921
2012-08-10 2012-08-08 46.224 314,739 +45 0.01% 14,548,396
2012-08-09 2012-08-07 46.308 314,694 -388 0.01% 14,572,812
2012-08-08 2012-08-06 46.055 315,082 -503 0.01% 14,511,193
2012-08-07 2012-08-03 45.803 315,585 -622 0.01% 14,454,646
2012-08-06 2012-08-02 45.887 316,207 -28 0.01% 14,509,758
2012-08-03 2012-08-01 46.139 316,235 -108 0.01% 14,590,920
2012-08-02 2012-07-31 45.634 316,343 -27 0.01% 14,436,094
2012-08-01 2012-07-30 45.466 316,370 -12 0.01% 14,384,052
2012-07-31 2012-07-27 45.129 316,382 +843 0.01% 14,278,045
2012-07-30 2012-07-26 44.540 315,539 -1,269 0.01% 14,054,031
2012-07-27 2012-07-25 44.624 316,808 +918 0.01% 14,137,226
2012-07-25 2012-07-23 44.624 315,890 +415 0.01% 14,096,261
2012-07-24 2012-07-20 45.550 315,475 -1,257 0.01% 14,369,922
2012-07-23 2012-07-19 45.382 316,732 +886 0.01% 14,373,843
2012-07-20 2012-07-18 44.961 315,846 +220 0.01% 14,200,670
2012-07-19 2012-07-17 44.877 315,626 -123 0.01% 14,164,204
2012-07-18 2012-07-16 43.782 315,749 +189 0.01% 13,824,121
2012-07-17 2012-07-13 44.203 315,560 -83 0.01% 13,948,691
2012-07-16 2012-07-12 43.950 315,643 -18 0.01% 13,872,632
2012-07-13 2012-07-11 45.129 315,661 -380 0.01% 14,245,507
2012-07-12 2012-07-10 44.540 316,041 +600 0.01% 14,076,390
2012-07-11 2012-07-09 45.382 315,441 -429 0.01% 14,315,255
2012-07-10 2012-07-06 45.634 315,870 -994 0.01% 14,414,509
2012-07-09 2012-07-05 44.877 316,864 -189 0.01% 14,219,761
2012-07-06 2012-07-04 44.961 317,053 +340 0.01% 14,254,938
2012-07-05 2012-07-03 44.961 316,713 -107 0.01% 14,239,651
2012-07-04 2012-06-29 44.540 316,820 -278 0.01% 14,111,087
2012-06-29 2012-06-27 43.950 317,098 +153 0.01% 13,936,580
2012-06-28 2012-06-26 43.277 316,945 -5,635 0.01% 13,716,371
2012-06-27 2012-06-25 43.024 322,580 -290 0.01% 13,878,756
2012-06-26 2012-06-22 42.940 322,870 +216 0.01% 13,864,048
2012-06-25 2012-06-21 43.277 322,654 -181 0.01% 13,963,438
2012-06-22 2012-06-20 43.277 322,835 -54 0.01% 13,971,271
2012-06-21 2012-06-19 43.445 322,889 +283 0.01% 14,027,980
2012-06-20 2012-06-18 43.024 322,606 -1,522 0.01% 13,879,874
2012-06-19 2012-06-15 42.519 324,128 +322 0.01% 13,781,615
2012-06-18 2012-06-14 41.930 323,806 -174 0.01% 13,577,082
2012-06-15 2012-06-13 42.014 323,980 +102 0.01% 13,611,655
2012-06-14 2012-06-12 41.845 323,878 -230 0.01% 13,552,831
2012-06-13 2012-06-11 42.098 324,108 -558 0.01% 13,644,322
2012-06-12 2012-06-08 41.761 324,666 +1,362 0.01% 13,558,470
2012-06-11 2012-06-07 41.845 323,304 +734 0.01% 13,528,812
2012-06-08 2012-06-06 42.182 322,570 -410 0.01% 13,606,734
2012-06-07 2012-06-05 42.435 322,980 +9 0.01% 13,705,610
2012-06-06 2012-06-04 42.014 322,971 +447 0.01% 13,569,263
2012-06-05 2012-06-01 42.519 322,524 +3 0.01% 13,713,415
2012-06-04 2012-05-31 42.182 322,521 -1,110 0.01% 13,604,667
2012-06-01 2012-05-30 42.519 323,631 +230 0.01% 13,760,483
2012-05-31 2012-05-29 42.687 323,401 +523 0.01% 13,805,162
2012-05-29 2012-05-25 42.603 322,878 -20 0.01% 13,755,652
2012-05-28 2012-05-24 42.435 322,898 -2,241 0.01% 13,702,130
2012-05-24 2012-05-22 42.940 325,139 -549 0.01% 13,961,479
2012-05-23 2012-05-21 42.940 325,688 -1,722 0.01% 13,985,053
2012-05-22 2012-05-18 43.024 327,410 +295 0.01% 14,086,563
2012-05-21 2012-05-17 42.940 327,115 -768 0.01% 14,046,329
2012-05-18 2012-05-16 43.193 327,883 +69 0.01% 14,162,126
2012-05-17 2012-05-15 43.361 327,814 +10 0.01% 14,214,347
2012-05-16 2012-05-14 43.782 327,804 -193 0.01% 14,351,913
2012-05-15 2012-05-11 43.950 327,997 +18 0.01% 14,415,595
2012-05-14 2012-05-10 44.624 327,979 +2,054 0.01% 14,635,720
2012-05-11 2012-05-09 45.045 325,925 +209 0.01% 14,681,271
2012-05-10 2012-05-08 45.213 325,716 -744 0.01% 14,726,705
2012-05-09 2012-05-07 45.382 326,460 -1,153 0.01% 14,815,317
2012-05-08 2012-05-04 47.940 327,613 +861 0.01% 15,705,900
2012-05-07 2012-05-03 47.855 326,752 +4,438 0.01% 15,636,601
2012-05-04 2012-05-02 47.855 322,314 +784 0.01% 15,424,222
2012-05-03 2012-04-30 47.340 321,530 +672 0.01% 15,221,256
2012-05-02 2012-04-27 46.740 320,858 -365 0.01% 14,996,823
2012-04-30 2012-04-26 46.826 321,223 +316 0.01% 15,041,432
2012-04-27 2012-04-25 46.482 320,907 +204 0.01% 14,916,550
2012-04-26 2012-04-24 46.397 320,703 -993 0.01% 14,879,563
2012-04-25 2012-04-23 46.397 321,696 +667 0.01% 14,925,635
2012-04-24 2012-04-20 47.083 321,029 +23 0.01% 15,114,943
2012-04-23 2012-04-19 46.911 321,006 +172 0.01% 15,058,800
2012-04-20 2012-04-18 47.083 320,834 -1,033 0.01% 15,105,762
2012-04-19 2012-04-17 46.482 321,867 +116 0.01% 14,961,173
2012-04-18 2012-04-16 46.740 321,751 -141 0.01% 15,038,562
2012-04-17 2012-04-13 46.482 321,892 -1,924 0.01% 14,962,335
2012-04-16 2012-04-12 46.054 323,816 +761 0.01% 14,912,913
2012-04-13 2012-04-11 46.139 323,055 +128 0.01% 14,905,572
2012-04-12 2012-04-10 46.397 322,927 +247 0.01% 14,982,750
2012-04-11 2012-04-05 46.568 322,680 +167 0.01% 15,026,636
2012-04-10 2012-04-03 46.911 322,513 +141 0.01% 15,129,496
2012-04-05 2012-04-02 47.083 322,372 +608 0.01% 15,178,175
2012-04-03 2012-03-30 47.683 321,764 -4,297 0.01% 15,342,712
2012-04-02 2012-03-29 47.169 326,061 +2,389 0.01% 15,379,827
2012-03-30 2012-03-28 47.683 323,672 +202 0.01% 15,433,692
2012-03-29 2012-03-27 47.855 323,470 +36 0.01% 15,479,542
2012-03-28 2012-03-26 47.426 323,434 +976 0.01% 15,339,129
2012-03-26 2012-03-22 47.340 322,458 +397 0.01% 15,265,187
2012-03-23 2012-03-21 46.997 322,061 -2,792 0.01% 15,135,912
2012-03-22 2012-03-20 46.740 324,853 +299 0.01% 15,183,549
2012-03-21 2012-03-19 47.083 324,554 +945 0.01% 15,280,910
2012-03-20 2012-03-16 47.512 323,609 +226 0.01% 15,375,182
2012-03-19 2012-03-15 47.683 323,383 -449 0.01% 15,419,911
2012-03-16 2012-03-14 47.512 323,832 -314 0.01% 15,385,777
2012-03-15 2012-03-13 47.769 324,146 +151 0.01% 15,484,093
2012-03-14 2012-03-12 47.683 323,995 +99 0.01% 15,449,093
2012-03-13 2012-03-09 47.769 323,896 +149 0.01% 15,472,150
2012-03-12 2012-03-08 47.083 323,747 +670 0.01% 15,242,914
2012-03-09 2012-03-07 46.740 323,077 -439 0.01% 15,100,539
2012-03-08 2012-03-06 46.654 323,516 -28,909 0.01% 15,093,313
2012-03-07 2012-03-05 46.740 352,425 +175 0.01% 16,472,257
2012-03-06 2012-03-02 46.654 352,250 +112 0.01% 16,433,868
2012-03-05 2012-03-01 46.911 352,138 -1,065 0.01% 16,519,242
2012-03-02 2012-02-29 47.340 353,203 -490 0.01% 16,720,658
2012-03-01 2012-02-28 47.083 353,693 +1,142 0.01% 16,652,855
2012-02-29 2012-02-27 46.397 352,551 -508 0.01% 16,357,206
2012-02-28 2012-02-24 46.139 353,059 +421 0.01% 16,289,939
2012-02-27 2012-02-23 45.968 352,638 -428 0.01% 16,210,029
2012-02-24 2012-02-22 46.054 353,066 +668 0.01% 16,259,983
2012-02-23 2012-02-21 46.311 352,398 +448 0.01% 16,319,885
2012-02-22 2012-02-20 45.968 351,950 -700 0.01% 16,178,403
2012-02-21 2012-02-17 46.225 352,650 -1,429 0.01% 16,301,312
2012-02-20 2012-02-16 46.054 354,079 +360 0.01% 16,306,635
2012-02-17 2012-02-15 46.568 353,719 +1,573 0.01% 16,472,068
2012-02-16 2012-02-14 45.453 352,146 -1,382 0.01% 16,006,211
2012-02-15 2012-02-13 45.282 353,528 -1,077 0.01% 16,008,389
2012-02-14 2012-02-10 45.110 354,605 +547 0.01% 15,996,335
2012-02-13 2012-02-09 45.453 354,058 +816 0.01% 16,093,118
2012-02-10 2012-02-08 45.539 353,242 -211 0.01% 16,086,322
2012-02-09 2012-02-07 45.025 353,453 -279 0.01% 15,914,056
2012-02-08 2012-02-06 44.681 353,732 -313 0.01% 15,805,272
2012-02-07 2012-02-03 44.767 354,045 +549 0.01% 15,849,621
2012-02-06 2012-02-02 44.853 353,496 +329 0.01% 15,855,360
2012-02-03 2012-02-01 44.767 353,167 -1,796 0.01% 15,810,315
2012-02-02 2012-01-31 44.338 354,963 +1,580 0.01% 15,738,507
2012-02-01 2012-01-30 44.081 353,383 +28,280 0.01% 15,577,533
2012-01-31 2012-01-27 44.167 325,103 +1,077 0.01% 14,358,799
2012-01-30 2012-01-26 43.995 324,026 -147 0.01% 14,255,653
2012-01-27 2012-01-20 43.567 324,173 -795 0.01% 14,123,114
2012-01-26 2012-01-19 42.966 324,968 +174 0.01% 13,962,662
2012-01-20 2012-01-18 43.481 324,794 +444 0.01% 14,122,314
2012-01-19 2012-01-17 43.738 324,350 +61 0.01% 14,186,458
2012-01-18 2012-01-16 43.309 324,289 +477 0.01% 14,044,733
2012-01-16 2012-01-12 43.309 323,812 -736 0.01% 14,024,075
2012-01-13 2012-01-11 43.052 324,548 +1,494 0.01% 13,972,450
2012-01-12 2012-01-10 43.309 323,054 -223 0.01% 13,991,246
2012-01-11 2012-01-09 42.966 323,277 +218 0.01% 13,890,006
2012-01-10 2012-01-06 42.881 323,059 -380 0.01% 13,852,934
2012-01-09 2012-01-05 43.395 323,439 +448 0.01% 14,035,659
2012-01-06 2012-01-04 43.395 322,991 -654 0.01% 14,016,218
2012-01-05 2012-01-03 43.652 323,645 +263 0.01% 14,127,867
2012-01-04 2011-12-30 43.138 323,382 -519 0.01% 13,949,985
2012-01-03 2011-12-29 42.881 323,901 +385 0.01% 13,889,039
2011-12-30 2011-12-28 43.052 323,516 -459 0.01% 13,928,020
2011-12-29 2011-12-23 43.224 323,975 +523 0.01% 14,003,350
2011-12-28 2011-12-22 43.224 323,452 -763 0.01% 13,980,744
2011-12-23 2011-12-21 42.881 324,215 +630 0.01% 13,902,503
2011-12-22 2011-12-20 42.194 323,585 +50 0.01% 13,653,481
2011-12-21 2011-12-19 42.023 323,535 +68 0.01% 13,595,878
2011-12-20 2011-12-16 42.452 323,467 +1,414 0.01% 13,731,724
2011-12-19 2011-12-15 42.280 322,053 -75 0.01% 13,616,459
2011-12-16 2011-12-14 42.537 322,128 -256 0.01% 13,702,508
2011-12-15 2011-12-13 42.537 322,384 +67 0.01% 13,713,397
2011-12-14 2011-12-12 43.052 322,317 -321 0.01% 13,876,401
2011-12-13 2011-12-09 42.709 322,638 +345 0.01% 13,779,541
2011-12-09 2011-12-07 43.652 322,293 +116 0.01% 14,068,849
2011-12-07 2011-12-05 43.309 322,177 -408 0.01% 13,953,264
2011-12-06 2011-12-02 42.966 322,585 +377 0.01% 13,860,273
2011-12-05 2011-12-01 43.567 322,208 -348 0.01% 14,037,505
2011-12-02 2011-11-30 42.966 322,556 -191 0.01% 13,859,027
2011-12-01 2011-11-29 42.109 322,747 +188 0.01% 13,590,443
2011-11-30 2011-11-28 41.165 322,559 +35 0.01% 13,278,234
2011-11-29 2011-11-25 40.908 322,524 +299 0.01% 13,193,813
2011-11-28 2011-11-24 41.080 322,225 +430 0.01% 13,236,850
2011-11-25 2011-11-23 41.080 321,795 -291 0.01% 13,219,186
2011-11-24 2011-11-22 41.851 322,086 +40 0.01% 13,479,742
2011-11-23 2011-11-21 41.594 322,046 +121 0.01% 13,395,211
2011-11-22 2011-11-18 41.937 321,925 -137 0.01% 13,500,612
2011-11-21 2011-11-17 42.366 322,062 +799 0.01% 13,644,459
2011-11-18 2011-11-16 42.881 321,263 +34 0.01% 13,775,920
2011-11-17 2011-11-15 42.966 321,229 -146 0.01% 13,802,011
2011-11-16 2011-11-14 43.481 321,375 +121 0.01% 13,973,653
2011-11-15 2011-11-11 42.966 321,254 +462 0.01% 13,803,085
2011-11-14 2011-11-10 43.052 320,792 -170 0.01% 13,810,746
2011-11-11 2011-11-09 44.338 320,962 -297 0.01% 14,230,956
2011-11-10 2011-11-08 43.567 321,259 +3,401 0.01% 13,996,161
2011-11-09 2011-11-07 43.567 317,858 -481 0.01% 13,847,991
2011-11-08 2011-11-04 43.138 318,339 +337 0.01% 13,732,441
2011-11-07 2011-11-03 42.537 318,002 +152 0.01% 13,526,998
2011-11-04 2011-11-02 44.167 317,850 -304 0.01% 14,038,456
2011-11-03 2011-11-01 43.481 318,154 -1,868 0.01% 13,833,601
2011-11-02 2011-10-31 43.395 320,022 +693 0.01% 13,887,378
2011-10-31 2011-10-27 43.910 319,329 +111 0.01% 14,021,621
2011-10-28 2011-10-26 43.481 319,218 +563 0.01% 13,879,865
2011-10-27 2011-10-25 43.224 318,655 -278 0.01% 13,773,400
2011-10-26 2011-10-24 42.966 318,933 -1,094 0.01% 13,703,361
2011-10-25 2011-10-21 41.680 320,027 -220 0.01% 13,338,678
2011-10-24 2011-10-20 41.680 320,247 +125 0.01% 13,347,848
2011-10-21 2011-10-19 42.366 320,122 -189 0.01% 13,562,270
2011-10-20 2011-10-18 41.508 320,311 +55 0.01% 13,295,575
2011-10-19 2011-10-17 42.452 320,256 -699 0.01% 13,595,412
2011-10-18 2011-10-14 41.937 320,955 +166 0.01% 13,459,933
2011-10-17 2011-10-13 42.366 320,789 +375 0.01% 13,590,528
2011-10-14 2011-10-12 41.508 320,414 -623 0.01% 13,299,850
2011-10-13 2011-10-11 41.337 321,037 +652 0.01% 13,270,645
2011-10-12 2011-10-10 41.080 320,385 -47 0.01% 13,161,264
2011-10-11 2011-10-07 41.766 320,432 -5,449 0.01% 13,383,039
2011-10-10 2011-10-06 40.308 325,881 -791 0.01% 13,135,506
2011-10-07 2011-10-04 39.107 326,672 -1,967 0.01% 12,775,169
2011-10-06 2011-10-03 40.136 328,639 +571 0.01% 13,190,306
2011-10-04 2011-09-30 40.308 328,068 +19 0.01% 13,223,659
2011-10-03 2011-09-28 40.822 328,049 +444 0.01% 13,391,696
2011-09-30 2011-09-27 41.766 327,605 -787 0.01% 13,682,624
2011-09-28 2011-09-26 40.308 328,392 -1,729 0.01% 13,236,718
2011-09-27 2011-09-23 40.908 330,121 +1,002 0.01% 13,504,591
2011-09-26 2011-09-22 42.366 329,119 +596 0.01% 13,943,436
2011-09-23 2011-09-21 43.052 328,523 +332 0.01% 14,143,582
2011-09-22 2011-09-20 43.567 328,191 +538 0.01% 14,298,164
2011-09-21 2011-09-19 43.738 327,653 -5,737 0.01% 14,330,925
2011-09-20 2011-09-16 43.652 333,390 -2,221 0.01% 14,553,259
2011-09-19 2011-09-15 43.309 335,611 +508 0.01% 14,535,081
2011-09-16 2011-09-14 43.567 335,103 +470 0.01% 14,599,297
2011-09-15 2011-09-12 42.537 334,633 -193 0.01% 14,234,439
2011-09-14 2011-09-09 43.481 334,826 -240 0.01% 14,558,514
2011-09-12 2011-09-08 43.652 335,066 +275 0.01% 14,626,420
2011-09-09 2011-09-07 43.824 334,791 -6,310 0.01% 14,671,840
2011-09-08 2011-09-06 43.824 341,101 +275 0.01% 14,948,368
2011-09-07 2011-09-05 43.481 340,826 +84 0.01% 14,819,399
2011-09-06 2011-09-02 43.738 340,742 +57 0.01% 14,903,413
2011-09-05 2011-09-01 44.424 340,685 -1,022 0.01% 15,134,660
2011-09-02 2011-08-31 44.767 341,707 +253 0.01% 15,297,282
2011-09-01 2011-08-30 43.395 341,454 +86 0.01% 14,817,421
2011-08-31 2011-08-29 43.395 341,368 +11,820 0.01% 14,813,689
2011-08-30 2011-08-26 44.081 329,548 -852 0.01% 14,526,858
2011-08-29 2011-08-25 44.167 330,400 +121 0.01% 14,592,751
2011-08-26 2011-08-24 44.424 330,279 +956 0.01% 14,672,382
2011-08-25 2011-08-23 45.886 329,323 -14,767 0.01% 15,111,390
2011-08-24 2011-08-22 44.241 344,090 +3,245 0.01% 15,222,971
2011-08-23 2011-08-19 43.549 340,845 +120 0.01% 14,843,331
2011-08-22 2011-08-18 43.982 340,725 -633 0.01% 14,985,602
2011-08-19 2011-08-17 43.808 341,358 -2,854 0.01% 14,954,334
2011-08-18 2011-08-16 43.462 344,212 +212 0.01% 14,960,158
2011-08-17 2011-08-15 43.722 344,000 +714 0.01% 15,040,293
2011-08-16 2011-08-12 43.722 343,286 +10,090 0.01% 15,009,075
2011-08-15 2011-08-11 42.596 333,196 -2,335 0.01% 14,192,907
2011-08-12 2011-08-10 40.778 335,531 -592 0.01% 13,682,329
2011-08-11 2011-08-09 40.259 336,123 +1,754 0.01% 13,531,865
2011-08-10 2011-08-08 42.163 334,369 +3,085 0.01% 14,098,128
2011-08-09 2011-08-05 43.635 331,284 +1,766 0.01% 14,455,645
2011-08-08 2011-08-04 45.194 329,518 +226 0.01% 14,892,106
2011-08-05 2011-08-03 45.020 329,292 +265 0.01% 14,824,873
2011-08-04 2011-08-02 45.626 329,027 -599 0.01% 15,012,348
2011-08-03 2011-08-01 45.713 329,626 +4,187 0.01% 15,068,216
2011-08-02 2011-07-29 45.800 325,439 +115 0.01% 14,904,992
2011-08-01 2011-07-28 45.713 325,324 -28,566 0.01% 14,871,559
2011-07-29 2011-07-27 46.059 353,890 +1 0.01% 16,299,954
2011-07-28 2011-07-26 46.492 353,889 +166 0.01% 16,453,103
2011-07-27 2011-07-25 46.665 353,723 +1,339 0.01% 16,506,634
2011-07-26 2011-07-22 46.579 352,384 -217 0.01% 16,413,641
2011-07-25 2011-07-21 46.146 352,601 +251 0.01% 16,271,111
2011-07-22 2011-07-20 46.146 352,350 +250 0.01% 16,259,529
2011-07-21 2011-07-19 46.146 352,100 -289 0.01% 16,247,992
2011-07-19 2011-07-15 45.626 352,389 +407 0.01% 16,078,274
2011-07-18 2011-07-14 45.973 351,982 +98 0.01% 16,181,599
2011-07-15 2011-07-13 46.406 351,884 +10,669 0.01% 16,329,421
2011-07-14 2011-07-12 46.146 341,215 -5,527 0.01% 15,745,693
2011-07-13 2011-07-11 46.492 346,742 +211 0.01% 16,120,823
2011-07-12 2011-07-08 47.012 346,531 +273 0.01% 16,291,024
2011-07-08 2011-07-06 47.964 346,258 -489 0.01% 16,607,951
2011-07-07 2011-07-05 48.051 346,747 +341 0.01% 16,661,426
2011-07-06 2011-07-04 48.137 346,406 -135 0.01% 16,675,032
2011-07-05 2011-06-30 47.791 346,541 +38 0.01% 16,561,519
2011-07-04 2011-06-29 47.098 346,503 -333 0.01% 16,319,707
2011-06-30 2011-06-28 46.406 346,836 +11,724 0.01% 16,095,165
2011-06-29 2011-06-27 46.579 335,112 +34 0.01% 15,609,131
2011-06-28 2011-06-24 47.185 335,078 +1,306 0.01% 15,810,619
2011-06-27 2011-06-23 46.579 333,772 +7 0.01% 15,546,715
2011-06-24 2011-06-22 46.579 333,765 +382 0.01% 15,546,389
2011-06-23 2011-06-21 46.925 333,383 -7,560 0.01% 15,644,050
2011-06-22 2011-06-20 46.146 340,943 +1,735 0.01% 15,733,142
2011-06-21 2011-06-17 46.752 339,208 +1,038 0.01% 15,858,654
2011-06-20 2011-06-16 47.012 338,170 +99 0.01% 15,897,959
2011-06-17 2011-06-15 47.445 338,071 -14,247 0.01% 16,039,652
2011-06-16 2011-06-14 47.445 352,318 +147 0.01% 16,715,596
2011-06-15 2011-06-13 47.185 352,171 +5,550 0.01% 16,617,151
2011-06-14 2011-06-10 47.358 346,621 +1,484 0.01% 16,415,294
2011-06-13 2011-06-09 47.704 345,137 +17,421 0.01% 16,464,539
2011-06-10 2011-06-08 47.704 327,716 +539 0.01% 15,633,482
2011-06-09 2011-06-07 47.964 327,177 +5,867 0.01% 15,692,748
2011-06-08 2011-06-03 48.224 321,310 -86 0.01% 15,494,798
2011-06-07 2011-06-02 49.003 321,396 +258 0.01% 15,749,377
2011-06-03 2011-06-01 49.782 321,138 +745 0.01% 15,986,964
2011-06-02 2011-05-31 49.436 320,393 -24,382 0.01% 15,838,921
2011-06-01 2011-05-30 48.657 344,775 +646 0.01% 16,775,619
2011-05-31 2011-05-27 48.484 344,129 +745 0.01% 16,684,599
2011-05-30 2011-05-26 48.397 343,384 +7 0.01% 16,618,749
2011-05-27 2011-05-25 48.310 343,377 +97 0.01% 16,588,681
2011-05-26 2011-05-24 48.484 343,280 +174 0.01% 16,643,436
2011-05-25 2011-05-23 48.484 343,106 +2,635 0.01% 16,635,000
2011-05-24 2011-05-20 49.090 340,471 -632 0.01% 16,713,586
2011-05-23 2011-05-19 49.090 341,103 +3,488 0.01% 16,744,611
2011-05-20 2011-05-18 48.570 337,615 +314 0.01% 16,398,007
2011-05-19 2011-05-17 48.397 337,301 +2,530 0.01% 16,324,350
2011-05-18 2011-05-16 48.830 334,771 +3,825 0.01% 16,346,825
2011-05-17 2011-05-13 49.176 330,946 +2 0.01% 16,274,661
2011-05-16 2011-05-12 48.484 330,944 +124 0.01% 16,045,343
2011-05-13 2011-05-11 48.916 330,820 +123 0.01% 16,182,539
2011-05-12 2011-05-09 48.830 330,697 +228 0.01% 16,147,892
2011-05-11 2011-05-06 48.743 330,469 +601 0.01% 16,108,147
2011-05-09 2011-05-05 48.397 329,868 -900 0.01% 15,964,615
2011-05-06 2011-05-04 48.484 330,768 +602 0.01% 16,036,810
2011-05-05 2011-05-03 48.743 330,166 +7 0.01% 16,093,378
2011-05-04 2011-04-29 49.003 330,159 +89 0.01% 16,178,790
2011-05-03 2011-04-28 49.263 330,070 +5,844 0.01% 16,260,159
2011-04-29 2011-04-27 49.349 324,226 +349 0.01% 16,000,338
2011-04-28 2011-04-26 49.349 323,877 +289 0.01% 15,983,115
2011-04-27 2011-04-21 49.609 323,588 +339 0.01% 16,052,900
2011-04-26 2011-04-20 49.609 323,249 +181 0.01% 16,036,082
2011-04-21 2011-04-19 49.522 323,068 +98 0.01% 15,999,133
2011-04-20 2011-04-18 49.782 322,970 +168 0.01% 16,078,166
2011-04-19 2011-04-15 49.609 322,802 +418 0.01% 16,013,907
2011-04-18 2011-04-14 49.782 322,384 -138 0.01% 16,048,993
2011-04-15 2011-04-13 49.696 322,522 +11,677 0.01% 16,027,940
2011-04-14 2011-04-12 49.955 310,845 -4,026 0.01% 15,528,381
2011-04-13 2011-04-11 50.042 314,871 +181 0.01% 15,756,762
2011-04-12 2011-04-08 50.129 314,690 +552 0.01% 15,774,949
2011-04-11 2011-04-07 50.215 314,138 +991 0.01% 15,774,476
2011-04-08 2011-04-06 50.302 313,147 +705 0.01% 15,751,824
2011-04-07 2011-04-04 50.215 312,442 +1,154 0.01% 15,689,311
2011-04-06 2011-04-01 49.869 311,288 +75 0.01% 15,523,560
2011-04-04 2011-03-31 49.869 311,213 -1,574 0.01% 15,519,820
2011-04-01 2011-03-30 49.869 312,787 +611 0.01% 15,598,314
2011-03-31 2011-03-29 49.176 312,176 +472 0.01% 15,351,624
2011-03-30 2011-03-28 49.090 311,704 +9 0.01% 15,301,426
2011-03-29 2011-03-25 49.003 311,695 +120 0.01% 15,273,998
2011-03-28 2011-03-24 48.484 311,575 +94 0.01% 15,106,265
2011-03-24 2011-03-22 48.137 311,481 +29 0.01% 14,993,838
2011-03-23 2011-03-21 48.397 311,452 +150 0.01% 15,073,337
2011-03-22 2011-03-18 47.878 311,302 +2,983 0.01% 14,904,366
2011-03-21 2011-03-17 48.051 308,319 -566 0.01% 14,814,935
2011-03-18 2011-03-16 48.830 308,885 +246 0.01% 15,082,815
2011-03-17 2011-03-15 50.487 308,639 -704 0.01% 15,582,338
2011-03-16 2011-03-14 51.367 309,343 +5,822 0.01% 15,889,969
2011-03-15 2011-03-11 51.103 303,521 -5,659 0.01% 15,510,821
2011-03-14 2011-03-10 51.543 309,180 -2,201 0.01% 15,935,985
2011-03-11 2011-03-09 51.807 311,381 +374 0.01% 16,131,595
2011-03-10 2011-03-08 51.631 311,007 +953 0.01% 16,057,509
2011-03-09 2011-03-07 50.839 310,054 +286 0.01% 15,762,863
2011-03-08 2011-03-04 51.103 309,768 +490 0.01% 15,830,061
2011-03-07 2011-03-03 50.399 309,278 +535 0.01% 15,587,396
2011-03-04 2011-03-02 50.663 308,743 -706 0.01% 15,641,900
2011-03-02 2011-02-28 50.399 309,449 -1,122 0.01% 15,596,014
2011-03-01 2011-02-25 50.135 310,571 -460 0.01% 15,570,611
2011-02-28 2011-02-24 49.344 311,031 +1,562 0.01% 15,347,458
2011-02-25 2011-02-23 50.135 309,469 +429 0.01% 15,515,362
2011-02-24 2011-02-22 49.784 309,040 -30,598 0.01% 15,385,125
2011-02-23 2011-02-21 49.696 339,638 +150 0.01% 16,878,531
2011-02-22 2011-02-18 49.872 339,488 +11,728 0.01% 16,930,797
2011-02-21 2011-02-17 49.696 327,760 +73 0.01% 16,288,246
2011-02-18 2011-02-16 49.344 327,687 +507 0.01% 16,169,329
2011-02-17 2011-02-15 49.432 327,180 +262 0.01% 16,173,089
2011-02-16 2011-02-14 49.608 326,918 +17,463 0.01% 16,217,647
2011-02-15 2011-02-11 49.432 309,455 +119 0.01% 15,296,911
2011-02-14 2011-02-10 49.608 309,336 +291 0.01% 15,345,445
2011-02-11 2011-02-09 50.135 309,045 +226 0.01% 15,494,105
2011-02-10 2011-02-08 51.191 308,819 -1,037 0.01% 15,808,727
2011-02-09 2011-02-07 50.575 309,856 +653 0.01% 15,671,035
2011-02-08 2011-02-02 51.631 309,203 -1,927 0.01% 15,964,367
2011-02-07 2011-01-31 50.135 311,130 +220 0.01% 15,598,637
2011-02-01 2011-01-28 50.399 310,910 +2,330 0.01% 15,669,647
2011-01-31 2011-01-27 50.751 308,580 +626 0.01% 15,660,784
2011-01-28 2011-01-26 50.927 307,954 -1,829 0.01% 15,683,187
2011-01-27 2011-01-25 50.927 309,783 +308 0.01% 15,776,333
2011-01-26 2011-01-24 51.455 309,475 +295 0.01% 15,923,970
2011-01-25 2011-01-21 51.455 309,180 +329 0.01% 15,908,791
2011-01-24 2011-01-20 52.070 308,851 +291 0.01% 16,082,021
2011-01-21 2011-01-19 52.510 308,560 +327 0.01% 16,202,569
2011-01-20 2011-01-18 52.334 308,233 -1,148 0.01% 16,131,175
2011-01-19 2011-01-17 51.983 309,381 +751 0.01% 16,082,406
2011-01-18 2011-01-14 51.983 308,630 +77 0.01% 16,043,368
2011-01-17 2011-01-13 51.895 308,553 +304 0.01% 16,012,225
2011-01-14 2011-01-12 51.983 308,249 -25 0.01% 16,023,562
2011-01-13 2011-01-11 52.070 308,274 -342 0.01% 16,051,977
2011-01-12 2011-01-10 51.455 308,616 -22,585 0.01% 15,879,770
2011-01-11 2011-01-07 52.334 331,201 -2,328 0.01% 17,333,191
2011-01-10 2011-01-06 50.839 333,529 +19,561 0.01% 16,956,310
2011-01-07 2011-01-05 50.839 313,968 +907 0.01% 15,961,847
2011-01-06 2011-01-04 51.191 313,061 +727 0.01% 16,025,879
2011-01-05 2011-01-03 51.103 312,334 -46,405 0.01% 15,961,191
2011-01-04 2010-12-31 49.784 358,739 +714 0.01% 17,859,321
2011-01-03 2010-12-29 50.223 358,025 -34,434 0.01% 17,981,229
2010-12-30 2010-12-28 49.432 392,459 +503 0.01% 19,399,946
2010-12-29 2010-12-24 49.696 391,956 +11,724 0.01% 19,478,507
2010-12-28 2010-12-22 50.135 380,232 +100 0.01% 19,063,096
2010-12-23 2010-12-21 49.960 380,132 +62,168 0.01% 18,991,212
2010-12-22 2010-12-20 49.344 317,964 +1,312 0.01% 15,689,559
2010-12-21 2010-12-17 50.047 316,652 -213 0.01% 15,847,633
2010-12-20 2010-12-16 49.872 316,865 +197 0.01% 15,802,553
2010-12-17 2010-12-15 50.223 316,668 +15 0.01% 15,904,140
2010-12-16 2010-12-14 51.279 316,653 +2,603 0.01% 16,237,609
2010-12-15 2010-12-13 51.191 314,050 -43,976 0.01% 16,076,507
2010-12-14 2010-12-10 50.575 358,026 -15,397 0.01% 18,107,243
2010-12-13 2010-12-09 50.399 373,423 -11,348 0.01% 18,820,259
2010-12-10 2010-12-08 50.575 384,771 +20,517 0.01% 19,459,877
2010-12-09 2010-12-07 50.927 364,254 +11,587 0.01% 18,550,380
2010-12-08 2010-12-06 50.575 352,667 -150 0.01% 17,836,210
2010-12-07 2010-12-03 51.015 352,817 +762 0.01% 17,998,960
2010-12-06 2010-12-02 51.015 352,055 +479 0.01% 17,960,086
2010-12-03 2010-12-01 51.279 351,576 +159 0.01% 18,028,421
2010-12-02 2010-11-30 50.399 351,417 +6,180 0.01% 17,711,172
2010-12-01 2010-11-29 50.663 345,237 -36,419 0.01% 17,490,802
2010-11-30 2010-11-26 50.311 381,656 +606 0.01% 19,201,627
2010-11-29 2010-11-25 50.399 381,050 +5,925 0.01% 19,204,655
2010-11-26 2010-11-24 51.279 375,125 -39,420 0.01% 19,235,987
2010-11-25 2010-11-23 49.872 414,545 +14,753 0.01% 20,674,007
2010-11-24 2010-11-22 51.543 399,792 +97,264 0.01% 20,606,376
2010-11-23 2010-11-19 52.070 302,528 -28,017 0.01% 15,752,780
2010-11-22 2010-11-18 52.422 330,545 +29,660 0.01% 17,327,933
2010-11-19 2010-11-17 52.334 300,885 +2,304 0.01% 15,746,622
2010-11-18 2010-11-16 52.774 298,581 +263 0.01% 15,757,355
2010-11-17 2010-11-15 53.390 298,318 +1,099 0.01% 15,927,150
2010-11-16 2010-11-12 53.742 297,219 -25 0.01% 15,973,044
2010-11-15 2010-11-11 53.830 297,244 -22,053 0.01% 16,000,532
2010-11-12 2010-11-10 54.006 319,297 +1,321 0.01% 17,243,806
2010-11-11 2010-11-09 54.006 317,976 -792 0.01% 17,172,464
2010-11-10 2010-11-08 54.797 318,768 +1,017 0.01% 17,467,577
2010-11-09 2010-11-05 54.269 317,751 +4,901 0.01% 17,244,158
2010-11-08 2010-11-04 54.885 312,850 +2,671 0.01% 17,170,805
2010-11-05 2010-11-03 54.357 310,179 -64,092 0.01% 16,860,513
2010-11-04 2010-11-02 52.950 374,271 +1,051 0.01% 19,817,669
2010-11-03 2010-11-01 53.126 373,220 +52,334 0.01% 19,827,674
2010-11-02 2010-10-29 51.895 320,886 +4,724 0.01% 16,652,241
2010-11-01 2010-10-28 52.422 316,162 +731 0.01% 16,573,943
2010-10-29 2010-10-27 51.983 315,431 +725 0.01% 16,396,901
2010-10-28 2010-10-26 52.862 314,706 +1,065 0.01% 16,636,019
2010-10-27 2010-10-25 53.478 313,641 +670 0.01% 16,772,829
2010-10-26 2010-10-22 53.126 312,971 +1,125 0.01% 16,626,887
2010-10-25 2010-10-21 53.390 311,846 -1,264 0.01% 16,649,407
2010-10-22 2010-10-20 53.566 313,110 +4,005 0.01% 16,771,973
2010-10-21 2010-10-19 54.006 309,105 -515 0.01% 16,693,381
2010-10-20 2010-10-18 52.950 309,620 +655 0.01% 16,394,396
2010-10-19 2010-10-15 54.269 308,965 -2,435 0.01% 16,767,347
2010-10-18 2010-10-14 53.566 311,400 +225 0.01% 16,680,375
2010-10-15 2010-10-13 53.566 311,175 +5,258 0.01% 16,668,323
2010-10-14 2010-10-12 53.742 305,917 -65,460 0.01% 16,440,489
2010-10-13 2010-10-11 52.070 371,377 +1,016 0.01% 19,337,780
2010-10-12 2010-10-08 51.719 370,361 +47,070 0.01% 19,154,573
2010-10-11 2010-10-07 52.158 323,291 -4,252 0.01% 16,862,355
2010-10-08 2010-10-06 51.895 327,543 -5,830 0.01% 16,997,703
2010-10-07 2010-10-05 52.070 333,373 -988 0.01% 17,358,894
2010-10-06 2010-10-04 52.246 334,361 -938 0.01% 17,469,158
2010-10-05 2010-09-30 51.631 335,299 +3,706 0.01% 17,311,722
2010-10-04 2010-09-29 51.015 331,593 +705 0.01% 16,916,217
2010-09-30 2010-09-28 50.839 330,888 +6,172 0.01% 16,822,044
2010-09-29 2010-09-27 51.983 324,716 -119 0.01% 16,879,558
2010-09-28 2010-09-24 50.663 324,835 -5,258 0.01% 16,457,172
2010-09-27 2010-09-22 50.751 330,093 -2,526 0.01% 16,752,593
2010-09-24 2010-09-21 50.399 332,619 +87 0.01% 16,763,766
2010-09-22 2010-09-20 50.311 332,532 +1,308 0.01% 16,730,133
2010-09-21 2010-09-17 49.960 331,224 +1,211 0.01% 16,547,792
2010-09-20 2010-09-16 49.784 330,013 +643 0.01% 16,429,237
2010-09-17 2010-09-15 50.223 329,370 +313 0.01% 16,542,078
2010-09-16 2010-09-14 50.223 329,057 +631 0.01% 16,526,358
2010-09-15 2010-09-13 50.663 328,426 +793 0.01% 16,639,104
2010-09-14 2010-09-10 50.487 327,633 +280 0.01% 16,541,293
2010-09-13 2010-09-09 50.399 327,353 -995 0.01% 16,498,363
2010-09-10 2010-09-08 50.047 328,348 +761 0.01% 16,432,989
2010-09-09 2010-09-07 50.487 327,587 -2,612 0.01% 16,538,970
2010-09-08 2010-09-06 50.047 330,199 +855 0.01% 16,525,626
2010-09-07 2010-09-03 49.256 329,344 +297 0.01% 16,222,123
2010-09-06 2010-09-02 49.256 329,047 +448 0.01% 16,207,494
2010-09-03 2010-09-01 48.992 328,599 +194 0.01% 16,098,720
2010-09-02 2010-08-31 48.904 328,405 +436 0.01% 16,060,330
2010-09-01 2010-08-30 49.168 327,969 +598 0.01% 16,125,549
2010-08-31 2010-08-27 48.464 327,371 +263 0.01% 15,865,791
2010-08-30 2010-08-26 49.344 327,108 -417 0.01% 16,140,758
2010-08-27 2010-08-25 49.415 327,525 -252 0.01% 16,184,787
2010-08-26 2010-08-24 49.415 327,777 +1,695 0.01% 16,197,240
2010-08-25 2010-08-23 49.857 326,082 -817 0.01% 16,257,609
2010-08-24 2010-08-20 49.239 326,899 +442 0.01% 16,096,058
2010-08-23 2010-08-19 49.592 326,457 -526 0.01% 16,189,729
2010-08-20 2010-08-18 49.592 326,983 +165 0.01% 16,215,815
2010-08-19 2010-08-17 49.327 326,818 +152 0.01% 16,120,960
2010-08-18 2010-08-16 49.681 326,666 +393 0.01% 16,228,971
2010-08-17 2010-08-13 49.946 326,273 +415 0.01% 16,295,974
2010-08-16 2010-08-12 49.857 325,858 -1,035 0.01% 16,246,441
2010-08-13 2010-08-11 50.741 326,893 +409 0.01% 16,587,015
2010-08-12 2010-08-10 50.830 326,484 -9,463 0.01% 16,595,123
2010-08-11 2010-08-09 51.360 335,947 -240,952 0.01% 17,254,312
2010-08-10 2010-08-06 49.327 576,899 -89,850 0.02% 28,456,712
2010-08-09 2010-08-05 49.150 666,749 +731 0.02% 32,770,865
2010-08-06 2010-08-04 49.504 666,018 -43,599 0.02% 32,970,439
2010-08-05 2010-08-03 49.327 709,617 -138,262 0.02% 35,003,296
2010-08-04 2010-08-02 48.885 847,879 -27,354 0.03% 41,448,589
2010-08-03 2010-07-30 48.266 875,233 -33,886 0.03% 42,244,197
2010-08-02 2010-07-29 48.443 909,119 +40,715 0.03% 44,040,478
2010-07-30 2010-07-28 48.620 868,404 +12,277 0.03% 42,221,654
2010-07-29 2010-07-27 48.797 856,127 +6,366 0.03% 41,776,111
2010-07-28 2010-07-26 48.973 849,761 +2,178 0.03% 41,615,709
2010-07-27 2010-07-23 48.797 847,583 +141,786 0.03% 41,359,192
2010-07-26 2010-07-22 48.708 705,797 -22,322 0.02% 34,378,122
2010-07-23 2010-07-21 48.178 728,119 +45,917 0.02% 35,079,194
2010-07-22 2010-07-20 48.355 682,202 -38,323 0.02% 32,987,625
2010-07-21 2010-07-19 47.559 720,525 +479 0.02% 34,267,472
2010-07-20 2010-07-16 47.647 720,046 +85,046 0.02% 34,308,343
2010-07-19 2010-07-15 47.736 635,000 +56,565 0.02% 30,312,253
2010-07-16 2010-07-14 48.620 578,435 +17,531 0.02% 28,123,411
2010-07-15 2010-07-13 48.266 560,904 +152,479 0.02% 27,072,721
2010-07-14 2010-07-12 48.708 408,425 +711 0.01% 19,893,658
2010-07-13 2010-07-09 48.885 407,714 +549 0.01% 19,931,110
2010-07-12 2010-07-08 48.443 407,165 +112 0.01% 19,724,306
2010-07-09 2010-07-07 48.266 407,053 +250 0.01% 19,646,914
2010-07-08 2010-07-06 48.443 406,803 +257 0.01% 19,706,770
2010-07-07 2010-07-05 48.178 406,546 +526 0.01% 19,586,504
2010-07-06 2010-07-02 47.294 406,020 +56,725 0.01% 19,202,242
2010-07-05 2010-06-30 47.117 349,295 +22,751 0.01% 16,457,744
2010-07-02 2010-06-29 47.382 326,544 +5,826 0.01% 15,472,384
2010-06-30 2010-06-28 48.708 320,718 +471 0.01% 15,621,606
2010-06-29 2010-06-25 48.885 320,247 +301 0.01% 15,655,284
2010-06-28 2010-06-24 49.062 319,946 +675 0.01% 15,697,135
2010-06-25 2010-06-23 49.239 319,271 -2,368 0.01% 15,720,466
2010-06-24 2010-06-22 49.062 321,639 -524 0.01% 15,780,197
2010-06-23 2010-06-21 48.885 322,163 -577 0.01% 15,748,947
2010-06-22 2010-06-18 47.382 322,740 +647 0.01% 15,292,142
2010-06-21 2010-06-17 47.559 322,093 -34,358 0.01% 15,318,431
2010-06-18 2010-06-15 47.117 356,451 -39,407 0.01% 16,794,914
2010-06-17 2010-06-14 47.029 395,858 +195 0.01% 18,616,661
2010-06-15 2010-06-11 46.410 395,663 +3,813 0.01% 18,362,655
2010-06-14 2010-06-10 46.056 391,850 -16,968 0.01% 18,047,137
2010-06-11 2010-06-09 45.968 408,818 +17,905 0.01% 18,792,480
2010-06-10 2010-06-08 45.703 390,913 +39,725 0.01% 17,865,756
2010-06-09 2010-06-07 45.526 351,188 +446 0.01% 15,988,129
2010-06-08 2010-06-04 46.233 350,742 +28,288 0.01% 16,215,868
2010-06-04 2010-06-02 46.145 322,454 +279 0.01% 14,879,523
2010-06-03 2010-06-01 46.498 322,175 +138 0.01% 14,980,569
2010-06-02 2010-05-31 47.029 322,037 +417 0.01% 15,144,960
2010-06-01 2010-05-28 47.647 321,620 -554 0.01% 15,324,367
2010-05-31 2010-05-27 45.879 322,174 +126 0.01% 14,781,162
2010-05-28 2010-05-26 45.437 322,048 +3,135 0.01% 14,633,037
2010-05-27 2010-05-25 46.321 318,913 -799 0.01% 14,772,508
2010-05-26 2010-05-24 46.498 319,712 -1,119 0.01% 14,866,044
2010-05-25 2010-05-20 46.940 320,831 -1,298 0.01% 15,059,882
2010-05-24 2010-05-19 47.471 322,129 +200 0.01% 15,291,667
2010-05-20 2010-05-18 47.559 321,929 -734 0.01% 15,310,632
2010-05-19 2010-05-17 46.498 322,663 +612 0.01% 15,003,260
2010-05-18 2010-05-14 47.117 322,051 +274 0.01% 15,174,088
2010-05-17 2010-05-13 48.266 321,777 +408 0.01% 15,530,963
2010-05-14 2010-05-12 47.736 321,369 +5,758 0.01% 15,340,817
2010-05-13 2010-05-11 46.940 315,611 -5,764 0.01% 14,814,854
2010-05-12 2010-05-10 47.471 321,375 +298 0.01% 15,255,875
2010-05-11 2010-05-07 47.647 321,077 -151,972 0.01% 15,298,495
2010-05-10 2010-05-06 46.321 473,049 -183 0.01% 21,912,309
2010-05-07 2010-05-05 47.205 473,232 -28,076 0.01% 22,339,122
2010-05-06 2010-05-04 47.824 501,308 +66 0.02% 23,974,670
2010-05-05 2010-05-03 47.647 501,242 +2,828 0.02% 23,882,894
2010-05-04 2010-04-30 48.620 498,414 +13,925 0.02% 24,232,803
2010-05-03 2010-04-29 48.797 484,489 +14,352 0.01% 23,641,430
2010-04-30 2010-04-28 49.239 470,137 +45,711 0.01% 23,148,900
2010-04-29 2010-04-27 50.123 424,426 +637 0.01% 21,273,345
2010-04-28 2010-04-26 50.741 423,789 -95,823 0.01% 21,503,656
2010-04-27 2010-04-23 49.769 519,612 +11,477 0.02% 25,860,582
2010-04-26 2010-04-22 50.211 508,135 +84,984 0.02% 25,513,978
2010-04-23 2010-04-21 50.830 423,151 -22,409 0.01% 21,508,690
2010-04-22 2010-04-20 50.476 445,560 +39,628 0.01% 22,490,186
2010-04-21 2010-04-19 50.653 405,932 +28,699 0.01% 20,561,682
2010-04-20 2010-04-16 51.537 377,233 +63,162 0.01% 19,441,464
2010-04-19 2010-04-15 51.891 314,071 -19 0.01% 16,297,338
2010-04-16 2010-04-14 52.244 314,090 -33,259 0.01% 16,409,386
2010-04-15 2010-04-13 51.979 347,349 -93,751 0.01% 18,054,860
2010-04-14 2010-04-12 51.625 441,100 +40,511 0.01% 22,771,972
2010-04-13 2010-04-09 52.244 400,589 +1,314 0.01% 20,928,458
2010-04-12 2010-04-08 51.360 399,275 +85,298 0.01% 20,506,851
2010-04-09 2010-04-07 51.979 313,977 +960 0.01% 16,320,216
2010-04-08 2010-04-01 52.067 313,017 +1,003 0.01% 16,297,987
2010-04-07 2010-03-31 51.979 312,014 -101,678 0.01% 16,218,181
2010-04-01 2010-03-30 52.067 413,692 -126,254 0.01% 21,539,874
2010-03-31 2010-03-29 51.625 539,946 -581 0.02% 27,874,938
2010-03-30 2010-03-26 51.183 540,527 -180 0.02% 27,666,020
2010-03-29 2010-03-25 50.892 540,707 -10,702 0.02% 27,517,646
2010-03-26 2010-03-24 51.250 551,409 +8,038 0.02% 28,259,913
2010-03-25 2010-03-23 50.534 543,371 +528 0.02% 27,458,481
2010-03-24 2010-03-22 50.444 542,843 +34,800 0.02% 27,383,161
2010-03-23 2010-03-19 51.250 508,043 +573 0.02% 26,037,390
2010-03-22 2010-03-18 50.982 507,470 +758 0.02% 25,871,618
2010-03-19 2010-03-17 51.340 506,712 -10,478 0.02% 26,014,576
2010-03-18 2010-03-16 50.802 517,190 +588 0.02% 26,274,480
2010-03-17 2010-03-15 51.340 516,602 +321 0.02% 26,522,328
2010-03-16 2010-03-12 51.430 516,281 +149 0.02% 26,552,106
2010-03-15 2010-03-11 51.430 516,132 +278 0.02% 26,544,443
2010-03-12 2010-03-10 51.609 515,854 -802 0.02% 26,622,586
2010-03-11 2010-03-09 51.161 516,656 +312 0.02% 26,432,518
2010-03-10 2010-03-08 51.609 516,344 -11,584 0.02% 26,647,874
2010-03-09 2010-03-05 50.534 527,928 +206 0.02% 26,678,091
2010-03-08 2010-03-04 49.817 527,722 +1,687 0.02% 26,289,416
2010-03-05 2010-03-03 50.086 526,035 -9,191 0.02% 26,346,771
2010-03-04 2010-03-02 48.831 535,226 -6,204 0.02% 26,135,731
2010-03-03 2010-03-01 48.831 541,430 +1,323 0.02% 26,438,680
2010-03-02 2010-02-26 48.204 540,107 -408 0.02% 26,035,326
2010-03-01 2010-02-25 47.756 540,515 +5,870 0.02% 25,812,847
2010-02-26 2010-02-24 48.294 534,645 +648 0.02% 25,819,939
2010-02-25 2010-02-23 48.204 533,997 -864 0.02% 25,740,800
2010-02-24 2010-02-22 48.025 534,861 -1,960 0.02% 25,686,603
2010-02-23 2010-02-19 47.398 536,821 +659 0.02% 25,444,043
2010-02-22 2010-02-18 47.846 536,162 +432 0.02% 25,653,004
2010-02-19 2010-02-17 48.025 535,730 +252 0.02% 25,728,336
2010-02-18 2010-02-12 47.935 535,478 -227 0.02% 25,668,256
2010-02-17 2010-02-11 47.666 535,705 -1,543 0.02% 25,535,142
2010-02-12 2010-02-10 48.204 537,248 -5,731 0.02% 25,897,511
2010-02-11 2010-02-09 47.487 542,979 +207 0.02% 25,784,567
2010-02-10 2010-02-08 46.950 542,772 -6,024 0.02% 25,482,948
2010-02-09 2010-02-05 45.606 548,796 -4,333 0.02% 25,028,203
2010-02-08 2010-02-04 46.143 553,129 +393 0.02% 25,523,169
2010-02-05 2010-02-03 45.785 552,736 +4,185 0.02% 25,306,938
2010-02-04 2010-02-02 45.337 548,551 +49 0.02% 24,869,581
2010-02-03 2010-02-01 45.158 548,502 +552 0.02% 24,769,070
2010-02-02 2010-01-29 45.247 547,950 +164 0.02% 24,793,238
2010-02-01 2010-01-28 45.247 547,786 +197 0.02% 24,785,818
2010-01-29 2010-01-27 45.068 547,589 -3,407 0.02% 24,678,778
2010-01-28 2010-01-26 45.247 550,996 +306 0.02% 24,931,061
2010-01-27 2010-01-25 46.233 550,690 -183 0.02% 25,459,967
2010-01-26 2010-01-22 46.322 550,873 +6,352 0.02% 25,517,785
2010-01-25 2010-01-21 47.129 544,521 +549 0.02% 25,662,639
2010-01-22 2010-01-20 47.846 543,972 +1,269 0.02% 26,026,678
2010-01-21 2010-01-19 48.383 542,703 +1,096 0.02% 26,257,715
2010-01-20 2010-01-18 48.831 541,607 -26,653 0.02% 26,447,323
2010-01-19 2010-01-15 47.846 568,260 -32,832 0.02% 27,188,753
2010-01-18 2010-01-14 47.577 601,092 -16,504 0.02% 28,598,050
2010-01-15 2010-01-13 47.308 617,596 -82,552 0.02% 29,217,250
2010-01-14 2010-01-12 48.025 700,148 -385 0.02% 33,624,481
2010-01-13 2010-01-11 48.025 700,533 +1,355 0.02% 33,642,970
2010-01-12 2010-01-08 47.577 699,178 +616 0.02% 33,264,670
2010-01-11 2010-01-07 47.308 698,562 +23,214 0.02% 33,047,592
2010-01-08 2010-01-06 47.308 675,348 +35,143 0.02% 31,949,384
2010-01-07 2010-01-05 47.398 640,205 +253,820 0.02% 30,344,199
2010-01-06 2010-01-04 48.025 386,385 +457 0.01% 18,556,070
2010-01-05 2009-12-31 48.025 385,928 -1,464 0.01% 18,534,122
2010-01-04 2009-12-29 47.846 387,392 +415 0.01% 18,535,011
2009-12-30 2009-12-28 47.756 386,977 +451 0.01% 18,480,483
2009-12-29 2009-12-24 47.756 386,526 +563 0.01% 18,458,945
2009-12-28 2009-12-22 47.039 385,963 +18 0.01% 18,155,404
2009-12-23 2009-12-21 46.860 385,945 +114 0.01% 18,085,397
2009-12-22 2009-12-18 47.218 385,831 +267 0.01% 18,218,335
2009-12-21 2009-12-17 46.770 385,564 -1,761 0.01% 18,032,998
2009-12-18 2009-12-16 47.129 387,325 +1,998 0.01% 18,254,175
2009-12-17 2009-12-15 47.039 385,327 +11,424 0.01% 18,125,487
2009-12-16 2009-12-14 47.756 373,903 +716 0.01% 17,856,120
2009-12-15 2009-12-11 47.487 373,187 +480 0.01% 17,721,616
2009-12-14 2009-12-10 47.398 372,707 -100 0.01% 17,665,428
2009-12-11 2009-12-09 47.218 372,807 +150 0.01% 17,603,362
2009-12-10 2009-12-08 48.114 372,657 +11,400 0.01% 17,930,174
2009-12-09 2009-12-07 47.935 361,257 +349 0.01% 17,316,934
2009-12-08 2009-12-04 48.294 360,908 -493 0.01% 17,429,552
2009-12-07 2009-12-03 48.383 361,401 -2,289 0.01% 17,485,742
2009-12-04 2009-12-02 48.025 363,690 -10,837 0.01% 17,466,146
2009-12-03 2009-12-01 47.577 374,527 +1,321 0.01% 17,818,806
2009-12-02 2009-11-30 47.218 373,206 +45,278 0.01% 17,622,202
2009-12-01 2009-11-27 46.860 327,928 +4,364 0.01% 15,366,718
2009-11-30 2009-11-26 48.025 323,564 +5,922 0.01% 15,539,102
2009-11-27 2009-11-25 48.204 317,642 +528 0.01% 15,311,620
2009-11-26 2009-11-24 48.025 317,114 +945 0.01% 15,229,342
2009-11-25 2009-11-23 48.294 316,169 +927 0.01% 15,268,944
2009-11-24 2009-11-20 48.025 315,242 +27,022 0.01% 15,139,440
2009-11-23 2009-11-19 48.383 288,220 +1,205 0.01% 13,945,010
2009-11-20 2009-11-18 48.204 287,015 +569 0.01% 13,835,276
2009-11-19 2009-11-17 48.473 286,446 +803 0.01% 13,884,843
2009-11-18 2009-11-16 48.921 285,643 +130 0.01% 13,973,885
2009-11-17 2009-11-13 49.010 285,513 +99 0.01% 13,993,107
2009-11-16 2009-11-12 48.921 285,414 -5,005 0.01% 13,962,682
2009-11-13 2009-11-11 49.010 290,419 +764 0.01% 14,233,552
2009-11-12 2009-11-10 49.458 289,655 +1,436 0.01% 14,325,872
2009-11-11 2009-11-09 49.369 288,219 +628 0.01% 14,229,025
2009-11-10 2009-11-06 48.473 287,591 +5,458 0.01% 13,940,344
2009-11-09 2009-11-05 47.756 282,133 +433 0.01% 13,473,550
2009-11-06 2009-11-04 48.294 281,700 -673 0.01% 13,604,311
2009-11-04 2009-11-02 48.652 282,373 +1,206 0.01% 13,738,014
2009-11-03 2009-10-30 49.727 281,167 -4,443 0.01% 13,981,645
2009-11-02 2009-10-29 49.010 285,610 +4,228 0.01% 13,997,861
2009-10-30 2009-10-28 49.817 281,382 -6,870 0.01% 14,017,548
2009-10-29 2009-10-27 49.817 288,252 +250 0.01% 14,359,789
2009-10-28 2009-10-23 50.802 288,002 +607 0.01% 14,631,185
2009-10-27 2009-10-22 49.906 287,395 +943 0.01% 14,342,846
2009-10-23 2009-10-21 51.430 286,452 +1,191 0.01% 14,732,101
2009-10-22 2009-10-20 51.430 285,261 +1,300 0.01% 14,670,849
2009-10-21 2009-10-19 49.906 283,961 +1,596 0.01% 14,171,468
2009-10-20 2009-10-16 49.906 282,365 -1,978 0.01% 14,091,817
2009-10-19 2009-10-15 50.175 284,343 +925 0.01% 14,266,962
2009-10-16 2009-10-14 49.279 283,418 -827 0.01% 13,966,612
2009-10-15 2009-10-13 48.921 284,245 +994 0.01% 13,905,494
2009-10-13 2009-10-09 48.921 283,251 +166 0.01% 13,856,867
2009-10-12 2009-10-08 48.204 283,085 +543 0.01% 13,645,834
2009-10-09 2009-10-07 48.114 282,542 -6,724 0.01% 13,594,344
2009-10-08 2009-10-06 47.577 289,266 +315 0.01% 13,762,358
2009-10-07 2009-10-05 46.860 288,951 +433 0.01% 13,540,255
2009-10-06 2009-10-02 47.218 288,518 -4,940 0.01% 13,623,368
2009-10-05 2009-09-30 48.204 293,458 -337 0.01% 14,145,854
2009-10-02 2009-09-29 47.487 293,795 +1,124 0.01% 13,951,510
2009-09-30 2009-09-28 46.860 292,671 -49,384 0.01% 13,714,574
2009-09-29 2009-09-25 47.039 342,055 -45,163 0.01% 16,090,005
2009-09-28 2009-09-24 46.681 387,218 +371 0.01% 18,075,662
2009-09-25 2009-09-23 47.398 386,847 -69 0.01% 18,335,631
2009-09-24 2009-09-22 47.846 386,916 +129 0.01% 18,512,237
2009-09-23 2009-09-21 47.846 386,787 +6,166 0.01% 18,506,064
2009-09-22 2009-09-18 48.114 380,621 +598 0.01% 18,313,358
2009-09-21 2009-09-17 49.010 380,023 +2,402 0.01% 18,625,080
2009-09-18 2009-09-16 48.204 377,621 +29,405 0.01% 18,202,849
2009-09-17 2009-09-15 47.935 348,216 +1,128 0.01% 16,691,811
2009-09-16 2009-09-14 48.025 347,088 +156 0.01% 16,668,838
2009-09-15 2009-09-11 48.294 346,932 +1,789 0.01% 16,754,600
2009-09-14 2009-09-10 48.204 345,143 +27,281 0.01% 16,637,279
2009-09-11 2009-09-09 48.652 317,862 +17,507 0.01% 15,464,625
2009-09-10 2009-09-08 49.100 300,355 +14,955 0.01% 14,747,431
2009-09-09 2009-09-07 49.010 285,400 +973 0.01% 13,987,569
2009-09-08 2009-09-04 49.100 284,427 -2,763 0.01% 13,965,366
2009-09-07 2009-09-03 47.218 287,190 +7,286 0.01% 13,560,661
2009-09-04 2009-09-02 46.860 279,904 +488 0.01% 13,116,312
2009-09-03 2009-09-01 47.487 279,416 +109 0.01% 13,268,691
2009-09-02 2009-08-31 46.681 279,307 +1,080 0.01% 13,038,286
2009-09-01 2009-08-28 48.294 278,227 -12,180 0.01% 13,436,587
2009-08-31 2009-08-27 48.921 290,407 -33,306 0.01% 14,206,944
2009-08-28 2009-08-26 48.725 323,713 +482 0.01% 15,772,914
2009-08-27 2009-08-25 49.085 323,231 +46,449 0.01% 15,865,875
2009-08-26 2009-08-24 49.355 276,782 -590 0.01% 13,660,699
2009-08-25 2009-08-21 48.995 277,372 +703 0.01% 13,589,893
2009-08-24 2009-08-20 49.446 276,669 -2,314 0.01% 13,680,040
2009-08-21 2009-08-19 48.725 278,983 +1,004 0.01% 13,593,445
2009-08-20 2009-08-18 49.446 277,979 +536 0.01% 13,744,813
2009-08-19 2009-08-17 48.905 277,443 -1,983 0.01% 13,568,384
2009-08-18 2009-08-14 50.256 279,426 +532 0.01% 14,042,859
2009-08-17 2009-08-13 50.256 278,894 +2,192 0.01% 14,016,123
2009-08-14 2009-08-12 50.436 276,702 -1,338 0.01% 13,955,803
2009-08-13 2009-08-11 50.887 278,040 +3,053 0.01% 14,148,495
2009-08-12 2009-08-10 51.067 274,987 -8,726 0.01% 14,042,672
2009-08-11 2009-08-07 48.095 283,713 +930 0.01% 13,645,046
2009-08-10 2009-08-06 49.896 282,783 +558 0.01% 14,109,693
2009-08-07 2009-08-05 49.806 282,225 +1,749 0.01% 14,056,433
2009-08-06 2009-08-04 50.076 280,476 +1,406 0.01% 14,045,106
2009-08-05 2009-08-03 50.166 279,070 +2,096 0.01% 13,999,833
2009-08-04 2009-07-31 50.616 276,974 -5,793 0.01% 14,019,413
2009-08-03 2009-07-30 50.436 282,767 +1,022 0.01% 14,261,699
2009-07-31 2009-07-29 48.995 281,745 -52,813 0.01% 13,804,149
2009-07-30 2009-07-28 48.365 334,558 +46,670 0.01% 16,180,809
2009-07-29 2009-07-27 48.275 287,888 -3,409 0.01% 13,897,698
2009-07-28 2009-07-24 48.095 291,297 +328 0.01% 14,009,795
2009-07-27 2009-07-23 48.365 290,969 +2,817 0.01% 14,072,638
2009-07-24 2009-07-22 47.824 288,152 +2,874 0.01% 13,780,681
2009-07-23 2009-07-21 48.004 285,278 -17,357 0.01% 13,694,621
2009-07-22 2009-07-20 47.194 302,635 -283 0.01% 14,282,524
2009-07-21 2009-07-17 45.843 302,918 +3,741 0.01% 13,886,646
2009-07-20 2009-07-16 44.222 299,177 +2,445 0.01% 13,230,133
2009-07-17 2009-07-15 44.762 296,732 +2,296 0.01% 13,282,361
2009-07-16 2009-07-14 44.132 294,436 +825 0.01% 12,993,959
2009-07-15 2009-07-13 43.681 293,611 -651 0.01% 12,825,331
2009-07-14 2009-07-10 43.231 294,262 +703 0.01% 12,721,254
2009-07-13 2009-07-09 42.150 293,559 +1,054 0.01% 12,373,591
2009-07-10 2009-07-08 42.240 292,505 -2,017 0.01% 12,355,509
2009-07-09 2009-07-07 42.330 294,522 +495 0.01% 12,467,234
2009-07-08 2009-07-06 41.880 294,027 +300 0.01% 12,313,873
2009-07-07 2009-07-03 42.420 293,727 +1,098 0.01% 12,460,036
2009-07-03 2009-06-30 41.880 292,629 -2,929 0.01% 12,255,325
2009-07-02 2009-06-29 42.871 295,558 +727 0.01% 12,670,804
2009-06-30 2009-06-26 43.321 294,831 +289 0.01% 12,772,407
2009-06-29 2009-06-25 41.970 294,542 +3,190 0.01% 12,361,969
2009-06-26 2009-06-24 42.330 291,352 +1,867 0.01% 12,333,047
2009-06-25 2009-06-23 41.340 289,485 -4,138 0.01% 11,967,220
2009-06-24 2009-06-22 41.700 293,623 +1,130 0.01% 12,244,064
2009-06-23 2009-06-19 41.610 292,493 +3,905 0.01% 12,170,599
2009-06-22 2009-06-18 42.060 288,588 +830 0.01% 12,138,071
2009-06-19 2009-06-17 42.601 287,758 -852 0.01% 12,258,662
2009-06-18 2009-06-16 42.240 288,610 -2,833 0.01% 12,190,983
2009-06-17 2009-06-15 43.141 291,443 -653 0.01% 12,573,137
2009-06-16 2009-06-12 43.861 292,096 +6,792 0.01% 12,811,769
2009-06-15 2009-06-11 43.952 285,304 +1,420 0.01% 12,539,557
2009-06-12 2009-06-10 44.312 283,884 +1,474 0.01% 12,579,418
2009-06-11 2009-06-09 43.321 282,410 +6,141 0.01% 12,234,315
2009-06-10 2009-06-08 44.132 276,269 -5,053 0.01% 12,192,219
2009-06-09 2009-06-05 44.942 281,322 +1,289 0.01% 12,643,251
2009-06-08 2009-06-04 45.393 280,033 +1,190 0.01% 12,711,426
2009-06-05 2009-06-03 45.483 278,843 -5,881 0.01% 12,682,522
2009-06-04 2009-06-02 44.222 284,724 +5,094 0.01% 12,590,996
2009-06-03 2009-06-01 44.852 279,630 -11,229 0.01% 12,542,024
2009-06-02 2009-05-29 44.222 290,859 +2,261 0.01% 12,862,296
2009-06-01 2009-05-27 41.250 288,598 +4,245 0.01% 11,904,559
2009-05-29 2009-05-26 39.088 284,353 -53,451 0.01% 11,114,810
2009-05-27 2009-05-25 38.368 337,804 -52,660 0.01% 12,960,713
2009-05-26 2009-05-22 37.017 390,464 +3,912 0.01% 14,453,643
2009-05-25 2009-05-21 37.197 386,552 +2,516 0.01% 14,378,464
2009-05-22 2009-05-20 37.287 384,036 +6,609 0.01% 14,319,465
2009-05-21 2009-05-19 38.007 377,427 +391 0.01% 14,344,980
2009-05-20 2009-05-18 37.827 377,036 -1,107 0.01% 14,262,203
2009-05-18 2009-05-14 36.476 378,143 +3,042 0.01% 13,793,218
2009-05-15 2009-05-13 37.017 375,101 -6,821 0.01% 13,884,958
2009-05-14 2009-05-12 37.287 381,922 -1,096 0.01% 14,240,641
2009-05-13 2009-05-11 36.476 383,018 +1,347 0.01% 13,971,040
2009-05-12 2009-05-08 38.548 381,671 -1,797 0.01% 14,712,533
2009-05-11 2009-05-07 35.666 383,468 -54,653 0.01% 13,676,622
2009-05-08 2009-05-06 34.801 438,121 +106,403 0.01% 15,247,046
2009-05-07 2009-05-05 34.477 331,718 +485 0.01% 11,436,562
2009-05-06 2009-05-04 35.305 331,233 +1,169 0.01% 11,694,299
2009-05-05 2009-04-30 35.485 330,064 -867 0.01% 11,712,481
2009-05-04 2009-04-29 34.441 330,931 -1,271 0.01% 11,397,507
2009-04-30 2009-04-28 34.549 332,202 +282 0.01% 11,477,184
2009-04-29 2009-04-27 35.522 331,920 +1,991 0.01% 11,790,300
2009-04-28 2009-04-24 36.116 329,929 -51 0.01% 11,915,695
2009-04-27 2009-04-23 35.882 329,980 +238 0.01% 11,840,266
2009-04-24 2009-04-22 35.377 329,742 +226 0.01% 11,665,417
2009-04-23 2009-04-21 35.413 329,516 -615 0.01% 11,669,293
2009-04-22 2009-04-20 35.269 330,131 +490 0.01% 11,643,499
2009-04-21 2009-04-17 35.017 329,641 -976 0.01% 11,543,088
2009-04-20 2009-04-16 34.297 330,617 +978 0.01% 11,339,049
2009-04-17 2009-04-15 35.666 329,639 -805 0.01% 11,756,777
2009-04-16 2009-04-14 35.522 330,444 +257 0.01% 11,737,870
2009-04-15 2009-04-09 35.197 330,187 +435 0.01% 11,621,683
2009-04-14 2009-04-08 35.305 329,752 -843 0.01% 11,642,011
2009-04-09 2009-04-07 35.882 330,595 -1,101 0.01% 11,862,333
2009-04-08 2009-04-06 34.909 331,696 -1,544 0.01% 11,579,199
2009-04-07 2009-04-03 34.585 333,240 +1,180 0.01% 11,525,051
2009-04-06 2009-04-02 34.333 332,060 +1,689 0.01% 11,400,502
2009-04-03 2009-04-01 33.180 330,371 -642 0.01% 10,961,653
2009-04-02 2009-03-31 34.200 331,013 -10,901 0.01% 11,320,622
2009-04-01 2009-03-30 33.760 341,914 -9,238 0.01% 11,542,876
2009-03-31 2009-03-27 33.870 351,152 -3,201 0.01% 11,893,404
2009-03-30 2009-03-26 33.686 354,353 +2,448 0.01% 11,936,806
2009-03-27 2009-03-25 34.127 351,905 -2,309 0.01% 12,009,300
2009-03-26 2009-03-24 34.273 354,214 +1,204 0.01% 12,140,091
2009-03-25 2009-03-23 34.824 353,010 -7,037 0.01% 12,293,132
2009-03-23 2009-03-19 33.246 360,047 -465 0.01% 11,970,071
2009-03-20 2009-03-18 33.613 360,512 -128 0.01% 12,117,821
2009-03-19 2009-03-17 32.952 360,640 -31 0.01% 11,883,916
2009-03-18 2009-03-16 32.549 360,671 -2,094 0.01% 11,739,353
2009-03-17 2009-03-13 31.228 362,765 -751 0.01% 11,328,288
2009-03-16 2009-03-12 31.007 363,516 -710 0.01% 11,271,704
2009-03-13 2009-03-11 30.934 364,226 -1,026 0.01% 11,266,988
2009-03-12 2009-03-10 30.567 365,252 -1,991 0.01% 11,164,697
2009-03-11 2009-03-09 30.017 367,243 +687 0.01% 11,023,415
2009-03-10 2009-03-06 29.613 366,556 -2,312 0.01% 10,854,834
2009-03-09 2009-03-05 29.980 368,868 +4,120 0.01% 11,058,656
2009-03-06 2009-03-04 30.861 364,748 +3,929 0.01% 11,256,367
2009-03-05 2009-03-03 30.640 360,819 +42 0.01% 11,055,673
2009-03-04 2009-03-02 31.044 360,777 +2,361 0.01% 11,200,013
2009-03-03 2009-02-27 31.888 358,416 +2,578 0.01% 11,429,217
2009-03-02 2009-02-26 32.255 355,838 -2,982 0.01% 11,477,585
2009-02-27 2009-02-25 32.475 358,820 +963 0.01% 11,652,772
2009-02-26 2009-02-24 32.439 357,857 +269 0.01% 11,608,366
2009-02-25 2009-02-23 33.026 357,588 -2,056 0.01% 11,809,589
2009-02-24 2009-02-20 32.145 359,644 +2,292 0.01% 11,560,756
2009-02-23 2009-02-19 32.806 357,352 +1,662 0.01% 11,723,116
2009-02-20 2009-02-18 32.512 355,690 -732 0.01% 11,564,176
2009-02-19 2009-02-17 32.218 356,422 +64 0.01% 11,483,343
2009-02-18 2009-02-16 32.842 356,358 +233 0.01% 11,703,584
2009-02-17 2009-02-13 32.806 356,125 +304 0.01% 11,682,864
2009-02-16 2009-02-12 32.659 355,821 +68 0.01% 11,620,663
2009-02-13 2009-02-11 32.989 355,753 +109 0.01% 11,735,932
2009-02-12 2009-02-10 33.172 355,644 -5,887 0.01% 11,797,588
2009-02-11 2009-02-09 32.842 361,531 +144 0.01% 11,873,477
2009-02-10 2009-02-06 32.842 361,387 -2,014 0.01% 11,868,747
2009-02-09 2009-02-05 32.549 363,401 +14,171 0.01% 11,828,211
2009-02-06 2009-02-04 33.760 349,230 +181 0.01% 11,789,861
2009-02-05 2009-02-03 33.466 349,049 -1,525 0.01% 11,681,283
2009-02-04 2009-02-02 33.356 350,574 +122 0.01% 11,693,726
2009-02-03 2009-01-30 34.493 350,452 +232 0.01% 12,088,314
2009-02-02 2009-01-29 34.090 350,220 -2,069 0.01% 11,938,946
2009-01-30 2009-01-23 33.136 352,289 -249 0.01% 11,673,368
2009-01-29 2009-01-22 32.989 352,538 +658 0.01% 11,629,873
2009-01-23 2009-01-21 32.365 351,880 -313 0.01% 11,388,657
2009-01-22 2009-01-20 32.549 352,193 +307 0.01% 11,463,406
2009-01-21 2009-01-19 32.695 351,886 -1,940 0.01% 11,505,063
2009-01-20 2009-01-16 32.072 353,826 +289 0.01% 11,347,769
2009-01-19 2009-01-15 31.374 353,537 +1,545 0.01% 11,092,012
2009-01-16 2009-01-14 32.512 351,992 +253 0.01% 11,443,947
2009-01-15 2009-01-13 32.806 351,739 -1,910 0.01% 11,538,979
2009-01-14 2009-01-12 33.026 353,649 -435 0.01% 11,679,501
2009-01-13 2009-01-09 33.209 354,084 -9,561 0.01% 11,758,833
2009-01-12 2009-01-08 32.328 363,645 -169,257 0.01% 11,756,089
2009-01-09 2009-01-07 32.182 532,902 +34,902 0.02% 17,149,690
2009-01-08 2009-01-06 32.659 498,000 -7,214 0.02% 16,264,049
2009-01-07 2009-01-05 32.916 505,214 +529 0.02% 16,629,422
2009-01-06 2009-01-02 33.172 504,685 +181,456 0.02% 16,741,646
2009-01-05 2008-12-31 32.952 323,229 +3,638 0.01% 10,651,137
2009-01-02 2008-12-29 33.319 319,591 -5,017 0.01% 10,648,531
2008-12-30 2008-12-24 32.952 324,608 -81 0.01% 10,696,578
2008-12-29 2008-12-22 32.769 324,689 +1,530 0.01% 10,639,675
2008-12-23 2008-12-19 33.686 323,159 -1,013 0.01% 10,885,998
2008-12-22 2008-12-18 34.971 324,172 +611 0.01% 11,336,467
2008-12-19 2008-12-17 34.677 323,561 -309 0.01% 11,220,115
2008-12-18 2008-12-16 33.906 323,870 -753 0.01% 10,981,256
2008-12-17 2008-12-15 33.943 324,623 -4,393 0.01% 11,018,700
2008-12-16 2008-12-12 33.026 329,016 +342 0.01% 10,865,979
2008-12-15 2008-12-11 34.273 328,674 +8,892 0.01% 11,264,750
2008-12-12 2008-12-10 34.824 319,782 -2,114 0.01% 11,136,008
2008-12-11 2008-12-09 33.062 321,896 +782 0.01% 10,642,648
2008-12-10 2008-12-08 33.576 321,114 -3,217 0.01% 10,781,760
2008-12-09 2008-12-05 31.007 324,331 +279 0.01% 10,056,677
2008-12-08 2008-12-04 30.457 324,052 +122 0.01% 9,869,658
2008-12-05 2008-12-03 31.118 323,930 -19,249 0.01% 10,079,903
2008-12-04 2008-12-02 30.971 343,179 +287 0.01% 10,628,512
2008-12-03 2008-12-01 31.741 342,892 -43,371 0.01% 10,883,856
2008-12-02 2008-11-28 31.595 386,263 +22,038 0.01% 12,203,814
2008-12-01 2008-11-27 31.154 364,225 +39,488 0.01% 11,347,149
2008-11-28 2008-11-26 31.448 324,737 +409 0.01% 10,212,261
2008-11-27 2008-11-25 31.154 324,328 +216 0.01% 10,104,189
2008-11-26 2008-11-24 30.163 324,112 +257 0.01% 9,776,339
2008-11-25 2008-11-21 30.824 323,855 -640 0.01% 9,982,498
2008-11-24 2008-11-20 30.237 324,495 +298 0.01% 9,811,706
2008-11-21 2008-11-19 30.457 324,197 -73 0.01% 9,874,075
2008-11-20 2008-11-18 30.017 324,270 +800 0.01% 9,733,508
2008-11-19 2008-11-17 31.191 323,470 -328 0.01% 10,089,328
2008-11-18 2008-11-14 30.567 323,798 +192 0.01% 9,897,568
2008-11-17 2008-11-13 30.347 323,606 -197 0.01% 9,820,450
2008-11-14 2008-11-12 32.072 323,803 -717 0.01% 10,384,883
2008-11-13 2008-11-11 31.191 324,520 +229 0.01% 10,122,079
2008-11-12 2008-11-10 32.842 324,291 +259 0.01% 10,650,433
2008-11-11 2008-11-07 32.328 324,032 -915 0.01% 10,475,461
2008-11-10 2008-11-06 31.558 324,947 +14 0.01% 10,254,637
2008-11-07 2008-11-05 33.723 324,933 +4,225 0.01% 10,957,681
2008-11-06 2008-11-04 31.484 320,708 +140 0.01% 10,097,327
2008-11-05 2008-11-03 31.741 320,568 -506 0.01% 10,175,262
2008-11-03 2008-10-30 31.521 321,074 -1,894 0.01% 10,120,632
2008-10-31 2008-10-29 28.842 322,968 +74 0.01% 9,315,182
2008-10-30 2008-10-28 27.411 322,894 +715 0.01% 8,850,950
2008-10-29 2008-10-27 24.035 322,179 +32,983 0.01% 7,743,688
2008-10-28 2008-10-24 28.586 289,196 -1,482 0.01% 8,266,831
2008-10-27 2008-10-23 29.430 290,678 +767 0.01% 8,554,524
2008-10-24 2008-10-22 30.897 289,911 -4,454 0.01% 8,957,485
2008-10-23 2008-10-21 30.640 294,365 +420 0.01% 9,019,490
2008-10-22 2008-10-20 31.705 293,945 +1,177 0.01% 9,319,426
2008-10-21 2008-10-17 31.191 292,768 +6,720 0.01% 9,131,705
2008-10-20 2008-10-16 35.044 286,048 -2,942 0.01% 10,024,244
2008-10-17 2008-10-15 35.961 288,990 -272 0.01% 10,392,457
2008-10-16 2008-10-14 36.879 289,262 -4,097 0.01% 10,667,601
2008-10-15 2008-10-13 36.879 293,359 +1,901 0.01% 10,818,693
2008-10-14 2008-10-10 33.723 291,458 +10 0.01% 9,828,807
2008-10-13 2008-10-09 37.337 291,448 -6,546 0.01% 10,881,902
2008-10-10 2008-10-08 36.787 297,994 -531 0.01% 10,962,288
2008-10-09 2008-10-06 39.080 298,525 -927 0.01% 11,666,475
2008-10-08 2008-10-03 41.007 299,452 +5,789 0.01% 12,279,596
2008-10-06 2008-10-02 41.924 293,663 +209 0.01% 12,311,608
2008-10-03 2008-09-30 41.557 293,454 +1,161 0.01% 12,195,162
2008-10-02 2008-09-29 41.190 292,293 +6,097 0.01% 12,039,656
2008-09-30 2008-09-26 42.750 286,196 +40 0.01% 12,234,855
2008-09-29 2008-09-25 43.300 286,156 +257 0.01% 12,390,653
2008-09-26 2008-09-24 43.117 285,899 -4,101 0.01% 12,327,069
2008-09-25 2008-09-23 43.209 290,000 +338 0.01% 12,530,495
2008-09-24 2008-09-22 44.126 289,662 -4,512 0.01% 12,781,621
2008-09-23 2008-09-19 44.126 294,174 +514 0.01% 12,980,717
2008-09-22 2008-09-18 44.034 293,660 -7,351 0.01% 12,931,097
2008-09-19 2008-09-17 44.860 301,011 +7,730 0.01% 13,503,320
2008-09-18 2008-09-16 45.869 293,281 +1,418 0.01% 13,452,508
2008-09-17 2008-09-12 47.153 291,863 -239 0.01% 13,762,315
2008-09-16 2008-09-11 47.153 292,102 -803 0.01% 13,773,585
2008-09-12 2008-09-10 47.979 292,905 -5,010 0.01% 14,053,284
2008-09-11 2008-09-09 47.612 297,915 -237 0.01% 14,184,338
2008-09-10 2008-09-08 47.429 298,152 -5,896 0.01% 14,140,918
2008-09-09 2008-09-05 46.419 304,048 +517 0.01% 14,113,736
2008-09-08 2008-09-04 47.153 303,531 +619 0.01% 14,312,500
2008-09-05 2008-09-03 47.612 302,912 -303 0.01% 14,422,255
2008-09-04 2008-09-02 47.520 303,215 -700 0.01% 14,408,865
2008-09-03 2008-09-01 46.328 303,915 +584 0.01% 14,079,682
2008-09-02 2008-08-29 46.419 303,331 +106 0.01% 14,080,454
2008-09-01 2008-08-28 45.869 303,225 -42 0.01% 13,908,630
2008-08-29 2008-08-27 46.236 303,267 +473 0.01% 14,021,841
2008-08-28 2008-08-26 45.686 302,794 +159 0.01% 13,833,305
2008-08-27 2008-08-25 46.052 302,635 -639 0.01% 13,937,093
2008-08-26 2008-08-21 44.768 303,274 +105 0.01% 13,577,016
2008-08-25 2008-08-20 46.144 303,169 +2,655 0.01% 13,989,497
2008-08-21 2008-08-19 45.502 300,514 -617 0.01% 13,674,005
2008-08-20 2008-08-18 45.777 301,131 +305 0.01% 13,784,955
2008-08-19 2008-08-15 47.412 300,826 -3,765 0.01% 14,262,646
2008-08-18 2008-08-14 47.873 304,591 -688 0.01% 14,581,629
2008-08-15 2008-08-13 48.057 305,279 -39,354 0.01% 14,670,883
2008-08-14 2008-08-12 46.950 344,633 +733 0.01% 16,180,661
2008-08-13 2008-08-11 45.751 343,900 +383 0.01% 15,733,866
2008-08-12 2008-08-08 46.120 343,517 +257 0.01% 15,843,088
2008-08-11 2008-08-07 45.198 343,260 +369 0.01% 15,514,611
2008-08-08 2008-08-05 44.921 342,891 +167 0.01% 15,403,048
2008-08-07 2008-08-04 45.382 342,724 -1,994 0.01% 15,553,611
2008-08-05 2008-08-01 46.397 344,718 +27,339 0.01% 15,993,870
2008-08-04 2008-07-31 47.043 317,379 -132 0.01% 14,930,349
2008-08-01 2008-07-30 46.397 317,511 -2,679 0.01% 14,731,547
2008-07-31 2008-07-29 46.489 320,190 +338 0.01% 14,885,379
2008-07-30 2008-07-28 47.227 319,852 +461 0.01% 15,105,693
2008-07-29 2008-07-25 47.596 319,391 -1,640 0.01% 15,201,764
2008-07-28 2008-07-24 46.858 321,031 +791 0.01% 15,042,925
2008-07-25 2008-07-23 47.596 320,240 -633 0.01% 15,242,173
2008-07-24 2008-07-22 47.504 320,873 +145 0.01% 15,242,704
2008-07-23 2008-07-21 47.043 320,728 -384 0.01% 15,087,895
2008-07-22 2008-07-18 46.212 321,112 +249 0.01% 14,839,384
2008-07-21 2008-07-17 46.028 320,863 +107 0.01% 14,768,684
2008-07-18 2008-07-16 45.936 320,756 -5,106 0.01% 14,734,172
2008-07-17 2008-07-15 44.921 325,862 -912 0.01% 14,638,086
2008-07-16 2008-07-14 45.936 326,774 +381 0.01% 15,010,614
2008-07-15 2008-07-11 45.475 326,393 +185 0.01% 14,842,579
2008-07-14 2008-07-10 45.198 326,208 -2,514 0.01% 14,743,897
2008-07-11 2008-07-09 44.829 328,722 +310 0.01% 14,736,239
2008-07-10 2008-07-08 45.013 328,412 -1,898 0.01% 14,782,928
2008-07-09 2008-07-07 45.751 330,310 +1,503 0.01% 15,112,107
2008-07-08 2008-07-04 44.737 328,807 -1,015 0.01% 14,709,720
2008-07-07 2008-07-03 44.921 329,822 +173 0.01% 14,815,973
2008-07-04 2008-07-02 45.198 329,649 -110 0.01% 14,899,423
2008-07-03 2008-06-30 45.290 329,759 +485 0.01% 14,934,812
2008-07-02 2008-06-27 45.751 329,274 +794 0.01% 15,064,708
2008-06-30 2008-06-26 46.397 328,480 +268 0.01% 15,240,476
2008-06-27 2008-06-25 46.766 328,212 -13,260 0.01% 15,349,139
2008-06-26 2008-06-24 46.120 341,472 +3,358 0.01% 15,748,773
2008-06-25 2008-06-23 46.674 338,114 +161 0.01% 15,781,028
2008-06-23 2008-06-19 47.227 337,953 -26 0.01% 15,960,551
2008-06-20 2008-06-18 47.781 337,979 +236 0.01% 16,148,831
2008-06-19 2008-06-17 47.412 337,743 +5,491 0.01% 16,012,940
2008-06-18 2008-06-16 48.057 332,252 -179 0.01% 15,967,133
2008-06-17 2008-06-13 47.965 332,431 +217 0.01% 15,945,071
2008-06-16 2008-06-12 48.980 332,214 +1,431 0.01% 16,271,742
2008-06-13 2008-06-11 49.072 330,783 +252 0.01% 16,232,164
2008-06-12 2008-06-10 49.072 330,531 -5,304 0.01% 16,219,798
2008-06-11 2008-06-06 50.548 335,835 -1,670 0.01% 16,975,717
2008-06-10 2008-06-05 50.548 337,505 -3,581 0.01% 17,060,132
2008-06-06 2008-06-04 49.349 341,086 -2,914 0.01% 16,832,138
2008-06-05 2008-06-03 49.072 344,000 +160 0.01% 16,880,748
2008-06-04 2008-06-02 49.718 343,840 -431 0.01% 17,094,908
2008-06-03 2008-05-30 48.518 344,271 +4,178 0.01% 16,703,512
2008-06-02 2008-05-29 49.349 340,093 -487 0.01% 16,783,135
2008-05-30 2008-05-28 48.703 340,580 +175 0.01% 16,587,261
2008-05-29 2008-05-27 48.426 340,405 -4,612 0.01% 16,484,540
2008-05-28 2008-05-26 48.057 345,017 +6,131 0.01% 16,580,584
2008-05-27 2008-05-23 48.611 338,886 +333 0.01% 16,473,499
2008-05-26 2008-05-22 48.887 338,553 +1,903 0.01% 16,550,996
2008-05-23 2008-05-21 49.441 336,650 -13,431 0.01% 16,644,280
2008-05-22 2008-05-20 49.256 350,081 +15,627 0.01% 17,243,738
2008-05-21 2008-05-19 49.718 334,454 +480 0.01% 16,628,259
2008-05-20 2008-05-16 49.902 333,974 +1,453 0.01% 16,666,006
2008-05-19 2008-05-15 49.902 332,521 +789 0.01% 16,593,498
2008-05-16 2008-05-14 49.810 331,732 +1,359 0.01% 16,523,526
2008-05-15 2008-05-13 49.718 330,373 -401 0.01% 16,425,361
2008-05-14 2008-05-09 49.533 330,774 +1,080 0.01% 16,384,276
2008-05-13 2008-05-08 49.902 329,694 +25,238 0.01% 16,452,425
2008-05-09 2008-05-07 50.271 304,456 +3,344 0.01% 15,305,328
2008-05-08 2008-05-06 51.931 301,112 +5,970 0.01% 15,637,167
2008-05-07 2008-05-05 52.024 295,142 -50,554 0.01% 15,354,360
2008-05-06 2008-05-02 52.024 345,696 -136,638 0.01% 17,984,363
2008-05-05 2008-04-30 51.470 482,334 +494 0.02% 24,825,825
2008-05-02 2008-04-29 51.009 481,840 +1,554 0.02% 24,578,173
2008-04-30 2008-04-28 50.456 480,286 -1,211 0.02% 24,233,094
2008-04-29 2008-04-25 49.902 481,497 +1,034 0.02% 24,027,714
2008-04-28 2008-04-24 49.810 480,463 +383 0.02% 23,931,797
2008-04-25 2008-04-23 50.640 480,080 +48,582 0.02% 24,311,266
2008-04-24 2008-04-22 50.456 431,498 +2,568 0.01% 21,771,468
2008-04-23 2008-04-21 49.441 428,930 +224 0.01% 21,206,687
2008-04-22 2008-04-18 49.533 428,706 -216 0.01% 21,235,156
2008-04-21 2008-04-17 49.441 428,922 +313 0.01% 21,206,291
2008-04-18 2008-04-16 49.164 428,609 +511 0.01% 21,072,211
2008-04-17 2008-04-15 49.902 428,098 -79 0.01% 21,362,992
2008-04-16 2008-04-14 49.164 428,177 -1,648 0.01% 21,050,972
2008-04-15 2008-04-11 49.994 429,825 +109 0.01% 21,488,820
2008-04-14 2008-04-10 49.625 429,716 +258 0.01% 21,324,822
2008-04-11 2008-04-09 49.625 429,458 +442 0.01% 21,312,018
2008-04-10 2008-04-08 50.179 429,016 +208 0.01% 21,527,520
2008-04-09 2008-04-07 49.994 428,808 +144,524 0.01% 21,437,976
2008-04-08 2008-04-03 50.271 284,284 +189 0.01% 14,291,260
2008-04-07 2008-04-02 51.034 284,095 -4,611 0.01% 14,498,503
2008-04-03 2008-04-01 49.821 288,706 +3,945 0.01% 14,383,657
2008-04-02 2008-03-31 49.821 284,761 -2,043 0.01% 14,187,113
2008-04-01 2008-03-28 48.702 286,804 +4,466 0.01% 13,967,798
2008-03-31 2008-03-27 48.328 282,338 +3,403 0.01% 13,644,931
2008-03-28 2008-03-26 48.702 278,935 +3,567 0.01% 13,584,566
2008-03-27 2008-03-25 50.008 275,368 -264 0.01% 13,770,525
2008-03-26 2008-03-20 49.075 275,632 -478 0.01% 13,526,568
2008-03-25 2008-03-19 50.381 276,110 +338 0.01% 13,910,673
2008-03-20 2008-03-18 49.541 275,772 -659 0.01% 13,662,084
2008-03-19 2008-03-17 48.422 276,431 -74,653 0.01% 13,385,246
2008-03-18 2008-03-14 49.728 351,084 +84,214 0.01% 17,458,644
2008-03-17 2008-03-13 50.754 266,870 +2,796 0.01% 13,544,747
2008-03-14 2008-03-12 53.926 264,074 -137 0.01% 14,240,516
2008-03-13 2008-03-11 53.833 264,211 +530 0.01% 14,223,254
2008-03-12 2008-03-10 52.713 263,681 +185 0.01% 13,899,511
2008-03-11 2008-03-07 52.340 263,496 -706 0.01% 13,791,425
2008-03-10 2008-03-06 53.740 264,202 -48,013 0.01% 14,198,120
2008-03-07 2008-03-05 53.553 312,215 -15,956 0.01% 16,720,063
2008-03-06 2008-03-04 53.460 328,171 -105,562 0.01% 17,543,938
2008-03-05 2008-03-03 54.486 433,733 -79,285 0.01% 23,632,386
2008-03-04 2008-02-29 54.766 513,018 -5,895 0.02% 28,095,901
2008-03-03 2008-02-28 55.139 518,913 -1,585 0.02% 28,612,400
2008-02-29 2008-02-27 55.512 520,498 -1,820 0.02% 28,894,041
2008-02-28 2008-02-26 53.926 522,318 +717 0.02% 28,166,643
2008-02-27 2008-02-25 52.620 521,601 +715 0.02% 27,446,677
2008-02-26 2008-02-22 52.713 520,886 +5,255 0.02% 27,457,651
2008-02-25 2008-02-21 53.180 515,631 +2,499 0.02% 27,421,179
2008-02-22 2008-02-20 53.366 513,132 -5,343 0.02% 27,384,031
2008-02-21 2008-02-19 54.486 518,475 +332 0.02% 28,249,640
2008-02-20 2008-02-18 54.579 518,143 +424 0.02% 28,279,892
2008-02-19 2008-02-15 54.859 517,719 -117,304 0.02% 28,401,657
2008-02-18 2008-02-14 53.926 635,023 -10,877 0.02% 34,244,399
2008-02-15 2008-02-13 52.620 645,900 +728 0.02% 33,987,298
2008-02-14 2008-02-12 52.900 645,172 +82 0.02% 34,129,570
2008-02-13 2008-02-11 52.340 645,090 +310 0.02% 33,764,119
2008-02-12 2008-02-06 54.206 644,780 -71,147 0.02% 34,951,027
2008-02-11 2008-02-04 55.792 715,927 -31,478 0.02% 39,943,138
2008-02-05 2008-02-01 54.393 747,405 +108,639 0.02% 40,653,394
2008-02-04 2008-01-31 55.792 638,766 +5,731 0.02% 35,638,156
2008-02-01 2008-01-30 56.259 633,035 -74,008 0.02% 35,613,716
2008-01-31 2008-01-29 58.031 707,043 +151,329 0.02% 41,030,656
2008-01-30 2008-01-28 58.125 555,714 -45,214 0.02% 32,300,678
2008-01-29 2008-01-25 58.311 600,928 +65,518 0.02% 35,040,856
2008-01-28 2008-01-24 56.445 535,410 -192 0.02% 30,221,367
2008-01-25 2008-01-23 56.539 535,602 +18,018 0.02% 30,282,175
2008-01-24 2008-01-22 52.340 517,584 -152,089 0.02% 27,090,434
2008-01-23 2008-01-21 59.058 669,673 -45,630 0.02% 39,549,295
2008-01-22 2008-01-18 61.390 715,303 -73,916 0.02% 43,912,503
2008-01-21 2008-01-17 58.778 789,219 +57,481 0.03% 46,388,500
2008-01-18 2008-01-16 58.405 731,738 -147,588 0.02% 42,736,819
2008-01-17 2008-01-15 58.498 879,326 +67,237 0.03% 51,438,667
2008-01-16 2008-01-14 60.457 812,089 -70,203 0.03% 49,096,540
2008-01-15 2008-01-11 58.964 882,292 -32,627 0.03% 52,023,752
2008-01-14 2008-01-10 61.017 914,919 +33,213 0.03% 55,825,503
2008-01-11 2008-01-09 63.909 881,706 +40,879 0.03% 56,349,053
2008-01-10 2008-01-08 63.536 840,827 +54,605 0.03% 53,422,722
2008-01-09 2008-01-07 65.122 786,222 +4,572 0.03% 51,200,343
2008-01-08 2008-01-04 59.711 781,650 +39,626 0.03% 46,672,875
2008-01-07 2008-01-03 59.338 742,024 -3,857 0.02% 44,029,862
2008-01-04 2008-01-02 57.472 745,881 +181,455 0.02% 42,866,942
2008-01-03 2007-12-31 53.553 564,426 +66,482 0.02% 30,226,729
2008-01-02 2007-12-27 52.340 497,944 +824 0.02% 26,062,473
2007-12-28 2007-12-24 53.740 497,120 +18,169 0.02% 26,715,049
2007-12-27 2007-12-20 52.154 478,951 +964 0.02% 24,979,006
2007-12-21 2007-12-19 51.500 477,987 -231 0.02% 24,616,563
2007-12-20 2007-12-18 50.381 478,218 +2,244 0.02% 24,093,058
2007-12-19 2007-12-17 50.101 475,974 -2,241 0.02% 23,846,781
2007-12-18 2007-12-14 51.034 478,215 +893 0.02% 24,405,223
2007-12-17 2007-12-13 50.941 477,322 +597 0.02% 24,315,116
2007-12-14 2007-12-12 52.247 476,725 +1,748 0.02% 24,907,389
2007-12-13 2007-12-11 52.060 474,977 +1,016 0.02% 24,727,433
2007-12-12 2007-12-10 51.500 473,961 -1,244 0.02% 24,409,222
2007-12-11 2007-12-07 49.541 475,205 -2,892 0.02% 23,542,240
2007-12-10 2007-12-06 50.194 478,097 +9,568 0.02% 23,997,751
2007-12-07 2007-12-05 50.941 468,529 -7,452 0.02% 23,867,194
2007-12-06 2007-12-04 48.702 475,981 +5,789 0.02% 23,181,011
2007-12-05 2007-12-03 48.795 470,192 +1,151 0.02% 22,942,946
2007-12-04 2007-11-30 48.981 469,041 +1,448 0.02% 22,974,304
2007-12-03 2007-11-29 48.515 467,593 -455 0.02% 22,685,251
2007-11-30 2007-11-28 47.302 468,048 +1,589 0.02% 22,139,643
2007-11-29 2007-11-27 46.649 466,459 -617 0.02% 21,759,842
2007-11-28 2007-11-26 45.529 467,076 -4,879 0.02% 21,265,697
2007-11-27 2007-11-23 44.690 471,955 +454 0.02% 21,091,543
2007-11-26 2007-11-22 45.156 471,501 -6,596 0.02% 21,291,205
2007-11-23 2007-11-21 46.369 478,097 +10,437 0.02% 22,168,926
2007-11-22 2007-11-20 47.489 467,660 -10,335 0.02% 22,208,553
2007-11-21 2007-11-19 47.769 477,995 +921 0.02% 22,833,136
2007-11-20 2007-11-16 47.955 477,074 +1,556 0.02% 22,878,161
2007-11-19 2007-11-15 48.515 475,518 +1,819 0.02% 23,069,732
2007-11-16 2007-11-14 48.142 473,699 +1,585 0.02% 22,804,703
2007-11-15 2007-11-13 47.115 472,114 +2,258 0.02% 22,243,878
2007-11-14 2007-11-12 46.836 469,856 -17,749 0.02% 22,005,982
2007-11-13 2007-11-09 47.209 487,605 +1,231 0.02% 23,019,237
2007-11-12 2007-11-08 46.183 486,374 +4,905 0.02% 22,461,968
2007-11-09 2007-11-07 47.862 481,469 +1,148 0.02% 23,044,004
2007-11-08 2007-11-06 47.675 480,321 +1,456 0.02% 22,899,433
2007-11-07 2007-11-05 46.276 478,865 +6,231 0.02% 22,159,861
2007-11-06 2007-11-02 48.235 472,634 +785 0.02% 22,797,528
2007-11-05 2007-11-01 49.448 471,849 +2,686 0.02% 23,331,957
2007-11-02 2007-10-31 49.821 469,163 +3,783 0.02% 23,374,227
2007-11-01 2007-10-30 49.541 465,380 -11,109 0.02% 23,055,497
2007-10-31 2007-10-29 50.194 476,489 -3,601 0.02% 23,917,039
2007-10-30 2007-10-26 48.048 480,090 -4,790 0.02% 23,067,586
2007-10-29 2007-10-25 45.250 484,880 +2,018 0.02% 21,940,588
2007-10-26 2007-10-24 46.742 482,862 -525 0.02% 22,570,075
2007-10-25 2007-10-23 46.369 483,387 -156 0.02% 22,414,219
2007-10-24 2007-10-22 45.529 483,543 +2,821 0.02% 22,015,430
2007-10-23 2007-10-18 47.022 480,722 -16,495 0.02% 22,604,598
2007-10-22 2007-10-17 47.489 497,217 +2,494 0.02% 23,612,176
2007-10-18 2007-10-16 46.929 494,723 +2,182 0.02% 23,216,799
2007-10-17 2007-10-15 48.888 492,541 +1,843 0.02% 24,079,415
2007-10-16 2007-10-12 46.369 490,698 +5,364 0.02% 22,753,223
2007-10-15 2007-10-11 47.115 485,334 -3,774 0.02% 22,866,745
2007-10-12 2007-10-10 46.929 489,108 +1,521 0.02% 22,953,293
2007-10-11 2007-10-09 47.769 487,587 +10,719 0.02% 23,291,332
2007-10-10 2007-10-08 47.769 476,868 -4,774 0.02% 22,779,301
2007-10-09 2007-10-05 47.022 481,642 +5,023 0.02% 22,647,858
2007-10-08 2007-10-04 48.422 476,619 -13,672 0.02% 23,078,680
2007-10-05 2007-10-03 44.876 490,291 -9,462 0.02% 22,002,460
2007-10-04 2007-10-02 44.037 499,753 +16,512 0.02% 22,007,447
2007-10-03 2007-09-28 43.197 483,241 -2,829 0.02% 20,874,545
2007-10-02 2007-09-27 43.104 486,070 +419 0.02% 20,951,400
2007-09-28 2007-09-25 42.824 485,651 +778 0.02% 20,797,409
2007-09-27 2007-09-24 43.290 484,873 -5,623 0.02% 20,990,280
2007-09-25 2007-09-21 43.663 490,496 -6,946 0.02% 21,416,750
2007-09-24 2007-09-20 42.824 497,442 -2,493 0.02% 21,302,344
2007-09-21 2007-09-19 43.290 499,935 -4,990 0.02% 21,642,318
2007-09-20 2007-09-18 42.824 504,925 -10,683 0.02% 21,622,794
2007-09-19 2007-09-17 42.730 515,608 +3,279 0.02% 22,032,175
2007-09-18 2007-09-14 43.477 512,329 +2,645 0.02% 22,274,456
2007-09-17 2007-09-13 42.544 509,684 +2,522 0.02% 21,683,935
2007-09-14 2007-09-12 43.010 507,162 +9,950 0.02% 21,813,225
2007-09-13 2007-09-11 42.730 497,212 -12,200 0.02% 21,246,105
2007-09-12 2007-09-10 39.838 509,412 +3,585 0.02% 20,294,077
2007-09-11 2007-09-07 39.932 505,827 -10,202 0.02% 20,198,449
2007-09-10 2007-09-06 41.144 516,029 -936 0.02% 21,231,709
2007-09-07 2007-09-05 38.439 516,965 +3,966 0.02% 19,871,498
2007-09-06 2007-09-04 35.864 512,999 +1,597 0.02% 18,398,065
2007-09-05 2007-09-03 35.416 511,402 -470 0.02% 18,111,769
2007-09-04 2007-08-31 35.416 511,872 -203 0.02% 18,128,415
2007-09-03 2007-08-30 35.192 512,075 +1,875 0.02% 18,020,943
2007-08-31 2007-08-29 35.043 510,200 -3,170 0.02% 17,878,797
2007-08-30 2007-08-28 35.791 513,370 +404 0.02% 18,374,047
2007-08-29 2007-08-27 35.941 512,966 +4,432 0.02% 18,436,728
2007-08-28 2007-08-24 35.716 508,534 -2,884 0.02% 18,162,724
2007-08-27 2007-08-23 35.904 511,418 +3,422 0.02% 18,361,864
2007-08-24 2007-08-22 35.490 507,996 +11,916 0.02% 18,028,918
2007-08-23 2007-08-21 35.227 496,080 -887 0.02% 17,475,463
2007-08-22 2007-08-20 35.227 496,967 +5,424 0.02% 17,506,709
2007-08-21 2007-08-17 34.400 491,543 -2,708 0.02% 16,909,081
2007-08-20 2007-08-16 34.926 494,251 +6,928 0.02% 17,262,379
2007-08-17 2007-08-15 35.077 487,323 -1,221 0.02% 17,093,694
2007-08-16 2007-08-14 35.565 488,544 +1,152 0.02% 17,375,296
2007-08-15 2007-08-13 35.528 487,392 -2,503 0.02% 17,316,000
2007-08-14 2007-08-10 35.565 489,895 +2,680 0.02% 17,423,345
2007-08-13 2007-08-09 36.205 487,215 +1,020 0.02% 17,639,421
2007-08-10 2007-08-08 36.656 486,195 +698 0.02% 17,821,838
2007-08-09 2007-08-07 35.490 485,497 +1,754 0.02% 17,230,423
2007-08-08 2007-08-06 35.641 483,743 +795 0.02% 17,240,919
2007-08-07 2007-08-03 35.866 482,948 -2,587 0.02% 17,321,525
2007-08-06 2007-08-02 35.829 485,535 +855 0.02% 17,396,057
2007-08-03 2007-08-01 36.054 484,680 +952 0.02% 17,474,755
2007-08-02 2007-07-31 37.069 483,728 -437 0.02% 17,931,455
2007-08-01 2007-07-30 36.731 484,165 -980 0.02% 17,783,832
2007-07-31 2007-07-27 36.581 485,145 -10,003 0.02% 17,746,871
2007-07-30 2007-07-26 37.220 495,148 -133 0.02% 18,429,248
2007-07-27 2007-07-25 37.596 495,281 -6,521 0.02% 18,620,402
2007-07-26 2007-07-24 37.596 501,802 -1,463 0.02% 18,865,563
2007-07-25 2007-07-23 37.558 503,265 -891 0.02% 18,901,645
2007-07-24 2007-07-20 37.558 504,156 +1,665 0.02% 18,935,109
2007-07-23 2007-07-19 37.408 502,491 +864 0.02% 18,797,009
2007-07-20 2007-07-18 37.295 501,627 +8,509 0.02% 18,708,112
2007-07-19 2007-07-17 37.558 493,118 +97 0.02% 18,520,543
2007-07-18 2007-07-16 36.581 493,021 -1,809 0.02% 18,034,979
2007-07-17 2007-07-13 36.167 494,830 +1,602 0.02% 17,896,515
2007-07-16 2007-07-12 36.280 493,228 -1,812 0.02% 17,894,205
2007-07-13 2007-07-11 35.941 495,040 +2,116 0.02% 17,792,442
2007-07-12 2007-07-10 36.129 492,924 +2,526 0.02% 17,809,049
2007-07-11 2007-07-09 35.941 490,398 +6,352 0.02% 17,625,602
2007-07-10 2007-07-06 34.964 484,046 +3,733 0.02% 16,924,154
2007-07-09 2007-07-05 34.513 480,313 -3,839 0.02% 16,576,942
2007-07-06 2007-07-04 34.513 484,152 -8,255 0.02% 16,709,436
2007-07-05 2007-07-03 34.588 492,407 +631 0.02% 17,031,364
2007-07-04 2007-06-29 34.814 491,776 +1,280 0.02% 17,120,471
2007-07-03 2007-06-28 35.265 490,496 -3,869 0.02% 17,297,195
2007-06-29 2007-06-27 35.340 494,365 -677 0.02% 17,470,806
2007-06-28 2007-06-26 35.190 495,042 +861 0.02% 17,420,286
2007-06-27 2007-06-25 35.190 494,181 -4,766 0.02% 17,389,988
2007-06-26 2007-06-22 35.340 498,947 0.02% 17,632,734

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top