History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 51,252 | +0 | 0.00% | 1,369,453 |
| 2025-10-13 | 2025-10-09 | 26.600 | 51,252 | +0 | 0.00% | 1,363,303 |
| 2025-10-10 | 2025-10-08 | 26.240 | 51,252 | +0 | 0.00% | 1,344,852 |
| 2025-10-09 | 2025-10-06 | 26.340 | 51,252 | +0 | 0.00% | 1,349,978 |
| 2025-10-08 | 2025-10-03 | 26.380 | 51,252 | +0 | 0.00% | 1,352,028 |
| 2025-10-06 | 2025-10-02 | 26.480 | 51,252 | +0 | 0.00% | 1,357,153 |
| 2025-10-03 | 2025-09-30 | 26.380 | 51,252 | +0 | 0.00% | 1,352,028 |
| 2025-10-02 | 2025-09-29 | 26.560 | 51,252 | +0 | 0.00% | 1,361,253 |
| 2025-09-30 | 2025-09-26 | 26.340 | 51,252 | +0 | 0.00% | 1,349,978 |
| 2025-09-29 | 2025-09-25 | 26.360 | 51,252 | +0 | 0.00% | 1,351,003 |
| 2025-09-26 | 2025-09-24 | 26.520 | 51,252 | +0 | 0.00% | 1,359,203 |
| 2025-09-25 | 2025-09-23 | 26.400 | 51,252 | +0 | 0.00% | 1,353,053 |
| 2025-09-24 | 2025-09-22 | 26.500 | 51,252 | +0 | 0.00% | 1,358,178 |
| 2025-09-23 | 2025-09-19 | 26.740 | 51,252 | +0 | 0.00% | 1,370,478 |
| 2025-09-22 | 2025-09-18 | 26.620 | 51,252 | +0 | 0.00% | 1,364,328 |
| 2025-09-19 | 2025-09-17 | 26.740 | 51,252 | +0 | 0.00% | 1,370,478 |
| 2025-09-18 | 2025-09-16 | 26.740 | 51,252 | +0 | 0.00% | 1,370,478 |
| 2025-09-17 | 2025-09-15 | 26.740 | 51,252 | +0 | 0.00% | 1,370,478 |
| 2025-09-16 | 2025-09-12 | 26.520 | 51,252 | +0 | 0.00% | 1,359,203 |
| 2025-09-15 | 2025-09-11 | 26.660 | 51,252 | +0 | 0.00% | 1,366,378 |
| 2025-09-12 | 2025-09-10 | 26.660 | 51,252 | +0 | 0.00% | 1,366,378 |
| 2025-09-11 | 2025-09-09 | 26.400 | 51,252 | +0 | 0.00% | 1,353,053 |
| 2025-09-10 | 2025-09-08 | 26.380 | 51,252 | +0 | 0.00% | 1,352,028 |
| 2025-09-09 | 2025-09-05 | 26.400 | 51,252 | +0 | 0.00% | 1,353,053 |
| 2025-09-08 | 2025-09-04 | 26.140 | 51,252 | +0 | 0.00% | 1,339,727 |
| 2025-09-05 | 2025-09-03 | 26.120 | 51,252 | +0 | 0.00% | 1,338,702 |
| 2025-09-04 | 2025-09-02 | 26.280 | 51,252 | +0 | 0.00% | 1,346,903 |
| 2025-09-03 | 2025-09-01 | 26.360 | 51,252 | +0 | 0.00% | 1,351,003 |
| 2025-09-02 | 2025-08-29 | 26.360 | 51,252 | +0 | 0.00% | 1,351,003 |
| 2025-09-01 | 2025-08-28 | 26.640 | 51,252 | +0 | 0.00% | 1,365,353 |
| 2025-08-29 | 2025-08-27 | 26.720 | 51,252 | +0 | 0.00% | 1,369,453 |
| 2025-08-28 | 2025-08-26 | 27.807 | 51,252 | +0 | 0.00% | 1,425,141 |
| 2025-08-27 | 2025-08-25 | 27.847 | 51,252 | +786 | 0.00% | 1,427,223 |
| 2025-08-26 | 2025-08-22 | 27.766 | 50,466 | +0 | 0.00% | 1,401,235 |
| 2025-08-25 | 2025-08-21 | 27.685 | 50,466 | +1,649 | 0.00% | 1,397,135 |
| 2025-07-24 | 2025-07-22 | 28.385 | 48,817 | -468 | 0.00% | 1,385,691 |
| 2025-05-23 | 2025-05-21 | 29.326 | 49,285 | +1,580 | 0.00% | 1,445,330 |
| 2025-01-02 | 2024-12-27 | 28.539 | 47,705 | -1,906 | 0.00% | 1,361,455 |
| 2024-12-12 | 2024-12-10 | 29.326 | 49,611 | -476 | 0.00% | 1,454,891 |
| 2024-12-11 | 2024-12-09 | 29.169 | 50,087 | +476 | 0.00% | 1,460,967 |
| 2024-11-27 | 2024-11-25 | 28.067 | 49,611 | -532 | 0.00% | 1,392,427 |
| 2024-11-14 | 2024-11-12 | 29.431 | 50,143 | -5,324 | 0.00% | 1,475,753 |
| 2024-10-25 | 2024-10-23 | 30.270 | 55,467 | -1,430 | 0.00% | 1,679,001 |
| 2024-10-15 | 2024-10-10 | 30.900 | 56,897 | +1,310 | 0.00% | 1,758,107 |
| 2024-10-09 | 2024-10-07 | 31.949 | 55,587 | -6,475 | 0.00% | 1,775,951 |
| 2024-09-27 | 2024-09-25 | 29.746 | 62,062 | +5,547 | 0.00% | 1,846,075 |
| 2024-09-23 | 2024-09-19 | 29.221 | 56,515 | +1,430 | 0.00% | 1,651,427 |
| 2024-08-28 | 2024-08-26 | 30.090 | 55,085 | +823 | 0.00% | 1,657,534 |
| 2024-07-16 | 2024-07-12 | 27.587 | 54,262 | +70 | 0.00% | 1,496,947 |
| 2024-06-18 | 2024-06-14 | 26.522 | 54,192 | +78 | 0.00% | 1,437,293 |
| 2024-05-30 | 2024-05-28 | 28.333 | 54,114 | -862 | 0.00% | 1,533,211 |
| 2024-05-24 | 2024-05-22 | 31.775 | 54,976 | +1,717 | 0.00% | 1,746,868 |
| 2024-04-25 | 2024-04-23 | 26.717 | 53,259 | -910 | 0.00% | 1,422,946 |
| 2024-04-22 | 2024-04-18 | 25.948 | 54,169 | +910 | 0.00% | 1,405,569 |
| 2024-01-09 | 2024-01-05 | 30.896 | 53,259 | -35,916 | 0.00% | 1,645,465 |
| 2023-12-07 | 2023-12-05 | 30.236 | 89,175 | +52 | 0.00% | 2,696,280 |
| 2023-12-05 | 2023-12-01 | 30.731 | 89,123 | +1,614 | 0.00% | 2,738,803 |
| 2023-10-13 | 2023-10-11 | 34.194 | 87,509 | +481 | 0.00% | 2,992,281 |
| 2023-08-23 | 2023-08-21 | 35.811 | 87,028 | +1,123 | 0.00% | 3,116,517 |
| 2023-07-27 | 2023-07-25 | 39.542 | 85,905 | -1,796 | 0.00% | 3,396,849 |
| 2023-07-21 | 2023-07-19 | 38.929 | 87,701 | +423 | 0.00% | 3,414,139 |
| 2023-07-18 | 2023-07-13 | 39.653 | 87,278 | +1,255 | 0.00% | 3,460,862 |
| 2023-07-03 | 2023-06-29 | 40.322 | 86,023 | -1,618 | 0.00% | 3,468,587 |
| 2023-05-29 | 2023-05-24 | 43.794 | 87,641 | +2,044 | 0.00% | 3,838,130 |
| 2023-04-25 | 2023-04-21 | 44.136 | 85,597 | -1,939 | 0.00% | 3,777,902 |
| 2023-04-13 | 2023-04-11 | 44.592 | 87,536 | -1,753 | 0.00% | 3,903,414 |
| 2023-03-22 | 2023-03-20 | 43.281 | 89,289 | +1,753 | 0.00% | 3,864,479 |
| 2022-12-16 | 2022-12-14 | 45.447 | 87,536 | -1,770 | 0.00% | 3,978,288 |
| 2022-12-12 | 2022-12-08 | 42.938 | 89,306 | +1,770 | 0.00% | 3,834,659 |
| 2022-11-15 | 2022-11-11 | 42.083 | 87,536 | -2,630 | 0.00% | 3,683,785 |
| 2022-10-24 | 2022-10-20 | 39.517 | 90,166 | -1,469 | 0.00% | 3,563,094 |
| 2022-10-14 | 2022-10-12 | 39.403 | 91,635 | -458 | 0.00% | 3,610,693 |
| 2022-10-13 | 2022-10-11 | 40.030 | 92,093 | +2,447 | 0.00% | 3,686,506 |
| 2022-09-27 | 2022-09-23 | 44.421 | 89,646 | +2,630 | 0.00% | 3,982,168 |
| 2022-09-15 | 2022-09-13 | 46.189 | 87,016 | -2,630 | 0.00% | 4,019,160 |
| 2022-09-05 | 2022-09-01 | 45.276 | 89,646 | +2,630 | 0.00% | 4,058,846 |
| 2022-09-02 | 2022-08-31 | 45.904 | 87,016 | -2,630 | 0.00% | 3,994,351 |
| 2022-08-26 | 2022-08-24 | 45.847 | 89,646 | +2,630 | 0.00% | 4,109,965 |
| 2022-08-24 | 2022-08-22 | 47.704 | 87,016 | +892 | 0.00% | 4,150,997 |
| 2022-08-10 | 2022-08-08 | 47.934 | 86,124 | -2,604 | 0.00% | 4,128,293 |
| 2022-08-04 | 2022-08-02 | 47.070 | 88,728 | +2,604 | 0.00% | 4,176,435 |
| 2022-08-02 | 2022-07-29 | 47.819 | 86,124 | -2,604 | 0.00% | 4,118,369 |
| 2022-07-25 | 2022-07-21 | 47.012 | 88,728 | +2,604 | 0.00% | 4,171,323 |
| 2022-07-19 | 2022-07-15 | 47.819 | 86,124 | +1,069 | 0.00% | 4,118,369 |
| 2022-05-27 | 2022-05-25 | 51.206 | 85,055 | +1,990 | 0.00% | 4,355,353 |
| 2022-03-17 | 2022-03-15 | 47.431 | 83,065 | -5,340 | 0.00% | 3,939,834 |
| 2022-02-07 | 2022-01-31 | 49.672 | 88,405 | -296,643 | 0.00% | 4,391,296 |
| 2022-01-28 | 2022-01-26 | 49.967 | 385,048 | -624 | 0.01% | 19,239,869 |
| 2021-12-30 | 2021-12-28 | 49.378 | 385,672 | -8,476 | 0.01% | 19,043,528 |
| 2021-12-08 | 2021-12-06 | 48.670 | 394,148 | +8,476 | 0.01% | 19,183,026 |
| 2021-10-28 | 2021-10-26 | 49.555 | 385,672 | -485 | 0.01% | 19,111,784 |
| 2021-10-19 | 2021-10-15 | 49.555 | 386,157 | +283 | 0.01% | 19,135,818 |
| 2021-09-06 | 2021-09-02 | 51.737 | 385,874 | -16,951 | 0.01% | 19,964,063 |
| 2021-09-03 | 2021-09-01 | 51.855 | 402,825 | +8,475 | 0.01% | 20,888,590 |
| 2021-09-01 | 2021-08-30 | 52.032 | 394,350 | +8,476 | 0.01% | 20,518,909 |
| 2021-08-25 | 2021-08-23 | 53.807 | 385,874 | +2,148 | 0.01% | 20,762,589 |
| 2021-07-20 | 2021-07-16 | 52.976 | 383,726 | +1,153 | 0.01% | 20,328,316 |
| 2021-06-09 | 2021-06-07 | 51.374 | 382,573 | -865 | 0.01% | 19,654,451 |
| 2021-06-07 | 2021-06-03 | 51.434 | 383,438 | -137 | 0.01% | 19,721,637 |
| 2021-06-01 | 2021-05-28 | 52.146 | 383,575 | -50,570 | 0.01% | 20,001,745 |
| 2021-05-28 | 2021-05-26 | 54.421 | 434,145 | +7,482 | 0.01% | 23,626,784 |
| 2021-05-27 | 2021-05-25 | 53.815 | 426,663 | -1,724 | 0.01% | 22,960,745 |
| 2021-05-26 | 2021-05-24 | 53.511 | 428,387 | -537 | 0.01% | 22,923,569 |
| 2021-05-17 | 2021-05-13 | 53.026 | 428,924 | -14 | 0.01% | 22,744,121 |
| 2021-05-10 | 2021-05-06 | 53.269 | 428,938 | -8,241 | 0.01% | 22,848,958 |
| 2021-04-19 | 2021-04-15 | 53.329 | 437,179 | -865 | 0.01% | 23,314,469 |
| 2021-03-19 | 2021-03-17 | 55.271 | 438,044 | +412 | 0.01% | 24,211,042 |
| 2021-02-26 | 2021-02-24 | 55.999 | 437,632 | -17,369 | 0.01% | 24,506,887 |
| 2021-02-22 | 2021-02-18 | 54.482 | 455,001 | -551 | 0.01% | 24,789,402 |
| 2021-02-05 | 2021-02-03 | 53.936 | 455,552 | +1,380 | 0.01% | 24,570,675 |
| 2020-12-21 | 2020-12-17 | 53.329 | 454,172 | -3,296 | 0.01% | 24,220,695 |
| 2020-12-07 | 2020-12-03 | 52.116 | 457,468 | -1,399 | 0.01% | 23,841,373 |
| 2020-11-13 | 2020-11-11 | 51.085 | 458,867 | -1,648 | 0.01% | 23,441,008 |
| 2020-11-03 | 2020-10-30 | 46.534 | 460,515 | -8,713 | 0.01% | 21,429,721 |
| 2020-10-09 | 2020-10-07 | 47.626 | 469,228 | -18,128 | 0.01% | 22,347,603 |
| 2020-10-08 | 2020-10-06 | 47.080 | 487,356 | +16,483 | 0.01% | 22,944,860 |
| 2020-10-07 | 2020-10-05 | 45.988 | 470,873 | -27,196 | 0.01% | 21,654,610 |
| 2020-09-29 | 2020-09-25 | 48.172 | 498,069 | +1,648 | 0.01% | 23,993,156 |
| 2020-09-28 | 2020-09-24 | 48.051 | 496,421 | -28,020 | 0.01% | 23,853,532 |
| 2020-09-23 | 2020-09-21 | 48.718 | 524,441 | +8,241 | 0.01% | 25,549,920 |
| 2020-09-21 | 2020-09-17 | 49.082 | 516,200 | +19,779 | 0.01% | 25,336,341 |
| 2020-08-19 | 2020-08-17 | 49.143 | 496,421 | +3,064 | 0.01% | 24,395,658 |
| 2020-08-14 | 2020-08-12 | 49.937 | 493,357 | +35 | 0.01% | 24,636,619 |
| 2020-08-03 | 2020-07-30 | 46.884 | 493,322 | -819 | 0.01% | 23,129,072 |
| 2020-07-28 | 2020-07-24 | 46.762 | 494,141 | +4,096 | 0.01% | 23,107,138 |
| 2020-07-22 | 2020-07-20 | 47.373 | 490,045 | +129 | 0.01% | 23,214,760 |
| 2020-07-16 | 2020-07-14 | 47.739 | 489,916 | +2,677 | 0.01% | 23,388,097 |
| 2020-07-15 | 2020-07-13 | 47.861 | 487,239 | +49,143 | 0.01% | 23,319,789 |
| 2020-07-10 | 2020-07-08 | 50.242 | 438,096 | +227,439 | 0.01% | 22,010,790 |
| 2020-05-22 | 2020-05-20 | 53.124 | 210,657 | +4,892 | 0.00% | 11,190,920 |
| 2020-05-12 | 2020-05-08 | 53.374 | 205,765 | -1,200 | 0.00% | 10,982,478 |
| 2020-03-23 | 2020-03-19 | 48.499 | 206,965 | +1,200 | 0.00% | 10,037,593 |
| 2020-03-10 | 2020-03-06 | 53.311 | 205,765 | +8,000 | 0.00% | 10,969,618 |
| 2020-03-05 | 2020-03-03 | 54.124 | 197,765 | -8,000 | 0.00% | 10,703,808 |
| 2020-03-03 | 2020-02-28 | 54.811 | 205,765 | +8,000 | 0.00% | 11,278,259 |
| 2020-02-25 | 2020-02-21 | 55.561 | 197,765 | -4,000 | 0.00% | 10,988,089 |
| 2020-02-06 | 2020-02-04 | 54.686 | 201,765 | +1,600 | 0.00% | 11,033,794 |
| 2020-02-05 | 2020-02-03 | 54.624 | 200,165 | +800 | 0.00% | 10,933,785 |
| 2020-02-04 | 2020-01-31 | 54.874 | 199,365 | +1,600 | 0.00% | 10,939,926 |
| 2019-12-30 | 2019-12-24 | 57.624 | 197,765 | +8,000 | 0.00% | 11,395,971 |
| 2019-12-16 | 2019-12-12 | 57.874 | 189,765 | -800 | 0.00% | 10,982,421 |
| 2019-12-12 | 2019-12-10 | 54.874 | 190,565 | -2,045 | 0.00% | 10,457,037 |
| 2019-12-03 | 2019-11-29 | 54.874 | 192,610 | +8 | 0.00% | 10,569,254 |
| 2019-11-05 | 2019-11-01 | 56.936 | 192,602 | -446 | 0.00% | 10,966,048 |
| 2019-10-22 | 2019-10-18 | 54.936 | 193,048 | +446 | 0.00% | 10,605,354 |
| 2019-10-14 | 2019-10-10 | 53.374 | 192,602 | -446 | 0.00% | 10,279,918 |
| 2019-10-11 | 2019-10-09 | 53.999 | 193,048 | +432 | 0.00% | 10,424,375 |
| 2019-09-19 | 2019-09-17 | 57.749 | 192,616 | -1,200 | 0.00% | 11,123,342 |
| 2019-09-13 | 2019-09-11 | 59.499 | 193,816 | -4,000 | 0.00% | 11,531,812 |
| 2019-09-12 | 2019-09-10 | 57.561 | 197,816 | +16,800 | 0.00% | 11,386,546 |
| 2019-09-10 | 2019-09-06 | 58.186 | 181,016 | -800 | 0.00% | 10,532,649 |
| 2019-09-09 | 2019-09-05 | 58.374 | 181,816 | +447 | 0.00% | 10,613,288 |
| 2019-09-06 | 2019-09-04 | 59.186 | 181,369 | -1,600 | 0.00% | 10,734,554 |
| 2019-09-03 | 2019-08-30 | 56.749 | 182,969 | -800 | 0.00% | 10,383,274 |
| 2019-08-30 | 2019-08-28 | 58.874 | 183,769 | -800 | 0.00% | 10,819,175 |
| 2019-08-23 | 2019-08-21 | 60.874 | 184,569 | +1,200 | 0.00% | 11,235,404 |
| 2019-08-22 | 2019-08-20 | 61.438 | 183,369 | -800 | 0.00% | 11,265,793 |
| 2019-08-21 | 2019-08-19 | 61.878 | 184,169 | +941 | 0.00% | 11,395,929 |
| 2019-08-14 | 2019-08-12 | 60.056 | 183,228 | +796 | 0.00% | 11,003,902 |
| 2019-08-13 | 2019-08-09 | 61.752 | 182,432 | -796 | 0.00% | 11,265,527 |
| 2019-08-08 | 2019-08-06 | 61.689 | 183,228 | -796 | 0.00% | 11,303,171 |
| 2019-08-07 | 2019-08-05 | 60.810 | 184,024 | +3,184 | 0.00% | 11,190,431 |
| 2019-08-06 | 2019-08-02 | 62.946 | 180,840 | +5,969 | 0.00% | 11,383,065 |
| 2019-07-31 | 2019-07-29 | 65.458 | 174,871 | +1,592 | 0.00% | 11,446,758 |
| 2019-07-30 | 2019-07-26 | 67.594 | 173,279 | -1,777 | 0.00% | 11,712,651 |
| 2019-07-25 | 2019-07-23 | 67.971 | 175,056 | +4,218 | 0.00% | 11,898,747 |
| 2019-07-24 | 2019-07-22 | 66.840 | 170,838 | +2,388 | 0.00% | 11,418,869 |
| 2019-07-22 | 2019-07-18 | 69.981 | 168,450 | +3,980 | 0.00% | 11,788,355 |
| 2019-07-18 | 2019-07-16 | 69.353 | 164,470 | -1,592 | 0.00% | 11,406,509 |
| 2019-07-16 | 2019-07-12 | 68.348 | 166,062 | +1,870 | 0.00% | 11,350,007 |
| 2019-06-24 | 2019-06-20 | 64.076 | 164,192 | -7,959 | 0.00% | 10,520,809 |
| 2019-05-24 | 2019-05-22 | 62.082 | 172,151 | +3,355 | 0.00% | 10,687,522 |
| 2019-03-20 | 2019-03-18 | 61.121 | 168,796 | +964 | 0.00% | 10,317,019 |
| 2019-02-13 | 2019-02-11 | 56.188 | 167,832 | -391 | 0.00% | 9,430,139 |
| 2018-11-14 | 2018-11-12 | 49.717 | 168,223 | -1,874 | 0.00% | 8,363,553 |
| 2018-10-12 | 2018-10-10 | 51.191 | 170,097 | +513 | 0.00% | 8,707,373 |
| 2018-10-10 | 2018-10-08 | 51.767 | 169,584 | -780 | 0.00% | 8,778,897 |
| 2018-09-13 | 2018-09-11 | 50.934 | 170,364 | -4,683 | 0.00% | 8,677,381 |
| 2018-09-11 | 2018-09-07 | 51.062 | 175,047 | +4,683 | 0.00% | 8,938,337 |
| 2018-08-22 | 2018-08-20 | 52.158 | 170,364 | +1,067 | 0.00% | 8,885,866 |
| 2018-08-17 | 2018-08-15 | 51.578 | 169,297 | -1,298 | 0.00% | 8,731,979 |
| 2018-08-15 | 2018-08-13 | 50.933 | 170,595 | -3,878 | 0.00% | 8,688,940 |
| 2018-08-14 | 2018-08-10 | 51.642 | 174,473 | +30,246 | 0.00% | 9,010,194 |
| 2018-08-13 | 2018-08-09 | 52.803 | 144,227 | +15,511 | 0.00% | 7,615,596 |
| 2018-08-10 | 2018-08-08 | 53.770 | 128,716 | +775 | 0.00% | 6,921,050 |
| 2018-08-02 | 2018-07-31 | 56.736 | 127,941 | -1,551 | 0.00% | 7,258,817 |
| 2018-07-23 | 2018-07-19 | 53.963 | 129,492 | +1,551 | 0.00% | 6,987,822 |
| 2018-07-11 | 2018-07-09 | 55.446 | 127,941 | +1,563 | 0.00% | 7,093,844 |
| 2018-06-22 | 2018-06-20 | 54.415 | 126,378 | +3,877 | 0.00% | 6,876,815 |
| 2018-05-31 | 2018-05-29 | 56.865 | 122,501 | +2,715 | 0.00% | 6,965,971 |
| 2018-05-18 | 2018-05-16 | 60.725 | 119,786 | +2,302 | 0.00% | 7,273,967 |
| 2018-05-15 | 2018-05-11 | 59.739 | 117,484 | +539 | 0.00% | 7,018,364 |
| 2018-05-11 | 2018-05-09 | 59.279 | 116,945 | -1,522 | 0.00% | 6,932,366 |
| 2018-05-09 | 2018-05-07 | 58.030 | 118,467 | +3,424 | 0.00% | 6,874,663 |
| 2018-04-03 | 2018-03-28 | 56.321 | 115,043 | +1,522 | 0.00% | 6,479,393 |
| 2018-03-13 | 2018-03-09 | 56.124 | 113,521 | -761 | 0.00% | 6,371,290 |
| 2018-03-12 | 2018-03-08 | 53.890 | 114,282 | -3,804 | 0.00% | 6,158,642 |
| 2018-03-06 | 2018-03-02 | 54.087 | 118,086 | +761 | 0.00% | 6,386,921 |
| 2018-02-28 | 2018-02-26 | 55.204 | 117,325 | +1,521 | 0.00% | 6,476,840 |
| 2018-02-07 | 2018-02-05 | 57.373 | 115,804 | +3,804 | 0.00% | 6,644,023 |
| 2018-02-02 | 2018-01-31 | 58.885 | 112,000 | -7,608 | 0.00% | 6,595,069 |
| 2018-01-10 | 2018-01-08 | 60.725 | 119,608 | +453 | 0.00% | 7,263,158 |
| 2017-12-27 | 2017-12-21 | 59.542 | 119,155 | +1,699 | 0.00% | 7,094,696 |
| 2017-12-15 | 2017-12-13 | 59.936 | 117,456 | -1,522 | 0.00% | 7,039,849 |
| 2017-12-13 | 2017-12-11 | 59.936 | 118,978 | +1,522 | 0.00% | 7,131,072 |
| 2017-12-11 | 2017-12-07 | 60.462 | 117,456 | -761 | 0.00% | 7,101,602 |
| 2017-12-07 | 2017-12-05 | 61.185 | 118,217 | -761 | 0.00% | 7,233,074 |
| 2017-11-07 | 2017-11-03 | 58.950 | 118,978 | -380 | 0.00% | 7,013,784 |
| 2017-11-02 | 2017-10-31 | 59.410 | 119,358 | +849 | 0.00% | 7,091,094 |
| 2017-10-18 | 2017-10-16 | 59.739 | 118,509 | -1,275 | 0.00% | 7,079,597 |
| 2017-10-16 | 2017-10-12 | 59.147 | 119,784 | -3,804 | 0.00% | 7,084,915 |
| 2017-10-13 | 2017-10-11 | 59.147 | 123,588 | +2,681 | 0.00% | 7,309,911 |
| 2017-10-12 | 2017-10-10 | 59.279 | 120,907 | -1,521 | 0.00% | 7,167,229 |
| 2017-10-09 | 2017-10-04 | 59.739 | 122,428 | +3,043 | 0.00% | 7,313,713 |
| 2017-10-03 | 2017-09-28 | 60.002 | 119,385 | +7,608 | 0.00% | 7,163,312 |
| 2017-09-27 | 2017-09-25 | 59.673 | 111,777 | -3,043 | 0.00% | 6,670,089 |
| 2017-09-26 | 2017-09-22 | 59.607 | 114,820 | -2,530 | 0.00% | 6,844,128 |
| 2017-09-25 | 2017-09-21 | 59.936 | 117,350 | -1,521 | 0.00% | 7,033,496 |
| 2017-09-21 | 2017-09-19 | 60.396 | 118,871 | -5,326 | 0.00% | 7,179,343 |
| 2017-09-20 | 2017-09-18 | 60.528 | 124,197 | +761 | 0.00% | 7,517,337 |
| 2017-09-12 | 2017-09-08 | 60.462 | 123,436 | +1,273 | 0.00% | 7,463,164 |
| 2017-09-04 | 2017-08-31 | 60.133 | 122,163 | +761 | 0.00% | 7,346,053 |
| 2017-09-01 | 2017-08-30 | 59.410 | 121,402 | -3,557 | 0.00% | 7,212,529 |
| 2017-08-31 | 2017-08-29 | 59.542 | 124,959 | -7,608 | 0.00% | 7,440,276 |
| 2017-08-30 | 2017-08-28 | 59.673 | 132,567 | -1,698 | 0.00% | 7,910,694 |
| 2017-08-28 | 2017-08-24 | 59.607 | 134,265 | +1,698 | 0.00% | 8,003,195 |
| 2017-08-25 | 2017-08-22 | 60.004 | 132,567 | +1,522 | 0.00% | 7,954,496 |
| 2017-08-24 | 2017-08-21 | 59.938 | 131,045 | +722 | 0.00% | 7,854,511 |
| 2017-08-15 | 2017-08-11 | 58.946 | 130,323 | +1,513 | 0.00% | 7,682,053 |
| 2017-08-14 | 2017-08-10 | 61.325 | 128,810 | +1,513 | 0.00% | 7,899,306 |
| 2017-08-10 | 2017-08-08 | 61.193 | 127,297 | +1,513 | 0.00% | 7,789,697 |
| 2017-08-09 | 2017-08-07 | 60.995 | 125,784 | +1,513 | 0.00% | 7,672,175 |
| 2017-07-31 | 2017-07-27 | 59.541 | 124,271 | +5,297 | 0.00% | 7,399,221 |
| 2017-07-18 | 2017-07-14 | 59.012 | 118,974 | +2,164 | 0.00% | 7,020,935 |
| 2017-07-13 | 2017-07-11 | 59.012 | 116,810 | -4,540 | 0.00% | 6,893,232 |
| 2017-07-12 | 2017-07-10 | 58.285 | 121,350 | +1,174 | 0.00% | 7,072,937 |
| 2017-07-06 | 2017-07-04 | 57.162 | 120,176 | +2,648 | 0.00% | 6,869,502 |
| 2017-07-04 | 2017-06-30 | 58.087 | 117,528 | +1,514 | 0.00% | 6,826,870 |
| 2017-06-30 | 2017-06-28 | 58.352 | 116,014 | -4,540 | 0.00% | 6,769,592 |
| 2017-06-29 | 2017-06-27 | 58.352 | 120,554 | -1,513 | 0.00% | 7,034,508 |
| 2017-06-28 | 2017-06-26 | 57.955 | 122,067 | +7,566 | 0.00% | 7,074,394 |
| 2017-06-19 | 2017-06-15 | 57.691 | 114,501 | +3,783 | 0.00% | 6,605,640 |
| 2017-06-16 | 2017-06-14 | 57.823 | 110,718 | +3,783 | 0.00% | 6,402,030 |
| 2017-06-15 | 2017-06-13 | 57.889 | 106,935 | -756 | 0.00% | 6,190,353 |
| 2017-06-13 | 2017-06-09 | 58.285 | 107,691 | +756 | 0.00% | 6,276,816 |
| 2017-06-07 | 2017-06-05 | 58.153 | 106,935 | +757 | 0.00% | 6,218,619 |
| 2017-06-05 | 2017-06-01 | 58.946 | 106,178 | +756 | 0.00% | 6,258,796 |
| 2017-06-01 | 2017-05-29 | 58.814 | 105,422 | -4,161 | 0.00% | 6,200,299 |
| 2017-05-29 | 2017-05-25 | 57.625 | 109,583 | +4,540 | 0.00% | 6,314,676 |
| 2017-05-26 | 2017-05-24 | 57.492 | 105,043 | +756 | 0.00% | 6,039,177 |
| 2017-05-25 | 2017-05-23 | 58.285 | 104,287 | +1,514 | 0.00% | 6,078,412 |
| 2017-05-24 | 2017-05-22 | 58.021 | 102,773 | +1,891 | 0.00% | 5,963,002 |
| 2017-05-19 | 2017-05-17 | 69.097 | 100,882 | +1,873 | 0.00% | 6,970,604 |
| 2017-05-11 | 2017-05-09 | 65.297 | 99,009 | +710 | 0.00% | 6,464,990 |
| 2017-05-10 | 2017-05-08 | 64.171 | 98,299 | +711 | 0.00% | 6,307,964 |
| 2017-04-21 | 2017-04-19 | 61.920 | 97,588 | +711 | 0.00% | 6,042,607 |
| 2017-04-19 | 2017-04-13 | 62.834 | 96,877 | -7,106 | 0.00% | 6,087,197 |
| 2017-03-23 | 2017-03-21 | 60.934 | 103,983 | +6,395 | 0.00% | 6,336,150 |
| 2017-03-16 | 2017-03-14 | 58.894 | 97,588 | +711 | 0.00% | 5,747,343 |
| 2017-03-15 | 2017-03-13 | 58.612 | 96,877 | +3,283 | 0.00% | 5,678,203 |
| 2017-03-14 | 2017-03-10 | 58.753 | 93,594 | -1,422 | 0.00% | 5,498,949 |
| 2017-03-13 | 2017-03-09 | 58.894 | 95,016 | +1,422 | 0.00% | 5,595,868 |
| 2017-03-10 | 2017-03-08 | 59.035 | 93,594 | +3,553 | 0.00% | 5,525,292 |
| 2017-03-06 | 2017-03-02 | 58.542 | 90,041 | -3,553 | 0.00% | 5,271,192 |
| 2017-03-03 | 2017-03-01 | 58.964 | 93,594 | +3,553 | 0.00% | 5,518,706 |
| 2017-02-14 | 2017-02-10 | 56.642 | 90,041 | -4,264 | 0.00% | 5,100,132 |
| 2017-02-13 | 2017-02-09 | 56.291 | 94,305 | -1,421 | 0.00% | 5,308,477 |
| 2017-02-10 | 2017-02-08 | 56.502 | 95,726 | +1,066 | 0.00% | 5,408,673 |
| 2017-02-03 | 2017-02-01 | 56.079 | 94,660 | +1,066 | 0.00% | 5,308,478 |
| 2017-01-26 | 2017-01-24 | 54.813 | 93,594 | -41,215 | 0.00% | 5,130,158 |
| 2016-12-23 | 2016-12-21 | 52.843 | 134,809 | -711 | 0.00% | 7,123,674 |
| 2016-12-08 | 2016-12-06 | 54.320 | 135,520 | +711 | 0.00% | 7,361,493 |
| 2016-11-24 | 2016-11-22 | 55.024 | 134,809 | +2,842 | 0.00% | 7,417,728 |
| 2016-11-11 | 2016-11-09 | 59.246 | 131,967 | +21,379 | 0.00% | 7,818,486 |
| 2016-10-31 | 2016-10-27 | 60.301 | 110,588 | +12 | 0.00% | 6,668,591 |
| 2016-10-24 | 2016-10-19 | 60.794 | 110,576 | -2,843 | 0.00% | 6,722,330 |
| 2016-10-13 | 2016-10-11 | 59.246 | 113,419 | +338 | 0.00% | 6,719,596 |
| 2016-10-03 | 2016-09-29 | 60.653 | 113,081 | -396 | 0.00% | 6,858,705 |
| 2016-09-15 | 2016-09-13 | 59.457 | 113,477 | +1,421 | 0.00% | 6,746,986 |
| 2016-09-12 | 2016-09-08 | 60.723 | 112,056 | -1,421 | 0.00% | 6,804,421 |
| 2016-09-06 | 2016-09-02 | 60.020 | 113,477 | +1,421 | 0.00% | 6,810,863 |
| 2016-08-31 | 2016-08-29 | 58.964 | 112,056 | +1,897 | 0.00% | 6,607,305 |
| 2016-08-30 | 2016-08-26 | 59.738 | 110,159 | -433 | 0.00% | 6,580,712 |
| 2016-08-22 | 2016-08-18 | 61.012 | 110,592 | +651 | 0.00% | 6,747,431 |
| 2016-08-19 | 2016-08-17 | 60.304 | 109,941 | -1,413 | 0.00% | 6,629,896 |
| 2016-08-17 | 2016-08-15 | 59.738 | 111,354 | -353 | 0.00% | 6,652,053 |
| 2016-08-16 | 2016-08-12 | 59.455 | 111,707 | +706 | 0.00% | 6,641,515 |
| 2016-08-12 | 2016-08-10 | 59.313 | 111,001 | +675 | 0.00% | 6,583,826 |
| 2016-08-09 | 2016-08-05 | 61.790 | 110,326 | -7,064 | 0.00% | 6,817,099 |
| 2016-08-05 | 2016-08-03 | 60.163 | 117,390 | +6,358 | 0.00% | 7,062,484 |
| 2016-08-04 | 2016-08-01 | 61.790 | 111,032 | -3,532 | 0.00% | 6,860,723 |
| 2016-08-01 | 2016-07-28 | 62.286 | 114,564 | +706 | 0.00% | 7,135,728 |
| 2016-07-26 | 2016-07-22 | 60.516 | 113,858 | -353 | 0.00% | 6,890,284 |
| 2016-07-19 | 2016-07-15 | 59.596 | 114,211 | -12,616 | 0.00% | 6,806,557 |
| 2016-07-18 | 2016-07-14 | 59.526 | 126,827 | +1,060 | 0.00% | 7,549,448 |
| 2016-07-13 | 2016-07-11 | 57.190 | 125,767 | +1,154 | 0.00% | 7,192,594 |
| 2016-07-12 | 2016-07-08 | 55.916 | 124,613 | +461 | 0.00% | 6,967,836 |
| 2016-07-05 | 2016-06-30 | 55.491 | 124,152 | +1,059 | 0.00% | 6,889,334 |
| 2016-06-15 | 2016-06-13 | 53.226 | 123,093 | +707 | 0.00% | 6,551,770 |
| 2016-05-26 | 2016-05-24 | 50.749 | 122,386 | -1,060 | 0.00% | 6,210,955 |
| 2016-05-23 | 2016-05-19 | 59.966 | 123,446 | +9,113 | 0.00% | 7,402,546 |
| 2016-05-20 | 2016-05-18 | 59.276 | 114,333 | +12,062 | 0.00% | 6,777,171 |
| 2016-04-28 | 2016-04-26 | 58.969 | 102,271 | +652 | 0.00% | 6,030,817 |
| 2016-04-01 | 2016-03-30 | 58.662 | 101,619 | -1,304 | 0.00% | 5,961,200 |
| 2016-03-07 | 2016-03-03 | 56.208 | 102,923 | +847 | 0.00% | 5,785,138 |
| 2016-03-04 | 2016-03-02 | 56.669 | 102,076 | -2,608 | 0.00% | 5,784,494 |
| 2016-02-17 | 2016-02-15 | 54.521 | 104,684 | -258 | 0.00% | 5,707,517 |
| 2015-12-28 | 2015-12-22 | 56.975 | 104,942 | +389 | 0.00% | 5,979,095 |
| 2015-10-28 | 2015-10-26 | 53.908 | 104,553 | -678 | 0.00% | 5,636,236 |
| 2015-10-26 | 2015-10-22 | 53.371 | 105,231 | -80 | 0.00% | 5,616,300 |
| 2015-10-22 | 2015-10-19 | 53.218 | 105,311 | +80 | 0.00% | 5,604,418 |
| 2015-10-19 | 2015-10-15 | 52.834 | 105,231 | +678 | 0.00% | 5,559,814 |
| 2015-10-16 | 2015-10-14 | 51.991 | 104,553 | +19,840 | 0.00% | 5,435,801 |
| 2015-10-13 | 2015-10-09 | 51.761 | 84,713 | +13,040 | 0.00% | 4,384,814 |
| 2015-10-12 | 2015-10-08 | 52.298 | 71,673 | -19,561 | 0.00% | 3,748,325 |
| 2015-09-29 | 2015-09-24 | 52.374 | 91,234 | +19,561 | 0.00% | 4,778,315 |
| 2015-09-07 | 2015-09-02 | 51.914 | 71,673 | +11 | 0.00% | 3,720,845 |
| 2015-09-02 | 2015-08-31 | 52.988 | 71,662 | -652 | 0.00% | 3,797,207 |
| 2015-08-26 | 2015-08-24 | 52.295 | 72,314 | +527 | 0.00% | 3,781,685 |
| 2015-08-20 | 2015-08-18 | 56.853 | 71,787 | -113 | 0.00% | 4,081,295 |
| 2015-08-07 | 2015-08-05 | 53.531 | 71,900 | +113 | 0.00% | 3,848,899 |
| 2015-07-21 | 2015-07-17 | 54.613 | 71,787 | -8,414 | 0.00% | 3,920,483 |
| 2015-07-20 | 2015-07-16 | 53.918 | 80,201 | +8,204 | 0.00% | 4,324,238 |
| 2015-07-17 | 2015-07-15 | 53.918 | 71,997 | +744 | 0.00% | 3,881,898 |
| 2015-07-14 | 2015-07-10 | 53.377 | 71,253 | +648 | 0.00% | 3,803,256 |
| 2015-07-09 | 2015-07-07 | 53.609 | 70,605 | +210 | 0.00% | 3,785,029 |
| 2015-07-02 | 2015-06-29 | 55.076 | 70,395 | -77,674 | 0.00% | 3,877,088 |
| 2015-06-02 | 2015-05-29 | 57.394 | 148,069 | -647 | 0.00% | 8,498,207 |
| 2015-05-22 | 2015-05-20 | 60.339 | 148,716 | +3,070 | 0.00% | 8,973,325 |
| 2015-05-13 | 2015-05-11 | 59.471 | 145,646 | -428 | 0.00% | 8,661,721 |
| 2015-04-22 | 2015-04-20 | 59.787 | 146,074 | -1,753 | 0.00% | 8,733,260 |
| 2015-04-20 | 2015-04-16 | 60.812 | 147,827 | +23,455 | 0.00% | 8,989,642 |
| 2015-04-17 | 2015-04-15 | 61.206 | 124,372 | -1,901 | 0.00% | 7,612,347 |
| 2015-04-15 | 2015-04-13 | 61.443 | 126,273 | +1,901 | 0.00% | 7,758,580 |
| 2015-04-14 | 2015-04-10 | 61.443 | 124,372 | +1,062 | 0.00% | 7,641,777 |
| 2015-04-13 | 2015-04-09 | 60.812 | 123,310 | -1,062 | 0.00% | 7,498,717 |
| 2015-04-10 | 2015-04-08 | 60.418 | 124,372 | +354 | 0.00% | 7,514,250 |
| 2015-03-31 | 2015-03-27 | 57.263 | 124,018 | +1,439 | 0.00% | 7,101,590 |
| 2015-01-14 | 2015-01-12 | 51.899 | 122,579 | -1,101 | 0.00% | 6,361,745 |
| 2014-12-23 | 2014-12-19 | 49.454 | 123,680 | -708 | 0.00% | 6,116,476 |
| 2014-12-22 | 2014-12-18 | 48.823 | 124,388 | +1,468 | 0.00% | 6,073,002 |
| 2014-12-19 | 2014-12-17 | 49.060 | 122,920 | -63 | 0.00% | 6,030,415 |
| 2014-12-09 | 2014-12-05 | 49.217 | 122,983 | -357 | 0.00% | 6,052,906 |
| 2014-12-08 | 2014-12-04 | 48.744 | 123,340 | +12,679 | 0.00% | 6,012,107 |
| 2014-12-05 | 2014-12-03 | 48.429 | 110,661 | +12,678 | 0.00% | 5,359,166 |
| 2014-12-03 | 2014-12-01 | 48.429 | 97,983 | +25,991 | 0.00% | 4,745,187 |
| 2014-11-26 | 2014-11-24 | 49.060 | 71,992 | +24,723 | 0.00% | 3,531,904 |
| 2014-11-12 | 2014-11-10 | 48.350 | 47,269 | +1,061 | 0.00% | 2,285,447 |
| 2014-11-04 | 2014-10-31 | 49.848 | 46,208 | -354 | 0.00% | 2,303,395 |
| 2014-11-03 | 2014-10-30 | 49.217 | 46,562 | +354 | 0.00% | 2,291,662 |
| 2014-10-30 | 2014-10-28 | 49.139 | 46,208 | +80 | 0.00% | 2,270,594 |
| 2014-10-13 | 2014-10-09 | 48.823 | 46,128 | -317 | 0.00% | 2,252,110 |
| 2014-10-08 | 2014-10-06 | 48.902 | 46,445 | -38,352 | 0.00% | 2,271,250 |
| 2014-10-07 | 2014-10-03 | 49.060 | 84,797 | +634 | 0.00% | 4,160,113 |
| 2014-09-18 | 2014-09-16 | 49.691 | 84,163 | -462 | 0.00% | 4,182,115 |
| 2014-09-15 | 2014-09-11 | 49.848 | 84,625 | -1,902 | 0.00% | 4,218,422 |
| 2014-09-05 | 2014-09-03 | 50.242 | 86,527 | +678 | 0.00% | 4,347,303 |
| 2014-09-03 | 2014-09-01 | 49.686 | 85,849 | -732 | 0.00% | 4,265,466 |
| 2014-09-01 | 2014-08-28 | 48.811 | 86,581 | -629 | 0.00% | 4,226,124 |
| 2014-08-29 | 2014-08-27 | 49.288 | 87,210 | +629 | 0.00% | 4,298,424 |
| 2014-08-28 | 2014-08-26 | 50.242 | 86,581 | -4,717 | 0.00% | 4,350,017 |
| 2014-08-11 | 2014-08-07 | 48.175 | 91,298 | +732 | 0.00% | 4,398,303 |
| 2014-07-21 | 2014-07-17 | 47.380 | 90,566 | +351 | 0.00% | 4,291,041 |
| 2014-07-10 | 2014-07-08 | 47.460 | 90,215 | -10,064 | 0.00% | 4,281,582 |
| 2014-07-04 | 2014-07-02 | 47.698 | 100,279 | +789 | 0.00% | 4,783,133 |
| 2014-06-25 | 2014-06-23 | 46.029 | 99,490 | -9,243 | 0.00% | 4,579,407 |
| 2014-06-12 | 2014-06-10 | 46.903 | 108,733 | -36 | 0.00% | 5,099,935 |
| 2014-06-06 | 2014-06-04 | 47.062 | 108,769 | -315 | 0.00% | 5,118,917 |
| 2014-06-05 | 2014-06-03 | 46.903 | 109,084 | +315 | 0.00% | 5,116,398 |
| 2014-05-20 | 2014-05-16 | 45.552 | 108,769 | +36 | 0.00% | 4,954,627 |
| 2014-05-16 | 2014-05-14 | 46.267 | 108,733 | -13,522 | 0.00% | 5,030,783 |
| 2014-05-13 | 2014-05-09 | 47.040 | 122,255 | +629 | 0.00% | 5,750,858 |
| 2014-05-12 | 2014-05-08 | 46.877 | 121,626 | +2,819 | 0.00% | 5,701,473 |
| 2014-05-09 | 2014-05-07 | 47.528 | 118,807 | -23 | 0.00% | 5,646,679 |
| 2014-04-15 | 2014-04-11 | 48.342 | 118,830 | +343 | 0.00% | 5,744,480 |
| 2014-03-18 | 2014-03-14 | 45.249 | 118,487 | -57,137 | 0.00% | 5,361,468 |
| 2014-02-07 | 2014-02-05 | 43.703 | 175,624 | +12,902 | 0.00% | 7,675,317 |
| 2014-02-04 | 2014-01-28 | 44.598 | 162,722 | +30,719 | 0.00% | 7,257,132 |
| 2014-01-21 | 2014-01-17 | 45.656 | 132,003 | +12,287 | 0.00% | 6,026,773 |
| 2013-11-28 | 2013-11-26 | 48.668 | 119,716 | +448 | 0.00% | 5,826,283 |
| 2013-11-27 | 2013-11-25 | 48.261 | 119,268 | +921 | 0.00% | 5,755,947 |
| 2013-10-03 | 2013-09-30 | 49.970 | 118,347 | -2,457 | 0.00% | 5,913,762 |
| 2013-09-16 | 2013-09-12 | 49.074 | 120,804 | -6,144 | 0.00% | 5,928,391 |
| 2013-09-10 | 2013-09-06 | 48.993 | 126,948 | -866 | 0.00% | 6,219,573 |
| 2013-09-09 | 2013-09-05 | 49.566 | 127,814 | -6,144 | 0.00% | 6,335,249 |
| 2013-09-06 | 2013-09-04 | 48.992 | 133,958 | +1,109 | 0.00% | 6,562,832 |
| 2013-08-23 | 2013-08-21 | 46.694 | 132,849 | +6,093 | 0.00% | 6,203,244 |
| 2013-07-26 | 2013-07-24 | 48.089 | 126,756 | -6,398 | 0.00% | 6,095,572 |
| 2013-07-15 | 2013-07-11 | 48.253 | 133,154 | -6,092 | 0.00% | 6,425,099 |
| 2013-06-17 | 2013-06-13 | 46.037 | 139,246 | +12,185 | 0.00% | 6,410,529 |
| 2013-05-15 | 2013-05-13 | 51.125 | 127,061 | +230 | 0.00% | 6,496,039 |
| 2013-05-13 | 2013-05-09 | 53.658 | 126,831 | +2,107 | 0.00% | 6,805,520 |
| 2013-04-30 | 2013-04-26 | 52.406 | 124,724 | -565 | 0.00% | 6,536,339 |
| 2013-04-29 | 2013-04-25 | 51.989 | 125,289 | +565 | 0.00% | 6,513,672 |
| 2013-04-12 | 2013-04-10 | 51.071 | 124,724 | -1,003 | 0.00% | 6,369,808 |
| 2013-04-10 | 2013-04-08 | 50.487 | 125,727 | +299 | 0.00% | 6,347,589 |
| 2013-03-20 | 2013-03-18 | 51.238 | 125,428 | +55,723 | 0.00% | 6,426,696 |
| 2013-03-18 | 2013-03-14 | 52.657 | 69,705 | +11,384 | 0.00% | 3,670,441 |
| 2013-03-14 | 2013-03-12 | 53.324 | 58,321 | -3,595 | 0.00% | 3,109,931 |
| 2013-02-20 | 2013-02-18 | 53.324 | 61,916 | -4,194 | 0.00% | 3,301,632 |
| 2013-02-19 | 2013-02-15 | 53.324 | 66,110 | -6,104 | 0.00% | 3,525,274 |
| 2013-02-18 | 2013-02-14 | 53.157 | 72,214 | +9,699 | 0.00% | 3,838,714 |
| 2013-01-11 | 2013-01-09 | 51.655 | 62,515 | -600 | 0.00% | 3,229,236 |
| 2012-12-06 | 2012-12-04 | 51.989 | 63,115 | -11,983 | 0.00% | 3,281,297 |
| 2012-12-05 | 2012-12-03 | 51.488 | 75,098 | +11,983 | 0.00% | 3,866,682 |
| 2012-12-03 | 2012-11-29 | 51.488 | 63,115 | -17,975 | 0.00% | 3,249,695 |
| 2012-11-30 | 2012-11-28 | 50.737 | 81,090 | +7,790 | 0.00% | 4,114,298 |
| 2012-11-20 | 2012-11-16 | 49.569 | 73,300 | +59 | 0.00% | 3,633,418 |
| 2012-11-16 | 2012-11-14 | 48.818 | 73,241 | +3,595 | 0.00% | 3,575,486 |
| 2012-11-01 | 2012-10-30 | 49.653 | 69,646 | -11,983 | 0.00% | 3,458,104 |
| 2012-10-31 | 2012-10-29 | 50.070 | 81,629 | +11,983 | 0.00% | 4,087,150 |
| 2012-10-30 | 2012-10-26 | 49.986 | 69,646 | -2,489 | 0.00% | 3,481,352 |
| 2012-10-26 | 2012-10-24 | 50.320 | 72,135 | -599 | 0.00% | 3,629,846 |
| 2012-10-17 | 2012-10-15 | 48.568 | 72,734 | -1,031 | 0.00% | 3,532,526 |
| 2012-09-24 | 2012-09-20 | 48.985 | 73,765 | -4,793 | 0.00% | 3,613,378 |
| 2012-09-18 | 2012-09-14 | 48.651 | 78,558 | -5,992 | 0.00% | 3,821,940 |
| 2012-09-04 | 2012-08-31 | 46.398 | 84,550 | -2,171 | 0.00% | 3,922,955 |
| 2012-09-03 | 2012-08-30 | 46.231 | 86,721 | -2,996 | 0.00% | 4,009,211 |
| 2012-08-30 | 2012-08-28 | 46.648 | 89,717 | -599 | 0.00% | 4,185,154 |
| 2012-08-29 | 2012-08-27 | 46.398 | 90,316 | +2,770 | 0.00% | 4,190,486 |
| 2012-08-24 | 2012-08-22 | 47.318 | 87,546 | +777 | 0.00% | 4,142,522 |
| 2012-08-21 | 2012-08-17 | 47.487 | 86,769 | -856 | 0.00% | 4,120,367 |
| 2012-08-17 | 2012-08-15 | 47.402 | 87,625 | -2,969 | 0.00% | 4,153,638 |
| 2012-08-14 | 2012-08-10 | 46.560 | 90,594 | +855 | 0.00% | 4,218,099 |
| 2012-08-08 | 2012-08-06 | 46.055 | 89,739 | -2,170 | 0.00% | 4,132,956 |
| 2012-08-01 | 2012-07-30 | 45.466 | 91,909 | -891 | 0.00% | 4,178,727 |
| 2012-07-16 | 2012-07-12 | 43.950 | 92,800 | +891 | 0.00% | 4,078,596 |
| 2012-07-11 | 2012-07-09 | 45.382 | 91,909 | -995 | 0.00% | 4,170,989 |
| 2012-07-10 | 2012-07-06 | 45.634 | 92,904 | -740 | 0.00% | 4,239,610 |
| 2012-07-06 | 2012-07-04 | 44.961 | 93,644 | +667 | 0.00% | 4,210,304 |
| 2012-06-20 | 2012-06-18 | 43.024 | 92,977 | -5,938 | 0.00% | 4,000,264 |
| 2012-06-12 | 2012-06-08 | 41.761 | 98,915 | +2,969 | 0.00% | 4,130,818 |
| 2012-06-06 | 2012-06-04 | 42.014 | 95,946 | +2,969 | 0.00% | 4,031,063 |
| 2012-06-01 | 2012-05-30 | 42.519 | 92,977 | -594 | 0.00% | 3,953,294 |
| 2012-05-21 | 2012-05-17 | 42.940 | 93,571 | +667 | 0.00% | 4,017,942 |
| 2012-05-09 | 2012-05-07 | 45.382 | 92,904 | -35,631 | 0.00% | 4,216,143 |
| 2012-05-07 | 2012-05-03 | 47.855 | 128,535 | +2,345 | 0.00% | 6,150,997 |
| 2012-05-03 | 2012-04-30 | 47.340 | 126,190 | +2,332 | 0.00% | 5,973,845 |
| 2012-03-28 | 2012-03-26 | 47.426 | 123,858 | -5,830 | 0.00% | 5,874,070 |
| 2012-03-27 | 2012-03-23 | 46.397 | 129,688 | -11,660 | 0.00% | 6,017,096 |
| 2012-03-13 | 2012-03-09 | 47.769 | 141,348 | -5,830 | 0.00% | 6,752,036 |
| 2012-03-08 | 2012-03-06 | 46.654 | 147,178 | +874 | 0.00% | 6,866,441 |
| 2012-03-02 | 2012-02-29 | 47.340 | 146,304 | +5,830 | 0.00% | 6,926,043 |
| 2012-02-27 | 2012-02-23 | 45.968 | 140,474 | -1,301 | 0.00% | 6,457,295 |
| 2012-02-23 | 2012-02-21 | 46.311 | 141,775 | +1,301 | 0.00% | 6,565,735 |
| 2012-02-21 | 2012-02-17 | 46.225 | 140,474 | -1,166 | 0.00% | 6,493,437 |
| 2012-02-13 | 2012-02-09 | 45.453 | 141,640 | -1,166 | 0.00% | 6,438,011 |
| 2012-02-09 | 2012-02-07 | 45.025 | 142,806 | -2,374 | 0.00% | 6,429,773 |
| 2012-02-03 | 2012-02-01 | 44.767 | 145,180 | -1,749 | 0.00% | 6,499,309 |
| 2012-02-01 | 2012-01-30 | 44.081 | 146,929 | -2,915 | 0.00% | 6,476,801 |
| 2011-12-06 | 2011-12-02 | 42.966 | 149,844 | -1,874 | 0.00% | 6,438,237 |
| 2011-10-31 | 2011-10-27 | 43.910 | 151,718 | -5,830 | 0.00% | 6,661,883 |
| 2011-10-21 | 2011-10-19 | 42.366 | 157,548 | +1,749 | 0.00% | 6,674,669 |
| 2011-10-19 | 2011-10-17 | 42.452 | 155,799 | +1,749 | 0.00% | 6,613,933 |
| 2011-09-27 | 2011-09-23 | 40.908 | 154,050 | -2,332 | 0.00% | 6,301,878 |
| 2011-09-15 | 2011-09-12 | 42.537 | 156,382 | +5,830 | 0.00% | 6,652,093 |
| 2011-09-05 | 2011-09-01 | 44.424 | 150,552 | +875 | 0.00% | 6,688,153 |
| 2011-08-30 | 2011-08-26 | 44.081 | 149,677 | +11,660 | 0.00% | 6,597,936 |
| 2011-08-26 | 2011-08-24 | 44.424 | 138,017 | -583 | 0.00% | 6,131,295 |
| 2011-08-24 | 2011-08-22 | 44.241 | 138,600 | +1,308 | 0.00% | 6,131,837 |
| 2011-08-18 | 2011-08-16 | 43.462 | 137,292 | +577 | 0.00% | 5,966,991 |
| 2011-08-16 | 2011-08-12 | 43.722 | 136,715 | +11,551 | 0.00% | 5,977,423 |
| 2011-08-11 | 2011-08-09 | 40.259 | 125,164 | +2,310 | 0.00% | 5,038,936 |
| 2011-08-08 | 2011-08-04 | 45.194 | 122,854 | +4,042 | 0.00% | 5,552,215 |
| 2011-08-03 | 2011-08-01 | 45.713 | 118,812 | -577 | 0.00% | 5,431,261 |
| 2011-06-30 | 2011-06-28 | 46.406 | 119,389 | +5,340 | 0.00% | 5,540,329 |
| 2011-06-24 | 2011-06-22 | 46.579 | 114,049 | +2,310 | 0.00% | 5,312,271 |
| 2011-06-21 | 2011-06-17 | 46.752 | 111,739 | -577 | 0.00% | 5,224,022 |
| 2011-06-14 | 2011-06-10 | 47.358 | 112,316 | +577 | 0.00% | 5,319,067 |
| 2011-06-09 | 2011-06-07 | 47.964 | 111,739 | +4,043 | 0.00% | 5,359,460 |
| 2011-06-02 | 2011-05-31 | 49.436 | 107,696 | -3,177 | 0.00% | 5,324,050 |
| 2011-05-30 | 2011-05-26 | 48.397 | 110,873 | +3,177 | 0.00% | 5,365,919 |
| 2011-05-18 | 2011-05-16 | 48.830 | 107,696 | +331 | 0.00% | 5,258,782 |
| 2011-05-06 | 2011-05-04 | 48.484 | 107,365 | +289 | 0.00% | 5,205,437 |
| 2011-04-11 | 2011-04-07 | 50.215 | 107,076 | +967 | 0.00% | 5,376,834 |
| 2011-04-01 | 2011-03-30 | 49.869 | 106,109 | -288 | 0.00% | 5,291,529 |
| 2011-03-21 | 2011-03-17 | 48.051 | 106,397 | -1,733 | 0.00% | 5,112,447 |
| 2011-03-18 | 2011-03-16 | 48.830 | 108,130 | +2,310 | 0.00% | 5,279,974 |
| 2011-03-17 | 2011-03-15 | 50.487 | 105,820 | +22,812 | 0.00% | 5,342,562 |
| 2011-03-16 | 2011-03-14 | 51.367 | 83,008 | -404 | 0.00% | 4,263,858 |
| 2011-03-15 | 2011-03-11 | 51.103 | 83,412 | +6,822 | 0.00% | 4,262,600 |
| 2011-03-10 | 2011-03-08 | 51.631 | 76,590 | +4,547 | 0.00% | 3,954,395 |
| 2011-03-08 | 2011-03-04 | 51.103 | 72,043 | -2,274 | 0.00% | 3,681,610 |
| 2011-02-28 | 2011-02-24 | 49.344 | 74,317 | +2,274 | 0.00% | 3,667,085 |
| 2011-02-17 | 2011-02-15 | 49.432 | 72,043 | +1,137 | 0.00% | 3,561,214 |
| 2011-02-14 | 2011-02-10 | 49.608 | 70,906 | +1,137 | 0.00% | 3,517,483 |
| 2011-01-27 | 2011-01-25 | 50.927 | 69,769 | +1,137 | 0.00% | 3,553,129 |
| 2011-01-18 | 2011-01-14 | 51.983 | 68,632 | +1,705 | 0.00% | 3,567,665 |
| 2011-01-14 | 2011-01-12 | 51.983 | 66,927 | +3,411 | 0.00% | 3,479,035 |
| 2010-11-25 | 2010-11-23 | 49.872 | 63,516 | -1,137 | 0.00% | 3,167,642 |
| 2010-11-24 | 2010-11-22 | 51.543 | 64,653 | +1,137 | 0.00% | 3,332,393 |
| 2010-11-08 | 2010-11-04 | 54.885 | 63,516 | -11,369 | 0.00% | 3,486,082 |
| 2010-11-02 | 2010-10-29 | 51.895 | 74,885 | -19 | 0.00% | 3,886,125 |
| 2010-11-01 | 2010-10-28 | 52.422 | 74,904 | +19 | 0.00% | 3,926,641 |
| 2010-10-22 | 2010-10-20 | 53.566 | 74,885 | +54 | 0.00% | 4,011,271 |
| 2010-10-21 | 2010-10-19 | 54.006 | 74,831 | +14 | 0.00% | 4,041,288 |
| 2010-10-20 | 2010-10-18 | 52.950 | 74,817 | +4 | 0.00% | 3,961,564 |
| 2010-10-19 | 2010-10-15 | 54.269 | 74,813 | -56 | 0.00% | 4,060,057 |
| 2010-10-18 | 2010-10-14 | 53.566 | 74,869 | -408 | 0.00% | 4,010,414 |
| 2010-10-15 | 2010-10-13 | 53.566 | 75,277 | +3,247 | 0.00% | 4,032,269 |
| 2010-10-14 | 2010-10-12 | 53.742 | 72,030 | -1,137 | 0.00% | 3,871,012 |
| 2010-10-13 | 2010-10-11 | 52.070 | 73,167 | +1,137 | 0.00% | 3,809,841 |
| 2010-10-12 | 2010-10-08 | 51.719 | 72,030 | +3 | 0.00% | 3,725,295 |
| 2010-10-08 | 2010-10-06 | 51.895 | 72,027 | +952 | 0.00% | 3,737,810 |
| 2010-09-29 | 2010-09-27 | 51.983 | 71,075 | -2,842 | 0.00% | 3,694,658 |
| 2010-08-26 | 2010-08-24 | 49.415 | 73,917 | +370 | 0.00% | 3,652,640 |
| 2010-08-25 | 2010-08-23 | 49.857 | 73,547 | -1,131 | 0.00% | 3,666,864 |
| 2010-08-18 | 2010-08-16 | 49.681 | 74,678 | -566 | 0.00% | 3,710,050 |
| 2010-08-13 | 2010-08-11 | 50.741 | 75,244 | +566 | 0.00% | 3,817,988 |
| 2010-08-12 | 2010-08-10 | 50.830 | 74,678 | -1,697 | 0.00% | 3,795,869 |
| 2010-08-11 | 2010-08-09 | 51.360 | 76,375 | -5,374 | 0.00% | 3,922,637 |
| 2010-08-10 | 2010-08-06 | 49.327 | 81,749 | -4,590 | 0.00% | 4,032,435 |
| 2010-08-02 | 2010-07-29 | 48.443 | 86,339 | +1,132 | 0.00% | 4,182,523 |
| 2010-07-20 | 2010-07-16 | 47.647 | 85,207 | -1,697 | 0.00% | 4,059,895 |
| 2010-06-21 | 2010-06-17 | 47.559 | 86,904 | +2,262 | 0.00% | 4,133,070 |
| 2010-06-15 | 2010-06-11 | 46.410 | 84,642 | +167 | 0.00% | 3,928,221 |
| 2010-06-11 | 2010-06-09 | 45.968 | 84,475 | -5,656 | 0.00% | 3,883,133 |
| 2010-06-10 | 2010-06-08 | 45.703 | 90,131 | +5,656 | 0.00% | 4,119,225 |
| 2010-06-08 | 2010-06-04 | 46.233 | 84,475 | +849 | 0.00% | 3,905,536 |
| 2010-06-01 | 2010-05-28 | 47.647 | 83,626 | -5,657 | 0.00% | 3,984,564 |
| 2010-05-28 | 2010-05-26 | 45.437 | 89,283 | +5,351 | 0.00% | 4,056,791 |
| 2010-05-20 | 2010-05-18 | 47.559 | 83,932 | -5,657 | 0.00% | 3,991,725 |
| 2010-05-19 | 2010-05-17 | 46.498 | 89,589 | +5,657 | 0.00% | 4,165,730 |
| 2010-05-11 | 2010-05-07 | 47.647 | 83,932 | -5,657 | 0.00% | 3,999,144 |
| 2010-05-10 | 2010-05-06 | 46.321 | 89,589 | +5,657 | 0.00% | 4,149,891 |
| 2010-04-23 | 2010-04-21 | 50.830 | 83,932 | -2,828 | 0.00% | 4,266,249 |
| 2010-04-14 | 2010-04-12 | 51.625 | 86,760 | -600 | 0.00% | 4,479,021 |
| 2010-03-30 | 2010-03-26 | 51.183 | 87,360 | +947 | 0.00% | 4,471,384 |
| 2010-03-26 | 2010-03-24 | 51.250 | 86,413 | +1,157 | 0.00% | 4,428,698 |
| 2010-03-24 | 2010-03-22 | 50.444 | 85,256 | +4,464 | 0.00% | 4,300,652 |
| 2010-03-22 | 2010-03-18 | 50.982 | 80,792 | +1,116 | 0.00% | 4,118,903 |
| 2010-03-11 | 2010-03-09 | 51.161 | 79,676 | +5,580 | 0.00% | 4,076,285 |
| 2010-03-10 | 2010-03-08 | 51.609 | 74,096 | -1,116 | 0.00% | 3,824,003 |
| 2010-03-08 | 2010-03-04 | 49.817 | 75,212 | -2,790 | 0.00% | 3,746,820 |
| 2010-02-24 | 2010-02-22 | 48.025 | 78,002 | +1,116 | 0.00% | 3,746,032 |
| 2010-02-12 | 2010-02-10 | 48.204 | 76,886 | -5,580 | 0.00% | 3,706,214 |
| 2010-01-26 | 2010-01-22 | 46.322 | 82,466 | +149 | 0.00% | 3,820,027 |
| 2010-01-13 | 2010-01-11 | 48.025 | 82,317 | -1,674 | 0.00% | 3,953,259 |
| 2010-01-07 | 2010-01-05 | 47.398 | 83,991 | +3,348 | 0.00% | 3,980,974 |
| 2010-01-05 | 2009-12-31 | 48.025 | 80,643 | -558 | 0.00% | 3,872,865 |
| 2009-12-17 | 2009-12-15 | 47.039 | 81,201 | +1,674 | 0.00% | 3,819,633 |
| 2009-12-09 | 2009-12-07 | 47.935 | 79,527 | -1,116 | 0.00% | 3,812,144 |
| 2009-12-08 | 2009-12-04 | 48.294 | 80,643 | +1,116 | 0.00% | 3,894,542 |
| 2009-12-02 | 2009-11-30 | 47.218 | 79,527 | +1,116 | 0.00% | 3,755,140 |
| 2009-11-27 | 2009-11-25 | 48.204 | 78,411 | +558 | 0.00% | 3,779,725 |
| 2009-11-17 | 2009-11-13 | 49.010 | 77,853 | -558 | 0.00% | 3,815,607 |
| 2009-11-09 | 2009-11-05 | 47.756 | 78,411 | -2,790 | 0.00% | 3,744,598 |
| 2009-11-06 | 2009-11-04 | 48.294 | 81,201 | +623 | 0.00% | 3,921,490 |
| 2009-11-04 | 2009-11-02 | 48.652 | 80,578 | -1,116 | 0.00% | 3,920,282 |
| 2009-10-23 | 2009-10-21 | 51.430 | 81,694 | -1,562 | 0.00% | 4,201,487 |
| 2009-10-22 | 2009-10-20 | 51.430 | 83,256 | +2,790 | 0.00% | 4,281,820 |
| 2009-10-21 | 2009-10-19 | 49.906 | 80,466 | +1,116 | 0.00% | 4,015,767 |
| 2009-10-19 | 2009-10-15 | 50.175 | 79,350 | -5,580 | 0.00% | 3,981,401 |
| 2009-10-08 | 2009-10-06 | 47.577 | 84,930 | -2,790 | 0.00% | 4,040,700 |
| 2009-10-07 | 2009-10-05 | 46.860 | 87,720 | +2,790 | 0.00% | 4,110,563 |
| 2009-09-28 | 2009-09-24 | 46.681 | 84,930 | +5,580 | 0.00% | 3,964,604 |
| 2009-09-21 | 2009-09-17 | 49.010 | 79,350 | -558 | 0.00% | 3,888,975 |
| 2009-09-14 | 2009-09-10 | 48.204 | 79,908 | +1,675 | 0.00% | 3,851,886 |
| 2009-09-11 | 2009-09-09 | 48.652 | 78,233 | +558 | 0.00% | 3,806,193 |
| 2009-09-04 | 2009-09-02 | 46.860 | 77,675 | +558 | 0.00% | 3,639,853 |
| 2009-08-27 | 2009-08-25 | 49.085 | 77,117 | +399 | 0.00% | 3,785,307 |
| 2009-08-21 | 2009-08-19 | 48.725 | 76,718 | -5,552 | 0.00% | 3,738,084 |
| 2009-08-17 | 2009-08-13 | 50.256 | 82,270 | -310 | 0.00% | 4,134,569 |
| 2009-08-12 | 2009-08-10 | 51.067 | 82,580 | -1,485 | 0.00% | 4,217,086 |
| 2009-08-06 | 2009-08-04 | 50.076 | 84,065 | -555 | 0.00% | 4,209,636 |
| 2009-08-05 | 2009-08-03 | 50.166 | 84,620 | -555 | 0.00% | 4,245,049 |
| 2009-08-04 | 2009-07-31 | 50.616 | 85,175 | -289 | 0.00% | 4,311,248 |
| 2009-07-31 | 2009-07-29 | 48.995 | 85,464 | +277 | 0.00% | 4,187,325 |
| 2009-07-30 | 2009-07-28 | 48.365 | 85,187 | +278 | 0.00% | 4,120,047 |
| 2009-07-24 | 2009-07-22 | 47.824 | 84,909 | -5,552 | 0.00% | 4,060,717 |
| 2009-07-23 | 2009-07-21 | 48.004 | 90,461 | +3,887 | 0.00% | 4,342,533 |
| 2009-07-17 | 2009-07-15 | 44.762 | 86,574 | -833 | 0.00% | 3,875,238 |
| 2009-06-24 | 2009-06-22 | 41.700 | 87,407 | +277 | 0.00% | 3,644,867 |
| 2009-06-18 | 2009-06-16 | 42.240 | 87,130 | +278 | 0.00% | 3,680,400 |
| 2009-06-17 | 2009-06-15 | 43.141 | 86,852 | +605 | 0.00% | 3,746,881 |
| 2009-06-12 | 2009-06-10 | 44.312 | 86,247 | +1,110 | 0.00% | 3,821,762 |
| 2009-06-08 | 2009-06-04 | 45.393 | 85,137 | +1,666 | 0.00% | 3,864,590 |
| 2009-06-05 | 2009-06-03 | 45.483 | 83,471 | -1,666 | 0.00% | 3,796,483 |
| 2009-06-03 | 2009-06-01 | 44.852 | 85,137 | -1,387 | 0.00% | 3,818,583 |
| 2009-06-02 | 2009-05-29 | 44.222 | 86,524 | +832 | 0.00% | 3,826,243 |
| 2009-05-27 | 2009-05-25 | 38.368 | 85,692 | -1,110 | 0.00% | 3,287,792 |
| 2009-05-21 | 2009-05-19 | 38.007 | 86,802 | +317 | 0.00% | 3,299,109 |
| 2009-05-19 | 2009-05-15 | 37.017 | 86,485 | -2,776 | 0.00% | 3,201,379 |
| 2009-05-18 | 2009-05-14 | 36.476 | 89,261 | +1,666 | 0.00% | 3,255,902 |
| 2009-05-12 | 2009-05-08 | 38.548 | 87,595 | -2,221 | 0.00% | 3,376,584 |
| 2009-05-11 | 2009-05-07 | 35.666 | 89,816 | -4,441 | 0.00% | 3,203,343 |
| 2009-05-08 | 2009-05-06 | 34.801 | 94,257 | +4,441 | 0.00% | 3,280,237 |
| 2009-04-17 | 2009-04-15 | 35.666 | 89,816 | -865 | 0.00% | 3,203,343 |
| 2009-04-16 | 2009-04-14 | 35.522 | 90,681 | +310 | 0.00% | 3,221,126 |
| 2009-04-08 | 2009-04-06 | 34.909 | 90,371 | +930 | 0.00% | 3,154,768 |
| 2009-04-01 | 2009-03-30 | 33.760 | 89,441 | +1,359 | 0.00% | 3,019,491 |
| 2009-03-23 | 2009-03-19 | 33.246 | 88,082 | +1,090 | 0.00% | 2,928,362 |
| 2009-03-20 | 2009-03-18 | 33.613 | 86,992 | -10,901 | 0.00% | 2,924,045 |
| 2009-03-19 | 2009-03-17 | 32.952 | 97,893 | +273 | 0.00% | 3,225,799 |
| 2009-03-12 | 2009-03-10 | 30.567 | 97,620 | -2,181 | 0.00% | 2,983,961 |
| 2009-03-09 | 2009-03-05 | 29.980 | 99,801 | +2,181 | 0.00% | 2,992,032 |
| 2009-02-09 | 2009-02-05 | 32.549 | 97,620 | +10,900 | 0.00% | 3,177,399 |
| 2009-01-21 | 2009-01-19 | 32.695 | 86,720 | -2,180 | 0.00% | 2,835,348 |
| 2009-01-19 | 2009-01-15 | 31.374 | 88,900 | +2,180 | 0.00% | 2,789,184 |
| 2008-12-17 | 2008-12-15 | 33.943 | 86,720 | -2,725 | 0.00% | 2,943,543 |
| 2008-12-10 | 2008-12-08 | 33.576 | 89,445 | -5,450 | 0.00% | 3,003,215 |
| 2008-12-01 | 2008-11-27 | 31.154 | 94,895 | -5,451 | 0.00% | 2,956,381 |
| 2008-11-28 | 2008-11-26 | 31.448 | 100,346 | +1,091 | 0.00% | 3,155,660 |
| 2008-11-27 | 2008-11-25 | 31.154 | 99,255 | +1,635 | 0.00% | 3,092,213 |
| 2008-11-18 | 2008-11-14 | 30.567 | 97,620 | -5,451 | 0.00% | 2,983,961 |
| 2008-11-17 | 2008-11-13 | 30.347 | 103,071 | +4,361 | 0.00% | 3,127,889 |
| 2008-11-05 | 2008-11-03 | 31.741 | 98,710 | -2,726 | 0.00% | 3,133,189 |
| 2008-11-04 | 2008-10-31 | 30.824 | 101,436 | -5,450 | 0.00% | 3,126,660 |
| 2008-11-03 | 2008-10-30 | 31.521 | 106,886 | -2,725 | 0.00% | 3,369,173 |
| 2008-10-31 | 2008-10-29 | 28.842 | 109,611 | -6,059 | 0.00% | 3,161,448 |
| 2008-10-29 | 2008-10-27 | 24.035 | 115,670 | -1,090 | 0.00% | 2,780,170 |
| 2008-10-28 | 2008-10-24 | 28.586 | 116,760 | +20,166 | 0.00% | 3,337,651 |
| 2008-10-24 | 2008-10-22 | 30.897 | 96,594 | -15,742 | 0.00% | 2,984,500 |
| 2008-10-23 | 2008-10-21 | 30.640 | 112,336 | +4,025 | 0.00% | 3,442,031 |
| 2008-10-22 | 2008-10-20 | 31.705 | 108,311 | -8,175 | 0.00% | 3,433,963 |
| 2008-10-21 | 2008-10-17 | 31.191 | 116,486 | +9,810 | 0.00% | 3,633,306 |
| 2008-10-17 | 2008-10-15 | 35.961 | 106,676 | +1,552 | 0.00% | 3,836,208 |
| 2008-10-16 | 2008-10-14 | 36.879 | 105,124 | -1,854 | 0.00% | 3,876,835 |
| 2008-10-15 | 2008-10-13 | 36.879 | 106,978 | -2,998 | 0.00% | 3,945,208 |
| 2008-10-14 | 2008-10-10 | 33.723 | 109,976 | +5,723 | 0.00% | 3,708,709 |
| 2008-10-10 | 2008-10-08 | 36.787 | 104,253 | -5,450 | 0.00% | 3,835,149 |
| 2008-10-09 | 2008-10-06 | 39.080 | 109,703 | -7,631 | 0.00% | 4,287,236 |
| 2008-09-24 | 2008-09-22 | 44.126 | 117,334 | +273 | 0.00% | 5,177,478 |
| 2008-09-22 | 2008-09-18 | 44.034 | 117,061 | -545 | 0.00% | 5,154,693 |
| 2008-09-17 | 2008-09-12 | 47.153 | 117,606 | -5,450 | 0.00% | 5,545,516 |
| 2008-09-16 | 2008-09-11 | 47.153 | 123,056 | -1,363 | 0.00% | 5,802,501 |
| 2008-09-12 | 2008-09-10 | 47.979 | 124,419 | -10,901 | 0.00% | 5,969,497 |
| 2008-09-11 | 2008-09-09 | 47.612 | 135,320 | +5,451 | 0.00% | 6,442,860 |
| 2008-09-09 | 2008-09-05 | 46.419 | 129,869 | -2,205 | 0.00% | 6,028,446 |
| 2008-09-08 | 2008-09-04 | 47.153 | 132,074 | -2,726 | 0.00% | 6,227,730 |
| 2008-09-02 | 2008-08-29 | 46.419 | 134,800 | -2,180 | 0.00% | 6,257,340 |
| 2008-09-01 | 2008-08-28 | 45.869 | 136,980 | +2,180 | 0.00% | 6,283,137 |
| 2008-08-18 | 2008-08-14 | 47.873 | 134,800 | +735 | 0.00% | 6,453,255 |
| 2008-08-15 | 2008-08-13 | 48.057 | 134,065 | -1,084 | 0.00% | 6,442,801 |
| 2008-08-11 | 2008-08-07 | 45.198 | 135,149 | +1,084 | 0.00% | 6,108,443 |
| 2008-08-08 | 2008-08-05 | 44.921 | 134,065 | -5,421 | 0.00% | 6,022,350 |
| 2008-08-07 | 2008-08-04 | 45.382 | 139,486 | +271 | 0.00% | 6,330,199 |
| 2008-07-29 | 2008-07-25 | 47.596 | 139,215 | +271 | 0.00% | 6,626,090 |
| 2008-07-24 | 2008-07-22 | 47.504 | 138,944 | -542 | 0.00% | 6,600,375 |
| 2008-07-23 | 2008-07-21 | 47.043 | 139,486 | -5,421 | 0.00% | 6,561,791 |
| 2008-07-08 | 2008-07-04 | 44.737 | 144,907 | -5,420 | 0.00% | 6,482,652 |
| 2008-07-04 | 2008-07-02 | 45.198 | 150,327 | -16,533 | 0.00% | 6,794,456 |
| 2008-07-02 | 2008-06-27 | 45.751 | 166,860 | +5,421 | 0.01% | 7,634,059 |
| 2008-06-30 | 2008-06-26 | 46.397 | 161,439 | +3 | 0.01% | 7,490,280 |
| 2008-06-27 | 2008-06-25 | 46.766 | 161,436 | -2,710 | 0.01% | 7,549,705 |
| 2008-06-26 | 2008-06-24 | 46.120 | 164,146 | -2,169 | 0.01% | 7,570,454 |
| 2008-06-25 | 2008-06-23 | 46.674 | 166,315 | +4,879 | 0.01% | 7,762,535 |
| 2008-06-20 | 2008-06-18 | 47.781 | 161,436 | +542 | 0.01% | 7,713,505 |
| 2008-06-19 | 2008-06-17 | 47.412 | 160,894 | +271 | 0.01% | 7,628,244 |
| 2008-06-18 | 2008-06-16 | 48.057 | 160,623 | +3,192 | 0.01% | 7,719,107 |
| 2008-06-13 | 2008-06-11 | 49.072 | 157,431 | +16,262 | 0.01% | 7,725,445 |
| 2008-06-11 | 2008-06-06 | 50.548 | 141,169 | -16,262 | 0.00% | 7,135,781 |
| 2008-06-10 | 2008-06-05 | 50.548 | 157,431 | -542 | 0.01% | 7,957,789 |
| 2008-06-05 | 2008-06-03 | 49.072 | 157,973 | -1,355 | 0.01% | 7,752,042 |
| 2008-06-04 | 2008-06-02 | 49.718 | 159,328 | +271 | 0.01% | 7,921,410 |
| 2008-05-26 | 2008-05-22 | 48.887 | 159,057 | +13,009 | 0.01% | 7,775,893 |
| 2008-05-23 | 2008-05-21 | 49.441 | 146,048 | +1,627 | 0.00% | 7,220,745 |
| 2008-05-22 | 2008-05-20 | 49.256 | 144,421 | -542 | 0.00% | 7,113,662 |
| 2008-05-19 | 2008-05-15 | 49.902 | 144,963 | -95 | 0.00% | 7,233,959 |
| 2008-05-16 | 2008-05-14 | 49.810 | 145,058 | +95 | 0.00% | 7,225,319 |
| 2008-05-14 | 2008-05-09 | 49.533 | 144,963 | +1,626 | 0.00% | 7,180,473 |
| 2008-05-09 | 2008-05-07 | 50.271 | 143,337 | +2,439 | 0.00% | 7,205,704 |
| 2008-05-07 | 2008-05-05 | 52.024 | 140,898 | -2,168 | 0.00% | 7,330,026 |
| 2008-05-06 | 2008-05-02 | 52.024 | 143,066 | -813 | 0.00% | 7,442,814 |
| 2008-05-05 | 2008-04-30 | 51.470 | 143,879 | +542 | 0.00% | 7,405,480 |
| 2008-04-30 | 2008-04-28 | 50.456 | 143,337 | +302 | 0.00% | 7,232,147 |
| 2008-04-29 | 2008-04-25 | 49.902 | 143,035 | -542 | 0.00% | 7,137,748 |
| 2008-04-28 | 2008-04-24 | 49.810 | 143,577 | -542 | 0.00% | 7,151,551 |
| 2008-04-25 | 2008-04-23 | 50.640 | 144,119 | +2,168 | 0.00% | 7,298,190 |
| 2008-04-22 | 2008-04-18 | 49.533 | 141,951 | -1,084 | 0.00% | 7,031,279 |
| 2008-04-15 | 2008-04-11 | 49.994 | 143,035 | -5,420 | 0.00% | 7,150,941 |
| 2008-04-09 | 2008-04-07 | 49.994 | 148,455 | -54,207 | 0.00% | 7,421,911 |
| 2008-04-07 | 2008-04-02 | 51.034 | 202,662 | +2,982 | 0.01% | 10,342,652 |
| 2008-04-03 | 2008-04-01 | 49.821 | 199,680 | +3,067 | 0.01% | 9,948,282 |
| 2008-04-01 | 2008-03-28 | 48.702 | 196,613 | +2,680 | 0.01% | 9,575,357 |
| 2008-03-31 | 2008-03-27 | 48.328 | 193,933 | +803 | 0.01% | 9,372,463 |
| 2008-03-28 | 2008-03-26 | 48.702 | 193,130 | -268 | 0.01% | 9,405,730 |
| 2008-03-26 | 2008-03-20 | 49.075 | 193,398 | +536 | 0.01% | 9,490,956 |
| 2008-03-25 | 2008-03-19 | 50.381 | 192,862 | -2,143 | 0.01% | 9,716,563 |
| 2008-03-19 | 2008-03-17 | 48.422 | 195,005 | -1,072 | 0.01% | 9,442,464 |
| 2008-03-17 | 2008-03-13 | 50.754 | 196,077 | +2,679 | 0.01% | 9,951,712 |
| 2008-03-14 | 2008-03-12 | 53.926 | 193,398 | -3,751 | 0.01% | 10,429,226 |
| 2008-03-12 | 2008-03-10 | 52.713 | 197,149 | +2,680 | 0.01% | 10,392,386 |
| 2008-03-11 | 2008-03-07 | 52.340 | 194,469 | +7,502 | 0.01% | 10,178,540 |
| 2008-03-05 | 2008-03-03 | 54.486 | 186,967 | +268 | 0.01% | 10,187,088 |
| 2008-02-29 | 2008-02-27 | 55.512 | 186,699 | -3,215 | 0.01% | 10,364,091 |
| 2008-02-27 | 2008-02-25 | 52.620 | 189,914 | +268 | 0.01% | 9,993,286 |
| 2008-02-25 | 2008-02-21 | 53.180 | 189,646 | +1,072 | 0.01% | 10,085,346 |
| 2008-02-22 | 2008-02-20 | 53.366 | 188,574 | +1,072 | 0.01% | 10,063,524 |
| 2008-02-21 | 2008-02-19 | 54.486 | 187,502 | +2,947 | 0.01% | 10,216,238 |
| 2008-02-19 | 2008-02-15 | 54.859 | 184,555 | -2,144 | 0.01% | 10,124,542 |
| 2008-02-18 | 2008-02-14 | 53.926 | 186,699 | -535 | 0.01% | 10,067,974 |
| 2008-02-14 | 2008-02-12 | 52.900 | 187,234 | -536 | 0.01% | 9,904,670 |
| 2008-02-13 | 2008-02-11 | 52.340 | 187,770 | -268 | 0.01% | 9,827,913 |
| 2008-02-12 | 2008-02-06 | 54.206 | 188,038 | +4,019 | 0.01% | 10,192,812 |
| 2008-02-11 | 2008-02-04 | 55.792 | 184,019 | +804 | 0.01% | 10,266,824 |
| 2008-02-05 | 2008-02-01 | 54.393 | 183,215 | +3,215 | 0.01% | 9,965,563 |
| 2008-02-04 | 2008-01-31 | 55.792 | 180,000 | +804 | 0.01% | 10,042,595 |
| 2008-02-01 | 2008-01-30 | 56.259 | 179,196 | +536 | 0.01% | 10,081,331 |
| 2008-01-30 | 2008-01-28 | 58.125 | 178,660 | +13,840 | 0.01% | 10,384,549 |
| 2008-01-29 | 2008-01-25 | 58.311 | 164,820 | +1,340 | 0.01% | 9,610,858 |
| 2008-01-28 | 2008-01-24 | 56.445 | 163,480 | +22,777 | 0.01% | 9,227,674 |
| 2008-01-25 | 2008-01-23 | 56.539 | 140,703 | +6,698 | 0.00% | 7,955,147 |
| 2008-01-24 | 2008-01-22 | 52.340 | 134,005 | +6,432 | 0.00% | 7,013,844 |
| 2008-01-22 | 2008-01-18 | 61.390 | 127,573 | -1,608 | 0.00% | 7,831,716 |
| 2008-01-18 | 2008-01-16 | 58.405 | 129,181 | +3,751 | 0.00% | 7,544,756 |
| 2008-01-17 | 2008-01-15 | 58.498 | 125,430 | +1,608 | 0.00% | 7,337,383 |
| 2008-01-16 | 2008-01-14 | 60.457 | 123,822 | -536 | 0.00% | 7,485,918 |
| 2008-01-15 | 2008-01-11 | 58.964 | 124,358 | -10,182 | 0.00% | 7,332,686 |
| 2008-01-14 | 2008-01-10 | 61.017 | 134,540 | +38,318 | 0.00% | 8,209,211 |
| 2008-01-10 | 2008-01-08 | 63.536 | 96,222 | +5,359 | 0.00% | 6,113,554 |
| 2008-01-09 | 2008-01-07 | 65.122 | 90,863 | -2,183 | 0.00% | 5,917,180 |
| 2008-01-08 | 2008-01-04 | 59.711 | 93,046 | +12,353 | 0.00% | 5,555,843 |
| 2008-01-07 | 2008-01-03 | 59.338 | 80,693 | +3,215 | 0.00% | 4,788,122 |
| 2008-01-04 | 2008-01-02 | 57.472 | 77,478 | -5,091 | 0.00% | 4,452,781 |
| 2008-01-03 | 2007-12-31 | 53.553 | 82,569 | -5,359 | 0.00% | 4,421,821 |
| 2008-01-02 | 2007-12-27 | 52.340 | 87,928 | +5,895 | 0.00% | 4,602,166 |
| 2007-12-28 | 2007-12-24 | 53.740 | 82,033 | +1,072 | 0.00% | 4,408,424 |
| 2007-12-20 | 2007-12-18 | 50.381 | 80,961 | -2,144 | 0.00% | 4,078,889 |
| 2007-12-18 | 2007-12-14 | 51.034 | 83,105 | +536 | 0.00% | 4,241,180 |
| 2007-12-14 | 2007-12-12 | 52.247 | 82,569 | +536 | 0.00% | 4,313,972 |
| 2007-12-10 | 2007-12-06 | 50.194 | 82,033 | -1,608 | 0.00% | 4,117,590 |
| 2007-12-06 | 2007-12-04 | 48.702 | 83,641 | +268 | 0.00% | 4,073,446 |
| 2007-11-27 | 2007-11-23 | 44.690 | 83,373 | +2,680 | 0.00% | 3,725,917 |
| 2007-11-26 | 2007-11-22 | 45.156 | 80,693 | +268 | 0.00% | 3,643,791 |
| 2007-11-23 | 2007-11-21 | 46.369 | 80,425 | -6,967 | 0.00% | 3,729,235 |
| 2007-11-22 | 2007-11-20 | 47.489 | 87,392 | -4,555 | 0.00% | 4,150,130 |
| 2007-11-21 | 2007-11-19 | 47.769 | 91,947 | -1,072 | 0.00% | 4,392,176 |
| 2007-11-16 | 2007-11-14 | 48.142 | 93,019 | +5,359 | 0.00% | 4,478,098 |
| 2007-11-13 | 2007-11-09 | 47.209 | 87,660 | -5,359 | 0.00% | 4,138,322 |
| 2007-11-12 | 2007-11-08 | 46.183 | 93,019 | -1,072 | 0.00% | 4,295,850 |
| 2007-11-08 | 2007-11-06 | 47.675 | 94,091 | +536 | 0.00% | 4,485,814 |
| 2007-11-05 | 2007-11-01 | 49.448 | 93,555 | -268 | 0.00% | 4,626,101 |
| 2007-10-31 | 2007-10-29 | 50.194 | 93,823 | +536 | 0.00% | 4,709,381 |
| 2007-10-30 | 2007-10-26 | 48.048 | 93,287 | -5,992 | 0.00% | 4,482,297 |
| 2007-10-29 | 2007-10-25 | 45.250 | 99,279 | +8,842 | 0.00% | 4,492,327 |
| 2007-10-24 | 2007-10-22 | 45.529 | 90,437 | +3,752 | 0.00% | 4,117,544 |
| 2007-10-22 | 2007-10-17 | 47.489 | 86,685 | -1,608 | 0.00% | 4,116,556 |
| 2007-10-17 | 2007-10-15 | 48.888 | 88,293 | -1,463 | 0.00% | 4,316,481 |
| 2007-10-16 | 2007-10-12 | 46.369 | 89,756 | -22,777 | 0.00% | 4,161,905 |
| 2007-10-15 | 2007-10-11 | 47.115 | 112,533 | +5,721 | 0.00% | 5,302,046 |
| 2007-10-12 | 2007-10-10 | 46.929 | 106,812 | +5,359 | 0.00% | 5,012,568 |
| 2007-10-10 | 2007-10-08 | 47.769 | 101,453 | -29,726 | 0.00% | 4,846,264 |
| 2007-10-09 | 2007-10-05 | 47.022 | 131,179 | +28,260 | 0.00% | 6,168,323 |
| 2007-10-08 | 2007-10-04 | 48.422 | 102,919 | -4,823 | 0.00% | 4,983,508 |
| 2007-10-05 | 2007-10-03 | 44.876 | 107,742 | +1,339 | 0.00% | 4,835,065 |
| 2007-10-04 | 2007-10-02 | 44.037 | 106,403 | +26,466 | 0.00% | 4,685,631 |
| 2007-10-03 | 2007-09-28 | 43.197 | 79,937 | +330 | 0.00% | 3,453,036 |
| 2007-10-02 | 2007-09-27 | 43.104 | 79,607 | +1,072 | 0.00% | 3,431,354 |
| 2007-09-21 | 2007-09-19 | 43.290 | 78,535 | +6,967 | 0.00% | 3,399,801 |
| 2007-09-20 | 2007-09-18 | 42.824 | 71,568 | -2,144 | 0.00% | 3,064,812 |
| 2007-09-19 | 2007-09-17 | 42.730 | 73,712 | +1,072 | 0.00% | 3,149,749 |
| 2007-09-14 | 2007-09-12 | 43.010 | 72,640 | -28,466 | 0.00% | 3,124,273 |
| 2007-09-13 | 2007-09-11 | 42.730 | 101,106 | -5,359 | 0.00% | 4,320,307 |
| 2007-09-12 | 2007-09-10 | 39.838 | 106,465 | +33,021 | 0.00% | 4,241,378 |
| 2007-09-11 | 2007-09-07 | 39.932 | 73,444 | +1,072 | 0.00% | 2,932,732 |
| 2007-09-10 | 2007-09-06 | 41.144 | 72,372 | -27,868 | 0.00% | 2,977,703 |
| 2007-09-07 | 2007-09-05 | 38.439 | 100,240 | +16,078 | 0.00% | 3,853,102 |
| 2007-08-29 | 2007-08-27 | 35.941 | 84,162 | +619 | 0.00% | 3,024,902 |
| 2007-08-21 | 2007-08-17 | 34.400 | 83,543 | -1,862 | 0.00% | 2,873,879 |
| 2007-08-20 | 2007-08-16 | 34.926 | 85,405 | +1,596 | 0.00% | 2,982,884 |
| 2007-08-17 | 2007-08-15 | 35.077 | 83,809 | +1,596 | 0.00% | 2,939,745 |
| 2007-08-09 | 2007-08-07 | 35.490 | 82,213 | +266 | 0.00% | 2,917,762 |
| 2007-08-07 | 2007-08-03 | 35.866 | 81,947 | -4,256 | 0.00% | 2,939,130 |
| 2007-08-06 | 2007-08-02 | 35.829 | 86,203 | +1,064 | 0.00% | 3,088,536 |
| 2007-08-02 | 2007-07-31 | 37.069 | 85,139 | -3,192 | 0.00% | 3,156,042 |
| 2007-07-30 | 2007-07-26 | 37.220 | 88,331 | +2,660 | 0.00% | 3,287,651 |
| 2007-07-24 | 2007-07-20 | 37.558 | 85,671 | -266 | 0.00% | 3,217,634 |
| 2007-07-19 | 2007-07-17 | 37.558 | 85,937 | -5,320 | 0.00% | 3,227,625 |
| 2007-07-18 | 2007-07-16 | 36.581 | 91,257 | -5,320 | 0.00% | 3,338,231 |
| 2007-07-13 | 2007-07-11 | 35.941 | 96,577 | +3,192 | 0.00% | 3,471,115 |
| 2007-07-12 | 2007-07-10 | 36.129 | 93,385 | +15,960 | 0.00% | 3,373,944 |
| 2007-07-09 | 2007-07-05 | 34.513 | 77,425 | +1,831 | 0.00% | 2,672,153 |
| 2007-07-06 | 2007-07-04 | 34.513 | 75,594 | +296 | 0.00% | 2,608,960 |
| 2007-07-05 | 2007-07-03 | 34.588 | 75,298 | +266 | 0.00% | 2,604,406 |
| 2007-07-04 | 2007-06-29 | 34.814 | 75,032 | +2,660 | 0.00% | 2,612,131 |
| 2007-06-26 | 2007-06-22 | 35.340 | 72,372 | 0.00% | 2,557,619 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy