History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 1,445,238 +0 0.02% 38,616,759
2025-10-13 2025-10-09 26.600 1,445,238 +0 0.02% 38,443,331
2025-10-10 2025-10-08 26.240 1,445,238 +1,000 0.02% 37,923,045
2025-10-09 2025-10-06 26.340 1,444,238 +2,000 0.02% 38,041,229
2025-10-08 2025-10-03 26.380 1,442,238 -6,000 0.02% 38,046,238
2025-10-06 2025-10-02 26.480 1,448,238 -150 0.02% 38,349,342
2025-10-03 2025-09-30 26.380 1,448,388 +3,500 0.02% 38,208,475
2025-09-26 2025-09-24 26.520 1,444,888 +5,364 0.02% 38,318,430
2025-09-23 2025-09-19 26.740 1,439,524 +7,500 0.02% 38,492,872
2025-09-16 2025-09-12 26.520 1,432,024 -2,412 0.02% 37,977,276
2025-09-15 2025-09-11 26.660 1,434,436 +2,675 0.02% 38,242,064
2025-09-10 2025-09-08 26.380 1,431,761 +3,000 0.02% 37,769,855
2025-09-05 2025-09-03 26.120 1,428,761 +1,000 0.02% 37,319,237
2025-09-03 2025-09-01 26.360 1,427,761 -837 0.02% 37,635,780
2025-09-02 2025-08-29 26.360 1,428,598 +18,500 0.02% 37,657,843
2025-09-01 2025-08-28 26.640 1,410,098 +20,000 0.02% 37,565,011
2025-08-29 2025-08-27 26.720 1,390,098 +2,000 0.02% 37,143,419
2025-08-28 2025-08-26 27.807 1,388,098 -2,500 0.02% 38,598,207
2025-08-27 2025-08-25 27.847 1,390,598 +26,255 0.02% 38,724,214
2025-08-26 2025-08-22 27.766 1,364,343 +1,969 0.02% 37,882,238
2025-08-25 2025-08-21 27.685 1,362,374 +1,132 0.02% 37,716,879
2025-08-21 2025-08-19 27.746 1,361,242 +11,816 0.02% 37,768,487
2025-08-20 2025-08-18 27.725 1,349,426 +43,818 0.02% 37,413,236
2025-08-19 2025-08-15 27.867 1,305,608 +14,999 0.02% 36,384,002
2025-08-13 2025-08-11 28.416 1,290,609 +1,969 0.02% 36,673,804
2025-08-12 2025-08-08 28.538 1,288,640 +4,431 0.02% 36,774,899
2025-08-11 2025-08-07 28.842 1,284,209 +6,401 0.02% 37,039,712
2025-08-06 2025-08-04 28.558 1,277,808 -783 0.02% 36,491,732
2025-08-05 2025-08-01 28.639 1,278,591 -296 0.02% 36,617,974
2025-08-04 2025-07-31 28.690 1,278,887 -2,954 0.02% 36,691,391
2025-08-01 2025-07-30 29.096 1,281,841 -1,477 0.02% 37,296,866
2025-07-31 2025-07-29 28.639 1,283,318 +296 0.02% 36,753,352
2025-07-25 2025-07-23 28.639 1,283,022 +2,083 0.02% 36,744,874
2025-07-24 2025-07-22 28.385 1,280,939 +3,939 0.02% 36,359,995
2025-07-17 2025-07-15 28.132 1,277,000 +1,477 0.02% 35,923,961
2025-07-16 2025-07-14 27.878 1,275,523 -26 0.02% 35,558,563
2025-07-14 2025-07-10 27.878 1,275,549 -2,954 0.02% 35,559,288
2025-07-11 2025-07-09 28.030 1,278,503 +2,954 0.02% 35,836,401
2025-07-08 2025-07-04 28.995 1,275,549 +9,847 0.02% 36,984,250
2025-07-04 2025-07-02 29.147 1,265,702 +2,462 0.02% 36,891,551
2025-07-02 2025-06-27 28.589 1,263,240 -2,462 0.02% 36,114,185
2025-06-30 2025-06-26 28.385 1,265,702 +4,923 0.02% 35,927,486
2025-06-27 2025-06-25 28.385 1,260,779 -984 0.02% 35,787,745
2025-06-25 2025-06-23 28.081 1,261,763 +960 0.02% 35,431,250
2025-06-24 2025-06-20 27.573 1,260,803 +2,993 0.02% 34,764,071
2025-06-19 2025-06-17 28.182 1,257,810 -985 0.02% 35,447,988
2025-06-18 2025-06-16 28.436 1,258,795 -1,477 0.02% 35,795,349
2025-06-17 2025-06-13 28.436 1,260,272 -9,846 0.02% 35,837,349
2025-06-16 2025-06-12 28.284 1,270,118 +32 0.02% 35,923,846
2025-06-13 2025-06-11 28.284 1,270,086 -1,969 0.02% 35,922,941
2025-06-12 2025-06-10 28.284 1,272,055 -4,923 0.02% 35,978,632
2025-06-10 2025-06-06 28.030 1,276,978 -1,132 0.02% 35,793,655
2025-06-06 2025-06-04 27.725 1,278,110 -2,701 0.02% 35,435,979
2025-06-05 2025-06-03 27.827 1,280,811 -5,908 0.02% 35,640,941
2025-06-02 2025-05-29 27.878 1,286,719 -1,477 0.02% 35,870,681
2025-05-28 2025-05-26 27.116 1,288,196 -984 0.02% 34,930,658
2025-05-27 2025-05-23 26.811 1,289,180 +9,354 0.02% 34,564,561
2025-05-23 2025-05-21 29.326 1,279,826 +41,047 0.02% 37,532,136
2025-05-22 2025-05-20 29.274 1,238,779 +3,001 0.02% 36,263,404
2025-05-21 2025-05-19 29.169 1,235,778 -3,104 0.02% 36,045,893
2025-05-16 2025-05-14 29.274 1,238,882 -1,906 0.02% 36,266,420
2025-05-12 2025-05-08 28.224 1,240,788 -4,766 0.02% 35,020,343
2025-05-09 2025-05-07 28.329 1,245,554 +953 0.02% 35,285,547
2025-04-30 2025-04-28 27.752 1,244,601 +10,484 0.02% 34,540,320
2025-04-28 2025-04-24 27.595 1,234,117 -1,906 0.02% 34,055,136
2025-04-23 2025-04-17 27.123 1,236,023 +1,596 0.02% 33,524,139
2025-04-11 2025-04-09 25.286 1,234,427 -19,061 0.02% 31,214,256
2025-04-10 2025-04-08 25.601 1,253,488 +2,382 0.02% 32,090,800
2025-04-09 2025-04-07 26.388 1,251,106 -12,457 0.02% 33,014,341
2025-04-03 2025-04-01 26.913 1,263,563 +476 0.02% 34,005,942
2025-03-28 2025-03-26 27.385 1,263,087 -4,550 0.02% 34,589,502
2025-03-25 2025-03-21 27.595 1,267,637 +5,719 0.02% 34,980,112
2025-03-24 2025-03-20 27.962 1,261,918 +8,123 0.02% 35,285,712
2025-03-20 2025-03-18 28.172 1,253,795 -19,062 0.02% 35,321,681
2025-03-19 2025-03-17 27.752 1,272,857 +995 0.02% 35,324,484
2025-03-14 2025-03-12 27.647 1,271,862 +2,859 0.02% 35,163,423
2025-03-12 2025-03-10 27.910 1,269,003 +1,907 0.02% 35,417,249
2025-03-11 2025-03-07 27.700 1,267,096 +26,236 0.02% 35,098,130
2025-03-07 2025-03-05 27.595 1,240,860 -14,554 0.02% 34,241,207
2025-03-06 2025-03-04 27.018 1,255,414 -56 0.02% 33,918,351
2025-03-05 2025-03-03 27.070 1,255,470 -2,859 0.02% 33,985,728
2025-03-04 2025-02-28 26.650 1,258,329 +3,812 0.02% 33,535,011
2025-02-28 2025-02-26 27.018 1,254,517 +9,531 0.02% 33,894,117
2025-02-26 2025-02-24 26.808 1,244,986 -9,531 0.02% 33,375,356
2025-02-25 2025-02-21 26.336 1,254,517 +6,655 0.02% 33,038,537
2025-02-20 2025-02-18 26.178 1,247,862 +1,429 0.02% 32,666,879
2025-02-18 2025-02-14 26.283 1,246,433 -3,692 0.02% 32,760,250
2025-02-17 2025-02-13 25.916 1,250,125 -5,242 0.02% 32,398,203
2025-02-14 2025-02-12 25.916 1,255,367 +9,054 0.02% 32,534,055
2025-02-12 2025-02-10 25.811 1,246,313 -476 0.02% 32,168,645
2025-02-11 2025-02-07 25.496 1,246,789 +7,315 0.02% 31,788,481
2025-02-10 2025-02-06 25.654 1,239,474 +19,061 0.02% 31,797,049
2025-02-05 2025-02-03 25.654 1,220,413 +1,907 0.02% 31,308,065
2025-02-04 2025-01-28 25.549 1,218,506 +37,084 0.02% 31,131,294
2025-02-03 2025-01-24 25.339 1,181,422 -2,383 0.02% 29,935,928
2025-01-24 2025-01-22 25.182 1,183,805 +953 0.02% 29,809,998
2025-01-23 2025-01-21 25.339 1,182,852 +1,906 0.02% 29,972,163
2025-01-20 2025-01-16 25.339 1,180,946 -12,866 0.02% 29,923,867
2025-01-17 2025-01-15 25.129 1,193,812 -5,026 0.02% 29,999,360
2025-01-16 2025-01-14 25.391 1,198,838 +20,968 0.02% 30,440,123
2025-01-15 2025-01-13 25.339 1,177,870 +5,979 0.02% 29,845,924
2025-01-09 2025-01-07 27.018 1,171,891 -4,200 0.02% 31,661,755
2025-01-08 2025-01-06 27.332 1,176,091 -8,541 0.02% 32,145,426
2025-01-06 2025-01-02 27.857 1,184,632 +953 0.02% 33,000,348
2025-01-03 2024-12-31 28.434 1,183,679 +18,109 0.02% 33,656,873
2024-12-27 2024-12-20 27.910 1,165,570 +541 0.02% 32,530,485
2024-12-23 2024-12-19 28.014 1,165,029 +476 0.02% 32,637,624
2024-12-20 2024-12-18 28.801 1,164,553 +954 0.02% 33,540,702
2024-12-18 2024-12-16 28.959 1,163,599 -1,907 0.02% 33,696,357
2024-12-17 2024-12-13 29.064 1,165,506 +2,383 0.02% 33,873,870
2024-12-09 2024-12-05 28.644 1,163,123 -836 0.02% 33,316,458
2024-12-04 2024-12-02 28.696 1,163,959 -953 0.02% 33,401,468
2024-11-28 2024-11-26 28.329 1,164,912 +2,383 0.02% 33,001,024
2024-11-26 2024-11-22 28.487 1,162,529 +953 0.02% 33,116,480
2024-11-19 2024-11-15 28.592 1,161,576 -17,165 0.02% 33,211,208
2024-11-15 2024-11-13 29.221 1,178,741 -9,531 0.02% 34,444,043
2024-11-14 2024-11-12 29.431 1,188,272 -19,061 0.02% 34,971,903
2024-11-12 2024-11-08 29.588 1,207,333 +1,429 0.02% 35,722,901
2024-11-11 2024-11-07 29.851 1,205,904 +2,610 0.02% 35,996,936
2024-11-07 2024-11-05 30.270 1,203,294 +9 0.02% 36,424,039
2024-11-04 2024-10-31 29.693 1,203,285 -4,887 0.02% 35,729,379
2024-10-28 2024-10-24 29.903 1,208,172 +4,245 0.02% 36,128,020
2024-10-25 2024-10-23 30.270 1,203,927 +1,906 0.02% 36,443,200
2024-10-21 2024-10-17 29.956 1,202,021 -532 0.02% 36,007,146
2024-10-18 2024-10-16 30.428 1,202,553 +6,672 0.02% 36,590,872
2024-10-16 2024-10-14 31.529 1,195,881 -5,332 0.02% 37,705,350
2024-10-15 2024-10-10 30.900 1,201,213 +1,123 0.02% 37,117,256
2024-10-14 2024-10-09 30.218 1,200,090 +1,586 0.02% 36,264,095
2024-10-09 2024-10-07 31.949 1,198,504 -4,766 0.02% 38,291,054
2024-10-08 2024-10-04 31.529 1,203,270 -476 0.02% 37,938,320
2024-10-04 2024-10-02 31.949 1,203,746 -2,859 0.02% 38,458,531
2024-10-02 2024-09-27 31.320 1,206,605 -38,124 0.02% 37,790,270
2024-09-30 2024-09-26 30.165 1,244,729 +38,124 0.02% 37,547,687
2024-09-26 2024-09-24 29.274 1,206,605 +1,900 0.02% 35,321,559
2024-09-24 2024-09-20 29.221 1,204,705 -9,531 0.02% 35,202,738
2024-09-05 2024-09-03 28.172 1,214,236 -3,005 0.02% 34,207,232
2024-08-30 2024-08-28 28.749 1,217,241 +4,766 0.02% 34,994,329
2024-08-28 2024-08-26 30.090 1,212,475 +20,939 0.02% 36,483,964
2024-08-27 2024-08-23 29.505 1,191,536 +46,970 0.02% 35,155,858
2024-08-21 2024-08-19 29.238 1,144,566 -7,042 0.02% 33,465,241
2024-08-20 2024-08-16 29.238 1,151,608 -3,810 0.02% 33,671,138
2024-08-15 2024-08-13 27.694 1,155,418 -1,478 0.02% 31,998,030
2024-08-14 2024-08-12 27.587 1,156,896 -2,222 0.02% 31,915,735
2024-08-13 2024-08-09 27.534 1,159,118 -3,009 0.02% 31,915,303
2024-08-12 2024-08-08 27.374 1,162,127 -5,633 0.02% 31,812,477
2024-08-07 2024-08-05 27.428 1,167,760 -7,198 0.02% 32,028,869
2024-08-06 2024-08-02 26.842 1,174,958 +1,409 0.02% 31,537,964
2024-08-02 2024-07-31 26.948 1,173,549 -470 0.02% 31,625,144
2024-08-01 2024-07-30 26.682 1,174,019 +470 0.02% 31,325,184
2024-07-31 2024-07-29 26.895 1,173,549 -470 0.02% 31,562,644
2024-07-30 2024-07-26 26.789 1,174,019 -469 0.02% 31,450,234
2024-07-26 2024-07-24 27.268 1,174,488 -470 0.02% 32,025,751
2024-07-25 2024-07-23 26.948 1,174,958 -2,816 0.02% 31,663,115
2024-07-24 2024-07-22 27.108 1,177,774 +1,878 0.02% 31,927,177
2024-07-23 2024-07-19 26.629 1,175,896 -939 0.02% 31,312,640
2024-07-17 2024-07-15 26.575 1,176,835 -1,149 0.02% 31,274,970
2024-07-16 2024-07-12 27.587 1,177,984 +2,748 0.02% 32,497,498
2024-07-15 2024-07-11 26.735 1,175,236 +1,877 0.02% 31,420,246
2024-07-10 2024-07-08 26.256 1,173,359 +5,218 0.02% 30,807,652
2024-06-28 2024-06-26 26.256 1,168,141 +2,608 0.02% 30,670,649
2024-06-25 2024-06-21 26.096 1,165,533 -5,523 0.02% 30,415,953
2024-06-18 2024-06-14 26.522 1,171,056 +1,339 0.02% 31,059,022
2024-06-14 2024-06-12 26.522 1,169,717 -939 0.02% 31,023,509
2024-06-13 2024-06-11 26.629 1,170,656 -2,112 0.02% 31,173,106
2024-06-12 2024-06-07 27.587 1,172,768 +5,633 0.02% 32,353,602
2024-06-07 2024-06-05 27.747 1,167,135 +694 0.02% 32,384,678
2024-06-05 2024-06-03 27.960 1,166,441 -10,797 0.02% 32,613,909
2024-06-03 2024-05-30 27.587 1,177,238 +10,797 0.02% 32,476,918
2024-05-31 2024-05-29 28.120 1,166,441 -4,957 0.02% 32,800,274
2024-05-27 2024-05-23 31.335 1,171,398 -470 0.02% 36,706,127
2024-05-24 2024-05-22 31.775 1,171,868 +30,229 0.02% 37,236,235
2024-05-23 2024-05-21 31.555 1,141,639 +13,642 0.02% 36,024,662
2024-05-22 2024-05-20 32.545 1,127,997 +910 0.02% 36,710,380
2024-05-21 2024-05-17 31.995 1,127,087 -910 0.02% 36,061,157
2024-05-17 2024-05-14 31.390 1,127,997 +1,971 0.02% 35,408,154
2024-05-13 2024-05-09 29.961 1,126,026 -4,101 0.02% 33,736,820
2024-05-10 2024-05-08 29.246 1,130,127 +5,457 0.02% 33,052,028
2024-05-09 2024-05-07 29.851 1,124,670 +455 0.02% 33,572,537
2024-05-08 2024-05-06 29.686 1,124,215 +2,281 0.02% 33,373,547
2024-05-07 2024-05-03 29.191 1,121,934 +2,285 0.02% 32,750,735
2024-05-06 2024-05-02 28.697 1,119,649 -3,183 0.02% 32,130,067
2024-05-03 2024-04-30 28.422 1,122,832 -1,819 0.02% 31,912,774
2024-05-02 2024-04-29 28.587 1,124,651 -6,367 0.02% 32,149,953
2024-04-30 2024-04-26 27.652 1,131,018 +910 0.02% 31,274,958
2024-04-29 2024-04-25 27.487 1,130,108 -18,191 0.02% 31,063,414
2024-04-26 2024-04-24 27.267 1,148,299 +5,457 0.02% 31,310,924
2024-04-25 2024-04-23 26.717 1,142,842 +3,131 0.02% 30,533,859
2024-04-23 2024-04-19 25.783 1,139,711 +507 0.02% 29,385,075
2024-04-19 2024-04-17 26.058 1,139,204 +1,819 0.02% 29,685,138
2024-04-18 2024-04-16 26.553 1,137,385 +2,189 0.02% 30,200,481
2024-04-17 2024-04-15 27.212 1,135,196 +1,819 0.02% 30,891,235
2024-04-15 2024-04-11 28.257 1,133,377 +455 0.02% 32,025,561
2024-04-11 2024-04-09 28.257 1,132,922 +3,638 0.02% 32,012,704
2024-04-10 2024-04-08 27.927 1,129,284 -508 0.02% 31,537,417
2024-04-09 2024-04-05 27.762 1,129,792 +910 0.02% 31,365,275
2024-04-08 2024-04-03 28.092 1,128,882 +5,457 0.02% 31,712,368
2024-04-05 2024-04-02 28.587 1,123,425 -455 0.02% 32,114,906
2024-04-03 2024-03-28 28.367 1,123,880 -576 0.02% 31,880,775
2024-04-02 2024-03-27 28.752 1,124,456 -909 0.02% 32,329,827
2024-03-28 2024-03-26 28.752 1,125,365 -857 0.02% 32,355,962
2024-03-25 2024-03-21 28.477 1,126,222 -7,762 0.02% 32,071,036
2024-03-22 2024-03-20 28.147 1,133,984 -1,060 0.02% 31,918,033
2024-03-21 2024-03-19 27.872 1,135,044 +1,015 0.02% 31,635,877
2024-03-13 2024-03-11 28.367 1,134,029 -910 0.02% 32,168,669
2024-03-12 2024-03-08 27.707 1,134,939 +2,729 0.02% 31,445,774
2024-03-11 2024-03-07 27.542 1,132,210 +22,738 0.02% 31,183,434
2024-03-07 2024-03-05 27.157 1,109,472 +4,547 0.02% 30,130,235
2024-03-06 2024-03-04 27.817 1,104,925 +910 0.02% 30,735,660
2024-03-05 2024-03-01 28.257 1,104,015 +22,738 0.02% 31,195,886
2024-03-04 2024-02-29 28.587 1,081,277 +454 0.02% 30,910,038
2024-03-01 2024-02-28 29.301 1,080,823 +455 0.02% 31,669,486
2024-02-29 2024-02-27 29.246 1,080,368 +1,819 0.02% 31,596,761
2024-02-28 2024-02-26 29.026 1,078,549 +455 0.02% 31,306,393
2024-02-27 2024-02-23 28.971 1,078,094 +455 0.02% 31,233,918
2024-02-26 2024-02-22 29.686 1,077,639 -750 0.02% 31,990,887
2024-02-23 2024-02-21 29.191 1,078,389 +1,819 0.02% 31,479,599
2024-02-22 2024-02-20 28.477 1,076,570 +1,819 0.02% 30,657,113
2024-02-21 2024-02-19 27.707 1,074,751 +1,819 0.02% 29,778,144
2024-02-19 2024-02-15 27.377 1,072,932 +455 0.02% 29,373,843
2024-02-15 2024-02-09 28.092 1,072,477 +1,819 0.02% 30,127,848
2024-02-08 2024-02-06 28.752 1,070,658 +703 0.02% 30,783,052
2024-02-07 2024-02-05 28.312 1,069,955 +1,819 0.02% 30,292,280
2024-02-02 2024-01-31 27.927 1,068,136 +455 0.02% 29,829,742
2024-02-01 2024-01-30 28.147 1,067,681 +455 0.02% 30,051,815
2024-01-31 2024-01-29 28.971 1,067,226 -8,641 0.02% 30,919,057
2024-01-30 2024-01-26 28.477 1,075,867 -21 0.02% 30,637,094
2024-01-26 2024-01-24 29.191 1,075,888 -1,524 0.02% 31,406,592
2024-01-24 2024-01-22 28.147 1,077,412 +22 0.02% 30,325,711
2024-01-22 2024-01-18 28.422 1,077,390 +8,295 0.02% 30,621,236
2024-01-19 2024-01-17 28.477 1,069,095 +5,775 0.02% 30,444,250
2024-01-18 2024-01-16 29.796 1,063,320 +910 0.02% 31,682,723
2024-01-17 2024-01-15 30.401 1,062,410 -8,558 0.02% 32,298,065
2024-01-12 2024-01-10 30.236 1,070,968 +455 0.02% 32,381,608
2024-01-11 2024-01-09 30.566 1,070,513 +9,095 0.02% 32,720,955
2024-01-10 2024-01-08 30.731 1,061,418 -126 0.02% 32,618,012
2024-01-09 2024-01-05 30.896 1,061,544 -909 0.02% 32,796,956
2024-01-05 2024-01-03 31.445 1,062,453 +1,819 0.02% 33,409,116
2023-12-29 2023-12-27 32.765 1,060,634 +909 0.02% 34,751,298
2023-12-28 2023-12-22 32.600 1,059,725 -454 0.02% 34,546,742
2023-12-20 2023-12-18 31.940 1,060,179 +1,523 0.02% 33,862,152
2023-12-18 2023-12-14 31.720 1,058,656 -481 0.02% 33,580,712
2023-12-14 2023-12-12 31.280 1,059,137 -9,095 0.02% 33,130,168
2023-12-13 2023-12-11 30.841 1,068,232 +238 0.02% 32,944,860
2023-12-12 2023-12-08 30.676 1,067,994 +1,970 0.02% 32,761,384
2023-12-08 2023-12-06 30.950 1,066,024 +76 0.02% 32,993,972
2023-12-06 2023-12-04 30.676 1,065,948 +9,095 0.02% 32,698,622
2023-12-05 2023-12-01 30.731 1,056,853 +9,095 0.02% 32,477,726
2023-11-27 2023-11-23 32.875 1,047,758 +576 0.02% 34,444,620
2023-11-24 2023-11-22 32.765 1,047,182 +4,547 0.02% 34,310,548
2023-11-21 2023-11-17 32.545 1,042,635 +910 0.02% 33,932,295
2023-11-20 2023-11-16 33.094 1,041,725 +13 0.02% 34,475,360
2023-11-17 2023-11-15 33.479 1,041,712 -909 0.02% 34,875,801
2023-11-14 2023-11-10 31.500 1,042,621 +22 0.02% 32,842,811
2023-11-09 2023-11-07 32.435 1,042,599 +909 0.02% 33,816,491
2023-10-30 2023-10-26 31.335 1,041,690 +1,365 0.02% 32,641,686
2023-10-26 2023-10-24 32.820 1,040,325 +909 0.02% 34,143,072
2023-10-18 2023-10-16 33.589 1,039,416 -205 0.02% 34,913,214
2023-10-13 2023-10-11 34.194 1,039,621 +2,402 0.02% 35,548,776
2023-09-25 2023-09-21 33.479 1,037,219 -12,621 0.02% 34,725,378
2023-09-13 2023-09-11 34.139 1,049,840 +4,564 0.02% 35,840,490
2023-08-31 2023-08-29 36.008 1,045,276 -30,469 0.02% 37,638,431
2023-08-30 2023-08-28 35.184 1,075,745 -5,717 0.02% 37,848,488
2023-08-28 2023-08-24 35.293 1,081,462 +910 0.02% 38,168,537
2023-08-24 2023-08-22 36.256 1,080,552 +909 0.02% 39,176,547
2023-08-23 2023-08-21 35.811 1,079,643 +16,624 0.02% 38,662,563
2023-08-22 2023-08-18 36.646 1,063,019 -8,917 0.02% 38,955,288
2023-08-21 2023-08-17 37.147 1,071,936 +24,240 0.02% 39,819,352
2023-08-18 2023-08-16 37.593 1,047,696 +2,693 0.02% 39,385,699
2023-08-17 2023-08-15 37.983 1,045,003 +18,457 0.02% 39,691,856
2023-08-16 2023-08-14 38.428 1,026,546 +449 0.02% 39,448,183
2023-08-15 2023-08-11 38.985 1,026,097 +1,795 0.02% 40,002,391
2023-08-08 2023-08-04 38.762 1,024,302 +1,796 0.02% 39,704,228
2023-08-07 2023-08-03 39.208 1,022,506 -9,497 0.02% 40,090,181
2023-08-02 2023-07-31 39.932 1,032,003 +43,833 0.02% 41,209,715
2023-07-27 2023-07-25 39.542 988,170 -648 0.02% 39,074,147
2023-07-26 2023-07-24 39.152 988,818 -1,371 0.02% 38,714,280
2023-07-25 2023-07-21 39.765 990,189 +648 0.02% 39,374,568
2023-07-20 2023-07-18 38.929 989,541 +1,504 0.02% 38,522,145
2023-07-19 2023-07-14 39.765 988,037 -1,542 0.02% 39,288,995
2023-07-18 2023-07-13 39.653 989,579 +5,869 0.02% 39,240,087
2023-07-14 2023-07-12 38.985 983,710 +2,458 0.02% 38,349,934
2023-07-11 2023-07-07 38.985 981,252 -898 0.02% 38,254,109
2023-07-10 2023-07-06 39.319 982,150 +23,342 0.02% 38,617,310
2023-07-06 2023-07-04 40.210 958,808 +898 0.02% 38,553,902
2023-07-04 2023-06-30 40.099 957,910 +1,900 0.02% 38,411,096
2023-06-28 2023-06-26 40.155 956,010 +2,244 0.02% 38,388,151
2023-06-27 2023-06-23 40.322 953,766 -898 0.02% 38,457,398
2023-06-21 2023-06-19 41.324 954,664 -898 0.02% 39,450,630
2023-06-20 2023-06-16 40.823 955,562 +898 0.02% 39,008,777
2023-06-19 2023-06-15 40.990 954,664 -17,955 0.02% 39,131,622
2023-06-16 2023-06-14 40.990 972,619 -449 0.02% 39,867,597
2023-06-15 2023-06-13 41.435 973,068 -1,002 0.02% 40,319,545
2023-06-09 2023-06-07 41.046 974,070 -1,347 0.02% 39,981,322
2023-06-07 2023-06-05 41.213 975,417 +501 0.02% 40,199,582
2023-06-01 2023-05-30 40.210 974,916 +898 0.02% 39,201,609
2023-05-31 2023-05-29 40.656 974,018 +449 0.02% 39,599,467
2023-05-29 2023-05-24 43.794 973,569 +22,712 0.02% 42,636,264
2023-05-18 2023-05-16 44.307 950,857 +8,153 0.02% 42,129,607
2023-05-17 2023-05-15 44.763 942,704 +500 0.02% 42,198,420
2023-05-10 2023-05-08 45.276 942,204 -877 0.02% 42,659,586
2023-05-05 2023-05-03 45.048 943,081 -438 0.02% 42,484,183
2023-04-20 2023-04-18 44.307 943,519 -877 0.02% 41,804,483
2023-04-18 2023-04-14 44.478 944,396 -4,384 0.02% 42,004,897
2023-04-14 2023-04-12 44.250 948,780 +2,690 0.02% 41,983,479
2023-04-04 2023-03-31 43.167 946,090 -1,052 0.02% 40,839,415
2023-03-31 2023-03-29 43.224 947,142 +697 0.02% 40,938,836
2023-03-24 2023-03-22 43.509 946,445 -30,236 0.02% 41,178,555
2023-03-23 2023-03-21 43.167 976,681 +877 0.02% 42,159,923
2023-03-22 2023-03-20 43.281 975,804 +877 0.02% 42,233,352
2023-03-20 2023-03-16 43.338 974,927 +1,315 0.02% 42,250,989
2023-03-16 2023-03-14 44.592 973,612 +2,524 0.02% 43,415,405
2023-03-14 2023-03-10 45.447 971,088 +924 0.02% 44,133,472
2023-03-08 2023-03-06 46.702 970,164 -8,768 0.02% 45,308,558
2023-03-06 2023-03-02 45.676 978,932 -1,408 0.02% 44,713,249
2023-03-03 2023-03-01 45.676 980,340 +2,630 0.02% 44,777,560
2023-03-02 2023-02-28 45.105 977,710 +1,754 0.02% 44,099,912
2023-03-01 2023-02-27 45.276 975,956 -285 0.02% 44,187,754
2023-02-28 2023-02-24 45.504 976,241 +1,753 0.02% 44,423,331
2023-02-27 2023-02-23 45.447 974,488 -1,753 0.02% 44,287,993
2023-02-24 2023-02-22 45.733 976,241 +1,753 0.02% 44,646,004
2023-02-23 2023-02-21 45.847 974,488 +817 0.02% 44,676,972
2023-02-22 2023-02-20 45.676 973,671 +1,753 0.02% 44,472,950
2023-02-20 2023-02-16 46.018 971,918 -876 0.02% 44,725,412
2023-02-15 2023-02-13 47.329 972,794 +876 0.02% 46,041,574
2023-02-09 2023-02-07 47.443 971,918 +9,107 0.02% 46,110,957
2023-01-27 2023-01-20 48.413 962,811 -6,576 0.02% 46,612,234
2023-01-16 2023-01-12 47.557 969,387 +4,384 0.02% 46,101,433
2023-01-09 2023-01-05 47.443 965,003 -1,315 0.02% 45,782,887
2023-01-04 2022-12-30 47.158 966,318 -439 0.02% 45,569,762
2022-12-30 2022-12-28 46.987 966,757 -876 0.02% 45,425,082
2022-12-28 2022-12-22 46.987 967,633 +978 0.02% 45,466,243
2022-12-23 2022-12-21 46.018 966,655 -1,469 0.02% 44,483,221
2022-12-20 2022-12-16 45.961 968,124 -8,783 0.02% 44,495,615
2022-12-08 2022-12-06 42.539 976,907 -4,384 0.02% 41,556,909
2022-12-07 2022-12-05 41.684 981,291 +4,384 0.02% 40,904,056
2022-12-06 2022-12-02 42.368 976,907 +877 0.02% 41,389,790
2022-12-02 2022-11-30 42.824 976,030 -877 0.02% 41,797,883
2022-12-01 2022-11-29 42.482 976,907 +877 0.02% 41,501,202
2022-11-30 2022-11-28 42.254 976,030 -410 0.02% 41,241,320
2022-11-29 2022-11-25 42.482 976,440 -17,537 0.02% 41,481,363
2022-11-25 2022-11-23 43.338 993,977 +1,469 0.02% 43,076,570
2022-11-24 2022-11-22 43.109 992,508 +17,244 0.02% 42,786,523
2022-11-23 2022-11-21 43.052 975,264 +1,303 0.02% 41,987,530
2022-11-18 2022-11-16 43.224 973,961 +1,469 0.02% 42,098,048
2022-11-17 2022-11-15 42.710 972,492 +15 0.02% 41,535,462
2022-11-09 2022-11-07 40.943 972,477 +2,631 0.02% 39,815,756
2022-10-31 2022-10-27 39.574 969,846 +1,315 0.02% 38,380,748
2022-10-26 2022-10-24 38.320 968,531 +877 0.02% 37,113,677
2022-10-17 2022-10-13 39.175 967,654 -6,156 0.02% 37,907,751
2022-10-14 2022-10-12 39.403 973,810 +2,042 0.02% 38,371,031
2022-10-13 2022-10-11 40.030 971,768 -1,315 0.02% 38,900,116
2022-10-12 2022-10-10 40.201 973,083 +3,507 0.02% 39,119,220
2022-09-30 2022-09-28 40.658 969,576 +1,754 0.02% 39,420,540
2022-09-29 2022-09-27 42.368 967,822 +1,315 0.02% 41,004,875
2022-09-26 2022-09-22 44.991 966,507 -1,109 0.02% 43,484,371
2022-09-23 2022-09-21 45.676 967,616 +1,061 0.02% 44,196,384
2022-09-22 2022-09-20 45.961 966,555 -5 0.02% 44,423,503
2022-09-21 2022-09-19 45.733 966,560 -667 0.02% 44,203,267
2022-09-09 2022-09-07 45.276 967,227 -2,192 0.02% 43,792,536
2022-09-06 2022-09-02 45.276 969,419 -921 0.02% 43,891,782
2022-09-05 2022-09-01 45.276 970,340 -439 0.02% 43,933,482
2022-08-31 2022-08-29 45.619 970,779 +439 0.02% 44,285,499
2022-08-30 2022-08-26 46.018 970,340 -1,494 0.02% 44,652,796
2022-08-25 2022-08-23 47.243 971,834 +5,261 0.02% 45,912,289
2022-08-24 2022-08-22 47.704 966,573 +10,335 0.02% 46,109,243
2022-08-23 2022-08-19 47.934 956,238 -800 0.02% 45,836,592
2022-08-22 2022-08-18 48.050 957,038 +660 0.02% 45,985,216
2022-08-19 2022-08-17 48.338 956,378 +801 0.02% 46,229,004
2022-08-16 2022-08-12 48.395 955,577 -17,358 0.02% 46,245,340
2022-07-27 2022-07-25 47.416 972,935 +2,170 0.02% 46,132,465
2022-07-21 2022-07-19 47.646 970,765 +969 0.02% 46,253,289
2022-07-19 2022-07-15 47.819 969,796 +25,996 0.02% 46,374,739
2022-07-13 2022-07-11 47.301 943,800 -1,569 0.02% 44,642,256
2022-06-29 2022-06-27 47.646 945,369 -3,252 0.02% 45,043,265
2022-06-22 2022-06-20 47.012 948,621 +3,197 0.02% 44,597,025
2022-06-20 2022-06-16 47.243 945,424 +434 0.02% 44,664,603
2022-05-31 2022-05-27 49.547 944,990 -8,679 0.02% 46,821,860
2022-05-27 2022-05-25 51.206 953,669 +22,311 0.02% 48,833,879
2022-05-24 2022-05-20 51.442 931,358 -1,523 0.02% 47,911,191
2022-05-19 2022-05-17 50.262 932,881 +10 0.02% 46,888,860
2022-05-13 2022-05-11 50.911 932,871 +847 0.02% 47,493,724
2022-05-12 2022-05-10 50.085 932,024 +1,149 0.02% 46,680,835
2022-05-10 2022-05-05 50.616 930,875 -429 0.02% 47,117,527
2022-05-06 2022-05-04 50.557 931,304 +7,628 0.02% 47,084,300
2022-04-26 2022-04-22 49.849 923,676 +1,320 0.02% 46,044,759
2022-04-22 2022-04-20 49.731 922,356 -1,419 0.02% 45,870,131
2022-04-21 2022-04-19 49.790 923,775 -424 0.02% 45,995,197
2022-04-20 2022-04-14 49.260 924,199 -8,476 0.02% 45,525,613
2022-04-14 2022-04-12 49.201 932,675 +10,171 0.02% 45,888,115
2022-04-11 2022-04-07 49.083 922,504 +1,695 0.02% 45,278,853
2022-04-01 2022-03-30 50.085 920,809 -1,695 0.02% 46,119,127
2022-03-24 2022-03-22 49.378 922,504 -2,543 0.02% 45,550,961
2022-03-23 2022-03-21 49.672 925,047 -423 0.02% 45,949,387
2022-03-22 2022-03-18 49.142 925,470 -1,892 0.02% 45,479,028
2022-03-18 2022-03-16 47.372 927,362 +847 0.02% 43,930,756
2022-03-09 2022-03-07 46.900 926,515 -8,475 0.02% 43,453,365
2022-03-08 2022-03-04 47.549 934,990 -4,238 0.02% 44,457,582
2022-03-04 2022-03-02 46.959 939,228 +424 0.02% 44,105,011
2022-02-25 2022-02-23 49.319 938,804 +1,695 0.02% 46,300,432
2022-02-22 2022-02-18 50.498 937,109 -1,550 0.02% 47,322,503
2022-02-21 2022-02-17 50.498 938,659 +424 0.02% 47,400,775
2022-02-17 2022-02-15 50.675 938,235 -848 0.02% 47,545,413
2022-02-16 2022-02-14 50.439 939,083 -8,052 0.02% 47,366,787
2022-02-15 2022-02-11 50.380 947,135 -25,426 0.02% 47,717,050
2022-02-14 2022-02-10 50.734 972,561 -1,695 0.02% 49,342,271
2022-02-11 2022-02-09 50.616 974,256 +6,780 0.02% 49,313,316
2022-02-07 2022-01-31 49.672 967,476 +1,695 0.02% 48,056,941
2022-01-25 2022-01-21 50.793 965,781 -599 0.02% 49,055,267
2022-01-21 2022-01-19 50.439 966,380 +3,390 0.02% 48,743,631
2022-01-20 2022-01-18 50.439 962,990 -6,357 0.02% 48,572,642
2022-01-19 2022-01-17 50.498 969,347 +6,357 0.02% 48,950,470
2022-01-10 2022-01-06 49.967 962,990 +8,476 0.02% 48,118,161
2022-01-04 2021-12-31 49.378 954,514 -496 0.02% 47,131,536
2021-12-30 2021-12-28 49.378 955,010 +847 0.02% 47,156,027
2021-12-23 2021-12-21 48.375 954,163 -478 0.02% 46,157,285
2021-12-15 2021-12-13 48.788 954,641 +1,891 0.02% 46,574,631
2021-12-10 2021-12-08 48.847 952,750 -2,712 0.02% 46,538,580
2021-12-09 2021-12-07 48.965 955,462 -847 0.02% 46,783,784
2021-12-07 2021-12-03 48.611 956,309 +847 0.02% 46,486,761
2021-12-06 2021-12-02 48.198 955,462 +1,695 0.02% 46,051,026
2021-12-03 2021-12-01 48.434 953,767 -9,323 0.02% 46,194,395
2021-12-02 2021-11-30 49.083 963,090 +1,947 0.02% 47,270,918
2021-11-26 2021-11-24 50.321 961,143 -7,628 0.02% 48,366,078
2021-11-22 2021-11-18 49.378 968,771 +8,475 0.02% 47,835,511
2021-11-18 2021-11-16 49.731 960,296 +2,967 0.02% 47,756,944
2021-11-17 2021-11-15 49.967 957,329 +1,695 0.02% 47,835,295
2021-11-10 2021-11-08 50.911 955,634 -1,068 0.02% 48,652,619
2021-11-09 2021-11-05 50.675 956,702 -2,119 0.02% 48,481,235
2021-11-04 2021-11-02 50.262 958,821 -847 0.02% 48,192,667
2021-11-02 2021-10-29 50.026 959,668 +847 0.02% 48,008,783
2021-11-01 2021-10-28 49.731 958,821 +473 0.02% 47,683,590
2021-10-27 2021-10-25 49.613 958,348 -847 0.02% 47,546,994
2021-10-25 2021-10-21 49.731 959,195 +1,695 0.02% 47,702,189
2021-10-20 2021-10-18 49.613 957,500 -848 0.02% 47,504,922
2021-10-19 2021-10-15 49.555 958,348 +338 0.02% 47,490,458
2021-10-18 2021-10-12 49.613 958,010 -3,814 0.02% 47,530,225
2021-10-15 2021-10-11 49.437 961,824 +5,509 0.02% 47,549,227
2021-10-04 2021-09-29 49.672 956,315 +424 0.02% 47,502,546
2021-09-29 2021-09-27 49.613 955,891 +1,695 0.02% 47,425,094
2021-09-24 2021-09-21 50.144 954,196 +1,695 0.02% 47,847,621
2021-09-23 2021-09-20 50.144 952,501 -1,797 0.02% 47,762,626
2021-09-21 2021-09-17 51.737 954,298 +847 0.02% 49,372,764
2021-09-20 2021-09-16 51.442 953,451 +1,893 0.02% 49,047,706
2021-09-09 2021-09-07 51.619 951,558 +1,695 0.02% 49,118,732
2021-09-08 2021-09-06 51.619 949,863 +5,283 0.02% 49,031,238
2021-09-02 2021-08-31 51.678 944,580 +847 0.02% 48,814,257
2021-09-01 2021-08-30 52.032 943,733 +848 0.02% 49,104,530
2021-08-31 2021-08-27 52.091 942,885 +633 0.02% 49,116,031
2021-08-27 2021-08-25 52.209 942,252 +854 0.02% 49,194,230
2021-08-25 2021-08-23 53.807 941,398 +11,158 0.02% 50,653,478
2021-08-20 2021-08-18 53.807 930,240 -286 0.02% 50,053,103
2021-08-18 2021-08-16 54.044 930,526 -966 0.02% 50,289,301
2021-08-13 2021-08-11 53.154 931,492 +1,374 0.02% 49,512,613
2021-08-09 2021-08-05 53.807 930,118 -843 0.02% 50,046,539
2021-08-06 2021-08-04 54.281 930,961 -421 0.02% 50,533,723
2021-08-04 2021-08-02 55.112 931,382 +421 0.02% 51,330,118
2021-08-03 2021-07-30 54.637 930,961 -1,882 0.02% 50,865,091
2021-07-30 2021-07-28 55.290 932,843 -2,950 0.02% 51,576,656
2021-07-28 2021-07-26 55.349 935,793 -3,289 0.02% 51,795,275
2021-07-27 2021-07-23 54.993 939,082 -3,372 0.02% 51,643,059
2021-07-26 2021-07-22 55.764 942,454 -5,594 0.02% 52,555,325
2021-07-23 2021-07-21 54.163 948,048 -238 0.02% 51,348,743
2021-07-22 2021-07-20 54.103 948,286 +2,636 0.02% 51,305,377
2021-07-21 2021-07-19 52.857 945,650 -421 0.02% 49,984,671
2021-07-20 2021-07-16 52.976 946,071 +3,891 0.02% 50,119,173
2021-07-19 2021-07-15 53.332 942,180 -1,685 0.02% 50,248,405
2021-07-15 2021-07-13 53.095 943,865 -422 0.02% 50,114,295
2021-07-14 2021-07-12 52.620 944,287 -37,927 0.02% 49,688,552
2021-07-13 2021-07-09 52.442 982,214 -843 0.02% 51,509,472
2021-07-12 2021-07-08 52.324 983,057 -843 0.02% 51,437,043
2021-07-09 2021-07-07 52.146 983,900 -1,686 0.02% 51,306,046
2021-07-07 2021-07-05 51.968 985,586 +1,265 0.02% 51,218,557
2021-07-06 2021-07-02 51.374 984,321 +25,285 0.02% 50,568,882
2021-07-05 2021-06-30 51.315 959,036 +1,264 0.02% 49,212,987
2021-07-02 2021-06-29 51.374 957,772 +2,107 0.02% 49,204,944
2021-06-29 2021-06-25 50.840 955,665 +39,613 0.02% 48,586,455
2021-06-25 2021-06-23 50.662 916,052 +941 0.02% 46,409,481
2021-06-23 2021-06-21 50.366 915,111 +4,214 0.02% 46,090,368
2021-06-22 2021-06-18 50.959 910,897 -8,428 0.02% 46,418,505
2021-06-18 2021-06-16 50.959 919,325 +1,685 0.02% 46,847,988
2021-06-10 2021-06-08 51.137 917,640 -1,685 0.02% 46,925,436
2021-06-09 2021-06-07 51.374 919,325 +2,626 0.02% 47,229,753
2021-06-03 2021-06-01 51.256 916,699 +1,412 0.02% 46,986,080
2021-06-02 2021-05-31 51.256 915,287 +1,685 0.02% 46,913,706
2021-06-01 2021-05-28 52.146 913,602 +422 0.02% 47,640,315
2021-05-31 2021-05-27 53.572 913,180 -2,107 0.02% 48,920,903
2021-05-28 2021-05-26 54.421 915,287 +24,437 0.02% 49,811,212
2021-05-20 2021-05-17 53.087 890,850 +1,648 0.02% 47,292,253
2021-05-18 2021-05-14 53.208 889,202 +594 0.02% 47,312,663
2021-05-17 2021-05-13 53.026 888,608 +1,649 0.02% 47,119,321
2021-05-14 2021-05-12 53.390 886,959 -1,237 0.02% 47,354,754
2021-05-13 2021-05-11 53.451 888,196 -1,236 0.02% 47,474,685
2021-05-12 2021-05-10 54.118 889,432 -3,708 0.02% 48,134,335
2021-05-04 2021-04-30 52.541 893,140 +824 0.02% 46,926,137
2021-05-03 2021-04-29 53.147 892,316 +8,241 0.02% 47,424,216
2021-04-30 2021-04-28 52.541 884,075 +2,472 0.02% 46,449,856
2021-04-26 2021-04-22 53.026 881,603 +2,244 0.02% 46,747,874
2021-04-22 2021-04-20 53.390 879,359 +460 0.02% 46,948,990
2021-04-21 2021-04-19 53.572 878,899 -22,326 0.02% 47,084,400
2021-04-15 2021-04-13 53.147 901,225 +1,284 0.02% 47,897,705
2021-04-12 2021-04-08 53.451 899,941 +1,352 0.02% 48,102,463
2021-03-30 2021-03-26 53.329 898,589 +723 0.02% 47,921,162
2021-03-29 2021-03-25 53.754 897,866 +824 0.02% 48,263,923
2021-03-26 2021-03-24 53.329 897,042 +11,671 0.02% 47,838,662
2021-03-25 2021-03-23 53.875 885,371 +8,242 0.02% 47,699,698
2021-03-24 2021-03-22 54.179 877,129 +4,120 0.02% 47,521,736
2021-03-23 2021-03-19 54.482 873,009 +3,408 0.02% 47,563,349
2021-03-22 2021-03-18 54.785 869,601 +1,236 0.02% 47,641,470
2021-03-19 2021-03-17 55.271 868,365 +4,121 0.02% 47,995,228
2021-03-17 2021-03-15 56.242 864,244 +412 0.02% 48,606,402
2021-03-16 2021-03-12 56.606 863,832 +4,121 0.02% 48,897,685
2021-03-15 2021-03-11 59.154 859,711 -460 0.02% 50,855,095
2021-03-12 2021-03-10 59.457 860,171 -1,649 0.02% 51,143,240
2021-03-10 2021-03-08 57.576 861,820 -3,708 0.02% 49,620,387
2021-03-09 2021-03-05 57.091 865,528 +824 0.02% 49,413,784
2021-03-08 2021-03-04 56.545 864,704 +4,046 0.02% 48,894,583
2021-03-02 2021-02-26 56.484 860,658 +712 0.02% 48,613,586
2021-03-01 2021-02-25 57.880 859,946 +1,215 0.02% 49,773,356
2021-02-26 2021-02-24 55.999 858,731 -1,380 0.02% 48,087,944
2021-02-25 2021-02-23 56.181 860,111 -5,769 0.02% 48,321,773
2021-02-22 2021-02-18 54.482 865,880 -9,890 0.02% 47,174,946
2021-02-17 2021-02-11 54.482 875,770 -14,652 0.02% 47,713,774
2021-02-10 2021-02-08 53.572 890,422 -919 0.02% 47,701,711
2021-02-08 2021-02-04 53.572 891,341 -2,857 0.02% 47,750,943
2021-02-05 2021-02-03 53.936 894,198 +1,048 0.02% 48,229,507
2021-02-04 2021-02-02 54.179 893,150 +824 0.02% 48,389,734
2021-02-03 2021-02-01 54.118 892,326 -285 0.02% 48,290,952
2021-02-02 2021-01-29 54.785 892,611 +824 0.02% 48,902,083
2021-02-01 2021-01-28 55.149 891,787 -18,131 0.02% 49,181,570
2021-01-25 2021-01-21 53.997 909,918 -4,945 0.02% 49,132,587
2021-01-22 2021-01-20 53.451 914,863 +6,117 0.02% 48,900,054
2021-01-21 2021-01-19 54.907 908,746 -4,409 0.02% 49,896,314
2021-01-19 2021-01-15 54.300 913,155 -38,734 0.02% 49,584,382
2021-01-14 2021-01-12 54.118 951,889 -621 0.02% 51,514,386
2021-01-13 2021-01-11 53.390 952,510 +1,648 0.02% 50,854,523
2021-01-12 2021-01-08 54.118 950,862 -203 0.02% 51,458,807
2021-01-11 2021-01-07 54.421 951,065 -1,236 0.02% 51,758,301
2021-01-08 2021-01-06 54.543 952,301 +3,709 0.02% 51,941,119
2021-01-05 2020-12-31 52.601 948,592 -8,242 0.02% 49,897,171
2020-12-21 2020-12-17 53.329 956,834 -2,472 0.02% 51,027,330
2020-12-18 2020-12-16 52.419 959,306 +824 0.02% 50,286,137
2020-12-16 2020-12-14 51.631 958,482 +1,648 0.02% 49,486,973
2020-12-15 2020-12-11 52.601 956,834 -7,641 0.02% 50,330,711
2020-12-08 2020-12-04 51.934 964,475 -1,648 0.02% 50,088,971
2020-12-07 2020-12-03 52.116 966,123 -3,297 0.02% 50,350,403
2020-12-03 2020-12-01 50.660 969,420 +715 0.02% 49,110,666
2020-12-02 2020-11-30 51.024 968,705 -824 0.02% 49,427,075
2020-12-01 2020-11-27 51.995 969,529 -4,533 0.02% 50,410,267
2020-11-27 2020-11-25 51.631 974,062 -824 0.02% 50,291,377
2020-11-23 2020-11-19 51.995 974,886 -63,042 0.02% 50,688,802
2020-11-20 2020-11-18 51.570 1,037,928 -1,649 0.02% 53,525,844
2020-11-19 2020-11-17 51.327 1,039,577 -3,296 0.02% 53,358,596
2020-11-17 2020-11-13 50.539 1,042,873 -2,472 0.02% 52,705,240
2020-11-16 2020-11-12 50.781 1,045,345 -825 0.02% 53,083,857
2020-11-13 2020-11-11 51.085 1,046,170 +6,785 0.02% 53,443,110
2020-11-12 2020-11-10 48.779 1,039,385 -2,472 0.02% 50,700,222
2020-11-11 2020-11-09 48.172 1,041,857 -4,121 0.02% 50,188,705
2020-11-09 2020-11-05 47.566 1,045,978 +811 0.02% 49,752,623
2020-11-05 2020-11-03 46.716 1,045,167 +944 0.02% 48,826,296
2020-11-04 2020-11-02 46.595 1,044,223 +727 0.02% 48,655,489
2020-11-03 2020-10-30 46.534 1,043,496 +1,840 0.02% 48,558,305
2020-11-02 2020-10-29 47.080 1,041,656 +1,648 0.02% 49,041,462
2020-10-29 2020-10-27 46.959 1,040,008 +4 0.02% 48,837,678
2020-10-20 2020-10-16 46.838 1,040,004 -18 0.02% 48,711,295
2020-10-19 2020-10-15 47.262 1,040,022 -12 0.02% 49,153,829
2020-10-16 2020-10-14 47.687 1,040,034 +14 0.02% 49,596,091
2020-10-15 2020-10-12 47.444 1,040,020 -471 0.02% 49,343,030
2020-10-12 2020-10-08 47.020 1,040,491 +1,236 0.02% 48,923,487
2020-10-09 2020-10-07 47.626 1,039,255 +1,041 0.02% 49,495,891
2020-10-08 2020-10-06 47.080 1,038,214 +8,799 0.02% 48,879,412
2020-10-07 2020-10-05 45.988 1,029,415 +412 0.02% 47,340,961
2020-10-06 2020-09-30 46.413 1,029,003 +824 0.02% 47,759,024
2020-09-28 2020-09-24 48.051 1,028,179 +2,472 0.02% 49,405,043
2020-09-25 2020-09-23 49.143 1,025,707 -2,450 0.02% 50,406,403
2020-09-22 2020-09-18 48.961 1,028,157 -11,148 0.02% 50,339,667
2020-09-21 2020-09-17 49.082 1,039,305 -2,960 0.02% 51,011,596
2020-09-15 2020-09-11 47.869 1,042,265 +617 0.02% 49,892,185
2020-09-14 2020-09-10 47.990 1,041,648 -240 0.02% 49,989,045
2020-09-11 2020-09-09 48.476 1,041,888 +5,769 0.02% 50,506,257
2020-09-09 2020-09-07 48.597 1,036,119 +8,241 0.02% 50,352,324
2020-09-08 2020-09-04 48.597 1,027,878 +824 0.02% 49,951,836
2020-09-07 2020-09-03 49.507 1,027,054 -1,648 0.02% 50,846,470
2020-09-03 2020-09-01 49.022 1,028,702 +2,451 0.02% 50,428,763
2020-09-02 2020-08-31 48.961 1,026,251 -2,061 0.02% 50,246,347
2020-09-01 2020-08-28 49.264 1,028,312 -1,122 0.02% 50,659,197
2020-08-31 2020-08-27 49.204 1,029,434 -824 0.02% 50,652,016
2020-08-28 2020-08-26 49.264 1,030,258 +553 0.02% 50,755,066
2020-08-27 2020-08-25 49.507 1,029,705 +824 0.02% 50,977,713
2020-08-26 2020-08-24 49.386 1,028,881 -1,351 0.02% 50,812,074
2020-08-24 2020-08-20 48.536 1,030,232 +412 0.02% 50,003,729
2020-08-20 2020-08-18 49.448 1,029,820 -412 0.02% 50,922,867
2020-08-19 2020-08-17 49.143 1,030,232 +6,360 0.02% 50,628,775
2020-08-18 2020-08-14 49.265 1,023,872 -819 0.02% 50,441,235
2020-08-17 2020-08-13 49.570 1,024,691 -2,458 0.02% 50,794,356
2020-08-14 2020-08-12 49.937 1,027,149 -2,047 0.02% 51,292,428
2020-08-13 2020-08-11 48.838 1,029,196 -1,607 0.02% 50,263,715
2020-08-10 2020-08-06 48.105 1,030,803 +457 0.02% 49,587,064
2020-08-06 2020-08-04 48.411 1,030,346 +819 0.02% 49,879,580
2020-07-31 2020-07-29 46.335 1,029,527 +819 0.02% 47,703,036
2020-07-30 2020-07-28 46.884 1,028,708 +410 0.02% 48,230,287
2020-07-29 2020-07-27 46.518 1,028,298 +1,228 0.02% 47,834,415
2020-07-28 2020-07-24 46.762 1,027,070 +1,451 0.02% 48,028,091
2020-07-27 2020-07-23 46.884 1,025,619 +8,190 0.02% 48,085,461
2020-07-23 2020-07-21 47.556 1,017,429 +6 0.02% 48,384,703
2020-07-22 2020-07-20 47.373 1,017,423 -157 0.02% 48,198,085
2020-07-21 2020-07-17 47.739 1,017,580 +867 0.02% 48,578,245
2020-07-17 2020-07-15 47.434 1,016,713 +642 0.02% 48,226,518
2020-07-16 2020-07-14 47.739 1,016,071 +11,088 0.02% 48,506,207
2020-07-15 2020-07-13 47.861 1,004,983 +2,048 0.02% 48,099,580
2020-07-14 2020-07-10 48.533 1,002,935 +2,457 0.02% 48,675,052
2020-07-10 2020-07-08 50.242 1,000,478 +1,638 0.02% 50,265,949
2020-07-09 2020-07-07 51.463 998,840 -1,638 0.02% 51,403,183
2020-07-08 2020-07-06 52.318 1,000,478 -1,246 0.02% 52,342,550
2020-07-07 2020-07-03 50.730 1,001,724 -819 0.02% 50,817,771
2020-07-06 2020-07-02 50.852 1,002,543 -4,914 0.02% 50,981,724
2020-07-02 2020-06-29 48.105 1,007,457 +33,580 0.02% 48,463,999
2020-06-30 2020-06-26 49.265 973,877 +4,095 0.02% 47,978,222
2020-06-29 2020-06-24 49.326 969,782 +26,070 0.02% 47,835,684
2020-06-26 2020-06-23 49.509 943,712 -410 0.02% 46,722,582
2020-06-23 2020-06-19 49.021 944,122 +3,196 0.02% 46,281,792
2020-06-22 2020-06-18 49.143 940,926 +1,638 0.02% 46,240,003
2020-06-19 2020-06-17 48.899 939,288 -409 0.02% 45,930,143
2020-06-18 2020-06-16 48.899 939,697 -1,639 0.02% 45,950,143
2020-06-17 2020-06-15 48.288 941,336 +2,458 0.02% 45,455,628
2020-06-16 2020-06-12 49.876 938,878 +2,555 0.02% 46,827,150
2020-06-12 2020-06-10 50.791 936,323 +1,638 0.02% 47,557,118
2020-06-11 2020-06-09 52.012 934,685 -11,072 0.02% 48,615,122
2020-06-10 2020-06-08 50.242 945,757 -45,291 0.02% 47,516,660
2020-06-09 2020-06-05 49.693 991,048 -2,866 0.02% 49,247,660
2020-06-08 2020-06-04 48.288 993,914 -1,639 0.02% 47,994,536
2020-06-05 2020-06-03 48.472 995,553 +1,829 0.02% 48,256,008
2020-06-04 2020-06-02 47.739 993,724 -819 0.02% 47,439,384
2020-06-03 2020-06-01 46.884 994,543 +1,010 0.02% 46,628,484
2020-06-02 2020-05-29 45.358 993,533 +2,048 0.02% 45,064,818
2020-06-01 2020-05-28 44.992 991,485 +9,828 0.02% 44,608,759
2020-05-27 2020-05-25 45.663 981,657 +43,537 0.02% 44,825,782
2020-05-26 2020-05-22 46.457 938,120 +12,693 0.02% 43,582,241
2020-05-25 2020-05-21 52.749 925,427 +4,096 0.02% 48,815,257
2020-05-22 2020-05-20 53.124 921,331 +21,395 0.02% 48,944,690
2020-05-21 2020-05-19 52.624 899,936 -3,200 0.02% 47,358,146
2020-05-19 2020-05-15 51.624 903,136 +8,049 0.02% 46,623,425
2020-05-18 2020-05-14 51.311 895,087 +3,200 0.02% 45,928,195
2020-05-15 2020-05-13 52.249 891,887 +800 0.02% 46,600,125
2020-05-14 2020-05-12 53.061 891,087 +800 0.02% 47,282,319
2020-05-13 2020-05-11 53.499 890,287 +5,771 0.02% 47,629,362
2020-05-12 2020-05-08 53.374 884,516 +2,140 0.02% 47,210,058
2020-05-06 2020-05-04 51.624 882,376 +6,400 0.02% 45,551,712
2020-05-04 2020-04-28 53.311 875,976 -8,000 0.02% 46,699,498
2020-04-28 2020-04-24 51.561 883,976 +8,000 0.02% 45,579,063
2020-04-27 2020-04-23 52.374 875,976 +893 0.02% 45,878,287
2020-04-24 2020-04-22 52.124 875,083 +8,000 0.02% 45,612,751
2020-04-21 2020-04-17 53.936 867,083 -800 0.02% 46,767,315
2020-04-16 2020-04-14 53.749 867,883 +2,293 0.02% 46,647,740
2020-04-15 2020-04-09 52.874 865,590 -800 0.02% 45,767,118
2020-04-09 2020-04-07 52.999 866,390 -3,200 0.02% 45,917,714
2020-04-07 2020-04-03 51.624 869,590 +800 0.02% 44,891,649
2020-04-03 2020-04-01 49.436 868,790 -400 0.02% 42,949,911
2020-04-02 2020-03-31 50.061 869,190 -400 0.02% 43,512,918
2020-04-01 2020-03-30 49.374 869,590 -10,000 0.02% 42,935,112
2020-03-31 2020-03-27 50.374 879,590 -401,209 0.02% 44,308,423
2020-03-30 2020-03-26 50.686 1,280,799 -800 0.03% 64,919,147
2020-03-27 2020-03-25 50.499 1,281,599 +394,009 0.03% 64,719,401
2020-03-26 2020-03-24 49.186 887,590 +7,200 0.02% 43,657,424
2020-03-25 2020-03-23 47.749 880,390 +400 0.02% 42,037,747
2020-03-24 2020-03-20 50.499 879,990 -800 0.02% 44,438,569
2020-03-23 2020-03-19 48.499 880,790 +2,400 0.02% 42,717,425
2020-03-20 2020-03-18 48.561 878,390 -800 0.02% 42,655,926
2020-03-19 2020-03-17 49.624 879,190 +2,800 0.02% 43,628,895
2020-03-17 2020-03-13 50.749 876,390 +1,600 0.02% 44,475,866
2020-03-16 2020-03-12 51.186 874,790 +3,080 0.02% 44,777,380
2020-03-12 2020-03-10 52.624 871,710 -8,800 0.02% 45,872,783
2020-03-11 2020-03-09 51.686 880,510 +10,800 0.02% 45,510,413
2020-03-10 2020-03-06 53.311 869,710 +2,800 0.02% 46,365,449
2020-03-09 2020-03-05 54.311 866,910 -6,202 0.02% 47,083,069
2020-03-06 2020-03-04 53.811 873,112 +9,600 0.02% 46,983,361
2020-03-04 2020-03-02 53.811 863,512 +2,400 0.02% 46,466,772
2020-03-03 2020-02-28 54.811 861,112 +1,600 0.02% 47,198,718
2020-03-02 2020-02-27 55.061 859,512 -8,000 0.02% 47,325,894
2020-02-27 2020-02-25 54.624 867,512 +9,601 0.02% 47,386,856
2020-02-26 2020-02-24 54.874 857,911 +400 0.02% 47,076,886
2020-02-18 2020-02-14 56.561 857,511 -1,600 0.02% 48,501,956
2020-02-14 2020-02-12 56.436 859,111 +20,000 0.02% 48,485,067
2020-02-11 2020-02-07 55.561 839,111 +960 0.02% 46,622,134
2020-02-10 2020-02-06 55.624 838,151 +1,151 0.02% 46,621,178
2020-02-07 2020-02-05 54.436 837,000 +1,600 0.02% 45,563,238
2020-02-06 2020-02-04 54.686 835,400 +7,200 0.02% 45,684,986
2020-02-05 2020-02-03 54.624 828,200 +4,123 0.02% 45,239,483
2020-02-04 2020-01-31 54.874 824,077 +7,166 0.02% 45,220,283
2020-01-31 2020-01-29 56.186 816,911 +5,625 0.02% 45,899,231
2020-01-30 2020-01-24 57.686 811,286 +2,400 0.02% 46,800,086
2020-01-23 2020-01-21 58.311 808,886 +800 0.02% 47,167,182
2020-01-22 2020-01-20 59.124 808,086 -1,600 0.02% 47,777,090
2020-01-21 2020-01-17 59.749 809,686 +5,150 0.02% 48,377,731
2020-01-16 2020-01-14 59.311 804,536 -7,200 0.02% 47,718,048
2020-01-15 2020-01-13 58.874 811,736 -800 0.02% 47,789,962
2020-01-13 2020-01-09 57.561 812,536 -1,600 0.02% 46,770,629
2020-01-10 2020-01-08 56.561 814,136 +1,600 0.02% 46,048,608
2020-01-08 2020-01-06 56.874 812,536 +1,600 0.02% 46,212,022
2020-01-07 2020-01-03 57.124 810,936 -1,600 0.02% 46,323,754
2020-01-06 2020-01-02 57.374 812,536 +5,600 0.02% 46,618,282
2020-01-03 2019-12-31 57.561 806,936 -446 0.02% 46,448,286
2019-12-17 2019-12-13 57.999 807,382 -2,400 0.02% 46,827,181
2019-12-16 2019-12-12 57.874 809,782 -6,066 0.02% 46,865,157
2019-12-13 2019-12-11 57.124 815,848 -1,600 0.02% 46,604,346
2019-12-10 2019-12-06 55.186 817,448 +3,200 0.02% 45,111,972
2019-12-06 2019-12-04 53.999 814,248 +800 0.02% 43,968,476
2019-12-04 2019-12-02 54.874 813,448 -2,800 0.02% 44,637,029
2019-12-03 2019-11-29 54.874 816,248 +2,092 0.02% 44,790,676
2019-12-02 2019-11-28 55.999 814,156 -2,800 0.02% 45,591,786
2019-11-29 2019-11-27 56.249 816,956 +3,200 0.02% 45,952,818
2019-11-28 2019-11-26 54.186 813,756 -400 0.02% 44,094,485
2019-11-27 2019-11-25 54.749 814,156 +11,200 0.02% 44,574,113
2019-11-26 2019-11-22 53.561 802,956 +800 0.02% 43,007,435
2019-11-25 2019-11-21 54.124 802,156 +4,497 0.02% 43,415,789
2019-11-22 2019-11-20 54.749 797,659 +492 0.02% 43,670,921
2019-11-21 2019-11-19 54.811 797,167 +8,635 0.02% 43,693,806
2019-11-20 2019-11-18 54.061 788,532 -400 0.02% 42,629,123
2019-11-19 2019-11-15 53.499 788,932 +843 0.02% 42,206,983
2019-11-18 2019-11-14 53.249 788,089 +2,400 0.02% 41,964,865
2019-11-14 2019-11-12 55.186 785,689 +800 0.02% 43,359,309
2019-11-13 2019-11-11 54.561 784,889 +5,600 0.02% 42,824,614
2019-11-11 2019-11-07 57.249 779,289 -1,600 0.02% 44,613,366
2019-11-07 2019-11-05 57.749 780,889 +800 0.02% 45,095,400
2019-11-04 2019-10-31 56.249 780,089 -2,747 0.02% 43,879,092
2019-11-01 2019-10-30 56.124 782,836 +644 0.02% 43,935,755
2019-10-28 2019-10-24 55.936 782,192 +1,930 0.02% 43,752,954
2019-10-25 2019-10-23 55.436 780,262 -2,081 0.02% 43,254,874
2019-10-24 2019-10-22 55.061 782,343 +2,081 0.02% 43,076,864
2019-10-23 2019-10-21 55.124 780,262 +800 0.02% 43,011,047
2019-10-21 2019-10-17 55.936 779,462 -5,200 0.02% 43,600,247
2019-10-18 2019-10-16 56.186 784,662 +2,400 0.02% 44,087,278
2019-10-16 2019-10-14 54.374 782,262 -8,094 0.02% 42,534,610
2019-10-15 2019-10-11 54.811 790,356 +7,865 0.02% 43,320,486
2019-10-14 2019-10-10 53.374 782,491 -2,400 0.02% 41,764,587
2019-10-11 2019-10-09 53.999 784,891 +1,391 0.02% 42,383,231
2019-10-09 2019-10-04 54.561 783,500 -1,140 0.02% 42,748,828
2019-10-08 2019-10-03 55.624 784,640 +893 0.02% 43,644,691
2019-10-04 2019-10-02 54.374 783,747 +800 0.02% 42,615,355
2019-10-02 2019-09-27 55.436 782,947 +214 0.02% 43,403,720
2019-09-30 2019-09-26 55.311 782,733 -8,000 0.02% 43,294,017
2019-09-27 2019-09-25 56.124 790,733 +3,560 0.02% 44,378,965
2019-09-26 2019-09-24 56.436 787,173 +1,200 0.02% 44,425,151
2019-09-25 2019-09-23 56.874 785,973 -51,201 0.02% 44,701,283
2019-09-20 2019-09-18 58.124 837,174 -6,660 0.02% 48,659,725
2019-09-19 2019-09-17 57.749 843,834 +6,800 0.02% 48,730,398
2019-09-18 2019-09-16 58.499 837,034 +4,800 0.02% 48,965,469
2019-09-17 2019-09-13 59.186 832,234 +41,601 0.02% 49,256,824
2019-09-16 2019-09-12 58.749 790,633 +8,000 0.02% 46,448,721
2019-09-13 2019-09-11 59.499 782,633 -2,400 0.02% 46,565,694
2019-09-11 2019-09-09 57.936 785,033 +2,400 0.02% 45,481,902
2019-09-10 2019-09-06 58.186 782,633 +1,600 0.02% 45,538,509
2019-09-09 2019-09-05 58.374 781,033 -4,000 0.02% 45,591,852
2019-09-06 2019-09-04 59.186 785,033 -24,801 0.02% 46,463,173
2019-09-05 2019-09-03 55.624 809,834 +1,154 0.02% 45,046,078
2019-09-04 2019-09-02 54.999 808,680 +15,200 0.02% 44,476,474
2019-09-03 2019-08-30 56.749 793,480 +10,190 0.02% 45,029,052
2019-08-30 2019-08-28 58.874 783,290 -2,899 0.02% 46,115,238
2019-08-29 2019-08-27 58.311 786,189 +16,000 0.02% 45,843,691
2019-08-28 2019-08-26 57.999 770,189 +3,600 0.02% 44,670,032
2019-08-27 2019-08-23 58.874 766,589 +800 0.02% 45,131,987
2019-08-23 2019-08-21 60.874 765,789 -800 0.02% 46,616,434
2019-08-22 2019-08-20 61.438 766,589 -4,000 0.02% 47,097,562
2019-08-21 2019-08-19 61.878 770,589 +3,542 0.02% 47,682,171
2019-08-20 2019-08-16 60.684 767,047 -8,357 0.02% 46,547,471
2019-08-19 2019-08-15 59.428 775,404 +9,676 0.02% 46,080,391
2019-08-16 2019-08-14 56.915 765,728 +11,939 0.02% 43,581,253
2019-08-15 2019-08-13 57.731 753,789 +1,193 0.02% 43,517,335
2019-08-09 2019-08-07 60.998 752,596 -10,745 0.02% 45,906,916
2019-08-08 2019-08-06 61.689 763,341 +398 0.02% 47,089,824
2019-08-07 2019-08-05 60.810 762,943 +47,756 0.02% 46,394,280
2019-08-06 2019-08-02 62.946 715,187 -7,561 0.01% 45,017,805
2019-08-05 2019-08-01 64.013 722,748 -2,388 0.01% 46,265,586
2019-08-02 2019-07-31 64.767 725,136 +796 0.01% 46,965,086
2019-07-31 2019-07-29 65.458 724,340 +8,755 0.01% 47,414,063
2019-07-30 2019-07-26 67.594 715,585 +796 0.01% 48,369,376
2019-07-29 2019-07-25 67.343 714,789 -796 0.01% 48,135,959
2019-07-26 2019-07-24 67.343 715,585 -1,240 0.01% 48,189,564
2019-07-25 2019-07-23 67.971 716,825 +1,990 0.01% 48,723,378
2019-07-24 2019-07-22 66.840 714,835 -796 0.01% 47,779,810
2019-07-23 2019-07-19 68.097 715,631 -9,551 0.01% 48,732,132
2019-07-22 2019-07-18 69.981 725,182 +3,995 0.01% 50,749,199
2019-07-19 2019-07-17 69.919 721,187 -398 0.01% 50,424,319
2019-07-18 2019-07-16 69.353 721,585 -1,592 0.01% 50,044,178
2019-07-17 2019-07-15 68.411 723,177 +81 0.01% 49,473,139
2019-07-16 2019-07-12 68.348 723,096 +5,176 0.01% 49,422,173
2019-07-15 2019-07-11 68.097 717,920 +2,388 0.01% 48,888,006
2019-07-12 2019-07-10 67.657 715,532 +1,591 0.01% 48,410,743
2019-07-11 2019-07-09 66.966 713,941 +796 0.01% 47,809,755
2019-07-10 2019-07-08 66.589 713,145 -2,387 0.01% 47,487,652
2019-07-09 2019-07-05 67.594 715,532 -796 0.01% 48,365,794
2019-07-05 2019-07-03 67.092 716,328 +2,387 0.01% 48,059,602
2019-07-04 2019-07-02 66.526 713,941 -1,591 0.01% 47,495,807
2019-07-03 2019-06-28 66.086 715,532 +398 0.01% 47,287,003
2019-06-28 2019-06-26 66.024 715,134 +557 0.01% 47,215,776
2019-06-27 2019-06-25 65.772 714,577 -2,786 0.01% 46,999,442
2019-06-26 2019-06-24 65.144 717,363 -2,800 0.01% 46,732,037
2019-06-25 2019-06-21 64.579 720,163 +398 0.01% 46,507,276
2019-06-24 2019-06-20 64.076 719,765 -1,194 0.01% 46,119,850
2019-06-21 2019-06-19 63.699 720,959 -796 0.01% 45,924,613
2019-06-20 2019-06-18 62.694 721,755 -1,990 0.01% 45,249,869
2019-06-19 2019-06-17 62.506 723,745 -13,123 0.01% 45,238,234
2019-06-13 2019-06-11 61.563 736,868 -1,990 0.02% 45,364,148
2019-06-12 2019-06-10 60.872 738,858 -7,959 0.02% 44,976,095
2019-06-11 2019-06-06 60.684 746,817 +2,388 0.02% 45,319,834
2019-06-10 2019-06-05 60.370 744,429 +7,959 0.02% 44,941,096
2019-06-06 2019-06-04 60.056 736,470 -398 0.02% 44,229,287
2019-05-30 2019-05-28 59.742 736,868 -7,959 0.02% 44,021,739
2019-05-27 2019-05-23 62.467 744,827 +796 0.02% 46,526,859
2019-05-24 2019-05-22 62.082 744,031 +22,303 0.02% 46,191,123
2019-05-23 2019-05-21 62.339 721,728 -100,674 0.02% 44,991,462
2019-05-22 2019-05-20 62.723 822,402 +76,481 0.02% 51,583,471
2019-05-21 2019-05-17 61.506 745,921 +4,501 0.02% 45,878,349
2019-05-20 2019-05-16 60.929 741,420 +780 0.02% 45,173,997
2019-05-17 2019-05-15 59.455 740,640 +1,561 0.02% 44,035,086
2019-05-08 2019-05-06 59.840 739,079 +780 0.02% 44,226,386
2019-05-07 2019-05-03 61.057 738,299 -1,561 0.02% 45,078,441
2019-04-29 2019-04-25 59.455 739,860 +2,342 0.02% 43,988,711
2019-04-26 2019-04-24 59.968 737,518 +22,632 0.02% 44,227,479
2019-04-25 2019-04-23 60.865 714,886 +780 0.01% 43,511,505
2019-04-24 2019-04-18 60.801 714,106 -208 0.01% 43,418,279
2019-04-23 2019-04-17 61.249 714,314 +1,090 0.01% 43,751,280
2019-04-17 2019-04-15 61.954 713,224 -780 0.01% 44,187,164
2019-04-16 2019-04-12 62.403 714,004 +780 0.01% 44,555,704
2019-04-11 2019-04-09 62.659 713,224 -1,951 0.01% 44,689,810
2019-04-10 2019-04-08 62.018 715,175 -6,497 0.01% 44,353,857
2019-04-09 2019-04-04 62.339 721,672 -4,395 0.02% 44,987,971
2019-04-08 2019-04-03 62.787 726,067 -6,141 0.02% 45,587,574
2019-04-04 2019-04-02 62.787 732,208 +1,561 0.02% 45,973,149
2019-04-03 2019-04-01 62.659 730,647 -388,647 0.02% 45,781,516
2019-04-02 2019-03-29 62.274 1,119,294 +357,548 0.02% 69,703,430
2019-04-01 2019-03-28 61.313 761,746 -2,760 0.02% 46,705,264
2019-03-29 2019-03-27 60.929 764,506 -2,296 0.02% 46,580,605
2019-03-28 2019-03-26 60.865 766,802 +3,395 0.02% 46,671,370
2019-03-26 2019-03-22 60.609 763,407 -2,732 0.02% 46,269,093
2019-03-25 2019-03-21 60.481 766,139 -1,951 0.02% 46,336,505
2019-03-22 2019-03-20 60.481 768,090 -390 0.02% 46,454,503
2019-03-20 2019-03-18 61.121 768,480 -7,024 0.02% 46,970,443
2019-03-18 2019-03-14 61.121 775,504 +17,170 0.02% 47,399,758
2019-03-15 2019-03-13 60.160 758,334 -1,951 0.02% 45,621,528
2019-03-14 2019-03-12 60.224 760,285 -5,854 0.02% 45,787,611
2019-03-13 2019-03-11 60.160 766,139 +7,414 0.02% 46,091,079
2019-03-12 2019-03-08 58.623 758,725 +2,342 0.02% 44,478,404
2019-03-11 2019-03-07 57.469 756,383 -2,342 0.02% 43,468,826
2019-03-08 2019-03-06 57.341 758,725 -15 0.02% 43,506,199
2019-03-05 2019-03-01 57.918 758,740 -781 0.02% 43,944,560
2019-03-01 2019-02-27 57.662 759,521 -1,565 0.02% 43,795,149
2019-02-28 2019-02-26 57.405 761,086 +754 0.02% 43,690,343
2019-02-27 2019-02-25 57.405 760,332 +435 0.02% 43,647,059
2019-02-25 2019-02-21 57.662 759,897 -6,306 0.02% 43,816,829
2019-02-22 2019-02-20 57.149 766,203 -246 0.02% 43,787,728
2019-02-21 2019-02-19 56.508 766,449 -1,171 0.02% 43,310,735
2019-02-18 2019-02-14 56.060 767,620 -1,093 0.02% 43,032,645
2019-02-14 2019-02-12 56.124 768,713 -4,683 0.02% 43,143,169
2019-02-08 2019-01-31 56.124 773,396 -1,170 0.02% 43,405,997
2019-02-01 2019-01-30 55.739 774,566 -390 0.02% 43,173,911
2019-01-29 2019-01-25 54.971 774,956 +780 0.02% 42,599,847
2019-01-23 2019-01-21 54.394 774,176 +6 0.02% 42,110,568
2019-01-22 2019-01-18 54.202 774,170 -7,804 0.02% 41,961,443
2019-01-18 2019-01-16 54.138 781,974 -780 0.02% 42,334,334
2019-01-17 2019-01-15 54.010 782,754 -781 0.02% 42,276,262
2019-01-10 2019-01-08 53.433 783,535 +5,463 0.02% 41,866,645
2019-01-07 2019-01-03 52.408 778,072 -780 0.02% 40,777,144
2018-12-28 2018-12-24 52.920 778,852 -1,561 0.02% 41,217,220
2018-12-20 2018-12-18 52.792 780,413 -781 0.02% 41,199,829
2018-12-14 2018-12-12 52.152 781,194 -433 0.02% 40,740,562
2018-12-13 2018-12-11 50.998 781,627 +433 0.02% 39,861,747
2018-12-12 2018-12-10 50.742 781,194 -3,902 0.02% 39,639,465
2018-12-11 2018-12-07 52.408 785,096 -78,527 0.02% 41,145,257
2018-12-06 2018-12-04 52.536 863,623 +6,244 0.02% 45,371,356
2018-12-05 2018-12-03 52.280 857,379 +561 0.02% 44,823,598
2018-12-04 2018-11-30 52.024 856,818 -8,459 0.02% 44,574,689
2018-12-03 2018-11-29 51.447 865,277 +4,121 0.02% 44,515,824
2018-11-30 2018-11-28 52.088 861,156 +4,167 0.02% 44,855,540
2018-11-28 2018-11-26 51.895 856,989 -3,902 0.02% 44,473,773
2018-11-26 2018-11-22 51.127 860,891 -1,637 0.02% 44,014,398
2018-11-13 2018-11-09 49.076 862,528 -7,023 0.02% 42,329,748
2018-11-09 2018-11-07 49.397 869,551 +390 0.02% 42,952,965
2018-11-06 2018-11-02 49.845 869,161 +4 0.02% 43,323,500
2018-11-05 2018-11-01 48.820 869,157 +2,341 0.02% 42,432,333
2018-10-30 2018-10-26 48.820 866,816 +10,536 0.02% 42,318,045
2018-10-25 2018-10-23 48.884 856,280 +390 0.02% 41,858,537
2018-10-22 2018-10-18 49.461 855,890 +780 0.02% 42,332,992
2018-10-19 2018-10-16 49.461 855,110 -3,512 0.02% 42,294,412
2018-10-18 2018-10-15 49.717 858,622 -2,341 0.02% 42,688,161
2018-10-16 2018-10-12 50.230 860,963 +1,561 0.02% 43,245,832
2018-10-15 2018-10-11 50.358 859,402 -10,926 0.02% 43,277,545
2018-10-12 2018-10-10 51.191 870,328 +1,758 0.02% 44,552,640
2018-10-05 2018-10-03 52.344 868,570 -3,903 0.02% 45,464,309
2018-10-03 2018-09-28 52.792 872,473 -390 0.02% 46,059,892
2018-09-28 2018-09-26 52.216 872,863 -780 0.02% 45,577,175
2018-09-27 2018-09-24 52.280 873,643 +1,561 0.02% 45,673,876
2018-09-26 2018-09-21 52.856 872,082 +238 0.02% 46,095,123
2018-09-24 2018-09-20 52.728 871,844 -644 0.02% 45,970,828
2018-09-21 2018-09-19 53.305 872,488 +390 0.02% 46,507,875
2018-09-18 2018-09-14 53.433 872,098 -19,901 0.02% 46,598,834
2018-09-17 2018-09-13 53.177 891,999 -5,672 0.02% 47,433,609
2018-09-14 2018-09-12 52.216 897,671 -780 0.02% 46,872,543
2018-09-11 2018-09-07 51.062 898,451 -3,048 0.02% 45,877,150
2018-09-07 2018-09-05 50.870 901,499 +361 0.02% 45,859,515
2018-09-06 2018-09-04 51.767 901,138 -848 0.02% 46,649,433
2018-09-05 2018-09-03 51.639 901,986 -2,768 0.02% 46,577,755
2018-09-04 2018-08-31 51.831 904,754 +3,902 0.02% 46,894,590
2018-08-31 2018-08-29 52.408 900,852 -4,682 0.02% 47,211,789
2018-08-30 2018-08-28 52.216 905,534 -390 0.02% 47,283,115
2018-08-29 2018-08-27 52.152 905,924 -10,943 0.02% 47,245,438
2018-08-28 2018-08-24 51.127 916,867 +5,157 0.02% 46,876,259
2018-08-27 2018-08-23 50.678 911,710 +1,560 0.02% 46,203,717
2018-08-24 2018-08-22 50.934 910,150 +1,561 0.02% 46,357,906
2018-08-23 2018-08-21 51.449 908,589 +118 0.02% 46,745,927
2018-08-22 2018-08-20 52.158 908,471 +6,468 0.02% 47,384,140
2018-08-20 2018-08-16 51.127 902,003 +2,046 0.02% 46,116,313
2018-08-16 2018-08-14 51.320 899,957 +1,164 0.02% 46,185,776
2018-08-15 2018-08-13 50.933 898,793 -3,170 0.02% 45,778,355
2018-08-14 2018-08-10 51.642 901,963 +15,773 0.02% 46,579,482
2018-08-13 2018-08-09 52.803 886,190 +34,899 0.02% 46,793,352
2018-08-10 2018-08-08 53.770 851,291 +15,122 0.02% 45,773,857
2018-08-03 2018-08-01 56.026 836,169 -775 0.02% 46,847,590
2018-08-02 2018-07-31 56.736 836,944 +1,884 0.02% 47,484,567
2018-08-01 2018-07-30 55.382 835,060 -15,511 0.02% 46,247,074
2018-07-30 2018-07-26 55.124 850,571 -30,246 0.02% 46,886,747
2018-07-27 2018-07-25 54.930 880,817 +24,817 0.02% 48,383,658
2018-07-26 2018-07-24 54.737 856,000 -1,254 0.02% 46,854,884
2018-07-25 2018-07-23 54.544 857,254 +7,731 0.02% 46,757,717
2018-07-24 2018-07-20 54.028 849,523 +1,152 0.02% 45,897,874
2018-07-23 2018-07-19 53.963 848,371 +14,962 0.02% 45,780,938
2018-07-20 2018-07-18 54.286 833,409 -5,272 0.02% 45,242,197
2018-07-18 2018-07-16 54.673 838,681 +7 0.02% 45,852,822
2018-07-17 2018-07-13 55.124 838,674 -1,551 0.02% 46,230,938
2018-07-12 2018-07-10 55.704 840,225 -1,552 0.02% 46,803,977
2018-07-11 2018-07-09 55.446 841,777 +3,870 0.02% 46,673,344
2018-07-10 2018-07-06 55.317 837,907 -2,208 0.02% 46,350,724
2018-07-05 2018-07-03 55.446 840,115 +1,551 0.02% 46,581,193
2018-07-04 2018-06-29 55.962 838,564 -433 0.02% 46,927,709
2018-06-28 2018-06-26 55.898 838,997 +6,482 0.02% 46,897,848
2018-06-26 2018-06-22 56.026 832,515 -2,670 0.02% 46,642,869
2018-06-25 2018-06-21 54.286 835,185 +2,049 0.02% 45,338,609
2018-06-22 2018-06-20 54.415 833,136 +1,551 0.02% 45,334,806
2018-06-20 2018-06-15 55.833 831,585 +1,197 0.02% 46,429,922
2018-06-19 2018-06-14 56.220 830,388 +776 0.02% 46,684,312
2018-06-15 2018-06-13 56.800 829,612 -52 0.02% 47,122,069
2018-06-11 2018-06-07 57.832 829,664 +10,081 0.02% 47,980,868
2018-06-06 2018-06-04 56.865 819,583 -775 0.02% 46,605,261
2018-05-31 2018-05-29 56.865 820,358 -1,551 0.02% 46,649,331
2018-05-29 2018-05-25 57.122 821,909 +775 0.02% 46,949,489
2018-05-28 2018-05-24 56.478 821,134 +3,103 0.02% 46,375,815
2018-05-25 2018-05-23 56.542 818,031 +4,653 0.02% 46,253,305
2018-05-23 2018-05-18 58.154 813,378 -6,205 0.02% 47,301,223
2018-05-21 2018-05-17 60.265 819,583 +3,878 0.02% 49,391,883
2018-05-18 2018-05-16 60.725 815,705 +15,098 0.02% 49,533,429
2018-05-17 2018-05-15 60.922 800,607 -11,074 0.02% 48,774,454
2018-05-15 2018-05-11 59.739 811,681 -1,141 0.02% 48,488,926
2018-05-14 2018-05-10 60.067 812,822 -1,377 0.02% 48,824,179
2018-05-11 2018-05-09 59.279 814,199 +616 0.02% 48,264,788
2018-05-10 2018-05-08 58.885 813,583 -571 0.02% 47,907,463
2018-05-08 2018-05-04 58.162 814,154 -381 0.02% 47,352,524
2018-05-04 2018-05-02 57.636 814,535 +761 0.02% 46,946,438
2018-04-30 2018-04-26 57.373 813,774 -761 0.02% 46,688,654
2018-04-26 2018-04-24 57.307 814,535 -44 0.02% 46,678,784
2018-04-25 2018-04-23 56.913 814,579 -1,282 0.02% 46,360,104
2018-04-24 2018-04-20 57.044 815,861 -380 0.02% 46,540,302
2018-04-23 2018-04-19 57.110 816,241 +380 0.02% 46,615,622
2018-04-20 2018-04-18 57.242 815,861 -3,043 0.02% 46,701,156
2018-04-13 2018-04-11 56.321 818,904 -982 0.02% 46,121,892
2018-04-12 2018-04-10 56.256 819,886 +982 0.02% 46,123,318
2018-04-04 2018-03-29 55.467 818,904 +761 0.02% 45,422,260
2018-04-03 2018-03-28 56.321 818,143 +7,227 0.02% 46,079,032
2018-03-28 2018-03-26 56.387 810,916 -2,282 0.02% 45,725,289
2018-03-27 2018-03-23 55.861 813,198 +1,141 0.02% 45,426,422
2018-03-26 2018-03-22 56.190 812,057 +761 0.02% 45,629,523
2018-03-22 2018-03-20 56.453 811,296 -73,418 0.02% 45,800,034
2018-03-21 2018-03-19 56.716 884,714 +1,610 0.02% 50,177,266
2018-03-20 2018-03-16 57.439 883,104 +1,122 0.02% 50,724,361
2018-03-19 2018-03-15 57.767 881,982 +44 0.02% 50,949,731
2018-03-16 2018-03-14 57.833 881,938 -507 0.02% 51,005,150
2018-03-15 2018-03-13 57.636 882,445 -4,565 0.02% 50,860,490
2018-03-14 2018-03-12 56.782 887,010 -380 0.02% 50,365,780
2018-03-13 2018-03-09 56.124 887,390 -2,282 0.02% 49,804,170
2018-03-12 2018-03-08 53.890 889,672 -761 0.02% 47,944,310
2018-03-09 2018-03-07 53.561 890,433 +761 0.02% 47,692,727
2018-03-08 2018-03-06 53.758 889,672 +2,282 0.02% 47,827,373
2018-03-07 2018-03-05 53.364 887,390 +76,842 0.02% 47,354,784
2018-03-06 2018-03-02 54.087 810,548 +1,522 0.02% 43,840,134
2018-03-05 2018-03-01 54.613 809,026 +380 0.02% 44,183,163
2018-02-27 2018-02-23 54.941 808,646 -18,260 0.02% 44,428,129
2018-02-26 2018-02-22 54.679 826,906 -1,141 0.02% 45,213,984
2018-02-23 2018-02-21 54.679 828,047 +381 0.02% 45,276,372
2018-02-22 2018-02-20 54.218 827,666 +760 0.02% 44,874,783
2018-02-21 2018-02-15 53.758 826,906 +1,902 0.02% 44,453,171
2018-02-20 2018-02-13 53.561 825,004 +4,565 0.02% 44,188,267
2018-02-14 2018-02-12 53.627 820,439 +5,003 0.02% 43,997,678
2018-02-13 2018-02-09 53.693 815,436 -14,456 0.02% 43,782,972
2018-02-12 2018-02-08 54.810 829,892 +381 0.02% 45,486,333
2018-02-09 2018-02-07 54.810 829,511 +9,129 0.02% 45,465,451
2018-02-08 2018-02-06 55.861 820,382 +4,565 0.02% 45,827,731
2018-02-07 2018-02-05 57.373 815,817 +4,946 0.02% 46,805,867
2018-02-06 2018-02-02 58.096 810,871 +4,184 0.02% 47,108,290
2018-02-05 2018-02-01 58.687 806,687 +761 0.02% 47,342,351
2018-02-02 2018-01-31 58.885 805,926 +380 0.02% 47,456,585
2018-02-01 2018-01-30 59.016 805,546 -8,552 0.02% 47,540,088
2018-01-31 2018-01-29 59.082 814,098 +1,902 0.02% 48,098,295
2018-01-30 2018-01-26 59.345 812,196 -10,063 0.02% 48,199,430
2018-01-29 2018-01-25 59.147 822,259 -5,706 0.02% 48,634,499
2018-01-26 2018-01-24 58.885 827,965 -381 0.02% 48,754,341
2018-01-25 2018-01-23 59.016 828,346 -1,926 0.02% 48,885,653
2018-01-24 2018-01-22 59.016 830,272 -1,097 0.02% 48,999,317
2018-01-23 2018-01-19 59.213 831,369 +6,427 0.02% 49,227,969
2018-01-22 2018-01-18 59.476 824,942 -3,043 0.02% 49,064,265
2018-01-18 2018-01-16 59.410 827,985 +4,945 0.02% 49,190,836
2018-01-17 2018-01-15 59.542 823,040 +425 0.02% 49,005,231
2018-01-12 2018-01-10 60.790 822,615 +2,282 0.02% 50,007,099
2018-01-09 2018-01-05 60.790 820,333 +1,530 0.02% 49,868,375
2018-01-08 2018-01-04 61.053 818,803 -3,134 0.02% 49,990,611
2018-01-05 2018-01-03 60.856 821,937 +381 0.02% 50,019,900
2018-01-04 2018-01-02 60.199 821,556 -1,522 0.02% 49,456,793
2017-12-29 2017-12-27 60.002 823,078 -1,682 0.02% 49,386,139
2017-12-28 2017-12-22 59.936 824,760 -380 0.02% 49,432,859
2017-12-22 2017-12-20 60.067 825,140 -1,522 0.02% 49,564,090
2017-12-21 2017-12-19 59.542 826,662 -6,087 0.02% 49,220,891
2017-12-19 2017-12-15 59.739 832,749 +372 0.02% 49,747,505
2017-12-18 2017-12-14 59.673 832,377 -4,637 0.02% 49,670,579
2017-12-15 2017-12-13 59.936 837,014 +761 0.02% 50,167,316
2017-12-14 2017-12-12 59.739 836,253 +761 0.02% 49,956,830
2017-12-13 2017-12-11 59.936 835,492 +1,522 0.02% 50,076,093
2017-12-08 2017-12-06 60.067 833,970 -3,044 0.02% 50,094,486
2017-12-07 2017-12-05 61.185 837,014 +2,283 0.02% 51,212,468
2017-12-06 2017-12-04 60.988 834,731 -7,608 0.02% 50,908,209
2017-12-01 2017-11-29 60.396 842,339 -5,326 0.02% 50,873,981
2017-11-30 2017-11-28 60.462 847,665 -1,141 0.02% 51,251,358
2017-11-29 2017-11-27 60.002 848,806 -7,608 0.02% 50,929,864
2017-11-23 2017-11-21 59.213 856,414 +1,521 0.02% 50,710,962
2017-11-20 2017-11-16 59.410 854,893 +29,672 0.02% 50,789,448
2017-11-17 2017-11-15 59.345 825,221 +616 0.02% 48,972,393
2017-11-15 2017-11-13 59.345 824,605 +88 0.02% 48,935,836
2017-11-08 2017-11-06 58.950 824,517 +761 0.02% 48,605,494
2017-11-07 2017-11-03 58.950 823,756 +761 0.02% 48,560,633
2017-11-06 2017-11-02 59.082 822,995 +1,480 0.02% 48,623,945
2017-11-03 2017-11-01 59.410 821,515 +616 0.02% 48,806,451
2017-11-02 2017-10-31 59.410 820,899 +1,522 0.02% 48,769,854
2017-10-30 2017-10-26 59.345 819,377 +1,527 0.02% 48,625,583
2017-10-26 2017-10-24 59.082 817,850 -265 0.02% 48,319,970
2017-10-25 2017-10-23 59.147 818,115 -5,326 0.02% 48,389,392
2017-10-24 2017-10-20 59.213 823,441 +1,141 0.02% 48,758,527
2017-10-23 2017-10-19 59.082 822,300 -3,804 0.02% 48,582,883
2017-10-19 2017-10-17 59.542 826,104 -304,324 0.02% 49,187,667
2017-10-18 2017-10-16 59.739 1,130,428 -1,522 0.02% 67,530,520
2017-10-17 2017-10-13 59.147 1,131,950 -8,882 0.02% 66,951,923
2017-10-16 2017-10-12 59.147 1,140,832 -1,720 0.02% 67,477,270
2017-10-13 2017-10-11 59.147 1,142,552 +1,977 0.03% 67,579,004
2017-10-12 2017-10-10 59.279 1,140,575 +380 0.02% 67,611,985
2017-10-11 2017-10-09 59.345 1,140,195 +1,522 0.02% 67,664,392
2017-10-10 2017-10-06 59.410 1,138,673 +3,804 0.02% 67,648,903
2017-10-09 2017-10-04 59.739 1,134,869 -4,457 0.02% 67,795,820
2017-10-06 2017-10-03 59.739 1,139,326 -3,804 0.02% 68,062,076
2017-10-04 2017-09-29 59.936 1,143,130 -871 0.03% 68,514,700
2017-09-29 2017-09-27 60.002 1,144,001 -380 0.03% 68,642,088
2017-09-28 2017-09-26 60.199 1,144,381 +761 0.03% 68,890,512
2017-09-27 2017-09-25 59.673 1,143,620 +296,716 0.03% 68,243,437
2017-09-26 2017-09-22 59.607 846,904 +3,804 0.02% 50,481,793
2017-09-25 2017-09-21 59.936 843,100 +7,988 0.02% 50,532,086
2017-09-22 2017-09-20 60.199 835,112 +1,522 0.02% 50,272,849
2017-09-21 2017-09-19 60.396 833,590 +805 0.02% 50,345,575
2017-09-20 2017-09-18 60.528 832,785 +76,842 0.02% 50,406,417
2017-09-18 2017-09-14 60.067 755,943 +380 0.02% 45,407,600
2017-09-15 2017-09-13 60.593 755,563 +3,804 0.02% 45,782,015
2017-09-14 2017-09-12 61.053 751,759 -1,521 0.02% 45,897,354
2017-09-13 2017-09-11 61.119 753,280 -13,403 0.02% 46,039,721
2017-09-12 2017-09-08 60.462 766,683 +2,371 0.02% 46,355,040
2017-09-11 2017-09-07 60.265 764,312 -171 0.02% 46,060,995
2017-09-05 2017-09-01 60.790 764,483 +380 0.02% 46,473,231
2017-09-04 2017-08-31 60.133 764,103 -761 0.02% 45,947,967
2017-08-31 2017-08-29 59.542 764,864 +1,902 0.02% 45,541,331
2017-08-28 2017-08-24 59.607 762,962 -380 0.02% 45,478,224
2017-08-25 2017-08-22 60.004 763,342 -14,075 0.02% 45,803,262
2017-08-24 2017-08-21 59.938 777,417 +5,416 0.02% 46,596,438
2017-08-21 2017-08-17 60.334 772,001 -9,186 0.02% 46,577,915
2017-08-18 2017-08-16 59.541 781,187 +378 0.02% 46,512,662
2017-08-17 2017-08-15 59.607 780,809 +14,376 0.02% 46,541,754
2017-08-16 2017-08-14 59.541 766,433 +8,901 0.02% 45,634,194
2017-08-15 2017-08-11 58.946 757,532 +3,384 0.02% 44,653,678
2017-08-14 2017-08-10 61.325 754,148 -7,566 0.02% 46,248,320
2017-08-10 2017-08-08 61.193 761,714 +3,405 0.02% 46,611,634
2017-08-09 2017-08-07 60.995 758,309 -2,649 0.02% 46,252,937
2017-08-08 2017-08-04 60.995 760,958 +36,697 0.02% 46,414,512
2017-08-07 2017-08-03 60.136 724,261 -1,946 0.02% 43,553,985
2017-08-04 2017-08-02 60.202 726,207 +1,091 0.02% 43,718,999
2017-08-03 2017-08-01 59.541 725,116 -9,079 0.02% 43,174,138
2017-08-02 2017-07-31 59.673 734,195 -8,323 0.02% 43,811,747
2017-08-01 2017-07-28 59.607 742,518 +3,405 0.02% 44,259,339
2017-07-31 2017-07-27 59.541 739,113 +756 0.02% 44,007,534
2017-07-28 2017-07-26 58.814 738,357 +757 0.02% 43,425,798
2017-07-26 2017-07-24 58.814 737,600 -551 0.02% 43,381,275
2017-07-25 2017-07-21 58.748 738,151 -1,513 0.02% 43,364,902
2017-07-24 2017-07-20 58.285 739,664 -378 0.02% 43,111,632
2017-07-21 2017-07-19 58.550 740,042 +756 0.02% 43,329,282
2017-07-19 2017-07-17 58.880 739,286 +17,448 0.02% 43,529,290
2017-07-17 2017-07-13 58.814 721,838 -34,426 0.02% 42,454,248
2017-07-14 2017-07-12 59.078 756,264 -17,781 0.02% 44,678,887
2017-07-13 2017-07-11 59.012 774,045 -3,936 0.02% 45,678,209
2017-07-12 2017-07-10 58.285 777,981 +6,511 0.02% 45,344,955
2017-07-11 2017-07-07 57.691 771,470 -15,132 0.02% 44,506,627
2017-07-10 2017-07-06 57.889 786,602 -1,514 0.02% 45,535,546
2017-07-07 2017-07-05 57.492 788,116 -1,513 0.02% 45,310,703
2017-07-06 2017-07-04 57.162 789,629 +757 0.02% 45,136,782
2017-07-05 2017-07-03 57.691 788,872 -2,270 0.02% 45,510,561
2017-07-04 2017-06-30 58.087 791,142 -1,135 0.02% 45,955,206
2017-07-03 2017-06-29 58.418 792,277 +7,566 0.02% 46,282,916
2017-06-30 2017-06-28 58.352 784,711 -14,376 0.02% 45,789,072
2017-06-29 2017-06-27 58.352 799,087 -4,539 0.02% 46,627,934
2017-06-22 2017-06-20 57.955 803,626 +756 0.02% 46,574,154
2017-06-21 2017-06-19 58.021 802,870 +607 0.02% 46,583,396
2017-06-19 2017-06-15 57.691 802,263 +1,513 0.02% 46,283,097
2017-06-15 2017-06-13 57.889 800,750 +2,402 0.02% 46,354,559
2017-06-14 2017-06-12 57.757 798,348 +6,810 0.02% 46,109,995
2017-06-13 2017-06-09 58.285 791,538 +4,540 0.02% 46,135,131
2017-06-12 2017-06-08 58.352 786,998 -7,566 0.02% 45,922,522
2017-06-09 2017-06-07 58.285 794,564 -2,270 0.02% 46,311,502
2017-06-07 2017-06-05 58.153 796,834 -4,162 0.02% 46,338,495
2017-06-06 2017-06-02 58.550 800,996 +6,810 0.02% 46,898,124
2017-06-02 2017-05-31 58.682 794,186 -757 0.02% 46,604,365
2017-06-01 2017-05-29 58.814 794,943 +379 0.02% 46,753,852
2017-05-31 2017-05-26 57.030 794,564 +10,557 0.02% 45,313,862
2017-05-29 2017-05-25 57.625 784,007 +11,349 0.02% 45,178,086
2017-05-26 2017-05-24 57.492 772,658 -1,892 0.02% 44,421,985
2017-05-25 2017-05-23 58.285 774,550 +1,514 0.02% 45,144,978
2017-05-24 2017-05-22 58.021 773,036 -4,504 0.02% 44,852,395
2017-05-23 2017-05-19 59.277 777,540 +55,233 0.02% 46,089,987
2017-05-22 2017-05-18 69.871 722,307 -9,568 0.02% 50,468,025
2017-05-19 2017-05-17 69.097 731,875 +44,162 0.02% 50,570,080
2017-05-18 2017-05-16 67.549 687,713 -11,725 0.02% 46,454,063
2017-05-17 2017-05-15 67.408 699,438 +6,612 0.02% 47,147,641
2017-05-16 2017-05-12 65.649 692,826 +1,421 0.02% 45,483,205
2017-05-15 2017-05-11 65.508 691,405 +1,025 0.02% 45,292,619
2017-05-12 2017-05-10 65.719 690,380 -919 0.02% 45,371,205
2017-05-11 2017-05-09 65.297 691,299 +6,008 0.02% 45,139,749
2017-05-10 2017-05-08 64.171 685,291 -1,421 0.02% 43,975,937
2017-05-09 2017-05-05 63.468 686,712 +710 0.02% 43,583,932
2017-05-08 2017-05-04 63.960 686,002 +14,212 0.02% 43,876,755
2017-05-05 2017-05-02 63.327 671,790 -355 0.02% 42,542,331
2017-05-02 2017-04-27 63.186 672,145 -356 0.02% 42,470,224
2017-04-28 2017-04-26 63.186 672,501 +4,975 0.02% 42,492,718
2017-04-27 2017-04-25 62.975 667,526 -1,066 0.02% 42,037,459
2017-04-26 2017-04-24 62.482 668,592 +355 0.02% 41,775,281
2017-04-25 2017-04-21 62.342 668,237 -1,066 0.02% 41,659,061
2017-04-24 2017-04-20 62.201 669,303 +1,421 0.02% 41,631,329
2017-04-21 2017-04-19 61.920 667,882 +356 0.02% 41,354,964
2017-04-20 2017-04-18 62.412 667,526 +8,172 0.02% 41,661,705
2017-04-13 2017-04-11 62.553 659,354 +2,842 0.02% 41,244,462
2017-04-12 2017-04-10 62.553 656,512 -1,421 0.02% 41,066,687
2017-04-11 2017-04-07 61.568 657,933 +4,619 0.02% 40,507,455
2017-04-05 2017-03-31 61.427 653,314 +6,642 0.02% 40,131,135
2017-04-03 2017-03-30 61.920 646,672 +355 0.02% 40,041,650
2017-03-31 2017-03-29 61.286 646,317 -711 0.02% 39,610,377
2017-03-30 2017-03-28 61.005 647,028 -430 0.02% 39,471,844
2017-03-28 2017-03-24 60.442 647,458 -6,750 0.02% 39,133,618
2017-03-27 2017-03-23 60.160 654,208 -1,066 0.02% 39,357,473
2017-03-24 2017-03-22 60.301 655,274 -1,421 0.02% 39,513,818
2017-03-23 2017-03-21 60.934 656,695 -2,132 0.02% 40,015,370
2017-03-22 2017-03-20 60.442 658,827 -3,553 0.02% 39,820,783
2017-03-21 2017-03-17 60.020 662,380 -16,699 0.02% 39,755,890
2017-03-20 2017-03-16 59.386 679,079 -2,132 0.02% 40,328,121
2017-03-17 2017-03-15 58.964 681,211 -355 0.02% 40,167,140
2017-03-15 2017-03-13 58.612 681,566 +4,263 0.02% 39,948,287
2017-03-14 2017-03-10 58.753 677,303 +1,777 0.02% 39,793,736
2017-03-13 2017-03-09 58.894 675,526 +1,421 0.02% 39,784,396
2017-03-10 2017-03-08 59.035 674,105 +5,329 0.02% 39,795,572
2017-03-09 2017-03-07 58.331 668,776 +397 0.02% 39,010,404
2017-03-08 2017-03-06 58.683 668,379 -1,777 0.02% 39,222,393
2017-03-07 2017-03-03 57.768 670,156 -3,553 0.02% 38,713,667
2017-03-06 2017-03-02 58.542 673,709 +2,843 0.02% 39,440,364
2017-03-03 2017-03-01 58.964 670,866 -1,554 0.02% 39,557,154
2017-03-02 2017-02-28 57.768 672,420 +355 0.02% 38,844,454
2017-02-27 2017-02-23 58.190 672,065 +1,777 0.02% 39,107,678
2017-02-24 2017-02-22 57.979 670,288 -8,172 0.02% 38,862,783
2017-02-23 2017-02-21 57.487 678,460 +3,553 0.02% 39,002,419
2017-02-22 2017-02-20 57.557 674,907 -711 0.02% 38,845,657
2017-02-20 2017-02-16 56.291 675,618 +1,777 0.02% 38,030,885
2017-02-15 2017-02-13 56.642 673,841 -9,759 0.02% 38,167,925
2017-02-14 2017-02-10 56.642 683,600 -14,961 0.02% 38,720,698
2017-02-13 2017-02-09 56.291 698,561 -3,224,126 0.02% 39,322,359
2017-02-10 2017-02-08 56.502 3,922,687 +1,776 0.09% 221,638,111
2017-02-09 2017-02-07 56.572 3,920,911 +6,396 0.09% 221,813,651
2017-02-08 2017-02-06 56.431 3,914,515 -1,066 0.09% 220,900,942
2017-02-07 2017-02-03 56.009 3,915,581 +2,132 0.09% 219,308,022
2017-02-06 2017-02-02 55.868 3,913,449 +8,172 0.09% 218,637,886
2017-02-03 2017-02-01 56.079 3,905,277 -12,081 0.09% 219,005,692
2017-02-02 2017-01-27 55.728 3,917,358 -11,732 0.09% 218,305,000
2017-02-01 2017-01-25 55.024 3,929,090 +4,951 0.09% 216,194,165
2017-01-26 2017-01-24 54.813 3,924,139 +3,908 0.09% 215,093,397
2017-01-25 2017-01-23 54.531 3,920,231 +1,281 0.09% 213,775,829
2017-01-23 2017-01-19 54.602 3,918,950 -4,406 0.09% 213,981,724
2017-01-20 2017-01-18 54.531 3,923,356 -710 0.09% 213,946,240
2017-01-19 2017-01-17 54.180 3,924,066 -5,004 0.09% 212,604,409
2017-01-18 2017-01-16 54.391 3,929,070 +30,052 0.09% 213,704,909
2017-01-17 2017-01-13 54.602 3,899,018 -6,395 0.09% 212,893,401
2017-01-16 2017-01-12 54.039 3,905,413 +2,132 0.09% 211,044,202
2017-01-13 2017-01-11 54.602 3,903,281 +5,020 0.09% 213,126,168
2017-01-12 2017-01-10 54.602 3,898,261 +15,621 0.09% 212,852,067
2017-01-11 2017-01-09 53.969 3,882,640 +809 0.09% 209,540,379
2017-01-10 2017-01-06 53.828 3,881,831 +4,413 0.09% 208,950,443
2017-01-09 2017-01-05 54.180 3,877,418 -22,575 0.09% 210,077,038
2017-01-06 2017-01-04 53.898 3,899,993 -4,619 0.09% 210,202,480
2017-01-05 2017-01-03 53.969 3,904,612 -13,050 0.09% 210,726,176
2017-01-04 2016-12-30 53.054 3,917,662 -710 0.09% 207,846,898
2017-01-03 2016-12-29 52.772 3,918,372 +3,908 0.09% 206,781,730
2016-12-30 2016-12-28 52.632 3,914,464 +1,266 0.09% 206,024,628
2016-12-29 2016-12-23 52.491 3,913,198 +2,487 0.09% 205,407,307
2016-12-28 2016-12-22 52.632 3,910,711 +6,751 0.09% 205,827,102
2016-12-23 2016-12-21 52.843 3,903,960 +6,559 0.09% 206,295,870
2016-12-22 2016-12-20 52.772 3,897,401 -10,659 0.09% 205,675,041
2016-12-21 2016-12-19 52.772 3,908,060 +26,654 0.09% 206,237,542
2016-12-20 2016-12-16 53.335 3,881,406 +1,066 0.09% 207,015,811
2016-12-19 2016-12-15 53.687 3,880,340 +6,396 0.09% 208,324,120
2016-12-16 2016-12-14 54.391 3,873,944 +17,128 0.09% 210,706,566
2016-12-15 2016-12-13 54.461 3,856,816 -3,908 0.09% 210,046,340
2016-12-14 2016-12-12 53.617 3,860,724 +14,567 0.09% 206,999,342
2016-12-13 2016-12-09 54.743 3,846,157 -4,619 0.09% 210,548,350
2016-12-12 2016-12-08 54.320 3,850,776 +7,230 0.09% 209,175,490
2016-12-09 2016-12-07 54.180 3,843,546 -2,131 0.09% 208,241,866
2016-12-08 2016-12-06 54.320 3,845,677 -1,777 0.09% 208,898,510
2016-12-07 2016-12-05 53.546 3,847,454 +14,212 0.09% 206,017,129
2016-12-06 2016-12-02 53.265 3,833,242 +20,963 0.09% 204,177,252
2016-12-05 2016-12-01 53.687 3,812,279 +39,083 0.09% 204,670,124
2016-12-02 2016-11-30 54.602 3,773,196 +10,659 0.09% 206,023,293
2016-12-01 2016-11-29 54.602 3,762,537 +13,146 0.09% 205,441,292
2016-11-30 2016-11-28 54.672 3,749,391 +6,751 0.09% 204,987,316
2016-11-29 2016-11-25 54.461 3,742,640 +5,684 0.09% 203,828,192
2016-11-28 2016-11-24 54.391 3,736,956 +16,699 0.09% 203,255,692
2016-11-25 2016-11-23 54.743 3,720,257 +14,448 0.09% 203,656,266
2016-11-24 2016-11-22 55.024 3,705,809 -11,725 0.09% 203,908,356
2016-11-23 2016-11-21 54.391 3,717,534 +6,396 0.09% 202,199,315
2016-11-22 2016-11-18 55.094 3,711,138 +19,186 0.09% 204,462,706
2016-11-21 2016-11-17 55.235 3,691,952 +58,269 0.09% 203,925,220
2016-11-18 2016-11-16 56.079 3,633,683 +58,625 0.09% 203,774,857
2016-11-17 2016-11-15 57.205 3,575,058 +19,186 0.09% 204,512,037
2016-11-16 2016-11-14 57.839 3,555,872 +34,109 0.08% 205,666,319
2016-11-15 2016-11-11 58.964 3,521,763 +54,716 0.08% 207,658,342
2016-11-14 2016-11-10 59.598 3,467,047 -2,197 0.08% 206,627,622
2016-11-11 2016-11-09 59.246 3,469,244 +107,300 0.08% 205,538,023
2016-11-10 2016-11-08 59.949 3,361,944 +2,373 0.08% 201,546,522
2016-11-09 2016-11-07 59.668 3,359,571 -28,318 0.08% 200,458,702
2016-11-08 2016-11-04 59.879 3,387,889 +1,777 0.08% 202,863,526
2016-11-07 2016-11-03 59.949 3,386,112 +4,263 0.08% 202,995,379
2016-11-04 2016-11-02 60.372 3,381,849 +4,743 0.08% 204,167,560
2016-11-03 2016-11-01 60.794 3,377,106 -2,900 0.08% 205,306,960
2016-11-02 2016-10-31 60.442 3,380,006 +3,553 0.08% 204,294,123
2016-11-01 2016-10-28 60.231 3,376,453 +3,553 0.08% 203,366,639
2016-10-31 2016-10-27 60.301 3,372,900 +15,278 0.08% 203,389,967
2016-10-28 2016-10-26 60.864 3,357,622 +1,422 0.08% 204,358,707
2016-10-27 2016-10-25 61.497 3,356,200 +5,330 0.08% 206,397,534
2016-10-26 2016-10-24 61.638 3,350,870 +8,783 0.08% 206,541,308
2016-10-25 2016-10-20 61.005 3,342,087 +10,537 0.08% 203,883,503
2016-10-24 2016-10-19 60.794 3,331,550 -38,372 0.08% 202,537,440
2016-10-20 2016-10-18 60.301 3,369,922 -25,342 0.08% 203,210,390
2016-10-19 2016-10-17 60.512 3,395,264 -1,554 0.08% 205,455,247
2016-10-18 2016-10-14 60.512 3,396,818 -1,777 0.08% 205,549,283
2016-10-17 2016-10-13 59.809 3,398,595 -2,842 0.08% 203,265,455
2016-10-14 2016-10-12 60.231 3,401,437 -32,965 0.08% 204,871,447
2016-10-13 2016-10-11 59.246 3,434,402 +13,500 0.08% 203,473,782
2016-10-12 2016-10-07 60.090 3,420,902 -11,725 0.08% 205,562,429
2016-10-11 2016-10-06 59.527 3,432,627 +79,125 0.08% 204,334,743
2016-10-07 2016-10-05 60.442 3,353,502 -355 0.08% 202,692,170
2016-10-06 2016-10-04 60.301 3,353,857 -19,187 0.08% 202,241,651
2016-10-05 2016-10-03 60.231 3,373,044 -8,609 0.08% 203,161,312
2016-10-04 2016-09-30 60.090 3,381,653 +1,066 0.08% 203,203,952
2016-10-03 2016-09-29 60.653 3,380,587 -59,555 0.08% 205,042,846
2016-09-30 2016-09-28 59.809 3,440,142 -82 0.08% 205,750,326
2016-09-29 2016-09-27 59.949 3,440,224 -2,843 0.08% 206,239,361
2016-09-28 2016-09-26 58.964 3,443,067 +12,080 0.08% 203,018,087
2016-09-27 2016-09-23 59.105 3,430,987 +1,066 0.08% 202,788,628
2016-09-26 2016-09-22 59.527 3,429,921 +248 0.08% 204,173,662
2016-09-23 2016-09-21 59.457 3,429,673 -2,131 0.08% 203,917,577
2016-09-22 2016-09-20 59.527 3,431,804 -2,488 0.08% 204,285,752
2016-09-21 2016-09-19 59.598 3,434,292 +19,271 0.08% 204,675,503
2016-09-20 2016-09-15 59.246 3,415,021 +2,487 0.08% 202,325,540
2016-09-19 2016-09-14 59.175 3,412,534 -4,619 0.08% 201,938,079
2016-09-15 2016-09-13 59.457 3,417,153 +27,003 0.08% 203,173,177
2016-09-14 2016-09-12 60.020 3,390,150 +5,330 0.08% 203,475,996
2016-09-13 2016-09-09 61.708 3,384,820 -17,410 0.08% 208,872,089
2016-09-12 2016-09-08 60.723 3,402,230 -19,790 0.08% 206,594,951
2016-09-09 2016-09-07 60.160 3,422,020 -7,461 0.08% 205,870,394
2016-09-08 2016-09-06 59.809 3,429,481 +6,079 0.08% 205,112,706
2016-09-07 2016-09-05 60.231 3,423,402 +16,699 0.08% 206,194,417
2016-09-06 2016-09-02 60.020 3,406,703 -2,131 0.08% 204,469,503
2016-09-05 2016-09-01 59.598 3,408,834 -11,015 0.08% 203,158,268
2016-09-02 2016-08-31 59.668 3,419,849 -2,487 0.08% 204,055,366
2016-09-01 2016-08-30 59.035 3,422,336 +3,085 0.08% 202,036,504
2016-08-31 2016-08-29 58.964 3,419,251 +10,772 0.08% 201,613,792
2016-08-30 2016-08-26 59.738 3,408,479 -2,511 0.08% 203,616,773
2016-08-29 2016-08-25 59.598 3,410,990 -4,004 0.08% 203,286,760
2016-08-26 2016-08-24 59.316 3,414,994 -13,856 0.08% 202,564,230
2016-08-25 2016-08-23 59.246 3,428,850 +22 0.08% 203,144,850
2016-08-24 2016-08-22 59.105 3,428,828 +14,147 0.08% 202,661,020
2016-08-23 2016-08-19 60.163 3,414,681 +4,173 0.08% 205,435,985
2016-08-22 2016-08-18 61.012 3,410,508 +2,816 0.08% 208,081,655
2016-08-19 2016-08-17 60.304 3,407,692 +2,431 0.08% 205,497,898
2016-08-18 2016-08-16 60.446 3,405,261 -7,480 0.08% 205,833,344
2016-08-17 2016-08-15 59.738 3,412,741 -1,174 0.08% 203,869,957
2016-08-16 2016-08-12 59.455 3,413,915 -15,541 0.08% 202,973,548
2016-08-15 2016-08-11 59.526 3,429,456 +2,473 0.08% 204,140,270
2016-08-12 2016-08-10 59.313 3,426,983 +34,261 0.08% 203,265,383
2016-08-11 2016-08-09 61.578 3,392,722 +1,766 0.08% 208,917,578
2016-08-10 2016-08-08 62.003 3,390,956 +4,234 0.08% 210,248,892
2016-08-09 2016-08-05 61.790 3,386,722 -2,286 0.08% 209,267,240
2016-08-05 2016-08-03 60.163 3,389,008 +7,810 0.08% 203,891,431
2016-08-04 2016-08-01 61.790 3,381,198 -6,276 0.08% 208,925,910
2016-08-03 2016-07-29 62.144 3,387,474 +17,472 0.08% 210,512,525
2016-08-01 2016-07-28 62.286 3,370,002 -12,459 0.08% 209,903,792
2016-07-29 2016-07-27 61.507 3,382,461 -10,860 0.08% 208,046,315
2016-07-28 2016-07-26 61.437 3,393,321 -18,784 0.08% 208,474,108
2016-07-27 2016-07-25 60.446 3,412,105 +8,666 0.08% 206,247,034
2016-07-26 2016-07-22 60.516 3,403,439 +1,331 0.08% 205,964,106
2016-07-25 2016-07-21 60.516 3,402,108 +13,310 0.08% 205,883,558
2016-07-22 2016-07-20 60.941 3,388,798 +1,634 0.08% 206,517,228
2016-07-21 2016-07-19 59.809 3,387,164 -22,788 0.08% 202,581,783
2016-07-20 2016-07-18 59.384 3,409,952 -14,447 0.08% 202,496,575
2016-07-19 2016-07-15 59.596 3,424,399 -25,628 0.08% 204,081,627
2016-07-18 2016-07-14 59.526 3,450,027 +8,498 0.08% 205,364,770
2016-07-15 2016-07-13 58.605 3,441,529 -25,868 0.08% 201,692,256
2016-07-14 2016-07-12 57.898 3,467,397 -106 0.08% 200,754,055
2016-07-13 2016-07-11 57.190 3,467,503 +44,935 0.08% 198,305,911
2016-07-12 2016-07-08 55.916 3,422,568 +1,060 0.08% 191,375,629
2016-07-11 2016-07-07 56.128 3,421,508 -25,431 0.08% 192,042,876
2016-07-08 2016-07-06 55.703 3,446,939 +2,826 0.08% 192,006,435
2016-07-07 2016-07-05 55.916 3,444,113 +7,729 0.08% 192,580,335
2016-07-06 2016-07-04 55.916 3,436,384 -1,766 0.08% 192,148,162
2016-07-05 2016-06-30 55.491 3,438,150 -7,836 0.08% 190,786,806
2016-07-04 2016-06-29 54.713 3,445,986 -53,105 0.08% 188,538,678
2016-06-30 2016-06-28 53.934 3,499,091 +3,885 0.08% 188,719,885
2016-06-29 2016-06-27 53.863 3,495,206 +58,280 0.08% 188,262,963
2016-06-28 2016-06-24 53.014 3,436,926 -24,763 0.08% 182,204,649
2016-06-27 2016-06-23 53.226 3,461,689 -16,954 0.08% 184,252,480
2016-06-24 2016-06-22 53.085 3,478,643 +2,269 0.08% 184,662,444
2016-06-22 2016-06-20 52.872 3,476,374 +80,885 0.08% 183,803,827
2016-06-21 2016-06-17 52.660 3,395,489 +15,188 0.08% 178,806,259
2016-06-20 2016-06-16 52.164 3,380,301 +21,899 0.08% 176,331,668
2016-06-17 2016-06-15 52.731 3,358,402 +7,105 0.08% 177,090,966
2016-06-16 2016-06-14 52.377 3,351,297 +12,682 0.08% 175,530,299
2016-06-15 2016-06-13 53.226 3,338,615 +7,418 0.08% 177,701,722
2016-06-14 2016-06-10 53.792 3,331,197 -477 0.08% 179,193,133
2016-06-13 2016-06-08 53.722 3,331,674 -7,499 0.08% 178,982,978
2016-06-10 2016-06-07 53.509 3,339,173 -72,342 0.08% 178,676,802
2016-06-08 2016-06-06 52.943 3,411,515 +9,537 0.08% 180,616,049
2016-06-07 2016-06-03 52.731 3,401,978 +104,550 0.08% 179,388,760
2016-06-06 2016-06-02 52.731 3,297,428 +7,096 0.08% 173,875,763
2016-06-03 2016-06-01 52.448 3,290,332 +354 0.08% 172,570,034
2016-06-02 2016-05-31 52.164 3,289,978 +49,531 0.08% 171,620,015
2016-06-01 2016-05-30 51.457 3,240,447 -936 0.08% 166,742,684
2016-05-31 2016-05-27 51.386 3,241,383 +55,101 0.08% 166,561,424
2016-05-30 2016-05-26 51.174 3,186,282 +70 0.08% 163,053,439
2016-05-27 2016-05-25 51.457 3,186,212 -6,357 0.08% 163,951,930
2016-05-25 2016-05-23 50.749 3,192,569 +5,298 0.08% 162,019,356
2016-05-24 2016-05-20 51.103 3,187,271 +6,541 0.08% 162,878,456
2016-05-23 2016-05-19 59.966 3,180,730 -37,877 0.08% 190,735,217
2016-05-20 2016-05-18 59.276 3,218,607 +259,186 0.08% 190,785,241
2016-05-19 2016-05-17 59.582 2,959,421 -33,906 0.08% 176,329,550
2016-05-18 2016-05-16 58.739 2,993,327 -3,260 0.08% 175,824,853
2016-05-17 2016-05-13 58.662 2,996,587 +15,323 0.08% 175,786,555
2016-05-16 2016-05-12 58.969 2,981,264 -29,782 0.08% 175,802,119
2016-05-13 2016-05-11 58.892 3,011,046 +4,238 0.08% 177,327,438
2016-05-11 2016-05-09 59.046 3,006,808 -1,630 0.08% 177,538,993
2016-05-10 2016-05-06 59.122 3,008,438 -1,016 0.08% 177,865,932
2016-05-09 2016-05-05 59.046 3,009,454 -1,092 0.08% 177,695,228
2016-05-06 2016-05-04 58.586 3,010,546 +11,925 0.08% 176,374,565
2016-05-05 2016-05-03 58.586 2,998,621 -1,304 0.08% 175,675,932
2016-05-04 2016-04-29 58.892 2,999,925 +3,260 0.08% 176,672,497
2016-05-03 2016-04-28 59.506 2,996,665 -24,608 0.08% 178,318,847
2016-04-29 2016-04-27 58.739 3,021,273 -1,092 0.08% 177,466,371
2016-04-28 2016-04-26 58.969 3,022,365 +9,455 0.08% 178,225,803
2016-04-27 2016-04-25 59.352 3,012,910 -440 0.08% 178,823,442
2016-04-26 2016-04-22 58.969 3,013,350 +11,410 0.08% 177,694,198
2016-04-25 2016-04-21 59.352 3,001,940 +5,956 0.08% 178,172,346
2016-04-22 2016-04-20 59.046 2,995,984 +3,576 0.08% 176,899,883
2016-04-21 2016-04-19 59.429 2,992,408 -500 0.08% 177,836,065
2016-04-20 2016-04-18 58.969 2,992,908 +354 0.08% 176,488,754
2016-04-19 2016-04-15 59.122 2,992,554 -4,268 0.08% 176,926,833
2016-04-18 2016-04-14 59.199 2,996,822 +11,764 0.08% 177,408,972
2016-04-15 2016-04-13 58.816 2,985,058 -326 0.08% 175,568,043
2016-04-14 2016-04-12 57.895 2,985,384 -326 0.08% 172,840,089
2016-04-13 2016-04-11 58.202 2,985,710 +54,575 0.08% 173,774,772
2016-04-12 2016-04-08 59.276 2,931,135 +9,781 0.08% 173,745,132
2016-04-11 2016-04-07 58.892 2,921,354 +20,686 0.08% 172,045,270
2016-04-08 2016-04-06 57.819 2,900,668 +20,865 0.08% 167,712,989
2016-04-07 2016-04-05 57.819 2,879,803 +19,887 0.08% 166,506,601
2016-04-06 2016-04-01 58.202 2,859,916 -32,928 0.07% 166,453,290
2016-04-05 2016-03-31 58.892 2,892,844 -1,451 0.08% 170,366,250
2016-04-01 2016-03-30 58.662 2,894,295 -4,238 0.08% 169,785,876
2016-03-31 2016-03-29 57.359 2,898,533 -6,884 0.08% 166,255,942
2016-03-30 2016-03-24 57.589 2,905,417 +3,260 0.08% 167,319,185
2016-03-29 2016-03-23 57.205 2,902,157 +6,846 0.08% 166,018,720
2016-03-24 2016-03-22 58.279 2,895,311 +652 0.08% 168,735,376
2016-03-23 2016-03-21 58.049 2,894,659 -15,573 0.08% 168,031,467
2016-03-22 2016-03-18 58.125 2,910,232 +1,842 0.08% 169,158,625
2016-03-21 2016-03-17 58.202 2,908,390 -14,993 0.08% 169,274,581
2016-03-18 2016-03-16 58.816 2,923,383 +25,582 0.08% 171,940,589
2016-03-17 2016-03-15 57.742 2,897,801 +1,382 0.08% 167,325,012
2016-03-16 2016-03-14 57.282 2,896,419 +11,038 0.08% 165,912,581
2016-03-14 2016-03-10 55.442 2,885,381 +7,173 0.08% 159,970,092
2016-03-11 2016-03-09 55.595 2,878,208 +326 0.08% 160,013,827
2016-03-10 2016-03-08 55.212 2,877,882 +3,260 0.08% 158,892,284
2016-03-09 2016-03-07 55.212 2,874,622 -1,630 0.08% 158,712,295
2016-03-08 2016-03-04 55.748 2,876,252 +10,533 0.08% 160,346,201
2016-03-07 2016-03-03 56.208 2,865,719 +402 0.08% 161,077,510
2016-03-04 2016-03-02 56.669 2,865,317 -1,841 0.07% 162,373,236
2016-03-03 2016-03-01 56.055 2,867,158 -1,935 0.08% 160,718,671
2016-03-02 2016-02-29 55.135 2,869,093 +4,564 0.08% 158,187,020
2016-03-01 2016-02-26 56.975 2,864,529 -13,041 0.07% 163,207,220
2016-02-29 2016-02-25 55.978 2,877,570 +42,056 0.08% 161,081,656
2016-02-26 2016-02-24 56.745 2,835,514 -6,311 0.07% 160,901,779
2016-02-25 2016-02-23 55.902 2,841,825 -637 0.07% 158,862,791
2016-02-23 2016-02-19 55.212 2,842,462 +652 0.07% 156,936,692
2016-02-22 2016-02-18 55.518 2,841,810 -8,150 0.07% 157,772,364
2016-02-19 2016-02-17 54.445 2,849,960 +6,520 0.07% 155,165,242
2016-02-18 2016-02-16 55.212 2,843,440 -10,106 0.07% 156,990,689
2016-02-17 2016-02-15 54.521 2,853,546 -17 0.07% 155,579,298
2016-02-16 2016-02-12 54.521 2,853,563 -485 0.07% 155,580,225
2016-02-12 2016-02-05 54.368 2,854,048 -4,239 0.07% 155,168,956
2016-02-11 2016-02-04 54.521 2,858,287 +7,021 0.07% 155,837,784
2016-02-05 2016-02-03 53.908 2,851,266 +4,238 0.07% 153,705,848
2016-02-04 2016-02-02 54.291 2,847,028 +4,890 0.07% 154,568,975
2016-02-02 2016-01-29 53.831 2,842,138 +4,565 0.07% 152,995,833
2016-02-01 2016-01-28 53.294 2,837,573 -731 0.07% 151,226,945
2016-01-29 2016-01-27 53.755 2,838,304 -1,956 0.07% 152,571,795
2016-01-28 2016-01-26 53.448 2,840,260 +3,913 0.07% 151,805,744
2016-01-27 2016-01-25 53.678 2,836,347 +3,586 0.07% 152,249,099
2016-01-26 2016-01-22 53.064 2,832,761 +6,194 0.07% 150,318,820
2016-01-25 2016-01-21 52.758 2,826,567 +5,868 0.07% 149,123,144
2016-01-22 2016-01-20 54.445 2,820,699 +10,433 0.07% 153,572,135
2016-01-21 2016-01-19 55.825 2,810,266 +652 0.07% 156,883,091
2016-01-20 2016-01-18 56.208 2,809,614 -5,254 0.07% 157,923,937
2016-01-19 2016-01-15 56.132 2,814,868 -1,304 0.07% 158,003,404
2016-01-18 2016-01-14 55.902 2,816,172 +728 0.07% 157,428,745
2016-01-15 2016-01-13 56.285 2,815,444 +3,912 0.07% 158,467,528
2016-01-14 2016-01-12 55.365 2,811,532 +2,282 0.07% 155,660,191
2016-01-13 2016-01-11 55.595 2,809,250 +364 0.07% 156,180,111
2016-01-12 2016-01-08 56.208 2,808,886 +240 0.07% 157,883,017
2016-01-08 2016-01-06 57.205 2,808,646 +2,935 0.07% 160,669,396
2016-01-07 2016-01-05 58.279 2,805,711 -3,913 0.07% 163,513,591
2016-01-06 2016-01-04 57.665 2,809,624 +652 0.07% 162,018,040
2016-01-05 2015-12-31 58.892 2,808,972 -326 0.07% 165,426,835
2016-01-04 2015-12-29 58.662 2,809,298 -31,783 0.07% 164,799,760
2015-12-29 2015-12-24 56.975 2,841,081 -8,528 0.07% 161,871,264
2015-12-28 2015-12-22 56.975 2,849,609 +2,934 0.07% 162,357,149
2015-12-23 2015-12-21 56.438 2,846,675 +1,630 0.07% 160,661,949
2015-12-21 2015-12-17 56.899 2,845,045 -29,449 0.07% 161,878,949
2015-12-18 2015-12-16 56.132 2,874,494 +4,852 0.08% 161,350,315
2015-12-17 2015-12-15 55.748 2,869,642 +725 0.08% 159,977,704
2015-12-15 2015-12-11 55.825 2,868,917 +503 0.08% 160,157,283
2015-12-14 2015-12-10 55.672 2,868,414 -8,151 0.08% 159,689,288
2015-12-11 2015-12-09 55.595 2,876,565 +655 0.08% 159,922,485
2015-12-10 2015-12-08 55.442 2,875,910 +1,956 0.08% 159,445,005
2015-12-09 2015-12-07 55.748 2,873,954 -2,617 0.08% 160,218,091
2015-12-08 2015-12-04 55.902 2,876,571 -1,630 0.08% 160,805,151
2015-12-07 2015-12-03 56.285 2,878,201 -2,491 0.08% 161,999,812
2015-12-04 2015-12-02 56.208 2,880,692 -8,802 0.08% 161,919,119
2015-12-03 2015-12-01 56.208 2,889,494 +15,111 0.08% 162,413,865
2015-12-01 2015-11-27 55.212 2,874,383 +7,498 0.08% 158,699,099
2015-11-30 2015-11-26 55.902 2,866,885 -1,304 0.08% 160,263,687
2015-11-26 2015-11-24 56.362 2,868,189 +3,260 0.08% 161,656,226
2015-11-25 2015-11-23 56.899 2,864,929 -3,586 0.08% 163,010,319
2015-11-24 2015-11-20 56.745 2,868,515 +14,307 0.08% 162,774,427
2015-11-23 2015-11-19 56.515 2,854,208 +5,141 0.07% 161,305,968
2015-11-20 2015-11-18 55.288 2,849,067 -696 0.07% 157,519,838
2015-11-19 2015-11-17 55.365 2,849,763 -4,126 0.07% 157,776,846
2015-11-17 2015-11-13 54.291 2,853,889 +2,282 0.07% 154,941,468
2015-11-16 2015-11-12 55.058 2,851,607 -1,304 0.07% 157,004,264
2015-11-13 2015-11-11 53.985 2,852,911 -3,912 0.07% 154,013,295
2015-11-12 2015-11-10 53.371 2,856,823 +7,172 0.07% 152,471,932
2015-11-11 2015-11-09 54.828 2,849,651 +1,092 0.07% 156,241,013
2015-11-10 2015-11-06 54.675 2,848,559 -976 0.07% 155,744,270
2015-11-09 2015-11-05 54.521 2,849,535 +1,630 0.07% 155,360,613
2015-11-06 2015-11-04 55.058 2,847,905 -17,341 0.07% 156,800,438
2015-11-05 2015-11-03 54.521 2,865,246 -3,586 0.08% 156,217,199
2015-11-04 2015-11-02 53.678 2,868,832 +1,630 0.08% 153,992,825
2015-11-02 2015-10-29 54.675 2,867,202 -3,778 0.08% 156,763,572
2015-10-30 2015-10-28 54.828 2,870,980 -9,105 0.08% 157,410,442
2015-10-29 2015-10-27 54.215 2,880,085 +503 0.08% 156,142,831
2015-10-27 2015-10-23 54.368 2,879,582 -2,883 0.08% 156,557,189
2015-10-26 2015-10-22 53.371 2,882,465 +84 0.08% 153,840,475
2015-10-23 2015-10-20 53.218 2,882,381 -6,753 0.08% 153,393,934
2015-10-22 2015-10-19 53.218 2,889,134 -3,260 0.08% 153,753,314
2015-10-20 2015-10-16 53.064 2,892,394 -278 0.08% 153,483,211
2015-10-19 2015-10-15 52.834 2,892,672 -978 0.08% 152,832,509
2015-10-16 2015-10-14 51.991 2,893,650 +13,342 0.08% 150,443,360
2015-10-15 2015-10-13 52.911 2,880,308 -1,304 0.08% 152,400,135
2015-10-14 2015-10-12 52.068 2,881,612 +5,795 0.08% 150,038,464
2015-10-13 2015-10-09 51.761 2,875,817 -1,970 0.08% 148,854,631
2015-10-12 2015-10-08 52.298 2,877,787 -290 0.08% 150,501,334
2015-10-08 2015-10-06 51.837 2,878,077 +1,304 0.08% 149,192,309
2015-10-07 2015-10-05 52.528 2,876,773 -3,260 0.08% 151,110,101
2015-10-02 2015-09-29 51.147 2,880,033 +2,608 0.08% 147,306,065
2015-09-30 2015-09-25 52.604 2,877,425 -401 0.08% 151,364,998
2015-09-29 2015-09-24 52.374 2,877,826 +3,260 0.08% 150,724,054
2015-09-25 2015-09-23 52.988 2,874,566 +5,216 0.08% 152,316,749
2015-09-24 2015-09-22 55.058 2,869,350 -3,912 0.08% 157,981,161
2015-09-23 2015-09-21 53.908 2,873,262 +27,363 0.08% 154,891,606
2015-09-22 2015-09-18 53.908 2,845,899 -652 0.07% 153,416,524
2015-09-21 2015-09-17 53.218 2,846,551 -2,934 0.07% 151,487,141
2015-09-18 2015-09-16 54.445 2,849,485 -9,923 0.07% 155,139,381
2015-09-17 2015-09-15 53.678 2,859,408 +728 0.07% 153,486,965
2015-09-16 2015-09-14 53.985 2,858,680 +25 0.07% 154,324,732
2015-09-15 2015-09-11 53.755 2,858,655 +792 0.07% 153,665,755
2015-09-14 2015-09-10 53.601 2,857,863 +1,325 0.07% 153,184,884
2015-09-11 2015-09-09 55.518 2,856,538 -2,935 0.07% 158,590,037
2015-09-10 2015-09-08 53.064 2,859,473 +8 0.07% 151,736,277
2015-09-09 2015-09-07 52.144 2,859,465 +1,819 0.07% 149,104,595
2015-09-08 2015-09-04 51.914 2,857,646 -2,608 0.07% 148,352,349
2015-09-07 2015-09-02 51.914 2,860,254 +3,943 0.07% 148,487,741
2015-09-04 2015-09-01 51.837 2,856,311 -4,890 0.07% 148,064,014
2015-09-02 2015-08-31 52.988 2,861,201 -2,770 0.08% 151,608,568
2015-09-01 2015-08-28 53.525 2,863,971 -3,581 0.08% 153,292,663
2015-08-31 2015-08-27 53.678 2,867,552 -1,239 0.08% 153,924,117
2015-08-28 2015-08-26 51.914 2,868,791 +4,564 0.08% 148,930,932
2015-08-27 2015-08-25 52.991 2,864,227 -1,349 0.08% 151,776,972
2015-08-26 2015-08-24 52.295 2,865,576 +24,122 0.08% 149,856,275
2015-08-25 2015-08-21 54.613 2,841,454 -647 0.08% 155,179,510
2015-08-24 2015-08-20 55.694 2,842,101 -2,266 0.08% 158,288,406
2015-08-21 2015-08-19 56.389 2,844,367 -2,912 0.08% 160,392,045
2015-08-20 2015-08-18 56.853 2,847,279 -5,502 0.08% 161,875,891
2015-08-19 2015-08-17 56.544 2,852,781 +24 0.08% 161,307,235
2015-08-18 2015-08-14 56.776 2,852,757 -6,451 0.08% 161,966,968
2015-08-17 2015-08-13 55.617 2,859,208 -361 0.08% 159,020,304
2015-08-14 2015-08-12 55.540 2,859,569 -7,027 0.08% 158,819,493
2015-08-13 2015-08-11 56.080 2,866,596 -2,530 0.08% 160,759,795
2015-08-12 2015-08-10 56.080 2,869,126 -5,130 0.08% 160,901,679
2015-08-11 2015-08-07 54.690 2,874,256 -2,097 0.08% 157,192,940
2015-08-10 2015-08-06 54.458 2,876,353 -3,560 0.08% 156,641,068
2015-08-07 2015-08-05 53.531 2,879,913 +2,589 0.08% 154,165,408
2015-08-06 2015-08-04 53.686 2,877,324 +422 0.08% 154,471,337
2015-08-05 2015-08-03 53.454 2,876,902 -1,422 0.08% 153,781,997
2015-08-04 2015-07-31 53.377 2,878,324 -2,589 0.08% 153,635,670
2015-08-03 2015-07-30 53.222 2,880,913 +3,268 0.08% 153,328,787
2015-07-30 2015-07-28 53.531 2,877,645 -1,839 0.08% 154,043,999
2015-07-29 2015-07-27 53.222 2,879,484 +7,604 0.08% 153,252,732
2015-07-28 2015-07-24 54.381 2,871,880 +647 0.08% 156,175,636
2015-07-27 2015-07-23 54.458 2,871,233 -663 0.08% 156,362,241
2015-07-24 2015-07-22 54.381 2,871,896 +798 0.08% 156,176,506
2015-07-23 2015-07-21 54.999 2,871,098 +689 0.08% 157,907,349
2015-07-22 2015-07-20 54.381 2,870,409 +2,949 0.08% 156,095,641
2015-07-21 2015-07-17 54.613 2,867,460 -3,062 0.08% 156,599,769
2015-07-20 2015-07-16 53.918 2,870,522 +8,511 0.08% 154,771,373
2015-07-17 2015-07-15 53.918 2,862,011 +11,181 0.08% 154,312,481
2015-07-16 2015-07-14 54.844 2,850,830 -3,344 0.08% 156,352,202
2015-07-15 2015-07-13 53.840 2,854,174 -1,411 0.08% 153,669,457
2015-07-14 2015-07-10 53.377 2,855,585 +3,195 0.08% 152,421,936
2015-07-13 2015-07-09 53.763 2,852,390 -4,959 0.08% 153,353,071
2015-07-10 2015-07-08 52.604 2,857,349 +12,723 0.08% 150,308,913
2015-07-09 2015-07-07 53.609 2,844,626 -18,074 0.08% 152,496,185
2015-07-08 2015-07-06 52.759 2,862,700 +7,076 0.08% 151,032,661
2015-07-07 2015-07-03 54.149 2,855,624 +5,263 0.08% 154,629,864
2015-07-06 2015-07-02 54.999 2,850,361 +219 0.08% 156,766,836
2015-07-03 2015-06-30 55.771 2,850,142 +376 0.08% 158,956,404
2015-07-02 2015-06-29 55.076 2,849,766 +6,460 0.08% 156,954,244
2015-06-30 2015-06-26 55.926 2,843,306 -19,515 0.08% 159,014,417
2015-06-29 2015-06-25 56.467 2,862,821 +25,318 0.08% 161,653,795
2015-06-26 2015-06-24 57.316 2,837,503 +4,917 0.08% 162,635,208
2015-06-25 2015-06-23 58.475 2,832,586 +968 0.07% 165,635,460
2015-06-24 2015-06-22 58.166 2,831,618 +8,091 0.07% 164,703,935
2015-06-23 2015-06-19 57.625 2,823,527 -3,921 0.07% 162,706,576
2015-06-19 2015-06-17 56.930 2,827,448 -1,813 0.07% 160,966,851
2015-06-18 2015-06-16 56.621 2,829,261 -298 0.07% 160,195,872
2015-06-17 2015-06-15 56.698 2,829,559 -1,800 0.07% 160,431,317
2015-06-16 2015-06-12 57.162 2,831,359 -4,974 0.07% 161,845,635
2015-06-15 2015-06-11 56.389 2,836,333 -6,376 0.08% 159,939,013
2015-06-12 2015-06-10 54.767 2,842,709 +7,120 0.08% 155,687,223
2015-06-11 2015-06-09 55.385 2,835,589 -55 0.08% 157,049,577
2015-06-10 2015-06-08 55.849 2,835,644 +12,554 0.08% 158,366,872
2015-06-08 2015-06-04 56.621 2,823,090 +4,753 0.07% 159,846,463
2015-06-05 2015-06-03 57.007 2,818,337 -3,424 0.07% 160,665,865
2015-06-04 2015-06-02 57.239 2,821,761 +5,530 0.07% 161,514,965
2015-06-03 2015-06-01 57.703 2,816,231 +2,978 0.07% 162,503,684
2015-06-02 2015-05-29 57.394 2,813,253 -1,814 0.07% 161,462,599
2015-06-01 2015-05-28 57.239 2,815,067 +13,424 0.07% 161,131,807
2015-05-29 2015-05-27 58.398 2,801,643 +1,225 0.07% 163,609,653
2015-05-28 2015-05-26 58.089 2,800,418 +1,392 0.07% 162,672,835
2015-05-27 2015-05-22 58.398 2,799,026 +327 0.07% 163,456,826
2015-05-26 2015-05-21 61.127 2,798,699 -3,651 0.07% 171,077,209
2015-05-22 2015-05-20 60.339 2,802,350 +54,616 0.07% 169,090,057
2015-05-21 2015-05-19 60.654 2,747,734 -17,365 0.07% 166,661,501
2015-05-20 2015-05-18 59.629 2,765,099 +86 0.07% 164,879,530
2015-05-19 2015-05-15 59.787 2,765,013 +3,232 0.07% 165,310,578
2015-05-18 2015-05-14 59.313 2,761,781 +1,338 0.07% 163,810,350
2015-05-15 2015-05-13 59.077 2,760,443 +695 0.07% 163,077,807
2015-05-14 2015-05-12 59.234 2,759,748 -39,819 0.07% 163,472,094
2015-05-13 2015-05-11 59.471 2,799,567 -1,512 0.08% 166,493,189
2015-05-12 2015-05-08 59.234 2,801,079 +1,932 0.08% 165,920,312
2015-05-11 2015-05-07 59.471 2,799,147 +24,885 0.08% 166,468,211
2015-05-08 2015-05-06 60.970 2,774,262 +1,495 0.07% 169,145,803
2015-05-07 2015-05-05 60.339 2,772,767 -3,058 0.07% 167,305,058
2015-05-06 2015-05-04 60.575 2,775,825 -2,842 0.07% 168,146,396
2015-05-05 2015-04-30 60.260 2,778,667 +4,599 0.08% 167,441,892
2015-05-04 2015-04-29 60.339 2,774,068 -796 0.07% 167,383,559
2015-04-30 2015-04-28 60.733 2,774,864 +21,806 0.07% 168,525,913
2015-04-29 2015-04-27 60.891 2,753,058 +19,077 0.07% 167,635,858
2015-04-28 2015-04-24 60.733 2,733,981 -12,480 0.07% 166,042,964
2015-04-27 2015-04-23 60.023 2,746,461 +7,318 0.07% 164,851,291
2015-04-24 2015-04-22 60.418 2,739,143 -13,421 0.07% 165,492,279
2015-04-23 2015-04-21 60.260 2,752,564 +2,462 0.07% 165,868,930
2015-04-22 2015-04-20 59.787 2,750,102 +24,985 0.07% 164,419,100
2015-04-21 2015-04-17 60.812 2,725,117 +2,999 0.07% 165,719,568
2015-04-20 2015-04-16 60.812 2,722,118 -27,901 0.07% 165,537,193
2015-04-17 2015-04-15 61.206 2,750,019 +2,839 0.07% 168,318,432
2015-04-16 2015-04-14 60.733 2,747,180 -11,457 0.07% 166,844,579
2015-04-15 2015-04-13 61.443 2,758,637 +13,877 0.07% 169,498,662
2015-04-14 2015-04-10 61.443 2,744,760 -8,337 0.07% 168,646,019
2015-04-13 2015-04-09 60.812 2,753,097 -438 0.07% 167,421,085
2015-04-10 2015-04-08 60.418 2,753,535 -10,948 0.07% 166,361,808
2015-04-09 2015-04-02 59.234 2,764,483 -1,342 0.07% 163,752,569
2015-04-08 2015-04-01 58.525 2,765,825 +12,231 0.07% 161,868,694
2015-04-02 2015-03-31 58.209 2,753,594 -2,853 0.07% 160,284,132
2015-04-01 2015-03-30 57.972 2,756,447 -2,777 0.07% 159,797,966
2015-03-30 2015-03-26 57.420 2,759,224 -779 0.07% 158,435,536
2015-03-27 2015-03-25 57.578 2,760,003 -11,094 0.07% 158,915,652
2015-03-26 2015-03-24 57.105 2,771,097 -7,486 0.07% 158,243,017
2015-03-25 2015-03-23 56.474 2,778,583 +824 0.08% 156,917,239
2015-03-24 2015-03-20 56.868 2,777,759 -4,289 0.08% 157,966,170
2015-03-23 2015-03-19 56.632 2,782,048 -2,536 0.08% 157,551,783
2015-03-19 2015-03-17 55.448 2,784,584 +17,116 0.08% 154,400,929
2015-03-18 2015-03-16 55.054 2,767,468 +2,013 0.07% 152,360,465
2015-03-17 2015-03-13 55.922 2,765,455 -905 0.07% 154,648,991
2015-03-16 2015-03-12 55.606 2,766,360 -2,536 0.07% 153,826,824
2015-03-13 2015-03-11 55.370 2,768,896 -1,120 0.07% 153,312,659
2015-03-11 2015-03-09 53.871 2,770,016 -514 0.07% 149,223,507
2015-03-10 2015-03-06 53.950 2,770,530 +1,585 0.07% 149,469,719
2015-03-09 2015-03-05 54.581 2,768,945 -9,192 0.07% 151,131,393
2015-03-06 2015-03-04 54.896 2,778,137 +14,580 0.08% 152,509,592
2015-03-05 2015-03-03 56.079 2,763,557 -4,438 0.07% 154,978,798
2015-03-04 2015-03-02 56.079 2,767,995 +41,641 0.07% 155,227,678
2015-03-03 2015-02-27 56.789 2,726,354 -2,219 0.07% 154,827,821
2015-03-02 2015-02-26 56.710 2,728,573 +19,069 0.07% 154,738,623
2015-02-27 2015-02-25 56.947 2,709,504 -6,656 0.07% 154,298,340
2015-02-26 2015-02-24 56.553 2,716,160 +6,285 0.07% 153,606,207
2015-02-25 2015-02-23 56.710 2,709,875 +4,105 0.07% 153,678,251
2015-02-24 2015-02-18 54.975 2,705,770 -2,344 0.07% 148,750,322
2015-02-23 2015-02-16 55.133 2,708,114 -1,158 0.07% 149,306,384
2015-02-17 2015-02-13 55.527 2,709,272 -3,804 0.07% 150,438,685
2015-02-16 2015-02-12 54.817 2,713,076 +1,732 0.07% 148,723,989
2015-02-13 2015-02-11 54.581 2,711,344 -1,902 0.07% 147,987,481
2015-02-12 2015-02-10 54.029 2,713,246 +38,035 0.07% 146,593,260
2015-02-10 2015-02-06 54.265 2,675,211 +3,389 0.07% 145,171,291
2015-02-09 2015-02-05 54.186 2,671,822 -4,842 0.07% 144,776,649
2015-02-06 2015-02-04 53.950 2,676,664 -3,243 0.07% 144,405,661
2015-02-05 2015-02-03 53.950 2,679,907 -6,340 0.07% 144,580,621
2015-02-04 2015-02-02 53.634 2,686,247 -2,807 0.07% 144,075,162
2015-02-03 2015-01-30 54.344 2,689,054 -390 0.07% 146,134,583
2015-02-02 2015-01-29 54.581 2,689,444 -9,037 0.07% 146,792,160
2015-01-30 2015-01-28 53.161 2,698,481 -355 0.07% 143,454,284
2015-01-29 2015-01-27 53.082 2,698,836 -1,584 0.07% 143,260,288
2015-01-28 2015-01-26 52.846 2,700,420 +6,339 0.07% 142,705,391
2015-01-27 2015-01-23 52.925 2,694,081 -18,082 0.07% 142,582,895
2015-01-26 2015-01-22 52.294 2,712,163 -649 0.07% 141,828,521
2015-01-23 2015-01-21 52.609 2,712,812 +1,062 0.07% 142,718,342
2015-01-22 2015-01-20 52.925 2,711,750 -7,122 0.07% 143,518,018
2015-01-21 2015-01-19 52.451 2,718,872 -2,198 0.07% 142,608,256
2015-01-20 2015-01-16 52.294 2,721,070 -6,484 0.07% 142,294,300
2015-01-19 2015-01-15 52.609 2,727,554 -9,002 0.07% 143,493,904
2015-01-16 2015-01-14 52.057 2,736,556 -6,663 0.07% 142,456,587
2015-01-15 2015-01-13 52.925 2,743,219 -32,721 0.07% 145,183,500
2015-01-14 2015-01-12 51.899 2,775,940 -10,832 0.08% 144,068,896
2015-01-13 2015-01-09 51.268 2,786,772 -22,298 0.08% 142,872,635
2015-01-12 2015-01-08 50.874 2,809,070 -10,477 0.08% 142,907,998
2015-01-09 2015-01-07 50.006 2,819,547 -8,558 0.08% 140,994,722
2015-01-08 2015-01-06 49.691 2,828,105 +83 0.08% 140,530,418
2015-01-07 2015-01-05 50.164 2,828,022 +634 0.08% 141,864,640
2015-01-06 2015-01-02 50.322 2,827,388 -12,428 0.08% 142,278,851
2015-01-05 2014-12-31 50.164 2,839,816 -4,685 0.08% 142,456,273
2015-01-02 2014-12-29 50.401 2,844,501 -6,072 0.08% 143,364,363
2014-12-30 2014-12-24 50.085 2,850,573 -1,349 0.08% 142,771,050
2014-12-29 2014-12-22 50.006 2,851,922 -10,228 0.08% 142,613,672
2014-12-23 2014-12-19 49.454 2,862,150 -2,455 0.08% 141,544,889
2014-12-22 2014-12-18 48.823 2,864,605 +19,688 0.08% 139,858,754
2014-12-19 2014-12-17 49.060 2,844,917 +5,071 0.08% 139,570,696
2014-12-18 2014-12-16 49.217 2,839,846 -2,219 0.08% 139,769,895
2014-12-17 2014-12-15 49.454 2,842,065 -1,165 0.08% 140,551,604
2014-12-16 2014-12-12 49.848 2,843,230 +1,680 0.08% 141,730,504
2014-12-15 2014-12-11 49.060 2,841,550 -4,438 0.08% 139,405,512
2014-12-12 2014-12-10 49.139 2,845,988 -317 0.08% 139,847,714
2014-12-11 2014-12-09 49.139 2,846,305 +288 0.08% 139,863,291
2014-12-10 2014-12-08 49.375 2,846,017 -3,170 0.08% 140,522,570
2014-12-09 2014-12-05 49.217 2,849,187 -2,561 0.08% 140,229,635
2014-12-08 2014-12-04 48.744 2,851,748 +5,389 0.08% 139,006,107
2014-12-05 2014-12-03 48.429 2,846,359 +10,776 0.08% 137,845,409
2014-12-03 2014-12-01 48.429 2,835,583 +3,841 0.08% 137,323,542
2014-12-02 2014-11-28 49.139 2,831,742 -3,633 0.08% 139,147,686
2014-12-01 2014-11-27 49.296 2,835,375 +8,227 0.08% 139,773,482
2014-11-28 2014-11-26 49.848 2,827,148 -2,441 0.08% 140,928,842
2014-11-27 2014-11-25 49.691 2,829,589 +2,513 0.08% 140,604,159
2014-11-26 2014-11-24 49.060 2,827,076 +3,350 0.08% 138,695,423
2014-11-25 2014-11-21 48.981 2,823,726 +763 0.08% 138,308,354
2014-11-24 2014-11-20 49.139 2,822,963 -1,193 0.08% 138,716,299
2014-11-21 2014-11-19 49.296 2,824,156 -2,938 0.08% 139,220,427
2014-11-20 2014-11-18 49.296 2,827,094 -634 0.08% 139,365,259
2014-11-19 2014-11-17 49.691 2,827,728 -317 0.08% 140,511,685
2014-11-18 2014-11-14 50.085 2,828,045 -4,691 0.08% 141,642,734
2014-11-17 2014-11-13 49.060 2,832,736 -634 0.08% 138,973,100
2014-11-14 2014-11-12 49.296 2,833,370 -1,256 0.08% 139,674,643
2014-11-13 2014-11-11 48.823 2,834,626 -1,606 0.08% 138,395,088
2014-11-12 2014-11-10 48.350 2,836,232 +10,142 0.08% 137,131,267
2014-11-11 2014-11-07 48.350 2,826,090 -1,888 0.08% 136,640,903
2014-11-10 2014-11-06 48.192 2,827,978 +1,268 0.08% 136,286,079
2014-11-07 2014-11-05 48.429 2,826,710 +3,170 0.08% 136,893,834
2014-11-06 2014-11-04 49.139 2,823,540 -396 0.08% 138,744,652
2014-11-05 2014-11-03 49.375 2,823,936 -427 0.08% 139,432,317
2014-11-04 2014-10-31 49.848 2,824,363 -3,607 0.08% 140,790,014
2014-10-31 2014-10-29 49.454 2,827,970 +569 0.08% 139,854,550
2014-10-30 2014-10-28 49.139 2,827,401 -8,521 0.08% 138,934,376
2014-10-29 2014-10-27 48.192 2,835,922 +1,246 0.08% 136,668,917
2014-10-27 2014-10-23 48.981 2,834,676 +634 0.08% 138,844,694
2014-10-24 2014-10-22 48.981 2,834,042 -2,609 0.08% 138,813,640
2014-10-23 2014-10-21 47.798 2,836,651 -4,120 0.08% 135,585,358
2014-10-22 2014-10-20 47.561 2,840,771 -1,051 0.08% 135,110,095
2014-10-21 2014-10-17 48.034 2,841,822 +7,924 0.08% 136,504,958
2014-10-20 2014-10-16 48.113 2,833,898 +2,219 0.08% 136,347,855
2014-10-17 2014-10-15 48.508 2,831,679 +2,477 0.08% 137,357,822
2014-10-16 2014-10-14 48.192 2,829,202 +74 0.08% 136,345,066
2014-10-15 2014-10-13 48.744 2,829,128 -634 0.08% 137,903,514
2014-10-14 2014-10-10 48.350 2,829,762 +1,902 0.08% 136,818,443
2014-10-13 2014-10-09 48.823 2,827,860 -634 0.08% 138,064,751
2014-10-10 2014-10-08 48.981 2,828,494 -3,804 0.08% 138,541,895
2014-10-09 2014-10-07 49.375 2,832,298 -2,330 0.08% 139,845,192
2014-10-08 2014-10-06 48.902 2,834,628 +3,804 0.08% 138,618,764
2014-10-07 2014-10-03 49.060 2,830,824 -10,143 0.08% 138,879,298
2014-10-06 2014-09-30 47.955 2,840,967 +5,071 0.08% 136,239,810
2014-10-03 2014-09-29 48.665 2,835,896 +11,728 0.08% 138,009,736
2014-09-30 2014-09-26 50.243 2,824,168 -1,062 0.08% 141,894,062
2014-09-29 2014-09-25 49.533 2,825,230 -24,236 0.08% 139,941,883
2014-09-26 2014-09-24 49.612 2,849,466 -1,268 0.08% 141,367,112
2014-09-25 2014-09-23 49.296 2,850,734 -560 0.08% 140,530,623
2014-09-24 2014-09-22 49.375 2,851,294 -160 0.08% 140,783,123
2014-09-23 2014-09-19 49.375 2,851,454 -2,218 0.08% 140,791,023
2014-09-22 2014-09-18 49.691 2,853,672 +1,972 0.08% 141,800,860
2014-09-19 2014-09-17 50.479 2,851,700 -4,739 0.08% 143,952,122
2014-09-18 2014-09-16 49.691 2,856,439 +634 0.08% 141,938,354
2014-09-17 2014-09-15 48.823 2,855,805 -634 0.08% 139,429,111
2014-09-16 2014-09-12 49.296 2,856,439 -2,622 0.08% 140,811,859
2014-09-15 2014-09-11 49.848 2,859,061 -1,860 0.08% 142,519,654
2014-09-12 2014-09-10 49.612 2,860,921 +934 0.08% 141,935,415
2014-09-11 2014-09-08 49.848 2,859,987 +427 0.08% 142,565,814
2014-09-10 2014-09-05 50.401 2,859,560 -3,049 0.08% 144,123,345
2014-09-08 2014-09-04 50.719 2,862,609 -12,137 0.08% 145,189,076
2014-09-05 2014-09-03 50.242 2,874,746 +15,645 0.08% 144,433,450
2014-09-04 2014-09-02 49.129 2,859,101 -943 0.08% 140,465,349
2014-09-03 2014-09-01 49.686 2,860,044 -2,516 0.08% 142,103,234
2014-09-02 2014-08-29 48.891 2,862,560 -1,094 0.08% 139,952,591
2014-08-29 2014-08-27 49.288 2,863,654 -3,569 0.08% 141,144,338
2014-08-28 2014-08-26 50.242 2,867,223 +3,312 0.08% 144,055,478
2014-08-27 2014-08-25 50.401 2,863,911 -5,175 0.08% 144,344,422
2014-08-26 2014-08-22 49.765 2,869,086 -4,417 0.08% 142,780,576
2014-08-22 2014-08-20 49.845 2,873,503 -6,290 0.08% 143,228,824
2014-08-21 2014-08-19 49.209 2,879,793 -6,289 0.08% 141,710,865
2014-08-20 2014-08-18 48.891 2,886,082 -2,273 0.08% 141,102,598
2014-08-19 2014-08-15 48.891 2,888,355 +1,299 0.08% 141,213,727
2014-08-18 2014-08-14 48.811 2,887,056 -10,161 0.08% 140,920,705
2014-08-15 2014-08-13 48.891 2,897,217 -6,660 0.08% 141,646,996
2014-08-14 2014-08-12 48.414 2,903,877 +3,739 0.08% 140,587,510
2014-08-13 2014-08-11 48.334 2,900,138 -11,581 0.08% 140,175,938
2014-08-12 2014-08-08 48.175 2,911,719 +834 0.08% 140,272,751
2014-08-11 2014-08-07 48.175 2,910,885 +1,259 0.08% 140,232,573
2014-08-07 2014-08-05 48.175 2,909,626 +264 0.08% 140,171,920
2014-08-06 2014-08-04 48.334 2,909,362 -186 0.08% 140,621,773
2014-08-05 2014-08-01 48.493 2,909,548 -4,093 0.08% 141,093,365
2014-08-04 2014-07-31 48.573 2,913,641 -5,026 0.08% 141,523,473
2014-08-01 2014-07-30 49.050 2,918,667 -21,007 0.08% 143,159,753
2014-07-31 2014-07-29 47.778 2,939,674 +714 0.08% 140,451,012
2014-07-30 2014-07-28 47.778 2,938,960 -10,627 0.08% 140,416,898
2014-07-29 2014-07-25 48.175 2,949,587 -1,886 0.08% 142,097,051
2014-07-28 2014-07-24 48.096 2,951,473 -10,564 0.08% 141,953,276
2014-07-25 2014-07-23 47.937 2,962,037 -25,028 0.08% 141,990,412
2014-07-24 2014-07-22 47.539 2,987,065 -5,330 0.08% 142,002,858
2014-07-23 2014-07-21 47.301 2,992,395 -1,752 0.08% 141,542,582
2014-07-22 2014-07-18 47.062 2,994,147 +7,066 0.08% 140,911,375
2014-07-21 2014-07-17 47.380 2,987,081 +10,692 0.08% 141,528,690
2014-07-18 2014-07-16 47.142 2,976,389 +1,428 0.08% 140,312,258
2014-07-17 2014-07-15 47.380 2,974,961 -3,774 0.08% 140,954,442
2014-07-16 2014-07-14 47.062 2,978,735 -629 0.08% 140,186,052
2014-07-15 2014-07-11 47.062 2,979,364 -4,686 0.08% 140,215,654
2014-07-14 2014-07-10 46.744 2,984,050 -12,545 0.08% 139,487,295
2014-07-11 2014-07-09 46.585 2,996,595 +497 0.08% 139,597,260
2014-07-10 2014-07-08 47.460 2,996,098 -98 0.08% 142,194,099
2014-07-09 2014-07-07 47.380 2,996,196 -2,745 0.08% 141,960,562
2014-07-08 2014-07-04 47.062 2,998,941 +4,650 0.08% 141,136,992
2014-07-07 2014-07-03 47.619 2,994,291 -18 0.08% 142,584,414
2014-07-04 2014-07-02 47.698 2,994,309 +3,829 0.08% 142,823,310
2014-07-03 2014-06-30 47.460 2,990,480 +1,887 0.08% 141,927,470
2014-07-02 2014-06-27 47.221 2,988,593 -2,516 0.08% 141,125,160
2014-06-30 2014-06-26 47.062 2,991,109 -30,263 0.08% 140,768,400
2014-06-26 2014-06-24 46.267 3,021,372 -695 0.08% 139,790,743
2014-06-25 2014-06-23 46.029 3,022,067 +18,868 0.08% 139,102,162
2014-06-24 2014-06-20 46.824 3,003,199 +73 0.08% 140,621,146
2014-06-23 2014-06-19 46.426 3,003,126 +1,132 0.08% 139,424,029
2014-06-19 2014-06-17 46.903 3,001,994 -31,016 0.08% 140,803,374
2014-06-17 2014-06-13 46.824 3,033,010 -1,258 0.08% 142,017,010
2014-06-16 2014-06-12 46.188 3,034,268 +717 0.08% 140,146,191
2014-06-13 2014-06-11 46.267 3,033,551 +25,860 0.08% 140,354,233
2014-06-12 2014-06-10 46.903 3,007,691 -12,579 0.08% 141,070,582
2014-06-11 2014-06-09 46.744 3,020,270 -4,717 0.08% 141,180,373
2014-06-10 2014-06-06 46.506 3,024,987 +17,354 0.08% 140,679,432
2014-06-09 2014-06-05 46.744 3,007,633 +811 0.08% 140,589,665
2014-06-06 2014-06-04 47.062 3,006,822 -18,832 0.08% 141,507,890
2014-06-05 2014-06-03 46.903 3,025,654 -5,087 0.08% 141,913,105
2014-06-04 2014-05-30 46.665 3,030,741 -5,823 0.08% 141,428,897
2014-06-03 2014-05-29 46.744 3,036,564 -4,088 0.08% 141,942,024
2014-05-30 2014-05-28 46.426 3,040,652 -4,512 0.08% 141,166,223
2014-05-28 2014-05-26 45.949 3,045,164 -3,971 0.08% 139,923,208
2014-05-27 2014-05-23 45.552 3,049,135 -4,198 0.08% 138,893,686
2014-05-26 2014-05-22 45.393 3,053,333 -11,004 0.08% 138,599,451
2014-05-23 2014-05-21 45.234 3,064,337 +5,138 0.08% 138,611,742
2014-05-22 2014-05-20 45.711 3,059,199 -2,694 0.08% 139,838,515
2014-05-21 2014-05-19 45.313 3,061,893 +629 0.08% 138,744,602
2014-05-20 2014-05-16 45.552 3,061,264 -5,747 0.08% 139,446,184
2014-05-19 2014-05-15 45.870 3,067,011 -6,492 0.08% 140,683,245
2014-05-16 2014-05-14 46.267 3,073,503 +1,308 0.08% 142,202,704
2014-05-15 2014-05-13 46.188 3,072,195 -8,601 0.08% 141,897,956
2014-05-14 2014-05-12 46.108 3,080,796 -14,731 0.08% 142,050,303
2014-05-13 2014-05-09 47.040 3,095,527 +1,258 0.08% 145,613,161
2014-05-12 2014-05-08 46.877 3,094,269 +74,807 0.08% 145,050,337
2014-05-09 2014-05-07 47.528 3,019,462 +8,722 0.08% 143,509,486
2014-05-08 2014-05-05 47.447 3,010,740 -3,994 0.08% 142,849,920
2014-05-07 2014-05-02 47.610 3,014,734 +9,736 0.08% 143,530,123
2014-05-05 2014-04-30 47.610 3,004,998 +8,144 0.08% 143,066,597
2014-05-02 2014-04-29 48.098 2,996,854 -3,993 0.08% 144,142,238
2014-04-30 2014-04-28 47.528 3,000,847 -615 0.08% 142,624,749
2014-04-29 2014-04-25 47.284 3,001,462 +12,288 0.08% 141,921,168
2014-04-28 2014-04-24 48.098 2,989,174 +1,843 0.08% 143,772,846
2014-04-25 2014-04-23 47.935 2,987,331 -108 0.08% 143,197,961
2014-04-24 2014-04-22 48.016 2,987,439 -6,144 0.08% 143,446,267
2014-04-23 2014-04-17 47.528 2,993,583 -9,215 0.08% 142,279,505
2014-04-22 2014-04-16 47.447 3,002,798 +2,699 0.08% 142,473,097
2014-04-17 2014-04-15 48.179 3,000,099 -834 0.08% 144,542,475
2014-04-16 2014-04-14 48.342 3,000,933 -2,822 0.08% 145,071,111
2014-04-15 2014-04-11 48.342 3,003,755 -2,160 0.08% 145,207,532
2014-04-14 2014-04-10 48.098 3,005,915 -6,451 0.08% 144,578,052
2014-04-11 2014-04-09 47.447 3,012,366 -215 0.08% 142,927,068
2014-04-10 2014-04-08 47.121 3,012,581 -6,758 0.08% 141,956,568
2014-04-08 2014-04-04 47.365 3,019,339 +921 0.08% 143,012,189
2014-04-07 2014-04-03 47.365 3,018,418 +6,144 0.08% 142,968,566
2014-04-04 2014-04-02 47.203 3,012,274 +1,136 0.08% 142,187,252
2014-04-03 2014-04-01 47.203 3,011,138 -2,150 0.08% 142,133,630
2014-04-02 2014-03-31 46.714 3,013,288 -7,372 0.08% 140,763,718
2014-04-01 2014-03-28 46.145 3,020,660 -3,142 0.08% 139,387,265
2014-03-31 2014-03-27 45.819 3,023,802 +1,736 0.08% 138,547,897
2014-03-27 2014-03-25 45.819 3,022,066 -3,072 0.08% 138,468,355
2014-03-25 2014-03-21 45.494 3,025,138 +3,686 0.08% 137,624,322
2014-03-24 2014-03-20 44.842 3,021,452 +1,506 0.08% 135,489,454
2014-03-21 2014-03-19 45.249 3,019,946 -614 0.08% 136,650,795
2014-03-18 2014-03-14 45.249 3,020,560 -9,523 0.08% 136,678,578
2014-03-14 2014-03-12 45.412 3,030,083 +8,601 0.09% 137,602,688
2014-03-13 2014-03-11 45.331 3,021,482 +3,269 0.08% 136,966,198
2014-03-12 2014-03-10 45.331 3,018,213 +2,975 0.08% 136,818,011
2014-03-11 2014-03-07 45.738 3,015,238 +3,143 0.08% 137,910,111
2014-03-10 2014-03-06 45.005 3,012,095 +1,536 0.08% 135,560,134
2014-03-07 2014-03-05 45.005 3,010,559 +7,172 0.08% 135,491,006
2014-03-06 2014-03-04 45.900 3,003,387 -2,150 0.08% 137,856,927
2014-03-05 2014-03-03 45.249 3,005,537 +1,229 0.08% 135,998,796
2014-03-04 2014-02-28 45.819 3,004,308 -2,316 0.08% 137,654,699
2014-03-03 2014-02-27 45.982 3,006,624 -16,863 0.08% 138,250,198
2014-02-28 2014-02-26 45.168 3,023,487 -19,589 0.08% 136,564,960
2014-02-27 2014-02-25 44.273 3,043,076 +5,530 0.09% 134,725,527
2014-02-26 2014-02-24 44.924 3,037,546 -308 0.09% 136,458,356
2014-02-25 2014-02-21 45.087 3,037,854 +615 0.09% 136,966,657
2014-02-24 2014-02-20 45.168 3,037,239 +3,686 0.09% 137,186,111
2014-02-21 2014-02-19 45.412 3,033,553 -1,876 0.09% 137,760,268
2014-02-20 2014-02-18 45.249 3,035,429 -4,915 0.09% 137,351,392
2014-02-19 2014-02-17 44.761 3,040,344 -6,492 0.09% 136,089,183
2014-02-17 2014-02-13 44.273 3,046,836 -614 0.09% 134,891,993
2014-02-14 2014-02-12 45.005 3,047,450 -3,379 0.09% 137,151,295
2014-02-13 2014-02-11 44.191 3,050,829 +6,144 0.09% 134,820,486
2014-02-12 2014-02-10 43.866 3,044,685 +13,552 0.09% 133,557,821
2014-02-11 2014-02-07 44.354 3,031,133 +922 0.09% 134,443,462
2014-02-10 2014-02-06 43.866 3,030,211 +1,206 0.09% 132,922,907
2014-02-07 2014-02-05 43.703 3,029,005 +25,189 0.09% 132,376,980
2014-02-06 2014-02-04 43.947 3,003,816 +5,836 0.08% 132,009,528
2014-02-05 2014-01-30 44.680 2,997,980 +2,151 0.08% 133,948,936
2014-02-04 2014-01-28 44.598 2,995,829 +10,137 0.08% 133,609,018
2014-01-29 2014-01-27 45.412 2,985,692 +921 0.08% 135,586,796
2014-01-28 2014-01-24 45.575 2,984,771 -1,228 0.08% 136,030,795
2014-01-27 2014-01-23 45.982 2,985,999 +18,124 0.08% 137,301,822
2014-01-24 2014-01-22 46.226 2,967,875 +1,843 0.08% 137,193,057
2014-01-23 2014-01-21 46.063 2,966,032 -712 0.08% 136,625,089
2014-01-22 2014-01-20 45.575 2,966,744 +11,366 0.08% 135,209,216
2014-01-21 2014-01-17 45.656 2,955,378 +2,743 0.08% 134,931,731
2014-01-20 2014-01-16 45.819 2,952,635 +4,608 0.08% 135,287,089
2014-01-16 2014-01-14 46.063 2,948,027 +3,010 0.08% 135,795,720
2014-01-15 2014-01-13 46.470 2,945,017 -1,697 0.08% 136,855,453
2014-01-14 2014-01-10 46.470 2,946,714 -1,818 0.08% 136,934,313
2014-01-13 2014-01-09 46.145 2,948,532 +6,259 0.08% 136,058,945
2014-01-10 2014-01-08 46.552 2,942,273 -846 0.08% 136,967,393
2014-01-09 2014-01-07 46.633 2,943,119 +10,480 0.08% 137,246,298
2014-01-08 2014-01-06 46.470 2,932,639 +1,229 0.08% 136,280,246
2014-01-07 2014-01-03 46.714 2,931,410 +23,785 0.08% 136,938,842
2014-01-03 2013-12-31 47.772 2,907,625 -1,229 0.08% 138,903,980
2014-01-02 2013-12-27 47.935 2,908,854 -3,872 0.08% 139,436,159
2013-12-30 2013-12-24 47.691 2,912,726 -382 0.08% 138,910,618
2013-12-27 2013-12-20 46.877 2,913,108 +5,305 0.08% 136,558,036
2013-12-23 2013-12-19 46.796 2,907,803 +2,458 0.08% 136,072,705
2013-12-20 2013-12-18 47.447 2,905,345 +7,987 0.08% 137,849,266
2013-12-19 2013-12-17 47.610 2,897,358 -330 0.08% 137,941,905
2013-12-18 2013-12-16 47.610 2,897,688 +307 0.08% 137,957,616
2013-12-17 2013-12-13 47.935 2,897,381 +5,529 0.08% 138,886,200
2013-12-16 2013-12-12 48.179 2,891,852 +7,987 0.08% 139,327,217
2013-12-12 2013-12-10 48.749 2,883,865 -614 0.08% 140,585,310
2013-12-11 2013-12-09 48.668 2,884,479 +614 0.08% 140,380,492
2013-12-09 2013-12-05 48.668 2,883,865 -7,372 0.08% 140,350,610
2013-12-06 2013-12-04 48.749 2,891,237 +3,686 0.08% 140,944,687
2013-12-03 2013-11-29 49.074 2,887,551 -752 0.08% 141,704,998
2013-12-02 2013-11-28 48.993 2,888,303 -6,062 0.08% 141,506,841
2013-11-29 2013-11-27 49.237 2,894,365 -1,568 0.08% 142,510,501
2013-11-28 2013-11-26 48.668 2,895,933 +5,707 0.08% 140,937,930
2013-11-27 2013-11-25 48.261 2,890,226 -801 0.08% 139,484,095
2013-11-26 2013-11-22 48.261 2,891,027 +3,344 0.08% 139,522,752
2013-11-22 2013-11-20 48.749 2,887,683 -1,536 0.08% 140,771,433
2013-11-21 2013-11-19 48.668 2,889,219 -23,822 0.08% 140,611,176
2013-11-20 2013-11-18 48.505 2,913,041 -68,830 0.08% 141,296,385
2013-11-19 2013-11-15 48.261 2,981,871 -3,379 0.08% 143,906,940
2013-11-18 2013-11-14 47.610 2,985,250 +6,451 0.08% 142,126,404
2013-11-15 2013-11-13 47.528 2,978,799 +15,431 0.08% 141,576,848
2013-11-14 2013-11-12 48.342 2,963,368 +307 0.08% 143,255,144
2013-11-13 2013-11-11 48.586 2,963,061 -2,146 0.08% 143,963,739
2013-11-12 2013-11-08 47.772 2,965,207 +8,601 0.08% 141,654,805
2013-11-11 2013-11-07 48.098 2,956,606 +6,144 0.08% 142,206,395
2013-11-08 2013-11-06 48.830 2,950,462 +278 0.08% 144,071,962
2013-11-07 2013-11-05 48.342 2,950,184 +4,550 0.08% 142,617,803
2013-11-06 2013-11-04 48.830 2,945,634 -614 0.08% 143,836,209
2013-11-05 2013-11-01 48.749 2,946,248 +6,144 0.08% 143,626,414
2013-11-04 2013-10-31 48.912 2,940,104 +482 0.08% 143,805,454
2013-11-01 2013-10-30 48.830 2,939,622 -654 0.08% 143,542,641
2013-10-31 2013-10-29 48.342 2,940,276 +2,058 0.08% 142,138,830
2013-10-30 2013-10-28 48.261 2,938,218 -280 0.08% 141,800,219
2013-10-29 2013-10-25 48.016 2,938,498 -2,258 0.08% 141,096,293
2013-10-28 2013-10-24 47.854 2,940,756 +18,658 0.08% 140,726,054
2013-10-25 2013-10-23 48.830 2,922,098 +1,843 0.08% 142,686,939
2013-10-24 2013-10-22 48.830 2,920,255 +6,143 0.08% 142,596,945
2013-10-22 2013-10-18 48.749 2,914,112 +13,624 0.08% 142,059,818
2013-10-21 2013-10-17 49.074 2,900,488 -3,072 0.08% 142,339,875
2013-10-18 2013-10-16 49.237 2,903,560 -236 0.08% 142,963,237
2013-10-17 2013-10-15 49.481 2,903,796 +21 0.08% 143,683,823
2013-10-15 2013-10-10 49.156 2,903,775 +4,977 0.08% 142,737,503
2013-10-10 2013-10-08 49.726 2,898,798 +8,908 0.08% 144,144,261
2013-10-08 2013-10-04 50.295 2,889,890 -1,107 0.08% 145,347,639
2013-10-07 2013-10-03 50.621 2,890,997 -8,873 0.08% 146,344,437
2013-10-04 2013-10-02 50.051 2,899,870 -3,514 0.08% 145,141,577
2013-10-03 2013-09-30 49.970 2,903,384 +415 0.08% 145,081,168
2013-10-02 2013-09-27 50.377 2,902,969 -24,299 0.08% 146,241,705
2013-09-30 2013-09-26 49.644 2,927,268 +23,147 0.08% 145,321,715
2013-09-27 2013-09-25 49.644 2,904,121 -20,673 0.08% 144,172,602
2013-09-26 2013-09-24 48.993 2,924,794 +20,520 0.08% 143,294,647
2013-09-25 2013-09-23 50.051 2,904,274 -1,229 0.08% 145,362,002
2013-09-24 2013-09-19 50.132 2,905,503 -2,082 0.08% 145,659,976
2013-09-23 2013-09-18 50.458 2,907,585 -6,758 0.08% 146,710,873
2013-09-19 2013-09-17 50.295 2,914,343 +8,601 0.08% 146,577,508
2013-09-18 2013-09-16 49.888 2,905,742 -7,831 0.08% 144,962,516
2013-09-17 2013-09-13 49.481 2,913,573 -8,624 0.08% 144,167,603
2013-09-16 2013-09-12 49.074 2,922,197 +3,111 0.08% 143,405,232
2013-09-13 2013-09-11 49.481 2,919,086 -16,695 0.08% 144,440,393
2013-09-12 2013-09-10 48.993 2,935,781 +1,335 0.08% 143,832,934
2013-09-11 2013-09-09 48.912 2,934,446 +11,673 0.08% 143,528,712
2013-09-10 2013-09-06 48.993 2,922,773 -1,879 0.08% 143,195,632
2013-09-09 2013-09-05 49.566 2,924,652 -8,249 0.08% 144,963,760
2013-09-06 2013-09-04 48.992 2,932,901 +6,166 0.08% 143,687,849
2013-09-05 2013-09-03 49.320 2,926,735 -15,282 0.08% 144,346,475
2013-09-04 2013-09-02 48.746 2,942,017 -35,482 0.08% 143,410,164
2013-09-03 2013-08-30 48.007 2,977,499 +13,546 0.08% 142,940,666
2013-09-02 2013-08-29 47.515 2,963,953 -16,756 0.08% 140,830,975
2013-08-30 2013-08-28 46.940 2,980,709 +15,963 0.08% 139,914,884
2013-08-29 2013-08-27 47.350 2,964,746 -15,537 0.08% 140,382,061
2013-08-28 2013-08-26 46.858 2,980,283 -1,219 0.08% 139,650,316
2013-08-27 2013-08-23 46.612 2,981,502 -292 0.08% 138,973,422
2013-08-26 2013-08-22 46.448 2,981,794 +23,250 0.08% 138,497,641
2013-08-23 2013-08-21 46.694 2,958,544 +17,727 0.08% 138,146,094
2013-08-22 2013-08-20 47.925 2,940,817 -609 0.08% 140,938,342
2013-08-21 2013-08-19 47.925 2,941,426 -3,656 0.08% 140,967,528
2013-08-19 2013-08-15 48.007 2,945,082 +2,133 0.08% 141,384,424
2013-08-16 2013-08-13 48.746 2,942,949 -6,398 0.08% 143,455,595
2013-08-15 2013-08-12 48.581 2,949,347 -8,949 0.08% 143,283,403
2013-08-13 2013-08-09 47.925 2,958,296 +3,176 0.08% 141,776,021
2013-08-09 2013-08-07 47.679 2,955,120 +2,576 0.08% 140,896,292
2013-08-08 2013-08-06 48.089 2,952,544 -1,436 0.08% 141,984,947
2013-08-07 2013-08-05 48.335 2,953,980 -30,464 0.08% 142,781,242
2013-08-06 2013-08-02 48.253 2,984,444 -1,323 0.08% 144,008,813
2013-08-01 2013-07-30 47.515 2,985,767 +409 0.08% 141,867,458
2013-07-31 2013-07-29 47.597 2,985,358 -198 0.08% 142,093,013
2013-07-30 2013-07-26 47.679 2,985,556 +3,046 0.08% 142,347,441
2013-07-29 2013-07-25 47.761 2,982,510 +4,710 0.08% 142,446,966
2013-07-25 2013-07-23 48.253 2,977,800 -9,635 0.08% 143,688,219
2013-07-24 2013-07-22 47.761 2,987,435 +5,568 0.08% 142,682,188
2013-07-22 2013-07-18 47.350 2,981,867 -36,717 0.08% 141,192,748
2013-07-19 2013-07-17 47.843 3,018,584 +11,189 0.09% 144,417,602
2013-07-18 2013-07-16 48.007 3,007,395 +26,199 0.09% 144,375,882
2013-07-17 2013-07-15 47.925 2,981,196 +13,404 0.08% 142,873,501
2013-07-16 2013-07-12 48.171 2,967,792 -18,888 0.08% 142,961,755
2013-07-15 2013-07-11 48.253 2,986,680 -1,797 0.08% 144,116,707
2013-07-12 2013-07-10 46.940 2,988,477 -7,921 0.08% 140,279,515
2013-07-11 2013-07-09 46.448 2,996,398 +3,047 0.08% 139,175,964
2013-07-10 2013-07-08 46.530 2,993,351 +37,846 0.08% 139,280,082
2013-07-09 2013-07-05 47.186 2,955,505 -32,302 0.08% 139,459,419
2013-07-08 2013-07-04 46.940 2,987,807 -609 0.08% 140,248,065
2013-07-05 2013-07-03 45.381 2,988,416 +3,351 0.08% 135,617,113
2013-07-04 2013-07-02 46.284 2,985,065 +914 0.08% 138,159,644
2013-07-02 2013-06-27 46.120 2,984,151 +7,311 0.08% 137,627,563
2013-06-28 2013-06-26 45.709 2,976,840 +2,742 0.08% 136,068,939
2013-06-27 2013-06-25 44.971 2,974,098 -609 0.08% 133,747,029
2013-06-26 2013-06-24 45.053 2,974,707 +19,355 0.08% 134,018,530
2013-06-25 2013-06-21 45.709 2,955,352 +8,977 0.08% 135,086,740
2013-06-24 2013-06-20 46.037 2,946,375 +14,623 0.08% 135,643,564
2013-06-21 2013-06-19 46.940 2,931,752 +2,437 0.08% 137,616,836
2013-06-20 2013-06-18 47.925 2,929,315 +1,828 0.08% 140,387,110
2013-06-19 2013-06-17 47.843 2,927,487 -6,093 0.08% 140,059,264
2013-06-18 2013-06-14 46.694 2,933,580 -5,788 0.08% 136,980,426
2013-06-17 2013-06-13 46.037 2,939,368 +4,984 0.08% 135,320,980
2013-06-14 2013-06-11 46.448 2,934,384 +21,934 0.08% 136,295,553
2013-06-13 2013-06-10 47.843 2,912,450 +2,197 0.08% 139,339,851
2013-06-11 2013-06-07 47.433 2,910,253 +8,365 0.08% 138,040,618
2013-06-10 2013-06-06 47.843 2,901,888 +20,106 0.08% 138,834,535
2013-06-07 2013-06-05 49.074 2,881,782 +6,702 0.08% 141,419,930
2013-06-06 2013-06-04 50.059 2,875,080 +6,093 0.08% 143,922,296
2013-06-05 2013-06-03 50.305 2,868,987 -3,655 0.08% 144,323,604
2013-06-04 2013-05-31 50.387 2,872,642 +10,428 0.08% 144,743,206
2013-06-03 2013-05-30 52.028 2,862,214 -609 0.08% 148,915,420
2013-05-31 2013-05-29 51.618 2,862,823 +3,656 0.08% 147,772,443
2013-05-30 2013-05-28 52.520 2,859,167 -914 0.08% 150,164,684
2013-05-29 2013-05-27 52.274 2,860,081 -3,961 0.08% 149,508,566
2013-05-28 2013-05-24 52.110 2,864,042 -878 0.08% 149,245,559
2013-05-27 2013-05-23 51.372 2,864,920 +513 0.08% 147,175,372
2013-05-24 2013-05-22 53.177 2,864,407 -13,520 0.08% 152,320,390
2013-05-23 2013-05-21 52.767 2,877,927 -12,491 0.08% 151,858,483
2013-05-22 2013-05-20 52.849 2,890,418 -14,643 0.08% 152,754,787
2013-05-21 2013-05-16 52.274 2,905,061 -288 0.08% 151,859,861
2013-05-20 2013-05-15 51.536 2,905,349 +609 0.08% 149,729,117
2013-05-16 2013-05-14 51.700 2,904,740 -2,437 0.08% 150,174,476
2013-05-15 2013-05-13 51.125 2,907,177 +20,106 0.08% 148,630,463
2013-05-14 2013-05-10 54.242 2,887,071 +18,888 0.08% 156,601,429
2013-05-13 2013-05-09 53.658 2,868,183 +32,100 0.08% 153,901,457
2013-05-10 2013-05-08 53.408 2,836,083 +1,867 0.08% 151,469,018
2013-05-09 2013-05-07 52.740 2,834,216 +20,371 0.08% 149,477,190
2013-05-08 2013-05-06 53.324 2,813,845 -16,811 0.08% 150,046,521
2013-05-07 2013-05-03 53.324 2,830,656 -4,125 0.08% 150,942,957
2013-05-06 2013-05-02 53.324 2,834,781 -7,586 0.08% 151,162,920
2013-05-03 2013-04-30 53.408 2,842,367 -14,080 0.08% 151,804,633
2013-05-02 2013-04-29 52.907 2,856,447 -5,392 0.08% 151,126,397
2013-04-30 2013-04-26 52.406 2,861,839 -40,743 0.08% 149,978,754
2013-04-26 2013-04-24 52.073 2,902,582 -22,238 0.08% 151,145,070
2013-04-24 2013-04-22 51.238 2,924,820 -1,004 0.08% 149,862,307
2013-04-23 2013-04-19 50.237 2,925,824 -1,977 0.08% 146,983,840
2013-04-22 2013-04-18 50.153 2,927,801 +2,576 0.08% 146,838,834
2013-04-19 2013-04-17 50.737 2,925,225 +2,996 0.08% 148,418,404
2013-04-18 2013-04-16 50.654 2,922,229 -704 0.08% 148,022,535
2013-04-16 2013-04-12 51.488 2,922,933 -1,338 0.08% 150,497,375
2013-04-15 2013-04-11 51.655 2,924,271 +1,338 0.08% 151,054,326
2013-04-12 2013-04-10 51.071 2,922,933 -306 0.08% 149,277,785
2013-04-11 2013-04-09 50.737 2,923,239 +587 0.08% 148,317,639
2013-04-10 2013-04-08 50.487 2,922,652 +8,388 0.08% 147,556,173
2013-04-09 2013-04-05 50.571 2,914,264 -3,780 0.08% 147,375,881
2013-04-08 2013-04-03 52.156 2,918,044 -1,636 0.08% 152,193,727
2013-04-05 2013-04-02 51.739 2,919,680 -194 0.08% 151,060,822
2013-04-02 2013-03-27 51.822 2,919,874 +968 0.08% 151,314,522
2013-03-27 2013-03-25 51.989 2,918,906 -599 0.08% 151,751,522
2013-03-26 2013-03-22 51.572 2,919,505 +2,202 0.08% 150,564,504
2013-03-25 2013-03-21 51.322 2,917,303 -8,089 0.08% 149,720,598
2013-03-22 2013-03-20 51.238 2,925,392 +10,485 0.08% 149,891,616
2013-03-21 2013-03-19 51.572 2,914,907 +12,468 0.08% 150,327,377
2013-03-20 2013-03-18 51.238 2,902,439 +14,081 0.08% 148,715,547
2013-03-19 2013-03-15 51.405 2,888,358 +12,582 0.08% 148,476,128
2013-03-18 2013-03-14 52.657 2,875,776 +8,688 0.08% 151,429,091
2013-03-15 2013-03-13 52.657 2,867,088 +5,992 0.08% 150,971,609
2013-03-14 2013-03-12 53.324 2,861,096 +187 0.08% 152,566,151
2013-03-13 2013-03-11 54.576 2,860,909 -2,326 0.08% 156,137,310
2013-03-12 2013-03-08 54.660 2,863,235 -18,713 0.08% 156,503,190
2013-03-11 2013-03-07 53.825 2,881,948 -4,018 0.08% 155,121,057
2013-03-08 2013-03-06 53.491 2,885,966 -2,467 0.08% 154,373,994
2013-03-07 2013-03-05 52.740 2,888,433 -1,062 0.08% 152,336,606
2013-03-06 2013-03-04 52.907 2,889,495 +5,813 0.08% 152,874,872
2013-03-05 2013-03-01 53.408 2,883,682 +421 0.08% 154,011,177
2013-03-04 2013-02-28 53.408 2,883,261 -599 0.08% 153,988,693
2013-03-01 2013-02-27 52.657 2,883,860 +40 0.08% 151,854,768
2013-02-28 2013-02-26 52.907 2,883,820 -3,924 0.08% 152,574,624
2013-02-27 2013-02-25 53.241 2,887,744 -2,523 0.08% 153,746,157
2013-02-26 2013-02-22 52.991 2,890,267 -6,591 0.08% 153,156,908
2013-02-25 2013-02-21 52.991 2,896,858 +8,653 0.08% 153,506,169
2013-02-22 2013-02-20 54.326 2,888,205 -11,050 0.08% 156,903,960
2013-02-21 2013-02-19 53.742 2,899,255 -26,079 0.08% 155,810,665
2013-02-20 2013-02-18 53.324 2,925,334 -5,392 0.08% 155,991,602
2013-02-18 2013-02-14 53.157 2,930,726 -1,798 0.08% 155,789,990
2013-02-15 2013-02-08 53.157 2,932,524 -599 0.08% 155,885,567
2013-02-14 2013-02-07 52.824 2,933,123 -5,162 0.08% 154,938,335
2013-02-08 2013-02-06 52.573 2,938,285 +668 0.08% 154,475,414
2013-02-06 2013-02-04 52.824 2,937,617 +9,594 0.08% 155,175,725
2013-02-05 2013-02-01 53.157 2,928,023 -1,153 0.08% 155,646,305
2013-02-04 2013-01-31 53.408 2,929,176 +687 0.08% 156,440,913
2013-02-01 2013-01-30 53.324 2,928,489 -8,922 0.08% 156,159,840
2013-01-31 2013-01-29 52.740 2,937,411 -2,559 0.08% 154,919,717
2013-01-30 2013-01-28 52.323 2,939,970 -1,199 0.08% 153,827,981
2013-01-29 2013-01-25 52.323 2,941,169 -27,666 0.08% 153,890,716
2013-01-28 2013-01-24 51.572 2,968,835 +17,870 0.09% 153,108,548
2013-01-25 2013-01-23 52.240 2,950,965 -1,219 0.09% 154,157,015
2013-01-24 2013-01-22 52.240 2,952,184 -2,227 0.09% 154,220,695
2013-01-23 2013-01-21 52.156 2,954,411 +899 0.09% 154,090,487
2013-01-22 2013-01-18 52.240 2,953,512 -299 0.09% 154,290,069
2013-01-21 2013-01-17 52.073 2,953,811 +582 0.09% 153,812,699
2013-01-18 2013-01-16 52.406 2,953,229 -13,559 0.09% 154,768,177
2013-01-17 2013-01-15 52.490 2,966,788 -961 0.09% 155,726,334
2013-01-16 2013-01-14 52.240 2,967,749 +1,190 0.09% 155,033,803
2013-01-15 2013-01-11 52.073 2,966,559 -17,415 0.09% 154,476,521
2013-01-14 2013-01-10 51.739 2,983,974 +300 0.09% 154,387,319
2013-01-11 2013-01-09 51.655 2,983,674 -5,992 0.09% 154,122,810
2013-01-10 2013-01-08 51.655 2,989,666 -2,996 0.09% 154,432,329
2013-01-08 2013-01-04 51.322 2,992,662 +11,983 0.09% 153,588,141
2013-01-07 2013-01-03 51.071 2,980,679 -681 0.09% 152,226,944
2013-01-04 2013-01-02 51.822 2,981,360 +1,003 0.09% 154,500,867
2013-01-03 2012-12-31 50.904 2,980,357 +6,990 0.09% 151,713,080
2012-12-28 2012-12-24 51.322 2,973,367 -2,862 0.09% 152,597,892
2012-12-21 2012-12-19 51.322 2,976,229 -7,199 0.09% 152,744,774
2012-12-20 2012-12-18 50.737 2,983,428 +8,761 0.09% 151,371,474
2012-12-19 2012-12-17 51.071 2,974,667 +669 0.09% 151,919,904
2012-12-18 2012-12-14 51.572 2,973,998 -300 0.09% 153,374,813
2012-12-17 2012-12-13 51.155 2,974,298 +8,987 0.09% 152,149,263
2012-12-14 2012-12-12 51.572 2,965,311 +600 0.09% 152,926,808
2012-12-13 2012-12-11 51.322 2,964,711 +7,499 0.09% 152,153,652
2012-12-12 2012-12-10 51.989 2,957,212 +1,338 0.09% 153,743,020
2012-12-11 2012-12-07 51.155 2,955,874 +1,762 0.09% 151,206,789
2012-12-10 2012-12-06 51.572 2,954,112 -3,083 0.09% 152,349,254
2012-12-07 2012-12-05 52.073 2,957,195 -880 0.09% 153,988,913
2012-12-06 2012-12-04 51.989 2,958,075 -3,133 0.09% 153,787,886
2012-12-05 2012-12-03 51.488 2,961,208 -1,938 0.09% 152,468,096
2012-12-04 2012-11-30 51.655 2,963,146 -4,382 0.09% 153,062,429
2012-12-03 2012-11-29 51.488 2,967,528 -8,514 0.09% 152,793,504
2012-11-30 2012-11-28 50.737 2,976,042 -6,450 0.09% 150,996,728
2012-11-29 2012-11-27 50.904 2,982,492 -69,375 0.09% 151,821,760
2012-11-28 2012-11-26 50.904 3,051,867 -8,215 0.09% 155,353,248
2012-11-27 2012-11-23 50.487 3,060,082 -20,662 0.09% 154,494,612
2012-11-26 2012-11-22 50.320 3,080,744 -6,300 0.09% 155,023,602
2012-11-23 2012-11-21 50.153 3,087,044 -4,195 0.09% 154,825,393
2012-11-22 2012-11-20 50.237 3,091,239 -6,590 0.09% 155,293,749
2012-11-21 2012-11-19 49.986 3,097,829 -8,988 0.09% 154,849,270
2012-11-20 2012-11-16 49.569 3,106,817 +10,445 0.09% 154,002,233
2012-11-19 2012-11-15 48.484 3,096,372 -1,671 0.09% 150,125,395
2012-11-16 2012-11-14 48.818 3,098,043 +1,198 0.09% 151,240,536
2012-11-15 2012-11-13 48.735 3,096,845 +599 0.09% 150,923,621
2012-11-13 2012-11-09 49.653 3,096,246 -12,582 0.09% 153,736,618
2012-11-12 2012-11-08 49.486 3,108,828 +1,198 0.09% 153,842,486
2012-11-09 2012-11-07 49.986 3,107,630 +1,473 0.09% 155,339,187
2012-11-08 2012-11-06 49.903 3,106,157 -619 0.09% 155,006,349
2012-11-07 2012-11-05 50.153 3,106,776 -105 0.09% 155,815,018
2012-11-06 2012-11-02 50.320 3,106,881 +1,543 0.09% 156,338,821
2012-11-05 2012-11-01 50.153 3,105,338 -3,189 0.09% 155,742,897
2012-11-02 2012-10-31 50.571 3,108,527 -10,778 0.09% 157,199,865
2012-11-01 2012-10-30 49.653 3,119,305 -400 0.09% 154,881,557
2012-10-31 2012-10-29 50.070 3,119,705 -1,099 0.09% 156,203,111
2012-10-30 2012-10-26 49.986 3,120,804 -13,398 0.09% 155,997,708
2012-10-29 2012-10-25 50.237 3,134,202 -6,309 0.09% 157,452,070
2012-10-26 2012-10-24 50.320 3,140,511 -27,022 0.09% 158,031,088
2012-10-25 2012-10-22 49.819 3,167,533 -25,910 0.09% 157,804,862
2012-10-24 2012-10-19 49.068 3,193,443 -9,279 0.09% 156,697,257
2012-10-22 2012-10-18 48.985 3,202,722 +2,766 0.09% 156,885,297
2012-10-19 2012-10-17 48.818 3,199,956 +69 0.09% 156,215,734
2012-10-18 2012-10-16 48.818 3,199,887 -4,109 0.09% 156,212,365
2012-10-17 2012-10-15 48.568 3,203,996 +6,995 0.09% 155,610,841
2012-10-16 2012-10-12 48.818 3,197,001 +3,295 0.09% 156,071,476
2012-10-15 2012-10-11 49.068 3,193,706 -1,318 0.09% 156,710,162
2012-10-12 2012-10-10 49.068 3,195,024 +1,312 0.09% 156,774,834
2012-10-11 2012-10-09 49.235 3,193,712 -5,692 0.09% 157,243,485
2012-10-10 2012-10-08 49.319 3,199,404 +2,780 0.09% 157,790,722
2012-10-09 2012-10-05 49.235 3,196,624 -334 0.09% 157,386,859
2012-10-08 2012-10-04 49.486 3,196,958 -8,988 0.09% 158,203,659
2012-10-05 2012-10-03 49.569 3,205,946 +5,328 0.09% 158,915,972
2012-10-04 2012-09-28 49.068 3,200,618 +7,093 0.09% 157,049,323
2012-10-03 2012-09-27 49.152 3,193,525 -2,697 0.09% 156,967,780
2012-09-28 2012-09-26 48.902 3,196,222 -12,422 0.09% 156,300,171
2012-09-27 2012-09-25 49.319 3,208,644 +1,490 0.09% 158,246,428
2012-09-26 2012-09-24 48.902 3,207,154 -2,163 0.09% 156,834,762
2012-09-25 2012-09-21 48.735 3,209,317 -2,721 0.09% 156,404,903
2012-09-24 2012-09-20 48.985 3,212,038 -65,502 0.09% 157,341,641
2012-09-21 2012-09-19 49.152 3,277,540 -19,036 0.09% 161,097,275
2012-09-20 2012-09-18 48.401 3,296,576 +1,666 0.10% 159,557,046
2012-09-19 2012-09-17 48.484 3,294,910 +17,676 0.10% 159,751,369
2012-09-18 2012-09-14 48.651 3,277,234 -31,240 0.09% 159,441,329
2012-09-17 2012-09-13 47.984 3,308,474 +11,453 0.10% 158,752,463
2012-09-14 2012-09-12 48.234 3,297,021 -14,679 0.10% 159,028,313
2012-09-13 2012-09-11 47.733 3,311,700 -39,462 0.10% 158,078,176
2012-09-12 2012-09-10 47.399 3,351,162 -12,806 0.10% 158,843,211
2012-09-11 2012-09-07 47.066 3,363,968 -28,963 0.10% 158,327,320
2012-09-10 2012-09-06 46.732 3,392,931 -4,584 0.10% 158,557,925
2012-09-07 2012-09-05 46.648 3,397,515 -28,060 0.10% 158,488,623
2012-09-06 2012-09-04 46.648 3,425,575 -2,996 0.10% 159,797,576
2012-09-05 2012-09-03 46.732 3,428,571 -7,490 0.10% 160,223,448
2012-09-04 2012-08-31 46.398 3,436,061 +3,713 0.10% 159,426,517
2012-09-03 2012-08-30 46.231 3,432,348 +4,793 0.10% 158,681,384
2012-08-31 2012-08-29 46.648 3,427,555 +1,498 0.10% 159,889,940
2012-08-30 2012-08-28 46.648 3,426,057 -12,184 0.10% 159,820,061
2012-08-28 2012-08-24 46.648 3,438,241 -2,397 0.10% 160,388,425
2012-08-27 2012-08-23 47.487 3,440,638 -4,537 0.10% 163,384,285
2012-08-24 2012-08-22 47.318 3,445,175 +28,981 0.10% 163,019,591
2012-08-22 2012-08-20 47.402 3,416,194 -6,533 0.10% 161,935,892
2012-08-21 2012-08-17 47.487 3,422,727 -14,328 0.10% 162,533,752
2012-08-20 2012-08-16 47.318 3,437,055 -6,966 0.10% 162,635,367
2012-08-17 2012-08-15 47.402 3,444,021 -8,988 0.10% 163,254,959
2012-08-16 2012-08-14 47.150 3,453,009 -24,413 0.10% 162,808,822
2012-08-15 2012-08-13 46.560 3,477,422 -16,138 0.10% 161,910,392
2012-08-14 2012-08-10 46.560 3,493,560 +5,449 0.10% 162,661,785
2012-08-13 2012-08-09 46.645 3,488,111 -13,362 0.10% 162,701,763
2012-08-10 2012-08-08 46.224 3,501,473 -13,955 0.10% 161,850,976
2012-08-09 2012-08-07 46.308 3,515,428 +1,742 0.10% 162,792,013
2012-08-08 2012-08-06 46.055 3,513,686 -2,638 0.10% 161,823,828
2012-08-07 2012-08-03 45.803 3,516,324 +9,400 0.10% 161,057,139
2012-08-06 2012-08-02 45.887 3,506,924 -7,668 0.10% 160,921,863
2012-08-03 2012-08-01 46.139 3,514,592 -32,500 0.10% 162,161,469
2012-08-02 2012-07-31 45.634 3,547,092 -461 0.10% 161,869,094
2012-08-01 2012-07-30 45.466 3,547,553 -4,751 0.10% 161,292,751
2012-07-31 2012-07-27 45.129 3,552,304 +2,776 0.10% 160,312,398
2012-07-30 2012-07-26 44.540 3,549,528 -661 0.10% 158,095,124
2012-07-27 2012-07-25 44.624 3,550,189 -5,262 0.10% 158,423,477
2012-07-26 2012-07-24 44.119 3,555,451 +22,863 0.10% 156,862,156
2012-07-25 2012-07-23 44.624 3,532,588 -1,188 0.10% 157,638,050
2012-07-24 2012-07-20 45.550 3,533,776 -32,959 0.10% 160,963,897
2012-07-23 2012-07-19 45.382 3,566,735 -9,798 0.10% 161,864,573
2012-07-20 2012-07-18 44.961 3,576,533 -1,782 0.10% 160,803,571
2012-07-19 2012-07-17 44.877 3,578,315 +2,752 0.10% 160,582,411
2012-07-18 2012-07-16 43.782 3,575,563 +296 0.10% 156,545,279
2012-07-17 2012-07-13 44.203 3,575,267 +5,048 0.10% 158,037,438
2012-07-16 2012-07-12 43.950 3,570,219 +1,208 0.10% 156,912,505
2012-07-13 2012-07-11 45.129 3,569,011 +891 0.10% 161,066,371
2012-07-12 2012-07-10 44.540 3,568,120 +20,785 0.10% 158,923,207
2012-07-11 2012-07-09 45.382 3,547,335 -5,082 0.10% 160,984,167
2012-07-10 2012-07-06 45.634 3,552,417 -3,267 0.10% 162,112,097
2012-07-06 2012-07-04 44.961 3,555,684 -4,157 0.10% 159,866,185
2012-07-05 2012-07-03 44.961 3,559,841 -7,658 0.10% 160,053,087
2012-07-04 2012-06-29 44.540 3,567,499 -6,235 0.10% 158,895,548
2012-07-03 2012-06-28 44.035 3,573,734 -5,939 0.10% 157,367,885
2012-06-29 2012-06-27 43.950 3,579,673 -2,969 0.10% 157,328,012
2012-06-28 2012-06-26 43.277 3,582,642 -7,265 0.10% 155,045,344
2012-06-27 2012-06-25 43.024 3,589,907 -659 0.10% 154,452,981
2012-06-26 2012-06-22 42.940 3,590,566 +2,969 0.10% 154,179,022
2012-06-25 2012-06-21 43.277 3,587,597 -4,157 0.10% 155,259,780
2012-06-22 2012-06-20 43.277 3,591,754 +2,376 0.10% 155,439,682
2012-06-20 2012-06-18 43.024 3,589,378 -3,221 0.10% 154,430,221
2012-06-19 2012-06-15 42.519 3,592,599 -5,938 0.10% 152,753,904
2012-06-18 2012-06-14 41.930 3,598,537 +1,781 0.10% 150,885,502
2012-06-15 2012-06-13 42.014 3,596,756 -1,202 0.10% 151,113,658
2012-06-14 2012-06-12 41.845 3,597,958 -7,630 0.10% 150,558,290
2012-06-13 2012-06-11 42.098 3,605,588 +6,792 0.10% 151,788,301
2012-06-12 2012-06-08 41.761 3,598,796 +5,607 0.10% 150,290,352
2012-06-11 2012-06-07 41.845 3,593,189 +5,345 0.10% 150,358,729
2012-06-08 2012-06-06 42.182 3,587,844 +1,183 0.10% 151,343,396
2012-06-07 2012-06-05 42.435 3,586,661 +1,187 0.10% 152,199,443
2012-06-05 2012-06-01 42.519 3,585,474 +1,381 0.10% 152,450,956
2012-06-04 2012-05-31 42.182 3,584,093 +5,939 0.10% 151,185,170
2012-06-01 2012-05-30 42.519 3,578,154 -2,673 0.10% 152,139,716
2012-05-31 2012-05-29 42.687 3,580,827 -1,781 0.10% 152,856,354
2012-05-30 2012-05-28 42.435 3,582,608 +2,375 0.10% 152,027,455
2012-05-29 2012-05-25 42.603 3,580,233 +297 0.10% 152,529,555
2012-05-28 2012-05-24 42.435 3,579,936 -6,515 0.10% 151,914,069
2012-05-25 2012-05-23 42.519 3,586,451 +1,840 0.10% 152,492,497
2012-05-24 2012-05-22 42.940 3,584,611 +2,009 0.10% 153,923,314
2012-05-23 2012-05-21 42.940 3,582,602 -1,187 0.10% 153,837,048
2012-05-22 2012-05-18 43.024 3,583,789 +2,088 0.10% 154,189,759
2012-05-21 2012-05-17 42.940 3,581,701 -3,873 0.10% 153,798,359
2012-05-18 2012-05-16 43.193 3,585,574 -1,271 0.10% 154,870,340
2012-05-17 2012-05-15 43.361 3,586,845 +9,798 0.10% 155,529,235
2012-05-16 2012-05-14 43.782 3,577,047 +594 0.10% 156,610,251
2012-05-15 2012-05-11 43.950 3,576,453 +7,126 0.10% 157,186,492
2012-05-14 2012-05-10 44.624 3,569,327 +21,082 0.10% 159,277,490
2012-05-11 2012-05-09 45.045 3,548,245 +10,095 0.10% 159,830,470
2012-05-10 2012-05-08 45.213 3,538,150 +17,816 0.10% 159,971,539
2012-05-09 2012-05-07 45.382 3,520,334 +6,532 0.10% 159,758,815
2012-05-08 2012-05-04 47.940 3,513,802 -2,935 0.10% 168,453,095
2012-05-07 2012-05-03 47.855 3,516,737 +46,971 0.10% 168,292,201
2012-05-04 2012-05-02 47.855 3,469,766 -43,339 0.10% 166,044,421
2012-05-03 2012-04-30 47.340 3,513,105 -21,572 0.10% 166,310,669
2012-05-02 2012-04-27 46.740 3,534,677 -21,289 0.10% 165,209,926
2012-04-30 2012-04-26 46.826 3,555,966 -13,803 0.11% 166,509,932
2012-04-27 2012-04-25 46.482 3,569,769 +2,915 0.11% 165,931,677
2012-04-26 2012-04-24 46.397 3,566,854 +23,321 0.11% 165,490,283
2012-04-25 2012-04-23 46.397 3,543,533 +18,073 0.11% 164,408,266
2012-04-24 2012-04-20 47.083 3,525,460 -9,037 0.10% 165,988,514
2012-04-20 2012-04-18 47.083 3,534,497 -24,879 0.10% 166,414,001
2012-04-19 2012-04-17 46.482 3,559,376 -2,915 0.11% 165,448,584
2012-04-18 2012-04-16 46.740 3,562,291 +1,749 0.11% 166,500,598
2012-04-17 2012-04-13 46.482 3,560,542 -17,880 0.11% 165,502,783
2012-04-16 2012-04-12 46.054 3,578,422 +9,620 0.11% 164,799,444
2012-04-13 2012-04-11 46.139 3,568,802 +3,206 0.11% 164,662,472
2012-04-12 2012-04-10 46.397 3,565,596 +5,830 0.11% 165,431,916
2012-04-11 2012-04-05 46.568 3,559,766 +14,576 0.11% 165,772,002
2012-04-10 2012-04-03 46.911 3,545,190 +26,236 0.11% 166,309,380
2012-04-05 2012-04-02 47.083 3,518,954 +9,328 0.10% 165,682,193
2012-04-03 2012-03-30 47.683 3,509,626 -1,154 0.10% 167,349,929
2012-03-30 2012-03-28 47.683 3,510,780 -292 0.10% 167,404,955
2012-03-29 2012-03-27 47.855 3,511,072 -23,320 0.10% 168,021,105
2012-03-28 2012-03-26 47.426 3,534,392 -24,778 0.10% 167,621,510
2012-03-27 2012-03-23 46.397 3,559,170 +7,311 0.11% 165,133,771
2012-03-26 2012-03-22 47.340 3,551,859 +30,314 0.11% 168,145,286
2012-03-23 2012-03-21 46.997 3,521,545 +11,368 0.10% 165,502,174
2012-03-22 2012-03-20 46.740 3,510,177 +6,997 0.10% 164,064,802
2012-03-21 2012-03-19 47.083 3,503,180 +7,904 0.10% 164,939,509
2012-03-20 2012-03-16 47.512 3,495,276 -6,192 0.10% 166,066,159
2012-03-19 2012-03-15 47.683 3,501,468 +448 0.10% 166,960,930
2012-03-16 2012-03-14 47.512 3,501,020 -1,288 0.10% 166,339,066
2012-03-15 2012-03-13 47.769 3,502,308 -4,664 0.10% 167,301,345
2012-03-14 2012-03-12 47.683 3,506,972 -3,074 0.10% 167,223,378
2012-03-13 2012-03-09 47.769 3,510,046 -12,362 0.10% 167,670,981
2012-03-12 2012-03-08 47.083 3,522,408 -1,458 0.10% 165,844,817
2012-03-09 2012-03-07 46.740 3,523,866 -11,873 0.10% 164,704,623
2012-03-08 2012-03-06 46.654 3,535,739 -6,881 0.10% 164,956,335
2012-03-07 2012-03-05 46.740 3,542,620 -1,166 0.11% 165,581,180
2012-03-06 2012-03-02 46.654 3,543,786 +2,859 0.11% 165,331,760
2012-03-05 2012-03-01 46.911 3,540,927 -5,830 0.10% 166,109,397
2012-03-02 2012-02-29 47.340 3,546,757 -10,495 0.11% 167,903,757
2012-03-01 2012-02-28 47.083 3,557,252 -8,745 0.11% 167,485,370
2012-02-29 2012-02-27 46.397 3,565,997 -5,311 0.11% 165,450,521
2012-02-28 2012-02-24 46.139 3,571,308 -100,401 0.11% 164,778,097
2012-02-27 2012-02-23 45.968 3,671,709 +2,111 0.11% 168,780,763
2012-02-24 2012-02-22 46.054 3,669,598 +7,579 0.11% 168,998,433
2012-02-23 2012-02-21 46.311 3,662,019 +2,915 0.11% 169,591,568
2012-02-22 2012-02-20 45.968 3,659,104 +4,373 0.11% 168,201,337
2012-02-21 2012-02-17 46.225 3,654,731 -13,450 0.11% 168,940,620
2012-02-20 2012-02-16 46.054 3,668,181 +2,915 0.11% 168,933,175
2012-02-17 2012-02-15 46.568 3,665,266 -24,379 0.11% 170,684,950
2012-02-16 2012-02-14 45.453 3,689,645 +1,750 0.11% 167,706,677
2012-02-15 2012-02-13 45.282 3,687,895 -4,373 0.11% 166,994,578
2012-02-14 2012-02-10 45.110 3,692,268 +1,166 0.11% 166,559,290
2012-02-13 2012-02-09 45.453 3,691,102 +874 0.11% 167,772,902
2012-02-10 2012-02-08 45.539 3,690,228 -2,555 0.11% 168,049,654
2012-02-09 2012-02-07 45.025 3,692,783 -4,030 0.11% 166,265,825
2012-02-08 2012-02-06 44.681 3,696,813 +3,928 0.11% 165,179,105
2012-02-07 2012-02-03 44.767 3,692,885 +7,274 0.11% 165,320,301
2012-02-06 2012-02-02 44.853 3,685,611 +1,166 0.11% 165,310,746
2012-02-03 2012-02-01 44.767 3,684,445 +3,247 0.11% 164,942,466
2012-02-02 2012-01-31 44.338 3,681,198 -8,773 0.11% 163,218,590
2012-02-01 2012-01-30 44.081 3,689,971 +1,705 0.11% 162,658,204
2012-01-31 2012-01-27 44.167 3,688,266 -7,287 0.11% 162,899,355
2012-01-30 2012-01-26 43.995 3,695,553 -20,607 0.11% 162,587,331
2012-01-27 2012-01-20 43.567 3,716,160 -7,579 0.11% 161,900,436
2012-01-26 2012-01-19 42.966 3,723,739 +26,527 0.11% 159,995,166
2012-01-20 2012-01-18 43.481 3,697,212 -807 0.11% 160,757,859
2012-01-19 2012-01-17 43.738 3,698,019 -1,268 0.11% 161,744,386
2012-01-17 2012-01-13 43.481 3,699,287 -8 0.11% 160,848,082
2012-01-16 2012-01-12 43.309 3,699,295 -7,579 0.11% 160,213,919
2012-01-13 2012-01-11 43.052 3,706,874 +7,579 0.11% 159,588,445
2012-01-12 2012-01-10 43.309 3,699,295 -7,939 0.11% 160,213,919
2012-01-11 2012-01-09 42.966 3,707,234 +5,248 0.11% 159,286,007
2012-01-10 2012-01-06 42.881 3,701,986 -875 0.11% 158,743,034
2012-01-09 2012-01-05 43.395 3,702,861 +2,086 0.11% 160,685,922
2012-01-06 2012-01-04 43.395 3,700,775 -8,745 0.11% 160,595,399
2012-01-05 2012-01-03 43.652 3,709,520 -5,984 0.11% 161,929,286
2012-01-04 2011-12-30 43.138 3,715,504 +1,749 0.11% 160,278,629
2012-01-03 2011-12-29 42.881 3,713,755 +284 0.11% 159,247,695
2011-12-29 2011-12-23 43.224 3,713,471 -5,871 0.11% 160,509,401
2011-12-23 2011-12-21 42.881 3,719,342 -3,293 0.11% 159,487,268
2011-12-21 2011-12-19 42.023 3,722,635 +5,539 0.11% 156,435,905
2011-12-20 2011-12-16 42.452 3,717,096 -1,458 0.11% 157,797,049
2011-12-16 2011-12-14 42.537 3,718,554 +1,166 0.11% 158,177,851
2011-12-14 2011-12-12 43.052 3,717,388 +292 0.11% 160,041,094
2011-12-13 2011-12-09 42.709 3,717,096 +6,413 0.11% 158,753,395
2011-12-12 2011-12-08 43.481 3,710,683 -3,498 0.11% 161,343,590
2011-12-09 2011-12-07 43.652 3,714,181 -5,247 0.11% 162,132,750
2011-12-08 2011-12-06 42.881 3,719,428 -1,749 0.11% 159,490,956
2011-12-07 2011-12-05 43.309 3,721,177 +9,290 0.11% 161,161,614
2011-12-06 2011-12-02 42.966 3,711,887 +2,332 0.11% 159,485,930
2011-12-05 2011-12-01 43.567 3,709,555 -11,087 0.11% 161,612,679
2011-12-02 2011-11-30 42.966 3,720,642 -1,749 0.11% 159,862,099
2011-12-01 2011-11-29 42.109 3,722,391 -6,413 0.11% 156,744,887
2011-11-29 2011-11-25 40.908 3,728,804 +2,915 0.11% 152,537,926
2011-11-28 2011-11-24 41.080 3,725,889 +2,915 0.11% 153,057,751
2011-11-25 2011-11-23 41.080 3,722,974 +10,579 0.11% 152,938,004
2011-11-24 2011-11-22 41.851 3,712,395 +1,166 0.11% 155,368,833
2011-11-23 2011-11-21 41.594 3,711,229 -2,332 0.11% 154,365,198
2011-11-22 2011-11-18 41.937 3,713,561 +292 0.11% 155,736,110
2011-11-21 2011-11-17 42.366 3,713,269 +1,166 0.11% 157,316,133
2011-11-18 2011-11-16 42.881 3,712,103 +3,498 0.11% 159,176,857
2011-11-16 2011-11-14 43.481 3,708,605 +1,166 0.11% 161,253,237
2011-11-14 2011-11-10 43.052 3,707,439 -9,329 0.11% 159,612,769
2011-11-11 2011-11-09 44.338 3,716,768 -8,779 0.11% 164,795,708
2011-11-10 2011-11-08 43.567 3,725,547 -2,649 0.11% 162,309,396
2011-11-09 2011-11-07 43.567 3,728,196 -11,436 0.11% 162,424,803
2011-11-08 2011-11-04 43.138 3,739,632 +885 0.11% 161,319,458
2011-11-07 2011-11-03 42.537 3,738,747 +2,915 0.11% 159,036,810
2011-11-04 2011-11-02 44.167 3,735,832 -4,373 0.11% 165,000,199
2011-11-03 2011-11-01 43.481 3,740,205 -14,548 0.11% 162,627,231
2011-11-02 2011-10-31 43.395 3,754,753 +2,325 0.11% 162,937,779
2011-11-01 2011-10-28 43.824 3,752,428 +2,132 0.11% 164,445,945
2011-10-31 2011-10-27 43.910 3,750,296 -4,372 0.11% 164,674,142
2011-10-28 2011-10-26 43.481 3,754,668 -292 0.11% 163,256,094
2011-10-27 2011-10-25 43.224 3,754,960 -8,909 0.11% 162,302,703
2011-10-26 2011-10-24 42.966 3,763,869 -1,166 0.11% 161,719,402
2011-10-25 2011-10-21 41.680 3,765,035 +325 0.11% 156,926,102
2011-10-24 2011-10-20 41.680 3,764,710 -1,166 0.11% 156,912,557
2011-10-21 2011-10-19 42.366 3,765,876 -8,745 0.11% 159,544,878
2011-10-20 2011-10-18 41.508 3,774,621 -6,121 0.11% 156,678,215
2011-10-19 2011-10-17 42.452 3,780,742 -583 0.11% 160,498,930
2011-10-18 2011-10-14 41.937 3,781,325 -1,458 0.11% 158,577,938
2011-10-17 2011-10-13 42.366 3,782,783 -53 0.11% 160,261,159
2011-10-14 2011-10-12 41.508 3,782,836 -1,900 0.11% 157,019,206
2011-10-13 2011-10-11 41.337 3,784,736 -6,509 0.11% 156,448,906
2011-10-12 2011-10-10 41.080 3,791,245 -6,447 0.11% 155,742,544
2011-10-11 2011-10-07 41.766 3,797,692 -13,118 0.11% 158,612,935
2011-10-10 2011-10-06 40.308 3,810,810 -5,438 0.11% 153,604,895
2011-10-07 2011-10-04 39.107 3,816,248 -10,143 0.11% 149,242,094
2011-10-06 2011-10-03 40.136 3,826,391 -5,231 0.11% 153,576,618
2011-10-04 2011-09-30 40.308 3,831,622 -3,594 0.11% 154,443,778
2011-10-03 2011-09-28 40.822 3,835,216 +291 0.11% 156,562,116
2011-09-30 2011-09-27 41.766 3,834,925 -5,179 0.11% 160,167,994
2011-09-28 2011-09-26 40.308 3,840,104 -29,674 0.11% 154,785,668
2011-09-27 2011-09-23 40.908 3,869,778 +19,907 0.11% 158,304,890
2011-09-26 2011-09-22 42.366 3,849,871 -80,233 0.11% 163,103,405
2011-09-23 2011-09-21 43.052 3,930,104 +4,373 0.12% 169,198,949
2011-09-22 2011-09-20 43.567 3,925,731 -583 0.12% 171,030,731
2011-09-21 2011-09-19 43.738 3,926,314 -9,912 0.12% 171,729,579
2011-09-20 2011-09-16 43.652 3,936,226 -4,372 0.12% 171,825,537
2011-09-19 2011-09-15 43.309 3,940,598 +10,516 0.12% 170,664,586
2011-09-16 2011-09-14 43.567 3,930,082 +2,623 0.12% 171,220,289
2011-09-15 2011-09-12 42.537 3,927,459 +5,539 0.12% 167,064,139
2011-09-14 2011-09-09 43.481 3,921,920 -1,166 0.12% 170,528,351
2011-09-12 2011-09-08 43.652 3,923,086 +2,915 0.12% 171,251,945
2011-09-09 2011-09-07 43.824 3,920,171 +291 0.12% 171,797,094
2011-09-08 2011-09-06 43.824 3,919,880 +407 0.12% 171,784,341
2011-09-07 2011-09-05 43.481 3,919,473 -583 0.12% 170,421,953
2011-09-06 2011-09-02 43.738 3,920,056 -12,865 0.12% 171,455,866
2011-09-05 2011-09-01 44.424 3,932,921 -583 0.12% 174,716,887
2011-09-02 2011-08-31 44.767 3,933,504 -14,866 0.12% 176,092,152
2011-09-01 2011-08-30 43.395 3,948,370 +6,345 0.12% 171,339,802
2011-08-31 2011-08-29 43.395 3,942,025 +11,660 0.12% 171,064,461
2011-08-29 2011-08-25 44.167 3,930,365 +24,487 0.12% 173,592,123
2011-08-26 2011-08-24 44.424 3,905,878 -4,664 0.12% 173,515,524
2011-08-25 2011-08-23 45.886 3,910,542 -16,054 0.12% 179,440,013
2011-08-24 2011-08-22 44.241 3,926,596 +9,034 0.12% 173,717,507
2011-08-23 2011-08-19 43.549 3,917,562 +10,973 0.12% 170,604,441
2011-08-22 2011-08-18 43.982 3,906,589 -25,438 0.12% 171,817,701
2011-08-19 2011-08-17 43.808 3,932,027 -568 0.12% 172,255,650
2011-08-18 2011-08-16 43.462 3,932,595 +5,775 0.12% 170,918,632
2011-08-17 2011-08-15 43.722 3,926,820 +33,207 0.12% 171,687,565
2011-08-16 2011-08-12 43.722 3,893,613 -7,508 0.12% 170,235,695
2011-08-15 2011-08-11 42.596 3,901,121 -72,004 0.12% 166,173,203
2011-08-12 2011-08-10 40.778 3,973,125 +16,459 0.12% 162,016,633
2011-08-11 2011-08-09 40.259 3,956,666 +7,864 0.12% 159,290,110
2011-08-10 2011-08-08 42.163 3,948,802 +17,325 0.12% 166,494,843
2011-08-09 2011-08-05 43.635 3,931,477 +40,614 0.12% 171,550,798
2011-08-08 2011-08-04 45.194 3,890,863 +2,040 0.12% 175,842,119
2011-08-05 2011-08-03 45.020 3,888,823 +15,016 0.12% 175,076,553
2011-08-04 2011-08-02 45.626 3,873,807 +10,394 0.12% 176,748,226
2011-08-03 2011-08-01 45.713 3,863,413 +20,213 0.12% 176,608,470
2011-08-02 2011-07-29 45.800 3,843,200 +9,818 0.12% 176,017,207
2011-08-01 2011-07-28 45.713 3,833,382 +10,395 0.11% 175,235,660
2011-07-29 2011-07-27 46.059 3,822,987 +15,882 0.11% 176,084,416
2011-07-28 2011-07-26 46.492 3,807,105 +3,430 0.11% 177,000,954
2011-07-27 2011-07-25 46.665 3,803,675 +96 0.11% 177,500,113
2011-07-26 2011-07-22 46.579 3,803,579 -8,085 0.11% 177,166,328
2011-07-25 2011-07-21 46.146 3,811,664 +967 0.11% 175,892,891
2011-07-22 2011-07-20 46.146 3,810,697 +2,192 0.11% 175,848,268
2011-07-21 2011-07-19 46.146 3,808,505 +289 0.11% 175,747,116
2011-07-20 2011-07-18 45.626 3,808,216 +10,973 0.11% 173,755,538
2011-07-19 2011-07-15 45.626 3,797,243 +36,730 0.11% 173,254,879
2011-07-18 2011-07-14 45.973 3,760,513 +4,909 0.11% 172,881,325
2011-07-15 2011-07-13 46.406 3,755,604 -189,879 0.11% 174,281,404
2011-07-14 2011-07-12 46.146 3,945,483 +8,374 0.12% 182,068,097
2011-07-13 2011-07-11 46.492 3,937,109 +10,972 0.12% 183,045,135
2011-07-12 2011-07-08 47.012 3,926,137 +15,016 0.12% 184,574,520
2011-07-11 2011-07-07 47.271 3,911,121 +23,967 0.12% 184,884,440
2011-07-08 2011-07-06 47.964 3,887,154 -5,689 0.12% 186,443,814
2011-07-07 2011-07-05 48.051 3,892,843 -1,732 0.12% 187,053,716
2011-07-06 2011-07-04 48.137 3,894,575 -1,363 0.12% 187,474,123
2011-07-05 2011-06-30 47.791 3,895,938 +7,219 0.12% 186,190,527
2011-07-04 2011-06-29 47.098 3,888,719 -7,647 0.12% 183,152,111
2011-06-30 2011-06-28 46.406 3,896,366 +12,706 0.12% 180,813,562
2011-06-29 2011-06-27 46.579 3,883,660 +17,307 0.12% 180,896,409
2011-06-28 2011-06-24 47.185 3,866,353 -2,566 0.12% 182,433,451
2011-06-27 2011-06-23 46.579 3,868,919 +578 0.12% 180,209,790
2011-06-24 2011-06-22 46.579 3,868,341 +577 0.12% 180,182,867
2011-06-23 2011-06-21 46.925 3,867,764 -577 0.12% 181,495,441
2011-06-22 2011-06-20 46.146 3,868,341 +14,163 0.12% 178,508,305
2011-06-21 2011-06-17 46.752 3,854,178 +9,818 0.12% 180,190,544
2011-06-20 2011-06-16 47.012 3,844,360 +8,374 0.12% 180,730,041
2011-06-17 2011-06-15 47.445 3,835,986 +15,304 0.11% 181,996,921
2011-06-16 2011-06-14 47.445 3,820,682 -577 0.11% 181,270,828
2011-06-15 2011-06-13 47.185 3,821,259 +2,887 0.11% 180,305,695
2011-06-14 2011-06-10 47.358 3,818,372 +43,603 0.11% 180,830,645
2011-06-13 2011-06-09 47.704 3,774,769 +14,726 0.11% 180,072,936
2011-06-10 2011-06-08 47.704 3,760,043 +48,067 0.11% 179,370,442
2011-06-09 2011-06-07 47.964 3,711,976 +53,014 0.11% 178,041,560
2011-06-08 2011-06-03 48.224 3,658,962 +43,871 0.11% 176,449,146
2011-06-07 2011-06-02 49.003 3,615,091 -33,683 0.11% 177,150,398
2011-06-03 2011-06-01 49.782 3,648,774 -8,194 0.11% 181,644,092
2011-06-02 2011-05-31 49.436 3,656,968 -39,901 0.11% 180,785,559
2011-06-01 2011-05-30 48.657 3,696,869 -511 0.11% 179,877,501
2011-05-31 2011-05-27 48.484 3,697,380 -18,769 0.11% 179,262,142
2011-05-30 2011-05-26 48.397 3,716,149 +10,829 0.11% 179,850,394
2011-05-27 2011-05-25 48.310 3,705,320 +34,362 0.11% 179,005,505
2011-05-26 2011-05-24 48.484 3,670,958 +7,268 0.11% 177,981,110
2011-05-25 2011-05-23 48.484 3,663,690 +6,064 0.11% 177,628,731
2011-05-24 2011-05-20 49.090 3,657,626 -5,951 0.11% 179,551,411
2011-05-23 2011-05-19 49.090 3,663,577 +6,642 0.11% 179,843,543
2011-05-20 2011-05-18 48.570 3,656,935 +12,605 0.11% 177,617,834
2011-05-19 2011-05-17 48.397 3,644,330 +6,063 0.11% 176,374,571
2011-05-18 2011-05-16 48.830 3,638,267 +25,258 0.11% 177,656,106
2011-05-16 2011-05-12 48.484 3,613,009 -577 0.11% 175,171,536
2011-05-13 2011-05-11 48.916 3,613,586 -9,241 0.11% 176,763,792
2011-05-12 2011-05-09 48.830 3,622,827 +15,593 0.11% 176,902,173
2011-05-11 2011-05-06 48.743 3,607,234 +6,622 0.11% 175,828,462
2011-05-09 2011-05-05 48.397 3,600,612 +12,705 0.11% 174,258,752
2011-05-06 2011-05-04 48.484 3,587,907 +34,835 0.11% 173,954,502
2011-05-05 2011-05-03 48.743 3,553,072 -16,137 0.11% 173,188,428
2011-05-04 2011-04-29 49.003 3,569,209 +18,158 0.11% 174,902,041
2011-05-03 2011-04-28 49.263 3,551,051 +8,374 0.11% 174,934,571
2011-04-29 2011-04-27 49.349 3,542,677 -2,310 0.11% 174,828,762
2011-04-27 2011-04-21 49.609 3,544,987 -6,942 0.11% 175,863,510
2011-04-26 2011-04-20 49.609 3,551,929 +4,043 0.11% 176,207,896
2011-04-21 2011-04-19 49.522 3,547,886 +4,620 0.11% 175,700,158
2011-04-20 2011-04-18 49.782 3,543,266 +3,181 0.11% 176,391,669
2011-04-19 2011-04-15 49.609 3,540,085 +6,352 0.11% 175,620,326
2011-04-18 2011-04-14 49.782 3,533,733 -112,326 0.11% 175,917,095
2011-04-15 2011-04-13 49.696 3,646,059 +6,590 0.11% 181,193,266
2011-04-14 2011-04-12 49.955 3,639,469 -2,888 0.11% 181,811,063
2011-04-13 2011-04-11 50.042 3,642,357 -7,508 0.11% 182,270,681
2011-04-12 2011-04-08 50.129 3,649,865 +1,478 0.11% 182,962,393
2011-04-11 2011-04-07 50.215 3,648,387 -4,116 0.11% 183,204,173
2011-04-08 2011-04-06 50.302 3,652,503 -14,734 0.11% 183,727,084
2011-04-07 2011-04-04 50.215 3,667,237 -11,550 0.11% 184,150,727
2011-04-06 2011-04-01 49.869 3,678,787 -637 0.11% 183,456,707
2011-04-04 2011-03-31 49.869 3,679,424 -2,113 0.11% 183,488,474
2011-04-01 2011-03-30 49.869 3,681,537 -62,372 0.11% 183,593,846
2011-03-31 2011-03-29 49.176 3,743,909 -3,143 0.11% 184,111,149
2011-03-30 2011-03-28 49.090 3,747,052 -3,648 0.11% 183,941,298
2011-03-29 2011-03-25 49.003 3,750,700 +25,088 0.11% 183,795,649
2011-03-28 2011-03-24 48.484 3,725,612 +4,909 0.11% 180,630,930
2011-03-25 2011-03-23 48.397 3,720,703 +2,666 0.11% 180,070,794
2011-03-24 2011-03-22 48.137 3,718,037 +19,924 0.11% 178,976,070
2011-03-23 2011-03-21 48.397 3,698,113 +9,241 0.11% 178,977,506
2011-03-22 2011-03-18 47.878 3,688,872 +35,806 0.11% 176,614,024
2011-03-21 2011-03-17 48.051 3,653,066 +15,974 0.11% 175,532,270
2011-03-18 2011-03-16 48.830 3,637,092 +20,791 0.11% 177,598,731
2011-03-17 2011-03-15 50.487 3,616,301 +40,459 0.11% 182,577,130
2011-03-16 2011-03-14 51.367 3,575,842 +54,646 0.11% 183,679,666
2011-03-15 2011-03-11 51.103 3,521,196 -61,763 0.11% 179,943,534
2011-03-14 2011-03-10 51.543 3,582,959 +284 0.11% 184,675,535
2011-03-11 2011-03-09 51.807 3,582,675 -5,881 0.11% 185,606,260
2011-03-10 2011-03-08 51.631 3,588,556 +175,374 0.11% 185,279,658
2011-03-09 2011-03-07 50.839 3,413,182 +4,215 0.10% 173,523,060
2011-03-08 2011-03-04 51.103 3,408,967 -26,221 0.10% 174,208,300
2011-03-07 2011-03-03 50.399 3,435,188 -10,531 0.10% 173,131,082
2011-03-04 2011-03-02 50.663 3,445,719 +17,053 0.11% 174,571,062
2011-03-03 2011-03-01 51.103 3,428,666 -13,924 0.10% 175,214,977
2011-03-02 2011-02-28 50.399 3,442,590 -12,790 0.10% 173,504,138
2011-03-01 2011-02-25 50.135 3,455,380 +14,496 0.11% 173,236,972
2011-02-28 2011-02-24 49.344 3,440,884 +3,411 0.10% 169,786,363
2011-02-25 2011-02-23 50.135 3,437,473 +6,014 0.10% 172,339,196
2011-02-24 2011-02-22 49.784 3,431,459 -3,695 0.10% 170,830,400
2011-02-23 2011-02-21 49.696 3,435,154 +3,879 0.10% 170,712,205
2011-02-22 2011-02-18 49.872 3,431,275 -2,617 0.10% 171,123,044
2011-02-21 2011-02-17 49.696 3,433,892 +8,243 0.10% 170,649,489
2011-02-18 2011-02-16 49.344 3,425,649 -7,675 0.10% 169,034,610
2011-02-17 2011-02-15 49.432 3,433,324 +2,927 0.10% 169,715,308
2011-02-16 2011-02-14 49.608 3,430,397 +39,154 0.10% 170,174,076
2011-02-15 2011-02-11 49.432 3,391,243 +27,855 0.10% 167,635,170
2011-02-14 2011-02-10 49.608 3,363,388 +23,851 0.10% 166,849,914
2011-02-11 2011-02-09 50.135 3,339,537 +42,351 0.10% 167,429,133
2011-02-10 2011-02-08 51.191 3,297,186 -3,489 0.10% 168,785,970
2011-02-09 2011-02-07 50.575 3,300,675 +20,465 0.10% 166,932,355
2011-02-08 2011-02-02 51.631 3,280,210 -18,176 0.10% 169,359,539
2011-02-07 2011-01-31 50.135 3,298,386 +13,927 0.10% 165,366,009
2011-02-01 2011-01-28 50.399 3,284,459 +28,826 0.10% 165,534,446
2011-01-31 2011-01-27 50.751 3,255,633 +11,369 0.10% 165,227,057
2011-01-28 2011-01-26 50.927 3,244,264 +6,187 0.10% 165,220,778
2011-01-27 2011-01-25 50.927 3,238,077 +2,274 0.10% 164,905,693
2011-01-26 2011-01-24 51.455 3,235,803 -2,274 0.10% 166,497,552
2011-01-25 2011-01-21 51.455 3,238,077 +12,294 0.10% 166,614,560
2011-01-24 2011-01-20 52.070 3,225,783 -6,438 0.10% 167,968,084
2011-01-21 2011-01-19 52.510 3,232,221 -10,601 0.10% 169,724,794
2011-01-20 2011-01-18 52.334 3,242,822 +19,929 0.10% 169,710,998
2011-01-19 2011-01-17 51.983 3,222,893 -1,174 0.10% 167,534,124
2011-01-18 2011-01-14 51.983 3,224,067 -6,921 0.10% 167,595,152
2011-01-17 2011-01-13 51.895 3,230,988 +7,390 0.10% 167,670,735
2011-01-14 2011-01-12 51.983 3,223,598 +7,204 0.10% 167,570,772
2011-01-13 2011-01-11 52.070 3,216,394 -5,247 0.10% 167,479,194
2011-01-12 2011-01-10 51.455 3,221,641 +3,950 0.10% 165,768,849
2011-01-11 2011-01-07 52.334 3,217,691 -32,713 0.10% 168,395,784
2011-01-10 2011-01-06 50.839 3,250,404 +3,068 0.10% 165,247,575
2011-01-07 2011-01-05 50.839 3,247,336 +11,084 0.10% 165,091,600
2011-01-06 2011-01-04 51.191 3,236,252 +2,559 0.10% 165,666,703
2011-01-05 2011-01-03 51.103 3,233,693 -22,672 0.10% 165,251,280
2011-01-04 2010-12-31 49.784 3,256,365 +4,548 0.10% 162,113,589
2011-01-03 2010-12-29 50.223 3,251,817 +4,370 0.10% 163,317,272
2010-12-30 2010-12-28 49.432 3,247,447 +57,415 0.10% 160,527,078
2010-12-29 2010-12-24 49.696 3,190,032 +9,370 0.10% 158,530,708
2010-12-28 2010-12-22 50.135 3,180,662 -569 0.10% 159,463,866
2010-12-23 2010-12-21 49.960 3,181,231 -2,980 0.10% 158,932,770
2010-12-22 2010-12-20 49.344 3,184,211 +9,111 0.10% 157,121,136
2010-12-21 2010-12-17 50.047 3,175,100 +5,017 0.10% 158,905,741
2010-12-20 2010-12-16 49.872 3,170,083 +9,195 0.10% 158,096,991
2010-12-17 2010-12-15 50.223 3,160,888 +24,159 0.10% 158,750,510
2010-12-16 2010-12-14 51.279 3,136,729 +8,130 0.10% 160,847,926
2010-12-15 2010-12-13 51.191 3,128,599 +554 0.10% 160,155,847
2010-12-14 2010-12-10 50.575 3,128,045 +2,624 0.10% 158,201,555
2010-12-13 2010-12-09 50.399 3,125,421 +8,262 0.10% 157,519,041
2010-12-10 2010-12-08 50.575 3,117,159 +15,348 0.09% 157,650,994
2010-12-09 2010-12-07 50.927 3,101,811 +4,911 0.09% 157,966,068
2010-12-08 2010-12-06 50.575 3,096,900 -1,421 0.09% 156,626,390
2010-12-07 2010-12-03 51.015 3,098,321 +6,353 0.09% 158,060,851
2010-12-06 2010-12-02 51.015 3,091,968 +2,863 0.09% 157,736,753
2010-12-03 2010-12-01 51.279 3,089,105 -15,064 0.09% 158,405,821
2010-12-02 2010-11-30 50.399 3,104,169 +23,307 0.09% 156,447,955
2010-12-01 2010-11-29 50.663 3,080,862 +37,802 0.09% 156,086,248
2010-11-30 2010-11-26 50.311 3,043,060 +2,340 0.09% 153,100,446
2010-11-29 2010-11-25 50.399 3,040,720 +8,875 0.09% 153,250,170
2010-11-26 2010-11-24 51.279 3,031,845 +7,390 0.09% 155,469,593
2010-11-25 2010-11-23 49.872 3,024,455 +47,948 0.09% 150,834,295
2010-11-24 2010-11-22 51.543 2,976,507 +9,948 0.09% 153,417,336
2010-11-23 2010-11-19 52.070 2,966,559 +6,570 0.09% 154,470,164
2010-11-22 2010-11-18 52.422 2,959,989 +2,164 0.09% 155,169,467
2010-11-19 2010-11-17 52.334 2,957,825 +12,790 0.09% 154,795,864
2010-11-18 2010-11-16 52.774 2,945,035 +6,840 0.09% 155,421,689
2010-11-17 2010-11-15 53.390 2,938,195 -3,093 0.09% 156,869,755
2010-11-16 2010-11-12 53.742 2,941,288 +4,111 0.09% 158,069,716
2010-11-15 2010-11-11 53.830 2,937,177 -1,575 0.09% 158,107,129
2010-11-12 2010-11-10 54.006 2,938,752 -2,581 0.09% 158,708,878
2010-11-11 2010-11-09 54.006 2,941,333 -3,162 0.09% 158,848,266
2010-11-10 2010-11-08 54.797 2,944,495 +8,771 0.09% 161,349,930
2010-11-09 2010-11-05 54.269 2,935,724 +32,184 0.09% 159,320,001
2010-11-08 2010-11-04 54.885 2,903,540 -11,733 0.09% 159,361,099
2010-11-05 2010-11-03 54.357 2,915,273 -13,334 0.09% 158,466,555
2010-11-04 2010-11-02 52.950 2,928,607 +19 0.09% 155,069,897
2010-11-03 2010-11-01 53.126 2,928,588 -5,685 0.09% 155,584,070
2010-11-02 2010-10-29 51.895 2,934,273 +2,274 0.09% 152,272,838
2010-11-01 2010-10-28 52.422 2,931,999 -3,980 0.09% 153,702,167
2010-10-29 2010-10-27 51.983 2,935,979 +15,329 0.09% 152,619,609
2010-10-28 2010-10-26 52.862 2,920,650 +4,866 0.09% 154,391,682
2010-10-27 2010-10-25 53.478 2,915,784 -6,319 0.09% 155,929,699
2010-10-26 2010-10-22 53.126 2,922,103 -1,386 0.09% 155,239,548
2010-10-25 2010-10-21 53.390 2,923,489 +18,190 0.09% 156,084,604
2010-10-22 2010-10-20 53.566 2,905,299 +7,139 0.09% 155,624,525
2010-10-21 2010-10-19 54.006 2,898,160 -4,832 0.09% 156,516,685
2010-10-20 2010-10-18 52.950 2,902,992 +24,971 0.09% 153,713,582
2010-10-19 2010-10-15 54.269 2,878,021 -30,034 0.09% 156,188,493
2010-10-18 2010-10-14 53.566 2,908,055 +2,467 0.09% 155,772,152
2010-10-15 2010-10-13 53.566 2,905,588 +4,178 0.09% 155,640,006
2010-10-14 2010-10-12 53.742 2,901,410 -64,430 0.09% 155,926,606
2010-10-13 2010-10-11 52.070 2,965,840 +23,974 0.09% 154,432,726
2010-10-12 2010-10-08 51.719 2,941,866 +8,952 0.09% 152,149,358
2010-10-11 2010-10-07 52.158 2,932,914 -15,917 0.09% 152,976,223
2010-10-08 2010-10-06 51.895 2,948,831 +5,128 0.09% 153,028,319
2010-10-07 2010-10-05 52.070 2,943,703 +2,171 0.09% 153,280,041
2010-10-06 2010-10-04 52.246 2,941,532 -10,123 0.09% 153,684,453
2010-10-05 2010-09-30 51.631 2,951,655 -41,549 0.09% 152,396,014
2010-10-04 2010-09-29 51.015 2,993,204 -8,810 0.09% 152,698,307
2010-09-30 2010-09-28 50.839 3,002,014 -51,161 0.09% 152,619,654
2010-09-29 2010-09-27 51.983 3,053,175 -37,299 0.09% 158,711,754
2010-09-28 2010-09-24 50.663 3,090,474 +4,269 0.09% 156,573,222
2010-09-27 2010-09-22 50.751 3,086,205 +80,048 0.09% 156,628,394
2010-09-24 2010-09-21 50.399 3,006,157 -10,232 0.09% 151,508,219
2010-09-22 2010-09-20 50.311 3,016,389 +9,948 0.09% 151,758,592
2010-09-21 2010-09-17 49.960 3,006,441 +3,853 0.09% 150,200,346
2010-09-20 2010-09-16 49.784 3,002,588 -1,137 0.09% 149,479,655
2010-09-17 2010-09-15 50.223 3,003,725 +614 0.09% 150,857,251
2010-09-16 2010-09-14 50.223 3,003,111 -3,695 0.09% 150,826,414
2010-09-15 2010-09-13 50.663 3,006,806 -8,158 0.09% 152,334,336
2010-09-14 2010-09-10 50.487 3,014,964 +285 0.09% 152,217,272
2010-09-13 2010-09-09 50.399 3,014,679 -5,172 0.09% 151,937,722
2010-09-10 2010-09-08 50.047 3,019,851 -70 0.09% 151,135,920
2010-09-09 2010-09-07 50.487 3,019,921 -5,968 0.09% 152,467,538
2010-09-08 2010-09-06 50.047 3,025,889 -26,830 0.09% 151,438,107
2010-09-07 2010-09-03 49.256 3,052,719 -19,896 0.09% 150,364,311
2010-09-06 2010-09-02 49.256 3,072,615 -20,749 0.09% 151,344,306
2010-09-02 2010-08-31 48.904 3,093,364 -853 0.09% 151,277,985
2010-09-01 2010-08-30 49.168 3,094,217 -21,819 0.09% 152,136,173
2010-08-31 2010-08-27 48.464 3,116,036 -3,980 0.10% 151,016,353
2010-08-30 2010-08-26 49.344 3,120,016 -4,580 0.10% 153,953,510
2010-08-27 2010-08-25 49.415 3,124,596 +3,979 0.10% 154,403,242
2010-08-26 2010-08-24 49.415 3,120,617 +19,307 0.10% 154,206,618
2010-08-25 2010-08-23 49.857 3,101,310 -6,291 0.10% 154,623,329
2010-08-24 2010-08-20 49.239 3,107,601 +63,066 0.10% 153,014,005
2010-08-23 2010-08-19 49.592 3,044,535 -48,893 0.09% 150,985,266
2010-08-20 2010-08-18 49.592 3,093,428 -19,980 0.09% 153,409,978
2010-08-19 2010-08-17 49.327 3,113,408 +10,802 0.10% 153,575,158
2010-08-18 2010-08-16 49.681 3,102,606 +22,973 0.10% 154,139,405
2010-08-17 2010-08-13 49.946 3,079,633 +7,070 0.09% 153,814,808
2010-08-16 2010-08-12 49.857 3,072,563 +18,014 0.09% 153,190,078
2010-08-13 2010-08-11 50.741 3,054,549 +25,877 0.09% 154,992,158
2010-08-12 2010-08-10 50.830 3,028,672 -50,110 0.09% 153,946,856
2010-08-11 2010-08-09 51.360 3,078,782 +2,098 0.09% 158,126,918
2010-08-10 2010-08-06 49.327 3,076,684 -15,837 0.09% 151,763,673
2010-08-09 2010-08-05 49.150 3,092,521 -1,565 0.09% 151,998,109
2010-08-06 2010-08-04 49.504 3,094,086 -5,940 0.09% 153,169,094
2010-08-05 2010-08-03 49.327 3,100,026 -15,098 0.10% 152,915,064
2010-08-04 2010-08-02 48.885 3,115,124 +3,060 0.10% 152,282,923
2010-08-03 2010-07-30 48.266 3,112,064 -779 0.10% 150,207,597
2010-08-02 2010-07-29 48.443 3,112,843 +23,159 0.10% 150,795,545
2010-07-30 2010-07-28 48.620 3,089,684 +2,209 0.09% 150,219,907
2010-07-29 2010-07-27 48.797 3,087,475 -3,676 0.09% 150,658,369
2010-07-28 2010-07-26 48.973 3,091,151 +46,438 0.09% 151,384,259
2010-07-27 2010-07-23 48.797 3,044,713 +3,035 0.09% 148,571,728
2010-07-26 2010-07-22 48.708 3,041,678 -3,959 0.09% 148,154,747
2010-07-23 2010-07-21 48.178 3,045,637 +1,697 0.09% 146,732,183
2010-07-22 2010-07-20 48.355 3,043,940 -4,558 0.09% 147,188,592
2010-07-21 2010-07-19 47.559 3,048,498 +1,881 0.09% 144,983,615
2010-07-20 2010-07-16 47.647 3,046,617 -2,164 0.09% 145,163,477
2010-07-19 2010-07-15 47.736 3,048,781 +4,977 0.09% 145,536,097
2010-07-16 2010-07-14 48.620 3,043,804 -647 0.09% 147,989,229
2010-07-15 2010-07-13 48.266 3,044,451 -2,092 0.09% 146,944,172
2010-07-13 2010-07-09 48.885 3,046,543 -848 0.09% 148,930,339
2010-07-12 2010-07-08 48.443 3,047,391 -5,512 0.09% 147,624,852
2010-07-09 2010-07-07 48.266 3,052,903 -3,603 0.09% 147,352,118
2010-07-08 2010-07-06 48.443 3,056,506 -1,131 0.09% 148,066,410
2010-07-07 2010-07-05 48.178 3,057,637 -3,443 0.09% 147,310,317
2010-07-06 2010-07-02 47.294 3,061,080 +6,221 0.09% 144,770,208
2010-07-05 2010-06-30 47.117 3,054,859 +6,866 0.09% 143,935,896
2010-07-02 2010-06-29 47.382 3,047,993 +7,462 0.09% 144,420,715
2010-06-30 2010-06-28 48.708 3,040,531 -286 0.09% 148,098,879
2010-06-29 2010-06-25 48.885 3,040,817 -432 0.09% 148,650,424
2010-06-28 2010-06-24 49.062 3,041,249 -1,980 0.09% 149,209,233
2010-06-25 2010-06-23 49.239 3,043,229 -7,927 0.09% 149,844,416
2010-06-24 2010-06-22 49.062 3,051,156 -12,439 0.09% 149,695,288
2010-06-23 2010-06-21 48.885 3,063,595 -8,504 0.09% 149,763,927
2010-06-22 2010-06-18 47.382 3,072,099 +4,110 0.09% 145,562,911
2010-06-21 2010-06-17 47.559 3,067,989 -7,103 0.09% 145,910,589
2010-06-18 2010-06-15 47.117 3,075,092 -19,776 0.09% 144,889,215
2010-06-17 2010-06-14 47.029 3,094,868 +500 0.09% 145,547,416
2010-06-15 2010-06-11 46.410 3,094,368 +6,191 0.09% 143,609,113
2010-06-14 2010-06-10 46.056 3,088,177 -5,090 0.10% 142,229,814
2010-06-11 2010-06-09 45.968 3,093,267 -283 0.10% 142,190,797
2010-06-10 2010-06-08 45.703 3,093,550 -28 0.10% 141,383,399
2010-06-09 2010-06-07 45.526 3,093,578 +5,406 0.10% 140,837,736
2010-06-08 2010-06-04 46.233 3,088,172 -1,414 0.10% 142,775,571
2010-06-07 2010-06-03 46.233 3,089,586 +49,807 0.10% 142,840,944
2010-06-04 2010-06-02 46.145 3,039,779 +849 0.09% 140,269,500
2010-06-03 2010-06-01 46.498 3,038,930 +16,960 0.09% 141,304,885
2010-06-02 2010-05-31 47.029 3,021,970 +11,717 0.09% 142,119,122
2010-06-01 2010-05-28 47.647 3,010,253 -40,837 0.09% 143,430,826
2010-05-31 2010-05-27 45.879 3,051,090 -3,790 0.09% 139,982,296
2010-05-28 2010-05-26 45.437 3,054,880 +37,867 0.09% 138,805,927
2010-05-27 2010-05-25 46.321 3,017,013 +5,695 0.09% 139,752,377
2010-05-26 2010-05-24 46.498 3,011,318 +1,414 0.09% 140,020,976
2010-05-25 2010-05-20 46.940 3,009,904 +17,762 0.09% 141,285,600
2010-05-24 2010-05-19 47.471 2,992,142 -46,210 0.09% 142,038,874
2010-05-20 2010-05-18 47.559 3,038,352 -16,587 0.09% 144,501,082
2010-05-19 2010-05-17 46.498 3,054,939 +16,968 0.09% 142,049,275
2010-05-18 2010-05-14 47.117 3,037,971 +13,903 0.09% 143,140,183
2010-05-17 2010-05-13 48.266 3,024,068 -8,194 0.09% 145,960,362
2010-05-14 2010-05-12 47.736 3,032,262 -14,706 0.09% 144,747,549
2010-05-13 2010-05-11 46.940 3,046,968 +9,383 0.09% 143,025,393
2010-05-12 2010-05-10 47.471 3,037,585 +7,771 0.09% 144,196,082
2010-05-11 2010-05-07 47.647 3,029,814 -15,555 0.09% 144,362,857
2010-05-10 2010-05-06 46.321 3,045,369 +26,018 0.09% 141,065,868
2010-05-07 2010-05-05 47.205 3,019,351 +20,965 0.09% 142,529,774
2010-05-06 2010-05-04 47.824 2,998,386 +6,118 0.09% 143,395,506
2010-05-05 2010-05-03 47.647 2,992,268 +16,968 0.09% 142,573,887
2010-05-04 2010-04-30 48.620 2,975,300 +9,050 0.09% 144,658,577
2010-05-03 2010-04-29 48.797 2,966,250 +28,485 0.09% 144,742,998
2010-04-30 2010-04-28 49.239 2,937,765 +14,537 0.09% 144,651,514
2010-04-29 2010-04-27 50.123 2,923,228 -566 0.09% 146,519,856
2010-04-28 2010-04-26 50.741 2,923,794 -15,188 0.09% 148,357,463
2010-04-27 2010-04-23 49.769 2,938,982 +10,206 0.09% 146,270,268
2010-04-26 2010-04-22 50.211 2,928,776 +5,939 0.09% 147,056,840
2010-04-23 2010-04-21 50.830 2,922,837 +6,962 0.09% 148,567,281
2010-04-22 2010-04-20 50.476 2,915,875 +3,959 0.09% 147,182,354
2010-04-21 2010-04-19 50.653 2,911,916 +5,656 0.09% 147,497,344
2010-04-20 2010-04-16 51.537 2,906,260 -584 0.09% 149,779,975
2010-04-19 2010-04-15 51.891 2,906,844 -12,887 0.09% 150,837,929
2010-04-16 2010-04-14 52.244 2,919,731 -5,228 0.09% 152,539,057
2010-04-15 2010-04-13 51.979 2,924,959 -199 0.09% 152,036,493
2010-04-14 2010-04-12 51.625 2,925,158 +544 0.09% 151,012,505
2010-04-13 2010-04-09 52.244 2,924,614 -6,835 0.09% 152,794,166
2010-04-09 2010-04-07 51.979 2,931,449 +816 0.09% 152,373,837
2010-04-08 2010-04-01 52.067 2,930,633 -15,029 0.09% 152,590,489
2010-04-07 2010-03-31 51.979 2,945,662 +1,131 0.09% 153,112,615
2010-04-01 2010-03-30 52.067 2,944,531 -9,332 0.09% 153,314,122
2010-03-31 2010-03-29 51.625 2,953,863 -21,946 0.09% 152,494,413
2010-03-30 2010-03-26 51.183 2,975,809 -30,565 0.09% 152,312,081
2010-03-29 2010-03-25 50.892 3,006,374 +2,828 0.09% 153,000,302
2010-03-26 2010-03-24 51.250 3,003,546 +31,473 0.09% 153,932,833
2010-03-25 2010-03-23 50.534 2,972,073 -1,416 0.09% 150,189,483
2010-03-24 2010-03-22 50.444 2,973,489 +12,277 0.09% 149,994,618
2010-03-23 2010-03-19 51.250 2,961,212 -11,240 0.09% 151,763,200
2010-03-22 2010-03-18 50.982 2,972,452 +64 0.09% 151,540,272
2010-03-19 2010-03-17 51.340 2,972,388 -10,947 0.09% 152,602,295
2010-03-18 2010-03-16 50.802 2,983,335 +5,023 0.09% 151,560,499
2010-03-17 2010-03-15 51.340 2,978,312 -3,349 0.09% 152,906,433
2010-03-16 2010-03-12 51.430 2,981,661 -908 0.09% 153,345,523
2010-03-15 2010-03-11 51.430 2,982,569 -2,651 0.09% 153,392,221
2010-03-12 2010-03-10 51.609 2,985,220 -17,188 0.09% 154,063,504
2010-03-11 2010-03-09 51.161 3,002,408 -8,731 0.09% 153,605,498
2010-03-10 2010-03-08 51.609 3,011,139 -64,746 0.09% 155,401,151
2010-03-09 2010-03-05 50.534 3,075,885 -7,247 0.10% 155,435,474
2010-03-08 2010-03-04 49.817 3,083,132 -463 0.10% 153,591,738
2010-03-05 2010-03-03 50.086 3,083,595 -20,337 0.10% 154,443,660
2010-03-04 2010-03-02 48.831 3,103,932 -3,906 0.10% 151,568,742
2010-03-03 2010-03-01 48.831 3,107,838 -53,293 0.10% 151,759,476
2010-03-02 2010-02-26 48.204 3,161,131 -25,949 0.10% 152,379,209
2010-03-01 2010-02-25 47.756 3,187,080 +19,754 0.10% 152,202,266
2010-02-26 2010-02-24 48.294 3,167,326 -279 0.10% 152,961,620
2010-02-25 2010-02-23 48.204 3,167,605 -22,043 0.10% 152,691,282
2010-02-24 2010-02-22 48.025 3,189,648 -17,299 0.10% 153,182,267
2010-02-23 2010-02-19 47.398 3,206,947 +10,394 0.10% 152,001,684
2010-02-22 2010-02-18 47.846 3,196,553 -235 0.10% 152,941,065
2010-02-19 2010-02-17 48.025 3,196,788 -1,395 0.10% 153,525,164
2010-02-18 2010-02-12 47.935 3,198,183 +1,395 0.10% 153,305,606
2010-02-17 2010-02-11 47.666 3,196,788 -5,581 0.10% 152,379,454
2010-02-12 2010-02-10 48.204 3,202,369 -22,600 0.10% 154,367,046
2010-02-11 2010-02-09 47.487 3,224,969 -20,369 0.10% 153,144,837
2010-02-10 2010-02-08 46.950 3,245,338 -13,865 0.10% 152,367,439
2010-02-09 2010-02-05 45.606 3,259,203 +2,511 0.10% 148,638,098
2010-02-08 2010-02-04 46.143 3,256,692 -5,580 0.10% 150,274,351
2010-02-05 2010-02-03 45.785 3,262,272 +1,395 0.10% 149,362,651
2010-02-04 2010-02-02 45.337 3,260,877 +2,511 0.10% 147,837,932
2010-02-03 2010-02-01 45.158 3,258,366 -3,906 0.10% 147,140,201
2010-02-02 2010-01-29 45.247 3,262,272 +3,906 0.10% 147,608,882
2010-02-01 2010-01-28 45.247 3,258,366 +4,478 0.10% 147,432,146
2010-01-29 2010-01-27 45.068 3,253,888 +692 0.10% 146,646,442
2010-01-28 2010-01-26 45.247 3,253,196 -16,742 0.10% 147,198,218
2010-01-27 2010-01-25 46.233 3,269,938 +9,208 0.10% 151,178,546
2010-01-26 2010-01-22 46.322 3,260,730 +37,334 0.10% 151,044,991
2010-01-25 2010-01-21 47.129 3,223,396 +9,208 0.10% 151,914,893
2010-01-22 2010-01-20 47.846 3,214,188 +30,122 0.10% 153,784,823
2010-01-21 2010-01-19 48.383 3,184,066 +20,188 0.10% 154,055,343
2010-01-20 2010-01-18 48.831 3,163,878 -14,014 0.10% 154,495,977
2010-01-19 2010-01-15 47.846 3,177,892 -11,067 0.10% 152,048,218
2010-01-18 2010-01-14 47.577 3,188,959 -4,765 0.10% 151,720,548
2010-01-15 2010-01-13 47.308 3,193,724 +18,416 0.10% 151,088,792
2010-01-14 2010-01-12 48.025 3,175,308 -6,187 0.10% 152,493,591
2010-01-13 2010-01-11 48.025 3,181,495 -23,159 0.10% 152,790,721
2010-01-12 2010-01-08 47.577 3,204,654 -3,114 0.10% 152,467,266
2010-01-11 2010-01-07 47.308 3,207,768 +17,793 0.10% 151,753,186
2010-01-08 2010-01-06 47.308 3,189,975 +9,178 0.10% 150,911,434
2010-01-07 2010-01-05 47.398 3,180,797 +24,862 0.10% 150,762,236
2010-01-06 2010-01-04 48.025 3,155,935 +2,791 0.10% 151,563,206
2010-01-05 2009-12-31 48.025 3,153,144 -2,949 0.10% 151,429,169
2010-01-04 2009-12-29 47.846 3,156,093 -1,577 0.10% 151,005,232
2009-12-30 2009-12-28 47.756 3,157,670 +1,696 0.10% 150,797,761
2009-12-29 2009-12-24 47.756 3,155,974 -29,347 0.10% 150,716,767
2009-12-23 2009-12-21 46.860 3,185,321 +1,395 0.10% 149,264,262
2009-12-22 2009-12-18 47.218 3,183,926 -3,024 0.10% 150,339,993
2009-12-21 2009-12-17 46.770 3,186,950 +2,466 0.10% 149,055,051
2009-12-18 2009-12-16 47.129 3,184,484 +14,853 0.10% 150,081,016
2009-12-17 2009-12-15 47.039 3,169,631 +18,973 0.10% 149,097,017
2009-12-16 2009-12-14 47.756 3,150,658 +19,226 0.10% 150,462,896
2009-12-15 2009-12-11 47.487 3,131,432 -6,519 0.10% 148,703,024
2009-12-14 2009-12-10 47.398 3,137,951 +8,929 0.10% 148,731,437
2009-12-11 2009-12-09 47.218 3,129,022 +23,438 0.10% 147,747,512
2009-12-10 2009-12-08 48.114 3,105,584 -12,016 0.10% 149,423,364
2009-12-09 2009-12-07 47.935 3,117,600 +8,370 0.10% 149,442,842
2009-12-08 2009-12-04 48.294 3,109,230 +9,672 0.10% 150,155,955
2009-12-07 2009-12-03 48.383 3,099,558 -16,175 0.10% 149,966,575
2009-12-04 2009-12-02 48.025 3,115,733 +1,675 0.10% 149,632,513
2009-12-03 2009-12-01 47.577 3,114,058 -5,330 0.10% 148,156,996
2009-12-02 2009-11-30 47.218 3,119,388 -5,301 0.10% 147,292,610
2009-12-01 2009-11-27 46.860 3,124,689 +37,346 0.10% 146,423,044
2009-11-30 2009-11-26 48.025 3,087,343 +9,096 0.10% 148,269,088
2009-11-27 2009-11-25 48.204 3,078,247 +10,045 0.10% 148,383,867
2009-11-26 2009-11-24 48.025 3,068,202 +24,179 0.10% 147,349,845
2009-11-25 2009-11-23 48.294 3,044,023 +344 0.10% 147,006,873
2009-11-24 2009-11-20 48.025 3,043,679 +14,609 0.10% 146,172,132
2009-11-23 2009-11-19 48.383 3,029,070 -3,454 0.09% 146,556,139
2009-11-20 2009-11-18 48.204 3,032,524 +14,129 0.09% 146,179,835
2009-11-19 2009-11-17 48.473 3,018,395 +7,254 0.09% 146,310,092
2009-11-18 2009-11-16 48.921 3,011,141 +1,889 0.09% 147,307,439
2009-11-17 2009-11-13 49.010 3,009,252 +2,244 0.09% 147,484,652
2009-11-16 2009-11-12 48.921 3,007,008 +837 0.09% 147,105,249
2009-11-13 2009-11-11 49.010 3,006,171 +4,898 0.09% 147,333,651
2009-11-12 2009-11-10 49.458 3,001,273 -3,156 0.09% 148,438,147
2009-11-11 2009-11-09 49.369 3,004,429 -4,744 0.09% 148,325,045
2009-11-10 2009-11-06 48.473 3,009,173 -14,230 0.09% 145,863,075
2009-11-09 2009-11-05 47.756 3,023,403 +11,161 0.09% 144,385,704
2009-11-06 2009-11-04 48.294 3,012,242 -5,328 0.09% 145,472,053
2009-11-05 2009-11-03 47.577 3,017,570 +31,543 0.09% 143,566,403
2009-11-04 2009-11-02 48.652 2,986,027 +13,951 0.09% 145,276,211
2009-11-03 2009-10-30 49.727 2,972,076 +4,841 0.09% 147,792,991
2009-11-02 2009-10-29 49.010 2,967,235 -19,452 0.09% 145,425,382
2009-10-30 2009-10-28 49.817 2,986,687 -8,929 0.09% 148,787,158
2009-10-29 2009-10-27 49.817 2,995,616 +6,029 0.09% 149,231,972
2009-10-28 2009-10-23 50.802 2,989,587 -34,066 0.09% 151,878,116
2009-10-27 2009-10-22 49.906 3,023,653 +24,581 0.09% 150,899,600
2009-10-23 2009-10-21 51.430 2,999,072 -19,344 0.09% 154,240,963
2009-10-22 2009-10-20 51.430 3,018,416 +29,121 0.09% 155,235,817
2009-10-21 2009-10-19 49.906 2,989,295 +9,208 0.09% 149,184,916
2009-10-20 2009-10-16 49.906 2,980,087 -10,077 0.09% 148,725,378
2009-10-19 2009-10-15 50.175 2,990,164 -11,407 0.09% 150,032,028
2009-10-16 2009-10-14 49.279 3,001,571 -506 0.09% 147,915,013
2009-10-15 2009-10-13 48.921 3,002,077 -29,357 0.09% 146,864,021
2009-10-14 2009-10-12 48.831 3,031,434 -65,330 0.10% 148,028,577
2009-10-13 2009-10-09 48.921 3,096,764 +67,993 0.10% 151,496,185
2009-10-12 2009-10-08 48.204 3,028,771 +6,419 0.10% 145,998,925
2009-10-09 2009-10-07 48.114 3,022,352 -6,696 0.09% 145,418,705
2009-10-08 2009-10-06 47.577 3,029,048 +15,132 0.10% 144,112,490
2009-10-07 2009-10-05 46.860 3,013,916 +1,395 0.09% 141,232,217
2009-10-06 2009-10-02 47.218 3,012,521 +6,417 0.09% 142,246,518
2009-10-05 2009-09-30 48.204 3,006,104 -8,725 0.09% 144,906,285
2009-10-02 2009-09-29 47.487 3,014,829 -14 0.09% 143,165,871
2009-09-30 2009-09-28 46.860 3,014,843 +2,176 0.09% 141,275,657
2009-09-29 2009-09-25 47.039 3,012,667 +2,641 0.09% 141,713,550
2009-09-28 2009-09-24 46.681 3,010,026 +5,774 0.09% 140,510,544
2009-09-25 2009-09-23 47.398 3,004,252 +1,772 0.09% 142,394,422
2009-09-24 2009-09-22 47.846 3,002,480 +5,299 0.09% 143,655,522
2009-09-23 2009-09-21 47.846 2,997,181 +13,005 0.09% 143,401,988
2009-09-22 2009-09-18 48.114 2,984,176 -33 0.09% 143,581,889
2009-09-21 2009-09-17 49.010 2,984,209 -11,940 0.09% 146,257,285
2009-09-18 2009-09-16 48.204 2,996,149 +3,627 0.09% 144,426,414
2009-09-17 2009-09-15 47.935 2,992,522 +1,116 0.09% 143,447,201
2009-09-16 2009-09-14 48.025 2,991,406 +5,218 0.09% 143,661,731
2009-09-15 2009-09-11 48.294 2,986,188 +17,578 0.09% 144,213,812
2009-09-14 2009-09-10 48.204 2,968,610 +5,581 0.09% 143,098,923
2009-09-11 2009-09-09 48.652 2,963,029 +2,232 0.09% 144,157,312
2009-09-10 2009-09-08 49.100 2,960,797 -1,684 0.09% 145,375,136
2009-09-08 2009-09-04 49.100 2,962,481 -8,593 0.09% 145,457,821
2009-09-07 2009-09-03 47.218 2,971,074 -9,831 0.09% 140,289,455
2009-09-04 2009-09-02 46.860 2,980,905 +3,994 0.09% 139,685,321
2009-09-03 2009-09-01 47.487 2,976,911 -2,776 0.09% 141,365,250
2009-09-02 2009-08-31 46.681 2,979,687 +27,999 0.09% 139,094,294
2009-09-01 2009-08-28 48.294 2,951,688 +1,675 0.09% 142,547,682
2009-08-31 2009-08-27 48.921 2,950,013 -1,651 0.09% 144,317,008
2009-08-28 2009-08-26 48.725 2,951,664 +4,060 0.09% 143,819,806
2009-08-27 2009-08-25 49.085 2,947,604 +23,028 0.09% 144,683,883
2009-08-26 2009-08-24 49.355 2,924,576 -60 0.09% 144,343,751
2009-08-25 2009-08-21 48.995 2,924,636 -3,331 0.09% 143,293,087
2009-08-24 2009-08-20 49.446 2,927,967 -6,107 0.09% 144,774,822
2009-08-21 2009-08-19 48.725 2,934,074 +7,554 0.09% 142,962,734
2009-08-20 2009-08-18 49.446 2,926,520 -720 0.09% 144,703,274
2009-08-19 2009-08-17 48.905 2,927,240 -1,164 0.09% 143,157,029
2009-08-18 2009-08-14 50.256 2,928,404 +8,042 0.09% 147,170,141
2009-08-17 2009-08-13 50.256 2,920,362 -4,637 0.09% 146,765,982
2009-08-14 2009-08-12 50.436 2,924,999 -5,367 0.09% 147,525,897
2009-08-13 2009-08-11 50.887 2,930,366 -5,547 0.09% 149,116,201
2009-08-12 2009-08-10 51.067 2,935,913 -7,883 0.09% 149,927,313
2009-08-11 2009-08-07 48.095 2,943,796 +16,365 0.09% 141,580,514
2009-08-10 2009-08-06 49.896 2,927,431 +5,770 0.09% 146,066,609
2009-08-07 2009-08-05 49.806 2,921,661 -3,886 0.09% 145,515,572
2009-08-06 2009-08-04 50.076 2,925,547 +33,146 0.09% 146,499,583
2009-08-05 2009-08-03 50.166 2,892,401 +620 0.09% 145,100,268
2009-08-04 2009-07-31 50.616 2,891,781 +17,046 0.09% 146,371,402
2009-08-03 2009-07-30 50.436 2,874,735 +36,675 0.09% 144,990,771
2009-07-31 2009-07-29 48.995 2,838,060 -31,337 0.09% 139,051,279
2009-07-30 2009-07-28 48.365 2,869,397 -4,474 0.09% 138,777,622
2009-07-29 2009-07-27 48.275 2,873,871 +3,846 0.09% 138,735,172
2009-07-28 2009-07-24 48.095 2,870,025 -12,375 0.09% 138,032,532
2009-07-27 2009-07-23 48.365 2,882,400 -2,466 0.09% 139,406,509
2009-07-24 2009-07-22 47.824 2,884,866 +17,779 0.09% 137,966,829
2009-07-23 2009-07-21 48.004 2,867,087 -17,005 0.09% 137,633,006
2009-07-22 2009-07-20 47.194 2,884,092 -32,467 0.09% 136,111,529
2009-07-21 2009-07-17 45.843 2,916,559 -14,517 0.09% 133,703,589
2009-07-20 2009-07-16 44.222 2,931,076 -1,440 0.09% 129,617,335
2009-07-17 2009-07-15 44.762 2,932,516 -17,765 0.09% 131,265,711
2009-07-16 2009-07-14 44.132 2,950,281 -20,894 0.09% 130,200,898
2009-07-15 2009-07-13 43.681 2,971,175 -23,461 0.09% 129,784,996
2009-07-14 2009-07-10 43.231 2,994,636 +8,070 0.09% 129,461,250
2009-07-13 2009-07-09 42.150 2,986,566 -277 0.09% 125,884,566
2009-07-10 2009-07-08 42.240 2,986,843 -7,194 0.09% 126,165,250
2009-07-09 2009-07-07 42.330 2,994,037 +7,274 0.09% 126,738,784
2009-07-08 2009-07-06 41.880 2,986,763 +12,773 0.09% 125,085,864
2009-07-07 2009-07-03 42.420 2,973,990 +7,495 0.09% 126,158,038
2009-07-06 2009-07-02 42.420 2,966,495 -3,331 0.09% 125,840,097
2009-07-03 2009-06-30 41.880 2,969,826 +8,995 0.09% 124,376,541
2009-07-02 2009-06-29 42.871 2,960,831 -8,327 0.09% 126,933,159
2009-06-30 2009-06-26 43.321 2,969,158 -68,859 0.09% 128,627,225
2009-06-29 2009-06-25 41.970 3,038,017 +67,174 0.10% 127,506,003
2009-06-26 2009-06-24 42.330 2,970,843 -277 0.09% 125,756,973
2009-06-25 2009-06-23 41.340 2,971,120 +4,163 0.09% 122,825,176
2009-06-24 2009-06-22 41.700 2,966,957 +4,745 0.09% 123,721,951
2009-06-23 2009-06-19 41.610 2,962,212 +6,410 0.09% 123,257,294
2009-06-22 2009-06-18 42.060 2,955,802 +2,221 0.09% 124,321,641
2009-06-19 2009-06-17 42.601 2,953,581 +4,162 0.09% 125,824,306
2009-06-18 2009-06-16 42.240 2,949,419 +12,205 0.09% 124,584,448
2009-06-17 2009-06-15 43.141 2,937,214 +30,461 0.09% 126,714,297
2009-06-16 2009-06-12 43.861 2,906,753 -754 0.09% 127,494,546
2009-06-15 2009-06-11 43.952 2,907,507 -1,174 0.09% 127,789,481
2009-06-12 2009-06-10 44.312 2,908,681 -5,169 0.09% 128,888,958
2009-06-11 2009-06-09 43.321 2,913,850 +829 0.09% 126,231,221
2009-06-10 2009-06-08 44.132 2,913,021 +14,788 0.09% 128,556,551
2009-06-09 2009-06-05 44.942 2,898,233 +2,490 0.09% 130,253,187
2009-06-08 2009-06-04 45.393 2,895,743 +5,774 0.09% 131,445,302
2009-06-05 2009-06-03 45.483 2,889,969 -4,909 0.09% 131,443,489
2009-06-04 2009-06-02 44.222 2,894,878 -11,892 0.09% 128,016,596
2009-06-03 2009-06-01 44.852 2,906,770 -20,124 0.09% 130,375,062
2009-06-02 2009-05-29 44.222 2,926,894 -37,021 0.09% 129,432,400
2009-06-01 2009-05-27 41.250 2,963,915 -78,631 0.09% 122,260,379
2009-05-29 2009-05-26 39.088 3,042,546 -65,011 0.10% 118,927,256
2009-05-27 2009-05-25 38.368 3,107,557 +99,896 0.10% 119,229,362
2009-05-26 2009-05-22 37.017 3,007,661 -2,776 0.10% 111,333,336
2009-05-25 2009-05-21 37.197 3,010,437 +7,217 0.10% 111,978,362
2009-05-22 2009-05-20 37.287 3,003,220 -1,388 0.10% 111,980,398
2009-05-21 2009-05-19 38.007 3,004,608 +4,733 0.10% 114,197,024
2009-05-20 2009-05-18 37.827 2,999,875 -19,153 0.10% 113,476,770
2009-05-19 2009-05-15 37.017 3,019,028 -27,138 0.10% 111,754,104
2009-05-18 2009-05-14 36.476 3,046,166 +17,765 0.10% 111,112,548
2009-05-15 2009-05-13 37.017 3,028,401 -3,886 0.10% 112,101,060
2009-05-14 2009-05-12 37.287 3,032,287 -63,792 0.10% 113,064,212
2009-05-13 2009-05-11 36.476 3,096,079 +73,448 0.10% 112,933,184
2009-05-12 2009-05-08 38.548 3,022,631 -10,368 0.10% 116,515,423
2009-05-11 2009-05-07 35.666 3,032,999 -36,951 0.10% 108,173,771
2009-05-08 2009-05-06 34.801 3,069,950 +25,699 0.10% 106,837,308
2009-05-07 2009-05-05 34.477 3,044,251 +52,804 0.10% 104,955,911
2009-05-06 2009-05-04 35.305 2,991,447 +13,057 0.10% 105,614,098
2009-05-05 2009-04-30 35.485 2,978,390 -21,900 0.09% 105,689,612
2009-05-04 2009-04-29 34.441 3,000,290 +12,213 0.10% 103,332,190
2009-04-30 2009-04-28 34.549 2,988,077 -1,452 0.10% 103,234,510
2009-04-29 2009-04-27 35.522 2,989,529 -12,246 0.10% 106,192,585
2009-04-28 2009-04-24 36.116 3,001,775 +113 0.10% 108,411,917
2009-04-27 2009-04-23 35.882 3,001,662 -3,270 0.10% 107,704,943
2009-04-24 2009-04-22 35.377 3,004,932 -4,996 0.10% 106,306,702
2009-04-23 2009-04-21 35.413 3,009,928 -12,769 0.10% 106,591,883
2009-04-22 2009-04-20 35.269 3,022,697 +3,608 0.10% 106,608,495
2009-04-21 2009-04-17 35.017 3,019,089 -2,775 0.10% 105,719,887
2009-04-20 2009-04-16 34.297 3,021,864 +62,978 0.10% 103,639,753
2009-04-17 2009-04-15 35.666 2,958,886 -5,024 0.09% 105,530,485
2009-04-16 2009-04-14 35.522 2,963,910 -43,025 0.09% 105,282,560
2009-04-15 2009-04-09 35.197 3,006,935 +18,107 0.10% 105,835,925
2009-04-14 2009-04-08 35.305 2,988,828 -13,029 0.10% 105,521,634
2009-04-09 2009-04-07 35.882 3,001,857 -35,349 0.10% 107,711,939
2009-04-08 2009-04-06 34.909 3,037,206 +14,422 0.10% 106,026,038
2009-04-07 2009-04-03 34.585 3,022,784 -2,775 0.10% 104,542,494
2009-04-06 2009-04-02 34.333 3,025,559 -16,378 0.10% 103,875,478
2009-04-03 2009-04-01 33.180 3,041,937 -8,605 0.10% 100,930,948
2009-04-02 2009-03-31 34.200 3,050,542 -7,409 0.10% 104,328,328
2009-04-01 2009-03-30 33.760 3,057,951 +31,172 0.10% 103,235,170
2009-03-31 2009-03-27 33.870 3,026,779 -367 0.10% 102,516,020
2009-03-30 2009-03-26 33.686 3,027,146 +36,953 0.10% 101,973,042
2009-03-27 2009-03-25 34.127 2,990,193 -35,427 0.10% 102,044,945
2009-03-26 2009-03-24 34.273 3,025,620 +25,889 0.10% 103,698,049
2009-03-25 2009-03-23 34.824 2,999,731 -24,286 0.10% 104,461,883
2009-03-24 2009-03-20 33.026 3,024,017 -1,635 0.10% 99,870,233
2009-03-23 2009-03-19 33.246 3,025,652 +8,993 0.10% 100,590,392
2009-03-20 2009-03-18 33.613 3,016,659 -17,972 0.10% 101,398,381
2009-03-19 2009-03-17 32.952 3,034,631 -2,903 0.10% 99,998,055
2009-03-18 2009-03-16 32.549 3,037,534 +87 0.10% 98,867,623
2009-03-17 2009-03-13 31.228 3,037,447 -7,086 0.10% 94,852,241
2009-03-16 2009-03-12 31.007 3,044,533 -2,472 0.10% 94,403,201
2009-03-13 2009-03-11 30.934 3,047,005 -3,270 0.10% 94,256,230
2009-03-12 2009-03-10 30.567 3,050,275 +545 0.10% 93,238,080
2009-03-11 2009-03-09 30.017 3,049,730 -4,906 0.10% 91,542,764
2009-03-10 2009-03-06 29.613 3,054,636 -5,450 0.10% 90,457,030
2009-03-09 2009-03-05 29.980 3,060,086 +34,065 0.10% 91,741,326
2009-03-06 2009-03-04 30.861 3,026,021 +5,082 0.10% 93,385,029
2009-03-05 2009-03-03 30.640 3,020,939 -11,456 0.10% 92,563,072
2009-03-04 2009-03-02 31.044 3,032,395 -5,723 0.10% 94,138,107
2009-03-03 2009-02-27 31.888 3,038,118 +1,634 0.10% 96,879,913
2009-03-02 2009-02-26 32.255 3,036,484 +2,175 0.10% 97,942,052
2009-02-27 2009-02-25 32.475 3,034,309 -1,090 0.10% 98,539,965
2009-02-26 2009-02-24 32.439 3,035,399 +11,446 0.10% 98,463,978
2009-02-25 2009-02-23 33.026 3,023,953 -10,522 0.10% 99,868,119
2009-02-24 2009-02-20 32.145 3,034,475 +9,538 0.10% 97,543,199
2009-02-23 2009-02-19 32.806 3,024,937 -6,559 0.10% 99,234,613
2009-02-20 2009-02-18 32.512 3,031,496 +6,172 0.10% 98,559,853
2009-02-19 2009-02-17 32.218 3,025,324 +9,811 0.10% 97,471,070
2009-02-18 2009-02-16 32.842 3,015,513 +3,775 0.10% 99,036,108
2009-02-17 2009-02-13 32.806 3,011,738 -3,270 0.10% 98,801,613
2009-02-16 2009-02-12 32.659 3,015,008 -545 0.10% 98,466,341
2009-02-13 2009-02-11 32.989 3,015,553 -1,090 0.10% 99,480,047
2009-02-12 2009-02-10 33.172 3,016,643 -10,386 0.10% 100,069,487
2009-02-11 2009-02-09 32.842 3,027,029 +1,363 0.10% 99,414,319
2009-02-10 2009-02-06 32.842 3,025,666 +3,815 0.10% 99,369,555
2009-02-09 2009-02-05 32.549 3,021,851 +37,607 0.10% 98,357,163
2009-02-06 2009-02-04 33.760 2,984,244 -34,337 0.10% 100,746,851
2009-02-05 2009-02-03 33.466 3,018,581 -545 0.10% 101,019,915
2009-02-04 2009-02-02 33.356 3,019,126 -2,180 0.10% 100,705,792
2009-02-03 2009-01-30 34.493 3,021,306 +27,797 0.10% 104,215,398
2009-02-02 2009-01-29 34.090 2,993,509 -4,633 0.10% 102,048,261
2009-01-30 2009-01-23 33.136 2,998,142 +2,470 0.10% 99,345,746
2009-01-29 2009-01-22 32.989 2,995,672 -11,773 0.10% 98,824,193
2009-01-23 2009-01-21 32.365 3,007,445 -2,725 0.10% 97,336,473
2009-01-22 2009-01-20 32.549 3,010,170 -5,078 0.10% 97,976,962
2009-01-21 2009-01-19 32.695 3,015,248 -5,305 0.10% 98,584,825
2009-01-20 2009-01-16 32.072 3,020,553 +2,453 0.10% 96,873,997
2009-01-19 2009-01-15 31.374 3,018,100 +3,720 0.10% 94,691,079
2009-01-15 2009-01-13 32.806 3,014,380 +491 0.10% 98,888,285
2009-01-14 2009-01-12 33.026 3,013,889 -8,721 0.10% 99,535,749
2009-01-13 2009-01-09 33.209 3,022,610 -7,476 0.10% 100,378,342
2009-01-12 2009-01-08 32.328 3,030,086 -4,360 0.10% 97,958,063
2009-01-09 2009-01-07 32.182 3,034,446 +4,905 0.10% 97,653,617
2009-01-08 2009-01-06 32.659 3,029,541 +2,998 0.10% 98,940,971
2009-01-07 2009-01-05 32.916 3,026,543 +5,723 0.10% 99,620,477
2009-01-06 2009-01-02 33.172 3,020,820 +1,907 0.10% 100,208,048
2009-01-05 2008-12-31 32.952 3,018,913 +514 0.10% 99,480,111
2009-01-02 2008-12-29 33.319 3,018,399 -22,293 0.10% 100,570,781
2008-12-30 2008-12-24 32.952 3,040,692 +3,215 0.10% 100,197,779
2008-12-29 2008-12-22 32.769 3,037,477 +6,638 0.10% 99,534,533
2008-12-23 2008-12-19 33.686 3,030,839 +9,207 0.10% 102,097,445
2008-12-22 2008-12-18 34.971 3,021,632 -4,743 0.10% 105,668,075
2008-12-19 2008-12-17 34.677 3,026,375 -12,054 0.10% 104,945,513
2008-12-18 2008-12-16 33.906 3,038,429 -3,270 0.10% 103,022,098
2008-12-17 2008-12-15 33.943 3,041,699 -7,726 0.10% 103,244,588
2008-12-16 2008-12-12 33.026 3,049,425 +1,363 0.10% 100,709,350
2008-12-15 2008-12-11 34.273 3,048,062 -4,381 0.10% 104,467,211
2008-12-12 2008-12-10 34.824 3,052,443 -14,046 0.10% 106,297,512
2008-12-11 2008-12-09 33.062 3,066,489 -4,505 0.10% 101,385,425
2008-12-10 2008-12-08 33.576 3,070,994 -82,029 0.10% 103,112,042
2008-12-09 2008-12-05 31.007 3,153,023 -10,106 0.10% 97,767,199
2008-12-08 2008-12-04 30.457 3,163,129 +8,448 0.10% 96,339,485
2008-12-05 2008-12-03 31.118 3,154,681 -11,445 0.10% 98,165,894
2008-12-04 2008-12-02 30.971 3,166,126 -2,149 0.10% 98,057,308
2008-12-03 2008-12-01 31.741 3,168,275 -15,879 0.10% 100,565,335
2008-12-02 2008-11-28 31.595 3,184,154 +17,618 0.10% 100,601,983
2008-12-01 2008-11-27 31.154 3,166,536 -1,491 0.10% 98,650,990
2008-11-28 2008-11-26 31.448 3,168,027 -8,721 0.10% 99,627,452
2008-11-27 2008-11-25 31.154 3,176,748 +241 0.10% 98,969,137
2008-11-26 2008-11-24 30.163 3,176,507 -2,725 0.10% 95,814,439
2008-11-25 2008-11-21 30.824 3,179,232 -5,451 0.10% 97,996,561
2008-11-24 2008-11-20 30.237 3,184,683 -17,986 0.10% 96,294,780
2008-11-21 2008-11-19 30.457 3,202,669 -1,383 0.10% 97,543,756
2008-11-20 2008-11-18 30.017 3,204,052 +9,430 0.10% 96,174,998
2008-11-19 2008-11-17 31.191 3,194,622 +12,952 0.10% 99,643,215
2008-11-18 2008-11-14 30.567 3,181,670 -754 0.10% 97,254,445
2008-11-17 2008-11-13 30.347 3,182,424 +14,475 0.10% 96,576,814
2008-11-14 2008-11-12 32.072 3,167,949 -15,231 0.10% 101,601,224
2008-11-13 2008-11-11 31.191 3,183,180 +7,793 0.10% 99,286,328
2008-11-12 2008-11-10 32.842 3,175,387 +12,665 0.10% 104,286,724
2008-11-11 2008-11-07 32.328 3,162,722 +2,453 0.10% 102,245,983
2008-11-10 2008-11-06 31.558 3,160,269 +18,407 0.10% 99,731,380
2008-11-07 2008-11-05 33.723 3,141,862 -64,321 0.10% 105,952,679
2008-11-06 2008-11-04 31.484 3,206,183 -9,619 0.10% 100,945,025
2008-11-05 2008-11-03 31.741 3,215,802 -21,207 0.10% 102,073,906
2008-11-04 2008-10-31 30.824 3,237,009 +83 0.10% 99,777,477
2008-11-03 2008-10-30 31.521 3,236,926 -47,733 0.10% 102,031,732
2008-10-31 2008-10-29 28.842 3,284,659 -14,896 0.11% 94,737,553
2008-10-30 2008-10-28 27.411 3,299,555 -21,708 0.11% 90,445,153
2008-10-29 2008-10-27 24.035 3,321,263 +20,728 0.11% 79,827,751
2008-10-28 2008-10-24 28.586 3,300,535 -36,201 0.11% 94,347,658
2008-10-27 2008-10-23 29.430 3,336,736 -7,883 0.11% 98,198,655
2008-10-24 2008-10-22 30.897 3,344,619 -16,624 0.11% 103,339,908
2008-10-23 2008-10-21 30.640 3,361,243 -19,331 0.11% 102,990,155
2008-10-22 2008-10-20 31.705 3,380,574 -27,637 0.11% 107,179,941
2008-10-21 2008-10-17 31.191 3,408,211 +65,875 0.11% 106,305,253
2008-10-20 2008-10-16 35.044 3,342,336 -137 0.11% 117,128,560
2008-10-17 2008-10-15 35.961 3,342,473 -18,119 0.11% 120,199,679
2008-10-16 2008-10-14 36.879 3,360,592 +17,986 0.11% 123,934,203
2008-10-15 2008-10-13 36.879 3,342,606 -59,681 0.11% 123,270,903
2008-10-14 2008-10-10 33.723 3,402,287 +42,638 0.11% 114,734,964
2008-10-13 2008-10-09 37.337 3,359,649 -11,738 0.11% 125,440,464
2008-10-10 2008-10-08 36.787 3,371,387 -26,274 0.11% 124,023,024
2008-10-09 2008-10-06 39.080 3,397,661 +12,526 0.11% 132,781,931
2008-10-08 2008-10-03 41.007 3,385,135 -3,815 0.11% 138,813,866
2008-10-06 2008-10-02 41.924 3,388,950 -21,337 0.11% 142,079,263
2008-10-03 2008-09-30 41.557 3,410,287 -35,700 0.11% 141,722,389
2008-10-02 2008-09-29 41.190 3,445,987 +10,901 0.11% 141,941,474
2008-09-30 2008-09-26 42.750 3,435,086 -545 0.11% 146,849,633
2008-09-29 2008-09-25 43.300 3,435,631 -5,419 0.11% 148,764,000
2008-09-26 2008-09-24 43.117 3,441,050 -1,059 0.11% 148,367,294
2008-09-25 2008-09-23 43.209 3,442,109 +21,587 0.11% 148,728,727
2008-09-24 2008-09-22 44.126 3,420,522 +40,605 0.11% 150,933,902
2008-09-23 2008-09-19 44.126 3,379,917 +37,062 0.11% 149,142,166
2008-09-22 2008-09-18 44.034 3,342,855 -31,284 0.11% 147,200,102
2008-09-19 2008-09-17 44.860 3,374,139 +457 0.11% 151,363,501
2008-09-18 2008-09-16 45.869 3,373,682 -20,755 0.11% 154,747,443
2008-09-17 2008-09-12 47.153 3,394,437 -5,178 0.11% 160,059,039
2008-09-16 2008-09-11 47.153 3,399,615 -175,371 0.11% 160,303,199
2008-09-12 2008-09-10 47.979 3,574,986 -34,215 0.12% 171,524,187
2008-09-11 2008-09-09 47.612 3,609,201 -41,727 0.12% 171,841,384
2008-09-10 2008-09-08 47.429 3,650,928 -3,479 0.12% 173,158,233
2008-09-09 2008-09-05 46.419 3,654,407 -15,363 0.12% 169,635,509
2008-09-08 2008-09-04 47.153 3,669,770 -8,720 0.12% 173,041,910
2008-09-05 2008-09-03 47.612 3,678,490 -4,633 0.12% 175,140,374
2008-09-04 2008-09-02 47.520 3,683,123 -3,957 0.12% 175,023,078
2008-09-03 2008-09-01 46.328 3,687,080 -2,578 0.12% 170,813,926
2008-09-02 2008-08-29 46.419 3,689,658 -7,085 0.12% 171,271,840
2008-08-29 2008-08-27 46.236 3,696,743 -3,816 0.12% 170,922,458
2008-08-28 2008-08-26 45.686 3,700,559 -4,087 0.12% 169,062,003
2008-08-27 2008-08-25 46.052 3,704,646 -7,943 0.12% 170,608,147
2008-08-26 2008-08-21 44.768 3,712,589 +16,623 0.12% 166,205,745
2008-08-25 2008-08-20 46.144 3,695,966 -880 0.12% 170,547,472
2008-08-21 2008-08-19 45.502 3,696,846 -1,363 0.12% 168,214,090
2008-08-20 2008-08-18 45.777 3,698,209 +1,153 0.12% 169,293,908
2008-08-19 2008-08-15 47.412 3,697,056 +6,268 0.12% 175,283,387
2008-08-18 2008-08-14 47.873 3,690,788 +7,304 0.12% 176,688,411
2008-08-15 2008-08-13 48.057 3,683,484 -49,096 0.12% 177,018,281
2008-08-14 2008-08-12 46.950 3,732,580 -15,959 0.12% 175,246,162
2008-08-13 2008-08-11 45.751 3,748,539 -22,225 0.12% 171,500,472
2008-08-12 2008-08-08 46.120 3,770,764 -4,065 0.12% 173,908,562
2008-08-11 2008-08-07 45.198 3,774,829 +2,461 0.12% 170,614,120
2008-08-08 2008-08-05 44.921 3,772,368 +8,676 0.12% 169,458,993
2008-08-07 2008-08-04 45.382 3,763,692 +9,757 0.12% 170,805,082
2008-08-05 2008-08-01 46.397 3,753,935 +9,486 0.12% 174,171,199
2008-08-04 2008-07-31 47.043 3,744,449 -18,159 0.12% 176,148,806
2008-08-01 2008-07-30 46.397 3,762,608 -6,505 0.12% 174,573,600
2008-07-31 2008-07-29 46.489 3,769,113 +1,356 0.12% 175,223,077
2008-07-30 2008-07-28 47.227 3,767,757 -543 0.12% 177,940,356
2008-07-29 2008-07-25 47.596 3,768,300 -33,065 0.12% 179,356,360
2008-07-28 2008-07-24 46.858 3,801,365 +4,463 0.12% 178,125,006
2008-07-25 2008-07-23 47.596 3,796,902 +38,215 0.12% 180,717,703
2008-07-24 2008-07-22 47.504 3,758,687 -6,650 0.12% 178,552,115
2008-07-23 2008-07-21 47.043 3,765,337 -1,750 0.12% 177,131,433
2008-07-22 2008-07-18 46.212 3,767,087 -10,582 0.12% 174,086,456
2008-07-21 2008-07-17 46.028 3,777,669 -5,963 0.12% 173,878,569
2008-07-18 2008-07-16 45.936 3,783,632 -17,929 0.12% 173,804,030
2008-07-17 2008-07-15 44.921 3,801,561 -9,979 0.12% 170,770,375
2008-07-16 2008-07-14 45.936 3,811,540 -4,636 0.12% 175,086,005
2008-07-15 2008-07-11 45.475 3,816,176 +10,299 0.12% 173,538,933
2008-07-14 2008-07-10 45.198 3,805,877 -3,252 0.12% 172,017,423
2008-07-11 2008-07-09 44.829 3,809,129 +2,437 0.12% 170,758,983
2008-07-10 2008-07-08 45.013 3,806,692 +2,710 0.12% 171,351,997
2008-07-09 2008-07-07 45.751 3,803,982 -8,131 0.12% 174,037,060
2008-07-08 2008-07-04 44.737 3,812,113 -4,560 0.12% 170,541,121
2008-07-07 2008-07-03 44.921 3,816,673 -12,467 0.12% 171,449,223
2008-07-04 2008-07-02 45.198 3,829,140 -12,189 0.13% 173,068,860
2008-07-03 2008-06-30 45.290 3,841,329 -33,608 0.13% 173,974,103
2008-07-02 2008-06-27 45.751 3,874,937 +16,357 0.13% 177,283,342
2008-06-30 2008-06-26 46.397 3,858,580 +4,034 0.13% 179,026,410
2008-06-27 2008-06-25 46.766 3,854,546 -1,897 0.13% 180,261,425
2008-06-26 2008-06-24 46.120 3,856,443 +8,998 0.13% 177,860,099
2008-06-25 2008-06-23 46.674 3,847,445 +11,393 0.13% 179,574,450
2008-06-24 2008-06-20 47.135 3,836,052 -7,318 0.13% 180,811,893
2008-06-23 2008-06-19 47.227 3,843,370 +11,972 0.13% 181,511,341
2008-06-20 2008-06-18 47.781 3,831,398 +12,676 0.13% 183,066,398
2008-06-19 2008-06-17 47.412 3,818,722 +15,146 0.13% 181,051,768
2008-06-18 2008-06-16 48.057 3,803,576 +9,963 0.13% 182,789,578
2008-06-17 2008-06-13 47.965 3,793,613 +40,384 0.12% 181,960,858
2008-06-16 2008-06-12 48.980 3,753,229 -24,935 0.12% 183,832,034
2008-06-13 2008-06-11 49.072 3,778,164 -1,975 0.12% 185,401,843
2008-06-12 2008-06-10 49.072 3,780,139 +25,748 0.12% 185,498,760
2008-06-11 2008-06-06 50.548 3,754,391 -4,513 0.12% 189,776,165
2008-06-10 2008-06-05 50.548 3,758,904 -53,286 0.12% 190,004,288
2008-06-06 2008-06-04 49.349 3,812,190 -5,421 0.13% 188,126,479
2008-06-05 2008-06-03 49.072 3,817,611 +5,692 0.13% 187,337,584
2008-06-04 2008-06-02 49.718 3,811,919 -21,141 0.13% 189,519,559
2008-06-03 2008-05-30 48.518 3,833,060 +1,085 0.13% 185,974,316
2008-06-02 2008-05-29 49.349 3,831,975 -17,346 0.13% 189,102,843
2008-05-30 2008-05-28 48.703 3,849,321 +1,626 0.13% 187,473,402
2008-05-29 2008-05-27 48.426 3,847,695 +3,829 0.13% 186,329,471
2008-05-28 2008-05-26 48.057 3,843,866 +2,982 0.13% 184,725,806
2008-05-27 2008-05-23 48.611 3,840,884 +11,383 0.13% 186,708,210
2008-05-26 2008-05-22 48.887 3,829,501 +40,113 0.13% 187,214,579
2008-05-23 2008-05-21 49.441 3,789,388 +29,813 0.12% 187,350,766
2008-05-22 2008-05-20 49.256 3,759,575 +48,494 0.12% 185,183,214
2008-05-21 2008-05-19 49.718 3,711,081 +21,784 0.12% 184,506,133
2008-05-20 2008-05-16 49.902 3,689,297 -2,711 0.12% 184,103,690
2008-05-19 2008-05-15 49.902 3,692,008 +229,658 0.12% 184,238,974
2008-05-16 2008-05-14 49.810 3,462,350 +4,368 0.11% 172,459,187
2008-05-15 2008-05-13 49.718 3,457,982 +24,393 0.11% 171,922,652
2008-05-14 2008-05-09 49.533 3,433,589 +38,757 0.11% 170,076,458
2008-05-13 2008-05-08 49.902 3,394,832 +9,623 0.11% 169,409,266
2008-05-09 2008-05-07 50.271 3,385,209 +63,661 0.11% 170,178,071
2008-05-08 2008-05-06 51.931 3,321,548 +1,386 0.11% 172,492,627
2008-05-07 2008-05-05 52.024 3,320,162 +4,083 0.11% 172,726,903
2008-05-06 2008-05-02 52.024 3,316,079 -58,480 0.11% 172,514,491
2008-05-05 2008-04-30 51.470 3,374,559 -25,748 0.11% 173,689,207
2008-05-02 2008-04-29 51.009 3,400,307 +18,607 0.11% 173,446,232
2008-04-30 2008-04-28 50.456 3,381,700 -40,830 0.11% 170,625,530
2008-04-29 2008-04-25 49.902 3,422,530 -13,998 0.11% 170,791,455
2008-04-28 2008-04-24 49.810 3,436,528 -5,658 0.11% 171,172,997
2008-04-25 2008-04-23 50.640 3,442,186 +178,840 0.11% 174,312,402
2008-04-24 2008-04-22 50.456 3,263,346 -20,087 0.11% 164,653,914
2008-04-23 2008-04-21 49.441 3,283,433 +14,902 0.11% 162,335,894
2008-04-22 2008-04-18 49.533 3,268,531 +5,086 0.11% 161,900,616
2008-04-21 2008-04-17 49.441 3,263,445 +7,589 0.11% 161,347,669
2008-04-18 2008-04-16 49.164 3,255,856 +11,175 0.11% 160,071,497
2008-04-17 2008-04-15 49.902 3,244,681 -10,299 0.11% 161,916,415
2008-04-16 2008-04-14 49.164 3,254,980 +4,066 0.11% 160,028,429
2008-04-15 2008-04-11 49.994 3,250,914 -767 0.11% 162,527,321
2008-04-14 2008-04-10 49.625 3,251,681 -4,003 0.11% 161,365,920
2008-04-11 2008-04-09 49.625 3,255,684 -23,579 0.11% 161,564,570
2008-04-10 2008-04-08 50.179 3,279,263 +5,736 0.11% 164,549,572
2008-04-09 2008-04-07 49.994 3,273,527 +27,154 0.11% 163,657,843
2008-04-08 2008-04-03 50.271 3,246,373 -130,095 0.11% 163,198,637
2008-04-07 2008-04-02 51.034 3,376,468 +17,888 0.11% 172,314,656
2008-04-03 2008-04-01 49.821 3,358,580 +78,798 0.11% 167,328,226
2008-04-02 2008-03-31 49.821 3,279,782 -39,658 0.11% 163,402,421
2008-04-01 2008-03-28 48.702 3,319,440 +124,803 0.11% 161,661,862
2008-03-31 2008-03-27 48.328 3,194,637 +21,052 0.11% 154,391,551
2008-03-28 2008-03-26 48.702 3,173,585 +60,166 0.11% 154,558,498
2008-03-27 2008-03-25 50.008 3,113,419 +9,773 0.10% 155,694,981
2008-03-26 2008-03-20 49.075 3,103,646 +5,297 0.10% 152,310,616
2008-03-25 2008-03-19 50.381 3,098,349 -13,460 0.10% 156,097,644
2008-03-20 2008-03-18 49.541 3,111,809 +77,172 0.10% 154,162,841
2008-03-19 2008-03-17 48.422 3,034,637 +14,738 0.10% 146,942,139
2008-03-18 2008-03-14 49.728 3,019,899 -106,648 0.10% 150,173,008
2008-03-17 2008-03-13 50.754 3,126,547 +82,233 0.10% 158,685,087
2008-03-14 2008-03-12 53.926 3,044,314 -8,639 0.10% 164,168,389
2008-03-13 2008-03-11 53.833 3,052,953 -44,750 0.10% 164,349,423
2008-03-12 2008-03-10 52.713 3,097,703 +12,642 0.10% 163,290,333
2008-03-11 2008-03-07 52.340 3,085,061 +17,953 0.10% 161,472,611
2008-03-10 2008-03-06 53.740 3,067,108 -5,359 0.10% 164,825,273
2008-03-07 2008-03-05 53.553 3,072,467 -10,152 0.10% 164,539,954
2008-03-06 2008-03-04 53.460 3,082,619 +36,443 0.10% 164,796,022
2008-03-05 2008-03-03 54.486 3,046,176 -1,231 0.10% 165,974,012
2008-03-04 2008-02-29 54.766 3,047,407 +10,182 0.10% 166,894,035
2008-03-03 2008-02-28 55.139 3,037,225 +474 0.10% 167,469,876
2008-02-29 2008-02-27 55.512 3,036,751 -35,608 0.10% 168,577,031
2008-02-28 2008-02-26 53.926 3,072,359 -5,895 0.10% 165,680,750
2008-02-27 2008-02-25 52.620 3,078,254 +7,235 0.10% 161,977,916
2008-02-26 2008-02-22 52.713 3,071,019 +27,238 0.10% 161,883,730
2008-02-25 2008-02-21 53.180 3,043,781 +62,075 0.10% 161,867,817
2008-02-22 2008-02-20 53.366 2,981,706 +10,450 0.10% 159,123,052
2008-02-21 2008-02-19 54.486 2,971,256 +4,651 0.10% 161,891,919
2008-02-20 2008-02-18 54.579 2,966,605 +20,601 0.10% 161,915,283
2008-02-19 2008-02-15 54.859 2,946,004 -1,098 0.10% 161,615,463
2008-02-18 2008-02-14 53.926 2,947,102 -28,155 0.10% 158,926,111
2008-02-15 2008-02-13 52.620 2,975,257 -2,143 0.10% 156,558,208
2008-02-14 2008-02-12 52.900 2,977,400 -4,020 0.10% 157,504,329
2008-02-13 2008-02-11 52.340 2,981,420 +35,265 0.10% 156,048,024
2008-02-12 2008-02-06 54.206 2,946,155 +29,207 0.10% 159,699,654
2008-02-11 2008-02-04 55.792 2,916,948 +11,887 0.10% 162,742,927
2008-02-05 2008-02-01 54.393 2,905,061 +29,615 0.10% 158,014,180
2008-02-04 2008-01-31 55.792 2,875,446 -26,053 0.10% 160,427,439
2008-02-01 2008-01-30 56.259 2,901,499 +17,149 0.10% 163,234,513
2008-01-31 2008-01-29 58.031 2,884,350 -7,708 0.10% 167,382,710
2008-01-30 2008-01-28 58.125 2,892,058 +41,824 0.10% 168,099,839
2008-01-29 2008-01-25 58.311 2,850,234 -13,189 0.09% 166,200,676
2008-01-28 2008-01-24 56.445 2,863,423 +32,084 0.10% 161,626,711
2008-01-25 2008-01-23 56.539 2,831,339 -6,179 0.09% 160,079,879
2008-01-24 2008-01-22 52.340 2,837,518 -185,979 0.09% 148,516,169
2008-01-23 2008-01-21 59.058 3,023,497 -34,978 0.10% 178,560,545
2008-01-22 2008-01-18 61.390 3,058,475 -27,600 0.10% 187,760,002
2008-01-21 2008-01-17 58.778 3,086,075 +40,387 0.10% 181,392,480
2008-01-18 2008-01-16 58.405 3,045,688 +114,954 0.10% 177,881,997
2008-01-17 2008-01-15 58.498 2,930,734 +34,707 0.10% 171,441,594
2008-01-16 2008-01-14 60.457 2,896,027 +19,254 0.10% 175,085,372
2008-01-15 2008-01-11 58.964 2,876,773 +22,332 0.10% 169,626,978
2008-01-14 2008-01-10 61.017 2,854,441 +99,378 0.09% 174,169,085
2008-01-11 2008-01-09 63.909 2,755,063 -2,067 0.09% 176,073,646
2008-01-10 2008-01-08 63.536 2,757,130 +46,786 0.09% 175,176,808
2008-01-09 2008-01-07 65.122 2,710,344 -20,073 0.09% 176,502,999
2008-01-08 2008-01-04 59.711 2,730,417 +54,973 0.09% 163,035,134
2008-01-07 2008-01-03 59.338 2,675,444 +43,003 0.09% 158,754,203
2008-01-04 2008-01-02 57.472 2,632,441 +32,827 0.09% 151,290,483
2008-01-03 2007-12-31 53.553 2,599,614 +4,538 0.09% 139,217,237
2008-01-02 2007-12-27 52.340 2,595,076 -24,272 0.09% 135,826,714
2007-12-28 2007-12-24 53.740 2,619,348 -14,054 0.09% 140,762,813
2007-12-27 2007-12-20 52.154 2,633,402 -5,732 0.09% 137,341,321
2007-12-21 2007-12-19 51.500 2,639,134 -14,599 0.09% 135,916,684
2007-12-20 2007-12-18 50.381 2,653,733 -8,786 0.09% 133,697,485
2007-12-19 2007-12-17 50.101 2,662,519 -19,200 0.09% 133,394,908
2007-12-18 2007-12-14 51.034 2,681,719 -16,846 0.09% 136,858,838
2007-12-17 2007-12-13 50.941 2,698,565 +5,781 0.09% 137,466,786
2007-12-14 2007-12-12 52.247 2,692,784 -39,905 0.09% 140,689,536
2007-12-13 2007-12-11 52.060 2,732,689 -13,376 0.09% 142,264,538
2007-12-12 2007-12-10 51.500 2,746,065 +7,736 0.09% 141,423,683
2007-12-11 2007-12-07 49.541 2,738,329 +48,004 0.09% 135,660,183
2007-12-10 2007-12-06 50.194 2,690,325 +11,749 0.09% 135,039,019
2007-12-07 2007-12-05 50.941 2,678,576 -3,906 0.09% 136,448,532
2007-12-06 2007-12-04 48.702 2,682,482 -32,660 0.09% 130,641,023
2007-12-05 2007-12-03 48.795 2,715,142 -8,957 0.09% 132,484,932
2007-12-04 2007-11-30 48.981 2,724,099 -16,358 0.09% 133,430,294
2007-12-03 2007-11-29 48.515 2,740,457 -34,165 0.09% 132,953,137
2007-11-30 2007-11-28 47.302 2,774,622 -9,491 0.09% 131,245,384
2007-11-29 2007-11-27 46.649 2,784,113 -7,235 0.09% 129,876,063
2007-11-28 2007-11-26 45.529 2,791,348 -2,519 0.09% 127,088,443
2007-11-27 2007-11-23 44.690 2,793,867 +22,508 0.09% 124,857,172
2007-11-26 2007-11-22 45.156 2,771,359 +17,842 0.09% 125,144,106
2007-11-23 2007-11-21 46.369 2,753,517 +10,986 0.09% 127,678,097
2007-11-22 2007-11-20 47.489 2,742,531 +12,152 0.09% 130,239,158
2007-11-21 2007-11-19 47.769 2,730,379 +2,450 0.09% 130,426,292
2007-11-20 2007-11-16 47.955 2,727,929 -75,028 0.09% 130,818,280
2007-11-19 2007-11-15 48.515 2,802,957 +71,580 0.09% 135,985,321
2007-11-16 2007-11-14 48.142 2,731,377 +34,520 0.09% 131,493,293
2007-11-15 2007-11-13 47.115 2,696,857 -26,719 0.09% 127,063,715
2007-11-14 2007-11-12 46.836 2,723,576 +8,281 0.09% 127,560,281
2007-11-13 2007-11-09 47.209 2,715,295 -61,188 0.09% 128,185,762
2007-11-12 2007-11-08 46.183 2,776,483 +44,818 0.09% 128,224,930
2007-11-09 2007-11-07 47.862 2,731,665 -8,276 0.09% 130,742,581
2007-11-08 2007-11-06 47.675 2,739,941 +23,421 0.09% 130,627,424
2007-11-07 2007-11-05 46.276 2,716,520 +49,836 0.09% 125,709,134
2007-11-06 2007-11-02 48.235 2,666,684 +21,729 0.09% 128,627,654
2007-11-05 2007-11-01 49.448 2,644,955 +9,046 0.09% 130,787,551
2007-11-02 2007-10-31 49.821 2,635,909 -30,255 0.09% 131,323,945
2007-11-01 2007-10-30 49.541 2,666,164 +166,620 0.09% 132,085,040
2007-10-31 2007-10-29 50.194 2,499,544 -19,844 0.08% 125,462,898
2007-10-30 2007-10-26 48.048 2,519,388 -118,220 0.08% 121,052,716
2007-10-29 2007-10-25 45.250 2,637,608 +62,400 0.09% 119,350,500
2007-10-26 2007-10-24 46.742 2,575,208 +21,368 0.09% 120,371,117
2007-10-25 2007-10-23 46.369 2,553,840 -7,565 0.09% 118,419,255
2007-10-24 2007-10-22 45.529 2,561,405 +12,550 0.09% 116,619,272
2007-10-23 2007-10-18 47.022 2,548,855 +20,140 0.09% 119,852,727
2007-10-22 2007-10-17 47.489 2,528,715 -18,120 0.08% 120,085,320
2007-10-18 2007-10-16 46.929 2,546,835 -8,776 0.09% 119,520,127
2007-10-17 2007-10-15 48.888 2,555,611 -29,511 0.09% 124,939,075
2007-10-16 2007-10-12 46.369 2,585,122 +19,356 0.09% 119,869,773
2007-10-15 2007-10-11 47.115 2,565,766 +25,856 0.09% 120,887,299
2007-10-12 2007-10-10 46.929 2,539,910 +50,025 0.08% 119,195,145
2007-10-11 2007-10-09 47.769 2,489,885 +299 0.08% 118,938,238
2007-10-10 2007-10-08 47.769 2,489,586 -24,726 0.08% 118,923,956
2007-10-09 2007-10-05 47.022 2,514,312 -109,638 0.08% 118,228,439
2007-10-08 2007-10-04 48.422 2,623,950 +59,968 0.09% 127,055,996
2007-10-05 2007-10-03 44.876 2,563,982 -25,159 0.09% 115,062,101
2007-10-04 2007-10-02 44.037 2,589,141 -7,119 0.09% 114,017,090
2007-10-02 2007-09-27 43.104 2,596,260 -5,339 0.09% 111,908,329
2007-09-28 2007-09-25 42.824 2,601,599 +11,711 0.09% 111,410,287
2007-09-27 2007-09-24 43.290 2,589,888 -14,429 0.09% 112,116,935
2007-09-25 2007-09-21 43.663 2,604,317 -41,870 0.09% 113,713,480
2007-09-24 2007-09-20 42.824 2,646,187 -176,405 0.09% 113,319,714
2007-09-21 2007-09-19 43.290 2,822,592 +153,742 0.09% 122,190,752
2007-09-20 2007-09-18 42.824 2,668,850 -7,453 0.09% 114,290,229
2007-09-19 2007-09-17 42.730 2,676,303 +1,071 0.09% 114,359,701
2007-09-18 2007-09-14 43.477 2,675,232 -45,968 0.09% 116,310,687
2007-09-17 2007-09-13 42.544 2,721,200 -19,294 0.09% 115,770,406
2007-09-14 2007-09-12 43.010 2,740,494 +22,340 0.09% 117,869,661
2007-09-13 2007-09-11 42.730 2,718,154 -144,110 0.09% 116,148,014
2007-09-12 2007-09-10 39.838 2,862,264 +70,159 0.10% 114,027,556
2007-09-11 2007-09-07 39.932 2,792,105 +42,842 0.09% 111,493,043
2007-09-10 2007-09-06 41.144 2,749,263 -91,496 0.09% 113,116,805
2007-09-07 2007-09-05 38.439 2,840,759 -52,233 0.09% 109,195,278
2007-09-06 2007-09-04 35.864 2,892,992 -132,904 0.10% 103,753,526
2007-09-05 2007-09-03 35.416 3,025,896 +9,950 0.10% 107,164,873
2007-09-04 2007-08-31 35.416 3,015,946 -50,453 0.10% 106,812,484
2007-09-03 2007-08-30 35.192 3,066,399 +56,633 0.10% 107,912,710
2007-08-31 2007-08-29 35.043 3,009,766 -48,076 0.10% 105,470,394
2007-08-30 2007-08-28 35.791 3,057,842 -4,823 0.10% 109,443,349
2007-08-29 2007-08-27 35.941 3,062,665 -6,285 0.10% 110,076,540
2007-08-28 2007-08-24 35.716 3,068,950 +14,927 0.10% 109,610,157
2007-08-27 2007-08-23 35.904 3,054,023 -26,354 0.10% 109,651,116
2007-08-24 2007-08-22 35.490 3,080,377 +10,705 0.10% 109,323,430
2007-08-23 2007-08-21 35.227 3,069,672 +18,885 0.10% 108,135,663
2007-08-22 2007-08-20 35.227 3,050,787 +8,057 0.10% 107,470,399
2007-08-21 2007-08-17 34.400 3,042,730 -42,057 0.10% 104,669,920
2007-08-20 2007-08-16 34.926 3,084,787 -24,840 0.10% 107,740,324
2007-08-17 2007-08-15 35.077 3,109,627 -24,471 0.10% 109,075,528
2007-08-16 2007-08-14 35.565 3,134,098 +1,330 0.11% 111,465,660
2007-08-15 2007-08-13 35.528 3,132,768 +17,227 0.11% 111,300,579
2007-08-14 2007-08-10 35.565 3,115,541 +26,012 0.10% 110,805,672
2007-08-13 2007-08-09 36.205 3,089,529 +5,586 0.10% 111,855,140
2007-08-10 2007-08-08 36.656 3,083,943 -16,761 0.10% 113,044,215
2007-08-09 2007-08-07 35.490 3,100,704 -7,531 0.10% 110,044,841
2007-08-08 2007-08-06 35.641 3,108,235 -25,616 0.10% 110,779,542
2007-08-07 2007-08-03 35.866 3,133,851 +49,454 0.11% 112,399,428
2007-08-06 2007-08-02 35.829 3,084,397 +17,588 0.10% 110,509,740
2007-08-03 2007-08-01 36.054 3,066,809 -21,735 0.10% 110,571,377
2007-08-02 2007-07-31 37.069 3,088,544 +22,640 0.10% 114,490,141
2007-08-01 2007-07-30 36.731 3,065,904 -7,385 0.10% 112,613,511
2007-07-31 2007-07-27 36.581 3,073,289 -6,924 0.10% 112,422,600
2007-07-30 2007-07-26 37.220 3,080,213 -4,434 0.10% 114,644,527
2007-07-27 2007-07-25 37.596 3,084,647 -6,649 0.10% 115,969,252
2007-07-26 2007-07-24 37.596 3,091,296 +17,077 0.10% 116,219,225
2007-07-25 2007-07-23 37.558 3,074,219 -6,539 0.10% 115,461,627
2007-07-24 2007-07-20 37.558 3,080,758 -31,205 0.10% 115,707,219
2007-07-23 2007-07-19 37.408 3,111,963 -31,880 0.10% 116,411,233
2007-07-20 2007-07-18 37.295 3,143,843 -59,032 0.11% 117,249,205
2007-07-19 2007-07-17 37.558 3,202,875 -39,618 0.11% 120,293,694
2007-07-18 2007-07-16 36.581 3,242,493 -28,731 0.11% 118,612,175
2007-07-17 2007-07-13 36.167 3,271,224 +9,185 0.11% 118,310,350
2007-07-16 2007-07-12 36.280 3,262,039 +13,583 0.11% 118,346,071
2007-07-13 2007-07-11 35.941 3,248,456 +57,676 0.11% 116,754,133
2007-07-12 2007-07-10 36.129 3,190,780 +21,888 0.11% 115,280,973
2007-07-11 2007-07-09 35.941 3,168,892 +84,286 0.11% 113,894,490
2007-07-10 2007-07-06 34.964 3,084,606 +53,367 0.10% 107,849,970
2007-07-09 2007-07-05 34.513 3,031,239 +24,301 0.10% 104,616,514
2007-07-06 2007-07-04 34.513 3,006,938 +40,026 0.10% 103,777,819
2007-07-05 2007-07-03 34.588 2,966,912 +31,581 0.10% 102,619,496
2007-07-04 2007-06-29 34.814 2,935,331 +48,148 0.10% 102,189,306
2007-07-03 2007-06-28 35.265 2,887,183 +24,297 0.10% 101,815,649
2007-06-29 2007-06-27 35.340 2,862,886 +195 0.10% 101,174,086
2007-06-28 2007-06-26 35.190 2,862,691 -328 0.10% 100,736,696
2007-06-27 2007-06-25 35.190 2,863,019 +7,535 0.10% 100,748,239
2007-06-26 2007-06-22 35.340 2,855,484 0.10% 100,912,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top