History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 13,686 | +0 | 0.00% | 365,690 |
| 2025-10-13 | 2025-10-09 | 26.600 | 13,686 | +0 | 0.00% | 364,048 |
| 2025-10-10 | 2025-10-08 | 26.240 | 13,686 | +0 | 0.00% | 359,121 |
| 2025-10-09 | 2025-10-06 | 26.340 | 13,686 | +0 | 0.00% | 360,489 |
| 2025-10-08 | 2025-10-03 | 26.380 | 13,686 | +0 | 0.00% | 361,037 |
| 2025-10-06 | 2025-10-02 | 26.480 | 13,686 | +0 | 0.00% | 362,405 |
| 2025-10-03 | 2025-09-30 | 26.380 | 13,686 | +0 | 0.00% | 361,037 |
| 2025-10-02 | 2025-09-29 | 26.560 | 13,686 | +0 | 0.00% | 363,500 |
| 2025-09-30 | 2025-09-26 | 26.340 | 13,686 | +0 | 0.00% | 360,489 |
| 2025-09-29 | 2025-09-25 | 26.360 | 13,686 | +0 | 0.00% | 360,763 |
| 2025-09-26 | 2025-09-24 | 26.520 | 13,686 | +0 | 0.00% | 362,953 |
| 2025-09-25 | 2025-09-23 | 26.400 | 13,686 | +0 | 0.00% | 361,310 |
| 2025-09-24 | 2025-09-22 | 26.500 | 13,686 | +0 | 0.00% | 362,679 |
| 2025-09-23 | 2025-09-19 | 26.740 | 13,686 | +0 | 0.00% | 365,964 |
| 2025-09-22 | 2025-09-18 | 26.620 | 13,686 | +0 | 0.00% | 364,321 |
| 2025-09-19 | 2025-09-17 | 26.740 | 13,686 | +0 | 0.00% | 365,964 |
| 2025-09-18 | 2025-09-16 | 26.740 | 13,686 | +0 | 0.00% | 365,964 |
| 2025-09-17 | 2025-09-15 | 26.740 | 13,686 | +0 | 0.00% | 365,964 |
| 2025-09-16 | 2025-09-12 | 26.520 | 13,686 | +0 | 0.00% | 362,953 |
| 2025-09-15 | 2025-09-11 | 26.660 | 13,686 | +0 | 0.00% | 364,869 |
| 2025-09-12 | 2025-09-10 | 26.660 | 13,686 | +0 | 0.00% | 364,869 |
| 2025-09-11 | 2025-09-09 | 26.400 | 13,686 | +0 | 0.00% | 361,310 |
| 2025-09-10 | 2025-09-08 | 26.380 | 13,686 | +0 | 0.00% | 361,037 |
| 2025-09-09 | 2025-09-05 | 26.400 | 13,686 | +0 | 0.00% | 361,310 |
| 2025-09-08 | 2025-09-04 | 26.140 | 13,686 | +0 | 0.00% | 357,752 |
| 2025-09-05 | 2025-09-03 | 26.120 | 13,686 | +0 | 0.00% | 357,478 |
| 2025-09-04 | 2025-09-02 | 26.280 | 13,686 | +0 | 0.00% | 359,668 |
| 2025-09-03 | 2025-09-01 | 26.360 | 13,686 | +0 | 0.00% | 360,763 |
| 2025-09-02 | 2025-08-29 | 26.360 | 13,686 | +0 | 0.00% | 360,763 |
| 2025-09-01 | 2025-08-28 | 26.640 | 13,686 | +0 | 0.00% | 364,595 |
| 2025-08-29 | 2025-08-27 | 26.720 | 13,686 | +0 | 0.00% | 365,690 |
| 2025-08-28 | 2025-08-26 | 27.807 | 13,686 | +0 | 0.00% | 380,560 |
| 2025-08-27 | 2025-08-25 | 27.847 | 13,686 | +210 | 0.00% | 381,116 |
| 2025-08-26 | 2025-08-22 | 27.766 | 13,476 | +0 | 0.00% | 374,174 |
| 2025-08-25 | 2025-08-21 | 27.685 | 13,476 | +0 | 0.00% | 373,079 |
| 2025-08-22 | 2025-08-20 | 27.725 | 13,476 | +0 | 0.00% | 373,626 |
| 2025-08-21 | 2025-08-19 | 27.746 | 13,476 | +0 | 0.00% | 373,900 |
| 2025-08-20 | 2025-08-18 | 27.725 | 13,476 | +0 | 0.00% | 373,626 |
| 2025-08-19 | 2025-08-15 | 27.867 | 13,476 | +0 | 0.00% | 375,542 |
| 2025-08-18 | 2025-08-14 | 28.781 | 13,476 | +0 | 0.00% | 387,859 |
| 2025-08-15 | 2025-08-13 | 28.721 | 13,476 | +0 | 0.00% | 387,038 |
| 2025-08-14 | 2025-08-12 | 28.578 | 13,476 | +0 | 0.00% | 385,122 |
| 2025-08-13 | 2025-08-11 | 28.416 | 13,476 | +0 | 0.00% | 382,933 |
| 2025-08-12 | 2025-08-08 | 28.538 | 13,476 | +0 | 0.00% | 384,575 |
| 2025-08-11 | 2025-08-07 | 28.842 | 13,476 | +0 | 0.00% | 388,681 |
| 2025-08-08 | 2025-08-06 | 28.274 | 13,476 | +0 | 0.00% | 381,017 |
| 2025-08-07 | 2025-08-05 | 28.599 | 13,476 | +0 | 0.00% | 385,396 |
| 2025-08-06 | 2025-08-04 | 28.558 | 13,476 | +0 | 0.00% | 384,849 |
| 2025-08-05 | 2025-08-01 | 28.639 | 13,476 | +0 | 0.00% | 385,943 |
| 2025-08-04 | 2025-07-31 | 28.690 | 13,476 | +0 | 0.00% | 386,628 |
| 2025-08-01 | 2025-07-30 | 29.096 | 13,476 | +0 | 0.00% | 392,102 |
| 2025-07-31 | 2025-07-29 | 28.639 | 13,476 | +0 | 0.00% | 385,943 |
| 2025-07-30 | 2025-07-28 | 28.487 | 13,476 | +0 | 0.00% | 383,891 |
| 2025-07-29 | 2025-07-25 | 28.385 | 13,476 | +0 | 0.00% | 382,522 |
| 2025-07-28 | 2025-07-24 | 28.741 | 13,476 | +0 | 0.00% | 387,312 |
| 2025-07-25 | 2025-07-23 | 28.639 | 13,476 | +0 | 0.00% | 385,943 |
| 2025-07-24 | 2025-07-22 | 28.385 | 13,476 | +0 | 0.00% | 382,522 |
| 2025-07-23 | 2025-07-21 | 28.233 | 13,476 | +0 | 0.00% | 380,469 |
| 2025-07-22 | 2025-07-18 | 27.878 | 13,476 | +0 | 0.00% | 375,679 |
| 2025-07-21 | 2025-07-17 | 27.878 | 13,476 | +0 | 0.00% | 375,679 |
| 2025-07-18 | 2025-07-16 | 27.928 | 13,476 | +0 | 0.00% | 376,363 |
| 2025-07-17 | 2025-07-15 | 28.132 | 13,476 | +0 | 0.00% | 379,100 |
| 2025-07-16 | 2025-07-14 | 27.878 | 13,476 | +0 | 0.00% | 375,679 |
| 2025-07-15 | 2025-07-11 | 27.878 | 13,476 | +0 | 0.00% | 375,679 |
| 2025-07-14 | 2025-07-10 | 27.878 | 13,476 | +0 | 0.00% | 375,679 |
| 2025-07-11 | 2025-07-09 | 28.030 | 13,476 | +0 | 0.00% | 377,732 |
| 2025-07-10 | 2025-07-08 | 28.842 | 13,476 | +0 | 0.00% | 388,681 |
| 2025-07-09 | 2025-07-07 | 28.944 | 13,476 | +0 | 0.00% | 390,049 |
| 2025-07-08 | 2025-07-04 | 28.995 | 13,476 | +0 | 0.00% | 390,734 |
| 2025-07-07 | 2025-07-03 | 29.046 | 13,476 | +0 | 0.00% | 391,418 |
| 2025-07-04 | 2025-07-02 | 29.147 | 13,476 | +0 | 0.00% | 392,786 |
| 2025-07-03 | 2025-06-30 | 28.639 | 13,476 | +0 | 0.00% | 385,943 |
| 2025-07-02 | 2025-06-27 | 28.589 | 13,476 | +0 | 0.00% | 385,259 |
| 2025-06-30 | 2025-06-26 | 28.385 | 13,476 | +0 | 0.00% | 382,522 |
| 2025-06-27 | 2025-06-25 | 28.385 | 13,476 | +0 | 0.00% | 382,522 |
| 2025-06-26 | 2025-06-24 | 28.182 | 13,476 | +0 | 0.00% | 379,785 |
| 2025-06-25 | 2025-06-23 | 28.081 | 13,476 | +0 | 0.00% | 378,416 |
| 2025-06-24 | 2025-06-20 | 27.573 | 13,476 | +0 | 0.00% | 371,573 |
| 2025-06-23 | 2025-06-19 | 27.573 | 13,476 | +0 | 0.00% | 371,573 |
| 2025-06-20 | 2025-06-18 | 27.979 | 13,476 | +0 | 0.00% | 377,048 |
| 2025-06-19 | 2025-06-17 | 28.182 | 13,476 | +0 | 0.00% | 379,785 |
| 2025-06-18 | 2025-06-16 | 28.436 | 13,476 | +0 | 0.00% | 383,206 |
| 2025-06-17 | 2025-06-13 | 28.436 | 13,476 | +0 | 0.00% | 383,206 |
| 2025-06-16 | 2025-06-12 | 28.284 | 13,476 | +0 | 0.00% | 381,153 |
| 2025-06-13 | 2025-06-11 | 28.284 | 13,476 | +0 | 0.00% | 381,153 |
| 2025-06-12 | 2025-06-10 | 28.284 | 13,476 | +0 | 0.00% | 381,153 |
| 2025-06-11 | 2025-06-09 | 28.030 | 13,476 | +0 | 0.00% | 377,732 |
| 2025-06-10 | 2025-06-06 | 28.030 | 13,476 | +0 | 0.00% | 377,732 |
| 2025-06-09 | 2025-06-05 | 27.878 | 13,476 | +0 | 0.00% | 375,679 |
| 2025-06-06 | 2025-06-04 | 27.725 | 13,476 | +0 | 0.00% | 373,626 |
| 2025-06-05 | 2025-06-03 | 27.827 | 13,476 | +0 | 0.00% | 374,995 |
| 2025-06-04 | 2025-06-02 | 27.878 | 13,476 | +0 | 0.00% | 375,679 |
| 2025-06-03 | 2025-05-30 | 27.827 | 13,476 | +0 | 0.00% | 374,995 |
| 2025-06-02 | 2025-05-29 | 27.878 | 13,476 | +0 | 0.00% | 375,679 |
| 2025-05-30 | 2025-05-28 | 27.471 | 13,476 | +0 | 0.00% | 370,205 |
| 2025-05-29 | 2025-05-27 | 27.370 | 13,476 | +0 | 0.00% | 368,836 |
| 2025-05-28 | 2025-05-26 | 27.116 | 13,476 | +0 | 0.00% | 365,415 |
| 2025-05-27 | 2025-05-23 | 26.811 | 13,476 | +0 | 0.00% | 361,309 |
| 2025-05-26 | 2025-05-22 | 29.116 | 13,476 | +0 | 0.00% | 392,369 |
| 2025-05-23 | 2025-05-21 | 29.326 | 13,476 | +432 | 0.00% | 395,197 |
| 2025-05-22 | 2025-05-20 | 29.274 | 13,044 | +0 | 0.00% | 381,844 |
| 2025-05-21 | 2025-05-19 | 29.169 | 13,044 | +0 | 0.00% | 380,475 |
| 2025-05-20 | 2025-05-16 | 29.116 | 13,044 | +0 | 0.00% | 379,791 |
| 2025-05-19 | 2025-05-15 | 29.064 | 13,044 | +0 | 0.00% | 379,106 |
| 2025-05-16 | 2025-05-14 | 29.274 | 13,044 | +0 | 0.00% | 381,844 |
| 2025-05-15 | 2025-05-13 | 28.906 | 13,044 | +0 | 0.00% | 377,053 |
| 2025-05-14 | 2025-05-12 | 29.011 | 13,044 | +0 | 0.00% | 378,422 |
| 2025-05-13 | 2025-05-09 | 28.277 | 13,044 | +0 | 0.00% | 368,842 |
| 2025-05-12 | 2025-05-08 | 28.224 | 13,044 | +0 | 0.00% | 368,157 |
| 2025-05-09 | 2025-05-07 | 28.329 | 13,044 | +0 | 0.00% | 369,526 |
| 2025-05-08 | 2025-05-06 | 28.801 | 13,044 | +0 | 0.00% | 375,685 |
| 2025-05-07 | 2025-05-02 | 28.329 | 13,044 | +0 | 0.00% | 369,526 |
| 2025-05-06 | 2025-04-30 | 28.119 | 13,044 | +0 | 0.00% | 366,789 |
| 2025-05-02 | 2025-04-29 | 27.595 | 13,044 | +0 | 0.00% | 359,946 |
| 2025-04-30 | 2025-04-28 | 27.752 | 13,044 | +0 | 0.00% | 361,999 |
| 2025-04-29 | 2025-04-25 | 27.700 | 13,044 | +0 | 0.00% | 361,314 |
| 2025-04-28 | 2025-04-24 | 27.595 | 13,044 | +0 | 0.00% | 359,946 |
| 2025-04-25 | 2025-04-23 | 27.857 | 13,044 | +0 | 0.00% | 363,367 |
| 2025-04-24 | 2025-04-22 | 27.542 | 13,044 | +0 | 0.00% | 359,261 |
| 2025-04-23 | 2025-04-17 | 27.123 | 13,044 | +0 | 0.00% | 353,787 |
| 2025-04-22 | 2025-04-16 | 26.913 | 13,044 | +0 | 0.00% | 351,050 |
| 2025-04-17 | 2025-04-15 | 26.493 | 13,044 | +0 | 0.00% | 345,575 |
| 2025-04-16 | 2025-04-14 | 26.703 | 13,044 | +0 | 0.00% | 348,313 |
| 2025-04-15 | 2025-04-11 | 26.073 | 13,044 | +0 | 0.00% | 340,101 |
| 2025-04-14 | 2025-04-10 | 25.759 | 13,044 | +0 | 0.00% | 335,995 |
| 2025-04-11 | 2025-04-09 | 25.286 | 13,044 | +0 | 0.00% | 329,836 |
| 2025-04-10 | 2025-04-08 | 25.601 | 13,044 | +0 | 0.00% | 333,942 |
| 2025-04-09 | 2025-04-07 | 26.388 | 13,044 | +0 | 0.00% | 344,207 |
| 2025-04-08 | 2025-04-03 | 26.965 | 13,044 | +0 | 0.00% | 351,734 |
| 2025-04-07 | 2025-04-02 | 27.280 | 13,044 | +0 | 0.00% | 355,840 |
| 2025-04-03 | 2025-04-01 | 26.913 | 13,044 | +0 | 0.00% | 351,050 |
| 2025-04-02 | 2025-03-31 | 26.703 | 13,044 | +0 | 0.00% | 348,313 |
| 2025-04-01 | 2025-03-28 | 27.385 | 13,044 | +0 | 0.00% | 357,209 |
| 2025-03-31 | 2025-03-27 | 27.280 | 13,044 | +0 | 0.00% | 355,840 |
| 2025-03-28 | 2025-03-26 | 27.385 | 13,044 | +0 | 0.00% | 357,209 |
| 2025-03-27 | 2025-03-25 | 27.490 | 13,044 | +0 | 0.00% | 358,577 |
| 2025-03-26 | 2025-03-24 | 27.437 | 13,044 | +0 | 0.00% | 357,893 |
| 2025-03-25 | 2025-03-21 | 27.595 | 13,044 | +0 | 0.00% | 359,946 |
| 2025-03-24 | 2025-03-20 | 27.962 | 13,044 | +0 | 0.00% | 364,736 |
| 2025-03-21 | 2025-03-19 | 28.067 | 13,044 | +0 | 0.00% | 366,105 |
| 2025-03-20 | 2025-03-18 | 28.172 | 13,044 | +0 | 0.00% | 367,473 |
| 2025-03-19 | 2025-03-17 | 27.752 | 13,044 | +0 | 0.00% | 361,999 |
| 2025-03-18 | 2025-03-14 | 27.595 | 13,044 | +0 | 0.00% | 359,946 |
| 2025-03-17 | 2025-03-13 | 27.647 | 13,044 | +0 | 0.00% | 360,630 |
| 2025-03-14 | 2025-03-12 | 27.647 | 13,044 | +0 | 0.00% | 360,630 |
| 2025-03-13 | 2025-03-11 | 28.119 | 13,044 | +0 | 0.00% | 366,789 |
| 2025-03-12 | 2025-03-10 | 27.910 | 13,044 | +0 | 0.00% | 364,052 |
| 2025-03-11 | 2025-03-07 | 27.700 | 13,044 | +0 | 0.00% | 361,314 |
| 2025-03-10 | 2025-03-06 | 27.542 | 13,044 | +0 | 0.00% | 359,261 |
| 2025-03-07 | 2025-03-05 | 27.595 | 13,044 | +0 | 0.00% | 359,946 |
| 2025-03-06 | 2025-03-04 | 27.018 | 13,044 | +0 | 0.00% | 352,418 |
| 2025-03-05 | 2025-03-03 | 27.070 | 13,044 | +0 | 0.00% | 353,103 |
| 2025-03-04 | 2025-02-28 | 26.650 | 13,044 | +0 | 0.00% | 347,628 |
| 2025-03-03 | 2025-02-27 | 27.228 | 13,044 | +0 | 0.00% | 355,156 |
| 2025-02-28 | 2025-02-26 | 27.018 | 13,044 | +0 | 0.00% | 352,418 |
| 2025-02-27 | 2025-02-25 | 26.913 | 13,044 | +0 | 0.00% | 351,050 |
| 2025-02-26 | 2025-02-24 | 26.808 | 13,044 | +0 | 0.00% | 349,681 |
| 2025-02-25 | 2025-02-21 | 26.336 | 13,044 | +0 | 0.00% | 343,522 |
| 2025-02-24 | 2025-02-20 | 26.178 | 13,044 | +0 | 0.00% | 341,469 |
| 2025-02-21 | 2025-02-19 | 26.178 | 13,044 | +0 | 0.00% | 341,469 |
| 2025-02-20 | 2025-02-18 | 26.178 | 13,044 | +0 | 0.00% | 341,469 |
| 2025-02-19 | 2025-02-17 | 26.336 | 13,044 | +0 | 0.00% | 343,522 |
| 2025-02-18 | 2025-02-14 | 26.283 | 13,044 | +0 | 0.00% | 342,838 |
| 2025-02-17 | 2025-02-13 | 25.916 | 13,044 | +0 | 0.00% | 338,048 |
| 2025-02-14 | 2025-02-12 | 25.916 | 13,044 | +0 | 0.00% | 338,048 |
| 2025-02-13 | 2025-02-11 | 25.496 | 13,044 | +0 | 0.00% | 332,573 |
| 2025-02-12 | 2025-02-10 | 25.811 | 13,044 | +0 | 0.00% | 336,679 |
| 2025-02-11 | 2025-02-07 | 25.496 | 13,044 | +0 | 0.00% | 332,573 |
| 2025-02-10 | 2025-02-06 | 25.654 | 13,044 | +0 | 0.00% | 334,626 |
| 2025-02-07 | 2025-02-05 | 25.549 | 13,044 | +0 | 0.00% | 333,258 |
| 2025-02-06 | 2025-02-04 | 25.864 | 13,044 | +0 | 0.00% | 337,364 |
| 2025-02-05 | 2025-02-03 | 25.654 | 13,044 | +0 | 0.00% | 334,626 |
| 2025-02-04 | 2025-01-28 | 25.549 | 13,044 | +0 | 0.00% | 333,258 |
| 2025-02-03 | 2025-01-24 | 25.339 | 13,044 | +0 | 0.00% | 330,521 |
| 2025-01-27 | 2025-01-23 | 25.129 | 13,044 | +0 | 0.00% | 327,783 |
| 2025-01-24 | 2025-01-22 | 25.182 | 13,044 | +0 | 0.00% | 328,468 |
| 2025-01-23 | 2025-01-21 | 25.339 | 13,044 | +0 | 0.00% | 330,521 |
| 2025-01-22 | 2025-01-20 | 25.391 | 13,044 | +0 | 0.00% | 331,205 |
| 2025-01-21 | 2025-01-17 | 25.496 | 13,044 | +0 | 0.00% | 332,573 |
| 2025-01-20 | 2025-01-16 | 25.339 | 13,044 | +0 | 0.00% | 330,521 |
| 2025-01-17 | 2025-01-15 | 25.129 | 13,044 | +0 | 0.00% | 327,783 |
| 2025-01-16 | 2025-01-14 | 25.391 | 13,044 | +0 | 0.00% | 331,205 |
| 2025-01-15 | 2025-01-13 | 25.339 | 13,044 | +0 | 0.00% | 330,521 |
| 2025-01-14 | 2025-01-10 | 26.441 | 13,044 | +0 | 0.00% | 344,891 |
| 2025-01-13 | 2025-01-09 | 26.493 | 13,044 | +0 | 0.00% | 345,575 |
| 2025-01-10 | 2025-01-08 | 26.546 | 13,044 | +0 | 0.00% | 346,260 |
| 2025-01-09 | 2025-01-07 | 27.018 | 13,044 | +0 | 0.00% | 352,418 |
| 2025-01-08 | 2025-01-06 | 27.332 | 13,044 | +0 | 0.00% | 356,524 |
| 2025-01-07 | 2025-01-03 | 27.752 | 13,044 | +0 | 0.00% | 361,999 |
| 2025-01-06 | 2025-01-02 | 27.857 | 13,044 | +0 | 0.00% | 363,367 |
| 2025-01-03 | 2024-12-31 | 28.434 | 13,044 | +0 | 0.00% | 370,895 |
| 2025-01-02 | 2024-12-27 | 28.539 | 13,044 | +0 | 0.00% | 372,263 |
| 2024-12-30 | 2024-12-24 | 28.539 | 13,044 | +0 | 0.00% | 372,263 |
| 2024-12-27 | 2024-12-20 | 27.910 | 13,044 | +0 | 0.00% | 364,052 |
| 2024-12-23 | 2024-12-19 | 28.014 | 13,044 | +0 | 0.00% | 365,420 |
| 2024-12-20 | 2024-12-18 | 28.801 | 13,044 | +0 | 0.00% | 375,685 |
| 2024-12-19 | 2024-12-17 | 28.434 | 13,044 | +0 | 0.00% | 370,895 |
| 2024-12-18 | 2024-12-16 | 28.959 | 13,044 | +0 | 0.00% | 377,738 |
| 2024-12-17 | 2024-12-13 | 29.064 | 13,044 | +0 | 0.00% | 379,106 |
| 2024-12-16 | 2024-12-12 | 29.483 | 13,044 | +0 | 0.00% | 384,581 |
| 2024-12-13 | 2024-12-11 | 29.431 | 13,044 | +0 | 0.00% | 383,897 |
| 2024-12-12 | 2024-12-10 | 29.326 | 13,044 | +0 | 0.00% | 382,528 |
| 2024-12-11 | 2024-12-09 | 29.169 | 13,044 | +0 | 0.00% | 380,475 |
| 2024-12-10 | 2024-12-06 | 28.906 | 13,044 | +0 | 0.00% | 377,053 |
| 2024-12-09 | 2024-12-05 | 28.644 | 13,044 | +0 | 0.00% | 373,632 |
| 2024-12-06 | 2024-12-04 | 28.854 | 13,044 | +0 | 0.00% | 376,369 |
| 2024-12-05 | 2024-12-03 | 28.906 | 13,044 | +0 | 0.00% | 377,053 |
| 2024-12-04 | 2024-12-02 | 28.696 | 13,044 | +0 | 0.00% | 374,316 |
| 2024-12-03 | 2024-11-29 | 28.592 | 13,044 | +0 | 0.00% | 372,948 |
| 2024-12-02 | 2024-11-28 | 28.329 | 13,044 | +0 | 0.00% | 369,526 |
| 2024-11-29 | 2024-11-27 | 28.539 | 13,044 | +0 | 0.00% | 372,263 |
| 2024-11-28 | 2024-11-26 | 28.329 | 13,044 | +0 | 0.00% | 369,526 |
| 2024-11-27 | 2024-11-25 | 28.067 | 13,044 | +0 | 0.00% | 366,105 |
| 2024-11-26 | 2024-11-22 | 28.487 | 13,044 | +0 | 0.00% | 371,579 |
| 2024-11-25 | 2024-11-21 | 28.854 | 13,044 | +0 | 0.00% | 376,369 |
| 2024-11-22 | 2024-11-20 | 28.644 | 13,044 | +0 | 0.00% | 373,632 |
| 2024-11-21 | 2024-11-19 | 28.644 | 13,044 | +0 | 0.00% | 373,632 |
| 2024-11-20 | 2024-11-18 | 28.854 | 13,044 | +0 | 0.00% | 376,369 |
| 2024-11-19 | 2024-11-15 | 28.592 | 13,044 | +0 | 0.00% | 372,948 |
| 2024-11-18 | 2024-11-14 | 28.749 | 13,044 | +0 | 0.00% | 375,001 |
| 2024-11-15 | 2024-11-13 | 29.221 | 13,044 | +0 | 0.00% | 381,159 |
| 2024-11-14 | 2024-11-12 | 29.431 | 13,044 | +0 | 0.00% | 383,897 |
| 2024-11-13 | 2024-11-11 | 29.588 | 13,044 | +0 | 0.00% | 385,949 |
| 2024-11-12 | 2024-11-08 | 29.588 | 13,044 | +0 | 0.00% | 385,949 |
| 2024-11-11 | 2024-11-07 | 29.851 | 13,044 | +0 | 0.00% | 389,371 |
| 2024-11-08 | 2024-11-06 | 29.851 | 13,044 | +0 | 0.00% | 389,371 |
| 2024-11-07 | 2024-11-05 | 30.270 | 13,044 | +0 | 0.00% | 394,845 |
| 2024-11-06 | 2024-11-04 | 30.008 | 13,044 | +0 | 0.00% | 391,424 |
| 2024-11-05 | 2024-11-01 | 29.746 | 13,044 | +0 | 0.00% | 388,002 |
| 2024-11-04 | 2024-10-31 | 29.693 | 13,044 | +0 | 0.00% | 387,318 |
| 2024-11-01 | 2024-10-30 | 29.798 | 13,044 | +0 | 0.00% | 388,687 |
| 2024-10-31 | 2024-10-29 | 30.113 | 13,044 | +0 | 0.00% | 392,793 |
| 2024-10-30 | 2024-10-28 | 30.060 | 13,044 | +0 | 0.00% | 392,108 |
| 2024-10-29 | 2024-10-25 | 29.903 | 13,044 | +0 | 0.00% | 390,055 |
| 2024-10-28 | 2024-10-24 | 29.903 | 13,044 | +0 | 0.00% | 390,055 |
| 2024-10-25 | 2024-10-23 | 30.270 | 13,044 | +0 | 0.00% | 394,845 |
| 2024-10-24 | 2024-10-22 | 30.218 | 13,044 | +0 | 0.00% | 394,161 |
| 2024-10-23 | 2024-10-21 | 30.375 | 13,044 | +0 | 0.00% | 396,214 |
| 2024-10-22 | 2024-10-18 | 30.480 | 13,044 | +0 | 0.00% | 397,583 |
| 2024-10-21 | 2024-10-17 | 29.956 | 13,044 | +0 | 0.00% | 390,740 |
| 2024-10-18 | 2024-10-16 | 30.428 | 13,044 | +0 | 0.00% | 396,898 |
| 2024-10-17 | 2024-10-15 | 31.162 | 13,044 | +0 | 0.00% | 406,479 |
| 2024-10-16 | 2024-10-14 | 31.529 | 13,044 | +0 | 0.00% | 411,269 |
| 2024-10-15 | 2024-10-10 | 30.900 | 13,044 | +0 | 0.00% | 403,057 |
| 2024-10-14 | 2024-10-09 | 30.218 | 13,044 | +0 | 0.00% | 394,161 |
| 2024-10-10 | 2024-10-08 | 30.323 | 13,044 | +0 | 0.00% | 395,530 |
| 2024-10-09 | 2024-10-07 | 31.949 | 13,044 | +0 | 0.00% | 416,743 |
| 2024-10-08 | 2024-10-04 | 31.529 | 13,044 | +0 | 0.00% | 411,269 |
| 2024-10-07 | 2024-10-03 | 31.267 | 13,044 | +0 | 0.00% | 407,847 |
| 2024-10-04 | 2024-10-02 | 31.949 | 13,044 | +0 | 0.00% | 416,743 |
| 2024-10-03 | 2024-09-30 | 30.795 | 13,044 | -501 | 0.00% | 401,689 |
| 2024-08-28 | 2024-08-26 | 30.090 | 13,545 | +202 | 0.00% | 407,576 |
| 2024-07-16 | 2024-07-12 | 27.587 | 13,343 | +20 | 0.00% | 368,098 |
| 2024-05-24 | 2024-05-22 | 31.775 | 13,323 | +416 | 0.00% | 423,340 |
| 2023-10-13 | 2023-10-11 | 34.194 | 12,907 | +7 | 0.00% | 441,342 |
| 2023-08-23 | 2023-08-21 | 35.811 | 12,900 | +167 | 0.00% | 461,956 |
| 2023-07-18 | 2023-07-13 | 39.653 | 12,733 | +293 | 0.00% | 504,906 |
| 2023-05-29 | 2023-05-24 | 43.794 | 12,440 | +291 | 0.00% | 544,795 |
| 2022-10-14 | 2022-10-12 | 39.403 | 12,149 | +120 | 0.00% | 478,707 |
| 2022-08-24 | 2022-08-22 | 47.704 | 12,029 | +123 | 0.00% | 573,829 |
| 2022-07-19 | 2022-07-15 | 47.819 | 11,906 | +267 | 0.00% | 569,334 |
| 2022-05-27 | 2022-05-25 | 51.206 | 11,639 | +272 | 0.00% | 595,990 |
| 2021-10-19 | 2021-10-15 | 49.555 | 11,367 | +58 | 0.00% | 563,286 |
| 2021-08-25 | 2021-08-23 | 53.807 | 11,309 | +63 | 0.00% | 608,499 |
| 2021-07-20 | 2021-07-16 | 52.976 | 11,246 | +20 | 0.00% | 595,769 |
| 2021-05-28 | 2021-05-26 | 54.421 | 11,226 | +249 | 0.00% | 610,935 |
| 2021-05-03 | 2021-04-29 | 53.147 | 10,977 | -2,741 | 0.00% | 583,398 |
| 2021-04-23 | 2021-04-21 | 53.208 | 13,718 | +1,649 | 0.00% | 729,907 |
| 2021-03-22 | 2021-03-18 | 54.785 | 12,069 | +1,092 | 0.00% | 661,205 |
| 2020-11-13 | 2020-11-11 | 51.085 | 10,977 | -912 | 0.00% | 560,755 |
| 2020-10-09 | 2020-10-07 | 47.626 | 11,889 | +64 | 0.00% | 566,229 |
| 2020-08-19 | 2020-08-17 | 49.143 | 11,825 | +73 | 0.00% | 581,117 |
| 2020-07-15 | 2020-07-13 | 47.861 | 11,752 | +907 | 0.00% | 562,464 |
| 2020-05-22 | 2020-05-20 | 53.124 | 10,845 | +252 | 0.00% | 576,129 |
| 2019-10-11 | 2019-10-09 | 53.999 | 10,593 | +54 | 0.00% | 572,010 |
| 2019-09-06 | 2019-09-04 | 59.186 | 10,539 | -1,068 | 0.00% | 623,764 |
| 2019-08-21 | 2019-08-19 | 61.878 | 11,607 | +59 | 0.00% | 718,213 |
| 2019-08-12 | 2019-08-08 | 61.249 | 11,548 | -575 | 0.00% | 707,308 |
| 2019-08-07 | 2019-08-05 | 60.810 | 12,123 | +575 | 0.00% | 737,195 |
| 2019-07-16 | 2019-07-12 | 68.348 | 11,548 | +203 | 0.00% | 789,283 |
| 2019-06-26 | 2019-06-24 | 65.144 | 11,345 | -1,592 | 0.00% | 739,061 |
| 2019-05-24 | 2019-05-22 | 62.082 | 12,937 | +252 | 0.00% | 803,158 |
| 2019-05-03 | 2019-04-30 | 59.840 | 12,685 | -698 | 0.00% | 759,069 |
| 2019-03-12 | 2019-03-08 | 58.623 | 13,383 | -4,529 | 0.00% | 784,546 |
| 2018-12-28 | 2018-12-24 | 52.920 | 17,912 | -390 | 0.00% | 947,912 |
| 2018-11-23 | 2018-11-21 | 50.294 | 18,302 | +390 | 0.00% | 920,475 |
| 2018-11-16 | 2018-11-14 | 49.909 | 17,912 | +392 | 0.00% | 893,975 |
| 2018-10-12 | 2018-10-10 | 51.191 | 17,520 | +57 | 0.00% | 896,860 |
| 2018-10-08 | 2018-10-04 | 51.703 | 17,463 | +698 | 0.00% | 902,893 |
| 2018-08-22 | 2018-08-20 | 52.158 | 16,765 | -931 | 0.00% | 874,431 |
| 2018-08-17 | 2018-08-15 | 51.578 | 17,696 | -1,551 | 0.00% | 912,722 |
| 2018-08-13 | 2018-08-09 | 52.803 | 19,247 | +40 | 0.00% | 1,016,296 |
| 2018-08-10 | 2018-08-08 | 53.770 | 19,207 | +1,551 | 0.00% | 1,032,759 |
| 2018-07-11 | 2018-07-09 | 55.446 | 17,656 | +174 | 0.00% | 978,958 |
| 2018-06-26 | 2018-06-22 | 56.026 | 17,482 | -1,445 | 0.00% | 979,455 |
| 2018-06-25 | 2018-06-21 | 54.286 | 18,927 | +1,878 | 0.00% | 1,027,466 |
| 2018-06-21 | 2018-06-19 | 54.415 | 17,049 | +2,032 | 0.00% | 927,715 |
| 2018-05-25 | 2018-05-23 | 56.542 | 15,017 | -349 | 0.00% | 849,095 |
| 2018-05-18 | 2018-05-16 | 60.725 | 15,366 | +634 | 0.00% | 933,096 |
| 2018-05-14 | 2018-05-10 | 60.067 | 14,732 | +1,470 | 0.00% | 884,914 |
| 2018-05-04 | 2018-05-02 | 57.636 | 13,262 | -1,902 | 0.00% | 764,367 |
| 2018-04-23 | 2018-04-19 | 57.110 | 15,164 | +2,945 | 0.00% | 866,018 |
| 2018-04-04 | 2018-03-29 | 55.467 | 12,219 | +1,141 | 0.00% | 677,753 |
| 2018-01-23 | 2018-01-19 | 59.213 | 11,078 | +761 | 0.00% | 655,963 |
| 2017-10-13 | 2017-10-11 | 59.147 | 10,317 | +47 | 0.00% | 610,224 |
| 2017-08-24 | 2017-08-21 | 59.938 | 10,270 | +56 | 0.00% | 615,558 |
| 2017-08-18 | 2017-08-16 | 59.541 | 10,214 | -1,636 | 0.00% | 608,152 |
| 2017-07-25 | 2017-07-21 | 58.748 | 11,850 | -884 | 0.00% | 696,164 |
| 2017-07-12 | 2017-07-10 | 58.285 | 12,734 | +157 | 0.00% | 742,207 |
| 2017-07-05 | 2017-07-03 | 57.691 | 12,577 | +502 | 0.00% | 725,576 |
| 2017-07-03 | 2017-06-29 | 58.418 | 12,075 | +378 | 0.00% | 705,392 |
| 2017-06-14 | 2017-06-12 | 57.757 | 11,697 | +757 | 0.00% | 675,581 |
| 2017-06-08 | 2017-06-06 | 58.219 | 10,940 | -378 | 0.00% | 636,920 |
| 2017-06-06 | 2017-06-02 | 58.550 | 11,318 | +378 | 0.00% | 662,666 |
| 2017-05-19 | 2017-05-17 | 69.097 | 10,940 | +665 | 0.00% | 755,917 |
| 2017-04-13 | 2017-04-11 | 62.553 | 10,275 | -355 | 0.00% | 642,730 |
| 2017-04-11 | 2017-04-07 | 61.568 | 10,630 | +355 | 0.00% | 654,465 |
| 2017-04-03 | 2017-03-30 | 61.920 | 10,275 | -355 | 0.00% | 636,224 |
| 2017-03-27 | 2017-03-23 | 60.160 | 10,630 | +355 | 0.00% | 639,506 |
| 2016-11-16 | 2016-11-14 | 57.839 | 10,275 | -714 | 0.00% | 594,291 |
| 2016-11-09 | 2016-11-07 | 59.668 | 10,989 | +213 | 0.00% | 655,691 |
| 2016-10-31 | 2016-10-27 | 60.301 | 10,776 | +143 | 0.00% | 649,806 |
| 2016-10-13 | 2016-10-11 | 59.246 | 10,633 | +405 | 0.00% | 629,960 |
| 2016-09-29 | 2016-09-27 | 59.949 | 10,228 | -711 | 0.00% | 613,162 |
| 2016-08-22 | 2016-08-18 | 61.012 | 10,939 | +64 | 0.00% | 667,409 |
| 2016-08-19 | 2016-08-17 | 60.304 | 10,875 | -423 | 0.00% | 655,807 |
| 2016-08-05 | 2016-08-03 | 60.163 | 11,298 | +353 | 0.00% | 679,717 |
| 2016-07-29 | 2016-07-27 | 61.507 | 10,945 | -212 | 0.00% | 673,198 |
| 2016-07-27 | 2016-07-25 | 60.446 | 11,157 | +353 | 0.00% | 674,393 |
| 2016-07-19 | 2016-07-15 | 59.596 | 10,804 | +212 | 0.00% | 643,879 |
| 2016-07-13 | 2016-07-11 | 57.190 | 10,592 | +172 | 0.00% | 605,755 |
| 2016-07-11 | 2016-07-07 | 56.128 | 10,420 | +212 | 0.00% | 584,855 |
| 2016-06-27 | 2016-06-23 | 53.226 | 10,208 | +212 | 0.00% | 543,333 |
| 2016-06-06 | 2016-06-02 | 52.731 | 9,996 | -706 | 0.00% | 527,096 |
| 2016-06-02 | 2016-05-31 | 52.164 | 10,702 | +706 | 0.00% | 558,264 |
| 2016-05-20 | 2016-05-18 | 59.276 | 9,996 | +770 | 0.00% | 592,520 |
| 2016-05-11 | 2016-05-09 | 59.046 | 9,226 | -652 | 0.00% | 544,755 |
| 2016-04-27 | 2016-04-25 | 59.352 | 9,878 | +326 | 0.00% | 586,283 |
| 2016-03-30 | 2016-03-24 | 57.589 | 9,552 | +326 | 0.00% | 550,087 |
| 2015-10-16 | 2015-10-14 | 51.991 | 9,226 | +51 | 0.00% | 479,668 |
| 2015-08-26 | 2015-08-24 | 52.295 | 9,175 | +66 | 0.00% | 479,810 |
| 2015-07-17 | 2015-07-15 | 53.918 | 9,109 | +147 | 0.00% | 491,135 |
| 2015-05-22 | 2015-05-20 | 60.339 | 8,962 | +185 | 0.00% | 540,755 |
| 2014-10-30 | 2014-10-28 | 49.139 | 8,777 | +52 | 0.00% | 431,289 |
| 2014-09-05 | 2014-09-03 | 50.242 | 8,725 | +69 | 0.00% | 438,363 |
| 2014-07-04 | 2014-07-02 | 47.698 | 8,656 | +149 | 0.00% | 412,876 |
| 2014-05-12 | 2014-05-08 | 46.877 | 8,507 | +198 | 0.00% | 398,783 |
| 2013-09-06 | 2013-09-04 | 48.992 | 8,309 | +68 | 0.00% | 407,072 |
| 2013-05-13 | 2013-05-09 | 53.658 | 8,241 | +137 | 0.00% | 442,197 |
| 2013-01-09 | 2013-01-07 | 51.488 | 8,104 | -599 | 0.00% | 417,263 |
| 2012-12-14 | 2012-12-12 | 51.572 | 8,703 | +599 | 0.00% | 448,830 |
| 2012-12-07 | 2012-12-05 | 52.073 | 8,104 | -599 | 0.00% | 421,997 |
| 2012-12-05 | 2012-12-03 | 51.488 | 8,703 | +599 | 0.00% | 448,104 |
| 2012-12-04 | 2012-11-30 | 51.655 | 8,104 | -1,797 | 0.00% | 418,615 |
| 2012-08-24 | 2012-08-22 | 47.318 | 9,901 | +88 | 0.00% | 468,498 |
| 2012-07-19 | 2012-07-17 | 44.877 | 9,813 | +50 | 0.00% | 440,374 |
| 2012-05-07 | 2012-05-03 | 47.855 | 9,763 | +178 | 0.00% | 467,205 |
| 2012-02-22 | 2012-02-20 | 45.968 | 9,585 | -3,498 | 0.00% | 440,602 |
| 2011-08-24 | 2011-08-22 | 44.241 | 13,083 | +124 | 0.00% | 578,808 |
| 2011-07-27 | 2011-07-25 | 46.665 | 12,959 | -289 | 0.00% | 604,737 |
| 2011-07-22 | 2011-07-20 | 46.146 | 13,248 | +289 | 0.00% | 611,342 |
| 2011-07-15 | 2011-07-13 | 46.406 | 12,959 | -578 | 0.00% | 601,371 |
| 2011-07-14 | 2011-07-12 | 46.146 | 13,537 | -96 | 0.00% | 624,678 |
| 2011-07-12 | 2011-07-08 | 47.012 | 13,633 | +578 | 0.00% | 640,911 |
| 2011-06-14 | 2011-06-10 | 47.358 | 13,055 | +1,732 | 0.00% | 618,259 |
| 2011-06-08 | 2011-06-03 | 48.224 | 11,323 | +5,932 | 0.00% | 546,038 |
| 2011-05-18 | 2011-05-16 | 48.830 | 5,391 | +96 | 0.00% | 263,242 |
| 2011-04-12 | 2011-04-08 | 50.129 | 5,295 | -5,960 | 0.00% | 265,431 |
| 2011-03-30 | 2011-03-28 | 49.090 | 11,255 | -2,310 | 0.00% | 552,503 |
| 2011-03-16 | 2011-03-14 | 51.367 | 13,565 | +213 | 0.00% | 696,791 |
| 2010-12-15 | 2010-12-13 | 51.191 | 13,352 | -634 | 0.00% | 683,501 |
| 2010-10-22 | 2010-10-20 | 53.566 | 13,986 | +29 | 0.00% | 749,171 |
| 2010-08-26 | 2010-08-24 | 49.415 | 13,957 | +70 | 0.00% | 689,691 |
| 2010-03-26 | 2010-03-24 | 51.250 | 13,887 | +186 | 0.00% | 711,714 |
| 2010-03-19 | 2010-03-17 | 51.340 | 13,701 | -11,161 | 0.00% | 703,409 |
| 2010-03-03 | 2010-03-01 | 48.831 | 24,862 | -5,580 | 0.00% | 1,214,041 |
| 2010-02-18 | 2010-02-12 | 47.935 | 30,442 | +5,580 | 0.00% | 1,459,244 |
| 2010-01-25 | 2010-01-21 | 47.129 | 24,862 | +5,580 | 0.00% | 1,171,717 |
| 2009-11-09 | 2009-11-05 | 47.756 | 19,282 | +5,581 | 0.00% | 920,832 |
| 2009-11-03 | 2009-10-30 | 49.727 | 13,701 | -5,581 | 0.00% | 681,312 |
| 2009-10-23 | 2009-10-21 | 51.430 | 19,282 | +37 | 0.00% | 991,665 |
| 2009-08-27 | 2009-08-25 | 49.085 | 19,245 | +99 | 0.00% | 944,646 |
| 2009-07-28 | 2009-07-24 | 48.095 | 19,146 | -1,110 | 0.00% | 920,818 |
| 2009-06-17 | 2009-06-15 | 43.141 | 20,256 | +22 | 0.00% | 873,864 |
| 2009-04-01 | 2009-03-30 | 33.760 | 20,234 | +369 | 0.00% | 683,092 |
| 2008-10-17 | 2008-10-15 | 35.961 | 19,865 | +3 | 0.00% | 714,371 |
| 2008-08-18 | 2008-08-14 | 47.873 | 19,862 | +108 | 0.00% | 950,850 |
| 2008-07-09 | 2008-07-07 | 45.751 | 19,754 | -11,046 | 0.00% | 903,771 |
| 2008-06-18 | 2008-06-16 | 48.057 | 30,800 | +138 | 0.00% | 1,480,165 |
| 2008-06-17 | 2008-06-13 | 47.965 | 30,662 | +1,084 | 0.00% | 1,470,705 |
| 2008-05-06 | 2008-05-02 | 52.024 | 29,578 | -5,420 | 0.00% | 1,538,755 |
| 2008-04-03 | 2008-04-01 | 49.821 | 34,998 | +397 | 0.00% | 1,743,640 |
| 2008-03-18 | 2008-03-14 | 49.728 | 34,601 | +3,215 | 0.00% | 1,720,632 |
| 2008-01-11 | 2008-01-09 | 63.909 | 31,386 | -1,072 | 0.00% | 2,005,852 |
| 2008-01-08 | 2008-01-04 | 59.711 | 32,458 | -536 | 0.00% | 1,938,090 |
| 2007-10-26 | 2007-10-24 | 46.742 | 32,994 | +132 | 0.00% | 1,542,215 |
| 2007-10-10 | 2007-10-08 | 47.769 | 32,862 | +5,359 | 0.00% | 1,569,771 |
| 2007-09-12 | 2007-09-10 | 39.838 | 27,503 | +5,359 | 0.00% | 1,095,671 |
| 2007-08-29 | 2007-08-27 | 35.941 | 22,144 | +163 | 0.00% | 795,887 |
| 2007-06-26 | 2007-06-22 | 35.340 | 21,981 | 0.00% | 776,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy