History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 179,118 | +0 | 0.00% | 4,786,033 |
| 2025-10-13 | 2025-10-09 | 26.600 | 179,118 | +0 | 0.00% | 4,764,539 |
| 2025-10-10 | 2025-10-08 | 26.240 | 179,118 | +19,000 | 0.00% | 4,700,056 |
| 2025-10-03 | 2025-09-30 | 26.380 | 160,118 | +1,000 | 0.00% | 4,223,913 |
| 2025-09-29 | 2025-09-25 | 26.360 | 159,118 | +2,000 | 0.00% | 4,194,350 |
| 2025-09-26 | 2025-09-24 | 26.520 | 157,118 | -2,000 | 0.00% | 4,166,769 |
| 2025-09-22 | 2025-09-18 | 26.620 | 159,118 | +500 | 0.00% | 4,235,721 |
| 2025-09-05 | 2025-09-03 | 26.120 | 158,618 | +20,000 | 0.00% | 4,143,102 |
| 2025-09-03 | 2025-09-01 | 26.360 | 138,618 | +30,000 | 0.00% | 3,653,970 |
| 2025-09-02 | 2025-08-29 | 26.360 | 108,618 | +41,000 | 0.00% | 2,863,170 |
| 2025-08-27 | 2025-08-25 | 27.847 | 67,618 | +1,530 | 0.00% | 1,882,970 |
| 2025-08-26 | 2025-08-22 | 27.766 | 66,088 | +492 | 0.00% | 1,834,994 |
| 2025-08-20 | 2025-08-18 | 27.725 | 65,596 | +492 | 0.00% | 1,818,669 |
| 2025-08-15 | 2025-08-13 | 28.721 | 65,104 | -2,954 | 0.00% | 1,869,824 |
| 2025-08-08 | 2025-08-06 | 28.274 | 68,058 | +1,477 | 0.00% | 1,924,252 |
| 2025-08-07 | 2025-08-05 | 28.599 | 66,581 | +1,477 | 0.00% | 1,904,130 |
| 2025-08-06 | 2025-08-04 | 28.558 | 65,104 | +1,477 | 0.00% | 1,859,245 |
| 2025-08-05 | 2025-08-01 | 28.639 | 63,627 | +493 | 0.00% | 1,822,234 |
| 2025-08-04 | 2025-07-31 | 28.690 | 63,134 | +984 | 0.00% | 1,811,321 |
| 2025-07-30 | 2025-07-28 | 28.487 | 62,150 | +985 | 0.00% | 1,770,466 |
| 2025-07-29 | 2025-07-25 | 28.385 | 61,165 | +5,908 | 0.00% | 1,736,194 |
| 2025-07-28 | 2025-07-24 | 28.741 | 55,257 | +984 | 0.00% | 1,588,135 |
| 2025-07-25 | 2025-07-23 | 28.639 | 54,273 | +985 | 0.00% | 1,554,342 |
| 2025-07-14 | 2025-07-10 | 27.878 | 53,288 | +492 | 0.00% | 1,485,543 |
| 2025-07-04 | 2025-07-02 | 29.147 | 52,796 | -1,969 | 0.00% | 1,538,851 |
| 2025-07-03 | 2025-06-30 | 28.639 | 54,765 | -697 | 0.00% | 1,568,432 |
| 2025-05-27 | 2025-05-23 | 26.811 | 55,462 | +985 | 0.00% | 1,487,007 |
| 2025-05-23 | 2025-05-21 | 29.326 | 54,477 | +1,747 | 0.00% | 1,597,591 |
| 2025-05-21 | 2025-05-19 | 29.169 | 52,730 | +476 | 0.00% | 1,538,059 |
| 2025-05-12 | 2025-05-08 | 28.224 | 52,254 | +1,907 | 0.00% | 1,474,831 |
| 2025-04-22 | 2025-04-16 | 26.913 | 50,347 | -477 | 0.00% | 1,354,976 |
| 2025-04-15 | 2025-04-11 | 26.073 | 50,824 | +477 | 0.00% | 1,325,152 |
| 2025-04-03 | 2025-04-01 | 26.913 | 50,347 | -2,860 | 0.00% | 1,354,976 |
| 2025-04-02 | 2025-03-31 | 26.703 | 53,207 | +1,907 | 0.00% | 1,420,781 |
| 2025-03-25 | 2025-03-21 | 27.595 | 51,300 | +4,765 | 0.00% | 1,415,610 |
| 2025-03-19 | 2025-03-17 | 27.752 | 46,535 | -9,531 | 0.00% | 1,291,445 |
| 2025-03-18 | 2025-03-14 | 27.595 | 56,066 | -953 | 0.00% | 1,547,127 |
| 2025-03-13 | 2025-03-11 | 28.119 | 57,019 | +953 | 0.00% | 1,603,337 |
| 2025-03-11 | 2025-03-07 | 27.700 | 56,066 | -476 | 0.00% | 1,553,009 |
| 2025-03-04 | 2025-02-28 | 26.650 | 56,542 | +953 | 0.00% | 1,506,869 |
| 2025-02-28 | 2025-02-26 | 27.018 | 55,589 | +1,429 | 0.00% | 1,501,885 |
| 2025-02-03 | 2025-01-24 | 25.339 | 54,160 | +1,430 | 0.00% | 1,372,355 |
| 2025-01-16 | 2025-01-14 | 25.391 | 52,730 | -1,906 | 0.00% | 1,338,886 |
| 2025-01-09 | 2025-01-07 | 27.018 | 54,636 | +476 | 0.00% | 1,476,137 |
| 2024-12-11 | 2024-12-09 | 29.169 | 54,160 | -1,429 | 0.00% | 1,579,770 |
| 2024-11-15 | 2024-11-13 | 29.221 | 55,589 | -477 | 0.00% | 1,624,369 |
| 2024-11-12 | 2024-11-08 | 29.588 | 56,066 | -953 | 0.00% | 1,658,896 |
| 2024-11-07 | 2024-11-05 | 30.270 | 57,019 | +1,430 | 0.00% | 1,725,981 |
| 2024-10-22 | 2024-10-18 | 30.480 | 55,589 | +476 | 0.00% | 1,694,359 |
| 2024-10-18 | 2024-10-16 | 30.428 | 55,113 | -953 | 0.00% | 1,676,960 |
| 2024-10-17 | 2024-10-15 | 31.162 | 56,066 | +953 | 0.00% | 1,747,135 |
| 2024-10-10 | 2024-10-08 | 30.323 | 55,113 | +3,336 | 0.00% | 1,671,177 |
| 2024-10-07 | 2024-10-03 | 31.267 | 51,777 | +3,812 | 0.00% | 1,618,914 |
| 2024-10-04 | 2024-10-02 | 31.949 | 47,965 | -953 | 0.00% | 1,532,436 |
| 2024-10-03 | 2024-09-30 | 30.795 | 48,918 | +477 | 0.00% | 1,506,424 |
| 2024-09-24 | 2024-09-20 | 29.221 | 48,441 | -2,859 | 0.00% | 1,415,497 |
| 2024-09-10 | 2024-09-05 | 28.067 | 51,300 | +476 | 0.00% | 1,439,832 |
| 2024-09-03 | 2024-08-30 | 28.906 | 50,824 | +1,430 | 0.00% | 1,469,133 |
| 2024-09-02 | 2024-08-29 | 29.116 | 49,394 | +1,906 | 0.00% | 1,438,162 |
| 2024-08-30 | 2024-08-28 | 28.749 | 47,488 | -477 | 0.00% | 1,365,227 |
| 2024-08-29 | 2024-08-27 | 29.931 | 47,965 | +477 | 0.00% | 1,435,627 |
| 2024-08-28 | 2024-08-26 | 30.090 | 47,488 | +710 | 0.00% | 1,428,937 |
| 2024-08-26 | 2024-08-22 | 29.558 | 46,778 | -5,164 | 0.00% | 1,382,660 |
| 2024-08-15 | 2024-08-13 | 27.694 | 51,942 | +939 | 0.00% | 1,438,477 |
| 2024-08-05 | 2024-08-01 | 27.215 | 51,003 | +2,347 | 0.00% | 1,388,025 |
| 2024-08-01 | 2024-07-30 | 26.682 | 48,656 | +939 | 0.00% | 1,298,240 |
| 2024-07-31 | 2024-07-29 | 26.895 | 47,717 | +1,877 | 0.00% | 1,283,350 |
| 2024-07-25 | 2024-07-23 | 26.948 | 45,840 | -469 | 0.00% | 1,235,310 |
| 2024-07-24 | 2024-07-22 | 27.108 | 46,309 | +939 | 0.00% | 1,255,347 |
| 2024-07-18 | 2024-07-16 | 26.309 | 45,370 | +939 | 0.00% | 1,193,649 |
| 2024-07-16 | 2024-07-12 | 27.587 | 44,431 | +97 | 0.00% | 1,225,735 |
| 2024-07-09 | 2024-07-05 | 26.416 | 44,334 | -11,266 | 0.00% | 1,171,115 |
| 2024-07-02 | 2024-06-27 | 25.936 | 55,600 | +470 | 0.00% | 1,442,064 |
| 2024-06-25 | 2024-06-21 | 26.096 | 55,130 | +939 | 0.00% | 1,438,682 |
| 2024-06-04 | 2024-05-31 | 28.226 | 54,191 | -1,409 | 0.00% | 1,529,621 |
| 2024-05-24 | 2024-05-22 | 31.775 | 55,600 | +1,737 | 0.00% | 1,766,696 |
| 2024-05-20 | 2024-05-16 | 31.940 | 53,863 | -455 | 0.00% | 1,720,386 |
| 2024-05-16 | 2024-05-13 | 31.445 | 54,318 | +11,369 | 0.00% | 1,708,044 |
| 2024-05-08 | 2024-05-06 | 29.686 | 42,949 | -3,638 | 0.00% | 1,274,988 |
| 2024-05-02 | 2024-04-29 | 28.587 | 46,587 | -910 | 0.00% | 1,331,764 |
| 2024-04-29 | 2024-04-25 | 27.487 | 47,497 | +455 | 0.00% | 1,305,556 |
| 2024-04-24 | 2024-04-22 | 26.443 | 47,042 | -910 | 0.00% | 1,243,913 |
| 2024-04-23 | 2024-04-19 | 25.783 | 47,952 | +910 | 0.00% | 1,236,342 |
| 2024-04-22 | 2024-04-18 | 25.948 | 47,042 | +909 | 0.00% | 1,220,638 |
| 2024-04-18 | 2024-04-16 | 26.553 | 46,133 | +910 | 0.00% | 1,224,949 |
| 2024-04-16 | 2024-04-12 | 27.487 | 45,223 | +455 | 0.00% | 1,243,050 |
| 2024-03-22 | 2024-03-20 | 28.147 | 44,768 | +455 | 0.00% | 1,260,076 |
| 2024-03-06 | 2024-03-04 | 27.817 | 44,313 | +1,364 | 0.00% | 1,232,653 |
| 2024-03-05 | 2024-03-01 | 28.257 | 42,949 | +455 | 0.00% | 1,213,600 |
| 2024-03-04 | 2024-02-29 | 28.587 | 42,494 | +909 | 0.00% | 1,214,759 |
| 2024-03-01 | 2024-02-28 | 29.301 | 41,585 | -455 | 0.00% | 1,218,493 |
| 2024-02-28 | 2024-02-26 | 29.026 | 42,040 | +455 | 0.00% | 1,220,270 |
| 2024-02-27 | 2024-02-23 | 28.971 | 41,585 | +2,274 | 0.00% | 1,204,777 |
| 2024-02-16 | 2024-02-14 | 27.652 | 39,311 | +455 | 0.00% | 1,087,029 |
| 2023-10-16 | 2023-10-12 | 34.579 | 38,856 | -1,029 | 0.00% | 1,343,594 |
| 2023-08-23 | 2023-08-21 | 35.811 | 39,885 | +515 | 0.00% | 1,428,302 |
| 2023-07-18 | 2023-07-13 | 39.653 | 39,370 | +56 | 0.00% | 1,561,151 |
| 2023-07-07 | 2023-07-05 | 39.820 | 39,314 | -898 | 0.00% | 1,565,499 |
| 2023-07-03 | 2023-06-29 | 40.322 | 40,212 | +449 | 0.00% | 1,621,413 |
| 2023-06-29 | 2023-06-27 | 40.322 | 39,763 | -898 | 0.00% | 1,603,309 |
| 2023-06-26 | 2023-06-21 | 40.377 | 40,661 | +1,347 | 0.00% | 1,641,782 |
| 2023-06-08 | 2023-06-06 | 40.823 | 39,314 | +1,796 | 0.00% | 1,604,910 |
| 2023-05-30 | 2023-05-25 | 43.509 | 37,518 | +449 | 0.00% | 1,632,358 |
| 2023-05-29 | 2023-05-24 | 43.794 | 37,069 | +864 | 0.00% | 1,623,392 |
| 2023-02-06 | 2023-02-02 | 48.128 | 36,205 | -438 | 0.00% | 1,742,457 |
| 2023-02-03 | 2023-02-01 | 48.242 | 36,643 | -1,754 | 0.00% | 1,767,716 |
| 2023-01-16 | 2023-01-12 | 47.557 | 38,397 | +877 | 0.00% | 1,826,058 |
| 2023-01-06 | 2023-01-04 | 47.899 | 37,520 | +1,315 | 0.00% | 1,797,187 |
| 2022-12-01 | 2022-11-29 | 42.482 | 36,205 | -2,630 | 0.00% | 1,538,070 |
| 2022-11-25 | 2022-11-23 | 43.338 | 38,835 | -877 | 0.00% | 1,683,015 |
| 2022-11-15 | 2022-11-11 | 42.083 | 39,712 | +1,315 | 0.00% | 1,671,203 |
| 2022-11-08 | 2022-11-04 | 39.688 | 38,397 | +877 | 0.00% | 1,523,904 |
| 2022-11-04 | 2022-11-02 | 40.258 | 37,520 | +1,315 | 0.00% | 1,510,493 |
| 2022-10-25 | 2022-10-21 | 38.890 | 36,205 | -876 | 0.00% | 1,408,005 |
| 2022-09-30 | 2022-09-28 | 40.658 | 37,081 | +876 | 0.00% | 1,507,621 |
| 2022-08-24 | 2022-08-22 | 47.704 | 36,205 | +371 | 0.00% | 1,727,118 |
| 2022-07-25 | 2022-07-21 | 47.012 | 35,834 | +868 | 0.00% | 1,684,645 |
| 2022-07-19 | 2022-07-15 | 47.819 | 34,966 | +52 | 0.00% | 1,672,041 |
| 2022-06-21 | 2022-06-17 | 46.897 | 34,914 | +868 | 0.00% | 1,637,371 |
| 2022-06-14 | 2022-06-10 | 48.050 | 34,046 | +868 | 0.00% | 1,635,894 |
| 2022-06-02 | 2022-05-31 | 48.798 | 33,178 | +434 | 0.00% | 1,619,036 |
| 2022-05-27 | 2022-05-25 | 51.206 | 32,744 | +766 | 0.00% | 1,676,700 |
| 2022-05-12 | 2022-05-10 | 50.085 | 31,978 | -424 | 0.00% | 1,601,632 |
| 2022-05-06 | 2022-05-04 | 50.557 | 32,402 | +424 | 0.00% | 1,638,161 |
| 2022-02-21 | 2022-02-17 | 50.498 | 31,978 | -2,543 | 0.00% | 1,614,838 |
| 2022-02-10 | 2022-02-08 | 50.203 | 34,521 | -847 | 0.00% | 1,733,073 |
| 2022-02-09 | 2022-02-07 | 50.085 | 35,368 | -424 | 0.00% | 1,771,422 |
| 2022-02-08 | 2022-02-04 | 50.616 | 35,792 | -424 | 0.00% | 1,811,662 |
| 2022-01-28 | 2022-01-26 | 49.967 | 36,216 | +424 | 0.00% | 1,809,621 |
| 2021-12-01 | 2021-11-29 | 49.555 | 35,792 | +2,543 | 0.00% | 1,773,655 |
| 2021-11-09 | 2021-11-05 | 50.675 | 33,249 | +847 | 0.00% | 1,684,906 |
| 2021-10-19 | 2021-10-15 | 49.555 | 32,402 | +12 | 0.00% | 1,605,665 |
| 2021-09-29 | 2021-09-27 | 49.613 | 32,390 | -1,271 | 0.00% | 1,606,981 |
| 2021-08-27 | 2021-08-25 | 52.209 | 33,661 | -424 | 0.00% | 1,757,414 |
| 2021-08-25 | 2021-08-23 | 53.807 | 34,085 | +190 | 0.00% | 1,834,000 |
| 2021-07-20 | 2021-07-16 | 52.976 | 33,895 | +47 | 0.00% | 1,795,626 |
| 2021-07-12 | 2021-07-08 | 52.324 | 33,848 | +1,686 | 0.00% | 1,771,048 |
| 2021-07-09 | 2021-07-07 | 52.146 | 32,162 | +421 | 0.00% | 1,677,106 |
| 2021-06-25 | 2021-06-23 | 50.662 | 31,741 | -421 | 0.00% | 1,608,078 |
| 2021-06-02 | 2021-05-31 | 51.256 | 32,162 | +421 | 0.00% | 1,648,487 |
| 2021-05-28 | 2021-05-26 | 54.421 | 31,741 | +704 | 0.00% | 1,727,390 |
| 2021-05-21 | 2021-05-18 | 53.633 | 31,037 | -1,648 | 0.00% | 1,664,598 |
| 2021-04-27 | 2021-04-23 | 53.390 | 32,685 | -4,120 | 0.00% | 1,745,053 |
| 2021-04-16 | 2021-04-14 | 53.511 | 36,805 | -1,237 | 0.00% | 1,969,485 |
| 2021-04-08 | 2021-04-01 | 53.390 | 38,042 | +1,237 | 0.00% | 2,031,063 |
| 2021-03-30 | 2021-03-26 | 53.329 | 36,805 | -1,237 | 0.00% | 1,962,787 |
| 2021-03-23 | 2021-03-19 | 54.482 | 38,042 | +412 | 0.00% | 2,072,607 |
| 2021-03-19 | 2021-03-17 | 55.271 | 37,630 | +413 | 0.00% | 2,079,840 |
| 2021-03-18 | 2021-03-16 | 55.453 | 37,217 | +824 | 0.00% | 2,063,787 |
| 2021-03-10 | 2021-03-08 | 57.576 | 36,393 | -412 | 0.00% | 2,095,373 |
| 2021-03-02 | 2021-02-26 | 56.484 | 36,805 | +1,236 | 0.00% | 2,078,901 |
| 2021-02-23 | 2021-02-19 | 54.846 | 35,569 | -1,845 | 0.00% | 1,950,821 |
| 2021-02-04 | 2021-02-02 | 54.179 | 37,414 | -412 | 0.00% | 2,027,043 |
| 2021-01-11 | 2021-01-07 | 54.421 | 37,826 | -412 | 0.00% | 2,058,544 |
| 2020-12-18 | 2020-12-16 | 52.419 | 38,238 | -8,241 | 0.00% | 2,004,409 |
| 2020-12-02 | 2020-11-30 | 51.024 | 46,479 | +824 | 0.00% | 2,371,538 |
| 2020-11-02 | 2020-10-29 | 47.080 | 45,655 | +412 | 0.00% | 2,149,450 |
| 2020-10-09 | 2020-10-07 | 47.626 | 45,243 | +11 | 0.00% | 2,154,758 |
| 2020-10-06 | 2020-09-30 | 46.413 | 45,232 | +824 | 0.00% | 2,099,349 |
| 2020-10-05 | 2020-09-29 | 46.595 | 44,408 | +824 | 0.00% | 2,069,187 |
| 2020-09-28 | 2020-09-24 | 48.051 | 43,584 | -48 | 0.00% | 2,094,255 |
| 2020-09-25 | 2020-09-23 | 49.143 | 43,632 | -2,473 | 0.00% | 2,144,211 |
| 2020-08-20 | 2020-08-18 | 49.448 | 46,105 | -1,648 | 0.00% | 2,279,815 |
| 2020-08-19 | 2020-08-17 | 49.143 | 47,753 | +295 | 0.00% | 2,346,730 |
| 2020-07-16 | 2020-07-14 | 47.739 | 47,458 | -16,325 | 0.00% | 2,265,597 |
| 2020-07-15 | 2020-07-13 | 47.861 | 63,783 | +2,048 | 0.00% | 3,052,724 |
| 2020-07-14 | 2020-07-10 | 48.533 | 61,735 | +1,638 | 0.00% | 2,996,161 |
| 2020-07-13 | 2020-07-09 | 48.960 | 60,097 | -2,047 | 0.00% | 2,942,346 |
| 2020-07-08 | 2020-07-06 | 52.318 | 62,144 | +2,047 | 0.00% | 3,251,221 |
| 2020-07-06 | 2020-07-02 | 50.852 | 60,097 | -1,638 | 0.00% | 3,056,077 |
| 2020-06-22 | 2020-06-18 | 49.143 | 61,735 | +410 | 0.00% | 3,033,848 |
| 2020-06-18 | 2020-06-16 | 48.899 | 61,325 | +409 | 0.00% | 2,998,725 |
| 2020-06-17 | 2020-06-15 | 48.288 | 60,916 | +819 | 0.00% | 2,941,537 |
| 2020-06-15 | 2020-06-11 | 49.693 | 60,097 | +819 | 0.00% | 2,986,371 |
| 2020-05-27 | 2020-05-25 | 45.663 | 59,278 | +410 | 0.00% | 2,706,834 |
| 2020-05-26 | 2020-05-22 | 46.457 | 58,868 | -2,867 | 0.00% | 2,734,831 |
| 2020-05-22 | 2020-05-20 | 53.124 | 61,735 | +1,434 | 0.00% | 3,279,604 |
| 2020-04-29 | 2020-04-27 | 52.249 | 60,301 | -16,001 | 0.00% | 3,150,662 |
| 2020-04-07 | 2020-04-03 | 51.624 | 76,302 | -420 | 0.00% | 3,939,009 |
| 2020-03-11 | 2020-03-09 | 51.686 | 76,722 | +1,600 | 0.00% | 3,965,486 |
| 2020-03-03 | 2020-02-28 | 54.811 | 75,122 | -400 | 0.00% | 4,117,539 |
| 2020-02-28 | 2020-02-26 | 54.749 | 75,522 | -800 | 0.00% | 4,134,743 |
| 2020-02-27 | 2020-02-25 | 54.624 | 76,322 | +800 | 0.00% | 4,169,002 |
| 2020-02-25 | 2020-02-21 | 55.561 | 75,522 | -800 | 0.00% | 4,196,104 |
| 2020-02-24 | 2020-02-20 | 55.811 | 76,322 | +800 | 0.00% | 4,259,633 |
| 2020-02-17 | 2020-02-13 | 56.436 | 75,522 | -400 | 0.00% | 4,262,184 |
| 2020-02-14 | 2020-02-12 | 56.436 | 75,922 | +400 | 0.00% | 4,284,759 |
| 2020-02-07 | 2020-02-05 | 54.436 | 75,522 | +400 | 0.00% | 4,111,143 |
| 2020-01-23 | 2020-01-21 | 58.311 | 75,122 | -1,600 | 0.00% | 4,380,460 |
| 2020-01-21 | 2020-01-17 | 59.749 | 76,722 | +1,600 | 0.00% | 4,584,044 |
| 2020-01-17 | 2020-01-15 | 58.999 | 75,122 | +7,201 | 0.00% | 4,432,106 |
| 2020-01-16 | 2020-01-14 | 59.311 | 67,921 | +400 | 0.00% | 4,028,480 |
| 2020-01-09 | 2020-01-07 | 56.499 | 67,521 | +8,000 | 0.00% | 3,814,857 |
| 2020-01-06 | 2020-01-02 | 57.374 | 59,521 | +2,000 | 0.00% | 3,414,946 |
| 2020-01-02 | 2019-12-27 | 57.936 | 57,521 | -1,589 | 0.00% | 3,332,554 |
| 2019-12-16 | 2019-12-12 | 57.874 | 59,110 | -5,200 | 0.00% | 3,420,920 |
| 2019-12-13 | 2019-12-11 | 57.124 | 64,310 | +800 | 0.00% | 3,673,632 |
| 2019-12-11 | 2019-12-09 | 55.436 | 63,510 | +9 | 0.00% | 3,520,762 |
| 2019-11-29 | 2019-11-27 | 56.249 | 63,501 | +2,400 | 0.00% | 3,571,857 |
| 2019-11-27 | 2019-11-25 | 54.749 | 61,101 | +2,000 | 0.00% | 3,345,210 |
| 2019-11-20 | 2019-11-18 | 54.061 | 59,101 | +1,200 | 0.00% | 3,195,081 |
| 2019-11-13 | 2019-11-11 | 54.561 | 57,901 | +1,600 | 0.00% | 3,159,158 |
| 2019-11-12 | 2019-11-08 | 56.311 | 56,301 | +1,600 | 0.00% | 3,170,384 |
| 2019-11-07 | 2019-11-05 | 57.749 | 54,701 | +2,400 | 0.00% | 3,158,917 |
| 2019-10-29 | 2019-10-25 | 55.686 | 52,301 | +2,400 | 0.00% | 2,912,451 |
| 2019-10-28 | 2019-10-24 | 55.936 | 49,901 | +2,400 | 0.00% | 2,791,279 |
| 2019-10-11 | 2019-10-09 | 53.999 | 47,501 | +4 | 0.00% | 2,565,001 |
| 2019-10-03 | 2019-09-30 | 54.999 | 47,497 | +400 | 0.00% | 2,612,281 |
| 2019-09-16 | 2019-09-12 | 58.749 | 47,097 | +1,200 | 0.00% | 2,766,891 |
| 2019-09-13 | 2019-09-11 | 59.499 | 45,897 | -4,000 | 0.00% | 2,730,815 |
| 2019-09-10 | 2019-09-06 | 58.186 | 49,897 | +800 | 0.00% | 2,903,321 |
| 2019-09-06 | 2019-09-04 | 59.186 | 49,097 | +2,800 | 0.00% | 2,905,868 |
| 2019-09-04 | 2019-09-02 | 54.999 | 46,297 | +8,800 | 0.00% | 2,546,282 |
| 2019-09-03 | 2019-08-30 | 56.749 | 37,497 | +3,315 | 0.00% | 2,127,910 |
| 2019-09-02 | 2019-08-29 | 57.936 | 34,182 | +1,601 | 0.00% | 1,980,378 |
| 2019-08-22 | 2019-08-20 | 61.438 | 32,581 | -400 | 0.00% | 2,001,706 |
| 2019-08-21 | 2019-08-19 | 61.878 | 32,981 | +168 | 0.00% | 2,040,784 |
| 2019-08-15 | 2019-08-13 | 57.731 | 32,813 | +1,592 | 0.00% | 1,894,342 |
| 2019-08-09 | 2019-08-07 | 60.998 | 31,221 | +796 | 0.00% | 1,904,421 |
| 2019-07-31 | 2019-07-29 | 65.458 | 30,425 | -398 | 0.00% | 1,991,569 |
| 2019-07-23 | 2019-07-19 | 68.097 | 30,823 | -796 | 0.00% | 2,098,946 |
| 2019-07-19 | 2019-07-17 | 69.919 | 31,619 | +796 | 0.00% | 2,210,753 |
| 2019-07-16 | 2019-07-12 | 68.348 | 30,823 | +80 | 0.00% | 2,106,691 |
| 2019-07-09 | 2019-07-05 | 67.594 | 30,743 | +398 | 0.00% | 2,078,048 |
| 2019-07-02 | 2019-06-27 | 66.401 | 30,345 | -796 | 0.00% | 2,014,926 |
| 2019-06-25 | 2019-06-21 | 64.579 | 31,141 | -796 | 0.00% | 2,011,049 |
| 2019-06-24 | 2019-06-20 | 64.076 | 31,937 | -795 | 0.00% | 2,046,404 |
| 2019-06-19 | 2019-06-17 | 62.506 | 32,732 | -796 | 0.00% | 2,045,939 |
| 2019-06-13 | 2019-06-11 | 61.563 | 33,528 | -9,949 | 0.00% | 2,064,100 |
| 2019-05-24 | 2019-05-22 | 62.082 | 43,477 | +847 | 0.00% | 2,699,150 |
| 2019-04-26 | 2019-04-24 | 59.968 | 42,630 | +1,561 | 0.00% | 2,556,436 |
| 2019-03-25 | 2019-03-21 | 60.481 | 41,069 | +8,194 | 0.00% | 2,483,876 |
| 2018-11-13 | 2018-11-09 | 49.076 | 32,875 | -7,804 | 0.00% | 1,613,386 |
| 2018-11-06 | 2018-11-02 | 49.845 | 40,679 | +8,584 | 0.00% | 2,027,653 |
| 2018-11-05 | 2018-11-01 | 48.820 | 32,095 | -8,974 | 0.00% | 1,566,881 |
| 2018-11-02 | 2018-10-31 | 48.692 | 41,069 | +7,804 | 0.00% | 1,999,730 |
| 2018-11-01 | 2018-10-30 | 48.115 | 33,265 | +390 | 0.00% | 1,600,557 |
| 2018-10-25 | 2018-10-23 | 48.884 | 32,875 | -31,217 | 0.00% | 1,607,067 |
| 2018-10-24 | 2018-10-22 | 49.717 | 64,092 | +24,583 | 0.00% | 3,186,466 |
| 2018-10-19 | 2018-10-16 | 49.461 | 39,509 | +7,805 | 0.00% | 1,954,146 |
| 2018-10-12 | 2018-10-10 | 51.191 | 31,704 | +7 | 0.00% | 1,622,948 |
| 2018-10-10 | 2018-10-08 | 51.767 | 31,697 | +781 | 0.00% | 1,640,866 |
| 2018-10-04 | 2018-10-02 | 52.280 | 30,916 | +390 | 0.00% | 1,616,282 |
| 2018-10-02 | 2018-09-27 | 52.985 | 30,526 | -7,804 | 0.00% | 1,617,406 |
| 2018-09-13 | 2018-09-11 | 50.934 | 38,330 | +390 | 0.00% | 1,952,314 |
| 2018-09-07 | 2018-09-05 | 50.870 | 37,940 | +780 | 0.00% | 1,930,019 |
| 2018-08-22 | 2018-08-20 | 52.158 | 37,160 | +233 | 0.00% | 1,938,196 |
| 2018-08-13 | 2018-08-09 | 52.803 | 36,927 | +7,756 | 0.00% | 1,949,851 |
| 2018-08-10 | 2018-08-08 | 53.770 | 29,171 | +387 | 0.00% | 1,568,523 |
| 2018-08-02 | 2018-07-31 | 56.736 | 28,784 | -775 | 0.00% | 1,633,079 |
| 2018-07-25 | 2018-07-23 | 54.544 | 29,559 | +15,510 | 0.00% | 1,612,254 |
| 2018-07-11 | 2018-07-09 | 55.446 | 14,049 | +24 | 0.00% | 778,964 |
| 2018-07-09 | 2018-07-05 | 54.995 | 14,025 | -388 | 0.00% | 771,304 |
| 2018-07-03 | 2018-06-28 | 56.091 | 14,413 | -776 | 0.00% | 808,439 |
| 2018-06-21 | 2018-06-19 | 54.415 | 15,189 | +776 | 0.00% | 826,504 |
| 2018-06-07 | 2018-06-05 | 57.187 | 14,413 | -388 | 0.00% | 824,236 |
| 2018-06-04 | 2018-05-31 | 56.929 | 14,801 | +388 | 0.00% | 842,607 |
| 2018-06-01 | 2018-05-30 | 57.058 | 14,413 | -388 | 0.00% | 822,377 |
| 2018-05-24 | 2018-05-21 | 58.670 | 14,801 | -388 | 0.00% | 868,372 |
| 2018-05-18 | 2018-05-16 | 60.725 | 15,189 | +289 | 0.00% | 922,347 |
| 2018-05-15 | 2018-05-11 | 59.739 | 14,900 | +380 | 0.00% | 890,110 |
| 2018-05-08 | 2018-05-04 | 58.162 | 14,520 | +761 | 0.00% | 844,507 |
| 2018-05-07 | 2018-05-03 | 58.096 | 13,759 | -4,946 | 0.00% | 799,342 |
| 2018-03-22 | 2018-03-20 | 56.453 | 18,705 | -7,608 | 0.00% | 1,055,952 |
| 2018-03-20 | 2018-03-16 | 57.439 | 26,313 | +381 | 0.00% | 1,511,385 |
| 2018-03-15 | 2018-03-13 | 57.636 | 25,932 | -381 | 0.00% | 1,494,614 |
| 2018-03-14 | 2018-03-12 | 56.782 | 26,313 | +7,608 | 0.00% | 1,494,092 |
| 2018-03-13 | 2018-03-09 | 56.124 | 18,705 | -3,804 | 0.00% | 1,049,806 |
| 2018-03-12 | 2018-03-08 | 53.890 | 22,509 | +381 | 0.00% | 1,213,007 |
| 2018-03-06 | 2018-03-02 | 54.087 | 22,128 | -7,608 | 0.00% | 1,196,838 |
| 2018-02-27 | 2018-02-23 | 54.941 | 29,736 | +1,521 | 0.00% | 1,633,737 |
| 2018-02-22 | 2018-02-20 | 54.218 | 28,215 | +7,608 | 0.00% | 1,529,774 |
| 2018-02-09 | 2018-02-07 | 54.810 | 20,607 | +3,804 | 0.00% | 1,129,469 |
| 2018-02-08 | 2018-02-06 | 55.861 | 16,803 | -5,325 | 0.00% | 938,640 |
| 2018-02-06 | 2018-02-02 | 58.096 | 22,128 | -2,283 | 0.00% | 1,285,546 |
| 2018-01-24 | 2018-01-22 | 59.016 | 24,411 | +761 | 0.00% | 1,440,639 |
| 2018-01-22 | 2018-01-18 | 59.476 | 23,650 | -380 | 0.00% | 1,406,608 |
| 2018-01-19 | 2018-01-17 | 59.410 | 24,030 | +1,521 | 0.00% | 1,427,629 |
| 2018-01-18 | 2018-01-16 | 59.410 | 22,509 | +1,142 | 0.00% | 1,337,266 |
| 2018-01-16 | 2018-01-12 | 60.067 | 21,367 | -1,522 | 0.00% | 1,283,462 |
| 2017-12-12 | 2017-12-08 | 59.673 | 22,889 | +2,282 | 0.00% | 1,365,859 |
| 2017-12-06 | 2017-12-04 | 60.988 | 20,607 | -1,521 | 0.00% | 1,256,771 |
| 2017-12-05 | 2017-12-01 | 60.462 | 22,128 | +1,521 | 0.00% | 1,337,899 |
| 2017-11-24 | 2017-11-22 | 59.476 | 20,607 | +1,522 | 0.00% | 1,225,622 |
| 2017-10-23 | 2017-10-19 | 59.082 | 19,085 | +380 | 0.00% | 1,127,574 |
| 2017-10-19 | 2017-10-17 | 59.542 | 18,705 | -2,336 | 0.00% | 1,113,728 |
| 2017-10-17 | 2017-10-13 | 59.147 | 21,041 | -761 | 0.00% | 1,244,521 |
| 2017-10-16 | 2017-10-12 | 59.147 | 21,802 | +761 | 0.00% | 1,289,532 |
| 2017-10-13 | 2017-10-11 | 59.147 | 21,041 | +4 | 0.00% | 1,244,521 |
| 2017-10-12 | 2017-10-10 | 59.279 | 21,037 | +380 | 0.00% | 1,247,049 |
| 2017-10-10 | 2017-10-06 | 59.410 | 20,657 | +761 | 0.00% | 1,227,239 |
| 2017-09-25 | 2017-09-21 | 59.936 | 19,896 | +761 | 0.00% | 1,192,488 |
| 2017-09-05 | 2017-09-01 | 60.790 | 19,135 | -761 | 0.00% | 1,163,224 |
| 2017-08-24 | 2017-08-21 | 59.938 | 19,896 | +110 | 0.00% | 1,192,517 |
| 2017-08-18 | 2017-08-16 | 59.541 | 19,786 | +4,918 | 0.00% | 1,178,078 |
| 2017-08-09 | 2017-08-07 | 60.995 | 14,868 | -379 | 0.00% | 906,871 |
| 2017-07-28 | 2017-07-26 | 58.814 | 15,247 | -378 | 0.00% | 896,738 |
| 2017-07-27 | 2017-07-25 | 58.682 | 15,625 | -2,270 | 0.00% | 916,905 |
| 2017-07-21 | 2017-07-19 | 58.550 | 17,895 | +378 | 0.00% | 1,047,748 |
| 2017-07-20 | 2017-07-18 | 58.946 | 17,517 | +379 | 0.00% | 1,032,562 |
| 2017-07-13 | 2017-07-11 | 59.012 | 17,138 | -757 | 0.00% | 1,011,354 |
| 2017-07-12 | 2017-07-10 | 58.285 | 17,895 | +15 | 0.00% | 1,043,018 |
| 2017-07-04 | 2017-06-30 | 58.087 | 17,880 | +756 | 0.00% | 1,038,599 |
| 2017-06-30 | 2017-06-28 | 58.352 | 17,124 | -1,513 | 0.00% | 999,211 |
| 2017-06-29 | 2017-06-27 | 58.352 | 18,637 | -14 | 0.00% | 1,087,497 |
| 2017-06-23 | 2017-06-21 | 57.823 | 18,651 | +1,514 | 0.00% | 1,078,454 |
| 2017-06-20 | 2017-06-16 | 57.955 | 17,137 | -2,270 | 0.00% | 993,175 |
| 2017-06-14 | 2017-06-12 | 57.757 | 19,407 | +378 | 0.00% | 1,120,885 |
| 2017-06-02 | 2017-05-31 | 58.682 | 19,029 | +2,270 | 0.00% | 1,116,658 |
| 2017-06-01 | 2017-05-29 | 58.814 | 16,759 | +1,513 | 0.00% | 985,665 |
| 2017-05-31 | 2017-05-26 | 57.030 | 15,246 | -757 | 0.00% | 869,477 |
| 2017-05-26 | 2017-05-24 | 57.492 | 16,003 | +757 | 0.00% | 920,051 |
| 2017-05-25 | 2017-05-23 | 58.285 | 15,246 | +1,513 | 0.00% | 888,620 |
| 2017-05-24 | 2017-05-22 | 58.021 | 13,733 | +757 | 0.00% | 796,804 |
| 2017-05-23 | 2017-05-19 | 59.277 | 12,976 | +1,513 | 0.00% | 769,174 |
| 2017-05-19 | 2017-05-17 | 69.097 | 11,463 | +697 | 0.00% | 792,054 |
| 2017-05-17 | 2017-05-15 | 67.408 | 10,766 | +356 | 0.00% | 725,713 |
| 2017-05-12 | 2017-05-10 | 65.719 | 10,410 | +1,421 | 0.00% | 684,137 |
| 2017-05-09 | 2017-05-05 | 63.468 | 8,989 | +355 | 0.00% | 570,510 |
| 2017-03-16 | 2017-03-14 | 58.894 | 8,634 | -3,553 | 0.00% | 508,490 |
| 2017-02-27 | 2017-02-23 | 58.190 | 12,187 | +3,553 | 0.00% | 709,165 |
| 2017-02-02 | 2017-01-27 | 55.728 | 8,634 | +711 | 0.00% | 481,152 |
| 2017-01-17 | 2017-01-13 | 54.602 | 7,923 | -3,198 | 0.00% | 432,610 |
| 2017-01-16 | 2017-01-12 | 54.039 | 11,121 | -355 | 0.00% | 600,967 |
| 2017-01-12 | 2017-01-10 | 54.602 | 11,476 | -711 | 0.00% | 626,610 |
| 2017-01-10 | 2017-01-06 | 53.828 | 12,187 | +2,132 | 0.00% | 655,999 |
| 2017-01-09 | 2017-01-05 | 54.180 | 10,055 | +1,421 | 0.00% | 544,776 |
| 2017-01-03 | 2016-12-29 | 52.772 | 8,634 | -3,553 | 0.00% | 455,637 |
| 2016-12-28 | 2016-12-22 | 52.632 | 12,187 | +3,553 | 0.00% | 641,422 |
| 2016-12-08 | 2016-12-06 | 54.320 | 8,634 | +711 | 0.00% | 469,002 |
| 2016-12-06 | 2016-12-02 | 53.265 | 7,923 | +710 | 0.00% | 422,018 |
| 2016-11-23 | 2016-11-21 | 54.391 | 7,213 | +711 | 0.00% | 392,320 |
| 2016-11-11 | 2016-11-09 | 59.246 | 6,502 | -355 | 0.00% | 385,216 |
| 2016-10-13 | 2016-10-11 | 59.246 | 6,857 | +27 | 0.00% | 406,248 |
| 2016-10-11 | 2016-10-06 | 59.527 | 6,830 | -710 | 0.00% | 406,571 |
| 2016-10-03 | 2016-09-29 | 60.653 | 7,540 | -711 | 0.00% | 457,324 |
| 2016-09-26 | 2016-09-22 | 59.527 | 8,251 | +1,421 | 0.00% | 491,159 |
| 2016-09-01 | 2016-08-30 | 59.035 | 6,830 | +356 | 0.00% | 403,207 |
| 2016-08-31 | 2016-08-29 | 58.964 | 6,474 | -356 | 0.00% | 381,735 |
| 2016-08-22 | 2016-08-18 | 61.012 | 6,830 | +41 | 0.00% | 416,711 |
| 2016-08-10 | 2016-08-08 | 62.003 | 6,789 | +2,119 | 0.00% | 420,937 |
| 2016-07-18 | 2016-07-14 | 59.526 | 4,670 | +353 | 0.00% | 277,984 |
| 2016-07-13 | 2016-07-11 | 57.190 | 4,317 | +56 | 0.00% | 246,889 |
| 2016-05-20 | 2016-05-18 | 59.276 | 4,261 | +980 | 0.00% | 252,574 |
| 2016-05-13 | 2016-05-11 | 58.892 | 3,281 | +326 | 0.00% | 193,226 |
| 2016-05-12 | 2016-05-10 | 58.892 | 2,955 | +326 | 0.00% | 174,027 |
| 2016-04-06 | 2016-04-01 | 58.202 | 2,629 | +326 | 0.00% | 153,013 |
| 2015-10-27 | 2015-10-23 | 54.368 | 2,303 | -652 | 0.00% | 125,210 |
| 2015-10-22 | 2015-10-19 | 53.218 | 2,955 | +652 | 0.00% | 157,259 |
| 2015-10-16 | 2015-10-14 | 51.991 | 2,303 | +7 | 0.00% | 119,735 |
| 2015-08-26 | 2015-08-24 | 52.295 | 2,296 | +17 | 0.00% | 120,070 |
| 2015-07-17 | 2015-07-15 | 53.918 | 2,279 | +14 | 0.00% | 122,878 |
| 2015-07-16 | 2015-07-14 | 54.844 | 2,265 | -324 | 0.00% | 124,223 |
| 2015-07-09 | 2015-07-07 | 53.609 | 2,589 | +324 | 0.00% | 138,792 |
| 2015-06-17 | 2015-06-15 | 56.698 | 2,265 | -2,266 | 0.00% | 128,422 |
| 2015-06-11 | 2015-06-09 | 55.385 | 4,531 | -647 | 0.00% | 250,950 |
| 2015-06-10 | 2015-06-08 | 55.849 | 5,178 | -1,618 | 0.00% | 289,184 |
| 2015-05-22 | 2015-05-20 | 60.339 | 6,796 | +140 | 0.00% | 410,062 |
| 2015-04-24 | 2015-04-22 | 60.418 | 6,656 | -317 | 0.00% | 402,139 |
| 2015-04-16 | 2015-04-14 | 60.733 | 6,973 | +317 | 0.00% | 423,491 |
| 2015-04-15 | 2015-04-13 | 61.443 | 6,656 | +317 | 0.00% | 408,964 |
| 2015-04-13 | 2015-04-09 | 60.812 | 6,339 | -1,902 | 0.00% | 385,487 |
| 2015-04-10 | 2015-04-08 | 60.418 | 8,241 | +951 | 0.00% | 497,901 |
| 2015-03-31 | 2015-03-27 | 57.263 | 7,290 | +317 | 0.00% | 417,444 |
| 2015-03-26 | 2015-03-24 | 57.105 | 6,973 | -317 | 0.00% | 398,192 |
| 2015-03-17 | 2015-03-13 | 55.922 | 7,290 | +317 | 0.00% | 407,669 |
| 2015-03-11 | 2015-03-09 | 53.871 | 6,973 | -317 | 0.00% | 375,642 |
| 2015-03-04 | 2015-03-02 | 56.079 | 7,290 | +1,902 | 0.00% | 408,819 |
| 2015-02-24 | 2015-02-18 | 54.975 | 5,388 | +317 | 0.00% | 296,207 |
| 2014-12-23 | 2014-12-19 | 49.454 | 5,071 | -634 | 0.00% | 250,781 |
| 2014-12-22 | 2014-12-18 | 48.823 | 5,705 | +317 | 0.00% | 278,536 |
| 2014-12-01 | 2014-11-27 | 49.296 | 5,388 | +634 | 0.00% | 265,608 |
| 2014-11-18 | 2014-11-14 | 50.085 | 4,754 | +2,218 | 0.00% | 238,104 |
| 2014-09-05 | 2014-09-03 | 50.242 | 2,536 | +20 | 0.00% | 127,414 |
| 2014-08-29 | 2014-08-27 | 49.288 | 2,516 | +1,258 | 0.00% | 124,009 |
| 2014-08-28 | 2014-08-26 | 50.242 | 1,258 | +944 | 0.00% | 63,205 |
| 2014-06-12 | 2014-06-10 | 46.903 | 314 | -629 | 0.00% | 14,728 |
| 2014-06-11 | 2014-06-09 | 46.744 | 943 | +314 | 0.00% | 44,080 |
| 2014-05-12 | 2014-05-08 | 46.877 | 629 | +15 | 0.00% | 29,486 |
| 2014-01-28 | 2014-01-24 | 45.575 | 614 | +614 | 0.00% | 27,983 |
| 2010-12-08 | 2010-12-06 | 50.575 | 0 | -568 | ||
| 2010-11-26 | 2010-11-24 | 51.279 | 568 | +568 | 0.00% | 29,126 |
| 2010-11-19 | 2010-11-17 | 52.334 | 0 | -284 | ||
| 2010-10-12 | 2010-10-08 | 51.719 | 284 | +284 | 0.00% | 14,688 |
| 2009-06-26 | 2009-06-24 | 42.330 | 0 | -2,221 | ||
| 2009-05-25 | 2009-05-21 | 37.197 | 2,221 | +2,221 | 0.00% | 82,614 |
| 2007-06-26 | 2007-06-22 | 35.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy