History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 4,505,133 | +0 | 0.07% | 120,377,154 |
| 2025-10-13 | 2025-10-09 | 26.600 | 4,505,133 | +0 | 0.07% | 119,836,538 |
| 2025-10-10 | 2025-10-08 | 26.240 | 4,505,133 | +382 | 0.07% | 118,214,690 |
| 2025-10-09 | 2025-10-06 | 26.340 | 4,504,751 | -188,622 | 0.07% | 118,655,141 |
| 2025-10-08 | 2025-10-03 | 26.380 | 4,693,373 | +5,400 | 0.08% | 123,811,180 |
| 2025-10-02 | 2025-09-29 | 26.560 | 4,687,973 | -11,000 | 0.08% | 124,512,563 |
| 2025-09-30 | 2025-09-26 | 26.340 | 4,698,973 | +6,000 | 0.08% | 123,770,949 |
| 2025-09-24 | 2025-09-22 | 26.500 | 4,692,973 | -21,000 | 0.08% | 124,363,784 |
| 2025-09-23 | 2025-09-19 | 26.740 | 4,713,973 | +6,000 | 0.08% | 126,051,638 |
| 2025-09-10 | 2025-09-08 | 26.380 | 4,707,973 | -500 | 0.08% | 124,196,328 |
| 2025-09-09 | 2025-09-05 | 26.400 | 4,708,473 | +5,056 | 0.08% | 124,303,687 |
| 2025-09-03 | 2025-09-01 | 26.360 | 4,703,417 | +11,500 | 0.08% | 123,982,072 |
| 2025-08-29 | 2025-08-27 | 26.720 | 4,691,917 | +31,500 | 0.08% | 125,368,022 |
| 2025-08-28 | 2025-08-26 | 27.807 | 4,660,417 | +2,100 | 0.07% | 129,590,086 |
| 2025-08-27 | 2025-08-25 | 27.847 | 4,658,317 | +114,290 | 0.07% | 129,720,928 |
| 2025-08-26 | 2025-08-22 | 27.766 | 4,544,027 | +2,954 | 0.07% | 126,169,090 |
| 2025-08-20 | 2025-08-18 | 27.725 | 4,541,073 | +205 | 0.07% | 125,902,596 |
| 2025-08-15 | 2025-08-13 | 28.721 | 4,540,868 | +9,846 | 0.07% | 130,416,289 |
| 2025-08-14 | 2025-08-12 | 28.578 | 4,531,022 | -10,831 | 0.07% | 129,489,281 |
| 2025-08-12 | 2025-08-08 | 28.538 | 4,541,853 | +2,954 | 0.07% | 129,614,309 |
| 2025-08-06 | 2025-08-04 | 28.558 | 4,538,899 | -19,693 | 0.07% | 129,622,201 |
| 2025-08-01 | 2025-07-30 | 29.096 | 4,558,592 | +19,693 | 0.07% | 132,638,288 |
| 2025-07-29 | 2025-07-25 | 28.385 | 4,538,899 | +2,954 | 0.07% | 128,838,567 |
| 2025-07-25 | 2025-07-23 | 28.639 | 4,535,945 | +492 | 0.07% | 129,906,369 |
| 2025-07-22 | 2025-07-18 | 27.878 | 4,535,453 | -10,339 | 0.07% | 126,437,697 |
| 2025-07-18 | 2025-07-16 | 27.928 | 4,545,792 | +8,370 | 0.07% | 126,956,754 |
| 2025-07-15 | 2025-07-11 | 27.878 | 4,537,422 | +15,951 | 0.07% | 126,492,588 |
| 2025-07-14 | 2025-07-10 | 27.878 | 4,521,471 | -35,495 | 0.07% | 126,047,912 |
| 2025-07-07 | 2025-07-03 | 29.046 | 4,556,966 | -984 | 0.07% | 132,359,579 |
| 2025-07-03 | 2025-06-30 | 28.639 | 4,557,950 | +439 | 0.07% | 130,536,577 |
| 2025-07-02 | 2025-06-27 | 28.589 | 4,557,511 | +2,954 | 0.07% | 130,292,579 |
| 2025-06-17 | 2025-06-13 | 28.436 | 4,554,557 | +4,923 | 0.07% | 129,514,302 |
| 2025-06-16 | 2025-06-12 | 28.284 | 4,549,634 | +6,893 | 0.07% | 128,681,234 |
| 2025-06-11 | 2025-06-09 | 28.030 | 4,542,741 | +1,477 | 0.07% | 127,332,895 |
| 2025-06-10 | 2025-06-06 | 28.030 | 4,541,264 | -4,450 | 0.07% | 127,291,495 |
| 2025-06-03 | 2025-05-30 | 27.827 | 4,545,714 | -912 | 0.07% | 126,492,923 |
| 2025-05-30 | 2025-05-28 | 27.471 | 4,546,626 | -101,542 | 0.07% | 124,902,191 |
| 2025-05-27 | 2025-05-23 | 26.811 | 4,648,168 | +101,542 | 0.08% | 124,623,315 |
| 2025-05-23 | 2025-05-21 | 29.326 | 4,546,626 | +114,845 | 0.07% | 133,334,206 |
| 2025-05-19 | 2025-05-15 | 29.064 | 4,431,781 | -5,814 | 0.07% | 128,803,776 |
| 2025-05-16 | 2025-05-14 | 29.274 | 4,437,595 | +10,960 | 0.07% | 129,903,963 |
| 2025-05-14 | 2025-05-12 | 29.011 | 4,426,635 | +8,578 | 0.07% | 128,421,987 |
| 2025-05-13 | 2025-05-09 | 28.277 | 4,418,057 | +3,336 | 0.07% | 124,928,239 |
| 2025-05-12 | 2025-05-08 | 28.224 | 4,414,721 | +8,578 | 0.07% | 124,602,305 |
| 2025-05-09 | 2025-05-07 | 28.329 | 4,406,143 | -3,145 | 0.07% | 124,822,503 |
| 2025-05-07 | 2025-05-02 | 28.329 | 4,409,288 | +3,145 | 0.07% | 124,911,598 |
| 2025-05-02 | 2025-04-29 | 27.595 | 4,406,143 | -7,816 | 0.07% | 121,586,364 |
| 2025-04-30 | 2025-04-28 | 27.752 | 4,413,959 | -233 | 0.07% | 122,496,733 |
| 2025-04-28 | 2025-04-24 | 27.595 | 4,414,192 | +41,935 | 0.07% | 121,808,474 |
| 2025-04-25 | 2025-04-23 | 27.857 | 4,372,257 | -5,146 | 0.07% | 121,798,164 |
| 2025-04-23 | 2025-04-17 | 27.123 | 4,377,403 | +5,146 | 0.07% | 118,726,486 |
| 2025-04-15 | 2025-04-11 | 26.073 | 4,372,257 | -9,435 | 0.07% | 113,999,412 |
| 2025-04-10 | 2025-04-08 | 25.601 | 4,381,692 | +128,666 | 0.07% | 112,176,583 |
| 2025-04-08 | 2025-04-03 | 26.965 | 4,253,026 | +5,718 | 0.07% | 114,683,700 |
| 2025-03-25 | 2025-03-21 | 27.595 | 4,247,308 | +21,921 | 0.07% | 117,203,354 |
| 2025-03-24 | 2025-03-20 | 27.962 | 4,225,387 | -33,453 | 0.07% | 118,150,140 |
| 2025-03-18 | 2025-03-14 | 27.595 | 4,258,840 | -11,437 | 0.07% | 117,521,576 |
| 2025-03-11 | 2025-03-07 | 27.700 | 4,270,277 | +4,954 | 0.07% | 118,285,227 |
| 2025-03-10 | 2025-03-06 | 27.542 | 4,265,323 | +5,719 | 0.07% | 117,476,708 |
| 2025-03-05 | 2025-03-03 | 27.070 | 4,259,604 | -10,008 | 0.07% | 115,308,007 |
| 2025-03-04 | 2025-02-28 | 26.650 | 4,269,612 | +7,613 | 0.07% | 113,787,004 |
| 2025-02-28 | 2025-02-26 | 27.018 | 4,261,999 | +953 | 0.07% | 115,149,250 |
| 2025-02-25 | 2025-02-21 | 26.336 | 4,261,046 | -87,564 | 0.07% | 112,217,472 |
| 2025-02-24 | 2025-02-20 | 26.178 | 4,348,610 | +6,195 | 0.07% | 113,839,124 |
| 2025-02-20 | 2025-02-18 | 26.178 | 4,342,415 | +953 | 0.07% | 113,676,950 |
| 2025-02-18 | 2025-02-14 | 26.283 | 4,341,462 | +1,907 | 0.07% | 114,107,521 |
| 2025-02-17 | 2025-02-13 | 25.916 | 4,339,555 | -24,304 | 0.07% | 112,463,782 |
| 2025-02-13 | 2025-02-11 | 25.496 | 4,363,859 | -335,295 | 0.07% | 111,262,168 |
| 2025-02-10 | 2025-02-06 | 25.654 | 4,699,154 | +4,002 | 0.08% | 120,550,517 |
| 2025-01-27 | 2025-01-23 | 25.129 | 4,695,152 | +5,719 | 0.08% | 117,984,705 |
| 2025-01-20 | 2025-01-16 | 25.339 | 4,689,433 | -10,007 | 0.08% | 118,825,050 |
| 2025-01-15 | 2025-01-13 | 25.339 | 4,699,440 | +87,277 | 0.08% | 119,078,616 |
| 2025-01-14 | 2025-01-10 | 26.441 | 4,612,163 | +469 | 0.08% | 121,948,292 |
| 2025-01-13 | 2025-01-09 | 26.493 | 4,611,694 | +3,431 | 0.08% | 122,177,828 |
| 2025-01-02 | 2024-12-27 | 28.539 | 4,608,263 | +2,573 | 0.08% | 131,515,426 |
| 2024-12-30 | 2024-12-24 | 28.539 | 4,605,690 | -476 | 0.08% | 131,441,995 |
| 2024-12-27 | 2024-12-20 | 27.910 | 4,606,166 | -110,278 | 0.08% | 128,555,824 |
| 2024-12-23 | 2024-12-19 | 28.014 | 4,716,444 | -36,174 | 0.08% | 132,128,492 |
| 2024-12-20 | 2024-12-18 | 28.801 | 4,752,618 | -50,514 | 0.08% | 136,881,827 |
| 2024-12-18 | 2024-12-16 | 28.959 | 4,803,132 | -4,800 | 0.08% | 139,092,636 |
| 2024-12-17 | 2024-12-13 | 29.064 | 4,807,932 | +411 | 0.08% | 139,736,101 |
| 2024-12-16 | 2024-12-12 | 29.483 | 4,807,521 | +3,400 | 0.08% | 141,741,833 |
| 2024-12-13 | 2024-12-11 | 29.431 | 4,804,121 | +717 | 0.08% | 141,389,558 |
| 2024-12-10 | 2024-12-06 | 28.906 | 4,803,404 | -3,175 | 0.08% | 138,848,520 |
| 2024-12-05 | 2024-12-03 | 28.906 | 4,806,579 | -72,601 | 0.08% | 138,940,297 |
| 2024-12-03 | 2024-11-29 | 28.592 | 4,879,180 | +29,796 | 0.08% | 139,503,107 |
| 2024-12-02 | 2024-11-28 | 28.329 | 4,849,384 | +2,859 | 0.08% | 137,379,166 |
| 2024-11-27 | 2024-11-25 | 28.067 | 4,846,525 | +162 | 0.08% | 136,026,893 |
| 2024-11-26 | 2024-11-22 | 28.487 | 4,846,363 | -2,860 | 0.08% | 138,056,325 |
| 2024-11-25 | 2024-11-21 | 28.854 | 4,849,223 | +48,893 | 0.08% | 139,918,579 |
| 2024-11-19 | 2024-11-15 | 28.592 | 4,800,330 | -25,256 | 0.08% | 137,248,667 |
| 2024-11-18 | 2024-11-14 | 28.749 | 4,825,586 | +2,859 | 0.08% | 138,730,246 |
| 2024-11-13 | 2024-11-11 | 29.588 | 4,822,727 | -29,503 | 0.08% | 142,696,172 |
| 2024-11-12 | 2024-11-08 | 29.588 | 4,852,230 | -57,184 | 0.08% | 143,569,115 |
| 2024-11-05 | 2024-11-01 | 29.746 | 4,909,414 | -477 | 0.08% | 146,033,756 |
| 2024-11-04 | 2024-10-31 | 29.693 | 4,909,891 | -61,155 | 0.08% | 145,790,364 |
| 2024-10-25 | 2024-10-23 | 30.270 | 4,971,046 | -14,773 | 0.08% | 150,474,925 |
| 2024-10-24 | 2024-10-22 | 30.218 | 4,985,819 | -4,766 | 0.08% | 150,660,544 |
| 2024-10-21 | 2024-10-17 | 29.956 | 4,990,585 | +4,156 | 0.08% | 149,495,495 |
| 2024-10-18 | 2024-10-16 | 30.428 | 4,986,429 | +4,986 | 0.08% | 151,725,359 |
| 2024-10-17 | 2024-10-15 | 31.162 | 4,981,443 | +9,454 | 0.08% | 155,232,321 |
| 2024-10-10 | 2024-10-08 | 30.323 | 4,971,989 | -477 | 0.08% | 150,764,307 |
| 2024-10-07 | 2024-10-03 | 31.267 | 4,972,466 | +2,945 | 0.08% | 155,474,304 |
| 2024-10-04 | 2024-10-02 | 31.949 | 4,969,521 | +6,671 | 0.08% | 158,771,432 |
| 2024-09-26 | 2024-09-24 | 29.274 | 4,962,850 | -19,061 | 0.08% | 145,280,019 |
| 2024-09-25 | 2024-09-23 | 28.801 | 4,981,911 | -9,722 | 0.08% | 143,485,775 |
| 2024-09-23 | 2024-09-19 | 29.221 | 4,991,633 | +2,573 | 0.08% | 145,860,730 |
| 2024-09-17 | 2024-09-13 | 28.067 | 4,989,060 | +9,531 | 0.08% | 140,027,408 |
| 2024-09-12 | 2024-09-10 | 27.700 | 4,979,529 | -953 | 0.08% | 137,931,268 |
| 2024-09-11 | 2024-09-09 | 27.752 | 4,980,482 | +1,102 | 0.08% | 138,218,949 |
| 2024-09-10 | 2024-09-05 | 28.067 | 4,979,380 | +2,859 | 0.08% | 139,755,720 |
| 2024-09-05 | 2024-09-03 | 28.172 | 4,976,521 | +4,003 | 0.08% | 140,197,628 |
| 2024-09-04 | 2024-09-02 | 28.172 | 4,972,518 | -9,531 | 0.08% | 140,084,856 |
| 2024-08-30 | 2024-08-28 | 28.749 | 4,982,049 | -2,389 | 0.08% | 143,228,384 |
| 2024-08-28 | 2024-08-26 | 30.090 | 4,984,438 | +94,022 | 0.08% | 149,984,168 |
| 2024-08-26 | 2024-08-22 | 29.558 | 4,890,416 | -25,631 | 0.08% | 144,550,487 |
| 2024-08-23 | 2024-08-21 | 29.611 | 4,916,047 | -18,776 | 0.08% | 145,569,903 |
| 2024-08-20 | 2024-08-16 | 29.238 | 4,934,823 | +18,776 | 0.08% | 144,286,168 |
| 2024-08-12 | 2024-08-08 | 27.374 | 4,916,047 | +5,633 | 0.08% | 134,573,615 |
| 2024-08-07 | 2024-08-05 | 27.428 | 4,910,414 | +544 | 0.08% | 134,680,932 |
| 2024-08-01 | 2024-07-30 | 26.682 | 4,909,870 | -59,147 | 0.08% | 131,005,187 |
| 2024-07-30 | 2024-07-26 | 26.789 | 4,969,017 | +85,434 | 0.09% | 133,112,623 |
| 2024-07-29 | 2024-07-25 | 27.161 | 4,883,583 | +5,633 | 0.08% | 132,644,584 |
| 2024-07-16 | 2024-07-12 | 27.587 | 4,877,950 | +225 | 0.08% | 134,569,884 |
| 2024-07-15 | 2024-07-11 | 26.735 | 4,877,725 | +2,767 | 0.08% | 130,407,270 |
| 2024-07-12 | 2024-07-10 | 26.203 | 4,874,958 | -7,981 | 0.08% | 127,737,012 |
| 2024-07-05 | 2024-07-03 | 26.469 | 4,882,939 | -938 | 0.08% | 129,246,402 |
| 2024-07-04 | 2024-07-02 | 26.309 | 4,883,877 | +820 | 0.08% | 128,490,920 |
| 2024-07-02 | 2024-06-27 | 25.936 | 4,883,057 | +5,633 | 0.08% | 126,648,931 |
| 2024-06-20 | 2024-06-18 | 26.416 | 4,877,424 | -6,102 | 0.08% | 128,840,666 |
| 2024-06-17 | 2024-06-13 | 26.682 | 4,883,526 | +6,246 | 0.08% | 130,302,277 |
| 2024-06-14 | 2024-06-12 | 26.522 | 4,877,280 | -33,141 | 0.08% | 129,356,366 |
| 2024-06-13 | 2024-06-11 | 26.629 | 4,910,421 | +35,394 | 0.08% | 130,758,372 |
| 2024-06-12 | 2024-06-07 | 27.587 | 4,875,027 | +1,996 | 0.08% | 134,489,246 |
| 2024-06-05 | 2024-06-03 | 27.960 | 4,873,031 | -939 | 0.08% | 136,250,860 |
| 2024-06-04 | 2024-05-31 | 28.226 | 4,873,970 | -939 | 0.08% | 137,574,992 |
| 2024-06-03 | 2024-05-30 | 27.587 | 4,874,909 | +3,098 | 0.08% | 134,485,991 |
| 2024-05-31 | 2024-05-29 | 28.120 | 4,871,811 | -1,664 | 0.08% | 136,995,130 |
| 2024-05-30 | 2024-05-28 | 28.333 | 4,873,475 | +5,633 | 0.08% | 138,080,118 |
| 2024-05-24 | 2024-05-22 | 31.775 | 4,867,842 | +152,013 | 0.08% | 154,676,216 |
| 2024-05-20 | 2024-05-16 | 31.940 | 4,715,829 | -9,095 | 0.08% | 150,623,733 |
| 2024-05-13 | 2024-05-09 | 29.961 | 4,724,924 | -59,684 | 0.08% | 141,563,260 |
| 2024-05-10 | 2024-05-08 | 29.246 | 4,784,608 | -9,095 | 0.08% | 139,932,058 |
| 2024-05-08 | 2024-05-06 | 29.686 | 4,793,703 | +18,190 | 0.08% | 142,306,294 |
| 2024-05-06 | 2024-05-02 | 28.697 | 4,775,513 | -18,190 | 0.08% | 137,040,761 |
| 2024-05-02 | 2024-04-29 | 28.587 | 4,793,703 | -16,827 | 0.08% | 137,035,691 |
| 2024-04-29 | 2024-04-25 | 27.487 | 4,810,530 | +9,096 | 0.09% | 132,227,613 |
| 2024-04-22 | 2024-04-18 | 25.948 | 4,801,434 | -78,219 | 0.08% | 124,586,845 |
| 2024-04-16 | 2024-04-12 | 27.487 | 4,879,653 | -2,728 | 0.09% | 134,127,605 |
| 2024-04-03 | 2024-03-28 | 28.367 | 4,882,381 | +51,044 | 0.09% | 138,497,073 |
| 2024-03-21 | 2024-03-19 | 27.872 | 4,831,337 | -49,114 | 0.09% | 134,658,731 |
| 2024-03-19 | 2024-03-15 | 27.927 | 4,880,451 | +14,216 | 0.09% | 136,295,933 |
| 2024-03-18 | 2024-03-14 | 28.257 | 4,866,235 | -11,823 | 0.09% | 137,504,029 |
| 2024-03-13 | 2024-03-11 | 28.367 | 4,878,058 | +5,457 | 0.09% | 138,374,444 |
| 2024-03-11 | 2024-03-07 | 27.542 | 4,872,601 | -4,548 | 0.09% | 134,201,634 |
| 2024-03-07 | 2024-03-05 | 27.157 | 4,877,149 | -455 | 0.09% | 132,450,072 |
| 2024-03-05 | 2024-03-01 | 28.257 | 4,877,604 | -152 | 0.09% | 137,825,280 |
| 2024-03-04 | 2024-02-29 | 28.587 | 4,877,756 | -8,640 | 0.09% | 139,438,481 |
| 2024-03-01 | 2024-02-28 | 29.301 | 4,886,396 | -42,747 | 0.09% | 143,177,606 |
| 2024-02-26 | 2024-02-22 | 29.686 | 4,929,143 | +9,830 | 0.09% | 146,326,978 |
| 2024-02-22 | 2024-02-20 | 28.477 | 4,919,313 | +735 | 0.09% | 140,085,583 |
| 2024-02-21 | 2024-02-19 | 27.707 | 4,918,578 | +1,837 | 0.09% | 136,279,122 |
| 2024-02-20 | 2024-02-16 | 27.927 | 4,916,741 | +45,931 | 0.09% | 137,309,400 |
| 2024-02-19 | 2024-02-15 | 27.377 | 4,870,810 | +551 | 0.09% | 133,348,999 |
| 2024-02-16 | 2024-02-14 | 27.652 | 4,870,259 | +2,394 | 0.09% | 134,672,608 |
| 2024-02-15 | 2024-02-09 | 28.092 | 4,867,865 | +2,572 | 0.09% | 136,747,266 |
| 2024-02-14 | 2024-02-07 | 28.861 | 4,865,293 | +28,663 | 0.09% | 140,419,535 |
| 2024-02-06 | 2024-02-02 | 28.147 | 4,836,630 | +7,992 | 0.09% | 136,135,708 |
| 2024-02-05 | 2024-02-01 | 27.762 | 4,828,638 | -649,512 | 0.09% | 134,052,603 |
| 2024-02-02 | 2024-01-31 | 27.927 | 5,478,150 | +1,102 | 0.10% | 152,987,821 |
| 2024-02-01 | 2024-01-30 | 28.147 | 5,477,048 | +1,286 | 0.10% | 154,161,432 |
| 2024-01-31 | 2024-01-29 | 28.971 | 5,475,762 | +615,288 | 0.10% | 158,640,623 |
| 2024-01-30 | 2024-01-26 | 28.477 | 4,860,474 | -48,204 | 0.09% | 138,410,045 |
| 2024-01-29 | 2024-01-25 | 28.807 | 4,908,678 | +551 | 0.09% | 141,401,839 |
| 2024-01-26 | 2024-01-24 | 29.191 | 4,908,127 | +919 | 0.09% | 143,274,711 |
| 2024-01-25 | 2024-01-23 | 28.587 | 4,907,208 | +918 | 0.09% | 140,280,413 |
| 2024-01-24 | 2024-01-22 | 28.147 | 4,906,290 | -4,093 | 0.09% | 138,096,414 |
| 2024-01-23 | 2024-01-19 | 28.422 | 4,910,383 | +735 | 0.09% | 139,561,342 |
| 2024-01-22 | 2024-01-18 | 28.422 | 4,909,648 | +1,286 | 0.09% | 139,540,452 |
| 2024-01-19 | 2024-01-17 | 28.477 | 4,908,362 | +1,838 | 0.09% | 139,773,735 |
| 2024-01-18 | 2024-01-16 | 29.796 | 4,906,524 | +1,102 | 0.09% | 146,194,974 |
| 2024-01-17 | 2024-01-15 | 30.401 | 4,905,422 | +735 | 0.09% | 149,128,529 |
| 2024-01-12 | 2024-01-10 | 30.236 | 4,904,687 | +735 | 0.09% | 148,297,290 |
| 2024-01-10 | 2024-01-08 | 30.731 | 4,903,952 | +1,102 | 0.09% | 150,701,386 |
| 2024-01-09 | 2024-01-05 | 30.896 | 4,902,850 | +276 | 0.09% | 151,476,112 |
| 2024-01-08 | 2024-01-04 | 31.060 | 4,902,574 | +3,004 | 0.09% | 152,276,130 |
| 2024-01-05 | 2024-01-03 | 31.445 | 4,899,570 | +5,189 | 0.09% | 154,068,276 |
| 2024-01-02 | 2023-12-28 | 33.149 | 4,894,381 | +455 | 0.09% | 162,246,117 |
| 2023-12-28 | 2023-12-22 | 32.600 | 4,893,926 | +368 | 0.09% | 159,540,636 |
| 2023-12-22 | 2023-12-20 | 32.270 | 4,893,558 | +734 | 0.09% | 157,914,521 |
| 2023-12-21 | 2023-12-19 | 32.215 | 4,892,824 | +184 | 0.09% | 157,621,856 |
| 2023-12-18 | 2023-12-14 | 31.720 | 4,892,640 | +14,391 | 0.09% | 155,195,206 |
| 2023-12-15 | 2023-12-13 | 31.335 | 4,878,249 | +184 | 0.09% | 152,861,475 |
| 2023-12-13 | 2023-12-11 | 30.841 | 4,878,065 | +22,476 | 0.09% | 150,442,198 |
| 2023-12-12 | 2023-12-08 | 30.676 | 4,855,589 | +910 | 0.09% | 148,948,229 |
| 2023-12-11 | 2023-12-07 | 30.676 | 4,854,679 | +735 | 0.09% | 148,920,314 |
| 2023-12-08 | 2023-12-06 | 30.950 | 4,853,944 | -18,370 | 0.09% | 150,231,977 |
| 2023-12-07 | 2023-12-05 | 30.236 | 4,872,314 | +1,102 | 0.09% | 147,318,465 |
| 2023-12-06 | 2023-12-04 | 30.676 | 4,871,212 | +1,146 | 0.09% | 149,427,475 |
| 2023-12-05 | 2023-12-01 | 30.731 | 4,870,066 | -1,036 | 0.09% | 149,660,049 |
| 2023-12-04 | 2023-11-30 | 30.786 | 4,871,102 | +45 | 0.09% | 149,959,671 |
| 2023-12-01 | 2023-11-29 | 30.896 | 4,871,057 | +662 | 0.09% | 150,493,850 |
| 2023-11-30 | 2023-11-28 | 31.885 | 4,870,395 | +35 | 0.09% | 155,292,830 |
| 2023-11-29 | 2023-11-27 | 32.270 | 4,870,360 | +15 | 0.09% | 157,165,925 |
| 2023-11-27 | 2023-11-23 | 32.875 | 4,870,345 | +46,386 | 0.09% | 160,110,619 |
| 2023-11-24 | 2023-11-22 | 32.765 | 4,823,959 | -941 | 0.09% | 158,055,311 |
| 2023-11-15 | 2023-11-13 | 32.105 | 4,824,900 | +189 | 0.09% | 154,903,200 |
| 2023-11-13 | 2023-11-09 | 31.995 | 4,824,711 | -1,724 | 0.09% | 154,366,663 |
| 2023-11-08 | 2023-11-06 | 33.314 | 4,826,435 | +1,364 | 0.09% | 160,789,733 |
| 2023-11-02 | 2023-10-31 | 32.160 | 4,825,071 | +95 | 0.09% | 155,173,945 |
| 2023-11-01 | 2023-10-30 | 32.710 | 4,824,976 | +378 | 0.09% | 157,823,384 |
| 2023-10-27 | 2023-10-25 | 32.765 | 4,824,598 | +37,290 | 0.09% | 158,076,248 |
| 2023-10-25 | 2023-10-20 | 33.094 | 4,787,308 | +95 | 0.08% | 158,433,526 |
| 2023-10-24 | 2023-10-19 | 32.930 | 4,787,213 | +94 | 0.08% | 157,640,862 |
| 2023-10-16 | 2023-10-12 | 34.579 | 4,787,119 | -51,251 | 0.08% | 165,532,813 |
| 2023-10-13 | 2023-10-11 | 34.194 | 4,838,370 | +540 | 0.09% | 165,443,111 |
| 2023-10-12 | 2023-10-10 | 33.589 | 4,837,830 | -2,728 | 0.09% | 162,499,130 |
| 2023-10-11 | 2023-10-09 | 33.314 | 4,840,558 | +1,239 | 0.09% | 161,260,232 |
| 2023-10-10 | 2023-10-06 | 33.644 | 4,839,319 | +150,525 | 0.09% | 162,815,182 |
| 2023-10-06 | 2023-10-04 | 32.930 | 4,688,794 | +378 | 0.08% | 154,399,967 |
| 2023-10-05 | 2023-10-03 | 33.149 | 4,688,416 | -9,815 | 0.08% | 155,418,488 |
| 2023-09-28 | 2023-09-26 | 33.204 | 4,698,231 | +181 | 0.08% | 156,002,131 |
| 2023-09-25 | 2023-09-21 | 33.479 | 4,698,050 | +370 | 0.08% | 157,287,480 |
| 2023-09-19 | 2023-09-15 | 34.084 | 4,697,680 | -1,819 | 0.08% | 160,115,858 |
| 2023-09-18 | 2023-09-14 | 33.919 | 4,699,499 | +46,840 | 0.08% | 159,402,802 |
| 2023-09-14 | 2023-09-12 | 34.249 | 4,652,659 | +136,427 | 0.08% | 159,348,690 |
| 2023-09-12 | 2023-09-07 | 35.238 | 4,516,232 | -2,273 | 0.08% | 159,145,184 |
| 2023-09-07 | 2023-09-05 | 35.293 | 4,518,505 | +100,219 | 0.08% | 159,473,682 |
| 2023-09-06 | 2023-09-04 | 36.393 | 4,418,286 | +418 | 0.08% | 160,794,445 |
| 2023-08-30 | 2023-08-28 | 35.184 | 4,417,868 | +185 | 0.08% | 155,436,116 |
| 2023-08-25 | 2023-08-23 | 35.184 | 4,417,683 | +3,618 | 0.08% | 155,429,607 |
| 2023-08-24 | 2023-08-22 | 36.256 | 4,414,065 | +279 | 0.08% | 160,036,560 |
| 2023-08-23 | 2023-08-21 | 35.811 | 4,413,786 | +57,226 | 0.08% | 158,059,914 |
| 2023-08-22 | 2023-08-18 | 36.646 | 4,356,560 | +184 | 0.08% | 159,650,061 |
| 2023-08-21 | 2023-08-17 | 37.147 | 4,356,376 | +228 | 0.08% | 161,826,889 |
| 2023-08-14 | 2023-08-10 | 39.263 | 4,356,148 | +70,414 | 0.08% | 171,037,460 |
| 2023-08-07 | 2023-08-03 | 39.208 | 4,285,734 | -16,160 | 0.08% | 168,034,077 |
| 2023-08-03 | 2023-08-01 | 39.987 | 4,301,894 | +645,087 | 0.08% | 172,021,862 |
| 2023-08-02 | 2023-07-31 | 39.932 | 3,656,807 | -2,181 | 0.07% | 146,022,806 |
| 2023-07-26 | 2023-07-24 | 39.152 | 3,658,988 | +288 | 0.07% | 143,256,984 |
| 2023-07-20 | 2023-07-18 | 38.929 | 3,658,700 | -9,033 | 0.07% | 142,430,655 |
| 2023-07-18 | 2023-07-13 | 39.653 | 3,667,733 | +1,452 | 0.07% | 145,437,768 |
| 2023-07-11 | 2023-07-07 | 38.985 | 3,666,281 | -34,768 | 0.07% | 142,929,963 |
| 2023-07-10 | 2023-07-06 | 39.319 | 3,701,049 | +879 | 0.07% | 145,522,126 |
| 2023-07-04 | 2023-06-30 | 40.099 | 3,700,170 | -5,387 | 0.07% | 148,372,587 |
| 2023-06-27 | 2023-06-23 | 40.322 | 3,705,557 | -33,510 | 0.07% | 149,414,092 |
| 2023-06-26 | 2023-06-21 | 40.377 | 3,739,067 | -448 | 0.07% | 150,973,509 |
| 2023-06-23 | 2023-06-20 | 40.990 | 3,739,515 | +128 | 0.07% | 153,282,505 |
| 2023-06-20 | 2023-06-16 | 40.823 | 3,739,387 | +23,342 | 0.07% | 152,652,487 |
| 2023-06-19 | 2023-06-15 | 40.990 | 3,716,045 | +20,200 | 0.07% | 152,320,471 |
| 2023-06-14 | 2023-06-12 | 41.491 | 3,695,845 | -449 | 0.07% | 153,344,963 |
| 2023-06-08 | 2023-06-06 | 40.823 | 3,696,294 | -449 | 0.07% | 150,893,307 |
| 2023-06-07 | 2023-06-05 | 41.213 | 3,696,743 | -1,346 | 0.07% | 152,352,812 |
| 2023-06-06 | 2023-06-02 | 40.656 | 3,698,089 | -749 | 0.07% | 150,348,712 |
| 2023-06-01 | 2023-05-30 | 40.210 | 3,698,838 | +449 | 0.07% | 148,731,173 |
| 2023-05-31 | 2023-05-29 | 40.656 | 3,698,389 | -166,987 | 0.07% | 150,360,909 |
| 2023-05-29 | 2023-05-24 | 43.794 | 3,865,376 | +90,175 | 0.07% | 169,279,416 |
| 2023-05-25 | 2023-05-23 | 43.908 | 3,775,201 | +8,978 | 0.07% | 165,760,860 |
| 2023-05-15 | 2023-05-11 | 45.048 | 3,766,223 | -169,668 | 0.07% | 169,661,893 |
| 2023-05-12 | 2023-05-10 | 45.162 | 3,935,891 | -8,330 | 0.07% | 177,754,020 |
| 2023-05-10 | 2023-05-08 | 45.276 | 3,944,221 | -27,620 | 0.07% | 178,580,046 |
| 2023-05-09 | 2023-05-05 | 45.504 | 3,971,841 | -3,069 | 0.07% | 180,736,527 |
| 2023-05-08 | 2023-05-04 | 45.162 | 3,974,910 | -439 | 0.07% | 179,516,209 |
| 2023-04-28 | 2023-04-26 | 43.965 | 3,975,349 | -7,453 | 0.07% | 174,775,610 |
| 2023-04-27 | 2023-04-25 | 43.509 | 3,982,802 | -3,069 | 0.07% | 173,286,384 |
| 2023-04-25 | 2023-04-21 | 44.136 | 3,985,871 | -49,980 | 0.07% | 175,920,069 |
| 2023-04-24 | 2023-04-20 | 44.079 | 4,035,851 | +49,980 | 0.07% | 177,895,845 |
| 2023-04-21 | 2023-04-19 | 44.307 | 3,985,871 | +163,092 | 0.07% | 176,601,929 |
| 2023-04-20 | 2023-04-18 | 44.307 | 3,822,779 | +47,349 | 0.07% | 169,375,814 |
| 2023-04-19 | 2023-04-17 | 44.649 | 3,775,430 | -438 | 0.07% | 168,569,644 |
| 2023-04-13 | 2023-04-11 | 44.592 | 3,775,868 | -67,149 | 0.07% | 168,373,889 |
| 2023-04-12 | 2023-04-06 | 44.022 | 3,843,017 | -15,783 | 0.07% | 169,176,795 |
| 2023-04-04 | 2023-03-31 | 43.167 | 3,858,800 | +54,803 | 0.07% | 166,570,978 |
| 2023-03-29 | 2023-03-27 | 43.109 | 3,803,997 | +877 | 0.07% | 163,988,407 |
| 2023-03-27 | 2023-03-23 | 43.395 | 3,803,120 | -1,754 | 0.07% | 165,034,929 |
| 2023-03-24 | 2023-03-22 | 43.509 | 3,804,874 | -5,700 | 0.07% | 165,544,975 |
| 2023-03-23 | 2023-03-21 | 43.167 | 3,810,574 | +10,084 | 0.07% | 164,489,229 |
| 2023-03-21 | 2023-03-17 | 43.794 | 3,800,490 | +17,537 | 0.07% | 166,437,813 |
| 2023-03-15 | 2023-03-13 | 45.390 | 3,782,953 | +17,098 | 0.07% | 171,709,846 |
| 2023-03-14 | 2023-03-10 | 45.447 | 3,765,855 | +439 | 0.07% | 171,148,502 |
| 2023-03-13 | 2023-03-09 | 45.961 | 3,765,416 | -18,414 | 0.07% | 173,060,993 |
| 2023-03-10 | 2023-03-08 | 45.904 | 3,783,830 | -1,754 | 0.07% | 173,691,547 |
| 2023-03-07 | 2023-03-03 | 46.075 | 3,785,584 | -133,302 | 0.07% | 174,419,659 |
| 2023-03-02 | 2023-02-28 | 45.105 | 3,918,886 | +439 | 0.07% | 176,762,567 |
| 2023-03-01 | 2023-02-27 | 45.276 | 3,918,447 | +2,660 | 0.07% | 177,413,092 |
| 2023-02-13 | 2023-02-09 | 47.557 | 3,915,787 | -13,153 | 0.07% | 186,224,277 |
| 2023-02-10 | 2023-02-08 | 47.671 | 3,928,940 | +6,138 | 0.07% | 187,297,879 |
| 2023-02-08 | 2023-02-06 | 47.614 | 3,922,802 | +439 | 0.07% | 186,781,582 |
| 2023-02-06 | 2023-02-02 | 48.128 | 3,922,363 | -16,203 | 0.07% | 188,773,669 |
| 2023-01-19 | 2023-01-17 | 47.500 | 3,938,566 | +438 | 0.07% | 187,082,995 |
| 2023-01-16 | 2023-01-12 | 47.557 | 3,938,128 | -32,881 | 0.07% | 187,286,755 |
| 2023-01-09 | 2023-01-05 | 47.443 | 3,971,009 | -8,769 | 0.07% | 188,397,608 |
| 2023-01-06 | 2023-01-04 | 47.899 | 3,979,778 | +17,537 | 0.07% | 190,629,153 |
| 2022-12-30 | 2022-12-28 | 46.987 | 3,962,241 | +7,979 | 0.07% | 186,174,110 |
| 2022-12-28 | 2022-12-22 | 46.987 | 3,954,262 | -877 | 0.07% | 185,799,200 |
| 2022-12-23 | 2022-12-21 | 46.018 | 3,955,139 | -3,068 | 0.07% | 182,006,321 |
| 2022-12-21 | 2022-12-19 | 45.790 | 3,958,207 | -1,754 | 0.07% | 181,244,666 |
| 2022-12-20 | 2022-12-16 | 45.961 | 3,959,961 | +5,261 | 0.07% | 182,002,409 |
| 2022-12-19 | 2022-12-15 | 45.561 | 3,954,700 | +171,860 | 0.07% | 180,182,044 |
| 2022-12-16 | 2022-12-14 | 45.447 | 3,782,840 | -13,153 | 0.07% | 171,920,427 |
| 2022-12-15 | 2022-12-13 | 45.276 | 3,795,993 | +8,330 | 0.07% | 171,868,818 |
| 2022-12-13 | 2022-12-09 | 44.136 | 3,787,663 | +8,769 | 0.07% | 167,171,977 |
| 2022-12-06 | 2022-12-02 | 42.368 | 3,778,894 | -119 | 0.07% | 160,104,932 |
| 2022-12-01 | 2022-11-29 | 42.482 | 3,779,013 | +2,042 | 0.07% | 160,540,956 |
| 2022-11-23 | 2022-11-21 | 43.052 | 3,776,971 | +438 | 0.07% | 162,607,955 |
| 2022-11-22 | 2022-11-18 | 42.710 | 3,776,533 | +438 | 0.07% | 161,296,999 |
| 2022-11-21 | 2022-11-17 | 43.680 | 3,776,095 | -16,221 | 0.07% | 164,938,814 |
| 2022-11-18 | 2022-11-16 | 43.224 | 3,792,316 | -8,768 | 0.07% | 163,917,345 |
| 2022-11-17 | 2022-11-15 | 42.710 | 3,801,084 | -96,453 | 0.07% | 162,345,581 |
| 2022-11-11 | 2022-11-09 | 40.829 | 3,897,537 | +439 | 0.07% | 159,130,877 |
| 2022-11-08 | 2022-11-04 | 39.688 | 3,897,098 | +9,596 | 0.07% | 154,668,457 |
| 2022-11-07 | 2022-11-03 | 39.346 | 3,887,502 | -21,482 | 0.07% | 152,957,544 |
| 2022-11-03 | 2022-11-01 | 39.802 | 3,908,984 | +3,945 | 0.07% | 155,585,995 |
| 2022-11-02 | 2022-10-31 | 39.403 | 3,905,039 | +105,221 | 0.07% | 153,870,232 |
| 2022-11-01 | 2022-10-28 | 39.289 | 3,799,818 | -17,537 | 0.07% | 149,290,854 |
| 2022-10-31 | 2022-10-27 | 39.574 | 3,817,355 | +438 | 0.07% | 151,068,253 |
| 2022-10-27 | 2022-10-25 | 38.605 | 3,816,917 | +439 | 0.07% | 147,350,825 |
| 2022-10-21 | 2022-10-19 | 39.802 | 3,816,478 | +29,812 | 0.07% | 151,904,057 |
| 2022-10-20 | 2022-10-18 | 39.631 | 3,786,666 | -25,866 | 0.07% | 150,069,692 |
| 2022-10-12 | 2022-10-10 | 40.201 | 3,812,532 | +438 | 0.07% | 153,268,815 |
| 2022-10-07 | 2022-10-05 | 41.570 | 3,812,094 | -355 | 0.07% | 158,468,269 |
| 2022-10-06 | 2022-10-03 | 40.600 | 3,812,449 | -2,631 | 0.07% | 154,787,263 |
| 2022-10-05 | 2022-09-30 | 41.114 | 3,815,080 | +877 | 0.07% | 156,852,014 |
| 2022-09-30 | 2022-09-28 | 40.658 | 3,814,203 | -2,192 | 0.07% | 155,075,975 |
| 2022-09-29 | 2022-09-27 | 42.368 | 3,816,395 | -6,138 | 0.07% | 161,693,782 |
| 2022-09-28 | 2022-09-26 | 43.794 | 3,822,533 | -9,207 | 0.07% | 167,403,159 |
| 2022-09-27 | 2022-09-23 | 44.421 | 3,831,740 | -20,167 | 0.07% | 170,209,845 |
| 2022-09-26 | 2022-09-22 | 44.991 | 3,851,907 | -14,029 | 0.07% | 173,302,163 |
| 2022-09-23 | 2022-09-21 | 45.676 | 3,865,936 | -6,138 | 0.07% | 176,578,719 |
| 2022-09-22 | 2022-09-20 | 45.961 | 3,872,074 | +34,197 | 0.07% | 177,963,065 |
| 2022-09-21 | 2022-09-19 | 45.733 | 3,837,877 | +438 | 0.07% | 175,515,957 |
| 2022-09-16 | 2022-09-14 | 45.790 | 3,837,439 | -4,384 | 0.07% | 175,714,749 |
| 2022-09-15 | 2022-09-13 | 46.189 | 3,841,823 | +2,192 | 0.07% | 177,449,000 |
| 2022-09-06 | 2022-09-02 | 45.276 | 3,839,631 | -413 | 0.07% | 173,844,589 |
| 2022-09-05 | 2022-09-01 | 45.276 | 3,840,044 | -3,507 | 0.07% | 173,863,288 |
| 2022-08-31 | 2022-08-29 | 45.619 | 3,843,551 | -2,193 | 0.07% | 175,337,101 |
| 2022-08-25 | 2022-08-23 | 47.243 | 3,845,744 | -8,768 | 0.07% | 181,684,226 |
| 2022-08-24 | 2022-08-22 | 47.704 | 3,854,512 | -136,689 | 0.07% | 183,875,022 |
| 2022-08-22 | 2022-08-18 | 48.050 | 3,991,201 | +434 | 0.07% | 191,775,291 |
| 2022-08-19 | 2022-08-17 | 48.338 | 3,990,767 | +434 | 0.07% | 192,904,044 |
| 2022-08-18 | 2022-08-16 | 48.165 | 3,990,333 | -8,679 | 0.07% | 192,193,377 |
| 2022-08-16 | 2022-08-12 | 48.395 | 3,999,012 | -1,736 | 0.07% | 193,532,984 |
| 2022-08-10 | 2022-08-08 | 47.934 | 4,000,748 | -867 | 0.07% | 191,773,027 |
| 2022-08-09 | 2022-08-05 | 47.358 | 4,001,615 | -144,695 | 0.07% | 189,509,122 |
| 2022-08-02 | 2022-07-29 | 47.819 | 4,146,310 | -9,981 | 0.08% | 198,272,673 |
| 2022-07-29 | 2022-07-27 | 47.358 | 4,156,291 | -433 | 0.08% | 196,834,293 |
| 2022-07-28 | 2022-07-26 | 47.301 | 4,156,724 | -831 | 0.08% | 196,615,316 |
| 2022-07-25 | 2022-07-21 | 47.012 | 4,157,555 | -148 | 0.08% | 195,456,970 |
| 2022-07-22 | 2022-07-20 | 47.761 | 4,157,703 | -13,018 | 0.08% | 198,577,936 |
| 2022-07-20 | 2022-07-18 | 48.222 | 4,170,721 | -868 | 0.08% | 201,122,008 |
| 2022-07-19 | 2022-07-15 | 47.819 | 4,171,589 | -434 | 0.08% | 199,481,491 |
| 2022-07-14 | 2022-07-12 | 47.877 | 4,172,023 | +47,732 | 0.08% | 199,742,609 |
| 2022-07-13 | 2022-07-11 | 47.301 | 4,124,291 | -434 | 0.08% | 195,081,218 |
| 2022-07-12 | 2022-07-08 | 47.704 | 4,124,725 | -226 | 0.08% | 196,765,220 |
| 2022-07-11 | 2022-07-07 | 47.473 | 4,124,951 | -42,959 | 0.08% | 195,825,392 |
| 2022-07-06 | 2022-07-04 | 47.070 | 4,167,910 | -3,601 | 0.08% | 196,183,911 |
| 2022-07-05 | 2022-06-30 | 47.243 | 4,171,511 | -4,339 | 0.08% | 197,074,415 |
| 2022-07-04 | 2022-06-29 | 47.646 | 4,175,850 | -9,547 | 0.08% | 198,963,494 |
| 2022-06-27 | 2022-06-23 | 47.012 | 4,185,397 | -867 | 0.08% | 196,765,891 |
| 2022-06-23 | 2022-06-21 | 47.358 | 4,186,264 | -46,610 | 0.08% | 198,253,759 |
| 2022-06-20 | 2022-06-16 | 47.243 | 4,232,874 | -868 | 0.08% | 199,973,383 |
| 2022-06-17 | 2022-06-15 | 47.416 | 4,233,742 | -2,170 | 0.08% | 200,746,150 |
| 2022-06-16 | 2022-06-14 | 47.819 | 4,235,912 | -5,992 | 0.08% | 202,557,357 |
| 2022-06-15 | 2022-06-13 | 47.819 | 4,241,904 | -1,302 | 0.08% | 202,843,889 |
| 2022-06-14 | 2022-06-10 | 48.050 | 4,243,206 | -500 | 0.08% | 203,884,010 |
| 2022-06-13 | 2022-06-09 | 48.222 | 4,243,706 | -868 | 0.08% | 204,641,517 |
| 2022-06-10 | 2022-06-08 | 48.626 | 4,244,574 | -71,598 | 0.08% | 206,395,182 |
| 2022-06-09 | 2022-06-07 | 48.741 | 4,316,172 | -434 | 0.08% | 210,374,020 |
| 2022-06-07 | 2022-06-02 | 48.626 | 4,316,606 | -35,148 | 0.08% | 209,897,786 |
| 2022-06-02 | 2022-05-31 | 48.798 | 4,351,754 | +868 | 0.08% | 212,359,037 |
| 2022-05-27 | 2022-05-25 | 51.206 | 4,350,886 | +101,787 | 0.08% | 222,792,856 |
| 2022-05-26 | 2022-05-24 | 51.147 | 4,249,099 | +36,868 | 0.08% | 217,330,050 |
| 2022-05-23 | 2022-05-19 | 50.616 | 4,212,231 | +99,698 | 0.08% | 213,207,904 |
| 2022-05-20 | 2022-05-18 | 50.262 | 4,112,533 | -1,695 | 0.08% | 206,705,876 |
| 2022-05-17 | 2022-05-13 | 50.498 | 4,114,228 | -848 | 0.08% | 207,761,921 |
| 2022-05-13 | 2022-05-11 | 50.911 | 4,115,076 | +63,143 | 0.08% | 209,504,082 |
| 2022-05-11 | 2022-05-06 | 50.439 | 4,051,933 | -8,476 | 0.08% | 204,377,086 |
| 2022-05-06 | 2022-05-04 | 50.557 | 4,060,409 | +8,476 | 0.08% | 205,283,685 |
| 2022-05-04 | 2022-04-29 | 49.378 | 4,051,933 | -5,509 | 0.08% | 200,074,410 |
| 2022-05-03 | 2022-04-28 | 49.613 | 4,057,442 | +30,511 | 0.08% | 201,303,881 |
| 2022-04-29 | 2022-04-27 | 49.319 | 4,026,931 | +2,219 | 0.08% | 198,602,311 |
| 2022-04-28 | 2022-04-26 | 49.849 | 4,024,712 | -8,899 | 0.08% | 200,629,758 |
| 2022-04-27 | 2022-04-25 | 49.672 | 4,033,611 | +254 | 0.08% | 200,359,499 |
| 2022-04-26 | 2022-04-22 | 49.849 | 4,033,357 | -5,085 | 0.08% | 201,060,707 |
| 2022-04-25 | 2022-04-21 | 50.144 | 4,038,442 | -34,326 | 0.08% | 202,505,400 |
| 2022-04-22 | 2022-04-20 | 49.731 | 4,072,768 | +31,360 | 0.08% | 202,544,791 |
| 2022-04-21 | 2022-04-19 | 49.790 | 4,041,408 | +423 | 0.08% | 201,223,628 |
| 2022-04-20 | 2022-04-14 | 49.260 | 4,040,985 | +424 | 0.08% | 199,057,042 |
| 2022-04-19 | 2022-04-13 | 49.142 | 4,040,561 | +424 | 0.08% | 198,559,423 |
| 2022-04-14 | 2022-04-12 | 49.201 | 4,040,137 | +424 | 0.08% | 198,776,928 |
| 2022-04-13 | 2022-04-11 | 49.378 | 4,039,713 | +423 | 0.08% | 199,471,017 |
| 2022-04-11 | 2022-04-07 | 49.083 | 4,039,290 | -7,628 | 0.08% | 198,258,672 |
| 2022-04-08 | 2022-04-06 | 49.555 | 4,046,918 | +1,696 | 0.08% | 200,543,007 |
| 2022-04-07 | 2022-04-04 | 49.731 | 4,045,222 | +43,277 | 0.08% | 201,174,888 |
| 2022-04-04 | 2022-03-31 | 49.967 | 4,001,945 | -69,923 | 0.08% | 199,967,012 |
| 2022-04-01 | 2022-03-30 | 50.085 | 4,071,868 | +8,476 | 0.08% | 203,941,314 |
| 2022-03-24 | 2022-03-22 | 49.378 | 4,063,392 | -6,781 | 0.08% | 200,640,227 |
| 2022-03-21 | 2022-03-17 | 48.493 | 4,070,173 | +8,476 | 0.08% | 197,373,353 |
| 2022-03-16 | 2022-03-14 | 48.611 | 4,061,697 | -8,476 | 0.08% | 197,441,556 |
| 2022-03-15 | 2022-03-11 | 48.375 | 4,070,173 | +8,476 | 0.08% | 196,893,126 |
| 2022-03-14 | 2022-03-10 | 47.726 | 4,061,697 | -115 | 0.08% | 193,847,353 |
| 2022-03-09 | 2022-03-07 | 46.900 | 4,061,812 | -16,951 | 0.08% | 190,498,157 |
| 2022-03-08 | 2022-03-04 | 47.549 | 4,078,763 | -31 | 0.08% | 193,939,979 |
| 2022-03-07 | 2022-03-03 | 47.667 | 4,078,794 | +44,496 | 0.08% | 194,422,698 |
| 2022-03-04 | 2022-03-02 | 46.959 | 4,034,298 | +6,357 | 0.08% | 189,445,753 |
| 2022-03-03 | 2022-03-01 | 47.490 | 4,027,941 | +848 | 0.08% | 191,285,836 |
| 2022-03-02 | 2022-02-28 | 47.726 | 4,027,093 | +2,966 | 0.08% | 192,195,853 |
| 2022-03-01 | 2022-02-25 | 48.493 | 4,024,127 | -80,941 | 0.08% | 195,140,462 |
| 2022-02-25 | 2022-02-23 | 49.319 | 4,105,068 | +5,085 | 0.08% | 202,455,913 |
| 2022-02-21 | 2022-02-17 | 50.498 | 4,099,983 | +2,119 | 0.08% | 207,042,571 |
| 2022-02-18 | 2022-02-16 | 50.498 | 4,097,864 | -21,189 | 0.08% | 206,935,565 |
| 2022-02-15 | 2022-02-11 | 50.380 | 4,119,053 | -92,037 | 0.08% | 207,519,582 |
| 2022-02-10 | 2022-02-08 | 50.203 | 4,211,090 | -424 | 0.08% | 211,411,163 |
| 2022-02-07 | 2022-01-31 | 49.672 | 4,211,514 | +13,561 | 0.08% | 209,196,384 |
| 2022-01-28 | 2022-01-26 | 49.967 | 4,197,953 | +7,204 | 0.08% | 209,761,034 |
| 2022-01-27 | 2022-01-25 | 49.849 | 4,190,749 | +2,119 | 0.08% | 208,906,615 |
| 2022-01-26 | 2022-01-24 | 50.321 | 4,188,630 | -424 | 0.08% | 210,777,798 |
| 2022-01-24 | 2022-01-20 | 50.616 | 4,189,054 | -423 | 0.08% | 212,034,768 |
| 2022-01-20 | 2022-01-18 | 50.439 | 4,189,477 | +2,118 | 0.08% | 211,314,723 |
| 2022-01-18 | 2022-01-14 | 50.793 | 4,187,359 | -1,139 | 0.08% | 212,690,053 |
| 2022-01-17 | 2022-01-13 | 50.616 | 4,188,498 | +848 | 0.08% | 212,006,625 |
| 2022-01-14 | 2022-01-12 | 50.380 | 4,187,650 | +6,780 | 0.08% | 210,975,527 |
| 2022-01-12 | 2022-01-10 | 50.439 | 4,180,870 | +424 | 0.08% | 210,880,591 |
| 2022-01-11 | 2022-01-07 | 50.144 | 4,180,446 | +424 | 0.08% | 209,626,110 |
| 2022-01-10 | 2022-01-06 | 49.967 | 4,180,022 | -35,174 | 0.08% | 208,865,067 |
| 2022-01-07 | 2022-01-05 | 50.380 | 4,215,196 | +2,543 | 0.08% | 212,363,305 |
| 2022-01-06 | 2022-01-04 | 49.908 | 4,212,653 | -146,203 | 0.08% | 210,247,036 |
| 2022-01-05 | 2022-01-03 | 49.731 | 4,358,856 | -29,664 | 0.08% | 216,772,371 |
| 2022-01-04 | 2021-12-31 | 49.378 | 4,388,520 | +424 | 0.08% | 216,694,242 |
| 2022-01-03 | 2021-12-29 | 49.613 | 4,388,096 | +424 | 0.08% | 217,708,782 |
| 2021-12-30 | 2021-12-28 | 49.378 | 4,387,672 | -9,747 | 0.08% | 216,652,370 |
| 2021-12-29 | 2021-12-24 | 48.788 | 4,397,419 | +31,359 | 0.08% | 214,539,464 |
| 2021-12-28 | 2021-12-22 | 48.729 | 4,366,060 | +19,070 | 0.08% | 212,751,965 |
| 2021-12-23 | 2021-12-21 | 48.375 | 4,346,990 | +19,197 | 0.08% | 210,284,047 |
| 2021-12-21 | 2021-12-17 | 48.139 | 4,327,793 | +424 | 0.08% | 208,334,153 |
| 2021-12-17 | 2021-12-15 | 48.375 | 4,327,369 | +424 | 0.08% | 209,334,888 |
| 2021-12-16 | 2021-12-14 | 48.257 | 4,326,945 | -8,476 | 0.08% | 208,803,854 |
| 2021-12-14 | 2021-12-10 | 49.142 | 4,335,421 | +14,409 | 0.08% | 213,049,299 |
| 2021-12-07 | 2021-12-03 | 48.611 | 4,321,012 | -789 | 0.08% | 210,047,016 |
| 2021-12-06 | 2021-12-02 | 48.198 | 4,321,801 | -116,114 | 0.08% | 208,300,664 |
| 2021-12-03 | 2021-12-01 | 48.434 | 4,437,915 | +23,307 | 0.08% | 214,944,318 |
| 2021-12-02 | 2021-11-30 | 49.083 | 4,414,608 | -14,408 | 0.08% | 216,680,238 |
| 2021-12-01 | 2021-11-29 | 49.555 | 4,429,016 | +424 | 0.08% | 219,477,683 |
| 2021-11-30 | 2021-11-26 | 49.790 | 4,428,592 | +3,390 | 0.08% | 220,501,704 |
| 2021-11-29 | 2021-11-25 | 50.203 | 4,425,202 | -3,899 | 0.08% | 222,160,320 |
| 2021-11-26 | 2021-11-24 | 50.321 | 4,429,101 | +8,476 | 0.08% | 222,878,639 |
| 2021-11-25 | 2021-11-23 | 49.496 | 4,420,625 | +424 | 0.08% | 218,801,084 |
| 2021-11-19 | 2021-11-17 | 49.496 | 4,420,201 | +423 | 0.08% | 218,780,097 |
| 2021-11-18 | 2021-11-16 | 49.731 | 4,419,778 | +3,814 | 0.08% | 219,802,113 |
| 2021-11-16 | 2021-11-12 | 50.144 | 4,415,964 | -53,329 | 0.08% | 221,436,028 |
| 2021-11-15 | 2021-11-11 | 50.498 | 4,469,293 | +25,850 | 0.09% | 225,692,135 |
| 2021-11-11 | 2021-11-09 | 50.911 | 4,443,443 | +1,271 | 0.08% | 226,221,689 |
| 2021-11-10 | 2021-11-08 | 50.911 | 4,442,172 | +8,476 | 0.08% | 226,156,981 |
| 2021-11-04 | 2021-11-02 | 50.262 | 4,433,696 | -8,899 | 0.08% | 222,848,307 |
| 2021-11-03 | 2021-11-01 | 49.849 | 4,442,595 | -6,065 | 0.08% | 221,461,004 |
| 2021-11-01 | 2021-10-28 | 49.731 | 4,448,660 | +116,115 | 0.08% | 221,238,457 |
| 2021-10-28 | 2021-10-26 | 49.555 | 4,332,545 | +424 | 0.08% | 214,697,111 |
| 2021-10-27 | 2021-10-25 | 49.613 | 4,332,121 | -3,051 | 0.08% | 214,931,667 |
| 2021-10-26 | 2021-10-22 | 49.790 | 4,335,172 | +14,408 | 0.08% | 215,850,278 |
| 2021-10-22 | 2021-10-20 | 49.908 | 4,320,764 | -848 | 0.08% | 215,642,690 |
| 2021-10-21 | 2021-10-19 | 49.967 | 4,321,612 | +2,119 | 0.08% | 215,939,959 |
| 2021-10-19 | 2021-10-15 | 49.555 | 4,319,493 | +3,575 | 0.08% | 214,050,326 |
| 2021-10-18 | 2021-10-12 | 49.613 | 4,315,918 | +566,589 | 0.08% | 214,127,779 |
| 2021-10-15 | 2021-10-11 | 49.437 | 3,749,329 | +178 | 0.07% | 185,353,761 |
| 2021-10-11 | 2021-10-07 | 50.675 | 3,749,151 | +8,475 | 0.07% | 189,989,644 |
| 2021-10-07 | 2021-10-05 | 49.672 | 3,740,676 | +1,271 | 0.07% | 185,808,688 |
| 2021-10-06 | 2021-10-04 | 48.611 | 3,739,405 | +424 | 0.07% | 181,774,747 |
| 2021-10-05 | 2021-09-30 | 49.555 | 3,738,981 | +2,119 | 0.07% | 185,283,342 |
| 2021-09-29 | 2021-09-27 | 49.613 | 3,736,862 | -2,882 | 0.07% | 185,398,787 |
| 2021-09-23 | 2021-09-20 | 50.144 | 3,739,744 | -338,597 | 0.07% | 187,527,357 |
| 2021-09-20 | 2021-09-16 | 51.442 | 4,078,341 | +42,378 | 0.08% | 209,799,212 |
| 2021-09-15 | 2021-09-13 | 52.032 | 4,035,963 | +339,444 | 0.08% | 210,000,144 |
| 2021-09-13 | 2021-09-09 | 51.147 | 3,696,519 | +39,835 | 0.07% | 189,067,061 |
| 2021-09-07 | 2021-09-03 | 51.737 | 3,656,684 | -217 | 0.07% | 189,186,811 |
| 2021-09-02 | 2021-08-31 | 51.678 | 3,656,901 | +1,271 | 0.07% | 188,982,305 |
| 2021-08-31 | 2021-08-27 | 52.091 | 3,655,630 | +424 | 0.07% | 190,426,230 |
| 2021-08-27 | 2021-08-25 | 52.209 | 3,655,206 | -2,034 | 0.07% | 190,835,409 |
| 2021-08-25 | 2021-08-23 | 53.807 | 3,657,240 | +20,363 | 0.07% | 196,783,852 |
| 2021-08-24 | 2021-08-20 | 53.629 | 3,636,877 | -16,857 | 0.07% | 195,040,928 |
| 2021-08-23 | 2021-08-19 | 53.569 | 3,653,734 | +3,793 | 0.07% | 195,728,193 |
| 2021-08-20 | 2021-08-18 | 53.807 | 3,649,941 | +1,686 | 0.07% | 196,391,117 |
| 2021-08-17 | 2021-08-13 | 53.985 | 3,648,255 | +16,856 | 0.07% | 196,949,684 |
| 2021-08-16 | 2021-08-12 | 53.391 | 3,631,399 | -5,604,786 | 0.07% | 193,885,437 |
| 2021-08-13 | 2021-08-11 | 53.154 | 9,236,185 | +422,158 | 0.18% | 490,941,045 |
| 2021-08-12 | 2021-08-10 | 52.976 | 8,814,027 | +181,051 | 0.17% | 466,932,975 |
| 2021-08-11 | 2021-08-09 | 53.213 | 8,632,976 | -231,916 | 0.17% | 459,390,158 |
| 2021-08-10 | 2021-08-06 | 53.273 | 8,864,892 | +350,651 | 0.17% | 472,257,100 |
| 2021-08-09 | 2021-08-05 | 53.807 | 8,514,241 | +503,435 | 0.16% | 458,122,831 |
| 2021-08-06 | 2021-08-04 | 54.281 | 8,010,806 | -44,102 | 0.15% | 434,836,527 |
| 2021-08-05 | 2021-08-03 | 54.874 | 8,054,908 | +91,824 | 0.15% | 442,008,913 |
| 2021-08-04 | 2021-08-02 | 55.112 | 7,963,084 | +1,104,927 | 0.15% | 438,859,719 |
| 2021-08-03 | 2021-07-30 | 54.637 | 6,858,157 | -495,779 | 0.13% | 374,710,414 |
| 2021-08-02 | 2021-07-29 | 54.874 | 7,353,936 | -524,946 | 0.14% | 403,543,437 |
| 2021-07-30 | 2021-07-28 | 55.290 | 7,878,882 | -435,571 | 0.15% | 435,621,412 |
| 2021-07-29 | 2021-07-27 | 55.408 | 8,314,453 | +300,396 | 0.16% | 460,690,513 |
| 2021-07-28 | 2021-07-26 | 55.349 | 8,014,057 | +79,335 | 0.15% | 443,570,628 |
| 2021-07-27 | 2021-07-23 | 54.993 | 7,934,722 | -857,983 | 0.15% | 436,355,204 |
| 2021-07-26 | 2021-07-22 | 55.764 | 8,792,705 | +393,320 | 0.17% | 490,319,388 |
| 2021-07-23 | 2021-07-21 | 54.163 | 8,399,385 | -16,220 | 0.16% | 454,932,513 |
| 2021-07-22 | 2021-07-20 | 54.103 | 8,415,605 | +559,076 | 0.16% | 455,311,785 |
| 2021-07-21 | 2021-07-19 | 52.857 | 7,856,529 | +367,533 | 0.15% | 415,276,286 |
| 2021-07-20 | 2021-07-16 | 52.976 | 7,488,996 | +1,953,638 | 0.14% | 396,737,971 |
| 2021-07-19 | 2021-07-15 | 53.332 | 5,535,358 | +325,077 | 0.11% | 295,212,074 |
| 2021-07-16 | 2021-07-14 | 53.095 | 5,210,281 | +191,423 | 0.10% | 276,638,672 |
| 2021-07-15 | 2021-07-13 | 53.095 | 5,018,858 | -760,596 | 0.10% | 266,475,112 |
| 2021-07-14 | 2021-07-12 | 52.620 | 5,779,454 | +86,449 | 0.11% | 304,115,910 |
| 2021-07-13 | 2021-07-09 | 52.442 | 5,693,005 | +607,699 | 0.11% | 298,553,757 |
| 2021-07-12 | 2021-07-08 | 52.324 | 5,085,306 | +226,755 | 0.10% | 266,081,320 |
| 2021-07-09 | 2021-07-07 | 52.146 | 4,858,551 | -253,167 | 0.09% | 253,352,008 |
| 2021-07-08 | 2021-07-06 | 51.730 | 5,111,718 | -144,208 | 0.10% | 264,430,826 |
| 2021-07-07 | 2021-07-05 | 51.968 | 5,255,926 | +397,337 | 0.10% | 273,137,958 |
| 2021-07-06 | 2021-07-02 | 51.374 | 4,858,589 | -430,133 | 0.09% | 249,607,002 |
| 2021-07-05 | 2021-06-30 | 51.315 | 5,288,722 | +151,367 | 0.10% | 271,391,072 |
| 2021-07-02 | 2021-06-29 | 51.374 | 5,137,355 | +28,526 | 0.10% | 263,928,433 |
| 2021-06-30 | 2021-06-28 | 51.374 | 5,108,829 | -302,106 | 0.10% | 262,462,927 |
| 2021-06-29 | 2021-06-25 | 50.840 | 5,410,935 | +29,083 | 0.10% | 275,094,463 |
| 2021-06-28 | 2021-06-24 | 50.900 | 5,381,852 | -191,972 | 0.10% | 273,935,141 |
| 2021-06-25 | 2021-06-23 | 50.662 | 5,573,824 | -460,050 | 0.11% | 282,383,835 |
| 2021-06-24 | 2021-06-22 | 50.425 | 6,033,874 | +121,305 | 0.12% | 304,259,308 |
| 2021-06-23 | 2021-06-21 | 50.366 | 5,912,569 | -681,070 | 0.11% | 297,791,723 |
| 2021-06-22 | 2021-06-18 | 50.959 | 6,593,639 | -1,973,521 | 0.13% | 336,006,006 |
| 2021-06-21 | 2021-06-17 | 51.078 | 8,567,160 | +390,233 | 0.16% | 437,591,361 |
| 2021-06-18 | 2021-06-16 | 50.959 | 8,176,927 | -48,840 | 0.16% | 416,688,960 |
| 2021-06-17 | 2021-06-15 | 51.196 | 8,225,767 | +30,992 | 0.16% | 421,129,737 |
| 2021-06-16 | 2021-06-11 | 51.493 | 8,194,775 | +379,966 | 0.16% | 421,973,783 |
| 2021-06-15 | 2021-06-10 | 51.374 | 7,814,809 | +69,875 | 0.15% | 401,480,975 |
| 2021-06-11 | 2021-06-09 | 51.315 | 7,744,934 | -282,677 | 0.15% | 397,431,731 |
| 2021-06-10 | 2021-06-08 | 51.137 | 8,027,611 | +200,691 | 0.15% | 410,508,633 |
| 2021-06-09 | 2021-06-07 | 51.374 | 7,826,920 | -27,518 | 0.15% | 402,103,170 |
| 2021-06-08 | 2021-06-04 | 51.374 | 7,854,438 | +322,064 | 0.15% | 403,516,890 |
| 2021-06-07 | 2021-06-03 | 51.434 | 7,532,374 | -562,143 | 0.14% | 387,417,900 |
| 2021-06-04 | 2021-06-02 | 51.315 | 8,094,517 | -11,413,202 | 0.16% | 415,370,603 |
| 2021-06-03 | 2021-06-01 | 51.256 | 19,507,719 | -647,857 | 0.37% | 999,882,445 |
| 2021-06-02 | 2021-05-31 | 51.256 | 20,155,576 | +15,459,748 | 0.39% | 1,033,088,831 |
| 2021-06-01 | 2021-05-28 | 52.146 | 4,695,828 | +428,646 | 0.09% | 244,866,721 |
| 2021-05-31 | 2021-05-27 | 53.572 | 4,267,182 | +1,681 | 0.08% | 228,601,586 |
| 2021-05-28 | 2021-05-26 | 54.421 | 4,265,501 | -65,389 | 0.08% | 232,134,591 |
| 2021-05-27 | 2021-05-25 | 53.815 | 4,330,890 | -113,571 | 0.09% | 233,065,581 |
| 2021-05-26 | 2021-05-24 | 53.511 | 4,444,461 | -30,133 | 0.09% | 237,829,134 |
| 2021-05-25 | 2021-05-21 | 53.208 | 4,474,594 | -1,228,424 | 0.09% | 238,084,213 |
| 2021-05-24 | 2021-05-20 | 53.329 | 5,703,018 | +977,315 | 0.11% | 304,138,211 |
| 2021-05-21 | 2021-05-18 | 53.633 | 4,725,703 | +165,178 | 0.09% | 253,452,196 |
| 2021-05-20 | 2021-05-17 | 53.087 | 4,560,525 | -226,840 | 0.09% | 242,103,051 |
| 2021-05-18 | 2021-05-14 | 53.208 | 4,787,365 | -616,993 | 0.09% | 254,726,133 |
| 2021-05-17 | 2021-05-13 | 53.026 | 5,404,358 | +989,187 | 0.11% | 286,571,444 |
| 2021-05-14 | 2021-05-12 | 53.390 | 4,415,171 | +70,507 | 0.09% | 235,726,045 |
| 2021-05-13 | 2021-05-11 | 53.451 | 4,344,664 | -263,176 | 0.09% | 232,225,268 |
| 2021-05-12 | 2021-05-10 | 54.118 | 4,607,840 | -185,029 | 0.09% | 249,367,364 |
| 2021-05-11 | 2021-05-07 | 53.633 | 4,792,869 | -271,918 | 0.09% | 257,054,489 |
| 2021-05-10 | 2021-05-06 | 53.269 | 5,064,787 | +675,515 | 0.10% | 269,794,487 |
| 2021-05-07 | 2021-05-05 | 52.965 | 4,389,272 | -565,846 | 0.09% | 232,479,203 |
| 2021-05-06 | 2021-05-04 | 52.419 | 4,955,118 | +305,476 | 0.10% | 259,743,754 |
| 2021-05-05 | 2021-05-03 | 52.298 | 4,649,642 | +308,276 | 0.09% | 243,166,728 |
| 2021-05-04 | 2021-04-30 | 52.541 | 4,341,366 | -140,762 | 0.09% | 228,098,097 |
| 2021-05-03 | 2021-04-29 | 53.147 | 4,482,128 | -126,012 | 0.09% | 238,213,149 |
| 2021-04-30 | 2021-04-28 | 52.541 | 4,608,140 | -62,525 | 0.09% | 242,114,570 |
| 2021-04-29 | 2021-04-27 | 52.965 | 4,670,665 | +86,305 | 0.09% | 247,383,273 |
| 2021-04-28 | 2021-04-26 | 53.087 | 4,584,360 | -377,502 | 0.09% | 243,368,372 |
| 2021-04-27 | 2021-04-23 | 53.390 | 4,961,862 | +274,949 | 0.10% | 264,913,886 |
| 2021-04-26 | 2021-04-22 | 53.026 | 4,686,913 | -592,075 | 0.09% | 248,528,211 |
| 2021-04-23 | 2021-04-21 | 53.208 | 5,278,988 | -20,560 | 0.10% | 280,884,411 |
| 2021-04-22 | 2021-04-20 | 53.390 | 5,299,548 | +57,179 | 0.10% | 282,942,946 |
| 2021-04-21 | 2021-04-19 | 53.572 | 5,242,369 | -188,695 | 0.10% | 280,844,330 |
| 2021-04-20 | 2021-04-16 | 53.572 | 5,431,064 | -383,599 | 0.11% | 290,953,103 |
| 2021-04-19 | 2021-04-15 | 53.329 | 5,814,663 | -23,240 | 0.11% | 310,092,165 |
| 2021-04-16 | 2021-04-14 | 53.511 | 5,837,903 | +442,228 | 0.11% | 312,394,104 |
| 2021-04-15 | 2021-04-13 | 53.147 | 5,395,675 | -537,317 | 0.11% | 286,765,736 |
| 2021-04-14 | 2021-04-12 | 53.269 | 5,932,992 | -1,803,805 | 0.12% | 316,042,616 |
| 2021-04-13 | 2021-04-09 | 53.390 | 7,736,797 | +432,628 | 0.15% | 413,067,706 |
| 2021-04-12 | 2021-04-08 | 53.451 | 7,304,169 | +349,391 | 0.14% | 390,412,838 |
| 2021-04-09 | 2021-04-07 | 53.269 | 6,954,778 | -311,946 | 0.14% | 370,471,801 |
| 2021-04-08 | 2021-04-01 | 53.390 | 7,266,724 | -774,552 | 0.14% | 387,970,502 |
| 2021-04-07 | 2021-03-31 | 53.451 | 8,041,276 | +429,181 | 0.16% | 429,811,713 |
| 2021-04-01 | 2021-03-30 | 54.118 | 7,612,095 | +455,174 | 0.15% | 411,951,818 |
| 2021-03-31 | 2021-03-29 | 53.633 | 7,156,921 | -626,317 | 0.14% | 383,844,973 |
| 2021-03-30 | 2021-03-26 | 53.329 | 7,783,238 | +286,125 | 0.15% | 415,074,979 |
| 2021-03-29 | 2021-03-25 | 53.754 | 7,497,113 | +1,783,488 | 0.15% | 403,000,094 |
| 2021-03-26 | 2021-03-24 | 53.329 | 5,713,625 | -437,158 | 0.11% | 304,703,875 |
| 2021-03-25 | 2021-03-23 | 53.875 | 6,150,783 | +303,836 | 0.12% | 331,375,763 |
| 2021-03-24 | 2021-03-22 | 54.179 | 5,846,947 | +112,662 | 0.11% | 316,780,168 |
| 2021-03-23 | 2021-03-19 | 54.482 | 5,734,285 | -166,139 | 0.11% | 312,415,793 |
| 2021-03-22 | 2021-03-18 | 54.785 | 5,900,424 | +49,536 | 0.12% | 323,257,299 |
| 2021-03-19 | 2021-03-17 | 55.271 | 5,850,888 | +896,885 | 0.11% | 323,383,257 |
| 2021-03-18 | 2021-03-16 | 55.453 | 4,954,003 | +91,084 | 0.10% | 274,713,391 |
| 2021-03-17 | 2021-03-15 | 56.242 | 4,862,919 | -313,377 | 0.10% | 273,497,990 |
| 2021-03-16 | 2021-03-12 | 56.606 | 5,176,296 | -463,736 | 0.10% | 293,007,081 |
| 2021-03-15 | 2021-03-11 | 59.154 | 5,640,032 | -191,066 | 0.11% | 333,628,815 |
| 2021-03-12 | 2021-03-10 | 59.457 | 5,831,098 | +42,879 | 0.11% | 346,699,955 |
| 2021-03-11 | 2021-03-09 | 58.850 | 5,788,219 | -164,692 | 0.11% | 340,638,756 |
| 2021-03-10 | 2021-03-08 | 57.576 | 5,952,911 | -504,800 | 0.12% | 342,746,455 |
| 2021-03-09 | 2021-03-05 | 57.091 | 6,457,711 | +60,129 | 0.13% | 368,676,621 |
| 2021-03-08 | 2021-03-04 | 56.545 | 6,397,582 | +391,212 | 0.13% | 361,750,502 |
| 2021-03-05 | 2021-03-03 | 56.302 | 6,006,370 | +267,916 | 0.12% | 338,171,830 |
| 2021-03-04 | 2021-03-02 | 55.938 | 5,738,454 | +119,740 | 0.11% | 320,998,642 |
| 2021-03-03 | 2021-03-01 | 55.756 | 5,618,714 | +272,378 | 0.11% | 313,277,935 |
| 2021-03-02 | 2021-02-26 | 56.484 | 5,346,336 | -643,492 | 0.10% | 301,983,559 |
| 2021-03-01 | 2021-02-25 | 57.880 | 5,989,828 | +123,313 | 0.12% | 346,689,027 |
| 2021-02-26 | 2021-02-24 | 55.999 | 5,866,515 | +164,964 | 0.12% | 328,518,065 |
| 2021-02-25 | 2021-02-23 | 56.181 | 5,701,551 | +433,352 | 0.11% | 320,318,019 |
| 2021-02-24 | 2021-02-22 | 54.664 | 5,268,199 | -174,909 | 0.10% | 287,981,329 |
| 2021-02-23 | 2021-02-19 | 54.846 | 5,443,108 | -102,099 | 0.11% | 298,533,279 |
| 2021-02-22 | 2021-02-18 | 54.482 | 5,545,207 | +336,965 | 0.11% | 302,114,430 |
| 2021-02-19 | 2021-02-17 | 54.543 | 5,208,242 | +139,733 | 0.10% | 284,071,861 |
| 2021-02-18 | 2021-02-16 | 54.907 | 5,068,509 | +138,837 | 0.10% | 278,295,491 |
| 2021-02-17 | 2021-02-11 | 54.482 | 4,929,672 | -66,790 | 0.10% | 268,578,801 |
| 2021-02-16 | 2021-02-09 | 53.572 | 4,996,462 | -446,759 | 0.10% | 267,670,593 |
| 2021-02-10 | 2021-02-08 | 53.572 | 5,443,221 | -270,104 | 0.11% | 291,604,378 |
| 2021-02-09 | 2021-02-05 | 53.997 | 5,713,325 | +91,829 | 0.11% | 308,500,808 |
| 2021-02-08 | 2021-02-04 | 53.572 | 5,621,496 | +422,162 | 0.11% | 301,154,931 |
| 2021-02-05 | 2021-02-03 | 53.936 | 5,199,334 | -673,778 | 0.10% | 280,431,534 |
| 2021-02-04 | 2021-02-02 | 54.179 | 5,873,112 | -139,647 | 0.12% | 318,197,755 |
| 2021-02-03 | 2021-02-01 | 54.118 | 6,012,759 | +572,036 | 0.12% | 325,398,855 |
| 2021-02-02 | 2021-01-29 | 54.785 | 5,440,723 | +299,145 | 0.11% | 298,072,380 |
| 2021-02-01 | 2021-01-28 | 55.149 | 5,141,578 | -563,772 | 0.10% | 283,555,242 |
| 2021-01-29 | 2021-01-27 | 53.936 | 5,705,350 | +300,530 | 0.11% | 307,724,037 |
| 2021-01-28 | 2021-01-26 | 53.087 | 5,404,820 | -969,443 | 0.11% | 286,923,855 |
| 2021-01-27 | 2021-01-25 | 52.601 | 6,374,263 | +98,639 | 0.13% | 335,294,512 |
| 2021-01-26 | 2021-01-22 | 52.905 | 6,275,624 | +650,252 | 0.12% | 332,009,698 |
| 2021-01-25 | 2021-01-21 | 53.997 | 5,625,372 | -428,341 | 0.11% | 303,751,634 |
| 2021-01-22 | 2021-01-20 | 53.451 | 6,053,713 | +546,600 | 0.12% | 323,575,108 |
| 2021-01-21 | 2021-01-19 | 54.907 | 5,507,113 | +397,645 | 0.11% | 302,377,823 |
| 2021-01-20 | 2021-01-18 | 54.118 | 5,109,468 | -393,782 | 0.10% | 276,514,498 |
| 2021-01-19 | 2021-01-15 | 54.300 | 5,503,250 | +57,734 | 0.11% | 298,826,871 |
| 2021-01-18 | 2021-01-14 | 55.089 | 5,445,516 | -303,225 | 0.11% | 299,986,877 |
| 2021-01-15 | 2021-01-13 | 54.603 | 5,748,741 | -142,621 | 0.11% | 313,900,944 |
| 2021-01-14 | 2021-01-12 | 54.118 | 5,891,362 | -297,855 | 0.12% | 318,829,085 |
| 2021-01-13 | 2021-01-11 | 53.390 | 6,189,217 | -142,487 | 0.12% | 330,442,387 |
| 2021-01-12 | 2021-01-08 | 54.118 | 6,331,704 | +623,422 | 0.12% | 342,659,540 |
| 2021-01-11 | 2021-01-07 | 54.421 | 5,708,282 | +337,167 | 0.11% | 310,652,771 |
| 2021-01-08 | 2021-01-06 | 54.543 | 5,371,115 | -484,085 | 0.11% | 292,955,403 |
| 2021-01-07 | 2021-01-05 | 54.725 | 5,855,200 | +249,624 | 0.11% | 320,424,445 |
| 2021-01-06 | 2021-01-04 | 53.572 | 5,605,576 | -75,849 | 0.11% | 300,302,064 |
| 2021-01-05 | 2020-12-31 | 52.601 | 5,681,425 | -178,773 | 0.11% | 298,850,333 |
| 2021-01-04 | 2020-12-29 | 52.965 | 5,860,198 | +515,355 | 0.12% | 310,387,271 |
| 2020-12-30 | 2020-12-28 | 53.208 | 5,344,843 | +29,813 | 0.10% | 284,388,425 |
| 2020-12-29 | 2020-12-24 | 52.905 | 5,315,030 | -374,714 | 0.10% | 281,189,807 |
| 2020-12-28 | 2020-12-22 | 52.359 | 5,689,744 | +396,042 | 0.11% | 297,907,126 |
| 2020-12-23 | 2020-12-21 | 53.572 | 5,293,702 | -54,364 | 0.10% | 283,594,342 |
| 2020-12-22 | 2020-12-18 | 53.451 | 5,348,066 | -1,605,404 | 0.10% | 285,857,793 |
| 2020-12-21 | 2020-12-17 | 53.329 | 6,953,470 | -173,707 | 0.14% | 370,823,996 |
| 2020-12-18 | 2020-12-16 | 52.419 | 7,127,177 | +1,661,746 | 0.14% | 373,601,539 |
| 2020-12-17 | 2020-12-15 | 51.934 | 5,465,431 | +234,583 | 0.11% | 283,841,275 |
| 2020-12-16 | 2020-12-14 | 51.631 | 5,230,848 | +12,810 | 0.10% | 270,071,670 |
| 2020-12-15 | 2020-12-11 | 52.601 | 5,218,038 | -493,769 | 0.10% | 274,475,575 |
| 2020-12-14 | 2020-12-10 | 51.752 | 5,711,807 | -69,996 | 0.11% | 295,596,934 |
| 2020-12-11 | 2020-12-09 | 51.934 | 5,781,803 | +44,594 | 0.11% | 300,271,715 |
| 2020-12-10 | 2020-12-08 | 51.206 | 5,737,209 | -264,959 | 0.11% | 293,778,823 |
| 2020-12-09 | 2020-12-07 | 51.267 | 6,002,168 | +428,288 | 0.12% | 307,710,436 |
| 2020-12-08 | 2020-12-04 | 51.934 | 5,573,880 | +100,322 | 0.11% | 289,473,458 |
| 2020-12-07 | 2020-12-03 | 52.116 | 5,473,558 | -135,984 | 0.11% | 285,259,592 |
| 2020-12-04 | 2020-12-02 | 51.388 | 5,609,542 | -195,658 | 0.11% | 288,262,523 |
| 2020-12-03 | 2020-12-01 | 50.660 | 5,805,200 | +140,153 | 0.11% | 294,090,524 |
| 2020-12-02 | 2020-11-30 | 51.024 | 5,665,047 | -365,968 | 0.11% | 289,052,601 |
| 2020-12-01 | 2020-11-27 | 51.995 | 6,031,015 | +121,547 | 0.12% | 313,580,176 |
| 2020-11-30 | 2020-11-26 | 51.145 | 5,909,468 | +312,095 | 0.12% | 302,240,966 |
| 2020-11-27 | 2020-11-25 | 51.631 | 5,597,373 | -10,301 | 0.11% | 288,995,565 |
| 2020-11-26 | 2020-11-24 | 51.449 | 5,607,674 | -285,826 | 0.11% | 288,506,751 |
| 2020-11-25 | 2020-11-23 | 50.417 | 5,893,500 | -364,749 | 0.12% | 297,133,543 |
| 2020-11-24 | 2020-11-20 | 50.903 | 6,258,249 | +544,047 | 0.12% | 318,560,679 |
| 2020-11-23 | 2020-11-19 | 51.995 | 5,714,202 | +104,595 | 0.11% | 297,107,613 |
| 2020-11-20 | 2020-11-18 | 51.570 | 5,609,607 | -307,880 | 0.11% | 289,286,876 |
| 2020-11-19 | 2020-11-17 | 51.327 | 5,917,487 | +414,539 | 0.12% | 303,728,150 |
| 2020-11-18 | 2020-11-16 | 50.903 | 5,502,948 | +11,304 | 0.11% | 280,113,951 |
| 2020-11-17 | 2020-11-13 | 50.539 | 5,491,644 | +75,292 | 0.11% | 277,539,465 |
| 2020-11-16 | 2020-11-12 | 50.781 | 5,416,352 | +103,079 | 0.11% | 275,048,770 |
| 2020-11-13 | 2020-11-11 | 51.085 | 5,313,273 | -1,077,000 | 0.10% | 271,426,091 |
| 2020-11-12 | 2020-11-10 | 48.779 | 6,390,273 | +709,641 | 0.13% | 311,711,504 |
| 2020-11-11 | 2020-11-09 | 48.172 | 5,680,632 | +179,921 | 0.11% | 273,649,417 |
| 2020-11-10 | 2020-11-06 | 47.930 | 5,500,711 | +243,720 | 0.11% | 263,647,276 |
| 2020-11-09 | 2020-11-05 | 47.566 | 5,256,991 | +285,618 | 0.10% | 250,052,192 |
| 2020-11-06 | 2020-11-04 | 47.202 | 4,971,373 | -358,252 | 0.10% | 234,656,893 |
| 2020-11-05 | 2020-11-03 | 46.716 | 5,329,625 | +210,793 | 0.10% | 248,980,163 |
| 2020-11-04 | 2020-11-02 | 46.595 | 5,118,832 | -9,493 | 0.10% | 238,511,578 |
| 2020-11-03 | 2020-10-30 | 46.534 | 5,128,325 | -70,206 | 0.10% | 238,642,766 |
| 2020-11-02 | 2020-10-29 | 47.080 | 5,198,531 | +128,437 | 0.10% | 244,748,325 |
| 2020-10-30 | 2020-10-28 | 46.534 | 5,070,094 | +80,059 | 0.10% | 235,933,030 |
| 2020-10-29 | 2020-10-27 | 46.959 | 4,990,035 | -548,363 | 0.10% | 234,326,778 |
| 2020-10-28 | 2020-10-23 | 47.384 | 5,538,398 | +245,984 | 0.11% | 262,429,447 |
| 2020-10-27 | 2020-10-22 | 47.020 | 5,292,414 | -520,168 | 0.10% | 248,847,270 |
| 2020-10-23 | 2020-10-21 | 47.080 | 5,812,582 | +459,789 | 0.11% | 273,658,022 |
| 2020-10-22 | 2020-10-20 | 47.384 | 5,352,793 | -177,863 | 0.11% | 253,634,807 |
| 2020-10-21 | 2020-10-19 | 47.323 | 5,530,656 | -343,684 | 0.11% | 261,727,055 |
| 2020-10-20 | 2020-10-16 | 46.838 | 5,874,340 | +590,372 | 0.12% | 275,140,010 |
| 2020-10-19 | 2020-10-15 | 47.262 | 5,283,968 | -166,519 | 0.10% | 249,732,466 |
| 2020-10-16 | 2020-10-14 | 47.687 | 5,450,487 | +147,376 | 0.11% | 259,917,322 |
| 2020-10-15 | 2020-10-12 | 47.444 | 5,303,111 | +103,632 | 0.10% | 251,602,435 |
| 2020-10-14 | 2020-10-09 | 46.898 | 5,199,479 | -387,414 | 0.10% | 243,846,593 |
| 2020-10-12 | 2020-10-08 | 47.020 | 5,586,893 | -179,212 | 0.11% | 262,693,560 |
| 2020-10-09 | 2020-10-07 | 47.626 | 5,766,105 | +656,622 | 0.11% | 274,618,362 |
| 2020-10-08 | 2020-10-06 | 47.080 | 5,109,483 | -253,986 | 0.10% | 240,555,920 |
| 2020-10-07 | 2020-10-05 | 45.988 | 5,363,469 | +216,879 | 0.11% | 246,656,378 |
| 2020-10-06 | 2020-09-30 | 46.413 | 5,146,590 | -995,324 | 0.10% | 238,868,222 |
| 2020-10-05 | 2020-09-29 | 46.595 | 6,141,914 | +1,000,193 | 0.12% | 286,182,004 |
| 2020-09-30 | 2020-09-28 | 47.869 | 5,141,721 | +116,757 | 0.10% | 246,129,052 |
| 2020-09-29 | 2020-09-25 | 48.172 | 5,024,964 | -114,401 | 0.10% | 242,064,346 |
| 2020-09-28 | 2020-09-24 | 48.051 | 5,139,365 | +41,334 | 0.10% | 246,951,696 |
| 2020-09-25 | 2020-09-23 | 49.143 | 5,098,031 | +239,876 | 0.10% | 250,532,955 |
| 2020-09-24 | 2020-09-22 | 48.718 | 4,858,155 | -318,820 | 0.10% | 236,681,483 |
| 2020-09-23 | 2020-09-21 | 48.718 | 5,176,975 | -736,322 | 0.10% | 252,213,879 |
| 2020-09-22 | 2020-09-18 | 48.961 | 5,913,297 | +760,048 | 0.12% | 289,521,351 |
| 2020-09-21 | 2020-09-17 | 49.082 | 5,153,249 | -67,519 | 0.10% | 252,933,887 |
| 2020-09-18 | 2020-09-16 | 48.233 | 5,220,768 | -215,089 | 0.10% | 251,813,432 |
| 2020-09-17 | 2020-09-15 | 48.112 | 5,435,857 | +284,203 | 0.11% | 261,528,233 |
| 2020-09-16 | 2020-09-14 | 47.566 | 5,151,654 | -91,989 | 0.10% | 245,041,769 |
| 2020-09-15 | 2020-09-11 | 47.869 | 5,243,643 | -57,160 | 0.10% | 251,007,957 |
| 2020-09-14 | 2020-09-10 | 47.990 | 5,300,803 | +27,013 | 0.10% | 254,387,353 |
| 2020-09-11 | 2020-09-09 | 48.476 | 5,273,790 | +62,177 | 0.10% | 255,650,697 |
| 2020-09-10 | 2020-09-08 | 48.476 | 5,211,613 | -32,147 | 0.10% | 252,636,623 |
| 2020-09-09 | 2020-09-07 | 48.597 | 5,243,760 | -274,634 | 0.10% | 254,831,254 |
| 2020-09-08 | 2020-09-04 | 48.597 | 5,518,394 | -179,714 | 0.11% | 268,177,656 |
| 2020-09-07 | 2020-09-03 | 49.507 | 5,698,108 | -313,588 | 0.11% | 282,096,829 |
| 2020-09-04 | 2020-09-02 | 48.961 | 6,011,696 | -16,071 | 0.12% | 294,339,071 |
| 2020-09-03 | 2020-09-01 | 49.022 | 6,027,767 | -144,796 | 0.12% | 295,491,632 |
| 2020-09-02 | 2020-08-31 | 48.961 | 6,172,563 | +570,472 | 0.12% | 302,215,292 |
| 2020-09-01 | 2020-08-28 | 49.264 | 5,602,091 | +322,954 | 0.11% | 275,983,779 |
| 2020-08-31 | 2020-08-27 | 49.204 | 5,279,137 | -141,023 | 0.10% | 259,753,349 |
| 2020-08-28 | 2020-08-26 | 49.264 | 5,420,160 | +166,574 | 0.11% | 267,021,054 |
| 2020-08-27 | 2020-08-25 | 49.507 | 5,253,586 | -296,804 | 0.10% | 260,089,832 |
| 2020-08-26 | 2020-08-24 | 49.386 | 5,550,390 | +148,289 | 0.11% | 274,110,249 |
| 2020-08-25 | 2020-08-21 | 48.597 | 5,402,101 | +2,431 | 0.11% | 262,526,159 |
| 2020-08-24 | 2020-08-20 | 48.536 | 5,399,670 | +687,294 | 0.11% | 262,080,419 |
| 2020-08-21 | 2020-08-19 | 48.779 | 4,712,376 | -2,060 | 0.09% | 229,865,267 |
| 2020-08-19 | 2020-08-17 | 49.143 | 4,714,436 | -245,522 | 0.09% | 231,681,914 |
| 2020-08-18 | 2020-08-14 | 49.265 | 4,959,958 | -144,542 | 0.10% | 244,353,206 |
| 2020-08-17 | 2020-08-13 | 49.570 | 5,104,500 | -51,877 | 0.10% | 253,032,173 |
| 2020-08-14 | 2020-08-12 | 49.937 | 5,156,377 | -403,551 | 0.10% | 257,492,435 |
| 2020-08-13 | 2020-08-11 | 48.838 | 5,559,928 | +340,929 | 0.11% | 271,534,903 |
| 2020-08-12 | 2020-08-10 | 48.777 | 5,218,999 | -115,754 | 0.10% | 254,566,060 |
| 2020-08-11 | 2020-08-07 | 47.739 | 5,334,753 | -252,700 | 0.11% | 254,675,740 |
| 2020-08-10 | 2020-08-06 | 48.105 | 5,587,453 | +330,174 | 0.11% | 268,785,978 |
| 2020-08-07 | 2020-08-05 | 48.227 | 5,257,279 | -291,404 | 0.10% | 253,544,751 |
| 2020-08-06 | 2020-08-04 | 48.411 | 5,548,683 | +83,824 | 0.11% | 268,614,597 |
| 2020-08-05 | 2020-08-03 | 47.312 | 5,464,859 | +279,068 | 0.11% | 258,551,565 |
| 2020-08-04 | 2020-07-31 | 47.006 | 5,185,791 | +6,990 | 0.10% | 243,765,501 |
| 2020-08-03 | 2020-07-30 | 46.884 | 5,178,801 | -76,351 | 0.10% | 242,804,623 |
| 2020-07-31 | 2020-07-29 | 46.335 | 5,255,152 | -481,541 | 0.10% | 243,496,972 |
| 2020-07-30 | 2020-07-28 | 46.884 | 5,736,693 | -928,493 | 0.11% | 268,961,016 |
| 2020-07-29 | 2020-07-27 | 46.518 | 6,665,186 | -112,796 | 0.13% | 310,051,440 |
| 2020-07-28 | 2020-07-24 | 46.762 | 6,777,982 | +485,107 | 0.13% | 316,953,600 |
| 2020-07-27 | 2020-07-23 | 46.884 | 6,292,875 | -138,768 | 0.12% | 295,037,237 |
| 2020-07-24 | 2020-07-22 | 47.067 | 6,431,643 | -332,912 | 0.13% | 302,721,186 |
| 2020-07-23 | 2020-07-21 | 47.556 | 6,764,555 | -121,465 | 0.13% | 321,694,175 |
| 2020-07-22 | 2020-07-20 | 47.373 | 6,886,020 | +1,759,720 | 0.14% | 326,209,428 |
| 2020-07-21 | 2020-07-17 | 47.739 | 5,126,300 | -269,810 | 0.10% | 244,724,404 |
| 2020-07-20 | 2020-07-16 | 47.861 | 5,396,110 | -1,092,863 | 0.11% | 258,263,698 |
| 2020-07-17 | 2020-07-15 | 47.434 | 6,488,973 | +1,003,603 | 0.13% | 307,796,370 |
| 2020-07-16 | 2020-07-14 | 47.739 | 5,485,370 | -148,494 | 0.11% | 261,866,044 |
| 2020-07-15 | 2020-07-13 | 47.861 | 5,633,864 | -266,863 | 0.11% | 269,642,863 |
| 2020-07-14 | 2020-07-10 | 48.533 | 5,900,727 | -257,164 | 0.12% | 286,377,675 |
| 2020-07-13 | 2020-07-09 | 48.960 | 6,157,891 | -387,788 | 0.12% | 301,489,973 |
| 2020-07-10 | 2020-07-08 | 50.242 | 6,545,679 | +715,911 | 0.13% | 328,867,568 |
| 2020-07-09 | 2020-07-07 | 51.463 | 5,829,768 | +166,569 | 0.12% | 300,016,648 |
| 2020-07-08 | 2020-07-06 | 52.318 | 5,663,199 | +1,147,062 | 0.11% | 296,284,650 |
| 2020-07-07 | 2020-07-03 | 50.730 | 4,516,137 | +124,164 | 0.09% | 229,105,038 |
| 2020-07-06 | 2020-07-02 | 50.852 | 4,391,973 | -14,783 | 0.09% | 223,342,396 |
| 2020-07-03 | 2020-06-30 | 49.021 | 4,406,756 | +124,084 | 0.09% | 216,023,529 |
| 2020-07-02 | 2020-06-29 | 48.105 | 4,282,672 | -850,244 | 0.08% | 206,019,125 |
| 2020-06-30 | 2020-06-26 | 49.265 | 5,132,916 | +341,110 | 0.10% | 252,874,012 |
| 2020-06-29 | 2020-06-24 | 49.326 | 4,791,806 | +77,112 | 0.09% | 236,361,695 |
| 2020-06-26 | 2020-06-23 | 49.509 | 4,714,694 | -680,873 | 0.09% | 233,421,509 |
| 2020-06-24 | 2020-06-22 | 48.166 | 5,395,567 | -259,725 | 0.11% | 259,884,633 |
| 2020-06-23 | 2020-06-19 | 49.021 | 5,655,292 | +100,154 | 0.11% | 277,227,997 |
| 2020-06-22 | 2020-06-18 | 49.143 | 5,555,138 | +477,159 | 0.11% | 272,996,601 |
| 2020-06-19 | 2020-06-17 | 48.899 | 5,077,979 | -163,731 | 0.10% | 248,307,550 |
| 2020-06-18 | 2020-06-16 | 48.899 | 5,241,710 | +153,981 | 0.10% | 256,313,814 |
| 2020-06-17 | 2020-06-15 | 48.288 | 5,087,729 | -405,196 | 0.10% | 245,678,392 |
| 2020-06-16 | 2020-06-12 | 49.876 | 5,492,925 | -1,508,283 | 0.11% | 273,963,202 |
| 2020-06-15 | 2020-06-11 | 49.693 | 7,001,208 | -88,377 | 0.14% | 347,907,582 |
| 2020-06-12 | 2020-06-10 | 50.791 | 7,089,585 | -196,714 | 0.14% | 360,089,658 |
| 2020-06-11 | 2020-06-09 | 52.012 | 7,286,299 | +409,728 | 0.14% | 378,977,208 |
| 2020-06-10 | 2020-06-08 | 50.242 | 6,876,571 | -187,998 | 0.14% | 345,492,222 |
| 2020-06-09 | 2020-06-05 | 49.693 | 7,064,569 | -1,250,591 | 0.14% | 351,056,149 |
| 2020-06-08 | 2020-06-04 | 48.288 | 8,315,160 | +1,594,710 | 0.16% | 401,525,934 |
| 2020-06-05 | 2020-06-03 | 48.472 | 6,720,450 | +389,043 | 0.13% | 325,750,705 |
| 2020-06-04 | 2020-06-02 | 47.739 | 6,331,407 | -262,559 | 0.13% | 302,254,999 |
| 2020-06-03 | 2020-06-01 | 46.884 | 6,593,966 | +51,359 | 0.13% | 309,153,688 |
| 2020-06-02 | 2020-05-29 | 45.358 | 6,542,607 | -824,756 | 0.13% | 296,760,542 |
| 2020-06-01 | 2020-05-28 | 44.992 | 7,367,363 | +887,183 | 0.15% | 331,471,401 |
| 2020-05-29 | 2020-05-27 | 46.091 | 6,480,180 | -17,334 | 0.13% | 298,676,139 |
| 2020-05-28 | 2020-05-26 | 46.152 | 6,497,514 | +260 | 0.13% | 299,871,731 |
| 2020-05-27 | 2020-05-25 | 45.663 | 6,497,254 | +2,649,671 | 0.13% | 296,686,613 |
| 2020-05-26 | 2020-05-22 | 46.457 | 3,847,583 | +1,194,764 | 0.08% | 178,747,165 |
| 2020-05-25 | 2020-05-21 | 52.749 | 2,652,819 | +958 | 0.05% | 139,933,287 |
| 2020-05-22 | 2020-05-20 | 53.124 | 2,651,861 | -237,455 | 0.05% | 140,877,181 |
| 2020-05-21 | 2020-05-19 | 52.624 | 2,889,316 | -179,624 | 0.06% | 152,047,087 |
| 2020-05-20 | 2020-05-18 | 51.749 | 3,068,940 | -568,169 | 0.06% | 158,814,337 |
| 2020-05-19 | 2020-05-15 | 51.624 | 3,637,109 | +442,736 | 0.07% | 187,761,841 |
| 2020-05-18 | 2020-05-14 | 51.311 | 3,194,373 | -159,781 | 0.06% | 163,907,850 |
| 2020-05-15 | 2020-05-13 | 52.249 | 3,354,154 | +35,690 | 0.07% | 175,250,896 |
| 2020-05-14 | 2020-05-12 | 53.061 | 3,318,464 | +66,490 | 0.07% | 176,082,328 |
| 2020-05-13 | 2020-05-11 | 53.499 | 3,251,974 | +234,731 | 0.07% | 173,976,985 |
| 2020-05-12 | 2020-05-08 | 53.374 | 3,017,243 | -112,804 | 0.06% | 161,041,991 |
| 2020-05-11 | 2020-05-07 | 53.561 | 3,130,047 | -235,223 | 0.06% | 167,649,650 |
| 2020-05-08 | 2020-05-06 | 53.749 | 3,365,270 | -123,692 | 0.07% | 180,879,495 |
| 2020-05-07 | 2020-05-05 | 52.999 | 3,488,962 | -80,875 | 0.07% | 184,911,134 |
| 2020-05-06 | 2020-05-04 | 51.624 | 3,569,837 | -157,349 | 0.07% | 184,288,996 |
| 2020-05-05 | 2020-04-29 | 53.811 | 3,727,186 | +53,902 | 0.08% | 200,565,019 |
| 2020-05-04 | 2020-04-28 | 53.311 | 3,673,284 | +130,594 | 0.07% | 195,827,874 |
| 2020-04-29 | 2020-04-27 | 52.249 | 3,542,690 | -406,849 | 0.07% | 185,101,697 |
| 2020-04-28 | 2020-04-24 | 51.561 | 3,949,539 | -529,683 | 0.08% | 203,643,863 |
| 2020-04-27 | 2020-04-23 | 52.374 | 4,479,222 | -11,529 | 0.09% | 234,594,366 |
| 2020-04-24 | 2020-04-22 | 52.124 | 4,490,751 | +159,767 | 0.09% | 234,075,520 |
| 2020-04-23 | 2020-04-21 | 52.061 | 4,330,984 | -157,527 | 0.09% | 225,477,158 |
| 2020-04-22 | 2020-04-20 | 52.624 | 4,488,511 | +43,637 | 0.09% | 236,202,971 |
| 2020-04-21 | 2020-04-17 | 53.936 | 4,444,874 | +17,066 | 0.09% | 239,740,398 |
| 2020-04-20 | 2020-04-16 | 52.936 | 4,427,808 | -249,614 | 0.09% | 234,392,204 |
| 2020-04-17 | 2020-04-15 | 53.436 | 4,677,422 | +72,955 | 0.09% | 249,944,532 |
| 2020-04-16 | 2020-04-14 | 53.749 | 4,604,467 | -249,285 | 0.09% | 247,484,946 |
| 2020-04-15 | 2020-04-09 | 52.874 | 4,853,752 | -1,834,262 | 0.10% | 256,636,791 |
| 2020-04-14 | 2020-04-08 | 52.374 | 6,688,014 | +26,264 | 0.14% | 350,277,437 |
| 2020-04-09 | 2020-04-07 | 52.999 | 6,661,750 | +2,106,941 | 0.14% | 353,065,396 |
| 2020-04-08 | 2020-04-06 | 51.811 | 4,554,809 | +38,829 | 0.09% | 235,991,126 |
| 2020-04-07 | 2020-04-03 | 51.624 | 4,515,980 | +1,114,476 | 0.09% | 233,132,611 |
| 2020-04-06 | 2020-04-02 | 49.936 | 3,401,504 | +62,111 | 0.07% | 169,859,068 |
| 2020-04-03 | 2020-04-01 | 49.436 | 3,339,393 | -781,165 | 0.07% | 165,087,803 |
| 2020-04-02 | 2020-03-31 | 50.061 | 4,120,558 | -137,823 | 0.08% | 206,281,138 |
| 2020-04-01 | 2020-03-30 | 49.374 | 4,258,381 | -524,069 | 0.09% | 210,253,182 |
| 2020-03-31 | 2020-03-27 | 50.374 | 4,782,450 | +251,581 | 0.10% | 240,910,901 |
| 2020-03-30 | 2020-03-26 | 50.686 | 4,530,869 | -410,909 | 0.09% | 229,653,639 |
| 2020-03-27 | 2020-03-25 | 50.499 | 4,941,778 | +537,352 | 0.10% | 249,554,591 |
| 2020-03-26 | 2020-03-24 | 49.186 | 4,404,426 | -563,417 | 0.09% | 216,638,191 |
| 2020-03-25 | 2020-03-23 | 47.749 | 4,967,843 | +1,389,593 | 0.10% | 237,209,562 |
| 2020-03-24 | 2020-03-20 | 50.499 | 3,578,250 | -1,028,244 | 0.07% | 180,697,861 |
| 2020-03-23 | 2020-03-19 | 48.499 | 4,606,494 | -63,903 | 0.09% | 223,410,305 |
| 2020-03-20 | 2020-03-18 | 48.561 | 4,670,397 | +503,805 | 0.09% | 226,801,430 |
| 2020-03-19 | 2020-03-17 | 49.624 | 4,166,592 | +876,676 | 0.08% | 206,762,821 |
| 2020-03-18 | 2020-03-16 | 48.686 | 3,289,916 | +106,794 | 0.07% | 160,174,449 |
| 2020-03-17 | 2020-03-13 | 50.749 | 3,183,122 | -350,031 | 0.06% | 161,540,077 |
| 2020-03-16 | 2020-03-12 | 51.186 | 3,533,153 | +492,239 | 0.07% | 180,849,502 |
| 2020-03-13 | 2020-03-11 | 52.686 | 3,040,914 | -15,526 | 0.06% | 160,214,819 |
| 2020-03-12 | 2020-03-10 | 52.624 | 3,056,440 | +23,921 | 0.06% | 160,841,805 |
| 2020-03-11 | 2020-03-09 | 51.686 | 3,032,519 | -432,972 | 0.06% | 156,740,061 |
| 2020-03-10 | 2020-03-06 | 53.311 | 3,465,491 | -138,615 | 0.07% | 184,750,141 |
| 2020-03-09 | 2020-03-05 | 54.311 | 3,604,106 | -799,865 | 0.07% | 195,743,930 |
| 2020-03-06 | 2020-03-04 | 53.811 | 4,403,971 | +142,710 | 0.09% | 236,983,753 |
| 2020-03-05 | 2020-03-03 | 54.124 | 4,261,261 | -710,312 | 0.09% | 230,635,948 |
| 2020-03-04 | 2020-03-02 | 53.811 | 4,971,573 | -404,137 | 0.10% | 267,527,200 |
| 2020-03-03 | 2020-02-28 | 54.811 | 5,375,710 | -136,477 | 0.11% | 294,649,967 |
| 2020-03-02 | 2020-02-27 | 55.061 | 5,512,187 | +1,273,906 | 0.11% | 303,508,475 |
| 2020-02-28 | 2020-02-26 | 54.749 | 4,238,281 | -1,297,036 | 0.09% | 232,041,051 |
| 2020-02-27 | 2020-02-25 | 54.624 | 5,535,317 | +1,015,135 | 0.11% | 302,360,393 |
| 2020-02-26 | 2020-02-24 | 54.874 | 4,520,182 | -1,387,650 | 0.09% | 248,039,821 |
| 2020-02-25 | 2020-02-21 | 55.561 | 5,907,832 | +2,163,412 | 0.12% | 328,247,078 |
| 2020-02-24 | 2020-02-20 | 55.811 | 3,744,420 | -530,795 | 0.08% | 208,981,088 |
| 2020-02-21 | 2020-02-19 | 56.499 | 4,275,215 | +258,427 | 0.09% | 241,544,616 |
| 2020-02-20 | 2020-02-18 | 56.436 | 4,016,788 | +92,311 | 0.08% | 226,692,751 |
| 2020-02-19 | 2020-02-17 | 57.061 | 3,924,477 | -16,991 | 0.08% | 223,935,804 |
| 2020-02-18 | 2020-02-14 | 56.561 | 3,941,468 | +39,718 | 0.08% | 222,934,640 |
| 2020-02-17 | 2020-02-13 | 56.436 | 3,901,750 | -7,731 | 0.08% | 220,200,429 |
| 2020-02-14 | 2020-02-12 | 56.436 | 3,909,481 | -365,141 | 0.08% | 220,636,738 |
| 2020-02-13 | 2020-02-11 | 56.061 | 4,274,622 | -241,514 | 0.09% | 239,641,004 |
| 2020-02-12 | 2020-02-10 | 55.749 | 4,516,136 | -551,584 | 0.09% | 251,769,338 |
| 2020-02-11 | 2020-02-07 | 55.561 | 5,067,720 | +75,613 | 0.10% | 281,569,328 |
| 2020-02-10 | 2020-02-06 | 55.624 | 4,992,107 | -1,162,704 | 0.10% | 277,680,168 |
| 2020-02-07 | 2020-02-05 | 54.436 | 6,154,811 | +367,958 | 0.12% | 335,045,545 |
| 2020-02-06 | 2020-02-04 | 54.686 | 5,786,853 | +124,958 | 0.12% | 316,461,932 |
| 2020-02-05 | 2020-02-03 | 54.624 | 5,661,895 | -609,417 | 0.11% | 309,274,572 |
| 2020-02-04 | 2020-01-31 | 54.874 | 6,271,312 | +90,865 | 0.13% | 344,131,078 |
| 2020-02-03 | 2020-01-30 | 55.186 | 6,180,447 | -9,480 | 0.13% | 341,076,314 |
| 2020-01-31 | 2020-01-29 | 56.186 | 6,189,927 | -344,279 | 0.13% | 347,789,279 |
| 2020-01-30 | 2020-01-24 | 57.686 | 6,534,206 | -93,864 | 0.13% | 376,934,157 |
| 2020-01-29 | 2020-01-22 | 58.936 | 6,628,070 | -128,041 | 0.13% | 390,633,739 |
| 2020-01-23 | 2020-01-21 | 58.311 | 6,756,111 | -2,427 | 0.14% | 393,957,517 |
| 2020-01-22 | 2020-01-20 | 59.124 | 6,758,538 | -10,745 | 0.14% | 399,590,236 |
| 2020-01-21 | 2020-01-17 | 59.749 | 6,769,283 | -137,219 | 0.14% | 404,456,235 |
| 2020-01-20 | 2020-01-16 | 58.686 | 6,906,502 | +565,024 | 0.14% | 405,316,894 |
| 2020-01-17 | 2020-01-15 | 58.999 | 6,341,478 | -256,042 | 0.13% | 374,139,409 |
| 2020-01-16 | 2020-01-14 | 59.311 | 6,597,520 | -342,269 | 0.13% | 391,307,254 |
| 2020-01-15 | 2020-01-13 | 58.874 | 6,939,789 | -108,450 | 0.14% | 408,571,567 |
| 2020-01-14 | 2020-01-10 | 57.999 | 7,048,239 | +25,691 | 0.14% | 408,789,347 |
| 2020-01-13 | 2020-01-09 | 57.561 | 7,022,548 | +325,853 | 0.14% | 404,226,999 |
| 2020-01-10 | 2020-01-08 | 56.561 | 6,696,695 | +234,700 | 0.14% | 378,773,921 |
| 2020-01-09 | 2020-01-07 | 56.499 | 6,461,995 | -317,199 | 0.13% | 365,095,113 |
| 2020-01-08 | 2020-01-06 | 56.874 | 6,779,194 | -11,517 | 0.14% | 385,558,628 |
| 2020-01-07 | 2020-01-03 | 57.124 | 6,790,711 | -864,516 | 0.14% | 387,911,286 |
| 2020-01-06 | 2020-01-02 | 57.374 | 7,655,227 | -720,917 | 0.16% | 439,209,501 |
| 2020-01-03 | 2019-12-31 | 57.561 | 8,376,144 | -373,281 | 0.17% | 482,141,746 |
| 2020-01-02 | 2019-12-27 | 57.936 | 8,749,425 | +2,291 | 0.18% | 506,909,252 |
| 2019-12-30 | 2019-12-24 | 57.624 | 8,747,134 | +799,355 | 0.18% | 504,043,098 |
| 2019-12-27 | 2019-12-20 | 57.624 | 7,947,779 | +614,625 | 0.16% | 457,981,225 |
| 2019-12-23 | 2019-12-19 | 57.749 | 7,333,154 | +25,200 | 0.15% | 423,480,823 |
| 2019-12-20 | 2019-12-18 | 57.936 | 7,307,954 | -774,124 | 0.15% | 423,395,766 |
| 2019-12-19 | 2019-12-17 | 57.561 | 8,082,078 | -275,974 | 0.16% | 465,214,925 |
| 2019-12-18 | 2019-12-16 | 57.436 | 8,358,052 | +795,266 | 0.17% | 480,055,612 |
| 2019-12-17 | 2019-12-13 | 57.999 | 7,562,786 | +128,370 | 0.15% | 438,632,451 |
| 2019-12-16 | 2019-12-12 | 57.874 | 7,434,416 | +96,553 | 0.15% | 430,257,864 |
| 2019-12-13 | 2019-12-11 | 57.124 | 7,337,863 | -442,288 | 0.15% | 419,166,693 |
| 2019-12-12 | 2019-12-10 | 54.874 | 7,780,151 | -504,672 | 0.16% | 426,926,893 |
| 2019-12-11 | 2019-12-09 | 55.436 | 8,284,823 | +108,122 | 0.17% | 459,280,308 |
| 2019-12-10 | 2019-12-06 | 55.186 | 8,176,701 | +128,759 | 0.17% | 451,242,287 |
| 2019-12-09 | 2019-12-05 | 54.436 | 8,047,942 | -419,820 | 0.16% | 438,100,717 |
| 2019-12-06 | 2019-12-04 | 53.999 | 8,467,762 | -142,269 | 0.17% | 457,249,624 |
| 2019-12-05 | 2019-12-03 | 54.249 | 8,610,031 | +119,144 | 0.17% | 467,084,453 |
| 2019-12-04 | 2019-12-02 | 54.874 | 8,490,887 | -230,341 | 0.17% | 465,927,719 |
| 2019-12-03 | 2019-11-29 | 54.874 | 8,721,228 | -5,198 | 0.18% | 478,567,418 |
| 2019-12-02 | 2019-11-28 | 55.999 | 8,726,426 | +1,467,367 | 0.18% | 488,669,677 |
| 2019-11-29 | 2019-11-27 | 56.249 | 7,259,059 | -73,315 | 0.15% | 408,313,564 |
| 2019-11-28 | 2019-11-26 | 54.186 | 7,332,374 | +438,966 | 0.15% | 397,314,740 |
| 2019-11-27 | 2019-11-25 | 54.749 | 6,893,408 | +912,903 | 0.14% | 377,406,227 |
| 2019-11-26 | 2019-11-22 | 53.561 | 5,980,505 | +426,539 | 0.12% | 320,324,127 |
| 2019-11-25 | 2019-11-21 | 54.124 | 5,553,966 | -405,136 | 0.11% | 300,602,148 |
| 2019-11-22 | 2019-11-20 | 54.749 | 5,959,102 | -537,630 | 0.12% | 326,254,039 |
| 2019-11-21 | 2019-11-19 | 54.811 | 6,496,732 | -36,130 | 0.13% | 356,094,705 |
| 2019-11-20 | 2019-11-18 | 54.061 | 6,532,862 | -252,200 | 0.13% | 353,175,495 |
| 2019-11-19 | 2019-11-15 | 53.499 | 6,785,062 | -597,277 | 0.14% | 362,993,256 |
| 2019-11-18 | 2019-11-14 | 53.249 | 7,382,339 | -180,759 | 0.15% | 393,101,364 |
| 2019-11-15 | 2019-11-13 | 53.999 | 7,563,098 | -692,160 | 0.15% | 408,398,785 |
| 2019-11-14 | 2019-11-12 | 55.186 | 8,255,258 | -62,050 | 0.17% | 455,577,561 |
| 2019-11-13 | 2019-11-11 | 54.561 | 8,317,308 | -323,921 | 0.17% | 453,803,665 |
| 2019-11-12 | 2019-11-08 | 56.311 | 8,641,229 | +348,637 | 0.18% | 486,599,072 |
| 2019-11-11 | 2019-11-07 | 57.249 | 8,292,592 | +162,452 | 0.17% | 474,741,003 |
| 2019-11-08 | 2019-11-06 | 57.374 | 8,130,140 | -737,470 | 0.17% | 466,457,066 |
| 2019-11-07 | 2019-11-05 | 57.749 | 8,867,610 | +893,775 | 0.18% | 512,093,811 |
| 2019-11-06 | 2019-11-04 | 57.436 | 7,973,835 | -59,121 | 0.16% | 457,987,608 |
| 2019-11-05 | 2019-11-01 | 56.936 | 8,032,956 | +16,147 | 0.16% | 457,366,905 |
| 2019-11-04 | 2019-10-31 | 56.249 | 8,016,809 | +46,207 | 0.16% | 450,936,113 |
| 2019-11-01 | 2019-10-30 | 56.124 | 7,970,602 | +24,560 | 0.16% | 447,340,719 |
| 2019-10-31 | 2019-10-29 | 56.436 | 7,946,042 | +114,424 | 0.16% | 448,445,404 |
| 2019-10-30 | 2019-10-28 | 56.124 | 7,831,618 | -329,536 | 0.16% | 439,540,405 |
| 2019-10-29 | 2019-10-25 | 55.686 | 8,161,154 | +19,752 | 0.17% | 454,464,797 |
| 2019-10-28 | 2019-10-24 | 55.936 | 8,141,402 | -365,448 | 0.17% | 455,400,189 |
| 2019-10-25 | 2019-10-23 | 55.436 | 8,506,850 | -237,287 | 0.17% | 471,588,674 |
| 2019-10-24 | 2019-10-22 | 55.061 | 8,744,137 | +15,590 | 0.18% | 481,464,015 |
| 2019-10-23 | 2019-10-21 | 55.124 | 8,728,547 | +41,745 | 0.18% | 481,151,131 |
| 2019-10-22 | 2019-10-18 | 54.936 | 8,686,802 | -99,091 | 0.18% | 477,221,245 |
| 2019-10-21 | 2019-10-17 | 55.936 | 8,785,893 | -111,468 | 0.18% | 491,450,653 |
| 2019-10-18 | 2019-10-16 | 56.186 | 8,897,361 | -559,879 | 0.18% | 499,910,058 |
| 2019-10-17 | 2019-10-15 | 54.624 | 9,457,240 | -180,146 | 0.19% | 516,590,975 |
| 2019-10-16 | 2019-10-14 | 54.374 | 9,637,386 | -128,501 | 0.20% | 524,021,949 |
| 2019-10-15 | 2019-10-11 | 54.811 | 9,765,887 | +306,117 | 0.20% | 535,281,531 |
| 2019-10-14 | 2019-10-10 | 53.374 | 9,459,770 | -39,710 | 0.19% | 504,904,707 |
| 2019-10-11 | 2019-10-09 | 53.999 | 9,499,480 | -42,480 | 0.19% | 512,961,235 |
| 2019-10-10 | 2019-10-08 | 54.499 | 9,541,960 | +77,664 | 0.19% | 520,025,988 |
| 2019-10-09 | 2019-10-04 | 54.561 | 9,464,296 | -100,745 | 0.19% | 516,384,894 |
| 2019-10-08 | 2019-10-03 | 55.624 | 9,565,041 | +66,966 | 0.19% | 532,044,323 |
| 2019-10-04 | 2019-10-02 | 54.374 | 9,498,075 | -117,123 | 0.19% | 516,447,071 |
| 2019-10-03 | 2019-09-30 | 54.999 | 9,615,198 | -30,900 | 0.20% | 528,824,875 |
| 2019-10-02 | 2019-09-27 | 55.436 | 9,646,098 | -446,392 | 0.20% | 534,744,419 |
| 2019-09-30 | 2019-09-26 | 55.311 | 10,092,490 | +130,455 | 0.20% | 558,229,225 |
| 2019-09-27 | 2019-09-25 | 56.124 | 9,962,035 | +558,855 | 0.20% | 559,107,568 |
| 2019-09-26 | 2019-09-24 | 56.436 | 9,403,180 | +136,021 | 0.19% | 530,680,917 |
| 2019-09-25 | 2019-09-23 | 56.874 | 9,267,159 | -53,834 | 0.19% | 527,058,690 |
| 2019-09-24 | 2019-09-20 | 57.436 | 9,320,993 | +418,250 | 0.19% | 535,363,384 |
| 2019-09-23 | 2019-09-19 | 57.249 | 8,902,743 | -1,508,951 | 0.18% | 509,671,420 |
| 2019-09-20 | 2019-09-18 | 58.124 | 10,411,694 | +83,755 | 0.21% | 605,167,108 |
| 2019-09-19 | 2019-09-17 | 57.749 | 10,327,939 | +577,945 | 0.21% | 596,426,054 |
| 2019-09-18 | 2019-09-16 | 58.499 | 9,749,994 | -299,648 | 0.20% | 570,362,769 |
| 2019-09-17 | 2019-09-13 | 59.186 | 10,049,642 | -50,309 | 0.20% | 594,800,796 |
| 2019-09-16 | 2019-09-12 | 58.749 | 10,099,951 | -290,412 | 0.21% | 593,359,762 |
| 2019-09-13 | 2019-09-11 | 59.499 | 10,390,363 | -424,416 | 0.21% | 618,213,721 |
| 2019-09-12 | 2019-09-10 | 57.561 | 10,814,779 | +380,878 | 0.22% | 622,512,749 |
| 2019-09-11 | 2019-09-09 | 57.936 | 10,433,901 | +304,313 | 0.21% | 604,501,548 |
| 2019-09-10 | 2019-09-06 | 58.186 | 10,129,588 | -171,273 | 0.21% | 589,403,125 |
| 2019-09-09 | 2019-09-05 | 58.374 | 10,300,861 | -393,751 | 0.21% | 601,300,236 |
| 2019-09-06 | 2019-09-04 | 59.186 | 10,694,612 | -972,317 | 0.22% | 632,974,163 |
| 2019-09-05 | 2019-09-03 | 55.624 | 11,666,929 | -197,499 | 0.24% | 648,959,408 |
| 2019-09-04 | 2019-09-02 | 54.999 | 11,864,428 | +4,170,194 | 0.24% | 652,529,948 |
| 2019-09-03 | 2019-08-30 | 56.749 | 7,694,234 | -804,495 | 0.16% | 436,638,684 |
| 2019-09-02 | 2019-08-29 | 57.936 | 8,498,729 | +435,111 | 0.17% | 492,384,855 |
| 2019-08-30 | 2019-08-28 | 58.874 | 8,063,618 | +1,622,665 | 0.16% | 474,735,621 |
| 2019-08-29 | 2019-08-27 | 58.311 | 6,440,953 | +114,639 | 0.13% | 375,580,249 |
| 2019-08-28 | 2019-08-26 | 57.999 | 6,326,314 | -17,118 | 0.13% | 366,918,569 |
| 2019-08-27 | 2019-08-23 | 58.874 | 6,343,432 | -41,799 | 0.13% | 373,461,780 |
| 2019-08-26 | 2019-08-22 | 59.749 | 6,385,231 | -3,213,328 | 0.13% | 381,509,606 |
| 2019-08-23 | 2019-08-21 | 60.874 | 9,598,559 | +6,738,980 | 0.19% | 584,300,108 |
| 2019-08-21 | 2019-08-19 | 61.878 | 2,859,579 | -2,860,459 | 0.06% | 176,943,786 |
| 2019-08-20 | 2019-08-16 | 60.684 | 5,720,038 | -2,756,314 | 0.12% | 347,114,716 |
| 2019-08-19 | 2019-08-15 | 59.428 | 8,476,352 | -220,053 | 0.17% | 503,729,176 |
| 2019-08-16 | 2019-08-14 | 56.915 | 8,696,405 | -575,649 | 0.18% | 494,954,116 |
| 2019-08-15 | 2019-08-13 | 57.731 | 9,272,054 | -733,025 | 0.19% | 535,289,161 |
| 2019-08-14 | 2019-08-12 | 60.056 | 10,005,079 | +155,892 | 0.20% | 600,862,915 |
| 2019-08-13 | 2019-08-09 | 61.752 | 9,849,187 | -931,449 | 0.20% | 608,206,261 |
| 2019-08-12 | 2019-08-08 | 61.249 | 10,780,636 | -291,165 | 0.22% | 660,307,126 |
| 2019-08-09 | 2019-08-07 | 60.998 | 11,071,801 | +556,722 | 0.23% | 675,358,682 |
| 2019-08-08 | 2019-08-06 | 61.689 | 10,515,079 | +578,602 | 0.21% | 648,665,819 |
| 2019-08-07 | 2019-08-05 | 60.810 | 9,936,477 | +1,300,240 | 0.20% | 604,233,465 |
| 2019-08-06 | 2019-08-02 | 62.946 | 8,636,237 | +146,595 | 0.18% | 543,612,281 |
| 2019-08-05 | 2019-08-01 | 64.013 | 8,489,642 | -684,954 | 0.17% | 543,451,193 |
| 2019-08-02 | 2019-07-31 | 64.767 | 9,174,596 | -1,113,861 | 0.19% | 594,213,618 |
| 2019-08-01 | 2019-07-30 | 65.772 | 10,288,457 | +819,473 | 0.21% | 676,696,475 |
| 2019-07-31 | 2019-07-29 | 65.458 | 9,468,984 | +58,533 | 0.19% | 619,823,570 |
| 2019-07-30 | 2019-07-26 | 67.594 | 9,410,451 | +189,272 | 0.19% | 636,091,650 |
| 2019-07-29 | 2019-07-25 | 67.343 | 9,221,179 | -91,131 | 0.19% | 620,980,873 |
| 2019-07-26 | 2019-07-24 | 67.343 | 9,312,310 | -33,912 | 0.19% | 627,117,898 |
| 2019-07-25 | 2019-07-23 | 67.971 | 9,346,222 | -36,154 | 0.19% | 635,272,914 |
| 2019-07-24 | 2019-07-22 | 66.840 | 9,382,376 | +307,100 | 0.19% | 627,121,149 |
| 2019-07-23 | 2019-07-19 | 68.097 | 9,075,276 | -642,467 | 0.19% | 617,996,634 |
| 2019-07-22 | 2019-07-18 | 69.981 | 9,717,743 | -369,812 | 0.20% | 680,060,556 |
| 2019-07-19 | 2019-07-17 | 69.919 | 10,087,555 | -134,193 | 0.21% | 705,306,791 |
| 2019-07-18 | 2019-07-16 | 69.353 | 10,221,748 | -151,339 | 0.21% | 708,910,206 |
| 2019-07-17 | 2019-07-15 | 68.411 | 10,373,087 | +2,262,123 | 0.21% | 709,631,501 |
| 2019-07-16 | 2019-07-12 | 68.348 | 8,110,964 | +425,788 | 0.17% | 554,368,257 |
| 2019-07-15 | 2019-07-11 | 68.097 | 7,685,176 | -483,119 | 0.16% | 523,335,368 |
| 2019-07-12 | 2019-07-10 | 67.657 | 8,168,295 | -413,721 | 0.17% | 552,642,274 |
| 2019-07-11 | 2019-07-09 | 66.966 | 8,582,016 | -500,655 | 0.18% | 574,703,061 |
| 2019-07-10 | 2019-07-08 | 66.589 | 9,082,671 | +367,856 | 0.19% | 604,806,478 |
| 2019-07-09 | 2019-07-05 | 67.594 | 8,714,815 | -49,447 | 0.18% | 589,070,710 |
| 2019-07-08 | 2019-07-04 | 67.406 | 8,764,262 | -108,279 | 0.18% | 590,761,330 |
| 2019-07-05 | 2019-07-03 | 67.092 | 8,872,541 | +401,795 | 0.18% | 595,273,094 |
| 2019-07-04 | 2019-07-02 | 66.526 | 8,470,746 | +158,346 | 0.17% | 563,526,839 |
| 2019-07-03 | 2019-06-28 | 66.086 | 8,312,400 | -29,532 | 0.17% | 549,337,389 |
| 2019-07-02 | 2019-06-27 | 66.401 | 8,341,932 | +406,412 | 0.17% | 553,909,251 |
| 2019-06-28 | 2019-06-26 | 66.024 | 7,935,520 | +165,641 | 0.16% | 523,932,202 |
| 2019-06-27 | 2019-06-25 | 65.772 | 7,769,879 | -1,061,103 | 0.16% | 511,043,564 |
| 2019-06-26 | 2019-06-24 | 65.144 | 8,830,982 | +125,273 | 0.18% | 575,287,240 |
| 2019-06-25 | 2019-06-21 | 64.579 | 8,705,709 | -893,306 | 0.18% | 562,204,408 |
| 2019-06-24 | 2019-06-20 | 64.076 | 9,599,015 | +129,576 | 0.20% | 615,068,985 |
| 2019-06-21 | 2019-06-19 | 63.699 | 9,469,439 | -386,808 | 0.19% | 603,197,026 |
| 2019-06-20 | 2019-06-18 | 62.694 | 9,856,247 | -161,264 | 0.20% | 617,929,751 |
| 2019-06-19 | 2019-06-17 | 62.506 | 10,017,511 | +384,626 | 0.20% | 626,152,176 |
| 2019-06-18 | 2019-06-14 | 62.003 | 9,632,885 | +26,242 | 0.20% | 597,269,742 |
| 2019-06-17 | 2019-06-13 | 61.312 | 9,606,643 | +263,058 | 0.20% | 589,004,286 |
| 2019-06-14 | 2019-06-12 | 60.998 | 9,343,585 | +592,331 | 0.19% | 569,940,812 |
| 2019-06-13 | 2019-06-11 | 61.563 | 8,751,254 | +87,212 | 0.18% | 538,757,527 |
| 2019-06-12 | 2019-06-10 | 60.872 | 8,664,042 | +933,906 | 0.18% | 527,401,441 |
| 2019-06-11 | 2019-06-06 | 60.684 | 7,730,136 | -19,208 | 0.16% | 469,095,478 |
| 2019-06-10 | 2019-06-05 | 60.370 | 7,749,344 | +598,478 | 0.16% | 467,827,033 |
| 2019-06-06 | 2019-06-04 | 60.056 | 7,150,866 | +737,251 | 0.15% | 429,450,901 |
| 2019-06-05 | 2019-06-03 | 60.181 | 6,413,615 | -150,184 | 0.13% | 385,980,515 |
| 2019-06-04 | 2019-05-31 | 60.244 | 6,563,799 | -236,744 | 0.13% | 395,431,140 |
| 2019-06-03 | 2019-05-30 | 59.679 | 6,800,543 | +36,210 | 0.14% | 405,848,721 |
| 2019-05-31 | 2019-05-29 | 60.307 | 6,764,333 | +1,133,284 | 0.14% | 407,937,094 |
| 2019-05-30 | 2019-05-28 | 59.742 | 5,631,049 | +824,229 | 0.12% | 336,408,383 |
| 2019-05-29 | 2019-05-27 | 59.993 | 4,806,820 | +175,567 | 0.10% | 288,375,405 |
| 2019-05-28 | 2019-05-24 | 60.181 | 4,631,253 | +1,465,321 | 0.09% | 278,715,423 |
| 2019-05-27 | 2019-05-23 | 62.467 | 3,165,932 | -11,963 | 0.06% | 197,765,216 |
| 2019-05-24 | 2019-05-22 | 62.082 | 3,177,895 | -1,932,892 | 0.07% | 197,290,889 |
| 2019-05-23 | 2019-05-21 | 62.339 | 5,110,787 | -484,118 | 0.11% | 318,598,943 |
| 2019-05-22 | 2019-05-20 | 62.723 | 5,594,905 | -287,645 | 0.12% | 350,928,886 |
| 2019-05-21 | 2019-05-17 | 61.506 | 5,882,550 | -214,517 | 0.12% | 361,810,003 |
| 2019-05-20 | 2019-05-16 | 60.929 | 6,097,067 | -950,013 | 0.13% | 371,488,346 |
| 2019-05-17 | 2019-05-15 | 59.455 | 7,047,080 | +397,384 | 0.15% | 418,987,327 |
| 2019-05-16 | 2019-05-14 | 59.712 | 6,649,696 | -427,011 | 0.14% | 397,064,822 |
| 2019-05-15 | 2019-05-10 | 59.199 | 7,076,707 | +30,630 | 0.15% | 418,935,241 |
| 2019-05-14 | 2019-05-09 | 59.071 | 7,046,077 | -720,646 | 0.15% | 416,219,109 |
| 2019-05-10 | 2019-05-08 | 60.096 | 7,766,723 | -443,015 | 0.16% | 466,750,040 |
| 2019-05-09 | 2019-05-07 | 60.609 | 8,209,738 | -2,981,800 | 0.17% | 497,581,406 |
| 2019-05-08 | 2019-05-06 | 59.840 | 11,191,538 | -472,329 | 0.23% | 669,700,093 |
| 2019-05-07 | 2019-05-03 | 61.057 | 11,663,867 | -319,648 | 0.24% | 712,162,610 |
| 2019-05-06 | 2019-05-02 | 60.801 | 11,983,515 | -464,379 | 0.25% | 728,608,352 |
| 2019-05-03 | 2019-04-30 | 59.840 | 12,447,894 | -260,747 | 0.26% | 744,880,263 |
| 2019-05-02 | 2019-04-29 | 60.224 | 12,708,641 | -29,809 | 0.27% | 765,368,659 |
| 2019-04-30 | 2019-04-26 | 59.968 | 12,738,450 | +135,305 | 0.27% | 763,899,357 |
| 2019-04-29 | 2019-04-25 | 59.455 | 12,603,145 | -50,230 | 0.26% | 749,325,683 |
| 2019-04-26 | 2019-04-24 | 59.968 | 12,653,375 | -549,033 | 0.26% | 758,797,580 |
| 2019-04-25 | 2019-04-23 | 60.865 | 13,202,408 | -61,671 | 0.28% | 803,563,986 |
| 2019-04-24 | 2019-04-18 | 60.801 | 13,264,079 | +480,580 | 0.28% | 806,467,781 |
| 2019-04-23 | 2019-04-17 | 61.249 | 12,783,499 | -233,735 | 0.27% | 782,981,216 |
| 2019-04-18 | 2019-04-16 | 62.146 | 13,017,234 | +448,428 | 0.27% | 808,973,239 |
| 2019-04-17 | 2019-04-15 | 61.954 | 12,568,806 | -240,355 | 0.26% | 778,689,298 |
| 2019-04-16 | 2019-04-12 | 62.403 | 12,809,161 | -527,554 | 0.27% | 799,324,915 |
| 2019-04-15 | 2019-04-11 | 61.442 | 13,336,715 | -200,809 | 0.28% | 819,428,730 |
| 2019-04-12 | 2019-04-10 | 62.339 | 13,537,524 | +225,973 | 0.28% | 843,909,331 |
| 2019-04-11 | 2019-04-09 | 62.659 | 13,311,551 | -366,310 | 0.28% | 834,086,754 |
| 2019-04-10 | 2019-04-08 | 62.018 | 13,677,861 | +333,059 | 0.29% | 848,276,142 |
| 2019-04-09 | 2019-04-04 | 62.339 | 13,344,802 | -52,613 | 0.28% | 831,895,325 |
| 2019-04-08 | 2019-04-03 | 62.787 | 13,397,415 | +963,598 | 0.28% | 841,183,597 |
| 2019-04-04 | 2019-04-02 | 62.787 | 12,433,817 | -514,128 | 0.26% | 780,682,162 |
| 2019-04-03 | 2019-04-01 | 62.659 | 12,947,945 | -520,993 | 0.27% | 811,303,613 |
| 2019-04-02 | 2019-03-29 | 62.274 | 13,468,938 | +169,486 | 0.28% | 838,770,848 |
| 2019-04-01 | 2019-03-28 | 61.313 | 13,299,452 | -430,802 | 0.28% | 815,435,085 |
| 2019-03-29 | 2019-03-27 | 60.929 | 13,730,254 | +55,032 | 0.29% | 836,570,985 |
| 2019-03-28 | 2019-03-26 | 60.865 | 13,675,222 | -252,124 | 0.29% | 832,341,789 |
| 2019-03-27 | 2019-03-25 | 59.968 | 13,927,346 | +455,227 | 0.29% | 835,195,072 |
| 2019-03-26 | 2019-03-22 | 60.609 | 13,472,119 | +435,411 | 0.28% | 816,527,387 |
| 2019-03-25 | 2019-03-21 | 60.481 | 13,036,708 | +448,771 | 0.27% | 788,467,218 |
| 2019-03-22 | 2019-03-20 | 60.481 | 12,587,937 | +1,004,224 | 0.26% | 761,325,303 |
| 2019-03-21 | 2019-03-19 | 61.378 | 11,583,713 | -610 | 0.24% | 710,979,383 |
| 2019-03-20 | 2019-03-18 | 61.121 | 11,584,323 | +280,908 | 0.24% | 708,048,068 |
| 2019-03-19 | 2019-03-15 | 60.929 | 11,303,415 | +528,324 | 0.24% | 688,706,051 |
| 2019-03-18 | 2019-03-14 | 61.121 | 10,775,091 | +1,049,382 | 0.22% | 658,586,813 |
| 2019-03-15 | 2019-03-13 | 60.160 | 9,725,709 | +274,499 | 0.20% | 585,100,639 |
| 2019-03-14 | 2019-03-12 | 60.224 | 9,451,210 | -63,128 | 0.20% | 569,192,247 |
| 2019-03-13 | 2019-03-11 | 60.160 | 9,514,338 | +752,066 | 0.20% | 572,384,517 |
| 2019-03-12 | 2019-03-08 | 58.623 | 8,762,272 | +869,628 | 0.18% | 513,666,844 |
| 2019-03-11 | 2019-03-07 | 57.469 | 7,892,644 | -50,238 | 0.16% | 453,584,982 |
| 2019-03-08 | 2019-03-06 | 57.341 | 7,942,882 | +126,553 | 0.17% | 455,454,351 |
| 2019-03-07 | 2019-03-05 | 57.213 | 7,816,329 | +385,717 | 0.16% | 447,196,092 |
| 2019-03-06 | 2019-03-04 | 57.533 | 7,430,612 | -361,003 | 0.16% | 427,508,378 |
| 2019-03-05 | 2019-03-01 | 57.918 | 7,791,615 | -212,203 | 0.16% | 451,273,285 |
| 2019-03-04 | 2019-02-28 | 57.790 | 8,003,818 | +590,156 | 0.17% | 462,538,035 |
| 2019-03-01 | 2019-02-27 | 57.662 | 7,413,662 | +207,337 | 0.15% | 427,483,150 |
| 2019-02-28 | 2019-02-26 | 57.405 | 7,206,325 | -87,374 | 0.15% | 413,680,989 |
| 2019-02-27 | 2019-02-25 | 57.405 | 7,293,699 | +59,757 | 0.15% | 418,696,717 |
| 2019-02-26 | 2019-02-22 | 57.533 | 7,233,942 | +384,030 | 0.15% | 416,193,284 |
| 2019-02-25 | 2019-02-21 | 57.662 | 6,849,912 | +262,063 | 0.14% | 394,976,458 |
| 2019-02-22 | 2019-02-20 | 57.149 | 6,587,849 | +316,599 | 0.14% | 376,488,920 |
| 2019-02-21 | 2019-02-19 | 56.508 | 6,271,250 | -199,855 | 0.13% | 354,377,719 |
| 2019-02-20 | 2019-02-18 | 56.380 | 6,471,105 | +181,283 | 0.14% | 364,842,000 |
| 2019-02-19 | 2019-02-15 | 56.124 | 6,289,822 | -229,033 | 0.13% | 353,009,319 |
| 2019-02-18 | 2019-02-14 | 56.060 | 6,518,855 | +805,996 | 0.14% | 365,445,891 |
| 2019-02-15 | 2019-02-13 | 56.380 | 5,712,859 | +217,216 | 0.12% | 322,091,962 |
| 2019-02-14 | 2019-02-12 | 56.124 | 5,495,643 | -240,704 | 0.11% | 308,436,899 |
| 2019-02-13 | 2019-02-11 | 56.188 | 5,736,347 | +472,573 | 0.12% | 322,313,664 |
| 2019-02-12 | 2019-02-08 | 55.804 | 5,263,774 | -27,128 | 0.11% | 293,737,300 |
| 2019-02-11 | 2019-02-04 | 55.611 | 5,290,902 | -302,070 | 0.11% | 294,234,200 |
| 2019-02-08 | 2019-01-31 | 56.124 | 5,592,972 | +450,944 | 0.12% | 313,899,382 |
| 2019-02-01 | 2019-01-30 | 55.739 | 5,142,028 | +403,567 | 0.11% | 286,613,999 |
| 2019-01-31 | 2019-01-29 | 55.804 | 4,738,461 | -35,290 | 0.10% | 264,422,967 |
| 2019-01-30 | 2019-01-28 | 55.099 | 4,773,751 | -289,163 | 0.10% | 263,027,964 |
| 2019-01-29 | 2019-01-25 | 54.971 | 5,062,914 | -106,683 | 0.11% | 278,311,753 |
| 2019-01-28 | 2019-01-24 | 54.586 | 5,169,597 | -152,535 | 0.11% | 282,188,943 |
| 2019-01-25 | 2019-01-23 | 54.458 | 5,322,132 | +290,568 | 0.11% | 289,833,297 |
| 2019-01-24 | 2019-01-22 | 54.266 | 5,031,564 | -61,798 | 0.11% | 273,042,418 |
| 2019-01-23 | 2019-01-21 | 54.394 | 5,093,362 | -251,457 | 0.11% | 277,048,589 |
| 2019-01-22 | 2019-01-18 | 54.202 | 5,344,819 | -204,423 | 0.11% | 289,699,053 |
| 2019-01-21 | 2019-01-17 | 54.074 | 5,549,242 | +24,087 | 0.12% | 300,068,094 |
| 2019-01-18 | 2019-01-16 | 54.138 | 5,525,155 | -64,124 | 0.12% | 299,119,609 |
| 2019-01-17 | 2019-01-15 | 54.010 | 5,589,279 | -196,330 | 0.12% | 301,874,948 |
| 2019-01-16 | 2019-01-14 | 53.625 | 5,785,609 | -108,740 | 0.12% | 310,254,613 |
| 2019-01-15 | 2019-01-11 | 53.817 | 5,894,349 | -212,654 | 0.12% | 317,218,744 |
| 2019-01-14 | 2019-01-10 | 53.561 | 6,107,003 | +133,092 | 0.13% | 327,098,174 |
| 2019-01-11 | 2019-01-09 | 53.561 | 5,973,911 | +92,575 | 0.12% | 319,969,612 |
| 2019-01-10 | 2019-01-08 | 53.433 | 5,881,336 | +1,195,936 | 0.12% | 314,257,572 |
| 2019-01-09 | 2019-01-07 | 53.177 | 4,685,400 | +376,544 | 0.10% | 249,154,350 |
| 2019-01-08 | 2019-01-04 | 52.792 | 4,308,856 | -551 | 0.09% | 227,474,595 |
| 2019-01-07 | 2019-01-03 | 52.408 | 4,309,407 | -332,872 | 0.09% | 225,847,104 |
| 2019-01-04 | 2019-01-02 | 51.895 | 4,642,279 | -298,142 | 0.10% | 240,912,850 |
| 2019-01-03 | 2018-12-31 | 52.792 | 4,940,421 | +382,103 | 0.10% | 260,816,390 |
| 2019-01-02 | 2018-12-27 | 52.216 | 4,558,318 | -91,111 | 0.10% | 238,015,882 |
| 2018-12-28 | 2018-12-24 | 52.920 | 4,649,429 | +428,223 | 0.10% | 246,050,004 |
| 2018-12-27 | 2018-12-20 | 52.472 | 4,221,206 | +393,907 | 0.09% | 221,495,118 |
| 2018-12-21 | 2018-12-19 | 52.536 | 3,827,299 | +80,982 | 0.08% | 201,071,239 |
| 2018-12-20 | 2018-12-18 | 52.792 | 3,746,317 | -597,955 | 0.08% | 197,776,845 |
| 2018-12-19 | 2018-12-17 | 52.792 | 4,344,272 | +97,867 | 0.09% | 229,344,289 |
| 2018-12-18 | 2018-12-14 | 52.600 | 4,246,405 | -64,057 | 0.09% | 223,361,480 |
| 2018-12-17 | 2018-12-13 | 52.536 | 4,310,462 | -169,489 | 0.09% | 226,454,723 |
| 2018-12-14 | 2018-12-12 | 52.152 | 4,479,951 | +500,883 | 0.09% | 233,636,869 |
| 2018-12-13 | 2018-12-11 | 50.998 | 3,979,068 | +325,454 | 0.08% | 202,926,207 |
| 2018-12-12 | 2018-12-10 | 50.742 | 3,653,614 | +217,655 | 0.08% | 185,392,241 |
| 2018-12-11 | 2018-12-07 | 52.408 | 3,435,959 | -807,547 | 0.07% | 180,071,501 |
| 2018-12-10 | 2018-12-06 | 51.767 | 4,243,506 | -101,125 | 0.09% | 219,674,623 |
| 2018-12-07 | 2018-12-05 | 52.344 | 4,344,631 | -130,864 | 0.09% | 227,414,767 |
| 2018-12-06 | 2018-12-04 | 52.536 | 4,475,495 | +85,011 | 0.09% | 235,124,908 |
| 2018-12-05 | 2018-12-03 | 52.280 | 4,390,484 | -256,560 | 0.09% | 229,533,599 |
| 2018-12-04 | 2018-11-30 | 52.024 | 4,647,044 | -341,104 | 0.10% | 241,755,589 |
| 2018-12-03 | 2018-11-29 | 51.447 | 4,988,148 | +99,191 | 0.10% | 256,624,777 |
| 2018-11-30 | 2018-11-28 | 52.088 | 4,888,957 | +367,602 | 0.10% | 254,653,982 |
| 2018-11-29 | 2018-11-27 | 51.895 | 4,521,355 | -342,993 | 0.09% | 234,637,453 |
| 2018-11-28 | 2018-11-26 | 51.895 | 4,864,348 | +651,592 | 0.10% | 252,437,206 |
| 2018-11-27 | 2018-11-23 | 50.934 | 4,212,756 | +174,416 | 0.09% | 214,574,023 |
| 2018-11-26 | 2018-11-22 | 51.127 | 4,038,340 | +76,250 | 0.08% | 206,466,446 |
| 2018-11-23 | 2018-11-21 | 50.294 | 3,962,090 | +33,417 | 0.08% | 199,268,064 |
| 2018-11-22 | 2018-11-20 | 50.550 | 3,928,673 | -153,394 | 0.08% | 198,594,215 |
| 2018-11-21 | 2018-11-19 | 50.870 | 4,082,067 | -193,910 | 0.09% | 207,655,931 |
| 2018-11-20 | 2018-11-16 | 50.742 | 4,275,977 | -698,529 | 0.09% | 216,972,279 |
| 2018-11-19 | 2018-11-15 | 50.998 | 4,974,506 | +505,993 | 0.10% | 253,691,979 |
| 2018-11-16 | 2018-11-14 | 49.909 | 4,468,513 | -48,870 | 0.09% | 223,020,196 |
| 2018-11-15 | 2018-11-13 | 49.845 | 4,517,383 | -95,235 | 0.09% | 225,169,840 |
| 2018-11-14 | 2018-11-12 | 49.717 | 4,612,618 | +474,511 | 0.10% | 229,325,801 |
| 2018-11-13 | 2018-11-09 | 49.076 | 4,138,107 | -222,338 | 0.09% | 203,083,292 |
| 2018-11-12 | 2018-11-08 | 49.845 | 4,360,445 | +13,711 | 0.09% | 217,347,235 |
| 2018-11-09 | 2018-11-07 | 49.397 | 4,346,734 | -3,576 | 0.09% | 214,714,390 |
| 2018-11-08 | 2018-11-06 | 49.461 | 4,350,310 | -38,973 | 0.09% | 215,169,750 |
| 2018-11-07 | 2018-11-05 | 48.884 | 4,389,283 | +367,099 | 0.09% | 214,566,457 |
| 2018-11-06 | 2018-11-02 | 49.845 | 4,022,184 | +235,369 | 0.08% | 200,486,549 |
| 2018-11-05 | 2018-11-01 | 48.820 | 3,786,815 | -32,600 | 0.08% | 184,872,694 |
| 2018-11-02 | 2018-10-31 | 48.692 | 3,819,415 | -78,898 | 0.08% | 185,974,822 |
| 2018-11-01 | 2018-10-30 | 48.115 | 3,898,313 | +199,049 | 0.08% | 187,568,693 |
| 2018-10-31 | 2018-10-29 | 48.628 | 3,699,264 | +276,600 | 0.08% | 179,887,427 |
| 2018-10-30 | 2018-10-26 | 48.820 | 3,422,664 | -17,252 | 0.07% | 167,094,805 |
| 2018-10-29 | 2018-10-25 | 49.205 | 3,439,916 | +74,760 | 0.07% | 169,259,388 |
| 2018-10-26 | 2018-10-24 | 49.269 | 3,365,156 | -76,497 | 0.07% | 165,796,459 |
| 2018-10-25 | 2018-10-23 | 48.884 | 3,441,653 | -242,988 | 0.07% | 168,242,351 |
| 2018-10-24 | 2018-10-22 | 49.717 | 3,684,641 | -437,742 | 0.08% | 183,189,514 |
| 2018-10-23 | 2018-10-19 | 49.845 | 4,122,383 | -299,882 | 0.09% | 205,480,988 |
| 2018-10-22 | 2018-10-18 | 49.461 | 4,422,265 | +263,202 | 0.09% | 218,728,701 |
| 2018-10-19 | 2018-10-16 | 49.461 | 4,159,063 | -900,134 | 0.09% | 205,710,523 |
| 2018-10-18 | 2018-10-15 | 49.717 | 5,059,197 | +262,812 | 0.11% | 251,528,396 |
| 2018-10-16 | 2018-10-12 | 50.230 | 4,796,385 | +1,050,611 | 0.10% | 240,920,529 |
| 2018-10-15 | 2018-10-11 | 50.358 | 3,745,774 | -1,271,633 | 0.08% | 188,628,724 |
| 2018-10-12 | 2018-10-10 | 51.191 | 5,017,407 | +88,454 | 0.10% | 256,844,234 |
| 2018-10-11 | 2018-10-09 | 51.319 | 4,928,953 | -487,284 | 0.10% | 252,947,797 |
| 2018-10-10 | 2018-10-08 | 51.767 | 5,416,237 | +177,403 | 0.11% | 280,383,679 |
| 2018-10-09 | 2018-10-05 | 51.575 | 5,238,834 | -452,374 | 0.11% | 270,193,083 |
| 2018-10-08 | 2018-10-04 | 51.703 | 5,691,208 | +176,231 | 0.12% | 294,253,544 |
| 2018-10-05 | 2018-10-03 | 52.344 | 5,514,977 | +62,517 | 0.12% | 288,675,197 |
| 2018-10-04 | 2018-10-02 | 52.280 | 5,452,460 | -90,947 | 0.11% | 285,053,486 |
| 2018-10-03 | 2018-09-28 | 52.792 | 5,543,407 | -608,588 | 0.12% | 292,649,433 |
| 2018-10-02 | 2018-09-27 | 52.985 | 6,151,995 | -233,186 | 0.13% | 325,960,663 |
| 2018-09-28 | 2018-09-26 | 52.216 | 6,385,181 | +300,790 | 0.13% | 333,406,859 |
| 2018-09-27 | 2018-09-24 | 52.280 | 6,084,391 | +271,707 | 0.13% | 318,090,708 |
| 2018-09-26 | 2018-09-21 | 52.856 | 5,812,684 | +301,299 | 0.12% | 307,237,605 |
| 2018-09-24 | 2018-09-20 | 52.728 | 5,511,385 | +183,270 | 0.12% | 290,605,811 |
| 2018-09-21 | 2018-09-19 | 53.305 | 5,328,115 | +115,170 | 0.11% | 284,014,574 |
| 2018-09-20 | 2018-09-18 | 53.817 | 5,212,945 | -301,286 | 0.11% | 280,547,329 |
| 2018-09-19 | 2018-09-17 | 53.561 | 5,514,231 | -1,399,412 | 0.12% | 295,348,617 |
| 2018-09-18 | 2018-09-14 | 53.433 | 6,913,643 | -79,358 | 0.15% | 369,416,858 |
| 2018-09-17 | 2018-09-13 | 53.177 | 6,993,001 | +1,710,712 | 0.15% | 371,865,075 |
| 2018-09-14 | 2018-09-12 | 52.216 | 5,282,289 | +194,397 | 0.11% | 275,818,553 |
| 2018-09-13 | 2018-09-11 | 50.934 | 5,087,892 | +97,420 | 0.11% | 259,148,513 |
| 2018-09-12 | 2018-09-10 | 50.934 | 4,990,472 | -317,041 | 0.10% | 254,186,488 |
| 2018-09-11 | 2018-09-07 | 51.062 | 5,307,513 | -178,866 | 0.11% | 271,014,856 |
| 2018-09-10 | 2018-09-06 | 50.998 | 5,486,379 | +128,701 | 0.12% | 279,796,696 |
| 2018-09-07 | 2018-09-05 | 50.870 | 5,357,678 | -76,313 | 0.11% | 272,546,632 |
| 2018-09-06 | 2018-09-04 | 51.767 | 5,433,991 | +198,538 | 0.11% | 281,302,754 |
| 2018-09-05 | 2018-09-03 | 51.639 | 5,235,453 | +241,301 | 0.11% | 270,354,135 |
| 2018-09-04 | 2018-08-31 | 51.831 | 4,994,152 | +285,714 | 0.10% | 258,853,468 |
| 2018-09-03 | 2018-08-30 | 52.152 | 4,708,438 | -795,439 | 0.10% | 245,552,845 |
| 2018-08-31 | 2018-08-29 | 52.408 | 5,503,877 | -705,492 | 0.12% | 288,446,805 |
| 2018-08-30 | 2018-08-28 | 52.216 | 6,209,369 | -624,674 | 0.13% | 324,226,708 |
| 2018-08-29 | 2018-08-27 | 52.152 | 6,834,043 | +1,182,913 | 0.14% | 356,406,668 |
| 2018-08-28 | 2018-08-24 | 51.127 | 5,651,130 | -309,045 | 0.12% | 288,922,856 |
| 2018-08-27 | 2018-08-23 | 50.678 | 5,960,175 | +44,870 | 0.13% | 302,050,253 |
| 2018-08-24 | 2018-08-22 | 50.934 | 5,915,305 | +1,750,661 | 0.12% | 301,292,263 |
| 2018-08-22 | 2018-08-20 | 52.158 | 4,164,644 | +26,095 | 0.09% | 217,220,004 |
| 2018-08-21 | 2018-08-17 | 51.320 | 4,138,549 | -233,608 | 0.09% | 212,390,253 |
| 2018-08-20 | 2018-08-16 | 51.127 | 4,372,157 | -278,213 | 0.09% | 223,533,362 |
| 2018-08-17 | 2018-08-15 | 51.578 | 4,650,370 | -1,186,040 | 0.10% | 239,856,178 |
| 2018-08-16 | 2018-08-14 | 51.320 | 5,836,410 | +500,915 | 0.12% | 299,524,446 |
| 2018-08-15 | 2018-08-13 | 50.933 | 5,335,495 | +632,390 | 0.11% | 271,753,547 |
| 2018-08-14 | 2018-08-10 | 51.642 | 4,703,105 | -382,775 | 0.10% | 242,879,357 |
| 2018-08-13 | 2018-08-09 | 52.803 | 5,085,880 | -441,603 | 0.11% | 268,548,928 |
| 2018-08-10 | 2018-08-08 | 53.770 | 5,527,483 | -456,848 | 0.12% | 297,212,369 |
| 2018-08-09 | 2018-08-07 | 55.188 | 5,984,331 | -98,016 | 0.13% | 330,265,177 |
| 2018-08-08 | 2018-08-06 | 54.866 | 6,082,347 | -250,836 | 0.13% | 333,713,800 |
| 2018-08-07 | 2018-08-03 | 54.930 | 6,333,183 | +364,710 | 0.13% | 347,884,473 |
| 2018-08-06 | 2018-08-02 | 55.124 | 5,968,473 | +287,813 | 0.13% | 329,005,200 |
| 2018-08-03 | 2018-08-01 | 56.026 | 5,680,660 | +260,829 | 0.12% | 318,267,275 |
| 2018-08-02 | 2018-07-31 | 56.736 | 5,419,831 | -217,863 | 0.11% | 307,497,670 |
| 2018-08-01 | 2018-07-30 | 55.382 | 5,637,694 | +233,952 | 0.12% | 312,225,289 |
| 2018-07-31 | 2018-07-27 | 55.124 | 5,403,742 | -55,838 | 0.11% | 297,875,054 |
| 2018-07-30 | 2018-07-26 | 55.124 | 5,459,580 | -132,549 | 0.12% | 300,953,059 |
| 2018-07-27 | 2018-07-25 | 54.930 | 5,592,129 | -281,205 | 0.12% | 307,178,057 |
| 2018-07-26 | 2018-07-24 | 54.737 | 5,873,334 | -272,102 | 0.12% | 321,488,766 |
| 2018-07-25 | 2018-07-23 | 54.544 | 6,145,436 | +302,785 | 0.13% | 335,194,185 |
| 2018-07-24 | 2018-07-20 | 54.028 | 5,842,651 | +127,054 | 0.12% | 315,665,687 |
| 2018-07-23 | 2018-07-19 | 53.963 | 5,715,597 | -323,328 | 0.12% | 308,432,739 |
| 2018-07-20 | 2018-07-18 | 54.286 | 6,038,925 | +280,689 | 0.13% | 327,827,318 |
| 2018-07-19 | 2018-07-17 | 54.608 | 5,758,236 | +138,461 | 0.12% | 314,446,152 |
| 2018-07-18 | 2018-07-16 | 54.673 | 5,619,775 | -76,173 | 0.12% | 307,247,384 |
| 2018-07-17 | 2018-07-13 | 55.124 | 5,695,948 | -2,945 | 0.12% | 313,982,573 |
| 2018-07-16 | 2018-07-12 | 54.866 | 5,698,893 | +48,090 | 0.12% | 312,675,229 |
| 2018-07-13 | 2018-07-11 | 55.124 | 5,650,803 | -399,982 | 0.12% | 311,494,007 |
| 2018-07-12 | 2018-07-10 | 55.704 | 6,050,785 | -290,589 | 0.13% | 337,053,528 |
| 2018-07-11 | 2018-07-09 | 55.446 | 6,341,374 | -119,923 | 0.13% | 351,605,154 |
| 2018-07-10 | 2018-07-06 | 55.317 | 6,461,297 | -377,868 | 0.14% | 357,421,280 |
| 2018-07-09 | 2018-07-05 | 54.995 | 6,839,165 | -235,901 | 0.15% | 376,119,219 |
| 2018-07-06 | 2018-07-04 | 54.930 | 7,075,066 | -1,930,023 | 0.15% | 388,636,426 |
| 2018-07-05 | 2018-07-03 | 55.446 | 9,005,089 | -765,623 | 0.19% | 499,298,055 |
| 2018-07-04 | 2018-06-29 | 55.962 | 9,770,712 | -1,061,099 | 0.21% | 546,788,473 |
| 2018-07-03 | 2018-06-28 | 56.091 | 10,831,811 | -206,507 | 0.23% | 607,566,388 |
| 2018-06-29 | 2018-06-27 | 55.446 | 11,038,318 | +955,545 | 0.24% | 612,032,896 |
| 2018-06-28 | 2018-06-26 | 55.898 | 10,082,773 | -299,429 | 0.22% | 563,601,967 |
| 2018-06-27 | 2018-06-25 | 55.769 | 10,382,202 | -87,383 | 0.22% | 579,000,575 |
| 2018-06-26 | 2018-06-22 | 56.026 | 10,469,585 | +809,227 | 0.22% | 586,573,795 |
| 2018-06-25 | 2018-06-21 | 54.286 | 9,660,358 | -83,438 | 0.21% | 524,419,372 |
| 2018-06-22 | 2018-06-20 | 54.415 | 9,743,796 | -338,548 | 0.21% | 530,205,273 |
| 2018-06-21 | 2018-06-19 | 54.415 | 10,082,344 | +414,050 | 0.22% | 548,627,245 |
| 2018-06-20 | 2018-06-15 | 55.833 | 9,668,294 | -79,186 | 0.21% | 539,810,283 |
| 2018-06-19 | 2018-06-14 | 56.220 | 9,747,480 | -371,583 | 0.21% | 548,002,136 |
| 2018-06-15 | 2018-06-13 | 56.800 | 10,119,063 | -48,457 | 0.22% | 574,764,083 |
| 2018-06-14 | 2018-06-12 | 57.445 | 10,167,520 | -678,635 | 0.22% | 584,071,685 |
| 2018-06-13 | 2018-06-11 | 57.122 | 10,846,155 | -244,869 | 0.23% | 619,559,387 |
| 2018-06-12 | 2018-06-08 | 57.380 | 11,091,024 | -259,433 | 0.24% | 636,407,171 |
| 2018-06-11 | 2018-06-07 | 57.832 | 11,350,457 | +300,266 | 0.24% | 656,416,069 |
| 2018-06-08 | 2018-06-06 | 57.509 | 11,050,191 | +506,109 | 0.24% | 635,489,022 |
| 2018-06-07 | 2018-06-05 | 57.187 | 10,544,082 | +1,538,928 | 0.23% | 602,984,027 |
| 2018-06-06 | 2018-06-04 | 56.865 | 9,005,154 | +267,925 | 0.19% | 512,074,492 |
| 2018-06-05 | 2018-06-01 | 56.413 | 8,737,229 | +201,306 | 0.19% | 492,895,876 |
| 2018-06-04 | 2018-05-31 | 56.929 | 8,535,923 | +1,055,930 | 0.18% | 485,942,189 |
| 2018-06-01 | 2018-05-30 | 57.058 | 7,479,993 | +52,742 | 0.16% | 426,793,577 |
| 2018-05-31 | 2018-05-29 | 56.865 | 7,427,251 | -232,118 | 0.16% | 422,347,667 |
| 2018-05-30 | 2018-05-28 | 57.122 | 7,659,369 | -147,140 | 0.16% | 437,522,234 |
| 2018-05-29 | 2018-05-25 | 57.122 | 7,806,509 | +57,365 | 0.17% | 445,927,237 |
| 2018-05-28 | 2018-05-24 | 56.478 | 7,749,144 | -295,328 | 0.17% | 437,654,351 |
| 2018-05-25 | 2018-05-23 | 56.542 | 8,044,472 | -542,677 | 0.17% | 454,852,463 |
| 2018-05-24 | 2018-05-21 | 58.670 | 8,587,149 | +2,352,912 | 0.18% | 503,806,544 |
| 2018-05-23 | 2018-05-18 | 58.154 | 6,234,237 | +2,534,832 | 0.13% | 362,546,118 |
| 2018-05-21 | 2018-05-17 | 60.265 | 3,699,405 | -74,070 | 0.08% | 222,943,347 |
| 2018-05-18 | 2018-05-16 | 60.725 | 3,773,475 | +133,695 | 0.08% | 229,143,082 |
| 2018-05-17 | 2018-05-15 | 60.922 | 3,639,780 | -371,937 | 0.08% | 221,742,107 |
| 2018-05-16 | 2018-05-14 | 60.330 | 4,011,717 | -389,089 | 0.09% | 242,028,368 |
| 2018-05-15 | 2018-05-11 | 59.739 | 4,400,806 | -348,896 | 0.10% | 262,899,288 |
| 2018-05-14 | 2018-05-10 | 60.067 | 4,749,702 | +954,524 | 0.10% | 285,302,686 |
| 2018-05-11 | 2018-05-09 | 59.279 | 3,795,178 | -165,005 | 0.08% | 224,973,824 |
| 2018-05-10 | 2018-05-08 | 58.885 | 3,960,183 | -57,429 | 0.09% | 233,193,568 |
| 2018-05-09 | 2018-05-07 | 58.030 | 4,017,612 | -303,829 | 0.09% | 233,142,795 |
| 2018-05-08 | 2018-05-04 | 58.162 | 4,321,441 | -111,736 | 0.09% | 251,342,055 |
| 2018-05-07 | 2018-05-03 | 58.096 | 4,433,177 | -616,227 | 0.10% | 257,549,457 |
| 2018-05-04 | 2018-05-02 | 57.636 | 5,049,404 | +256,178 | 0.11% | 291,026,821 |
| 2018-05-03 | 2018-04-30 | 58.162 | 4,793,226 | -579,485 | 0.10% | 278,781,839 |
| 2018-05-02 | 2018-04-27 | 57.767 | 5,372,711 | -171,314 | 0.12% | 310,367,085 |
| 2018-04-30 | 2018-04-26 | 57.373 | 5,544,025 | -70,233 | 0.12% | 318,077,336 |
| 2018-04-27 | 2018-04-25 | 57.373 | 5,614,258 | +165,964 | 0.12% | 322,106,814 |
| 2018-04-26 | 2018-04-24 | 57.307 | 5,448,294 | -15,042 | 0.12% | 312,226,903 |
| 2018-04-25 | 2018-04-23 | 56.913 | 5,463,336 | -96,560 | 0.12% | 310,934,638 |
| 2018-04-24 | 2018-04-20 | 57.044 | 5,559,896 | +177,872 | 0.12% | 317,160,939 |
| 2018-04-23 | 2018-04-19 | 57.110 | 5,382,024 | +5,702 | 0.12% | 307,368,041 |
| 2018-04-20 | 2018-04-18 | 57.242 | 5,376,322 | -26,746 | 0.12% | 307,749,056 |
| 2018-04-19 | 2018-04-17 | 56.453 | 5,403,068 | -231,439 | 0.12% | 305,019,004 |
| 2018-04-18 | 2018-04-16 | 56.913 | 5,634,507 | -178,308 | 0.12% | 320,676,487 |
| 2018-04-17 | 2018-04-13 | 56.716 | 5,812,815 | +72,564 | 0.13% | 329,678,480 |
| 2018-04-16 | 2018-04-12 | 56.913 | 5,740,251 | -114,275 | 0.13% | 326,694,691 |
| 2018-04-13 | 2018-04-11 | 56.321 | 5,854,526 | -320,617 | 0.13% | 329,735,619 |
| 2018-04-12 | 2018-04-10 | 56.256 | 6,175,143 | -533,490 | 0.14% | 347,387,419 |
| 2018-04-11 | 2018-04-09 | 56.847 | 6,708,633 | +119,262 | 0.15% | 381,367,293 |
| 2018-04-10 | 2018-04-06 | 55.861 | 6,589,371 | -4,996 | 0.14% | 368,091,838 |
| 2018-04-09 | 2018-04-04 | 55.007 | 6,594,367 | -538,074 | 0.14% | 362,737,014 |
| 2018-04-06 | 2018-04-03 | 55.927 | 7,132,441 | -7,648 | 0.16% | 398,897,257 |
| 2018-04-04 | 2018-03-29 | 55.467 | 7,140,089 | -364,249 | 0.16% | 396,040,294 |
| 2018-04-03 | 2018-03-28 | 56.321 | 7,504,338 | -376,062 | 0.16% | 422,655,486 |
| 2018-03-29 | 2018-03-27 | 56.650 | 7,880,400 | -2,697,525 | 0.17% | 446,425,332 |
| 2018-03-28 | 2018-03-26 | 56.387 | 10,577,925 | +95,023 | 0.23% | 596,459,656 |
| 2018-03-27 | 2018-03-23 | 55.861 | 10,482,902 | -185,497 | 0.23% | 585,590,137 |
| 2018-03-26 | 2018-03-22 | 56.190 | 10,668,399 | -931,330 | 0.23% | 599,457,871 |
| 2018-03-23 | 2018-03-21 | 56.782 | 11,599,729 | +556,114 | 0.25% | 658,650,290 |
| 2018-03-22 | 2018-03-20 | 56.453 | 11,043,615 | +692,085 | 0.24% | 623,444,394 |
| 2018-03-21 | 2018-03-19 | 56.716 | 10,351,530 | +230,059 | 0.23% | 587,095,353 |
| 2018-03-20 | 2018-03-16 | 57.439 | 10,121,471 | +52,434 | 0.22% | 581,364,314 |
| 2018-03-19 | 2018-03-15 | 57.767 | 10,069,037 | +325,061 | 0.22% | 581,661,225 |
| 2018-03-16 | 2018-03-14 | 57.833 | 9,743,976 | -504,106 | 0.21% | 563,523,692 |
| 2018-03-15 | 2018-03-13 | 57.636 | 10,248,082 | +560,074 | 0.22% | 590,657,180 |
| 2018-03-14 | 2018-03-12 | 56.782 | 9,688,008 | +606,864 | 0.21% | 550,099,859 |
| 2018-03-13 | 2018-03-09 | 56.124 | 9,081,144 | +1,443,788 | 0.20% | 509,673,126 |
| 2018-03-12 | 2018-03-08 | 53.890 | 7,637,356 | +56,179 | 0.17% | 411,576,140 |
| 2018-03-09 | 2018-03-07 | 53.561 | 7,581,177 | -93,539 | 0.17% | 406,057,510 |
| 2018-03-08 | 2018-03-06 | 53.758 | 7,674,716 | -238,185 | 0.17% | 412,580,710 |
| 2018-03-07 | 2018-03-05 | 53.364 | 7,912,901 | -57,500 | 0.17% | 422,264,978 |
| 2018-03-06 | 2018-03-02 | 54.087 | 7,970,401 | -137,776 | 0.17% | 431,095,321 |
| 2018-03-05 | 2018-03-01 | 54.613 | 8,108,177 | +373,950 | 0.18% | 442,810,129 |
| 2018-03-02 | 2018-02-28 | 54.547 | 7,734,227 | +443,398 | 0.17% | 421,879,390 |
| 2018-03-01 | 2018-02-27 | 54.810 | 7,290,829 | -67,247 | 0.16% | 399,609,924 |
| 2018-02-28 | 2018-02-26 | 55.204 | 7,358,076 | -317,028 | 0.16% | 406,197,136 |
| 2018-02-27 | 2018-02-23 | 54.941 | 7,675,104 | -422,045 | 0.17% | 421,680,821 |
| 2018-02-26 | 2018-02-22 | 54.679 | 8,097,149 | -210,710 | 0.18% | 442,739,999 |
| 2018-02-23 | 2018-02-21 | 54.679 | 8,307,859 | +226,997 | 0.18% | 454,261,306 |
| 2018-02-22 | 2018-02-20 | 54.218 | 8,080,862 | +2,017,300 | 0.18% | 438,131,967 |
| 2018-02-21 | 2018-02-15 | 53.758 | 6,063,562 | +103,291 | 0.13% | 325,967,595 |
| 2018-02-20 | 2018-02-13 | 53.561 | 5,960,271 | -738,897 | 0.13% | 319,239,717 |
| 2018-02-14 | 2018-02-12 | 53.627 | 6,699,168 | +63,549 | 0.15% | 359,256,248 |
| 2018-02-13 | 2018-02-09 | 53.693 | 6,635,619 | +306,646 | 0.15% | 356,284,395 |
| 2018-02-12 | 2018-02-08 | 54.810 | 6,328,973 | -734,603 | 0.14% | 346,890,651 |
| 2018-02-09 | 2018-02-07 | 54.810 | 7,063,576 | -478,808 | 0.15% | 387,154,200 |
| 2018-02-08 | 2018-02-06 | 55.861 | 7,542,384 | -47,257 | 0.17% | 421,328,529 |
| 2018-02-07 | 2018-02-05 | 57.373 | 7,589,641 | -501,544 | 0.17% | 435,440,459 |
| 2018-02-06 | 2018-02-02 | 58.096 | 8,091,185 | -1,877,392 | 0.18% | 470,064,765 |
| 2018-02-05 | 2018-02-01 | 58.687 | 9,968,577 | -60,294 | 0.22% | 585,029,720 |
| 2018-02-02 | 2018-01-31 | 58.885 | 10,028,871 | -228,023 | 0.22% | 590,545,490 |
| 2018-02-01 | 2018-01-30 | 59.016 | 10,256,894 | -16,147 | 0.22% | 605,320,673 |
| 2018-01-31 | 2018-01-29 | 59.082 | 10,273,041 | +230,465 | 0.22% | 606,948,741 |
| 2018-01-30 | 2018-01-26 | 59.345 | 10,042,576 | +123,582 | 0.22% | 595,972,444 |
| 2018-01-29 | 2018-01-25 | 59.147 | 9,918,994 | -87,642 | 0.22% | 586,682,912 |
| 2018-01-26 | 2018-01-24 | 58.885 | 10,006,636 | +145,092 | 0.22% | 589,236,192 |
| 2018-01-25 | 2018-01-23 | 59.016 | 9,861,544 | -38,771 | 0.22% | 581,988,704 |
| 2018-01-24 | 2018-01-22 | 59.016 | 9,900,315 | -40,030 | 0.22% | 584,276,813 |
| 2018-01-23 | 2018-01-19 | 59.213 | 9,940,345 | -122,623 | 0.22% | 588,599,042 |
| 2018-01-22 | 2018-01-18 | 59.476 | 10,062,968 | +67,956 | 0.22% | 598,505,262 |
| 2018-01-19 | 2018-01-17 | 59.410 | 9,995,012 | +627,697 | 0.22% | 593,806,644 |
| 2018-01-18 | 2018-01-16 | 59.410 | 9,367,315 | +281,089 | 0.20% | 556,514,978 |
| 2018-01-17 | 2018-01-15 | 59.542 | 9,086,226 | -573,513 | 0.20% | 541,009,678 |
| 2018-01-16 | 2018-01-12 | 60.067 | 9,659,739 | +87,991 | 0.21% | 580,236,293 |
| 2018-01-15 | 2018-01-11 | 60.396 | 9,571,748 | -900,040 | 0.21% | 578,096,140 |
| 2018-01-12 | 2018-01-10 | 60.790 | 10,471,788 | +13,753 | 0.23% | 636,584,231 |
| 2018-01-11 | 2018-01-09 | 60.922 | 10,458,035 | +412,028 | 0.23% | 637,122,771 |
| 2018-01-10 | 2018-01-08 | 60.725 | 10,046,007 | +31,708 | 0.22% | 610,040,614 |
| 2018-01-09 | 2018-01-05 | 60.790 | 10,014,299 | +9,130 | 0.22% | 608,773,289 |
| 2018-01-08 | 2018-01-04 | 61.053 | 10,005,169 | -48,066 | 0.22% | 610,848,406 |
| 2018-01-05 | 2018-01-03 | 60.856 | 10,053,235 | +74,374 | 0.22% | 611,800,917 |
| 2018-01-04 | 2018-01-02 | 60.199 | 9,978,861 | -115,184 | 0.22% | 600,716,760 |
| 2018-01-03 | 2017-12-29 | 60.199 | 10,094,045 | +201,478 | 0.22% | 607,650,714 |
| 2018-01-02 | 2017-12-28 | 60.133 | 9,892,567 | -4,708 | 0.22% | 594,871,820 |
| 2017-12-29 | 2017-12-27 | 60.002 | 9,897,275 | +46,714 | 0.22% | 593,854,042 |
| 2017-12-28 | 2017-12-22 | 59.936 | 9,850,561 | +9,516 | 0.22% | 590,403,747 |
| 2017-12-27 | 2017-12-21 | 59.542 | 9,841,045 | -23,021 | 0.22% | 585,952,913 |
| 2017-12-22 | 2017-12-20 | 60.067 | 9,864,066 | +1,056,646 | 0.22% | 592,509,704 |
| 2017-12-21 | 2017-12-19 | 59.542 | 8,807,420 | +151,225 | 0.19% | 524,409,085 |
| 2017-12-20 | 2017-12-18 | 59.476 | 8,656,195 | -515,594 | 0.19% | 514,836,006 |
| 2017-12-19 | 2017-12-15 | 59.739 | 9,171,789 | -521,196 | 0.20% | 547,912,540 |
| 2017-12-18 | 2017-12-14 | 59.673 | 9,692,985 | -1,222,941 | 0.21% | 578,411,197 |
| 2017-12-15 | 2017-12-13 | 59.936 | 10,915,926 | +113,021 | 0.24% | 654,257,520 |
| 2017-12-14 | 2017-12-12 | 59.739 | 10,802,905 | +33,577 | 0.24% | 645,353,608 |
| 2017-12-13 | 2017-12-11 | 59.936 | 10,769,328 | -426,224 | 0.24% | 645,471,015 |
| 2017-12-12 | 2017-12-08 | 59.673 | 11,195,552 | +89,533 | 0.24% | 668,074,141 |
| 2017-12-11 | 2017-12-07 | 60.462 | 11,106,019 | +926,074 | 0.24% | 671,489,988 |
| 2017-12-08 | 2017-12-06 | 60.067 | 10,179,945 | +163,518 | 0.22% | 611,483,763 |
| 2017-12-07 | 2017-12-05 | 61.185 | 10,016,427 | +418,410 | 0.22% | 612,852,290 |
| 2017-12-06 | 2017-12-04 | 60.988 | 9,598,017 | +670,565 | 0.21% | 585,359,665 |
| 2017-12-05 | 2017-12-01 | 60.462 | 8,927,452 | -608,009 | 0.20% | 539,769,888 |
| 2017-12-04 | 2017-11-30 | 60.396 | 9,535,461 | +118,713 | 0.21% | 575,904,547 |
| 2017-12-01 | 2017-11-29 | 60.396 | 9,416,748 | -116,703 | 0.21% | 568,734,746 |
| 2017-11-30 | 2017-11-28 | 60.462 | 9,533,451 | +632,923 | 0.21% | 576,409,683 |
| 2017-11-29 | 2017-11-27 | 60.002 | 8,900,528 | -107,288 | 0.19% | 534,047,456 |
| 2017-11-28 | 2017-11-24 | 59.805 | 9,007,816 | +173,827 | 0.20% | 538,708,962 |
| 2017-11-27 | 2017-11-23 | 59.476 | 8,833,989 | +705,554 | 0.19% | 525,410,485 |
| 2017-11-24 | 2017-11-22 | 59.476 | 8,128,435 | +138,487 | 0.18% | 483,446,943 |
| 2017-11-23 | 2017-11-21 | 59.213 | 7,989,948 | -533,365 | 0.17% | 473,109,911 |
| 2017-11-22 | 2017-11-20 | 59.279 | 8,523,313 | +567,553 | 0.19% | 505,252,274 |
| 2017-11-21 | 2017-11-17 | 59.607 | 7,955,760 | -919,834 | 0.17% | 474,222,617 |
| 2017-11-20 | 2017-11-16 | 59.410 | 8,875,594 | -237,357 | 0.19% | 527,301,687 |
| 2017-11-17 | 2017-11-15 | 59.345 | 9,112,951 | -39,108 | 0.20% | 540,804,240 |
| 2017-11-16 | 2017-11-14 | 59.410 | 9,152,059 | +747,098 | 0.20% | 543,726,555 |
| 2017-11-15 | 2017-11-13 | 59.345 | 8,404,961 | -622,966 | 0.18% | 498,788,871 |
| 2017-11-14 | 2017-11-10 | 59.147 | 9,027,927 | +462,620 | 0.20% | 533,978,597 |
| 2017-11-13 | 2017-11-09 | 59.410 | 8,565,307 | -144,592 | 0.19% | 508,867,443 |
| 2017-11-10 | 2017-11-08 | 59.410 | 8,709,899 | -317,445 | 0.19% | 517,457,697 |
| 2017-11-09 | 2017-11-07 | 59.410 | 9,027,344 | +908,037 | 0.20% | 536,317,199 |
| 2017-11-08 | 2017-11-06 | 58.950 | 8,119,307 | -1,017,611 | 0.18% | 478,635,281 |
| 2017-11-07 | 2017-11-03 | 58.950 | 9,136,918 | -184,733 | 0.20% | 538,623,717 |
| 2017-11-06 | 2017-11-02 | 59.082 | 9,321,651 | -68,929 | 0.20% | 550,739,002 |
| 2017-11-03 | 2017-11-01 | 59.410 | 9,390,580 | -34,670 | 0.21% | 557,897,158 |
| 2017-11-02 | 2017-10-31 | 59.410 | 9,425,250 | -111,386 | 0.21% | 559,956,914 |
| 2017-11-01 | 2017-10-30 | 59.542 | 9,536,636 | -47,797 | 0.21% | 567,827,872 |
| 2017-10-31 | 2017-10-27 | 59.345 | 9,584,433 | -100,145 | 0.21% | 568,784,140 |
| 2017-10-30 | 2017-10-26 | 59.345 | 9,684,578 | +90,319 | 0.21% | 574,727,203 |
| 2017-10-27 | 2017-10-25 | 59.279 | 9,594,259 | +3,856 | 0.21% | 568,736,732 |
| 2017-10-26 | 2017-10-24 | 59.082 | 9,590,403 | +25,202 | 0.21% | 566,617,327 |
| 2017-10-25 | 2017-10-23 | 59.147 | 9,565,201 | +134,708 | 0.21% | 565,756,969 |
| 2017-10-24 | 2017-10-20 | 59.213 | 9,430,493 | -62,180 | 0.21% | 558,409,104 |
| 2017-10-23 | 2017-10-19 | 59.082 | 9,492,673 | +351,603 | 0.21% | 560,843,272 |
| 2017-10-20 | 2017-10-18 | 59.476 | 9,141,070 | +379,912 | 0.20% | 543,674,440 |
| 2017-10-19 | 2017-10-17 | 59.542 | 8,761,158 | +88,087 | 0.19% | 521,654,565 |
| 2017-10-18 | 2017-10-16 | 59.739 | 8,673,071 | -13,248 | 0.19% | 518,119,678 |
| 2017-10-17 | 2017-10-13 | 59.147 | 8,686,319 | -225,894 | 0.19% | 513,773,365 |
| 2017-10-16 | 2017-10-12 | 59.147 | 8,912,213 | -96,130 | 0.20% | 527,134,413 |
| 2017-10-13 | 2017-10-11 | 59.147 | 9,008,343 | -196,119 | 0.20% | 532,820,254 |
| 2017-10-12 | 2017-10-10 | 59.279 | 9,204,462 | +315,429 | 0.20% | 545,630,010 |
| 2017-10-11 | 2017-10-09 | 59.345 | 8,889,033 | +205,419 | 0.19% | 527,515,920 |
| 2017-10-10 | 2017-10-06 | 59.410 | 8,683,614 | +67,019 | 0.19% | 515,896,098 |
| 2017-10-09 | 2017-10-04 | 59.739 | 8,616,595 | +184,155 | 0.19% | 514,745,864 |
| 2017-10-06 | 2017-10-03 | 59.739 | 8,432,440 | +107,777 | 0.18% | 503,744,648 |
| 2017-10-04 | 2017-09-29 | 59.936 | 8,324,663 | -220,755 | 0.18% | 498,947,444 |
| 2017-10-03 | 2017-09-28 | 60.002 | 8,545,418 | -43,243 | 0.19% | 512,740,226 |
| 2017-09-29 | 2017-09-27 | 60.002 | 8,588,661 | -3,747 | 0.19% | 515,334,883 |
| 2017-09-28 | 2017-09-26 | 60.199 | 8,592,408 | +389,273 | 0.19% | 517,253,772 |
| 2017-09-27 | 2017-09-25 | 59.673 | 8,203,135 | -29,598 | 0.18% | 489,507,116 |
| 2017-09-26 | 2017-09-22 | 59.607 | 8,232,733 | -427,781 | 0.18% | 490,732,273 |
| 2017-09-25 | 2017-09-21 | 59.936 | 8,660,514 | +226,799 | 0.19% | 519,077,027 |
| 2017-09-22 | 2017-09-20 | 60.199 | 8,433,715 | -211,030 | 0.18% | 507,700,623 |
| 2017-09-21 | 2017-09-19 | 60.396 | 8,644,745 | -44,521 | 0.19% | 522,108,785 |
| 2017-09-20 | 2017-09-18 | 60.528 | 8,689,266 | +268,040 | 0.19% | 525,939,785 |
| 2017-09-19 | 2017-09-15 | 60.528 | 8,421,226 | -505,103 | 0.18% | 509,715,987 |
| 2017-09-18 | 2017-09-14 | 60.067 | 8,926,329 | -46,627 | 0.20% | 536,182,194 |
| 2017-09-15 | 2017-09-13 | 60.593 | 8,972,956 | +258,123 | 0.20% | 543,700,536 |
| 2017-09-14 | 2017-09-12 | 61.053 | 8,714,833 | +307,349 | 0.19% | 532,069,158 |
| 2017-09-13 | 2017-09-11 | 61.119 | 8,407,484 | +559,259 | 0.18% | 513,857,027 |
| 2017-09-12 | 2017-09-08 | 60.462 | 7,848,225 | -236,108 | 0.17% | 474,517,873 |
| 2017-09-11 | 2017-09-07 | 60.265 | 8,084,333 | +401,588 | 0.18% | 487,199,498 |
| 2017-09-08 | 2017-09-06 | 60.265 | 7,682,745 | -182,067 | 0.17% | 462,997,938 |
| 2017-09-07 | 2017-09-05 | 60.133 | 7,864,812 | +733,763 | 0.17% | 472,936,401 |
| 2017-09-06 | 2017-09-04 | 60.462 | 7,131,049 | -572,509 | 0.16% | 431,156,115 |
| 2017-09-05 | 2017-09-01 | 60.790 | 7,703,558 | -1,128,252 | 0.17% | 468,302,409 |
| 2017-09-04 | 2017-08-31 | 60.133 | 8,831,810 | +397,337 | 0.19% | 531,085,096 |
| 2017-09-01 | 2017-08-30 | 59.410 | 8,434,473 | +121,987 | 0.18% | 501,094,556 |
| 2017-08-31 | 2017-08-29 | 59.542 | 8,312,486 | -7,170 | 0.18% | 494,939,855 |
| 2017-08-30 | 2017-08-28 | 59.673 | 8,319,656 | +1,156,071 | 0.18% | 496,460,294 |
| 2017-08-29 | 2017-08-25 | 59.607 | 7,163,585 | +786,914 | 0.16% | 427,003,080 |
| 2017-08-28 | 2017-08-24 | 59.607 | 6,376,671 | +1,309,738 | 0.14% | 380,097,138 |
| 2017-08-25 | 2017-08-22 | 60.004 | 5,066,933 | +605,205 | 0.11% | 304,034,180 |
| 2017-08-24 | 2017-08-21 | 59.938 | 4,461,728 | -31,879 | 0.10% | 267,424,861 |
| 2017-08-22 | 2017-08-18 | 59.871 | 4,493,607 | -512,959 | 0.10% | 269,038,656 |
| 2017-08-21 | 2017-08-17 | 60.334 | 5,006,566 | +28,298 | 0.11% | 302,066,194 |
| 2017-08-18 | 2017-08-16 | 59.541 | 4,978,268 | -599,048 | 0.11% | 296,411,101 |
| 2017-08-17 | 2017-08-15 | 59.607 | 5,577,316 | -457,725 | 0.12% | 332,447,590 |
| 2017-08-16 | 2017-08-14 | 59.541 | 6,035,041 | +433,800 | 0.13% | 359,332,432 |
| 2017-08-15 | 2017-08-11 | 58.946 | 5,601,241 | -577,981 | 0.12% | 330,172,208 |
| 2017-08-14 | 2017-08-10 | 61.325 | 6,179,222 | +26,989 | 0.14% | 378,942,377 |
| 2017-08-11 | 2017-08-09 | 60.995 | 6,152,233 | -40,385 | 0.14% | 375,254,472 |
| 2017-08-10 | 2017-08-08 | 61.193 | 6,192,618 | +37,523 | 0.14% | 378,945,433 |
| 2017-08-09 | 2017-08-07 | 60.995 | 6,155,095 | -393,819 | 0.14% | 375,429,039 |
| 2017-08-08 | 2017-08-04 | 60.995 | 6,548,914 | +60,084 | 0.14% | 399,449,966 |
| 2017-08-07 | 2017-08-03 | 60.136 | 6,488,830 | -1,203,625 | 0.14% | 390,210,713 |
| 2017-08-04 | 2017-08-02 | 60.202 | 7,692,455 | +135,029 | 0.17% | 463,099,958 |
| 2017-08-03 | 2017-08-01 | 59.541 | 7,557,426 | -35,972 | 0.17% | 449,976,771 |
| 2017-08-02 | 2017-07-31 | 59.673 | 7,593,398 | +1,750,855 | 0.17% | 453,122,173 |
| 2017-08-01 | 2017-07-28 | 59.607 | 5,842,543 | +193,234 | 0.13% | 348,257,001 |
| 2017-07-31 | 2017-07-27 | 59.541 | 5,649,309 | +46,599 | 0.12% | 336,365,559 |
| 2017-07-28 | 2017-07-26 | 58.814 | 5,602,710 | -309,342 | 0.12% | 329,518,309 |
| 2017-07-27 | 2017-07-25 | 58.682 | 5,912,052 | -311,392 | 0.13% | 346,930,603 |
| 2017-07-26 | 2017-07-24 | 58.814 | 6,223,444 | -887,049 | 0.14% | 366,026,217 |
| 2017-07-25 | 2017-07-21 | 58.748 | 7,110,493 | +751,597 | 0.16% | 417,727,315 |
| 2017-07-24 | 2017-07-20 | 58.285 | 6,358,896 | -727,731 | 0.14% | 370,630,971 |
| 2017-07-21 | 2017-07-19 | 58.550 | 7,086,627 | +365,761 | 0.16% | 414,920,313 |
| 2017-07-20 | 2017-07-18 | 58.946 | 6,720,866 | +38,055 | 0.15% | 396,169,914 |
| 2017-07-19 | 2017-07-17 | 58.880 | 6,682,811 | +51,436 | 0.15% | 393,485,092 |
| 2017-07-18 | 2017-07-14 | 59.012 | 6,631,375 | +798,323 | 0.15% | 391,332,977 |
| 2017-07-17 | 2017-07-13 | 58.814 | 5,833,052 | -591,533 | 0.13% | 343,065,665 |
| 2017-07-14 | 2017-07-12 | 59.078 | 6,424,585 | +207,834 | 0.14% | 379,554,372 |
| 2017-07-13 | 2017-07-11 | 59.012 | 6,216,751 | -262,845 | 0.14% | 366,865,043 |
| 2017-07-12 | 2017-07-10 | 58.285 | 6,479,596 | +422,932 | 0.14% | 377,666,022 |
| 2017-07-11 | 2017-07-07 | 57.691 | 6,056,664 | -333,625 | 0.14% | 349,413,053 |
| 2017-07-10 | 2017-07-06 | 57.889 | 6,390,289 | +648,176 | 0.14% | 369,926,979 |
| 2017-07-07 | 2017-07-05 | 57.492 | 5,742,113 | -501,108 | 0.13% | 330,128,020 |
| 2017-07-06 | 2017-07-04 | 57.162 | 6,243,221 | +606,701 | 0.14% | 356,875,075 |
| 2017-07-05 | 2017-07-03 | 57.691 | 5,636,520 | -585,169 | 0.13% | 325,174,661 |
| 2017-07-04 | 2017-06-30 | 58.087 | 6,221,689 | +541,888 | 0.14% | 361,400,354 |
| 2017-07-03 | 2017-06-29 | 58.418 | 5,679,801 | +87,665 | 0.13% | 331,800,308 |
| 2017-06-30 | 2017-06-28 | 58.352 | 5,592,136 | -128,243 | 0.12% | 326,309,583 |
| 2017-06-29 | 2017-06-27 | 58.352 | 5,720,379 | -137,569 | 0.13% | 333,792,756 |
| 2017-06-28 | 2017-06-26 | 57.955 | 5,857,948 | +246,276 | 0.13% | 339,497,442 |
| 2017-06-27 | 2017-06-23 | 57.823 | 5,611,672 | -18,537 | 0.13% | 324,482,838 |
| 2017-06-26 | 2017-06-22 | 57.559 | 5,630,209 | +34,493 | 0.13% | 324,066,450 |
| 2017-06-23 | 2017-06-21 | 57.823 | 5,595,716 | -787,603 | 0.13% | 323,560,217 |
| 2017-06-22 | 2017-06-20 | 57.955 | 6,383,319 | +536,822 | 0.14% | 369,945,324 |
| 2017-06-21 | 2017-06-19 | 58.021 | 5,846,497 | -14,307 | 0.13% | 339,220,154 |
| 2017-06-20 | 2017-06-16 | 57.955 | 5,860,804 | +143,584 | 0.13% | 339,662,961 |
| 2017-06-19 | 2017-06-15 | 57.691 | 5,717,220 | -159,746 | 0.13% | 329,830,299 |
| 2017-06-16 | 2017-06-14 | 57.823 | 5,876,966 | +13,455 | 0.13% | 339,822,892 |
| 2017-06-15 | 2017-06-13 | 57.889 | 5,863,511 | -16,268 | 0.13% | 339,432,365 |
| 2017-06-14 | 2017-06-12 | 57.757 | 5,879,779 | -68,229 | 0.13% | 339,596,993 |
| 2017-06-13 | 2017-06-09 | 58.285 | 5,948,008 | +38,659 | 0.13% | 346,682,188 |
| 2017-06-12 | 2017-06-08 | 58.352 | 5,909,349 | -135,126 | 0.13% | 344,819,441 |
| 2017-06-09 | 2017-06-07 | 58.285 | 6,044,475 | -155,558 | 0.14% | 352,304,809 |
| 2017-06-08 | 2017-06-06 | 58.219 | 6,200,033 | +303,975 | 0.14% | 360,961,855 |
| 2017-06-07 | 2017-06-05 | 58.153 | 5,896,058 | -23,469 | 0.13% | 342,874,999 |
| 2017-06-06 | 2017-06-02 | 58.550 | 5,919,527 | +91,724 | 0.13% | 346,586,888 |
| 2017-06-05 | 2017-06-01 | 58.946 | 5,827,803 | -673,973 | 0.13% | 343,527,190 |
| 2017-06-02 | 2017-05-31 | 58.682 | 6,501,776 | +9,747 | 0.15% | 381,536,744 |
| 2017-06-01 | 2017-05-29 | 58.814 | 6,492,029 | -279,452 | 0.15% | 381,822,800 |
| 2017-05-31 | 2017-05-26 | 57.030 | 6,771,481 | -152,543 | 0.15% | 386,176,516 |
| 2017-05-29 | 2017-05-25 | 57.625 | 6,924,024 | -2,320,116 | 0.15% | 398,994,078 |
| 2017-05-26 | 2017-05-24 | 57.492 | 9,244,140 | +1,142,544 | 0.21% | 531,468,057 |
| 2017-05-25 | 2017-05-23 | 58.285 | 8,101,596 | -1,318,168 | 0.18% | 472,204,985 |
| 2017-05-24 | 2017-05-22 | 58.021 | 9,419,764 | +452,104 | 0.21% | 546,545,016 |
| 2017-05-23 | 2017-05-19 | 59.277 | 8,967,660 | +4,530,654 | 0.20% | 531,573,078 |
| 2017-05-22 | 2017-05-18 | 69.871 | 4,437,006 | -3,470,838 | 0.10% | 310,016,281 |
| 2017-05-19 | 2017-05-17 | 69.097 | 7,907,844 | +2,694,964 | 0.18% | 546,405,194 |
| 2017-05-18 | 2017-05-16 | 67.549 | 5,212,880 | -200,614 | 0.12% | 352,122,842 |
| 2017-05-17 | 2017-05-15 | 67.408 | 5,413,494 | -1,421 | 0.13% | 364,912,220 |
| 2017-05-16 | 2017-05-12 | 65.649 | 5,414,915 | -923,340 | 0.13% | 355,482,745 |
| 2017-05-15 | 2017-05-11 | 65.508 | 6,338,255 | +59,548 | 0.15% | 415,206,961 |
| 2017-05-12 | 2017-05-10 | 65.719 | 6,278,707 | +693,583 | 0.15% | 412,631,455 |
| 2017-05-11 | 2017-05-09 | 65.297 | 5,585,124 | +18,882 | 0.13% | 364,691,830 |
| 2017-05-10 | 2017-05-08 | 64.171 | 5,566,242 | -37,054 | 0.13% | 357,192,359 |
| 2017-05-09 | 2017-05-05 | 63.468 | 5,603,296 | -196,623 | 0.13% | 355,627,503 |
| 2017-05-08 | 2017-05-04 | 63.960 | 5,799,919 | -445,090 | 0.14% | 370,963,388 |
| 2017-05-05 | 2017-05-02 | 63.327 | 6,245,009 | -118,821 | 0.15% | 395,476,622 |
| 2017-05-04 | 2017-04-28 | 63.045 | 6,363,830 | +235,389 | 0.15% | 401,210,063 |
| 2017-05-02 | 2017-04-27 | 63.186 | 6,128,441 | -133,519 | 0.15% | 387,232,307 |
| 2017-04-28 | 2017-04-26 | 63.186 | 6,261,960 | +384,295 | 0.15% | 395,668,853 |
| 2017-04-27 | 2017-04-25 | 62.975 | 5,877,665 | +94,026 | 0.14% | 370,146,036 |
| 2017-04-26 | 2017-04-24 | 62.482 | 5,783,639 | +209,241 | 0.14% | 361,376,062 |
| 2017-04-25 | 2017-04-21 | 62.342 | 5,574,398 | -102,327 | 0.13% | 347,517,703 |
| 2017-04-24 | 2017-04-20 | 62.201 | 5,676,725 | -45,118 | 0.14% | 353,098,082 |
| 2017-04-21 | 2017-04-19 | 61.920 | 5,721,843 | -271,477 | 0.14% | 354,294,040 |
| 2017-04-20 | 2017-04-18 | 62.412 | 5,993,320 | -112,033 | 0.14% | 374,055,740 |
| 2017-04-19 | 2017-04-13 | 62.834 | 6,105,353 | -261,810 | 0.15% | 383,625,507 |
| 2017-04-18 | 2017-04-12 | 63.045 | 6,367,163 | +251,304 | 0.15% | 401,420,193 |
| 2017-04-13 | 2017-04-11 | 62.553 | 6,115,859 | -243,799 | 0.15% | 382,564,320 |
| 2017-04-12 | 2017-04-10 | 62.553 | 6,359,658 | -99,683 | 0.15% | 397,814,639 |
| 2017-04-11 | 2017-04-07 | 61.568 | 6,459,341 | -73,663 | 0.15% | 397,687,099 |
| 2017-04-10 | 2017-04-06 | 61.568 | 6,533,004 | -204,068 | 0.16% | 402,222,365 |
| 2017-04-07 | 2017-04-05 | 61.920 | 6,737,072 | -934,181 | 0.16% | 417,156,580 |
| 2017-04-06 | 2017-04-03 | 61.708 | 7,671,253 | +992,233 | 0.18% | 473,381,343 |
| 2017-04-05 | 2017-03-31 | 61.427 | 6,679,020 | -11,102 | 0.16% | 410,272,328 |
| 2017-04-03 | 2017-03-30 | 61.920 | 6,690,122 | -726,956 | 0.16% | 414,249,457 |
| 2017-03-31 | 2017-03-29 | 61.286 | 7,417,078 | +1,181,772 | 0.18% | 454,565,257 |
| 2017-03-30 | 2017-03-28 | 61.005 | 6,235,306 | +151,257 | 0.15% | 380,383,882 |
| 2017-03-29 | 2017-03-27 | 60.442 | 6,084,049 | -20,383 | 0.14% | 367,731,730 |
| 2017-03-28 | 2017-03-24 | 60.442 | 6,104,432 | +365,703 | 0.15% | 368,963,718 |
| 2017-03-27 | 2017-03-23 | 60.160 | 5,738,729 | +73,633 | 0.14% | 345,244,739 |
| 2017-03-24 | 2017-03-22 | 60.301 | 5,665,096 | -130,911 | 0.13% | 341,612,169 |
| 2017-03-23 | 2017-03-21 | 60.934 | 5,796,007 | +298,799 | 0.14% | 353,176,689 |
| 2017-03-22 | 2017-03-20 | 60.442 | 5,497,208 | -583,060 | 0.13% | 332,261,921 |
| 2017-03-21 | 2017-03-17 | 60.020 | 6,080,268 | +371,160 | 0.14% | 364,936,238 |
| 2017-03-20 | 2017-03-16 | 59.386 | 5,709,108 | -174,945 | 0.14% | 339,043,906 |
| 2017-03-17 | 2017-03-15 | 58.964 | 5,884,053 | +705,191 | 0.14% | 346,949,154 |
| 2017-03-16 | 2017-03-14 | 58.894 | 5,178,862 | -187,262 | 0.12% | 305,003,648 |
| 2017-03-15 | 2017-03-13 | 58.612 | 5,366,124 | -120,569 | 0.13% | 314,521,938 |
| 2017-03-14 | 2017-03-10 | 58.753 | 5,486,693 | -83,108 | 0.13% | 322,360,910 |
| 2017-03-13 | 2017-03-09 | 58.894 | 5,569,801 | +337,957 | 0.13% | 328,027,591 |
| 2017-03-10 | 2017-03-08 | 59.035 | 5,231,844 | +55,410 | 0.12% | 308,860,226 |
| 2017-03-09 | 2017-03-07 | 58.331 | 5,176,434 | +52,305 | 0.12% | 301,946,812 |
| 2017-03-08 | 2017-03-06 | 58.683 | 5,124,129 | -597,135 | 0.12% | 300,698,556 |
| 2017-03-07 | 2017-03-03 | 57.768 | 5,721,264 | -2,924 | 0.14% | 330,506,788 |
| 2017-03-06 | 2017-03-02 | 58.542 | 5,724,188 | -817,432 | 0.14% | 335,106,192 |
| 2017-03-03 | 2017-03-01 | 58.964 | 6,541,620 | -220,532 | 0.16% | 385,722,141 |
| 2017-03-02 | 2017-02-28 | 57.768 | 6,762,152 | -143,101 | 0.16% | 390,636,953 |
| 2017-03-01 | 2017-02-27 | 58.261 | 6,905,253 | -684,961 | 0.16% | 402,304,759 |
| 2017-02-28 | 2017-02-24 | 58.190 | 7,590,214 | +323,255 | 0.18% | 441,676,983 |
| 2017-02-27 | 2017-02-23 | 58.190 | 7,266,959 | -506,015 | 0.17% | 422,866,671 |
| 2017-02-24 | 2017-02-22 | 57.979 | 7,772,974 | +578,621 | 0.19% | 450,671,054 |
| 2017-02-23 | 2017-02-21 | 57.487 | 7,194,353 | +215,475 | 0.17% | 413,579,532 |
| 2017-02-22 | 2017-02-20 | 57.557 | 6,978,878 | -101,847 | 0.17% | 401,683,644 |
| 2017-02-21 | 2017-02-17 | 56.924 | 7,080,725 | +86,832 | 0.17% | 403,061,658 |
| 2017-02-20 | 2017-02-16 | 56.291 | 6,993,893 | +281,584 | 0.17% | 393,689,841 |
| 2017-02-17 | 2017-02-15 | 56.994 | 6,712,309 | -8,361 | 0.16% | 382,562,324 |
| 2017-02-16 | 2017-02-14 | 56.642 | 6,720,670 | +54,611 | 0.16% | 380,674,415 |
| 2017-02-15 | 2017-02-13 | 56.642 | 6,666,059 | -6,226 | 0.16% | 377,581,121 |
| 2017-02-14 | 2017-02-10 | 56.642 | 6,672,285 | -931,112 | 0.16% | 377,933,776 |
| 2017-02-13 | 2017-02-09 | 56.291 | 7,603,397 | -674,859 | 0.18% | 427,999,135 |
| 2017-02-10 | 2017-02-08 | 56.502 | 8,278,256 | +81,889 | 0.20% | 467,734,749 |
| 2017-02-09 | 2017-02-07 | 56.572 | 8,196,367 | -27,999 | 0.20% | 463,684,611 |
| 2017-02-08 | 2017-02-06 | 56.431 | 8,224,366 | -97,455 | 0.20% | 464,111,185 |
| 2017-02-07 | 2017-02-03 | 56.009 | 8,321,821 | -53,161 | 0.20% | 466,097,395 |
| 2017-02-06 | 2017-02-02 | 55.868 | 8,374,982 | +77,365 | 0.20% | 467,896,312 |
| 2017-02-03 | 2017-02-01 | 56.079 | 8,297,617 | -1,439,260 | 0.20% | 465,325,598 |
| 2017-02-02 | 2017-01-27 | 55.728 | 9,736,877 | +892,797 | 0.23% | 542,612,886 |
| 2017-02-01 | 2017-01-25 | 55.024 | 8,844,080 | -194,847 | 0.21% | 486,636,470 |
| 2017-01-26 | 2017-01-24 | 54.813 | 9,038,927 | -82,466 | 0.22% | 495,449,705 |
| 2017-01-25 | 2017-01-23 | 54.531 | 9,121,393 | +272,821 | 0.22% | 497,402,665 |
| 2017-01-24 | 2017-01-20 | 54.391 | 8,848,572 | +375,039 | 0.21% | 481,280,118 |
| 2017-01-23 | 2017-01-19 | 54.602 | 8,473,533 | -4,618 | 0.20% | 462,670,153 |
| 2017-01-20 | 2017-01-18 | 54.531 | 8,478,151 | +36,505 | 0.20% | 462,325,755 |
| 2017-01-19 | 2017-01-17 | 54.180 | 8,441,646 | +39,259 | 0.20% | 457,365,181 |
| 2017-01-18 | 2017-01-16 | 54.391 | 8,402,387 | +64,604 | 0.20% | 457,011,798 |
| 2017-01-17 | 2017-01-13 | 54.602 | 8,337,783 | -65,862 | 0.20% | 455,257,959 |
| 2017-01-16 | 2017-01-12 | 54.039 | 8,403,645 | -78,732 | 0.20% | 454,123,688 |
| 2017-01-13 | 2017-01-11 | 54.602 | 8,482,377 | -76,008 | 0.20% | 463,153,051 |
| 2017-01-12 | 2017-01-10 | 54.602 | 8,558,385 | +83,010 | 0.20% | 467,303,225 |
| 2017-01-11 | 2017-01-09 | 53.969 | 8,475,375 | -135,911 | 0.20% | 457,403,543 |
| 2017-01-10 | 2017-01-06 | 53.828 | 8,611,286 | -303,709 | 0.21% | 463,526,626 |
| 2017-01-09 | 2017-01-05 | 54.180 | 8,914,995 | -316,044 | 0.21% | 483,011,050 |
| 2017-01-06 | 2017-01-04 | 53.898 | 9,231,039 | -220,206 | 0.22% | 497,536,095 |
| 2017-01-05 | 2017-01-03 | 53.969 | 9,451,245 | +397,979 | 0.23% | 510,069,814 |
| 2017-01-04 | 2016-12-30 | 53.054 | 9,053,266 | -15,133 | 0.22% | 480,310,261 |
| 2017-01-03 | 2016-12-29 | 52.772 | 9,068,399 | -245,927 | 0.22% | 478,560,800 |
| 2016-12-30 | 2016-12-28 | 52.632 | 9,314,326 | +76,537 | 0.22% | 490,228,177 |
| 2016-12-29 | 2016-12-23 | 52.491 | 9,237,789 | -152,023 | 0.22% | 484,899,910 |
| 2016-12-28 | 2016-12-22 | 52.632 | 9,389,812 | +49,354 | 0.22% | 494,201,128 |
| 2016-12-23 | 2016-12-21 | 52.843 | 9,340,458 | -177,612 | 0.22% | 493,575,219 |
| 2016-12-22 | 2016-12-20 | 52.772 | 9,518,070 | -29,200 | 0.23% | 502,290,999 |
| 2016-12-21 | 2016-12-19 | 52.772 | 9,547,270 | +290,877 | 0.23% | 503,831,952 |
| 2016-12-20 | 2016-12-16 | 53.335 | 9,256,393 | +28,790 | 0.22% | 493,692,158 |
| 2016-12-19 | 2016-12-15 | 53.687 | 9,227,603 | -140,773 | 0.22% | 495,403,051 |
| 2016-12-16 | 2016-12-14 | 54.391 | 9,368,376 | -366,249 | 0.22% | 509,552,626 |
| 2016-12-15 | 2016-12-13 | 54.461 | 9,734,625 | -24,255 | 0.23% | 530,158,129 |
| 2016-12-14 | 2016-12-12 | 53.617 | 9,758,880 | -248,351 | 0.23% | 523,239,096 |
| 2016-12-13 | 2016-12-09 | 54.743 | 10,007,231 | -257,511 | 0.24% | 547,821,105 |
| 2016-12-12 | 2016-12-08 | 54.320 | 10,264,742 | -747,463 | 0.24% | 557,584,350 |
| 2016-12-09 | 2016-12-07 | 54.180 | 11,012,205 | -241,333 | 0.26% | 596,637,093 |
| 2016-12-08 | 2016-12-06 | 54.320 | 11,253,538 | -561,135 | 0.27% | 611,296,093 |
| 2016-12-07 | 2016-12-05 | 53.546 | 11,814,673 | +658,074 | 0.28% | 632,632,648 |
| 2016-12-06 | 2016-12-02 | 53.265 | 11,156,599 | +479,179 | 0.27% | 594,255,132 |
| 2016-12-05 | 2016-12-01 | 53.687 | 10,677,420 | +532,271 | 0.25% | 573,239,491 |
| 2016-12-02 | 2016-11-30 | 54.602 | 10,145,149 | +43,164 | 0.24% | 553,943,395 |
| 2016-12-01 | 2016-11-29 | 54.602 | 10,101,985 | +519,655 | 0.24% | 551,586,563 |
| 2016-11-30 | 2016-11-28 | 54.672 | 9,582,330 | +118,341 | 0.23% | 523,886,708 |
| 2016-11-29 | 2016-11-25 | 54.461 | 9,463,989 | +214,565 | 0.23% | 515,419,001 |
| 2016-11-28 | 2016-11-24 | 54.391 | 9,249,424 | -300,509 | 0.22% | 503,082,743 |
| 2016-11-25 | 2016-11-23 | 54.743 | 9,549,933 | -119,311 | 0.23% | 522,787,457 |
| 2016-11-24 | 2016-11-22 | 55.024 | 9,669,244 | +494,988 | 0.23% | 532,040,276 |
| 2016-11-23 | 2016-11-21 | 54.391 | 9,174,256 | +312,833 | 0.22% | 498,994,302 |
| 2016-11-22 | 2016-11-18 | 55.094 | 8,861,423 | +646,065 | 0.21% | 488,214,268 |
| 2016-11-21 | 2016-11-17 | 55.235 | 8,215,358 | +350,331 | 0.20% | 453,775,859 |
| 2016-11-18 | 2016-11-16 | 56.079 | 7,865,027 | +106,958 | 0.19% | 441,066,199 |
| 2016-11-17 | 2016-11-15 | 57.205 | 7,758,069 | +443,782 | 0.18% | 443,802,170 |
| 2016-11-16 | 2016-11-14 | 57.839 | 7,314,287 | -438,585 | 0.17% | 423,047,422 |
| 2016-11-15 | 2016-11-11 | 58.964 | 7,752,872 | -489,955 | 0.18% | 457,142,785 |
| 2016-11-14 | 2016-11-10 | 59.598 | 8,242,827 | -377,428 | 0.20% | 491,252,567 |
| 2016-11-11 | 2016-11-09 | 59.246 | 8,620,255 | -474,540 | 0.21% | 510,713,623 |
| 2016-11-10 | 2016-11-08 | 59.949 | 9,094,795 | +471,786 | 0.22% | 545,227,493 |
| 2016-11-09 | 2016-11-07 | 59.668 | 8,623,009 | +261,833 | 0.21% | 514,517,238 |
| 2016-11-08 | 2016-11-04 | 59.879 | 8,361,176 | +117,359 | 0.20% | 500,659,156 |
| 2016-11-07 | 2016-11-03 | 59.949 | 8,243,817 | -120,978 | 0.20% | 494,211,873 |
| 2016-11-04 | 2016-11-02 | 60.372 | 8,364,795 | -151,985 | 0.20% | 504,995,871 |
| 2016-11-03 | 2016-11-01 | 60.794 | 8,516,780 | +729,760 | 0.20% | 517,767,050 |
| 2016-11-02 | 2016-10-31 | 60.442 | 7,787,020 | +283,006 | 0.19% | 470,662,602 |
| 2016-11-01 | 2016-10-28 | 60.231 | 7,504,014 | -41,327 | 0.18% | 451,973,152 |
| 2016-10-31 | 2016-10-27 | 60.301 | 7,545,341 | -206,714 | 0.18% | 454,993,227 |
| 2016-10-28 | 2016-10-26 | 60.864 | 7,752,055 | -17,266 | 0.18% | 471,822,004 |
| 2016-10-27 | 2016-10-25 | 61.497 | 7,769,321 | -174,115 | 0.19% | 477,792,948 |
| 2016-10-26 | 2016-10-24 | 61.638 | 7,943,436 | -82,615 | 0.19% | 489,618,416 |
| 2016-10-25 | 2016-10-20 | 61.005 | 8,026,051 | +388,634 | 0.19% | 489,628,005 |
| 2016-10-24 | 2016-10-19 | 60.794 | 7,637,417 | -291,513 | 0.18% | 464,307,270 |
| 2016-10-20 | 2016-10-18 | 60.301 | 7,928,930 | -482,939 | 0.19% | 478,124,109 |
| 2016-10-19 | 2016-10-17 | 60.512 | 8,411,869 | -335,616 | 0.20% | 509,021,574 |
| 2016-10-18 | 2016-10-14 | 60.512 | 8,747,485 | -395,937 | 0.21% | 529,330,472 |
| 2016-10-17 | 2016-10-13 | 59.809 | 9,143,422 | -240,934 | 0.22% | 546,855,932 |
| 2016-10-14 | 2016-10-12 | 60.231 | 9,384,356 | +173,141 | 0.22% | 565,227,752 |
| 2016-10-13 | 2016-10-11 | 59.246 | 9,211,215 | +210,796 | 0.22% | 545,725,501 |
| 2016-10-12 | 2016-10-07 | 60.090 | 9,000,419 | -297,113 | 0.21% | 540,836,304 |
| 2016-10-11 | 2016-10-06 | 59.527 | 9,297,532 | -555,364 | 0.22% | 553,456,233 |
| 2016-10-07 | 2016-10-05 | 60.442 | 9,852,896 | +120,059 | 0.23% | 595,528,157 |
| 2016-10-06 | 2016-10-04 | 60.301 | 9,732,837 | +186,614 | 0.23% | 586,901,892 |
| 2016-10-05 | 2016-10-03 | 60.231 | 9,546,223 | -27,015 | 0.23% | 574,977,139 |
| 2016-10-04 | 2016-09-30 | 60.090 | 9,573,238 | +61,952 | 0.23% | 575,257,069 |
| 2016-10-03 | 2016-09-29 | 60.653 | 9,511,286 | +8,882 | 0.23% | 576,888,318 |
| 2016-09-30 | 2016-09-28 | 59.809 | 9,502,404 | -28,424 | 0.23% | 568,326,169 |
| 2016-09-29 | 2016-09-27 | 59.949 | 9,530,828 | +247,137 | 0.23% | 571,367,409 |
| 2016-09-28 | 2016-09-26 | 58.964 | 9,283,691 | +89,373 | 0.22% | 547,406,479 |
| 2016-09-27 | 2016-09-23 | 59.105 | 9,194,318 | -94,993 | 0.22% | 543,430,543 |
| 2016-09-26 | 2016-09-22 | 59.527 | 9,289,311 | -149,738 | 0.22% | 552,966,859 |
| 2016-09-23 | 2016-09-21 | 59.457 | 9,439,049 | -278,835 | 0.23% | 561,216,185 |
| 2016-09-22 | 2016-09-20 | 59.527 | 9,717,884 | +964,925 | 0.23% | 578,478,619 |
| 2016-09-21 | 2016-09-19 | 59.598 | 8,752,959 | +238,752 | 0.21% | 521,655,202 |
| 2016-09-20 | 2016-09-15 | 59.246 | 8,514,207 | -266,877 | 0.20% | 504,430,728 |
| 2016-09-19 | 2016-09-14 | 59.175 | 8,781,084 | -104,413 | 0.21% | 519,624,196 |
| 2016-09-15 | 2016-09-13 | 59.457 | 8,885,497 | -356,947 | 0.21% | 528,303,723 |
| 2016-09-14 | 2016-09-12 | 60.020 | 9,242,444 | -690,567 | 0.22% | 554,729,289 |
| 2016-09-13 | 2016-09-09 | 61.708 | 9,933,011 | +137,973 | 0.24% | 612,950,985 |
| 2016-09-12 | 2016-09-08 | 60.723 | 9,795,038 | +106,590 | 0.23% | 594,787,946 |
| 2016-09-09 | 2016-09-07 | 60.160 | 9,688,448 | +83,002 | 0.23% | 582,861,762 |
| 2016-09-08 | 2016-09-06 | 59.809 | 9,605,446 | +8,882 | 0.23% | 574,488,975 |
| 2016-09-07 | 2016-09-05 | 60.231 | 9,596,564 | +263,792 | 0.23% | 578,009,220 |
| 2016-09-06 | 2016-09-02 | 60.020 | 9,332,772 | -443,625 | 0.22% | 560,150,754 |
| 2016-09-05 | 2016-09-01 | 59.598 | 9,776,397 | +187,575 | 0.23% | 582,649,633 |
| 2016-09-02 | 2016-08-31 | 59.668 | 9,588,822 | +162,721 | 0.23% | 572,145,316 |
| 2016-09-01 | 2016-08-30 | 59.035 | 9,426,101 | +79,948 | 0.22% | 556,466,837 |
| 2016-08-31 | 2016-08-29 | 58.964 | 9,346,153 | +178,716 | 0.22% | 551,089,508 |
| 2016-08-30 | 2016-08-26 | 59.738 | 9,167,437 | -421,288 | 0.22% | 547,647,188 |
| 2016-08-29 | 2016-08-25 | 59.598 | 9,588,725 | +1,029,586 | 0.23% | 571,464,835 |
| 2016-08-26 | 2016-08-24 | 59.316 | 8,559,139 | +1,155,974 | 0.20% | 507,695,006 |
| 2016-08-25 | 2016-08-23 | 59.246 | 7,403,165 | +31,837 | 0.18% | 438,606,192 |
| 2016-08-24 | 2016-08-22 | 59.105 | 7,371,328 | +1,548,967 | 0.18% | 435,682,644 |
| 2016-08-23 | 2016-08-19 | 60.163 | 5,822,361 | -111,305 | 0.14% | 350,288,201 |
| 2016-08-22 | 2016-08-18 | 61.012 | 5,933,666 | -482,864 | 0.14% | 362,024,379 |
| 2016-08-19 | 2016-08-17 | 60.304 | 6,416,530 | -595,954 | 0.15% | 386,943,253 |
| 2016-08-18 | 2016-08-16 | 60.446 | 7,012,484 | -575,167 | 0.17% | 423,874,420 |
| 2016-08-17 | 2016-08-15 | 59.738 | 7,587,651 | -1,255,641 | 0.18% | 453,270,284 |
| 2016-08-16 | 2016-08-12 | 59.455 | 8,843,292 | +139,073 | 0.21% | 525,775,937 |
| 2016-08-15 | 2016-08-11 | 59.526 | 8,704,219 | +624,483 | 0.21% | 518,123,463 |
| 2016-08-12 | 2016-08-10 | 59.313 | 8,079,736 | -552,411 | 0.19% | 479,235,127 |
| 2016-08-11 | 2016-08-09 | 61.578 | 8,632,147 | +277,092 | 0.21% | 531,551,728 |
| 2016-08-10 | 2016-08-08 | 62.003 | 8,355,055 | -164,141 | 0.20% | 518,037,112 |
| 2016-08-09 | 2016-08-05 | 61.790 | 8,519,196 | +38,911 | 0.20% | 526,405,367 |
| 2016-08-08 | 2016-08-04 | 61.153 | 8,480,285 | -51,833 | 0.20% | 518,598,964 |
| 2016-08-05 | 2016-08-03 | 60.163 | 8,532,118 | -175,966 | 0.20% | 513,314,147 |
| 2016-08-04 | 2016-08-01 | 61.790 | 8,708,084 | +152,002 | 0.21% | 538,076,850 |
| 2016-08-03 | 2016-07-29 | 62.144 | 8,556,082 | -296,812 | 0.21% | 531,712,547 |
| 2016-08-01 | 2016-07-28 | 62.286 | 8,852,894 | -146,830 | 0.21% | 551,410,956 |
| 2016-07-29 | 2016-07-27 | 61.507 | 8,999,724 | +3,511 | 0.22% | 553,549,448 |
| 2016-07-28 | 2016-07-26 | 61.437 | 8,996,213 | +183,028 | 0.22% | 552,696,748 |
| 2016-07-27 | 2016-07-25 | 60.446 | 8,813,185 | +76,824 | 0.21% | 532,719,031 |
| 2016-07-26 | 2016-07-22 | 60.516 | 8,736,361 | +167,967 | 0.21% | 528,693,706 |
| 2016-07-25 | 2016-07-21 | 60.516 | 8,568,394 | +265,373 | 0.21% | 518,528,937 |
| 2016-07-22 | 2016-07-20 | 60.941 | 8,303,021 | -68,960 | 0.20% | 505,995,602 |
| 2016-07-21 | 2016-07-19 | 59.809 | 8,371,981 | -115,643 | 0.20% | 500,717,070 |
| 2016-07-20 | 2016-07-18 | 59.384 | 8,487,624 | +91,501 | 0.20% | 504,029,026 |
| 2016-07-19 | 2016-07-15 | 59.596 | 8,396,123 | -312,524 | 0.20% | 500,378,151 |
| 2016-07-18 | 2016-07-14 | 59.526 | 8,708,647 | -113,732 | 0.21% | 518,387,042 |
| 2016-07-15 | 2016-07-13 | 58.605 | 8,822,379 | -466,983 | 0.21% | 517,039,237 |
| 2016-07-14 | 2016-07-12 | 57.898 | 9,289,362 | +994,114 | 0.22% | 537,832,009 |
| 2016-07-13 | 2016-07-11 | 57.190 | 8,295,248 | +196,652 | 0.20% | 474,403,833 |
| 2016-07-12 | 2016-07-08 | 55.916 | 8,098,596 | -38,949 | 0.19% | 452,839,477 |
| 2016-07-11 | 2016-07-07 | 56.128 | 8,137,545 | +23,578 | 0.20% | 456,745,256 |
| 2016-07-08 | 2016-07-06 | 55.703 | 8,113,967 | -2,093 | 0.20% | 451,976,052 |
| 2016-07-07 | 2016-07-05 | 55.916 | 8,116,060 | -246,351 | 0.20% | 453,815,991 |
| 2016-07-06 | 2016-07-04 | 55.916 | 8,362,411 | +372,075 | 0.20% | 467,590,904 |
| 2016-07-05 | 2016-06-30 | 55.491 | 7,990,336 | -570,114 | 0.19% | 443,392,721 |
| 2016-07-04 | 2016-06-29 | 54.713 | 8,560,450 | +252,357 | 0.21% | 468,364,040 |
| 2016-06-30 | 2016-06-28 | 53.934 | 8,308,093 | +121,150 | 0.20% | 448,088,476 |
| 2016-06-29 | 2016-06-27 | 53.863 | 8,186,943 | -352,104 | 0.20% | 440,974,908 |
| 2016-06-28 | 2016-06-24 | 53.014 | 8,539,047 | +255,749 | 0.21% | 452,687,681 |
| 2016-06-27 | 2016-06-23 | 53.226 | 8,283,298 | -154,312 | 0.20% | 440,888,307 |
| 2016-06-24 | 2016-06-22 | 53.085 | 8,437,610 | -291,886 | 0.20% | 447,907,326 |
| 2016-06-23 | 2016-06-21 | 53.014 | 8,729,496 | +295,112 | 0.21% | 462,784,114 |
| 2016-06-22 | 2016-06-20 | 52.872 | 8,434,384 | -48,220 | 0.20% | 445,945,130 |
| 2016-06-21 | 2016-06-17 | 52.660 | 8,482,604 | +485,661 | 0.20% | 446,693,449 |
| 2016-06-20 | 2016-06-16 | 52.164 | 7,996,943 | -323,613 | 0.19% | 417,156,431 |
| 2016-06-17 | 2016-06-15 | 52.731 | 8,320,556 | -293,154 | 0.20% | 438,748,935 |
| 2016-06-16 | 2016-06-14 | 52.377 | 8,613,710 | +493,162 | 0.21% | 451,158,787 |
| 2016-06-15 | 2016-06-13 | 53.226 | 8,120,548 | -52,275 | 0.20% | 432,225,746 |
| 2016-06-14 | 2016-06-10 | 53.792 | 8,172,823 | +70,991 | 0.20% | 439,635,891 |
| 2016-06-13 | 2016-06-08 | 53.722 | 8,101,832 | +157,228 | 0.20% | 435,243,670 |
| 2016-06-10 | 2016-06-07 | 53.509 | 7,944,604 | -23,553 | 0.19% | 425,110,180 |
| 2016-06-08 | 2016-06-06 | 52.943 | 7,968,157 | +65,343 | 0.19% | 421,858,627 |
| 2016-06-07 | 2016-06-03 | 52.731 | 7,902,814 | -122,210 | 0.19% | 416,721,097 |
| 2016-06-06 | 2016-06-02 | 52.731 | 8,025,024 | -24,285 | 0.19% | 423,165,319 |
| 2016-06-03 | 2016-06-01 | 52.448 | 8,049,309 | -571,072 | 0.19% | 422,166,980 |
| 2016-06-02 | 2016-05-31 | 52.164 | 8,620,381 | -63,758 | 0.21% | 449,677,754 |
| 2016-06-01 | 2016-05-30 | 51.457 | 8,684,139 | -326,719 | 0.21% | 446,857,068 |
| 2016-05-31 | 2016-05-27 | 51.386 | 9,010,858 | -179,112 | 0.22% | 463,031,163 |
| 2016-05-30 | 2016-05-26 | 51.174 | 9,189,970 | -242,256 | 0.22% | 470,283,612 |
| 2016-05-27 | 2016-05-25 | 51.457 | 9,432,226 | +195,805 | 0.23% | 485,351,150 |
| 2016-05-26 | 2016-05-24 | 50.749 | 9,236,421 | +203,802 | 0.22% | 468,738,181 |
| 2016-05-25 | 2016-05-23 | 50.749 | 9,032,619 | +57,926 | 0.22% | 458,395,454 |
| 2016-05-24 | 2016-05-20 | 51.103 | 8,974,693 | -984,042 | 0.22% | 458,631,895 |
| 2016-05-23 | 2016-05-19 | 59.966 | 9,958,735 | -116,206 | 0.24% | 597,184,131 |
| 2016-05-20 | 2016-05-18 | 59.276 | 10,074,941 | +1,544,017 | 0.24% | 597,199,362 |
| 2016-05-19 | 2016-05-17 | 59.582 | 8,530,924 | -119,491 | 0.22% | 508,293,343 |
| 2016-05-18 | 2016-05-16 | 58.739 | 8,650,415 | -20,836 | 0.23% | 508,116,201 |
| 2016-05-17 | 2016-05-13 | 58.662 | 8,671,251 | -601,306 | 0.23% | 508,675,151 |
| 2016-05-16 | 2016-05-12 | 58.969 | 9,272,557 | +623,337 | 0.24% | 546,793,296 |
| 2016-05-13 | 2016-05-11 | 58.892 | 8,649,220 | +25,783 | 0.23% | 509,372,499 |
| 2016-05-12 | 2016-05-10 | 58.892 | 8,623,437 | +41,078 | 0.23% | 507,854,079 |
| 2016-05-11 | 2016-05-09 | 59.046 | 8,582,359 | +13,640 | 0.22% | 506,751,137 |
| 2016-05-10 | 2016-05-06 | 59.122 | 8,568,719 | -85,540 | 0.22% | 506,602,827 |
| 2016-05-09 | 2016-05-05 | 59.046 | 8,654,259 | +3,572 | 0.23% | 510,996,521 |
| 2016-05-06 | 2016-05-04 | 58.586 | 8,650,687 | -67,422 | 0.23% | 506,805,462 |
| 2016-05-05 | 2016-05-03 | 58.586 | 8,718,109 | +147,231 | 0.23% | 510,755,419 |
| 2016-05-04 | 2016-04-29 | 58.892 | 8,570,878 | -126,753 | 0.22% | 504,758,758 |
| 2016-05-03 | 2016-04-28 | 59.506 | 8,697,631 | -70,734 | 0.23% | 517,559,196 |
| 2016-04-29 | 2016-04-27 | 58.739 | 8,768,365 | +60,213 | 0.23% | 515,044,459 |
| 2016-04-28 | 2016-04-26 | 58.969 | 8,708,152 | -82,005 | 0.23% | 513,510,905 |
| 2016-04-27 | 2016-04-25 | 59.352 | 8,790,157 | -17,605 | 0.23% | 521,716,921 |
| 2016-04-26 | 2016-04-22 | 58.969 | 8,807,762 | -96,028 | 0.23% | 519,384,806 |
| 2016-04-25 | 2016-04-21 | 59.352 | 8,903,790 | -69,576 | 0.23% | 528,461,312 |
| 2016-04-22 | 2016-04-20 | 59.046 | 8,973,366 | -93,242 | 0.23% | 529,838,408 |
| 2016-04-21 | 2016-04-19 | 59.429 | 9,066,608 | +133,180 | 0.24% | 538,820,203 |
| 2016-04-20 | 2016-04-18 | 58.969 | 8,933,428 | -1,209 | 0.23% | 526,795,202 |
| 2016-04-19 | 2016-04-15 | 59.122 | 8,934,637 | -28,785 | 0.23% | 528,236,760 |
| 2016-04-18 | 2016-04-14 | 59.199 | 8,963,422 | -73,303 | 0.23% | 530,625,936 |
| 2016-04-15 | 2016-04-13 | 58.816 | 9,036,725 | +100,202 | 0.24% | 531,500,601 |
| 2016-04-14 | 2016-04-12 | 57.895 | 8,936,523 | -81,831 | 0.23% | 517,383,839 |
| 2016-04-13 | 2016-04-11 | 58.202 | 9,018,354 | -188,480 | 0.24% | 524,887,686 |
| 2016-04-12 | 2016-04-08 | 59.276 | 9,206,834 | -73,808 | 0.24% | 545,741,696 |
| 2016-04-11 | 2016-04-07 | 58.892 | 9,280,642 | -242,544 | 0.24% | 546,558,396 |
| 2016-04-08 | 2016-04-06 | 57.819 | 9,523,186 | +68,184 | 0.25% | 550,618,682 |
| 2016-04-07 | 2016-04-05 | 57.819 | 9,455,002 | +1,623 | 0.25% | 546,676,368 |
| 2016-04-06 | 2016-04-01 | 58.202 | 9,453,379 | -24,473 | 0.25% | 550,207,081 |
| 2016-04-05 | 2016-03-31 | 58.892 | 9,477,852 | -113,000 | 0.25% | 558,172,547 |
| 2016-04-01 | 2016-03-30 | 58.662 | 9,590,852 | -926 | 0.25% | 562,621,021 |
| 2016-03-31 | 2016-03-29 | 57.359 | 9,591,778 | -83,496 | 0.25% | 550,171,445 |
| 2016-03-30 | 2016-03-24 | 57.589 | 9,675,274 | +133,762 | 0.25% | 557,186,441 |
| 2016-03-29 | 2016-03-23 | 57.205 | 9,541,512 | -410,370 | 0.25% | 545,824,918 |
| 2016-03-24 | 2016-03-22 | 58.279 | 9,951,882 | +164,628 | 0.26% | 579,984,170 |
| 2016-03-23 | 2016-03-21 | 58.049 | 9,787,254 | -17,243 | 0.26% | 568,138,302 |
| 2016-03-22 | 2016-03-18 | 58.125 | 9,804,497 | -174,046 | 0.26% | 569,891,072 |
| 2016-03-21 | 2016-03-17 | 58.202 | 9,978,543 | +338,907 | 0.26% | 580,772,761 |
| 2016-03-18 | 2016-03-16 | 58.816 | 9,639,636 | -49,738 | 0.25% | 566,961,187 |
| 2016-03-17 | 2016-03-15 | 57.742 | 9,689,374 | -73,144 | 0.25% | 559,484,457 |
| 2016-03-16 | 2016-03-14 | 57.282 | 9,762,518 | -16,205 | 0.26% | 559,216,245 |
| 2016-03-15 | 2016-03-11 | 55.748 | 9,778,723 | +184,049 | 0.26% | 545,147,324 |
| 2016-03-14 | 2016-03-10 | 55.442 | 9,594,674 | -44,515 | 0.25% | 531,943,921 |
| 2016-03-11 | 2016-03-09 | 55.595 | 9,639,189 | +242,039 | 0.25% | 535,890,221 |
| 2016-03-09 | 2016-03-07 | 55.212 | 9,397,150 | +6,867 | 0.25% | 518,831,082 |
| 2016-03-08 | 2016-03-04 | 55.748 | 9,390,283 | -66,627 | 0.25% | 523,492,449 |
| 2016-03-07 | 2016-03-03 | 56.208 | 9,456,910 | -31,149 | 0.25% | 531,557,880 |
| 2016-03-04 | 2016-03-02 | 56.669 | 9,488,059 | -229,124 | 0.25% | 537,674,135 |
| 2016-03-03 | 2016-03-01 | 56.055 | 9,717,183 | +20,710 | 0.25% | 544,697,132 |
| 2016-03-02 | 2016-02-29 | 55.135 | 9,696,473 | +406,012 | 0.25% | 534,613,612 |
| 2016-03-01 | 2016-02-26 | 56.975 | 9,290,461 | +67,363 | 0.24% | 529,326,221 |
| 2016-02-29 | 2016-02-25 | 55.978 | 9,223,098 | -63,975 | 0.24% | 516,293,923 |
| 2016-02-26 | 2016-02-24 | 56.745 | 9,287,073 | +63,370 | 0.24% | 526,996,716 |
| 2016-02-25 | 2016-02-23 | 55.902 | 9,223,703 | -334,459 | 0.24% | 515,620,491 |
| 2016-02-24 | 2016-02-22 | 56.208 | 9,558,162 | +217,031 | 0.25% | 537,249,094 |
| 2016-02-23 | 2016-02-19 | 55.212 | 9,341,131 | +175,908 | 0.24% | 515,738,187 |
| 2016-02-22 | 2016-02-18 | 55.518 | 9,165,223 | +25,173 | 0.24% | 508,837,292 |
| 2016-02-19 | 2016-02-17 | 54.445 | 9,140,050 | -355,117 | 0.24% | 497,627,360 |
| 2016-02-18 | 2016-02-16 | 55.212 | 9,495,167 | +284,614 | 0.25% | 524,242,751 |
| 2016-02-17 | 2016-02-15 | 54.521 | 9,210,553 | -308,414 | 0.24% | 502,172,165 |
| 2016-02-16 | 2016-02-12 | 54.521 | 9,518,967 | +7,314 | 0.25% | 518,987,325 |
| 2016-02-15 | 2016-02-11 | 53.678 | 9,511,653 | -647,178 | 0.25% | 510,565,386 |
| 2016-02-12 | 2016-02-05 | 54.368 | 10,158,831 | -16,883 | 0.27% | 552,315,588 |
| 2016-02-11 | 2016-02-04 | 54.521 | 10,175,714 | +358,576 | 0.27% | 554,794,086 |
| 2016-02-05 | 2016-02-03 | 53.908 | 9,817,138 | +599,998 | 0.26% | 529,221,587 |
| 2016-02-04 | 2016-02-02 | 54.291 | 9,217,140 | -23,478 | 0.24% | 500,410,912 |
| 2016-02-03 | 2016-02-01 | 53.831 | 9,240,618 | -82,049 | 0.24% | 497,433,992 |
| 2016-02-02 | 2016-01-29 | 53.831 | 9,322,667 | -665,248 | 0.24% | 501,850,792 |
| 2016-02-01 | 2016-01-28 | 53.294 | 9,987,915 | +839,512 | 0.26% | 532,300,620 |
| 2016-01-29 | 2016-01-27 | 53.755 | 9,148,403 | +66,911 | 0.24% | 491,768,419 |
| 2016-01-28 | 2016-01-26 | 53.448 | 9,081,492 | -159,262 | 0.24% | 485,386,075 |
| 2016-01-27 | 2016-01-25 | 53.678 | 9,240,754 | -260,401 | 0.24% | 496,024,101 |
| 2016-01-26 | 2016-01-22 | 53.064 | 9,501,155 | +475,576 | 0.25% | 504,173,282 |
| 2016-01-25 | 2016-01-21 | 52.758 | 9,025,579 | +388,139 | 0.24% | 476,168,695 |
| 2016-01-22 | 2016-01-20 | 54.445 | 8,637,440 | -64,745 | 0.23% | 470,262,905 |
| 2016-01-21 | 2016-01-19 | 55.825 | 8,702,185 | +115,570 | 0.23% | 485,799,452 |
| 2016-01-20 | 2016-01-18 | 56.208 | 8,586,615 | +88,165 | 0.22% | 482,639,981 |
| 2016-01-19 | 2016-01-15 | 56.132 | 8,498,450 | -384,175 | 0.22% | 477,032,682 |
| 2016-01-18 | 2016-01-14 | 55.902 | 8,882,625 | +137,905 | 0.23% | 496,553,658 |
| 2016-01-15 | 2016-01-13 | 56.285 | 8,744,720 | +147,654 | 0.23% | 492,197,380 |
| 2016-01-14 | 2016-01-12 | 55.365 | 8,597,066 | -118,708 | 0.23% | 475,975,708 |
| 2016-01-13 | 2016-01-11 | 55.595 | 8,715,774 | +242,395 | 0.23% | 484,553,011 |
| 2016-01-12 | 2016-01-08 | 56.208 | 8,473,379 | -258,341 | 0.22% | 476,275,165 |
| 2016-01-11 | 2016-01-07 | 55.595 | 8,731,720 | -111,766 | 0.23% | 485,439,528 |
| 2016-01-08 | 2016-01-06 | 57.205 | 8,843,486 | +106,259 | 0.23% | 505,894,141 |
| 2016-01-07 | 2016-01-05 | 58.279 | 8,737,227 | -552,575 | 0.23% | 509,195,482 |
| 2016-01-06 | 2016-01-04 | 57.665 | 9,289,802 | +291,208 | 0.24% | 535,699,977 |
| 2016-01-05 | 2015-12-31 | 58.892 | 8,998,594 | +484,295 | 0.24% | 529,947,939 |
| 2016-01-04 | 2015-12-29 | 58.662 | 8,514,299 | -32,758 | 0.22% | 499,467,992 |
| 2015-12-30 | 2015-12-28 | 57.435 | 8,547,057 | -7,489 | 0.22% | 490,903,070 |
| 2015-12-29 | 2015-12-24 | 56.975 | 8,554,546 | -12,080 | 0.22% | 487,397,289 |
| 2015-12-28 | 2015-12-22 | 56.975 | 8,566,626 | +90,054 | 0.22% | 488,085,550 |
| 2015-12-23 | 2015-12-21 | 56.438 | 8,476,572 | -41,484 | 0.22% | 478,404,658 |
| 2015-12-22 | 2015-12-18 | 56.285 | 8,518,056 | -45,276 | 0.22% | 479,439,576 |
| 2015-12-21 | 2015-12-17 | 56.899 | 8,563,332 | +129,571 | 0.22% | 487,241,214 |
| 2015-12-18 | 2015-12-16 | 56.132 | 8,433,761 | -60,387 | 0.22% | 473,401,577 |
| 2015-12-17 | 2015-12-15 | 55.748 | 8,494,148 | -272,725 | 0.22% | 473,534,433 |
| 2015-12-16 | 2015-12-14 | 55.518 | 8,766,873 | +194,301 | 0.23% | 486,721,590 |
| 2015-12-15 | 2015-12-11 | 55.825 | 8,572,572 | -408,561 | 0.22% | 478,563,807 |
| 2015-12-14 | 2015-12-10 | 55.672 | 8,981,133 | -105,059 | 0.24% | 499,994,329 |
| 2015-12-11 | 2015-12-09 | 55.595 | 9,086,192 | -56,626 | 0.24% | 505,146,381 |
| 2015-12-10 | 2015-12-08 | 55.442 | 9,142,818 | -138,401 | 0.24% | 506,892,309 |
| 2015-12-09 | 2015-12-07 | 55.748 | 9,281,219 | -266,025 | 0.24% | 517,412,315 |
| 2015-12-08 | 2015-12-04 | 55.902 | 9,547,244 | +146,616 | 0.25% | 533,706,977 |
| 2015-12-07 | 2015-12-03 | 56.285 | 9,400,628 | +139,386 | 0.25% | 529,115,223 |
| 2015-12-04 | 2015-12-02 | 56.208 | 9,261,242 | -96,584 | 0.24% | 520,559,692 |
| 2015-12-03 | 2015-12-01 | 56.208 | 9,357,826 | -432,330 | 0.25% | 525,988,525 |
| 2015-12-02 | 2015-11-30 | 55.212 | 9,790,156 | +77,174 | 0.26% | 540,529,546 |
| 2015-12-01 | 2015-11-27 | 55.212 | 9,712,982 | +17,095 | 0.25% | 536,268,651 |
| 2015-11-30 | 2015-11-26 | 55.902 | 9,695,887 | +143,993 | 0.25% | 542,016,370 |
| 2015-11-27 | 2015-11-25 | 56.362 | 9,551,894 | -35,173 | 0.25% | 538,361,709 |
| 2015-11-26 | 2015-11-24 | 56.362 | 9,587,067 | -10,432 | 0.25% | 540,344,122 |
| 2015-11-25 | 2015-11-23 | 56.899 | 9,597,499 | -56,525 | 0.25% | 546,083,822 |
| 2015-11-24 | 2015-11-20 | 56.745 | 9,654,024 | -271,619 | 0.25% | 547,819,420 |
| 2015-11-23 | 2015-11-19 | 56.515 | 9,925,643 | -23,676 | 0.26% | 560,949,116 |
| 2015-11-20 | 2015-11-18 | 55.288 | 9,949,319 | -88,997 | 0.26% | 550,080,121 |
| 2015-11-19 | 2015-11-17 | 55.365 | 10,038,316 | -421,675 | 0.26% | 555,770,371 |
| 2015-11-18 | 2015-11-16 | 54.368 | 10,459,991 | -220,752 | 0.27% | 568,689,063 |
| 2015-11-17 | 2015-11-13 | 54.291 | 10,680,743 | -126,979 | 0.28% | 579,871,885 |
| 2015-11-16 | 2015-11-12 | 55.058 | 10,807,722 | -34,980 | 0.28% | 595,053,397 |
| 2015-11-13 | 2015-11-11 | 53.985 | 10,842,702 | -48,250 | 0.28% | 585,339,067 |
| 2015-11-12 | 2015-11-10 | 53.371 | 10,890,952 | +86,380 | 0.29% | 581,262,644 |
| 2015-11-11 | 2015-11-09 | 54.828 | 10,804,572 | -152,565 | 0.28% | 592,394,393 |
| 2015-11-10 | 2015-11-06 | 54.675 | 10,957,137 | -417,898 | 0.29% | 599,078,800 |
| 2015-11-09 | 2015-11-05 | 54.521 | 11,375,035 | +51,626 | 0.30% | 620,182,735 |
| 2015-11-06 | 2015-11-04 | 55.058 | 11,323,409 | +313,256 | 0.30% | 623,446,180 |
| 2015-11-05 | 2015-11-03 | 54.521 | 11,010,153 | +24,981 | 0.29% | 600,288,861 |
| 2015-11-04 | 2015-11-02 | 53.678 | 10,985,172 | -236,299 | 0.29% | 589,660,764 |
| 2015-11-03 | 2015-10-30 | 53.985 | 11,221,471 | +235,742 | 0.29% | 605,786,764 |
| 2015-11-02 | 2015-10-29 | 54.675 | 10,985,729 | +111,499 | 0.29% | 600,642,061 |
| 2015-10-30 | 2015-10-28 | 54.828 | 10,874,230 | +66,182 | 0.28% | 596,213,611 |
| 2015-10-29 | 2015-10-27 | 54.215 | 10,808,048 | -229,192 | 0.28% | 585,954,654 |
| 2015-10-28 | 2015-10-26 | 53.908 | 11,037,240 | +277,732 | 0.29% | 594,994,760 |
| 2015-10-27 | 2015-10-23 | 54.368 | 10,759,508 | -676,675 | 0.28% | 584,973,211 |
| 2015-10-26 | 2015-10-22 | 53.371 | 11,436,183 | -756,296 | 0.30% | 610,362,250 |
| 2015-10-23 | 2015-10-20 | 53.218 | 12,192,479 | -129,398 | 0.32% | 648,856,734 |
| 2015-10-22 | 2015-10-19 | 53.218 | 12,321,877 | -651,523 | 0.32% | 655,743,009 |
| 2015-10-20 | 2015-10-16 | 53.064 | 12,973,400 | -408,674 | 0.34% | 688,425,950 |
| 2015-10-19 | 2015-10-15 | 52.834 | 13,382,074 | +2,792,614 | 0.35% | 707,033,479 |
| 2015-10-16 | 2015-10-14 | 51.991 | 10,589,460 | +217,634 | 0.28% | 550,555,161 |
| 2015-10-15 | 2015-10-13 | 52.911 | 10,371,826 | +245,021 | 0.27% | 548,784,255 |
| 2015-10-14 | 2015-10-12 | 52.068 | 10,126,805 | -39,265 | 0.27% | 527,277,879 |
| 2015-10-13 | 2015-10-09 | 51.761 | 10,166,070 | +45,317 | 0.27% | 526,204,065 |
| 2015-10-12 | 2015-10-08 | 52.298 | 10,120,753 | -15,818 | 0.27% | 529,291,026 |
| 2015-10-09 | 2015-10-07 | 52.604 | 10,136,571 | +34,073 | 0.27% | 533,227,467 |
| 2015-10-08 | 2015-10-06 | 51.837 | 10,102,498 | +1,304 | 0.26% | 523,688,213 |
| 2015-10-07 | 2015-10-05 | 52.528 | 10,101,194 | -200,836 | 0.26% | 530,591,897 |
| 2015-10-06 | 2015-10-02 | 52.298 | 10,302,030 | +141,392 | 0.27% | 538,771,376 |
| 2015-10-05 | 2015-09-30 | 51.531 | 10,160,638 | +14,015 | 0.27% | 523,585,465 |
| 2015-10-02 | 2015-09-29 | 51.147 | 10,146,623 | -21,186 | 0.27% | 518,972,909 |
| 2015-09-30 | 2015-09-25 | 52.604 | 10,167,809 | -153,033 | 0.27% | 534,870,721 |
| 2015-09-29 | 2015-09-24 | 52.374 | 10,320,842 | +420,373 | 0.27% | 540,546,629 |
| 2015-09-25 | 2015-09-23 | 52.988 | 9,900,469 | +39,989 | 0.26% | 524,603,454 |
| 2015-09-24 | 2015-09-22 | 55.058 | 9,860,480 | -5,672 | 0.26% | 542,899,986 |
| 2015-09-23 | 2015-09-21 | 53.908 | 9,866,152 | -143,635 | 0.26% | 531,863,830 |
| 2015-09-22 | 2015-09-18 | 53.908 | 10,009,787 | +222,568 | 0.26% | 539,606,896 |
| 2015-09-21 | 2015-09-17 | 53.218 | 9,787,219 | +63,717 | 0.26% | 520,854,123 |
| 2015-09-18 | 2015-09-16 | 54.445 | 9,723,502 | -12,103 | 0.25% | 529,393,234 |
| 2015-09-17 | 2015-09-15 | 53.678 | 9,735,605 | +153,285 | 0.26% | 522,586,655 |
| 2015-09-16 | 2015-09-14 | 53.985 | 9,582,320 | +118,543 | 0.25% | 517,297,833 |
| 2015-09-15 | 2015-09-11 | 53.755 | 9,463,777 | +17,279 | 0.25% | 508,721,211 |
| 2015-09-14 | 2015-09-10 | 53.601 | 9,446,498 | +678,185 | 0.25% | 506,343,620 |
| 2015-09-11 | 2015-09-09 | 55.518 | 8,768,313 | -151,756 | 0.23% | 486,801,536 |
| 2015-09-10 | 2015-09-08 | 53.064 | 8,920,069 | +75,027 | 0.23% | 473,338,291 |
| 2015-09-09 | 2015-09-07 | 52.144 | 8,845,042 | -45,855 | 0.23% | 461,217,887 |
| 2015-09-08 | 2015-09-04 | 51.914 | 8,890,897 | +121,290 | 0.23% | 461,563,627 |
| 2015-09-07 | 2015-09-02 | 51.914 | 8,769,607 | -918 | 0.23% | 455,266,956 |
| 2015-09-04 | 2015-09-01 | 51.837 | 8,770,525 | +2,706 | 0.23% | 454,642,066 |
| 2015-09-02 | 2015-08-31 | 52.988 | 8,767,819 | +68,703 | 0.23% | 464,586,893 |
| 2015-09-01 | 2015-08-28 | 53.525 | 8,699,116 | -64,226 | 0.23% | 465,615,977 |
| 2015-08-31 | 2015-08-27 | 53.678 | 8,763,342 | +399,887 | 0.23% | 470,397,636 |
| 2015-08-28 | 2015-08-26 | 51.914 | 8,363,455 | +1,956 | 0.22% | 434,181,908 |
| 2015-08-27 | 2015-08-25 | 52.991 | 8,361,499 | +3,913 | 0.22% | 443,080,453 |
| 2015-08-26 | 2015-08-24 | 52.295 | 8,357,586 | -4,401 | 0.22% | 437,062,813 |
| 2015-08-25 | 2015-08-21 | 54.613 | 8,361,987 | -698,072 | 0.22% | 456,670,792 |
| 2015-08-24 | 2015-08-20 | 55.694 | 9,060,059 | +94 | 0.24% | 504,592,306 |
| 2015-08-21 | 2015-08-19 | 56.389 | 9,059,965 | -1,582,895 | 0.24% | 510,885,661 |
| 2015-08-20 | 2015-08-18 | 56.853 | 10,642,860 | -324,613 | 0.28% | 605,076,794 |
| 2015-08-19 | 2015-08-17 | 56.544 | 10,967,473 | -536,923 | 0.29% | 620,143,204 |
| 2015-08-18 | 2015-08-14 | 56.776 | 11,504,396 | +4,207 | 0.30% | 653,168,896 |
| 2015-08-17 | 2015-08-13 | 55.617 | 11,500,189 | +36,903 | 0.30% | 639,604,938 |
| 2015-08-14 | 2015-08-12 | 55.540 | 11,463,286 | -61,075 | 0.30% | 636,667,017 |
| 2015-08-13 | 2015-08-11 | 56.080 | 11,524,361 | -34,574 | 0.30% | 646,290,554 |
| 2015-08-12 | 2015-08-10 | 56.080 | 11,558,935 | -294,145 | 0.31% | 648,229,477 |
| 2015-08-11 | 2015-08-07 | 54.690 | 11,853,080 | -356,401 | 0.31% | 648,244,449 |
| 2015-08-10 | 2015-08-06 | 54.458 | 12,209,481 | -602,802 | 0.32% | 664,906,615 |
| 2015-08-07 | 2015-08-05 | 53.531 | 12,812,283 | -246,421 | 0.34% | 685,857,814 |
| 2015-08-06 | 2015-08-04 | 53.686 | 13,058,704 | +113,969 | 0.34% | 701,066,502 |
| 2015-08-05 | 2015-08-03 | 53.454 | 12,944,735 | +154,406 | 0.34% | 691,948,213 |
| 2015-08-04 | 2015-07-31 | 53.377 | 12,790,329 | +49,115 | 0.34% | 682,706,593 |
| 2015-08-03 | 2015-07-30 | 53.222 | 12,741,214 | -91,084 | 0.34% | 678,116,584 |
| 2015-07-31 | 2015-07-29 | 53.840 | 12,832,298 | -26,059 | 0.34% | 690,894,202 |
| 2015-07-30 | 2015-07-28 | 53.531 | 12,858,357 | +19,540 | 0.34% | 688,324,214 |
| 2015-07-29 | 2015-07-27 | 53.222 | 12,838,817 | -361,344 | 0.34% | 683,311,239 |
| 2015-07-28 | 2015-07-24 | 54.381 | 13,200,161 | +560 | 0.35% | 717,837,630 |
| 2015-07-27 | 2015-07-23 | 54.458 | 13,199,601 | +70,618 | 0.35% | 718,826,789 |
| 2015-07-24 | 2015-07-22 | 54.381 | 13,128,983 | -82,218 | 0.35% | 713,966,901 |
| 2015-07-23 | 2015-07-21 | 54.999 | 13,211,201 | -516,159 | 0.35% | 726,602,064 |
| 2015-07-22 | 2015-07-20 | 54.381 | 13,727,360 | -122,284 | 0.36% | 746,507,226 |
| 2015-07-21 | 2015-07-17 | 54.613 | 13,849,644 | +155,710 | 0.37% | 756,366,626 |
| 2015-07-20 | 2015-07-16 | 53.918 | 13,693,934 | -44,273 | 0.36% | 738,342,702 |
| 2015-07-17 | 2015-07-15 | 53.918 | 13,738,207 | -102,099 | 0.36% | 740,729,792 |
| 2015-07-16 | 2015-07-14 | 54.844 | 13,840,306 | -1,057,895 | 0.37% | 759,063,965 |
| 2015-07-15 | 2015-07-13 | 53.840 | 14,898,201 | -2,616 | 0.39% | 802,122,947 |
| 2015-07-14 | 2015-07-10 | 53.377 | 14,900,817 | +278,089 | 0.39% | 795,357,649 |
| 2015-07-13 | 2015-07-09 | 53.763 | 14,622,728 | -3,039,544 | 0.39% | 786,161,868 |
| 2015-07-10 | 2015-07-08 | 52.604 | 17,662,272 | +298,181 | 0.47% | 929,111,882 |
| 2015-07-09 | 2015-07-07 | 53.609 | 17,364,091 | -42,950 | 0.46% | 930,863,191 |
| 2015-07-08 | 2015-07-06 | 52.759 | 17,407,041 | +850,241 | 0.46% | 918,374,866 |
| 2015-07-07 | 2015-07-03 | 54.149 | 16,556,800 | +511,323 | 0.44% | 896,538,108 |
| 2015-07-06 | 2015-07-02 | 54.999 | 16,045,477 | +690,956 | 0.42% | 882,484,243 |
| 2015-07-03 | 2015-06-30 | 55.771 | 15,354,521 | -1,583,040 | 0.41% | 856,343,102 |
| 2015-07-02 | 2015-06-29 | 55.076 | 16,937,561 | +77,491 | 0.45% | 932,856,272 |
| 2015-06-30 | 2015-06-26 | 55.926 | 16,860,070 | +624,642 | 0.45% | 942,914,411 |
| 2015-06-29 | 2015-06-25 | 56.467 | 16,235,428 | +95,354 | 0.43% | 916,759,571 |
| 2015-06-26 | 2015-06-24 | 57.316 | 16,140,074 | +247,182 | 0.43% | 925,089,519 |
| 2015-06-25 | 2015-06-23 | 58.475 | 15,892,892 | -725,138 | 0.42% | 929,336,822 |
| 2015-06-24 | 2015-06-22 | 58.166 | 16,618,030 | +228,851 | 0.44% | 966,604,580 |
| 2015-06-23 | 2015-06-19 | 57.625 | 16,389,179 | +476,424 | 0.43% | 944,431,273 |
| 2015-06-22 | 2015-06-18 | 57.316 | 15,912,755 | +414,090 | 0.42% | 912,060,432 |
| 2015-06-19 | 2015-06-17 | 56.930 | 15,498,665 | -15,072 | 0.41% | 882,340,294 |
| 2015-06-18 | 2015-06-16 | 56.621 | 15,513,737 | -102,342 | 0.41% | 878,404,866 |
| 2015-06-17 | 2015-06-15 | 56.698 | 15,616,079 | -38,352 | 0.41% | 885,405,858 |
| 2015-06-16 | 2015-06-12 | 57.162 | 15,654,431 | -432,304 | 0.41% | 894,835,778 |
| 2015-06-15 | 2015-06-11 | 56.389 | 16,086,735 | -421,059 | 0.43% | 907,120,750 |
| 2015-06-12 | 2015-06-10 | 54.767 | 16,507,794 | +515,328 | 0.44% | 904,085,720 |
| 2015-06-11 | 2015-06-09 | 55.385 | 15,992,466 | +186,512 | 0.42% | 885,745,440 |
| 2015-06-10 | 2015-06-08 | 55.849 | 15,805,954 | -440,249 | 0.42% | 882,741,094 |
| 2015-06-09 | 2015-06-05 | 57.007 | 16,246,203 | -69,682 | 0.43% | 926,152,644 |
| 2015-06-08 | 2015-06-04 | 56.621 | 16,315,885 | +202,007 | 0.43% | 923,823,369 |
| 2015-06-05 | 2015-06-03 | 57.007 | 16,113,878 | +200,216 | 0.43% | 918,609,149 |
| 2015-06-04 | 2015-06-02 | 57.239 | 15,913,662 | -314,821 | 0.42% | 910,883,156 |
| 2015-06-03 | 2015-06-01 | 57.703 | 16,228,483 | +2,045,261 | 0.43% | 936,424,700 |
| 2015-06-02 | 2015-05-29 | 57.394 | 14,183,222 | +427,573 | 0.38% | 814,025,572 |
| 2015-06-01 | 2015-05-28 | 57.239 | 13,755,649 | -589,218 | 0.36% | 787,360,506 |
| 2015-05-29 | 2015-05-27 | 58.398 | 14,344,867 | +605,801 | 0.38% | 837,707,985 |
| 2015-05-28 | 2015-05-26 | 58.089 | 13,739,066 | +2,925,987 | 0.36% | 798,085,433 |
| 2015-05-27 | 2015-05-22 | 58.398 | 10,813,079 | +2,594,927 | 0.29% | 631,459,505 |
| 2015-05-26 | 2015-05-21 | 61.127 | 8,218,152 | -807,992 | 0.22% | 502,354,310 |
| 2015-05-22 | 2015-05-20 | 60.339 | 9,026,144 | +206,867 | 0.24% | 544,625,477 |
| 2015-05-21 | 2015-05-19 | 60.654 | 8,819,277 | -672,172 | 0.24% | 534,925,847 |
| 2015-05-20 | 2015-05-18 | 59.629 | 9,491,449 | -1,571,879 | 0.26% | 565,963,696 |
| 2015-05-19 | 2015-05-15 | 59.787 | 11,063,328 | +494,064 | 0.30% | 661,438,171 |
| 2015-05-18 | 2015-05-14 | 59.313 | 10,569,264 | -654,671 | 0.29% | 626,897,946 |
| 2015-05-15 | 2015-05-13 | 59.077 | 11,223,935 | -429,482 | 0.30% | 663,072,812 |
| 2015-05-14 | 2015-05-12 | 59.234 | 11,653,417 | +72,651 | 0.31% | 690,283,487 |
| 2015-05-13 | 2015-05-11 | 59.471 | 11,580,766 | -41,339 | 0.31% | 688,720,313 |
| 2015-05-12 | 2015-05-08 | 59.234 | 11,622,105 | +300,796 | 0.31% | 688,428,739 |
| 2015-05-11 | 2015-05-07 | 59.471 | 11,321,309 | -113,387 | 0.31% | 673,290,133 |
| 2015-05-08 | 2015-05-06 | 60.970 | 11,434,696 | -208,213 | 0.31% | 697,169,497 |
| 2015-05-07 | 2015-05-05 | 60.339 | 11,642,909 | -42,292 | 0.31% | 702,517,583 |
| 2015-05-06 | 2015-05-04 | 60.575 | 11,685,201 | -233,026 | 0.32% | 707,834,404 |
| 2015-05-05 | 2015-04-30 | 60.260 | 11,918,227 | -151,436 | 0.32% | 718,189,864 |
| 2015-05-04 | 2015-04-29 | 60.339 | 12,069,663 | +194,577 | 0.33% | 728,267,349 |
| 2015-04-30 | 2015-04-28 | 60.733 | 11,875,086 | +76,115 | 0.32% | 721,210,015 |
| 2015-04-29 | 2015-04-27 | 60.891 | 11,798,971 | -67,031 | 0.32% | 718,448,586 |
| 2015-04-28 | 2015-04-24 | 60.733 | 11,866,002 | +215,357 | 0.32% | 720,658,316 |
| 2015-04-27 | 2015-04-23 | 60.023 | 11,650,645 | -587,962 | 0.31% | 699,308,628 |
| 2015-04-24 | 2015-04-22 | 60.418 | 12,238,607 | -1,061,485 | 0.33% | 739,426,514 |
| 2015-04-23 | 2015-04-21 | 60.260 | 13,300,092 | +47,022 | 0.36% | 801,460,760 |
| 2015-04-22 | 2015-04-20 | 59.787 | 13,253,070 | +148,308 | 0.36% | 792,355,283 |
| 2015-04-21 | 2015-04-17 | 60.812 | 13,104,762 | -54,836 | 0.35% | 796,925,597 |
| 2015-04-20 | 2015-04-16 | 60.812 | 13,159,598 | +936,899 | 0.36% | 800,260,278 |
| 2015-04-17 | 2015-04-15 | 61.206 | 12,222,699 | -511,992 | 0.33% | 748,105,932 |
| 2015-04-16 | 2015-04-14 | 60.733 | 12,734,691 | -182,872 | 0.34% | 773,416,436 |
| 2015-04-15 | 2015-04-13 | 61.443 | 12,917,563 | -521,715 | 0.35% | 793,692,554 |
| 2015-04-14 | 2015-04-10 | 61.443 | 13,439,278 | -592,481 | 0.36% | 825,748,238 |
| 2015-04-13 | 2015-04-09 | 60.812 | 14,031,759 | -2,215,531 | 0.38% | 853,298,054 |
| 2015-04-10 | 2015-04-08 | 60.418 | 16,247,290 | -1,117,378 | 0.44% | 981,621,274 |
| 2015-04-09 | 2015-04-02 | 59.234 | 17,364,668 | -148,552 | 0.47% | 1,028,586,172 |
| 2015-04-08 | 2015-04-01 | 58.525 | 17,513,220 | -849,289 | 0.47% | 1,024,953,514 |
| 2015-04-02 | 2015-03-31 | 58.209 | 18,362,509 | -271,651 | 0.50% | 1,068,864,477 |
| 2015-04-01 | 2015-03-30 | 57.972 | 18,634,160 | -527,643 | 0.50% | 1,080,267,771 |
| 2015-03-31 | 2015-03-27 | 57.263 | 19,161,803 | -39,601 | 0.52% | 1,097,254,200 |
| 2015-03-30 | 2015-03-26 | 57.420 | 19,201,404 | -903,191 | 0.52% | 1,102,550,841 |
| 2015-03-27 | 2015-03-25 | 57.578 | 20,104,595 | -34,633 | 0.54% | 1,157,583,823 |
| 2015-03-26 | 2015-03-24 | 57.105 | 20,139,228 | +873,549 | 0.54% | 1,150,047,147 |
| 2015-03-25 | 2015-03-23 | 56.474 | 19,265,679 | +124,489 | 0.52% | 1,088,006,782 |
| 2015-03-24 | 2015-03-20 | 56.868 | 19,141,190 | +62,462 | 0.52% | 1,088,525,128 |
| 2015-03-23 | 2015-03-19 | 56.632 | 19,078,728 | -343,754 | 0.52% | 1,080,458,576 |
| 2015-03-20 | 2015-03-18 | 55.843 | 19,422,482 | -552,778 | 0.53% | 1,084,606,607 |
| 2015-03-19 | 2015-03-17 | 55.448 | 19,975,260 | -494,385 | 0.54% | 1,107,597,651 |
| 2015-03-18 | 2015-03-16 | 55.054 | 20,469,645 | +167,102 | 0.55% | 1,126,937,923 |
| 2015-03-17 | 2015-03-13 | 55.922 | 20,302,543 | -82,501 | 0.55% | 1,135,353,059 |
| 2015-03-16 | 2015-03-12 | 55.606 | 20,385,044 | -969,979 | 0.55% | 1,133,535,251 |
| 2015-03-13 | 2015-03-11 | 55.370 | 21,355,023 | +126,049 | 0.58% | 1,182,419,044 |
| 2015-03-12 | 2015-03-10 | 54.896 | 21,228,974 | -66,396 | 0.57% | 1,165,393,268 |
| 2015-03-11 | 2015-03-09 | 53.871 | 21,295,370 | +801,168 | 0.58% | 1,147,202,683 |
| 2015-03-10 | 2015-03-06 | 53.950 | 20,494,202 | +460,499 | 0.55% | 1,105,659,430 |
| 2015-03-09 | 2015-03-05 | 54.581 | 20,033,703 | +292,758 | 0.54% | 1,093,456,689 |
| 2015-03-06 | 2015-03-04 | 54.896 | 19,740,945 | -324,225 | 0.53% | 1,083,705,901 |
| 2015-03-05 | 2015-03-03 | 56.079 | 20,065,170 | +380,262 | 0.54% | 1,125,243,996 |
| 2015-03-04 | 2015-03-02 | 56.079 | 19,684,908 | +166,846 | 0.53% | 1,103,919,107 |
| 2015-03-03 | 2015-02-27 | 56.789 | 19,518,062 | +285,051 | 0.53% | 1,108,417,694 |
| 2015-03-02 | 2015-02-26 | 56.710 | 19,233,011 | -488,317 | 0.52% | 1,090,712,852 |
| 2015-02-27 | 2015-02-25 | 56.947 | 19,721,328 | -44,273 | 0.53% | 1,123,072,037 |
| 2015-02-26 | 2015-02-24 | 56.553 | 19,765,601 | -375,936 | 0.53% | 1,117,798,288 |
| 2015-02-25 | 2015-02-23 | 56.710 | 20,141,537 | +16,570 | 0.55% | 1,142,235,777 |
| 2015-02-24 | 2015-02-18 | 54.975 | 20,124,967 | -130,918 | 0.54% | 1,106,374,647 |
| 2015-02-23 | 2015-02-16 | 55.133 | 20,255,885 | -218,985 | 0.55% | 1,116,767,222 |
| 2015-02-17 | 2015-02-13 | 55.527 | 20,474,870 | -155,242 | 0.55% | 1,136,915,199 |
| 2015-02-16 | 2015-02-12 | 54.817 | 20,630,112 | +522,665 | 0.56% | 1,130,890,747 |
| 2015-02-13 | 2015-02-11 | 54.581 | 20,107,447 | -310,965 | 0.54% | 1,097,481,700 |
| 2015-02-12 | 2015-02-10 | 54.029 | 20,418,412 | -44,278 | 0.55% | 1,103,181,053 |
| 2015-02-11 | 2015-02-09 | 54.029 | 20,462,690 | +109,990 | 0.55% | 1,105,573,338 |
| 2015-02-10 | 2015-02-06 | 54.265 | 20,352,700 | -57,193 | 0.55% | 1,104,446,618 |
| 2015-02-09 | 2015-02-05 | 54.186 | 20,409,893 | +298,851 | 0.55% | 1,105,940,405 |
| 2015-02-06 | 2015-02-04 | 53.950 | 20,111,042 | +79,949 | 0.54% | 1,084,988,000 |
| 2015-02-05 | 2015-02-03 | 53.950 | 20,031,093 | -314,651 | 0.54% | 1,080,674,762 |
| 2015-02-04 | 2015-02-02 | 53.634 | 20,345,744 | -429,824 | 0.55% | 1,091,231,135 |
| 2015-02-03 | 2015-01-30 | 54.344 | 20,775,568 | -752,548 | 0.56% | 1,129,032,356 |
| 2015-02-02 | 2015-01-29 | 54.581 | 21,528,116 | -100,260 | 0.58% | 1,175,023,032 |
| 2015-01-30 | 2015-01-28 | 53.161 | 21,628,376 | -261,032 | 0.59% | 1,149,788,784 |
| 2015-01-29 | 2015-01-27 | 53.082 | 21,889,408 | -1,884 | 0.59% | 1,161,939,031 |
| 2015-01-28 | 2015-01-26 | 52.846 | 21,891,292 | -4,135 | 0.59% | 1,156,859,072 |
| 2015-01-27 | 2015-01-23 | 52.925 | 21,895,427 | +136,227 | 0.59% | 1,158,804,571 |
| 2015-01-26 | 2015-01-22 | 52.294 | 21,759,200 | +513,335 | 0.59% | 1,137,864,931 |
| 2015-01-23 | 2015-01-21 | 52.609 | 21,245,865 | +381,825 | 0.58% | 1,117,723,834 |
| 2015-01-22 | 2015-01-20 | 52.925 | 20,864,040 | -320,150 | 0.56% | 1,104,218,927 |
| 2015-01-21 | 2015-01-19 | 52.451 | 21,184,190 | +577,526 | 0.57% | 1,111,137,407 |
| 2015-01-20 | 2015-01-16 | 52.294 | 20,606,664 | -532,337 | 0.56% | 1,077,594,779 |
| 2015-01-19 | 2015-01-15 | 52.609 | 21,139,001 | -65,936 | 0.57% | 1,112,101,825 |
| 2015-01-16 | 2015-01-14 | 52.057 | 21,204,937 | +49,117 | 0.57% | 1,103,863,014 |
| 2015-01-15 | 2015-01-13 | 52.925 | 21,155,820 | -113,705 | 0.57% | 1,119,661,238 |
| 2015-01-14 | 2015-01-12 | 51.899 | 21,269,525 | -492,169 | 0.58% | 1,103,870,036 |
| 2015-01-13 | 2015-01-09 | 51.268 | 21,761,694 | +172,156 | 0.59% | 1,115,681,717 |
| 2015-01-12 | 2015-01-08 | 50.874 | 21,589,538 | -104,675 | 0.58% | 1,098,341,324 |
| 2015-01-09 | 2015-01-07 | 50.006 | 21,694,213 | +242,173 | 0.59% | 1,084,844,316 |
| 2015-01-08 | 2015-01-06 | 49.691 | 21,452,040 | +84,429 | 0.58% | 1,065,966,135 |
| 2015-01-07 | 2015-01-05 | 50.164 | 21,367,611 | +427,346 | 0.58% | 1,071,882,905 |
| 2015-01-06 | 2015-01-02 | 50.322 | 20,940,265 | -248,124 | 0.57% | 1,053,748,847 |
| 2015-01-05 | 2014-12-31 | 50.164 | 21,188,389 | +336,228 | 0.57% | 1,062,892,429 |
| 2015-01-02 | 2014-12-29 | 50.401 | 20,852,161 | +235,100 | 0.56% | 1,050,960,002 |
| 2014-12-30 | 2014-12-24 | 50.085 | 20,617,061 | +173,566 | 0.56% | 1,032,606,231 |
| 2014-12-29 | 2014-12-22 | 50.006 | 20,443,495 | +295,288 | 0.55% | 1,022,300,710 |
| 2014-12-23 | 2014-12-19 | 49.454 | 20,148,207 | +1,469,422 | 0.55% | 996,410,293 |
| 2014-12-22 | 2014-12-18 | 48.823 | 18,678,785 | -1,179,652 | 0.51% | 911,955,260 |
| 2014-12-19 | 2014-12-17 | 49.060 | 19,858,437 | +229,043 | 0.54% | 974,248,416 |
| 2014-12-18 | 2014-12-16 | 49.217 | 19,629,394 | -668,044 | 0.53% | 966,108,142 |
| 2014-12-17 | 2014-12-15 | 49.454 | 20,297,438 | +670,491 | 0.55% | 1,003,790,369 |
| 2014-12-16 | 2014-12-12 | 49.848 | 19,626,947 | -440,964 | 0.53% | 978,372,165 |
| 2014-12-15 | 2014-12-11 | 49.060 | 20,067,911 | +226,312 | 0.54% | 984,525,142 |
| 2014-12-12 | 2014-12-10 | 49.139 | 19,841,599 | -350,956 | 0.54% | 974,987,337 |
| 2014-12-11 | 2014-12-09 | 49.139 | 20,192,555 | +16,295 | 0.55% | 992,232,805 |
| 2014-12-10 | 2014-12-08 | 49.375 | 20,176,260 | -433,255 | 0.55% | 996,206,243 |
| 2014-12-09 | 2014-12-05 | 49.217 | 20,609,515 | +4,483,858 | 0.56% | 1,014,347,169 |
| 2014-12-08 | 2014-12-04 | 48.744 | 16,125,657 | -432,495 | 0.44% | 786,031,867 |
| 2014-12-05 | 2014-12-03 | 48.429 | 16,558,152 | -86,923 | 0.45% | 801,889,444 |
| 2014-12-04 | 2014-12-02 | 49.060 | 16,645,075 | +804 | 0.45% | 816,601,929 |
| 2014-12-03 | 2014-12-01 | 48.429 | 16,644,271 | -400,603 | 0.45% | 806,060,073 |
| 2014-12-02 | 2014-11-28 | 49.139 | 17,044,874 | -224,797 | 0.46% | 837,560,335 |
| 2014-12-01 | 2014-11-27 | 49.296 | 17,269,671 | +292,686 | 0.47% | 851,330,792 |
| 2014-11-28 | 2014-11-26 | 49.848 | 16,976,985 | -387,584 | 0.46% | 846,275,764 |
| 2014-11-27 | 2014-11-25 | 49.691 | 17,364,569 | +263,255 | 0.47% | 862,856,983 |
| 2014-11-26 | 2014-11-24 | 49.060 | 17,101,314 | -278,861 | 0.46% | 838,984,864 |
| 2014-11-25 | 2014-11-21 | 48.981 | 17,380,175 | +57,331 | 0.47% | 851,294,849 |
| 2014-11-24 | 2014-11-20 | 49.139 | 17,322,844 | -449,489 | 0.47% | 851,219,377 |
| 2014-11-21 | 2014-11-19 | 49.296 | 17,772,333 | +24,001 | 0.48% | 876,110,166 |
| 2014-11-20 | 2014-11-18 | 49.296 | 17,748,332 | -168,501 | 0.48% | 874,927,005 |
| 2014-11-19 | 2014-11-17 | 49.691 | 17,916,833 | +292,291 | 0.49% | 890,299,348 |
| 2014-11-18 | 2014-11-14 | 50.085 | 17,624,542 | -250,241 | 0.48% | 882,725,811 |
| 2014-11-17 | 2014-11-13 | 49.060 | 17,874,783 | -60,847 | 0.48% | 876,931,000 |
| 2014-11-14 | 2014-11-12 | 49.296 | 17,935,630 | -131,005 | 0.49% | 884,160,103 |
| 2014-11-13 | 2014-11-11 | 48.823 | 18,066,635 | +417,036 | 0.49% | 882,068,229 |
| 2014-11-12 | 2014-11-10 | 48.350 | 17,649,599 | +242,932 | 0.48% | 853,354,685 |
| 2014-11-11 | 2014-11-07 | 48.350 | 17,406,667 | +158,940 | 0.47% | 841,608,970 |
| 2014-11-10 | 2014-11-06 | 48.192 | 17,247,727 | -206,971 | 0.47% | 831,203,455 |
| 2014-11-07 | 2014-11-05 | 48.429 | 17,454,698 | +464,975 | 0.47% | 845,307,983 |
| 2014-11-06 | 2014-11-04 | 49.139 | 16,989,723 | -1,973,231 | 0.46% | 834,850,295 |
| 2014-11-05 | 2014-11-03 | 49.375 | 18,962,954 | +160,035 | 0.51% | 936,299,055 |
| 2014-11-04 | 2014-10-31 | 49.848 | 18,802,919 | +81,221 | 0.51% | 937,295,676 |
| 2014-11-03 | 2014-10-30 | 49.217 | 18,721,698 | +296,545 | 0.51% | 921,433,686 |
| 2014-10-31 | 2014-10-29 | 49.454 | 18,425,153 | -194,153 | 0.50% | 911,198,306 |
| 2014-10-30 | 2014-10-28 | 49.139 | 18,619,306 | +282,346 | 0.50% | 914,925,635 |
| 2014-10-29 | 2014-10-27 | 48.192 | 18,336,960 | -137,648 | 0.50% | 883,695,835 |
| 2014-10-28 | 2014-10-24 | 48.744 | 18,474,608 | -163,543 | 0.50% | 900,529,548 |
| 2014-10-27 | 2014-10-23 | 48.981 | 18,638,151 | -32,282 | 0.51% | 912,911,518 |
| 2014-10-24 | 2014-10-22 | 48.981 | 18,670,433 | +150,574 | 0.51% | 914,492,716 |
| 2014-10-23 | 2014-10-21 | 47.798 | 18,519,859 | +163,424 | 0.50% | 885,206,431 |
| 2014-10-22 | 2014-10-20 | 47.561 | 18,356,435 | +238,797 | 0.50% | 873,051,601 |
| 2014-10-21 | 2014-10-17 | 48.034 | 18,117,638 | +233,642 | 0.49% | 870,268,233 |
| 2014-10-20 | 2014-10-16 | 48.113 | 17,883,996 | -480,831 | 0.48% | 860,455,984 |
| 2014-10-17 | 2014-10-15 | 48.508 | 18,364,827 | +405,729 | 0.50% | 890,832,838 |
| 2014-10-16 | 2014-10-14 | 48.192 | 17,959,098 | -367,698 | 0.49% | 865,485,888 |
| 2014-10-15 | 2014-10-13 | 48.744 | 18,326,796 | +1,001,519 | 0.50% | 893,324,574 |
| 2014-10-14 | 2014-10-10 | 48.350 | 17,325,277 | +1,032,784 | 0.47% | 837,673,780 |
| 2014-10-13 | 2014-10-09 | 48.823 | 16,292,493 | -1,225,041 | 0.44% | 795,449,205 |
| 2014-10-10 | 2014-10-08 | 48.981 | 17,517,534 | +126,836 | 0.47% | 858,022,802 |
| 2014-10-09 | 2014-10-07 | 49.375 | 17,390,698 | +116,926 | 0.47% | 858,668,649 |
| 2014-10-08 | 2014-10-06 | 48.902 | 17,273,772 | +186,979 | 0.47% | 844,720,692 |
| 2014-10-07 | 2014-10-03 | 49.060 | 17,086,793 | -68,714 | 0.46% | 838,272,469 |
| 2014-10-06 | 2014-09-30 | 47.955 | 17,155,507 | -352,094 | 0.46% | 822,699,810 |
| 2014-10-03 | 2014-09-29 | 48.665 | 17,507,601 | +780,297 | 0.47% | 852,012,693 |
| 2014-09-30 | 2014-09-26 | 50.243 | 16,727,304 | -126,146 | 0.45% | 840,426,315 |
| 2014-09-29 | 2014-09-25 | 49.533 | 16,853,450 | -44,945 | 0.46% | 834,800,539 |
| 2014-09-26 | 2014-09-24 | 49.612 | 16,898,395 | +3,060 | 0.46% | 838,359,641 |
| 2014-09-25 | 2014-09-23 | 49.296 | 16,895,335 | +152,313 | 0.46% | 832,877,414 |
| 2014-09-24 | 2014-09-22 | 49.375 | 16,743,022 | -237,821 | 0.45% | 826,689,538 |
| 2014-09-23 | 2014-09-19 | 49.375 | 16,980,843 | -372,660 | 0.46% | 838,431,990 |
| 2014-09-22 | 2014-09-18 | 49.691 | 17,353,503 | +288,284 | 0.47% | 862,307,106 |
| 2014-09-19 | 2014-09-17 | 50.479 | 17,065,219 | +203,325 | 0.46% | 861,442,115 |
| 2014-09-18 | 2014-09-16 | 49.691 | 16,861,894 | +39,616 | 0.46% | 837,878,728 |
| 2014-09-17 | 2014-09-15 | 48.823 | 16,822,278 | +3,138,575 | 0.46% | 821,314,925 |
| 2014-09-16 | 2014-09-12 | 49.296 | 13,683,703 | +161,321 | 0.37% | 674,555,856 |
| 2014-09-15 | 2014-09-11 | 49.848 | 13,522,382 | -505,291 | 0.37% | 674,069,286 |
| 2014-09-12 | 2014-09-10 | 49.612 | 14,027,673 | -955,630 | 0.38% | 695,937,981 |
| 2014-09-11 | 2014-09-08 | 49.848 | 14,983,303 | +263,392 | 0.41% | 746,893,880 |
| 2014-09-10 | 2014-09-05 | 50.401 | 14,719,911 | +4,887,493 | 0.40% | 741,891,341 |
| 2014-09-08 | 2014-09-04 | 50.719 | 9,832,418 | -1,062 | 0.27% | 498,691,816 |
| 2014-09-05 | 2014-09-03 | 50.242 | 9,833,480 | -914,841 | 0.27% | 494,055,281 |
| 2014-09-04 | 2014-09-02 | 49.129 | 10,748,321 | -2,911,616 | 0.29% | 528,056,426 |
| 2014-09-03 | 2014-09-01 | 49.686 | 13,659,937 | -915,471 | 0.37% | 678,703,272 |
| 2014-09-02 | 2014-08-29 | 48.891 | 14,575,408 | -12,089 | 0.40% | 712,602,046 |
| 2014-09-01 | 2014-08-28 | 48.811 | 14,587,497 | +457,908 | 0.40% | 712,033,423 |
| 2014-08-29 | 2014-08-27 | 49.288 | 14,129,589 | -1,457,725 | 0.39% | 696,421,945 |
| 2014-08-28 | 2014-08-26 | 50.242 | 15,587,314 | +252,805 | 0.43% | 783,140,333 |
| 2014-08-27 | 2014-08-25 | 50.401 | 15,334,509 | -1,570,473 | 0.42% | 772,876,961 |
| 2014-08-26 | 2014-08-22 | 49.765 | 16,904,982 | +38,946 | 0.46% | 841,279,439 |
| 2014-08-25 | 2014-08-21 | 49.447 | 16,866,036 | -114,453 | 0.46% | 833,978,081 |
| 2014-08-22 | 2014-08-20 | 49.845 | 16,980,489 | -13,027 | 0.46% | 846,386,958 |
| 2014-08-21 | 2014-08-19 | 49.209 | 16,993,516 | +415,029 | 0.46% | 836,228,804 |
| 2014-08-20 | 2014-08-18 | 48.891 | 16,578,487 | +312,653 | 0.45% | 810,534,001 |
| 2014-08-19 | 2014-08-15 | 48.891 | 16,265,834 | +136,851 | 0.44% | 795,248,174 |
| 2014-08-18 | 2014-08-14 | 48.811 | 16,128,983 | +356,216 | 0.44% | 787,275,224 |
| 2014-08-15 | 2014-08-13 | 48.891 | 15,772,767 | -6,525 | 0.43% | 771,141,778 |
| 2014-08-14 | 2014-08-12 | 48.414 | 15,779,292 | -30,591 | 0.43% | 763,934,343 |
| 2014-08-13 | 2014-08-11 | 48.334 | 15,809,883 | +149,613 | 0.43% | 764,158,528 |
| 2014-08-12 | 2014-08-08 | 48.175 | 15,660,270 | -26,708 | 0.43% | 754,437,207 |
| 2014-08-11 | 2014-08-07 | 48.175 | 15,686,978 | +152,094 | 0.43% | 755,723,871 |
| 2014-08-08 | 2014-08-06 | 48.334 | 15,534,884 | -285,279 | 0.42% | 750,866,663 |
| 2014-08-07 | 2014-08-05 | 48.175 | 15,820,163 | -6,840 | 0.43% | 762,140,090 |
| 2014-08-06 | 2014-08-04 | 48.334 | 15,827,003 | -247,396 | 0.43% | 764,986,010 |
| 2014-08-05 | 2014-08-01 | 48.493 | 16,074,399 | +64,546 | 0.44% | 779,499,441 |
| 2014-08-04 | 2014-07-31 | 48.573 | 16,009,853 | -40,560 | 0.44% | 777,642,134 |
| 2014-08-01 | 2014-07-30 | 49.050 | 16,050,413 | +35,000 | 0.44% | 787,268,010 |
| 2014-07-31 | 2014-07-29 | 47.778 | 16,015,413 | +84,586 | 0.44% | 765,180,411 |
| 2014-07-30 | 2014-07-28 | 47.778 | 15,930,827 | -11,481 | 0.44% | 761,139,082 |
| 2014-07-29 | 2014-07-25 | 48.175 | 15,942,308 | -74,985 | 0.44% | 768,024,454 |
| 2014-07-28 | 2014-07-24 | 48.096 | 16,017,293 | +96,118 | 0.44% | 770,363,546 |
| 2014-07-25 | 2014-07-23 | 47.937 | 15,921,175 | -112,106 | 0.44% | 763,209,306 |
| 2014-07-24 | 2014-07-22 | 47.539 | 16,033,281 | +41,682 | 0.44% | 762,210,307 |
| 2014-07-23 | 2014-07-21 | 47.301 | 15,991,599 | -325,495 | 0.44% | 756,414,918 |
| 2014-07-22 | 2014-07-18 | 47.062 | 16,317,094 | -376,820 | 0.45% | 767,919,598 |
| 2014-07-21 | 2014-07-17 | 47.380 | 16,693,914 | +5,522 | 0.46% | 790,962,075 |
| 2014-07-18 | 2014-07-16 | 47.142 | 16,688,392 | -22,252 | 0.46% | 786,720,405 |
| 2014-07-17 | 2014-07-15 | 47.380 | 16,710,644 | -160,600 | 0.46% | 791,754,747 |
| 2014-07-16 | 2014-07-14 | 47.062 | 16,871,244 | +2,830 | 0.46% | 793,999,158 |
| 2014-07-15 | 2014-07-11 | 47.062 | 16,868,414 | -176,109 | 0.46% | 793,865,972 |
| 2014-07-14 | 2014-07-10 | 46.744 | 17,044,523 | -165,311 | 0.47% | 796,734,103 |
| 2014-07-11 | 2014-07-09 | 46.585 | 17,209,834 | +163,477 | 0.47% | 801,725,184 |
| 2014-07-10 | 2014-07-08 | 47.460 | 17,046,357 | +38,500 | 0.47% | 809,016,054 |
| 2014-07-09 | 2014-07-07 | 47.380 | 17,007,857 | +102,260 | 0.47% | 805,836,778 |
| 2014-07-08 | 2014-07-04 | 47.062 | 16,905,597 | -23,649 | 0.46% | 795,615,889 |
| 2014-07-07 | 2014-07-03 | 47.619 | 16,929,246 | +107,376 | 0.46% | 806,149,645 |
| 2014-07-04 | 2014-07-02 | 47.698 | 16,821,870 | -1,955,746 | 0.46% | 802,373,823 |
| 2014-07-03 | 2014-06-30 | 47.460 | 18,777,616 | -165,415 | 0.51% | 891,181,195 |
| 2014-07-02 | 2014-06-27 | 47.221 | 18,943,031 | +31,483 | 0.52% | 894,514,004 |
| 2014-06-30 | 2014-06-26 | 47.062 | 18,911,548 | +53,468 | 0.52% | 890,020,510 |
| 2014-06-27 | 2014-06-25 | 46.506 | 18,858,080 | +9,989 | 0.52% | 877,010,047 |
| 2014-06-26 | 2014-06-24 | 46.267 | 18,848,091 | -41,789 | 0.52% | 872,050,396 |
| 2014-06-25 | 2014-06-23 | 46.029 | 18,889,880 | -90,337 | 0.52% | 869,478,789 |
| 2014-06-24 | 2014-06-20 | 46.824 | 18,980,217 | -113,526 | 0.52% | 888,725,614 |
| 2014-06-23 | 2014-06-19 | 46.426 | 19,093,743 | -84,354 | 0.52% | 886,451,846 |
| 2014-06-20 | 2014-06-18 | 46.426 | 19,178,097 | +213,021 | 0.53% | 890,368,090 |
| 2014-06-19 | 2014-06-17 | 46.903 | 18,965,076 | -227,362 | 0.52% | 889,524,323 |
| 2014-06-18 | 2014-06-16 | 46.824 | 19,192,438 | +11,013 | 0.53% | 898,662,604 |
| 2014-06-17 | 2014-06-13 | 46.824 | 19,181,425 | +69,213 | 0.53% | 898,146,934 |
| 2014-06-16 | 2014-06-12 | 46.188 | 19,112,212 | +32,452 | 0.52% | 882,751,198 |
| 2014-06-13 | 2014-06-11 | 46.267 | 19,079,760 | +62,758 | 0.52% | 882,769,096 |
| 2014-06-12 | 2014-06-10 | 46.903 | 19,017,002 | +188,700 | 0.52% | 891,959,823 |
| 2014-06-11 | 2014-06-09 | 46.744 | 18,828,302 | +943,172 | 0.52% | 880,115,583 |
| 2014-06-10 | 2014-06-06 | 46.506 | 17,885,130 | -32,486 | 0.49% | 831,762,232 |
| 2014-06-09 | 2014-06-05 | 46.744 | 17,917,616 | +13,522 | 0.49% | 837,546,214 |
| 2014-06-06 | 2014-06-04 | 47.062 | 17,904,094 | -241,562 | 0.49% | 842,607,431 |
| 2014-06-05 | 2014-06-03 | 46.903 | 18,145,656 | +29,120 | 0.50% | 851,090,835 |
| 2014-06-04 | 2014-05-30 | 46.665 | 18,116,536 | +15,787 | 0.50% | 845,404,376 |
| 2014-06-03 | 2014-05-29 | 46.744 | 18,100,749 | +1,478,641 | 0.50% | 846,106,636 |
| 2014-05-30 | 2014-05-28 | 46.426 | 16,622,108 | +89,450 | 0.46% | 771,702,977 |
| 2014-05-29 | 2014-05-27 | 46.029 | 16,532,658 | +71,638 | 0.45% | 760,978,654 |
| 2014-05-28 | 2014-05-26 | 45.949 | 16,461,020 | +105,222 | 0.45% | 756,372,638 |
| 2014-05-27 | 2014-05-23 | 45.552 | 16,355,798 | -32,421 | 0.45% | 745,036,567 |
| 2014-05-26 | 2014-05-22 | 45.393 | 16,388,219 | +35,776 | 0.45% | 743,907,772 |
| 2014-05-23 | 2014-05-21 | 45.234 | 16,352,443 | -541,006 | 0.45% | 739,683,855 |
| 2014-05-22 | 2014-05-20 | 45.711 | 16,893,449 | +467,492 | 0.46% | 772,213,516 |
| 2014-05-21 | 2014-05-19 | 45.313 | 16,425,957 | -613,384 | 0.45% | 744,314,991 |
| 2014-05-20 | 2014-05-16 | 45.552 | 17,039,341 | +819,608 | 0.47% | 776,173,204 |
| 2014-05-19 | 2014-05-15 | 45.870 | 16,219,733 | +1,315,795 | 0.44% | 743,996,244 |
| 2014-05-16 | 2014-05-14 | 46.267 | 14,903,938 | -930,194 | 0.41% | 689,565,062 |
| 2014-05-15 | 2014-05-13 | 46.188 | 15,834,132 | +503,047 | 0.43% | 731,343,865 |
| 2014-05-14 | 2014-05-12 | 46.108 | 15,331,085 | +4,405,090 | 0.42% | 706,890,449 |
| 2014-05-13 | 2014-05-09 | 47.040 | 10,925,995 | -190,573 | 0.30% | 513,957,289 |
| 2014-05-12 | 2014-05-08 | 46.877 | 11,116,568 | -278,855 | 0.30% | 521,112,398 |
| 2014-05-09 | 2014-05-07 | 47.528 | 11,395,423 | -2,823,435 | 0.32% | 541,603,537 |
| 2014-05-08 | 2014-05-05 | 47.447 | 14,218,858 | +1,627,166 | 0.40% | 674,639,034 |
| 2014-05-07 | 2014-05-02 | 47.610 | 12,591,692 | -958,670 | 0.35% | 599,484,766 |
| 2014-05-05 | 2014-04-30 | 47.610 | 13,550,362 | -1,087,943 | 0.38% | 645,126,612 |
| 2014-05-02 | 2014-04-29 | 48.098 | 14,638,305 | +98,962 | 0.41% | 704,071,016 |
| 2014-04-30 | 2014-04-28 | 47.528 | 14,539,343 | -308,230 | 0.41% | 691,028,283 |
| 2014-04-29 | 2014-04-25 | 47.284 | 14,847,573 | +230,242 | 0.42% | 702,052,831 |
| 2014-04-28 | 2014-04-24 | 48.098 | 14,617,331 | -2,675,543 | 0.41% | 703,062,211 |
| 2014-04-25 | 2014-04-23 | 47.935 | 17,292,874 | -339,594 | 0.49% | 828,935,359 |
| 2014-04-24 | 2014-04-22 | 48.016 | 17,632,468 | +2,612 | 0.49% | 846,648,824 |
| 2014-04-23 | 2014-04-17 | 47.528 | 17,629,856 | +296,870 | 0.49% | 837,914,692 |
| 2014-04-22 | 2014-04-16 | 47.447 | 17,332,986 | -10,323 | 0.49% | 822,394,381 |
| 2014-04-17 | 2014-04-15 | 48.179 | 17,343,309 | -162,023 | 0.49% | 835,587,361 |
| 2014-04-16 | 2014-04-14 | 48.342 | 17,505,332 | +47,240 | 0.49% | 846,242,807 |
| 2014-04-15 | 2014-04-11 | 48.342 | 17,458,092 | +508,633 | 0.49% | 843,959,131 |
| 2014-04-14 | 2014-04-10 | 48.098 | 16,949,459 | +266,651 | 0.48% | 815,232,557 |
| 2014-04-11 | 2014-04-09 | 47.447 | 16,682,808 | +74,215 | 0.47% | 791,545,528 |
| 2014-04-10 | 2014-04-08 | 47.121 | 16,608,593 | +14,012 | 0.47% | 782,617,581 |
| 2014-04-09 | 2014-04-07 | 46.958 | 16,594,581 | +30,571 | 0.47% | 779,256,257 |
| 2014-04-08 | 2014-04-04 | 47.365 | 16,564,010 | +78,528 | 0.46% | 784,560,903 |
| 2014-04-07 | 2014-04-03 | 47.365 | 16,485,482 | +145,755 | 0.46% | 780,841,393 |
| 2014-04-04 | 2014-04-02 | 47.203 | 16,339,727 | +319,239 | 0.46% | 771,278,070 |
| 2014-04-03 | 2014-04-01 | 47.203 | 16,020,488 | -192,721 | 0.45% | 756,209,150 |
| 2014-04-02 | 2014-03-31 | 46.714 | 16,213,209 | -93,369 | 0.46% | 757,389,129 |
| 2014-04-01 | 2014-03-28 | 46.145 | 16,306,578 | +132,752 | 0.46% | 752,461,155 |
| 2014-03-31 | 2014-03-27 | 45.819 | 16,173,826 | +226,290 | 0.45% | 741,070,209 |
| 2014-03-28 | 2014-03-26 | 45.900 | 15,947,536 | +17,387 | 0.45% | 731,999,676 |
| 2014-03-27 | 2014-03-25 | 45.819 | 15,930,149 | +19,600 | 0.45% | 729,905,147 |
| 2014-03-26 | 2014-03-24 | 45.494 | 15,910,549 | +339,564 | 0.45% | 723,827,646 |
| 2014-03-25 | 2014-03-21 | 45.494 | 15,570,985 | -29,327 | 0.44% | 708,379,668 |
| 2014-03-24 | 2014-03-20 | 44.842 | 15,600,312 | +116,531 | 0.44% | 699,556,951 |
| 2014-03-21 | 2014-03-19 | 45.249 | 15,483,781 | +14,709 | 0.43% | 700,632,058 |
| 2014-03-20 | 2014-03-18 | 45.331 | 15,469,072 | -154,156 | 0.43% | 701,225,417 |
| 2014-03-19 | 2014-03-17 | 45.249 | 15,623,228 | -51,007 | 0.44% | 706,941,954 |
| 2014-03-18 | 2014-03-14 | 45.249 | 15,674,235 | +72,334 | 0.44% | 709,249,991 |
| 2014-03-17 | 2014-03-13 | 45.494 | 15,601,901 | -197,655 | 0.44% | 709,786,147 |
| 2014-03-14 | 2014-03-12 | 45.412 | 15,799,556 | -75,945 | 0.44% | 717,492,350 |
| 2014-03-13 | 2014-03-11 | 45.331 | 15,875,501 | -111,759 | 0.45% | 719,649,169 |
| 2014-03-12 | 2014-03-10 | 45.331 | 15,987,260 | +165,464 | 0.45% | 724,715,294 |
| 2014-03-11 | 2014-03-07 | 45.738 | 15,821,796 | +295,153 | 0.44% | 723,652,871 |
| 2014-03-10 | 2014-03-06 | 45.005 | 15,526,643 | -477,185 | 0.44% | 698,780,685 |
| 2014-03-07 | 2014-03-05 | 45.005 | 16,003,828 | -156,576 | 0.45% | 720,256,523 |
| 2014-03-06 | 2014-03-04 | 45.900 | 16,160,404 | +477,589 | 0.45% | 741,770,421 |
| 2014-03-05 | 2014-03-03 | 45.249 | 15,682,815 | +40,233 | 0.44% | 709,638,231 |
| 2014-03-04 | 2014-02-28 | 45.819 | 15,642,582 | -262,692 | 0.44% | 716,729,085 |
| 2014-03-03 | 2014-02-27 | 45.982 | 15,905,274 | +112,632 | 0.45% | 731,354,262 |
| 2014-02-28 | 2014-02-26 | 45.168 | 15,792,642 | +282,936 | 0.44% | 713,322,573 |
| 2014-02-27 | 2014-02-25 | 44.273 | 15,509,706 | -135,129 | 0.44% | 686,658,276 |
| 2014-02-26 | 2014-02-24 | 44.924 | 15,644,835 | +1,131,311 | 0.44% | 702,826,711 |
| 2014-02-25 | 2014-02-21 | 45.087 | 14,513,524 | +193,446 | 0.41% | 654,366,162 |
| 2014-02-24 | 2014-02-20 | 45.168 | 14,320,078 | -753,736 | 0.40% | 646,809,753 |
| 2014-02-21 | 2014-02-19 | 45.412 | 15,073,814 | -301,487 | 0.42% | 684,534,821 |
| 2014-02-20 | 2014-02-18 | 45.249 | 15,375,301 | +62,598 | 0.43% | 695,723,402 |
| 2014-02-19 | 2014-02-17 | 44.761 | 15,312,703 | -411,629 | 0.43% | 685,413,639 |
| 2014-02-18 | 2014-02-14 | 44.517 | 15,724,332 | -17,986 | 0.44% | 699,999,492 |
| 2014-02-17 | 2014-02-13 | 44.273 | 15,742,318 | +341,596 | 0.44% | 696,956,663 |
| 2014-02-14 | 2014-02-12 | 45.005 | 15,400,722 | -245,092 | 0.43% | 693,113,577 |
| 2014-02-13 | 2014-02-11 | 44.191 | 15,645,814 | -262,629 | 0.44% | 691,410,843 |
| 2014-02-12 | 2014-02-10 | 43.866 | 15,908,443 | -238,014 | 0.45% | 697,838,032 |
| 2014-02-11 | 2014-02-07 | 44.354 | 16,146,457 | +298,043 | 0.45% | 716,163,093 |
| 2014-02-10 | 2014-02-06 | 43.866 | 15,848,414 | +218,203 | 0.44% | 695,204,807 |
| 2014-02-07 | 2014-02-05 | 43.703 | 15,630,211 | +278,902 | 0.44% | 683,089,044 |
| 2014-02-06 | 2014-02-04 | 43.947 | 15,351,309 | +41,460 | 0.43% | 674,648,201 |
| 2014-02-05 | 2014-01-30 | 44.680 | 15,309,849 | +340,755 | 0.43% | 684,039,916 |
| 2014-02-04 | 2014-01-28 | 44.598 | 14,969,094 | -86,275 | 0.42% | 667,596,833 |
| 2014-01-29 | 2014-01-27 | 45.412 | 15,055,369 | -337,860 | 0.42% | 683,697,193 |
| 2014-01-28 | 2014-01-24 | 45.575 | 15,393,229 | -36,458 | 0.43% | 701,545,674 |
| 2014-01-27 | 2014-01-23 | 45.982 | 15,429,687 | -21,926 | 0.43% | 709,485,881 |
| 2014-01-24 | 2014-01-22 | 46.226 | 15,451,613 | +128,934 | 0.43% | 714,266,615 |
| 2014-01-23 | 2014-01-21 | 46.063 | 15,322,679 | -73,621 | 0.43% | 705,812,472 |
| 2014-01-22 | 2014-01-20 | 45.575 | 15,396,300 | -72,484 | 0.43% | 701,685,634 |
| 2014-01-21 | 2014-01-17 | 45.656 | 15,468,784 | +447,686 | 0.43% | 706,247,998 |
| 2014-01-20 | 2014-01-16 | 45.819 | 15,021,098 | +51,560 | 0.42% | 688,253,245 |
| 2014-01-17 | 2014-01-15 | 45.900 | 14,969,538 | -297,030 | 0.42% | 687,109,091 |
| 2014-01-16 | 2014-01-14 | 46.063 | 15,266,568 | -96,269 | 0.43% | 703,227,817 |
| 2014-01-15 | 2014-01-13 | 46.470 | 15,362,837 | -102,164 | 0.43% | 713,913,714 |
| 2014-01-14 | 2014-01-10 | 46.470 | 15,465,001 | +19,925 | 0.43% | 718,661,293 |
| 2014-01-13 | 2014-01-09 | 46.145 | 15,445,076 | -33,645 | 0.43% | 712,707,456 |
| 2014-01-10 | 2014-01-08 | 46.552 | 15,478,721 | +45,479 | 0.43% | 720,558,581 |
| 2014-01-09 | 2014-01-07 | 46.633 | 15,433,242 | -289,978 | 0.43% | 719,697,479 |
| 2014-01-08 | 2014-01-06 | 46.470 | 15,723,220 | -171,147 | 0.44% | 730,660,775 |
| 2014-01-07 | 2014-01-03 | 46.714 | 15,894,367 | -113,053 | 0.45% | 742,494,639 |
| 2014-01-06 | 2014-01-02 | 47.854 | 16,007,420 | -85,113 | 0.45% | 766,014,269 |
| 2014-01-03 | 2013-12-31 | 47.772 | 16,092,533 | -238,221 | 0.45% | 768,777,569 |
| 2014-01-02 | 2013-12-27 | 47.935 | 16,330,754 | -112,749 | 0.46% | 782,816,057 |
| 2013-12-30 | 2013-12-24 | 47.691 | 16,443,503 | +55,438 | 0.46% | 784,205,983 |
| 2013-12-27 | 2013-12-20 | 46.877 | 16,388,065 | -18,873 | 0.46% | 768,224,856 |
| 2013-12-23 | 2013-12-19 | 46.796 | 16,406,938 | +20,370 | 0.46% | 767,774,308 |
| 2013-12-20 | 2013-12-18 | 47.447 | 16,386,568 | +326,969 | 0.46% | 777,489,894 |
| 2013-12-19 | 2013-12-17 | 47.610 | 16,059,599 | +263,714 | 0.45% | 764,590,252 |
| 2013-12-18 | 2013-12-16 | 47.610 | 15,795,885 | -168,521 | 0.44% | 752,034,947 |
| 2013-12-17 | 2013-12-13 | 47.935 | 15,964,406 | -24,792 | 0.45% | 765,255,135 |
| 2013-12-16 | 2013-12-12 | 48.179 | 15,989,198 | -100,658 | 0.45% | 770,347,328 |
| 2013-12-13 | 2013-12-11 | 48.179 | 16,089,856 | -441,301 | 0.45% | 775,196,954 |
| 2013-12-12 | 2013-12-10 | 48.749 | 16,531,157 | -10,137 | 0.46% | 805,876,082 |
| 2013-12-11 | 2013-12-09 | 48.668 | 16,541,294 | -204,519 | 0.46% | 805,024,056 |
| 2013-12-10 | 2013-12-06 | 48.505 | 16,745,813 | +570,023 | 0.47% | 812,251,815 |
| 2013-12-09 | 2013-12-05 | 48.668 | 16,175,790 | -297,907 | 0.45% | 787,235,876 |
| 2013-12-06 | 2013-12-04 | 48.749 | 16,473,697 | -159,117 | 0.46% | 803,074,969 |
| 2013-12-05 | 2013-12-03 | 49.156 | 16,632,814 | -93,358 | 0.47% | 817,599,963 |
| 2013-12-04 | 2013-12-02 | 49.319 | 16,726,172 | +322,423 | 0.47% | 824,911,534 |
| 2013-12-03 | 2013-11-29 | 49.074 | 16,403,749 | +28,325 | 0.46% | 805,005,080 |
| 2013-12-02 | 2013-11-28 | 48.993 | 16,375,424 | -67,150 | 0.46% | 802,282,351 |
| 2013-11-29 | 2013-11-27 | 49.237 | 16,442,574 | +118,622 | 0.46% | 809,586,716 |
| 2013-11-28 | 2013-11-26 | 48.668 | 16,323,952 | +85,612 | 0.46% | 794,446,556 |
| 2013-11-27 | 2013-11-25 | 48.261 | 16,238,340 | -63,062 | 0.46% | 783,672,338 |
| 2013-11-26 | 2013-11-22 | 48.261 | 16,301,402 | -50,524 | 0.46% | 786,715,749 |
| 2013-11-25 | 2013-11-21 | 48.668 | 16,351,926 | +62,185 | 0.46% | 795,807,982 |
| 2013-11-22 | 2013-11-20 | 48.749 | 16,289,741 | -5,646 | 0.46% | 794,107,312 |
| 2013-11-21 | 2013-11-19 | 48.668 | 16,295,387 | +749 | 0.46% | 793,056,368 |
| 2013-11-20 | 2013-11-18 | 48.505 | 16,294,638 | +202,884 | 0.46% | 790,367,675 |
| 2013-11-19 | 2013-11-15 | 48.261 | 16,091,754 | -143,638 | 0.45% | 776,598,007 |
| 2013-11-18 | 2013-11-14 | 47.610 | 16,235,392 | +22,196 | 0.46% | 772,959,677 |
| 2013-11-15 | 2013-11-13 | 47.528 | 16,213,196 | +160,683 | 0.46% | 770,583,443 |
| 2013-11-14 | 2013-11-12 | 48.342 | 16,052,513 | +59,894 | 0.45% | 776,010,627 |
| 2013-11-13 | 2013-11-11 | 48.586 | 15,992,619 | +56,669 | 0.45% | 777,019,854 |
| 2013-11-12 | 2013-11-08 | 47.772 | 15,935,950 | +40,658 | 0.45% | 761,297,236 |
| 2013-11-11 | 2013-11-07 | 48.098 | 15,895,292 | -318,608 | 0.45% | 764,529,389 |
| 2013-11-08 | 2013-11-06 | 48.830 | 16,213,900 | -40,533 | 0.46% | 791,729,695 |
| 2013-11-07 | 2013-11-05 | 48.342 | 16,254,433 | -185,584 | 0.46% | 785,771,844 |
| 2013-11-06 | 2013-11-04 | 48.830 | 16,440,017 | +20,160 | 0.46% | 802,771,057 |
| 2013-11-05 | 2013-11-01 | 48.749 | 16,419,857 | -342,504 | 0.46% | 800,450,327 |
| 2013-11-04 | 2013-10-31 | 48.912 | 16,762,361 | +78,516 | 0.47% | 819,875,399 |
| 2013-11-01 | 2013-10-30 | 48.830 | 16,683,845 | +113,377 | 0.47% | 814,677,253 |
| 2013-10-31 | 2013-10-29 | 48.342 | 16,570,468 | -14,881 | 0.47% | 801,049,609 |
| 2013-10-30 | 2013-10-28 | 48.261 | 16,585,349 | -149,085 | 0.47% | 800,419,207 |
| 2013-10-29 | 2013-10-25 | 48.016 | 16,734,434 | -30,376 | 0.47% | 803,528,404 |
| 2013-10-28 | 2013-10-24 | 47.854 | 16,764,810 | -509,264 | 0.47% | 802,258,183 |
| 2013-10-25 | 2013-10-23 | 48.830 | 17,274,074 | -161,331 | 0.48% | 843,498,315 |
| 2013-10-24 | 2013-10-22 | 48.830 | 17,435,405 | +86,649 | 0.49% | 851,376,158 |
| 2013-10-23 | 2013-10-21 | 48.830 | 17,348,756 | -4,961 | 0.49% | 847,145,060 |
| 2013-10-22 | 2013-10-18 | 48.749 | 17,353,717 | -42,499 | 0.49% | 845,974,995 |
| 2013-10-21 | 2013-10-17 | 49.074 | 17,396,216 | -294,896 | 0.49% | 853,709,859 |
| 2013-10-18 | 2013-10-16 | 49.237 | 17,691,112 | +58,821 | 0.50% | 871,061,262 |
| 2013-10-17 | 2013-10-15 | 49.481 | 17,632,291 | +155,919 | 0.49% | 872,470,030 |
| 2013-10-16 | 2013-10-11 | 49.400 | 17,476,372 | +482,485 | 0.49% | 863,332,649 |
| 2013-10-15 | 2013-10-10 | 49.156 | 16,993,887 | -95,147 | 0.48% | 835,348,810 |
| 2013-10-11 | 2013-10-09 | 49.563 | 17,089,034 | +141,480 | 0.48% | 846,979,697 |
| 2013-10-10 | 2013-10-08 | 49.726 | 16,947,554 | +327,292 | 0.48% | 842,726,072 |
| 2013-10-09 | 2013-10-07 | 49.644 | 16,620,262 | -187,660 | 0.47% | 825,098,684 |
| 2013-10-08 | 2013-10-04 | 50.295 | 16,807,922 | -35,797 | 0.47% | 845,358,050 |
| 2013-10-07 | 2013-10-03 | 50.621 | 16,843,719 | +18,595 | 0.47% | 852,641,694 |
| 2013-10-04 | 2013-10-02 | 50.051 | 16,825,124 | -89,774 | 0.47% | 842,115,348 |
| 2013-10-03 | 2013-09-30 | 49.970 | 16,914,898 | +7,852 | 0.47% | 845,232,033 |
| 2013-10-02 | 2013-09-27 | 50.377 | 16,907,046 | -93,474 | 0.47% | 851,719,473 |
| 2013-09-30 | 2013-09-26 | 49.644 | 17,000,520 | -227,470 | 0.48% | 843,976,267 |
| 2013-09-27 | 2013-09-25 | 49.644 | 17,227,990 | -1,375,951 | 0.48% | 855,268,820 |
| 2013-09-26 | 2013-09-24 | 48.993 | 18,603,941 | +578,447 | 0.52% | 911,464,248 |
| 2013-09-25 | 2013-09-23 | 50.051 | 18,025,494 | -43,792 | 0.51% | 902,195,143 |
| 2013-09-24 | 2013-09-19 | 50.132 | 18,069,286 | +510,049 | 0.51% | 905,857,528 |
| 2013-09-23 | 2013-09-18 | 50.458 | 17,559,237 | -239,491 | 0.49% | 886,003,676 |
| 2013-09-19 | 2013-09-17 | 50.295 | 17,798,728 | -224,411 | 0.50% | 895,190,851 |
| 2013-09-18 | 2013-09-16 | 49.888 | 18,023,139 | -188,672 | 0.51% | 899,143,689 |
| 2013-09-17 | 2013-09-13 | 49.481 | 18,211,811 | +239,543 | 0.51% | 901,145,477 |
| 2013-09-16 | 2013-09-12 | 49.074 | 17,972,268 | +68,564 | 0.50% | 881,979,299 |
| 2013-09-13 | 2013-09-11 | 49.481 | 17,903,704 | +661,721 | 0.50% | 885,899,919 |
| 2013-09-12 | 2013-09-10 | 48.993 | 17,241,983 | +328,898 | 0.48% | 844,737,740 |
| 2013-09-11 | 2013-09-09 | 48.912 | 16,913,085 | +2,592,866 | 0.47% | 827,247,564 |
| 2013-09-10 | 2013-09-06 | 48.993 | 14,320,219 | +2,990,743 | 0.40% | 701,591,542 |
| 2013-09-09 | 2013-09-05 | 49.566 | 11,329,476 | -162,725 | 0.32% | 561,558,586 |
| 2013-09-06 | 2013-09-04 | 48.992 | 11,492,201 | -189,323 | 0.32% | 563,022,634 |
| 2013-09-05 | 2013-09-03 | 49.320 | 11,681,524 | -589,813 | 0.33% | 576,132,384 |
| 2013-09-04 | 2013-09-02 | 48.746 | 12,271,337 | -612,525 | 0.35% | 598,172,768 |
| 2013-09-03 | 2013-08-30 | 48.007 | 12,883,862 | -78,293 | 0.36% | 618,515,005 |
| 2013-09-02 | 2013-08-29 | 47.515 | 12,962,155 | -759,080 | 0.37% | 615,891,321 |
| 2013-08-30 | 2013-08-28 | 46.940 | 13,721,235 | +317,010 | 0.39% | 644,076,630 |
| 2013-08-29 | 2013-08-27 | 47.350 | 13,404,225 | +187,763 | 0.38% | 634,696,103 |
| 2013-08-28 | 2013-08-26 | 46.858 | 13,216,462 | -63,975 | 0.37% | 619,297,932 |
| 2013-08-27 | 2013-08-23 | 46.612 | 13,280,437 | -20,204 | 0.38% | 619,026,172 |
| 2013-08-26 | 2013-08-22 | 46.448 | 13,300,641 | -497,347 | 0.38% | 617,784,933 |
| 2013-08-23 | 2013-08-21 | 46.694 | 13,797,988 | -421,174 | 0.39% | 644,282,506 |
| 2013-08-22 | 2013-08-20 | 47.925 | 14,219,162 | -240,353 | 0.40% | 681,451,825 |
| 2013-08-21 | 2013-08-19 | 47.925 | 14,459,515 | +246,084 | 0.41% | 692,970,717 |
| 2013-08-20 | 2013-08-16 | 48.335 | 14,213,431 | -99,575 | 0.40% | 687,009,164 |
| 2013-08-19 | 2013-08-15 | 48.007 | 14,313,006 | +653,324 | 0.41% | 687,123,860 |
| 2013-08-16 | 2013-08-13 | 48.746 | 13,659,682 | +233,560 | 0.39% | 665,848,374 |
| 2013-08-15 | 2013-08-12 | 48.581 | 13,426,122 | +44,734 | 0.38% | 652,259,789 |
| 2013-08-13 | 2013-08-09 | 47.925 | 13,381,388 | -18,583 | 0.38% | 641,301,595 |
| 2013-08-12 | 2013-08-08 | 48.253 | 13,399,971 | -52,642 | 0.38% | 646,590,760 |
| 2013-08-09 | 2013-08-07 | 47.679 | 13,452,613 | -29,242 | 0.38% | 641,403,154 |
| 2013-08-08 | 2013-08-06 | 48.089 | 13,481,855 | -147,986 | 0.38% | 648,329,193 |
| 2013-08-07 | 2013-08-05 | 48.335 | 13,629,841 | +13,708 | 0.39% | 658,801,219 |
| 2013-08-06 | 2013-08-02 | 48.253 | 13,616,133 | +128,133 | 0.39% | 657,021,257 |
| 2013-08-05 | 2013-08-01 | 48.171 | 13,488,000 | -268,781 | 0.38% | 649,731,568 |
| 2013-08-02 | 2013-07-31 | 47.350 | 13,756,781 | +379,231 | 0.39% | 651,389,789 |
| 2013-08-01 | 2013-07-30 | 47.515 | 13,377,550 | +126,621 | 0.38% | 635,628,639 |
| 2013-07-31 | 2013-07-29 | 47.597 | 13,250,929 | +154,687 | 0.38% | 630,699,709 |
| 2013-07-30 | 2013-07-26 | 47.679 | 13,096,242 | +108,272 | 0.37% | 624,411,846 |
| 2013-07-29 | 2013-07-25 | 47.761 | 12,987,970 | -4,475 | 0.37% | 620,315,412 |
| 2013-07-26 | 2013-07-24 | 48.089 | 12,992,445 | -25,475 | 0.37% | 624,793,946 |
| 2013-07-25 | 2013-07-23 | 48.253 | 13,017,920 | +452,053 | 0.37% | 628,155,597 |
| 2013-07-24 | 2013-07-22 | 47.761 | 12,565,867 | -170,772 | 0.36% | 600,155,448 |
| 2013-07-23 | 2013-07-19 | 47.350 | 12,736,639 | -33,283 | 0.36% | 603,085,605 |
| 2013-07-22 | 2013-07-18 | 47.350 | 12,769,922 | -35,338 | 0.36% | 604,661,570 |
| 2013-07-19 | 2013-07-17 | 47.843 | 12,805,260 | +232,183 | 0.36% | 612,639,882 |
| 2013-07-18 | 2013-07-16 | 48.007 | 12,573,077 | +172,749 | 0.36% | 603,595,163 |
| 2013-07-17 | 2013-07-15 | 47.925 | 12,400,328 | -450,472 | 0.35% | 594,284,399 |
| 2013-07-16 | 2013-07-12 | 48.171 | 12,850,800 | -40,331 | 0.36% | 619,036,954 |
| 2013-07-15 | 2013-07-11 | 48.253 | 12,891,131 | +90,105 | 0.36% | 622,037,629 |
| 2013-07-12 | 2013-07-10 | 46.940 | 12,801,026 | -2,071 | 0.36% | 600,881,894 |
| 2013-07-11 | 2013-07-09 | 46.448 | 12,803,097 | +89,215 | 0.36% | 594,675,131 |
| 2013-07-10 | 2013-07-08 | 46.530 | 12,713,882 | +16,943 | 0.36% | 591,574,636 |
| 2013-07-09 | 2013-07-05 | 47.186 | 12,696,939 | +16,829 | 0.36% | 599,121,890 |
| 2013-07-08 | 2013-07-04 | 46.940 | 12,680,110 | -142,654 | 0.36% | 595,206,081 |
| 2013-07-05 | 2013-07-03 | 45.381 | 12,822,764 | +115,003 | 0.36% | 581,909,022 |
| 2013-07-04 | 2013-07-02 | 46.284 | 12,707,761 | +28,047 | 0.36% | 588,161,309 |
| 2013-07-03 | 2013-06-28 | 46.940 | 12,679,714 | -222,389 | 0.36% | 595,187,493 |
| 2013-07-02 | 2013-06-27 | 46.120 | 12,902,103 | +195,048 | 0.37% | 595,038,587 |
| 2013-06-28 | 2013-06-26 | 45.709 | 12,707,055 | +162,244 | 0.36% | 580,829,164 |
| 2013-06-27 | 2013-06-25 | 44.971 | 12,544,811 | +232,381 | 0.36% | 564,147,919 |
| 2013-06-26 | 2013-06-24 | 45.053 | 12,312,430 | +198,658 | 0.35% | 554,707,999 |
| 2013-06-25 | 2013-06-21 | 45.709 | 12,113,772 | -263,838 | 0.34% | 553,710,680 |
| 2013-06-24 | 2013-06-20 | 46.037 | 12,377,610 | +7,612 | 0.35% | 569,833,484 |
| 2013-06-21 | 2013-06-19 | 46.940 | 12,369,998 | -363,419 | 0.35% | 580,649,382 |
| 2013-06-20 | 2013-06-18 | 47.925 | 12,733,417 | -770,139 | 0.36% | 610,247,654 |
| 2013-06-19 | 2013-06-17 | 47.843 | 13,503,556 | +41,666 | 0.38% | 646,048,339 |
| 2013-06-18 | 2013-06-14 | 46.694 | 13,461,890 | -257,150 | 0.38% | 628,588,764 |
| 2013-06-17 | 2013-06-13 | 46.037 | 13,719,040 | +337,598 | 0.39% | 631,589,488 |
| 2013-06-14 | 2013-06-11 | 46.448 | 13,381,442 | +68,042 | 0.38% | 621,537,958 |
| 2013-06-13 | 2013-06-10 | 47.843 | 13,313,400 | +28,534 | 0.38% | 636,950,738 |
| 2013-06-11 | 2013-06-07 | 47.433 | 13,284,866 | +245,011 | 0.38% | 630,134,599 |
| 2013-06-10 | 2013-06-06 | 47.843 | 13,039,855 | +4,366,832 | 0.37% | 623,863,571 |
| 2013-06-07 | 2013-06-05 | 49.074 | 8,673,023 | +142,573 | 0.25% | 425,618,005 |
| 2013-06-06 | 2013-06-04 | 50.059 | 8,530,450 | +10,053 | 0.24% | 427,021,839 |
| 2013-06-05 | 2013-06-03 | 50.305 | 8,520,397 | +48,743 | 0.24% | 428,616,233 |
| 2013-06-04 | 2013-05-31 | 50.387 | 8,471,654 | +135,049 | 0.24% | 426,859,441 |
| 2013-05-30 | 2013-05-28 | 52.520 | 8,336,605 | +15,232 | 0.24% | 437,842,090 |
| 2013-05-22 | 2013-05-20 | 52.849 | 8,321,373 | -7,312 | 0.24% | 439,773,612 |
| 2013-05-14 | 2013-05-10 | 54.242 | 8,328,685 | +3,351 | 0.24% | 451,767,197 |
| 2013-05-13 | 2013-05-09 | 53.658 | 8,325,334 | +138,329 | 0.24% | 446,722,203 |
| 2013-05-09 | 2013-05-07 | 52.740 | 8,187,005 | +107,849 | 0.24% | 431,784,486 |
| 2013-05-08 | 2013-05-06 | 53.324 | 8,079,156 | +117,436 | 0.23% | 430,815,929 |
| 2013-05-07 | 2013-05-03 | 53.324 | 7,961,720 | +46,735 | 0.23% | 424,553,728 |
| 2013-05-06 | 2013-05-02 | 53.324 | 7,914,985 | +138,407 | 0.23% | 422,061,613 |
| 2013-04-24 | 2013-04-22 | 51.238 | 7,776,578 | +2,254 | 0.22% | 398,457,315 |
| 2013-04-19 | 2013-04-17 | 50.737 | 7,774,324 | -26,923 | 0.22% | 394,449,233 |
| 2013-04-09 | 2013-04-05 | 50.571 | 7,801,247 | +899 | 0.22% | 394,513,213 |
| 2013-04-08 | 2013-04-03 | 52.156 | 7,800,348 | +2,097 | 0.22% | 406,835,551 |
| 2013-04-05 | 2013-04-02 | 51.739 | 7,798,251 | -13,481 | 0.22% | 403,472,370 |
| 2013-03-20 | 2013-03-18 | 51.238 | 7,811,732 | +14,979 | 0.22% | 400,258,540 |
| 2013-03-19 | 2013-03-15 | 51.405 | 7,796,753 | -390,355 | 0.22% | 400,792,318 |
| 2013-03-08 | 2013-03-06 | 53.491 | 8,187,108 | -14,380 | 0.24% | 437,938,825 |
| 2013-03-07 | 2013-03-05 | 52.740 | 8,201,488 | +899 | 0.24% | 432,548,323 |
| 2013-03-06 | 2013-03-04 | 52.907 | 8,200,589 | +35,950 | 0.24% | 433,869,583 |
| 2013-03-04 | 2013-02-28 | 53.408 | 8,164,639 | +136,609 | 0.24% | 436,055,593 |
| 2013-02-26 | 2013-02-22 | 52.991 | 8,028,030 | -194,320 | 0.23% | 425,409,919 |
| 2013-02-25 | 2013-02-21 | 52.991 | 8,222,350 | -156,980 | 0.24% | 435,707,048 |
| 2013-02-15 | 2013-02-08 | 53.157 | 8,379,330 | -24,866 | 0.24% | 445,424,014 |
| 2013-02-14 | 2013-02-07 | 52.824 | 8,404,196 | -2,664 | 0.24% | 443,940,516 |
| 2013-02-05 | 2013-02-01 | 53.157 | 8,406,860 | +71,301 | 0.24% | 446,887,439 |
| 2013-02-01 | 2013-01-30 | 53.324 | 8,335,559 | +1,198 | 0.24% | 444,488,458 |
| 2013-01-24 | 2013-01-22 | 52.240 | 8,334,361 | +5,992 | 0.24% | 435,383,074 |
| 2013-01-23 | 2013-01-21 | 52.156 | 8,328,369 | +3,295 | 0.24% | 434,375,054 |
| 2013-01-21 | 2013-01-17 | 52.073 | 8,325,074 | +257,940 | 0.24% | 433,508,475 |
| 2013-01-14 | 2013-01-10 | 51.739 | 8,067,134 | +25,464 | 0.23% | 417,384,061 |
| 2013-01-07 | 2013-01-03 | 51.071 | 8,041,670 | +72,499 | 0.23% | 410,697,983 |
| 2012-12-18 | 2012-12-14 | 51.572 | 7,969,171 | +37,448 | 0.23% | 410,985,520 |
| 2012-12-13 | 2012-12-11 | 51.322 | 7,931,723 | -7,693 | 0.23% | 407,068,554 |
| 2012-12-10 | 2012-12-06 | 51.572 | 7,939,416 | -43,440 | 0.23% | 409,450,997 |
| 2012-11-30 | 2012-11-28 | 50.737 | 7,982,856 | +61,115 | 0.23% | 405,029,611 |
| 2012-11-29 | 2012-11-27 | 50.904 | 7,921,741 | +13,726 | 0.23% | 403,250,927 |
| 2012-11-23 | 2012-11-21 | 50.153 | 7,908,015 | -29,959 | 0.23% | 396,612,919 |
| 2012-11-19 | 2012-11-15 | 48.484 | 7,937,974 | +41,043 | 0.23% | 384,867,027 |
| 2012-11-16 | 2012-11-14 | 48.818 | 7,896,931 | -161,774 | 0.23% | 385,513,073 |
| 2012-11-14 | 2012-11-12 | 49.235 | 8,058,705 | +5,992 | 0.23% | 396,773,054 |
| 2012-11-12 | 2012-11-08 | 49.486 | 8,052,713 | +5,991 | 0.23% | 398,494,025 |
| 2012-11-08 | 2012-11-06 | 49.903 | 8,046,722 | -4,493 | 0.23% | 401,555,040 |
| 2012-11-07 | 2012-11-05 | 50.153 | 8,051,215 | +1,797 | 0.23% | 403,794,869 |
| 2012-11-05 | 2012-11-01 | 50.153 | 8,049,418 | +13,182 | 0.23% | 403,704,744 |
| 2012-11-02 | 2012-10-31 | 50.571 | 8,036,236 | -18,460 | 0.23% | 406,396,732 |
| 2012-11-01 | 2012-10-30 | 49.653 | 8,054,696 | -2,696 | 0.23% | 399,936,480 |
| 2012-10-31 | 2012-10-29 | 50.070 | 8,057,392 | +483,824 | 0.23% | 403,432,279 |
| 2012-10-26 | 2012-10-24 | 50.320 | 7,573,568 | +1,923 | 0.22% | 381,103,328 |
| 2012-10-18 | 2012-10-16 | 48.818 | 7,571,645 | -11,983 | 0.22% | 369,633,232 |
| 2012-10-16 | 2012-10-12 | 48.818 | 7,583,628 | +2,565 | 0.22% | 370,218,219 |
| 2012-10-11 | 2012-10-09 | 49.235 | 7,581,063 | -3,214 | 0.22% | 373,256,189 |
| 2012-10-09 | 2012-10-05 | 49.235 | 7,584,277 | +179,749 | 0.22% | 373,414,431 |
| 2012-10-05 | 2012-10-03 | 49.569 | 7,404,528 | -170,731 | 0.21% | 367,036,052 |
| 2012-10-04 | 2012-09-28 | 49.068 | 7,575,259 | +3,205 | 0.22% | 371,706,120 |
| 2012-09-21 | 2012-09-19 | 49.152 | 7,572,054 | -59,916 | 0.22% | 372,180,742 |
| 2012-09-20 | 2012-09-18 | 48.401 | 7,631,970 | -6,891 | 0.22% | 369,393,754 |
| 2012-09-18 | 2012-09-14 | 48.651 | 7,638,861 | -59,916 | 0.22% | 371,639,667 |
| 2012-08-31 | 2012-08-29 | 46.648 | 7,698,777 | +14,380 | 0.22% | 359,135,592 |
| 2012-08-28 | 2012-08-24 | 46.648 | 7,684,397 | -502,698 | 0.22% | 358,464,788 |
| 2012-08-24 | 2012-08-22 | 47.318 | 8,187,095 | +72,581 | 0.24% | 387,398,863 |
| 2012-08-17 | 2012-08-15 | 47.402 | 8,114,514 | -11,877 | 0.24% | 384,647,669 |
| 2012-08-16 | 2012-08-14 | 47.150 | 8,126,391 | -59,385 | 0.24% | 383,158,035 |
| 2012-08-02 | 2012-07-31 | 45.634 | 8,185,776 | -35,631 | 0.24% | 373,552,235 |
| 2012-07-31 | 2012-07-27 | 45.129 | 8,221,407 | +5,938 | 0.24% | 371,024,966 |
| 2012-07-27 | 2012-07-25 | 44.624 | 8,215,469 | +417,033 | 0.24% | 366,606,725 |
| 2012-07-13 | 2012-07-11 | 45.129 | 7,798,436 | -39,194 | 0.23% | 351,936,652 |
| 2012-06-28 | 2012-06-26 | 43.277 | 7,837,630 | -52,556 | 0.23% | 339,187,682 |
| 2012-06-15 | 2012-06-13 | 42.014 | 7,890,186 | +118,771 | 0.23% | 331,497,290 |
| 2012-05-22 | 2012-05-18 | 43.024 | 7,771,415 | +54,040 | 0.23% | 334,359,139 |
| 2012-05-11 | 2012-05-09 | 45.045 | 7,717,375 | +118,770 | 0.22% | 347,628,666 |
| 2012-05-10 | 2012-05-08 | 45.213 | 7,598,605 | +118,771 | 0.22% | 343,558,226 |
| 2012-05-07 | 2012-05-03 | 47.855 | 7,479,834 | +136,483 | 0.22% | 357,944,802 |
| 2012-04-26 | 2012-04-24 | 46.397 | 7,343,351 | +1,166 | 0.22% | 340,707,312 |
| 2012-04-24 | 2012-04-20 | 47.083 | 7,342,185 | +109,024 | 0.22% | 345,690,599 |
| 2012-04-20 | 2012-04-18 | 47.083 | 7,233,161 | +20,114 | 0.21% | 340,557,444 |
| 2012-04-18 | 2012-04-16 | 46.740 | 7,213,047 | +64,132 | 0.21% | 337,136,028 |
| 2012-04-17 | 2012-04-13 | 46.482 | 7,148,915 | +81,622 | 0.21% | 332,299,220 |
| 2012-04-16 | 2012-04-12 | 46.054 | 7,067,293 | +110,773 | 0.21% | 325,474,736 |
| 2012-04-13 | 2012-04-11 | 46.139 | 6,956,520 | +268,187 | 0.21% | 320,969,832 |
| 2012-04-12 | 2012-04-10 | 46.397 | 6,688,333 | +473,409 | 0.20% | 310,316,633 |
| 2012-04-10 | 2012-04-03 | 46.911 | 6,214,924 | +5,830 | 0.18% | 291,550,003 |
| 2012-04-05 | 2012-04-02 | 47.083 | 6,209,094 | +52,471 | 0.18% | 292,341,506 |
| 2012-03-16 | 2012-03-14 | 47.512 | 6,156,623 | -58,301 | 0.18% | 292,511,016 |
| 2012-03-15 | 2012-03-13 | 47.769 | 6,214,924 | -58,302 | 0.18% | 296,879,985 |
| 2012-03-14 | 2012-03-12 | 47.683 | 6,273,226 | -58,301 | 0.19% | 299,127,008 |
| 2012-03-13 | 2012-03-09 | 47.769 | 6,331,527 | -40,811 | 0.19% | 302,449,980 |
| 2012-03-07 | 2012-03-05 | 46.740 | 6,372,338 | -16,325 | 0.19% | 297,841,498 |
| 2012-03-05 | 2012-03-01 | 46.911 | 6,388,663 | -15,158 | 0.19% | 299,700,321 |
| 2012-02-06 | 2012-02-02 | 44.853 | 6,403,821 | +46,641 | 0.19% | 287,230,645 |
| 2012-02-03 | 2012-02-01 | 44.767 | 6,357,180 | +37,021 | 0.19% | 284,593,458 |
| 2012-01-31 | 2012-01-27 | 44.167 | 6,320,159 | +10,495 | 0.19% | 279,141,967 |
| 2012-01-20 | 2012-01-18 | 43.481 | 6,309,664 | +20,988 | 0.19% | 274,349,450 |
| 2012-01-04 | 2011-12-30 | 43.138 | 6,288,676 | +12,244 | 0.19% | 271,279,581 |
| 2011-12-23 | 2011-12-21 | 42.881 | 6,276,432 | -17,491 | 0.19% | 269,136,583 |
| 2011-12-21 | 2011-12-19 | 42.023 | 6,293,923 | +17,491 | 0.19% | 264,488,873 |
| 2011-12-15 | 2011-12-13 | 42.537 | 6,276,432 | -2,381 | 0.19% | 266,983,490 |
| 2011-12-07 | 2011-12-05 | 43.309 | 6,278,813 | +17,490 | 0.19% | 271,931,068 |
| 2011-12-06 | 2011-12-02 | 42.966 | 6,261,323 | -85,120 | 0.19% | 269,025,678 |
| 2011-12-02 | 2011-11-30 | 42.966 | 6,346,443 | -13,701 | 0.19% | 272,682,967 |
| 2011-11-23 | 2011-11-21 | 41.594 | 6,360,144 | +17,490 | 0.19% | 264,544,410 |
| 2011-11-22 | 2011-11-18 | 41.937 | 6,342,654 | +129 | 0.19% | 265,992,739 |
| 2011-11-09 | 2011-11-07 | 43.567 | 6,342,525 | +17,490 | 0.19% | 276,322,215 |
| 2011-11-03 | 2011-11-01 | 43.481 | 6,325,035 | +104,943 | 0.19% | 275,017,794 |
| 2011-10-31 | 2011-10-27 | 43.910 | 6,220,092 | -4,664 | 0.18% | 273,121,992 |
| 2011-10-26 | 2011-10-24 | 42.966 | 6,224,756 | +17,490 | 0.18% | 267,454,531 |
| 2011-10-14 | 2011-10-12 | 41.508 | 6,207,266 | +116,603 | 0.18% | 257,653,247 |
| 2011-10-12 | 2011-10-10 | 41.080 | 6,090,663 | +15,742 | 0.18% | 250,201,544 |
| 2011-09-28 | 2011-09-26 | 40.308 | 6,074,921 | +15,741 | 0.18% | 244,865,948 |
| 2011-09-26 | 2011-09-22 | 42.366 | 6,059,180 | +3,695 | 0.18% | 256,702,858 |
| 2011-09-22 | 2011-09-20 | 43.567 | 6,055,485 | -9,089 | 0.18% | 263,816,860 |
| 2011-09-20 | 2011-09-16 | 43.652 | 6,064,574 | -145,754 | 0.18% | 264,732,940 |
| 2011-09-19 | 2011-09-15 | 43.309 | 6,210,328 | -19,936 | 0.18% | 268,965,030 |
| 2011-09-15 | 2011-09-12 | 42.537 | 6,230,264 | +20,114 | 0.18% | 265,019,620 |
| 2011-09-14 | 2011-09-09 | 43.481 | 6,210,150 | -63,257 | 0.18% | 270,022,498 |
| 2011-09-07 | 2011-09-05 | 43.481 | 6,273,407 | -11,660 | 0.19% | 272,772,965 |
| 2011-09-05 | 2011-09-01 | 44.424 | 6,285,067 | +121,267 | 0.19% | 279,209,103 |
| 2011-08-31 | 2011-08-29 | 43.395 | 6,163,800 | +16,616 | 0.18% | 267,478,548 |
| 2011-08-24 | 2011-08-22 | 44.241 | 6,147,184 | +57,992 | 0.18% | 271,959,091 |
| 2011-08-17 | 2011-08-15 | 43.722 | 6,089,192 | +17,325 | 0.18% | 266,230,320 |
| 2011-08-16 | 2011-08-12 | 43.722 | 6,071,867 | -221,765 | 0.18% | 265,472,840 |
| 2011-08-15 | 2011-08-11 | 42.596 | 6,293,632 | -11,551 | 0.19% | 268,085,247 |
| 2011-08-11 | 2011-08-09 | 40.259 | 6,305,183 | +110,883 | 0.19% | 253,838,280 |
| 2011-08-10 | 2011-08-08 | 42.163 | 6,194,300 | +225,520 | 0.19% | 261,172,631 |
| 2011-08-09 | 2011-08-05 | 43.635 | 5,968,780 | +240,824 | 0.18% | 260,448,929 |
| 2011-08-03 | 2011-08-01 | 45.713 | 5,727,956 | +44,180 | 0.17% | 261,842,454 |
| 2011-07-29 | 2011-07-27 | 46.059 | 5,683,776 | +23,100 | 0.17% | 261,791,206 |
| 2011-07-20 | 2011-07-18 | 45.626 | 5,660,676 | +10,396 | 0.17% | 258,276,790 |
| 2011-07-11 | 2011-07-07 | 47.271 | 5,650,280 | +21,368 | 0.17% | 267,097,043 |
| 2011-07-06 | 2011-07-04 | 48.137 | 5,628,912 | +7,796 | 0.17% | 270,960,334 |
| 2011-06-24 | 2011-06-22 | 46.579 | 5,621,116 | +41,581 | 0.17% | 261,825,108 |
| 2011-06-22 | 2011-06-20 | 46.146 | 5,579,535 | +8,663 | 0.17% | 257,472,994 |
| 2011-06-13 | 2011-06-09 | 47.704 | 5,570,872 | -23,101 | 0.17% | 265,754,879 |
| 2011-06-10 | 2011-06-08 | 47.704 | 5,593,973 | -5,775 | 0.17% | 266,856,897 |
| 2011-06-08 | 2011-06-03 | 48.224 | 5,599,748 | +7,797 | 0.17% | 270,041,273 |
| 2011-06-07 | 2011-06-02 | 49.003 | 5,591,951 | +57,751 | 0.17% | 274,022,520 |
| 2011-06-03 | 2011-06-01 | 49.782 | 5,534,200 | +6,642 | 0.17% | 275,504,795 |
| 2011-05-27 | 2011-05-25 | 48.310 | 5,527,558 | +11,550 | 0.17% | 267,038,558 |
| 2011-05-25 | 2011-05-23 | 48.484 | 5,516,008 | +7,796 | 0.17% | 267,435,701 |
| 2011-05-18 | 2011-05-16 | 48.830 | 5,508,212 | +55,346 | 0.17% | 268,965,278 |
| 2011-05-13 | 2011-05-11 | 48.916 | 5,452,866 | +62,660 | 0.16% | 266,734,837 |
| 2011-05-12 | 2011-05-09 | 48.830 | 5,390,206 | +17,037 | 0.16% | 263,203,060 |
| 2011-05-09 | 2011-05-05 | 48.397 | 5,373,169 | -8,708 | 0.16% | 260,045,161 |
| 2011-05-05 | 2011-05-03 | 48.743 | 5,381,877 | +123,011 | 0.16% | 262,330,405 |
| 2011-04-29 | 2011-04-27 | 49.349 | 5,258,866 | -401 | 0.16% | 259,521,551 |
| 2011-04-27 | 2011-04-21 | 49.609 | 5,259,267 | +6,930 | 0.16% | 260,907,347 |
| 2011-04-13 | 2011-04-11 | 50.042 | 5,252,337 | +7,796 | 0.16% | 262,837,235 |
| 2011-04-06 | 2011-04-01 | 49.869 | 5,244,541 | +100,488 | 0.16% | 261,538,986 |
| 2011-04-01 | 2011-03-30 | 49.869 | 5,144,053 | -82,007 | 0.15% | 256,527,770 |
| 2011-03-31 | 2011-03-29 | 49.176 | 5,226,060 | -115,503 | 0.16% | 256,997,675 |
| 2011-03-30 | 2011-03-28 | 49.090 | 5,341,563 | +8,663 | 0.16% | 262,215,211 |
| 2011-03-29 | 2011-03-25 | 49.003 | 5,332,900 | +202,130 | 0.16% | 261,328,237 |
| 2011-03-22 | 2011-03-18 | 47.878 | 5,130,770 | +92,402 | 0.15% | 245,648,516 |
| 2011-03-16 | 2011-03-14 | 51.367 | 5,038,368 | +87,526 | 0.15% | 258,804,989 |
| 2011-03-15 | 2011-03-11 | 51.103 | 4,950,842 | +62,983 | 0.15% | 253,002,674 |
| 2011-03-03 | 2011-03-01 | 51.103 | 4,887,859 | +111,986 | 0.15% | 249,784,056 |
| 2011-03-02 | 2011-02-28 | 50.399 | 4,775,873 | +8,527 | 0.15% | 240,700,672 |
| 2011-03-01 | 2011-02-25 | 50.135 | 4,767,346 | -188,160 | 0.15% | 239,012,955 |
| 2011-02-23 | 2011-02-21 | 49.696 | 4,955,506 | +401 | 0.15% | 246,267,083 |
| 2011-02-16 | 2011-02-14 | 49.608 | 4,955,105 | +6,821 | 0.15% | 245,811,319 |
| 2011-02-14 | 2011-02-10 | 49.608 | 4,948,284 | -6,821 | 0.15% | 245,472,945 |
| 2011-02-11 | 2011-02-09 | 50.135 | 4,955,105 | +11,369 | 0.15% | 248,426,333 |
| 2011-02-10 | 2011-02-08 | 51.191 | 4,943,736 | -22,170 | 0.15% | 253,074,372 |
| 2011-02-09 | 2011-02-07 | 50.575 | 4,965,906 | +85,269 | 0.15% | 251,151,775 |
| 2011-02-08 | 2011-02-02 | 51.631 | 4,880,637 | +21,033 | 0.15% | 251,990,705 |
| 2011-02-07 | 2011-01-31 | 50.135 | 4,859,604 | +8,527 | 0.15% | 243,638,349 |
| 2011-02-01 | 2011-01-28 | 50.399 | 4,851,077 | -400,682 | 0.15% | 244,490,902 |
| 2011-01-31 | 2011-01-27 | 50.751 | 5,251,759 | +147,800 | 0.16% | 266,532,709 |
| 2011-01-27 | 2011-01-25 | 50.927 | 5,103,959 | -2,263 | 0.16% | 259,929,549 |
| 2011-01-25 | 2011-01-21 | 51.455 | 5,106,222 | -11,369 | 0.16% | 262,739,561 |
| 2011-01-24 | 2011-01-20 | 52.070 | 5,117,591 | -56,846 | 0.16% | 266,475,443 |
| 2011-01-14 | 2011-01-12 | 51.983 | 5,174,437 | +36,950 | 0.16% | 268,980,314 |
| 2011-01-11 | 2011-01-07 | 52.334 | 5,137,487 | +56,846 | 0.16% | 268,867,070 |
| 2011-01-07 | 2011-01-05 | 50.839 | 5,080,641 | -24,444 | 0.15% | 258,295,155 |
| 2011-01-06 | 2011-01-04 | 51.191 | 5,105,085 | +133,872 | 0.16% | 261,333,975 |
| 2011-01-05 | 2011-01-03 | 51.103 | 4,971,213 | +138,989 | 0.15% | 254,043,692 |
| 2011-01-04 | 2010-12-31 | 49.784 | 4,832,224 | +191,855 | 0.15% | 240,565,532 |
| 2011-01-03 | 2010-12-29 | 50.223 | 4,640,369 | +33,255 | 0.14% | 233,055,060 |
| 2010-12-29 | 2010-12-24 | 49.696 | 4,607,114 | +77,879 | 0.14% | 228,953,517 |
| 2010-12-17 | 2010-12-15 | 50.223 | 4,529,235 | +6,253 | 0.14% | 227,473,534 |
| 2010-12-14 | 2010-12-10 | 50.575 | 4,522,982 | -25,580 | 0.14% | 228,750,797 |
| 2010-12-08 | 2010-12-06 | 50.575 | 4,548,562 | +5,684 | 0.14% | 230,044,511 |
| 2010-12-06 | 2010-12-02 | 51.015 | 4,542,878 | +44,340 | 0.14% | 231,754,929 |
| 2010-12-03 | 2010-12-01 | 51.279 | 4,498,538 | +63,952 | 0.14% | 230,679,956 |
| 2010-12-02 | 2010-11-30 | 50.399 | 4,434,586 | +8,243 | 0.14% | 223,500,045 |
| 2010-11-08 | 2010-11-04 | 54.885 | 4,426,343 | +11 | 0.13% | 242,940,302 |
| 2010-11-04 | 2010-11-02 | 52.950 | 4,426,332 | +34,108 | 0.13% | 234,374,516 |
| 2010-11-03 | 2010-11-01 | 53.126 | 4,392,224 | +153,484 | 0.13% | 233,341,149 |
| 2010-11-01 | 2010-10-28 | 52.422 | 4,238,740 | +61,962 | 0.13% | 222,204,551 |
| 2010-10-28 | 2010-10-26 | 52.862 | 4,176,778 | -241,879 | 0.13% | 220,793,242 |
| 2010-10-27 | 2010-10-25 | 53.478 | 4,418,657 | +1,931 | 0.13% | 236,300,033 |
| 2010-10-22 | 2010-10-20 | 53.566 | 4,416,726 | +2,825 | 0.13% | 236,585,249 |
| 2010-10-21 | 2010-10-19 | 54.006 | 4,413,901 | -879 | 0.13% | 238,375,091 |
| 2010-10-18 | 2010-10-14 | 53.566 | 4,414,780 | +20,465 | 0.13% | 236,481,010 |
| 2010-10-15 | 2010-10-13 | 53.566 | 4,394,315 | +6,821 | 0.13% | 235,384,787 |
| 2010-10-14 | 2010-10-12 | 53.742 | 4,387,494 | -7,370 | 0.13% | 235,791,235 |
| 2010-10-08 | 2010-10-06 | 51.895 | 4,394,864 | +303,557 | 0.13% | 228,069,581 |
| 2010-10-07 | 2010-10-05 | 52.070 | 4,091,307 | -11,369 | 0.12% | 213,036,338 |
| 2010-10-06 | 2010-10-04 | 52.246 | 4,102,676 | +122,788 | 0.13% | 214,350,044 |
| 2010-10-05 | 2010-09-30 | 51.631 | 3,979,888 | -28,471 | 0.12% | 205,484,403 |
| 2010-10-04 | 2010-09-29 | 51.015 | 4,008,359 | +5,685 | 0.12% | 204,486,441 |
| 2010-09-29 | 2010-09-27 | 51.983 | 4,002,674 | -123 | 0.12% | 208,069,112 |
| 2010-09-21 | 2010-09-17 | 49.960 | 4,002,797 | +105,165 | 0.12% | 199,977,813 |
| 2010-09-20 | 2010-09-16 | 49.784 | 3,897,632 | +39,793 | 0.12% | 194,038,172 |
| 2010-09-15 | 2010-09-13 | 50.663 | 3,857,839 | +9,908 | 0.12% | 195,450,369 |
| 2010-09-14 | 2010-09-10 | 50.487 | 3,847,931 | +238,753 | 0.12% | 194,271,494 |
| 2010-09-13 | 2010-09-09 | 50.399 | 3,609,178 | +134,157 | 0.11% | 181,900,057 |
| 2010-09-09 | 2010-09-07 | 50.487 | 3,475,021 | +39,223 | 0.11% | 175,444,290 |
| 2010-09-08 | 2010-09-06 | 50.047 | 3,435,798 | +59,689 | 0.10% | 171,953,017 |
| 2010-09-07 | 2010-09-03 | 49.256 | 3,376,109 | +108,007 | 0.10% | 166,293,165 |
| 2010-09-03 | 2010-09-01 | 48.992 | 3,268,102 | +388,259 | 0.10% | 160,110,830 |
| 2010-09-01 | 2010-08-30 | 49.168 | 2,879,843 | +52,298 | 0.09% | 141,595,852 |
| 2010-08-31 | 2010-08-27 | 48.464 | 2,827,545 | +121,082 | 0.09% | 137,034,852 |
| 2010-08-30 | 2010-08-26 | 49.344 | 2,706,463 | +227,668 | 0.08% | 133,547,225 |
| 2010-08-27 | 2010-08-25 | 49.415 | 2,478,795 | +52,682 | 0.08% | 122,490,711 |
| 2010-08-26 | 2010-08-24 | 49.415 | 2,426,113 | +276,859 | 0.07% | 119,887,407 |
| 2010-08-16 | 2010-08-12 | 49.857 | 2,149,254 | -56,137 | 0.07% | 107,156,269 |
| 2010-08-12 | 2010-08-10 | 50.830 | 2,205,391 | -3,233 | 0.07% | 112,099,630 |
| 2010-08-11 | 2010-08-09 | 51.360 | 2,208,624 | +11,313 | 0.07% | 113,435,413 |
| 2010-08-10 | 2010-08-06 | 49.327 | 2,197,311 | +11,312 | 0.07% | 108,386,817 |
| 2010-08-06 | 2010-08-04 | 49.504 | 2,185,999 | +10,731 | 0.07% | 108,215,313 |
| 2010-08-04 | 2010-08-02 | 48.885 | 2,175,268 | -1,610 | 0.07% | 106,338,037 |
| 2010-07-26 | 2010-07-22 | 48.708 | 2,176,878 | +119,910 | 0.07% | 106,031,871 |
| 2010-07-12 | 2010-07-08 | 48.443 | 2,056,968 | +177,885 | 0.06% | 99,645,761 |
| 2010-07-08 | 2010-07-06 | 48.443 | 1,879,083 | -9,050 | 0.06% | 91,028,473 |
| 2010-07-05 | 2010-06-30 | 47.117 | 1,888,133 | -8,767 | 0.06% | 88,963,227 |
| 2010-06-15 | 2010-06-11 | 46.410 | 1,896,900 | +1,685 | 0.06% | 88,034,819 |
| 2010-06-09 | 2010-06-07 | 45.526 | 1,895,215 | +8,484 | 0.06% | 86,281,254 |
| 2010-06-04 | 2010-06-02 | 46.145 | 1,886,731 | -11,312 | 0.06% | 87,062,518 |
| 2010-06-03 | 2010-06-01 | 46.498 | 1,898,043 | -283 | 0.06% | 88,255,652 |
| 2010-06-02 | 2010-05-31 | 47.029 | 1,898,326 | +95,023 | 0.06% | 89,275,679 |
| 2010-06-01 | 2010-05-28 | 47.647 | 1,803,303 | -12,443 | 0.06% | 85,922,757 |
| 2010-05-28 | 2010-05-26 | 45.437 | 1,815,746 | +230,457 | 0.06% | 82,502,850 |
| 2010-05-27 | 2010-05-25 | 46.321 | 1,585,289 | +2,828 | 0.05% | 73,432,864 |
| 2010-05-25 | 2010-05-20 | 46.940 | 1,582,461 | +283 | 0.05% | 74,281,091 |
| 2010-05-20 | 2010-05-18 | 47.559 | 1,582,178 | -113 | 0.05% | 75,246,855 |
| 2010-05-19 | 2010-05-17 | 46.498 | 1,582,291 | -22,908 | 0.05% | 73,573,741 |
| 2010-05-14 | 2010-05-12 | 47.736 | 1,605,199 | -11,312 | 0.05% | 76,625,510 |
| 2010-05-13 | 2010-05-11 | 46.940 | 1,616,511 | -22,059 | 0.05% | 75,879,406 |
| 2010-05-12 | 2010-05-10 | 47.471 | 1,638,570 | -18,948 | 0.05% | 77,783,955 |
| 2010-05-10 | 2010-05-06 | 46.321 | 1,657,518 | +11,313 | 0.05% | 76,778,615 |
| 2010-05-07 | 2010-05-05 | 47.205 | 1,646,205 | -133,768 | 0.05% | 77,709,821 |
| 2010-05-04 | 2010-04-30 | 48.620 | 1,779,973 | -15,837 | 0.05% | 86,541,982 |
| 2010-04-30 | 2010-04-28 | 49.239 | 1,795,810 | -19,231 | 0.06% | 88,423,218 |
| 2010-04-29 | 2010-04-27 | 50.123 | 1,815,041 | -16,968 | 0.06% | 90,974,617 |
| 2010-04-22 | 2010-04-20 | 50.476 | 1,832,009 | +139 | 0.06% | 92,472,893 |
| 2010-04-19 | 2010-04-15 | 51.891 | 1,831,870 | +35,068 | 0.06% | 95,056,865 |
| 2010-04-16 | 2010-04-14 | 52.244 | 1,796,802 | -15,837 | 0.06% | 93,872,512 |
| 2010-04-15 | 2010-04-13 | 51.979 | 1,812,639 | +10,181 | 0.06% | 94,219,193 |
| 2010-04-08 | 2010-04-01 | 52.067 | 1,802,458 | -113,122 | 0.06% | 93,849,332 |
| 2010-04-07 | 2010-03-31 | 51.979 | 1,915,580 | -20,362 | 0.06% | 99,569,965 |
| 2010-03-26 | 2010-03-24 | 51.250 | 1,935,942 | +193,317 | 0.06% | 99,217,737 |
| 2010-03-24 | 2010-03-22 | 50.444 | 1,742,625 | -7,813 | 0.05% | 87,904,940 |
| 2010-03-23 | 2010-03-19 | 51.250 | 1,750,438 | +7,813 | 0.05% | 89,710,589 |
| 2010-03-22 | 2010-03-18 | 50.982 | 1,742,625 | -42,412 | 0.05% | 88,841,760 |
| 2010-03-19 | 2010-03-17 | 51.340 | 1,785,037 | -18,973 | 0.06% | 91,643,737 |
| 2010-03-17 | 2010-03-15 | 51.340 | 1,804,010 | +12,277 | 0.06% | 92,617,810 |
| 2010-03-16 | 2010-03-12 | 51.430 | 1,791,733 | +124,444 | 0.06% | 92,148,046 |
| 2010-03-15 | 2010-03-11 | 51.430 | 1,667,289 | +16,741 | 0.05% | 85,747,945 |
| 2010-03-11 | 2010-03-09 | 51.161 | 1,650,548 | +16 | 0.05% | 84,443,303 |
| 2010-03-10 | 2010-03-08 | 51.609 | 1,650,532 | +284,044 | 0.05% | 85,181,911 |
| 2010-03-05 | 2010-03-03 | 50.086 | 1,366,488 | +5,581 | 0.04% | 68,441,351 |
| 2010-03-02 | 2010-02-26 | 48.204 | 1,360,907 | -41,295 | 0.04% | 65,601,183 |
| 2010-02-22 | 2010-02-18 | 47.846 | 1,402,202 | -1,480 | 0.04% | 67,089,226 |
| 2010-02-19 | 2010-02-17 | 48.025 | 1,403,682 | -8,929 | 0.04% | 67,411,574 |
| 2010-02-11 | 2010-02-09 | 47.487 | 1,412,611 | -5,581 | 0.04% | 67,080,980 |
| 2010-02-10 | 2010-02-08 | 46.950 | 1,418,192 | -1,953 | 0.04% | 66,583,598 |
| 2010-02-08 | 2010-02-04 | 46.143 | 1,420,145 | -1,395 | 0.04% | 65,530,105 |
| 2010-02-05 | 2010-02-03 | 45.785 | 1,421,540 | -11,161 | 0.04% | 65,085,003 |
| 2010-02-03 | 2010-02-01 | 45.158 | 1,432,701 | +5,581 | 0.04% | 64,697,432 |
| 2010-01-29 | 2010-01-27 | 45.068 | 1,427,120 | -51,061 | 0.04% | 64,317,540 |
| 2010-01-26 | 2010-01-22 | 46.322 | 1,478,181 | +558 | 0.05% | 68,472,960 |
| 2010-01-22 | 2010-01-20 | 47.846 | 1,477,623 | -3,907 | 0.05% | 70,697,791 |
| 2010-01-20 | 2010-01-18 | 48.831 | 1,481,530 | -5,689 | 0.05% | 72,344,896 |
| 2010-01-08 | 2010-01-06 | 47.308 | 1,487,219 | -8,929 | 0.05% | 70,357,402 |
| 2009-12-14 | 2009-12-10 | 47.398 | 1,496,148 | +53,015 | 0.05% | 70,913,868 |
| 2009-12-11 | 2009-12-09 | 47.218 | 1,443,133 | -11,161 | 0.05% | 68,142,477 |
| 2009-12-03 | 2009-12-01 | 47.577 | 1,454,294 | +17,299 | 0.05% | 69,190,693 |
| 2009-11-27 | 2009-11-25 | 48.204 | 1,436,995 | -11,161 | 0.04% | 69,268,930 |
| 2009-11-26 | 2009-11-24 | 48.025 | 1,448,156 | +13,951 | 0.05% | 69,547,429 |
| 2009-11-16 | 2009-11-12 | 48.921 | 1,434,205 | -14,953 | 0.04% | 70,162,462 |
| 2009-11-13 | 2009-11-11 | 49.010 | 1,449,158 | -11,161 | 0.05% | 71,023,817 |
| 2009-11-06 | 2009-11-04 | 48.294 | 1,460,319 | -11,161 | 0.05% | 70,524,083 |
| 2009-11-03 | 2009-10-30 | 49.727 | 1,471,480 | +8,371 | 0.05% | 73,172,567 |
| 2009-11-02 | 2009-10-29 | 49.010 | 1,463,109 | -142 | 0.05% | 71,707,561 |
| 2009-10-30 | 2009-10-28 | 49.817 | 1,463,251 | -12,277 | 0.05% | 72,894,467 |
| 2009-10-23 | 2009-10-21 | 51.430 | 1,475,528 | +5,909 | 0.05% | 75,885,761 |
| 2009-10-21 | 2009-10-19 | 49.906 | 1,469,619 | +11,161 | 0.05% | 73,343,376 |
| 2009-10-20 | 2009-10-16 | 49.906 | 1,458,458 | +11,161 | 0.05% | 72,786,371 |
| 2009-10-19 | 2009-10-15 | 50.175 | 1,447,297 | +20,090 | 0.05% | 72,618,393 |
| 2009-10-16 | 2009-10-14 | 49.279 | 1,427,207 | -4,654 | 0.04% | 70,331,617 |
| 2009-10-15 | 2009-10-13 | 48.921 | 1,431,861 | -40,459 | 0.04% | 70,047,792 |
| 2009-10-14 | 2009-10-12 | 48.831 | 1,472,320 | -12,914 | 0.05% | 71,895,161 |
| 2009-10-13 | 2009-10-09 | 48.921 | 1,485,234 | -16,741 | 0.05% | 72,658,842 |
| 2009-10-08 | 2009-10-06 | 47.577 | 1,501,975 | -55,805 | 0.05% | 71,459,203 |
| 2009-10-07 | 2009-10-05 | 46.860 | 1,557,780 | +1,870 | 0.05% | 72,997,629 |
| 2009-10-05 | 2009-09-30 | 48.204 | 1,555,910 | -11,998 | 0.05% | 75,001,110 |
| 2009-10-02 | 2009-09-29 | 47.487 | 1,567,908 | -55,805 | 0.05% | 74,455,604 |
| 2009-09-18 | 2009-09-16 | 48.204 | 1,623,713 | -11,161 | 0.05% | 78,269,487 |
| 2009-09-16 | 2009-09-14 | 48.025 | 1,634,874 | -15,633 | 0.05% | 78,514,527 |
| 2009-09-14 | 2009-09-10 | 48.204 | 1,650,507 | -27,902 | 0.05% | 79,561,066 |
| 2009-09-10 | 2009-09-08 | 49.100 | 1,678,409 | +69,756 | 0.05% | 82,409,884 |
| 2009-09-08 | 2009-09-04 | 49.100 | 1,608,653 | -82,861 | 0.05% | 78,984,864 |
| 2009-09-07 | 2009-09-03 | 47.218 | 1,691,514 | -3,069 | 0.05% | 79,870,639 |
| 2009-09-04 | 2009-09-02 | 46.860 | 1,694,583 | -11,161 | 0.05% | 79,408,223 |
| 2009-08-27 | 2009-08-25 | 49.085 | 1,705,744 | +8,828 | 0.05% | 83,726,873 |
| 2009-08-21 | 2009-08-19 | 48.725 | 1,696,916 | -11,103 | 0.05% | 82,682,219 |
| 2009-08-17 | 2009-08-13 | 50.256 | 1,708,019 | -19,153 | 0.05% | 85,838,360 |
| 2009-08-14 | 2009-08-12 | 50.436 | 1,727,172 | -14,876 | 0.05% | 87,112,030 |
| 2009-08-12 | 2009-08-10 | 51.067 | 1,742,048 | -24,704 | 0.05% | 88,960,598 |
| 2009-08-11 | 2009-08-07 | 48.095 | 1,766,752 | -3,887 | 0.06% | 84,971,124 |
| 2009-08-10 | 2009-08-06 | 49.896 | 1,770,639 | +11,104 | 0.06% | 88,347,509 |
| 2009-08-07 | 2009-08-05 | 49.806 | 1,759,535 | -8,912 | 0.06% | 87,634,993 |
| 2009-08-05 | 2009-08-03 | 50.166 | 1,768,447 | -23,317 | 0.06% | 88,715,961 |
| 2009-08-03 | 2009-07-30 | 50.436 | 1,791,764 | -42,164 | 0.06% | 90,369,806 |
| 2009-07-29 | 2009-07-27 | 48.275 | 1,833,928 | -555 | 0.06% | 88,532,267 |
| 2009-07-24 | 2009-07-22 | 47.824 | 1,834,483 | -23,129 | 0.06% | 87,732,949 |
| 2009-07-23 | 2009-07-21 | 48.004 | 1,857,612 | +11,103 | 0.06% | 89,173,689 |
| 2009-07-22 | 2009-07-20 | 47.194 | 1,846,509 | -2,260 | 0.06% | 87,143,948 |
| 2009-07-21 | 2009-07-17 | 45.843 | 1,848,769 | -38,583 | 0.06% | 84,752,974 |
| 2009-07-20 | 2009-07-16 | 44.222 | 1,887,352 | -9,531 | 0.06% | 83,462,024 |
| 2009-07-16 | 2009-07-14 | 44.132 | 1,896,883 | -30,734 | 0.06% | 83,712,660 |
| 2009-07-15 | 2009-07-13 | 43.681 | 1,927,617 | +17,210 | 0.06% | 84,200,952 |
| 2009-07-14 | 2009-07-10 | 43.231 | 1,910,407 | -3,953 | 0.06% | 82,588,895 |
| 2009-07-10 | 2009-07-08 | 42.240 | 1,914,360 | -9,993 | 0.06% | 80,863,209 |
| 2009-07-06 | 2009-07-02 | 42.420 | 1,924,353 | +7,217 | 0.06% | 81,631,949 |
| 2009-06-30 | 2009-06-26 | 43.321 | 1,917,136 | -13,878 | 0.06% | 83,052,463 |
| 2009-06-26 | 2009-06-24 | 42.330 | 1,931,014 | -11,104 | 0.06% | 81,740,595 |
| 2009-06-22 | 2009-06-18 | 42.060 | 1,942,118 | +4,997 | 0.06% | 81,685,883 |
| 2009-06-17 | 2009-06-15 | 43.141 | 1,937,121 | +3,047 | 0.06% | 83,569,303 |
| 2009-06-16 | 2009-06-12 | 43.861 | 1,934,074 | -14,876 | 0.06% | 84,831,386 |
| 2009-06-12 | 2009-06-10 | 44.312 | 1,948,950 | -9,993 | 0.06% | 86,361,528 |
| 2009-06-09 | 2009-06-05 | 44.942 | 1,958,943 | -16,100 | 0.06% | 88,039,357 |
| 2009-06-08 | 2009-06-04 | 45.393 | 1,975,043 | -175,429 | 0.06% | 89,652,336 |
| 2009-06-05 | 2009-06-03 | 45.483 | 2,150,472 | -15,267 | 0.07% | 97,809,195 |
| 2009-06-02 | 2009-05-29 | 44.222 | 2,165,739 | -44,968 | 0.07% | 95,772,787 |
| 2009-05-27 | 2009-05-25 | 38.368 | 2,210,707 | -11,103 | 0.07% | 84,819,421 |
| 2009-05-26 | 2009-05-22 | 37.017 | 2,221,810 | +62,455 | 0.07% | 82,243,816 |
| 2009-05-14 | 2009-05-12 | 37.287 | 2,159,355 | -28,669 | 0.07% | 80,515,391 |
| 2009-05-12 | 2009-05-08 | 38.548 | 2,188,024 | -58,569 | 0.07% | 84,343,257 |
| 2009-04-30 | 2009-04-28 | 34.549 | 2,246,593 | +3,886 | 0.07% | 77,617,119 |
| 2009-04-29 | 2009-04-27 | 35.522 | 2,242,707 | -35,530 | 0.07% | 79,664,340 |
| 2009-04-27 | 2009-04-23 | 35.882 | 2,278,237 | +101,316 | 0.07% | 81,747,174 |
| 2009-04-24 | 2009-04-22 | 35.377 | 2,176,921 | +3,886 | 0.07% | 77,013,820 |
| 2009-04-16 | 2009-04-14 | 35.522 | 2,173,035 | -14,200 | 0.07% | 77,189,485 |
| 2009-04-08 | 2009-04-06 | 34.909 | 2,187,235 | +58,569 | 0.07% | 76,354,341 |
| 2009-04-02 | 2009-03-31 | 34.200 | 2,128,666 | -9,160 | 0.07% | 72,800,232 |
| 2009-04-01 | 2009-03-30 | 33.760 | 2,137,826 | +26,459 | 0.07% | 72,172,128 |
| 2009-03-30 | 2009-03-26 | 33.686 | 2,111,367 | -109,006 | 0.07% | 71,123,928 |
| 2009-03-27 | 2009-03-25 | 34.127 | 2,220,373 | -42,512 | 0.07% | 75,773,651 |
| 2009-03-26 | 2009-03-24 | 34.273 | 2,262,885 | +100,013 | 0.07% | 77,556,586 |
| 2009-03-25 | 2009-03-23 | 34.824 | 2,162,872 | -2,180 | 0.07% | 75,319,314 |
| 2009-03-19 | 2009-03-17 | 32.952 | 2,165,052 | -4,912 | 0.07% | 71,343,431 |
| 2009-03-16 | 2009-03-12 | 31.007 | 2,169,964 | -13,277 | 0.07% | 67,285,048 |
| 2009-03-13 | 2009-03-11 | 30.934 | 2,183,241 | +48,901 | 0.07% | 67,536,505 |
| 2009-03-09 | 2009-03-05 | 29.980 | 2,134,340 | +16,351 | 0.07% | 63,987,477 |
| 2009-03-05 | 2009-03-03 | 30.640 | 2,117,989 | -4,088 | 0.07% | 64,896,235 |
| 2009-03-03 | 2009-02-27 | 31.888 | 2,122,077 | -2,453 | 0.07% | 67,669,075 |
| 2009-03-02 | 2009-02-26 | 32.255 | 2,124,530 | -13,898 | 0.07% | 68,526,897 |
| 2009-02-27 | 2009-02-25 | 32.475 | 2,138,428 | -64,586 | 0.07% | 69,445,999 |
| 2009-02-26 | 2009-02-24 | 32.439 | 2,203,014 | -16,013 | 0.07% | 71,462,606 |
| 2009-02-23 | 2009-02-19 | 32.806 | 2,219,027 | -10,620 | 0.07% | 72,796,321 |
| 2009-02-20 | 2009-02-18 | 32.512 | 2,229,647 | +213,379 | 0.07% | 72,490,177 |
| 2009-02-19 | 2009-02-17 | 32.218 | 2,016,268 | -10,083 | 0.07% | 64,960,910 |
| 2009-02-16 | 2009-02-12 | 32.659 | 2,026,351 | -13,277 | 0.07% | 66,178,056 |
| 2009-02-09 | 2009-02-05 | 32.549 | 2,039,628 | -431,664 | 0.07% | 66,387,133 |
| 2009-01-29 | 2009-01-22 | 32.989 | 2,471,292 | -207,929 | 0.08% | 81,525,427 |
| 2009-01-14 | 2009-01-12 | 33.026 | 2,679,221 | -14,129 | 0.09% | 88,483,109 |
| 2009-01-13 | 2009-01-09 | 33.209 | 2,693,350 | +10,355 | 0.09% | 89,443,894 |
| 2009-01-12 | 2009-01-08 | 32.328 | 2,682,995 | +80,229 | 0.09% | 86,737,140 |
| 2009-01-09 | 2009-01-07 | 32.182 | 2,602,766 | +1,962 | 0.08% | 83,761,422 |
| 2009-01-08 | 2009-01-06 | 32.659 | 2,600,804 | +11,446 | 0.08% | 84,938,963 |
| 2009-01-06 | 2009-01-02 | 33.172 | 2,589,358 | -312 | 0.08% | 85,895,390 |
| 2009-01-05 | 2008-12-31 | 32.952 | 2,589,670 | -2,180 | 0.08% | 85,335,569 |
| 2008-12-30 | 2008-12-24 | 32.952 | 2,591,850 | +40,877 | 0.08% | 85,407,405 |
| 2008-12-29 | 2008-12-22 | 32.769 | 2,550,973 | +16,351 | 0.08% | 83,592,372 |
| 2008-12-22 | 2008-12-18 | 34.971 | 2,534,622 | -27,252 | 0.08% | 88,637,077 |
| 2008-12-19 | 2008-12-17 | 34.677 | 2,561,874 | -21,801 | 0.08% | 88,838,026 |
| 2008-12-17 | 2008-12-15 | 33.943 | 2,583,675 | -23,436 | 0.08% | 87,697,849 |
| 2008-12-16 | 2008-12-12 | 33.026 | 2,607,111 | -36,406 | 0.08% | 86,101,627 |
| 2008-12-15 | 2008-12-11 | 34.273 | 2,643,517 | +32,702 | 0.09% | 90,602,110 |
| 2008-12-12 | 2008-12-10 | 34.824 | 2,610,815 | -14,280 | 0.08% | 90,918,369 |
| 2008-12-11 | 2008-12-09 | 33.062 | 2,625,095 | +16,351 | 0.09% | 86,791,889 |
| 2008-12-10 | 2008-12-08 | 33.576 | 2,608,744 | +61,512 | 0.08% | 87,591,484 |
| 2008-12-05 | 2008-12-03 | 31.118 | 2,547,232 | +545 | 0.08% | 79,263,579 |
| 2008-12-03 | 2008-12-01 | 31.741 | 2,546,687 | +25,344 | 0.08% | 80,835,291 |
| 2008-12-01 | 2008-11-27 | 31.154 | 2,521,343 | +22,908 | 0.08% | 78,550,499 |
| 2008-11-28 | 2008-11-26 | 31.448 | 2,498,435 | +9,811 | 0.08% | 78,570,262 |
| 2008-11-27 | 2008-11-25 | 31.154 | 2,488,624 | +16,351 | 0.08% | 77,531,163 |
| 2008-11-26 | 2008-11-24 | 30.163 | 2,472,273 | +16,351 | 0.08% | 74,572,305 |
| 2008-11-17 | 2008-11-13 | 30.347 | 2,455,922 | +15,533 | 0.08% | 74,529,705 |
| 2008-11-14 | 2008-11-12 | 32.072 | 2,440,389 | +9,810 | 0.08% | 78,267,204 |
| 2008-11-13 | 2008-11-11 | 31.191 | 2,430,579 | +13,953 | 0.08% | 75,812,007 |
| 2008-11-12 | 2008-11-10 | 32.842 | 2,416,626 | +67,322 | 0.08% | 79,367,336 |
| 2008-11-11 | 2008-11-07 | 32.328 | 2,349,304 | -2,180 | 0.08% | 75,949,418 |
| 2008-11-10 | 2008-11-06 | 31.558 | 2,351,484 | -2,180 | 0.08% | 74,207,842 |
| 2008-11-03 | 2008-10-30 | 31.521 | 2,353,664 | -8,377 | 0.08% | 74,190,270 |
| 2008-10-31 | 2008-10-29 | 28.842 | 2,362,041 | -55,649 | 0.08% | 68,127,006 |
| 2008-10-30 | 2008-10-28 | 27.411 | 2,417,690 | -44,275 | 0.08% | 66,272,071 |
| 2008-10-29 | 2008-10-27 | 24.035 | 2,461,965 | +89,930 | 0.08% | 59,174,214 |
| 2008-10-28 | 2008-10-24 | 28.586 | 2,372,035 | +160,784 | 0.08% | 67,805,961 |
| 2008-10-27 | 2008-10-23 | 29.430 | 2,211,251 | +13,625 | 0.07% | 65,076,133 |
| 2008-10-24 | 2008-10-22 | 30.897 | 2,197,626 | -99,195 | 0.07% | 67,900,849 |
| 2008-10-22 | 2008-10-20 | 31.705 | 2,296,821 | +36,517 | 0.07% | 72,819,924 |
| 2008-10-21 | 2008-10-17 | 31.191 | 2,260,304 | +51,778 | 0.07% | 70,500,972 |
| 2008-10-20 | 2008-10-16 | 35.044 | 2,208,526 | +254 | 0.07% | 77,395,412 |
| 2008-10-17 | 2008-10-15 | 35.961 | 2,208,272 | +38,732 | 0.07% | 79,412,335 |
| 2008-10-16 | 2008-10-14 | 36.879 | 2,169,540 | -5,450 | 0.07% | 80,009,775 |
| 2008-10-15 | 2008-10-13 | 36.879 | 2,174,990 | +7,631 | 0.07% | 80,210,764 |
| 2008-10-14 | 2008-10-10 | 33.723 | 2,167,359 | -14,165 | 0.07% | 73,089,618 |
| 2008-10-13 | 2008-10-09 | 37.337 | 2,181,524 | -2,071 | 0.07% | 81,452,373 |
| 2008-10-10 | 2008-10-08 | 36.787 | 2,183,595 | +43,896 | 0.07% | 80,327,786 |
| 2008-10-08 | 2008-10-03 | 41.007 | 2,139,699 | +305 | 0.07% | 87,742,406 |
| 2008-10-06 | 2008-10-02 | 41.924 | 2,139,394 | +24,526 | 0.07% | 89,692,537 |
| 2008-10-03 | 2008-09-30 | 41.557 | 2,114,868 | -4,360 | 0.07% | 87,888,247 |
| 2008-10-02 | 2008-09-29 | 41.190 | 2,119,228 | +20,166 | 0.07% | 87,291,782 |
| 2008-09-26 | 2008-09-24 | 43.117 | 2,099,062 | +127,809 | 0.07% | 90,504,976 |
| 2008-09-24 | 2008-09-22 | 44.126 | 1,971,253 | +119,907 | 0.06% | 86,983,480 |
| 2008-09-22 | 2008-09-18 | 44.034 | 1,851,346 | -7,085 | 0.06% | 81,522,627 |
| 2008-09-19 | 2008-09-17 | 44.860 | 1,858,431 | -9,157 | 0.06% | 83,369,008 |
| 2008-09-18 | 2008-09-16 | 45.869 | 1,867,588 | -27,251 | 0.06% | 85,664,407 |
| 2008-09-17 | 2008-09-12 | 47.153 | 1,894,839 | +11,282 | 0.06% | 89,347,986 |
| 2008-09-12 | 2008-09-10 | 47.979 | 1,883,557 | -2,289 | 0.06% | 90,371,146 |
| 2008-09-11 | 2008-09-09 | 47.612 | 1,885,846 | +5,177 | 0.06% | 89,788,955 |
| 2008-09-10 | 2008-09-08 | 47.429 | 1,880,669 | +47,342 | 0.06% | 89,197,410 |
| 2008-09-09 | 2008-09-05 | 46.419 | 1,833,327 | -6,397 | 0.06% | 85,102,004 |
| 2008-09-08 | 2008-09-04 | 47.153 | 1,839,724 | -4,905 | 0.06% | 86,749,130 |
| 2008-09-05 | 2008-09-03 | 47.612 | 1,844,629 | +9,811 | 0.06% | 87,826,530 |
| 2008-09-04 | 2008-09-02 | 47.520 | 1,834,818 | +11,445 | 0.06% | 87,191,086 |
| 2008-09-03 | 2008-09-01 | 46.328 | 1,823,373 | +16,351 | 0.06% | 84,472,672 |
| 2008-09-02 | 2008-08-29 | 46.419 | 1,807,022 | -28,494 | 0.06% | 83,880,941 |
| 2008-09-01 | 2008-08-28 | 45.869 | 1,835,516 | +1,635 | 0.06% | 84,193,296 |
| 2008-08-28 | 2008-08-26 | 45.686 | 1,833,881 | -32,702 | 0.06% | 83,781,827 |
| 2008-08-26 | 2008-08-21 | 44.768 | 1,866,583 | +31,612 | 0.06% | 83,563,469 |
| 2008-08-25 | 2008-08-20 | 46.144 | 1,834,971 | +9,810 | 0.06% | 84,673,308 |
| 2008-08-21 | 2008-08-19 | 45.502 | 1,825,161 | +31,612 | 0.06% | 83,048,576 |
| 2008-08-20 | 2008-08-18 | 45.777 | 1,793,549 | +16,351 | 0.06% | 82,103,775 |
| 2008-08-19 | 2008-08-15 | 47.412 | 1,777,198 | -2,507 | 0.06% | 84,259,823 |
| 2008-08-18 | 2008-08-14 | 47.873 | 1,779,705 | -59,960 | 0.06% | 85,199,488 |
| 2008-08-15 | 2008-08-13 | 48.057 | 1,839,665 | +3,794 | 0.06% | 88,409,326 |
| 2008-08-14 | 2008-08-12 | 46.950 | 1,835,871 | -4,878 | 0.06% | 86,194,896 |
| 2008-08-13 | 2008-08-11 | 45.751 | 1,840,749 | -43,365 | 0.06% | 84,216,630 |
| 2008-08-12 | 2008-08-08 | 46.120 | 1,884,114 | +58,098 | 0.06% | 86,895,801 |
| 2008-08-11 | 2008-08-07 | 45.198 | 1,826,016 | +26,019 | 0.06% | 82,531,981 |
| 2008-08-08 | 2008-08-05 | 44.921 | 1,799,997 | +16,262 | 0.06% | 80,857,880 |
| 2008-08-07 | 2008-08-04 | 45.382 | 1,783,735 | +13,280 | 0.06% | 80,950,036 |
| 2008-08-04 | 2008-07-31 | 47.043 | 1,770,455 | -7,437 | 0.06% | 83,286,896 |
| 2008-08-01 | 2008-07-30 | 46.397 | 1,777,892 | -10,841 | 0.06% | 82,488,797 |
| 2008-07-30 | 2008-07-28 | 47.227 | 1,788,733 | -10,841 | 0.06% | 84,476,729 |
| 2008-07-29 | 2008-07-25 | 47.596 | 1,799,574 | -44,449 | 0.06% | 85,652,693 |
| 2008-07-28 | 2008-07-24 | 46.858 | 1,844,023 | +16,262 | 0.06% | 86,407,543 |
| 2008-07-25 | 2008-07-23 | 47.596 | 1,827,761 | +9,757 | 0.06% | 86,994,284 |
| 2008-07-24 | 2008-07-22 | 47.504 | 1,818,004 | +16,262 | 0.06% | 86,362,195 |
| 2008-07-23 | 2008-07-21 | 47.043 | 1,801,742 | +16,261 | 0.06% | 84,758,719 |
| 2008-07-22 | 2008-07-18 | 46.212 | 1,785,481 | +10,842 | 0.06% | 82,511,516 |
| 2008-07-18 | 2008-07-16 | 45.936 | 1,774,639 | -11,926 | 0.06% | 81,519,400 |
| 2008-07-15 | 2008-07-11 | 45.475 | 1,786,565 | -14,635 | 0.06% | 81,243,261 |
| 2008-07-14 | 2008-07-10 | 45.198 | 1,801,200 | +12,467 | 0.06% | 81,410,351 |
| 2008-07-11 | 2008-07-09 | 44.829 | 1,788,733 | +8,782 | 0.06% | 80,186,895 |
| 2008-07-10 | 2008-07-08 | 45.013 | 1,779,951 | +65,155 | 0.06% | 80,121,575 |
| 2008-07-09 | 2008-07-07 | 45.751 | 1,714,796 | +2,169 | 0.06% | 78,454,118 |
| 2008-07-08 | 2008-07-04 | 44.737 | 1,712,627 | -47,160 | 0.06% | 76,617,175 |
| 2008-07-04 | 2008-07-02 | 45.198 | 1,759,787 | -8,619 | 0.06% | 79,538,573 |
| 2008-07-03 | 2008-06-30 | 45.290 | 1,768,406 | +2,711 | 0.06% | 80,091,252 |
| 2008-06-30 | 2008-06-26 | 46.397 | 1,765,695 | +19,785 | 0.06% | 81,922,893 |
| 2008-06-27 | 2008-06-25 | 46.766 | 1,745,910 | +9,757 | 0.06% | 81,649,103 |
| 2008-06-26 | 2008-06-24 | 46.120 | 1,736,153 | +16,262 | 0.06% | 80,071,803 |
| 2008-06-25 | 2008-06-23 | 46.674 | 1,719,891 | +16,262 | 0.06% | 80,273,657 |
| 2008-06-23 | 2008-06-19 | 47.227 | 1,703,629 | -38,487 | 0.06% | 80,457,511 |
| 2008-06-18 | 2008-06-16 | 48.057 | 1,742,116 | +4,705 | 0.06% | 83,721,384 |
| 2008-06-17 | 2008-06-13 | 47.965 | 1,737,411 | -870 | 0.06% | 83,335,015 |
| 2008-06-16 | 2008-06-12 | 48.980 | 1,738,281 | +14,636 | 0.06% | 85,140,484 |
| 2008-06-13 | 2008-06-11 | 49.072 | 1,723,645 | +8,782 | 0.06% | 84,582,607 |
| 2008-06-12 | 2008-06-10 | 49.072 | 1,714,863 | +14,635 | 0.06% | 84,151,657 |
| 2008-06-11 | 2008-06-06 | 50.548 | 1,700,228 | +58,109 | 0.06% | 85,942,767 |
| 2008-06-10 | 2008-06-05 | 50.548 | 1,642,119 | -4,662 | 0.05% | 83,005,485 |
| 2008-06-03 | 2008-05-30 | 48.518 | 1,646,781 | +16,262 | 0.05% | 79,899,342 |
| 2008-06-02 | 2008-05-29 | 49.349 | 1,630,519 | -12,196 | 0.05% | 80,463,933 |
| 2008-05-30 | 2008-05-28 | 48.703 | 1,642,715 | +5,420 | 0.05% | 80,005,115 |
| 2008-05-29 | 2008-05-27 | 48.426 | 1,637,295 | +16,262 | 0.05% | 79,288,070 |
| 2008-05-28 | 2008-05-26 | 48.057 | 1,621,033 | +16,262 | 0.05% | 77,902,463 |
| 2008-05-23 | 2008-05-21 | 49.441 | 1,604,771 | -27,103 | 0.05% | 79,341,328 |
| 2008-05-22 | 2008-05-20 | 49.256 | 1,631,874 | -43,365 | 0.05% | 80,380,275 |
| 2008-05-20 | 2008-05-16 | 49.902 | 1,675,239 | -13,009 | 0.06% | 83,597,954 |
| 2008-05-19 | 2008-05-15 | 49.902 | 1,688,248 | +39,299 | 0.06% | 84,247,130 |
| 2008-05-16 | 2008-05-14 | 49.810 | 1,648,949 | +7,806 | 0.05% | 82,133,928 |
| 2008-05-15 | 2008-05-13 | 49.718 | 1,641,143 | -3,253 | 0.05% | 81,593,732 |
| 2008-05-14 | 2008-05-09 | 49.533 | 1,644,396 | +29,272 | 0.05% | 81,452,104 |
| 2008-05-13 | 2008-05-08 | 49.902 | 1,615,124 | +9,681 | 0.05% | 80,598,089 |
| 2008-05-09 | 2008-05-07 | 50.271 | 1,605,443 | +34,963 | 0.05% | 80,707,334 |
| 2008-05-08 | 2008-05-06 | 51.931 | 1,570,480 | -5,421 | 0.05% | 81,557,220 |
| 2008-05-07 | 2008-05-05 | 52.024 | 1,575,901 | -37,402 | 0.05% | 81,984,102 |
| 2008-05-06 | 2008-05-02 | 52.024 | 1,613,303 | -6,505 | 0.05% | 83,929,890 |
| 2008-05-05 | 2008-04-30 | 51.470 | 1,619,808 | +21,141 | 0.05% | 83,371,832 |
| 2008-05-02 | 2008-04-29 | 51.009 | 1,598,667 | +104,076 | 0.05% | 81,546,392 |
| 2008-04-30 | 2008-04-28 | 50.456 | 1,494,591 | +15,177 | 0.05% | 75,410,409 |
| 2008-04-25 | 2008-04-23 | 50.640 | 1,479,414 | -32,171 | 0.05% | 74,917,569 |
| 2008-04-23 | 2008-04-21 | 49.441 | 1,511,585 | -29,271 | 0.05% | 74,734,128 |
| 2008-04-21 | 2008-04-17 | 49.441 | 1,540,856 | +14,635 | 0.05% | 76,181,313 |
| 2008-04-18 | 2008-04-16 | 49.164 | 1,526,221 | -2,060 | 0.05% | 75,035,407 |
| 2008-04-17 | 2008-04-15 | 49.902 | 1,528,281 | +14,636 | 0.05% | 76,264,440 |
| 2008-04-16 | 2008-04-14 | 49.164 | 1,513,645 | +14,636 | 0.05% | 74,417,118 |
| 2008-04-14 | 2008-04-10 | 49.625 | 1,499,009 | -13,010 | 0.05% | 74,388,898 |
| 2008-04-11 | 2008-04-09 | 49.625 | 1,512,019 | +5,421 | 0.05% | 75,034,524 |
| 2008-04-10 | 2008-04-08 | 50.179 | 1,506,598 | +36,882 | 0.05% | 75,599,321 |
| 2008-04-09 | 2008-04-07 | 49.994 | 1,469,716 | -5,421 | 0.05% | 73,477,491 |
| 2008-04-08 | 2008-04-03 | 50.271 | 1,475,137 | +10,570 | 0.05% | 74,156,712 |
| 2008-04-07 | 2008-04-02 | 51.034 | 1,464,567 | -4,119 | 0.05% | 74,742,707 |
| 2008-04-03 | 2008-04-01 | 49.821 | 1,468,686 | +29,509 | 0.05% | 73,171,585 |
| 2008-04-02 | 2008-03-31 | 49.821 | 1,439,177 | -24,653 | 0.05% | 71,701,414 |
| 2008-03-31 | 2008-03-27 | 48.328 | 1,463,830 | +26,796 | 0.05% | 70,744,496 |
| 2008-03-26 | 2008-03-20 | 49.075 | 1,437,034 | +13,666 | 0.05% | 70,522,068 |
| 2008-03-25 | 2008-03-19 | 50.381 | 1,423,368 | +8,200 | 0.05% | 71,710,576 |
| 2008-03-20 | 2008-03-18 | 49.541 | 1,415,168 | +18,221 | 0.05% | 70,109,161 |
| 2008-03-19 | 2008-03-17 | 48.422 | 1,396,947 | -72,215 | 0.05% | 67,642,483 |
| 2008-03-14 | 2008-03-12 | 53.926 | 1,469,162 | -18,114 | 0.05% | 79,226,373 |
| 2008-03-13 | 2008-03-11 | 53.833 | 1,487,276 | -24,116 | 0.05% | 80,064,433 |
| 2008-03-12 | 2008-03-10 | 52.713 | 1,511,392 | -5,359 | 0.05% | 79,670,551 |
| 2008-03-11 | 2008-03-07 | 52.340 | 1,516,751 | +44,411 | 0.05% | 79,387,002 |
| 2008-03-10 | 2008-03-06 | 53.740 | 1,472,340 | +175,158 | 0.05% | 79,123,018 |
| 2008-03-07 | 2008-03-05 | 53.553 | 1,297,182 | +5,788 | 0.04% | 69,468,042 |
| 2008-03-06 | 2008-03-04 | 53.460 | 1,291,394 | +10,718 | 0.04% | 69,037,592 |
| 2008-03-05 | 2008-03-03 | 54.486 | 1,280,676 | +11,254 | 0.04% | 69,778,940 |
| 2008-03-03 | 2008-02-28 | 55.139 | 1,269,422 | -1,463 | 0.04% | 69,994,796 |
| 2008-02-29 | 2008-02-27 | 55.512 | 1,270,885 | -8,227 | 0.04% | 70,549,749 |
| 2008-02-28 | 2008-02-26 | 53.926 | 1,279,112 | +1,072 | 0.04% | 68,977,693 |
| 2008-02-27 | 2008-02-25 | 52.620 | 1,278,040 | -12,326 | 0.04% | 67,250,544 |
| 2008-02-26 | 2008-02-22 | 52.713 | 1,290,366 | -8,039 | 0.04% | 68,019,528 |
| 2008-02-25 | 2008-02-21 | 53.180 | 1,298,405 | -4,823 | 0.04% | 69,048,983 |
| 2008-02-22 | 2008-02-20 | 53.366 | 1,303,228 | +5,306 | 0.04% | 69,548,647 |
| 2008-02-21 | 2008-02-19 | 54.486 | 1,297,922 | +7,502 | 0.04% | 70,718,606 |
| 2008-02-20 | 2008-02-18 | 54.579 | 1,290,420 | +6,431 | 0.04% | 70,430,246 |
| 2008-02-18 | 2008-02-14 | 53.926 | 1,283,989 | -131,299 | 0.04% | 69,240,691 |
| 2008-02-15 | 2008-02-13 | 52.620 | 1,415,288 | -7,235 | 0.05% | 74,472,542 |
| 2008-02-14 | 2008-02-12 | 52.900 | 1,422,523 | +14,470 | 0.05% | 75,251,404 |
| 2008-02-12 | 2008-02-06 | 54.206 | 1,408,053 | +56,462 | 0.05% | 76,325,101 |
| 2008-02-11 | 2008-02-04 | 55.792 | 1,351,591 | -72,081 | 0.04% | 75,408,227 |
| 2008-02-05 | 2008-02-01 | 54.393 | 1,423,672 | +2,947 | 0.05% | 77,437,398 |
| 2008-02-04 | 2008-01-31 | 55.792 | 1,420,725 | -13,398 | 0.05% | 79,265,364 |
| 2008-01-30 | 2008-01-28 | 58.125 | 1,434,123 | -2,652 | 0.05% | 83,357,887 |
| 2008-01-29 | 2008-01-25 | 58.311 | 1,436,775 | -159,704 | 0.05% | 83,780,130 |
| 2008-01-28 | 2008-01-24 | 56.445 | 1,596,479 | -2,837 | 0.05% | 90,113,703 |
| 2008-01-25 | 2008-01-23 | 56.539 | 1,599,316 | -35,746 | 0.05% | 90,423,051 |
| 2008-01-24 | 2008-01-22 | 52.340 | 1,635,062 | -28,189 | 0.05% | 85,579,420 |
| 2008-01-23 | 2008-01-21 | 59.058 | 1,663,251 | +8,038 | 0.06% | 98,227,650 |
| 2008-01-22 | 2008-01-18 | 61.390 | 1,655,213 | -9,914 | 0.06% | 101,613,646 |
| 2008-01-21 | 2008-01-17 | 58.778 | 1,665,127 | -10,718 | 0.06% | 97,872,383 |
| 2008-01-18 | 2008-01-16 | 58.405 | 1,675,845 | -36,738 | 0.06% | 97,876,951 |
| 2008-01-17 | 2008-01-15 | 58.498 | 1,712,583 | -2,545 | 0.06% | 100,182,398 |
| 2008-01-16 | 2008-01-14 | 60.457 | 1,715,128 | +11,200 | 0.06% | 103,691,652 |
| 2008-01-10 | 2008-01-08 | 63.536 | 1,703,928 | -32,155 | 0.06% | 108,260,643 |
| 2008-01-09 | 2008-01-07 | 65.122 | 1,736,083 | +38,051 | 0.06% | 113,057,183 |
| 2008-01-08 | 2008-01-04 | 59.711 | 1,698,032 | -16,078 | 0.06% | 101,390,694 |
| 2008-01-07 | 2008-01-03 | 59.338 | 1,714,110 | -9,419 | 0.06% | 101,711,031 |
| 2008-01-04 | 2008-01-02 | 57.472 | 1,723,529 | -159,542 | 0.06% | 99,053,895 |
| 2008-01-02 | 2007-12-27 | 52.340 | 1,883,071 | -6,217 | 0.06% | 98,560,253 |
| 2007-12-28 | 2007-12-24 | 53.740 | 1,889,288 | +31,780 | 0.06% | 101,529,653 |
| 2007-12-27 | 2007-12-20 | 52.154 | 1,857,508 | -27,332 | 0.06% | 96,875,677 |
| 2007-12-21 | 2007-12-19 | 51.500 | 1,884,840 | +16,346 | 0.06% | 97,070,177 |
| 2007-12-20 | 2007-12-18 | 50.381 | 1,868,494 | +16,077 | 0.06% | 94,136,429 |
| 2007-12-13 | 2007-12-11 | 52.060 | 1,852,417 | -1,581 | 0.06% | 96,437,337 |
| 2007-12-12 | 2007-12-10 | 51.500 | 1,853,998 | +6,860 | 0.06% | 95,481,799 |
| 2007-12-07 | 2007-12-05 | 50.941 | 1,847,138 | -13,294 | 0.06% | 94,094,500 |
| 2007-12-05 | 2007-12-03 | 48.795 | 1,860,432 | +78,780 | 0.06% | 90,779,491 |
| 2007-12-04 | 2007-11-30 | 48.981 | 1,781,652 | -18,489 | 0.06% | 87,267,882 |
| 2007-12-03 | 2007-11-29 | 48.515 | 1,800,141 | +23,044 | 0.06% | 87,333,752 |
| 2007-11-29 | 2007-11-27 | 46.649 | 1,777,097 | +18,221 | 0.06% | 82,899,782 |
| 2007-11-28 | 2007-11-26 | 45.529 | 1,758,876 | -1,071 | 0.06% | 80,080,596 |
| 2007-11-27 | 2007-11-23 | 44.690 | 1,759,947 | +3,483 | 0.06% | 78,651,562 |
| 2007-11-26 | 2007-11-22 | 45.156 | 1,756,464 | +1,072 | 0.06% | 79,315,281 |
| 2007-11-23 | 2007-11-21 | 46.369 | 1,755,392 | -2,412 | 0.06% | 81,395,942 |
| 2007-11-20 | 2007-11-16 | 47.955 | 1,757,804 | -19,829 | 0.06% | 84,295,777 |
| 2007-11-19 | 2007-11-15 | 48.515 | 1,777,633 | +8,039 | 0.06% | 86,241,778 |
| 2007-11-16 | 2007-11-14 | 48.142 | 1,769,594 | -8,039 | 0.06% | 85,191,368 |
| 2007-11-15 | 2007-11-13 | 47.115 | 1,777,633 | +16,614 | 0.06% | 83,754,034 |
| 2007-11-13 | 2007-11-09 | 47.209 | 1,761,019 | +8,056 | 0.06% | 83,135,557 |
| 2007-11-12 | 2007-11-08 | 46.183 | 1,752,963 | +7,502 | 0.06% | 80,956,216 |
| 2007-11-09 | 2007-11-07 | 47.862 | 1,745,461 | +2,680 | 0.06% | 83,541,019 |
| 2007-11-07 | 2007-11-05 | 46.276 | 1,742,781 | +10,182 | 0.06% | 80,648,584 |
| 2007-11-06 | 2007-11-02 | 48.235 | 1,732,599 | +57,344 | 0.06% | 83,572,011 |
| 2007-11-05 | 2007-11-01 | 49.448 | 1,675,255 | -16,989 | 0.06% | 82,837,893 |
| 2007-11-02 | 2007-10-31 | 49.821 | 1,692,244 | -1,072 | 0.06% | 84,309,496 |
| 2007-11-01 | 2007-10-30 | 49.541 | 1,693,316 | +53,592 | 0.06% | 83,888,955 |
| 2007-10-31 | 2007-10-29 | 50.194 | 1,639,724 | +118,089 | 0.05% | 82,304,822 |
| 2007-10-30 | 2007-10-26 | 48.048 | 1,521,635 | +8,146 | 0.05% | 73,112,220 |
| 2007-10-29 | 2007-10-25 | 45.250 | 1,513,489 | -12,594 | 0.05% | 68,484,653 |
| 2007-10-26 | 2007-10-24 | 46.742 | 1,526,083 | +5,827 | 0.05% | 71,332,613 |
| 2007-10-24 | 2007-10-22 | 45.529 | 1,520,256 | +257,240 | 0.05% | 69,216,367 |
| 2007-10-23 | 2007-10-18 | 47.022 | 1,263,016 | -11,790 | 0.04% | 59,389,770 |
| 2007-10-18 | 2007-10-16 | 46.929 | 1,274,806 | -3,483 | 0.04% | 59,825,224 |
| 2007-10-17 | 2007-10-15 | 48.888 | 1,278,289 | +25,992 | 0.04% | 62,493,175 |
| 2007-10-15 | 2007-10-11 | 47.115 | 1,252,297 | +16,077 | 0.04% | 59,002,576 |
| 2007-10-12 | 2007-10-10 | 46.929 | 1,236,220 | +24,519 | 0.04% | 58,014,426 |
| 2007-10-10 | 2007-10-08 | 47.769 | 1,211,701 | -8,682 | 0.04% | 57,881,220 |
| 2007-10-09 | 2007-10-05 | 47.022 | 1,220,383 | +32,155 | 0.04% | 57,385,073 |
| 2007-10-08 | 2007-10-04 | 48.422 | 1,188,228 | +42,273 | 0.04% | 57,535,964 |
| 2007-10-05 | 2007-10-03 | 44.876 | 1,145,955 | -12,862 | 0.04% | 51,426,254 |
| 2007-10-04 | 2007-10-02 | 44.037 | 1,158,817 | +5,091 | 0.04% | 51,030,416 |
| 2007-09-24 | 2007-09-20 | 42.824 | 1,153,726 | -274 | 0.04% | 49,406,901 |
| 2007-09-18 | 2007-09-14 | 43.477 | 1,154,000 | +16,078 | 0.04% | 50,172,296 |
| 2007-09-17 | 2007-09-13 | 42.544 | 1,137,922 | -133,980 | 0.04% | 48,411,617 |
| 2007-09-13 | 2007-09-11 | 42.730 | 1,271,902 | -32,691 | 0.04% | 54,348,978 |
| 2007-09-12 | 2007-09-10 | 39.838 | 1,304,593 | -3,644 | 0.04% | 51,972,687 |
| 2007-09-11 | 2007-09-07 | 39.932 | 1,308,237 | +9,968 | 0.04% | 52,239,913 |
| 2007-09-10 | 2007-09-06 | 41.144 | 1,298,269 | -214 | 0.04% | 53,416,512 |
| 2007-09-07 | 2007-09-05 | 38.439 | 1,298,483 | +4,502 | 0.04% | 49,912,088 |
| 2007-09-06 | 2007-09-04 | 35.864 | 1,293,981 | -4,288 | 0.04% | 46,407,004 |
| 2007-09-05 | 2007-09-03 | 35.416 | 1,298,269 | +11,110 | 0.04% | 45,979,383 |
| 2007-09-04 | 2007-08-31 | 35.416 | 1,287,159 | -25,724 | 0.04% | 45,585,913 |
| 2007-08-30 | 2007-08-28 | 35.791 | 1,312,883 | +7,718 | 0.04% | 46,989,449 |
| 2007-08-29 | 2007-08-27 | 35.941 | 1,305,165 | +5,341 | 0.04% | 46,909,488 |
| 2007-08-23 | 2007-08-21 | 35.227 | 1,299,824 | +4,255 | 0.04% | 45,789,039 |
| 2007-08-22 | 2007-08-20 | 35.227 | 1,295,569 | +22,343 | 0.04% | 45,639,147 |
| 2007-08-16 | 2007-08-14 | 35.565 | 1,273,226 | +14,364 | 0.04% | 45,282,878 |
| 2007-08-10 | 2007-08-08 | 36.656 | 1,258,862 | -2,128 | 0.04% | 46,144,519 |
| 2007-08-09 | 2007-08-07 | 35.490 | 1,260,990 | -9,576 | 0.04% | 44,752,883 |
| 2007-08-08 | 2007-08-06 | 35.641 | 1,270,566 | +22,343 | 0.04% | 45,283,809 |
| 2007-08-03 | 2007-08-01 | 36.054 | 1,248,223 | +5,320 | 0.04% | 45,003,695 |
| 2007-08-02 | 2007-07-31 | 37.069 | 1,242,903 | +8,512 | 0.04% | 46,073,535 |
| 2007-08-01 | 2007-07-30 | 36.731 | 1,234,391 | +13,565 | 0.04% | 45,340,332 |
| 2007-07-31 | 2007-07-27 | 36.581 | 1,220,826 | -5,958 | 0.04% | 44,658,486 |
| 2007-07-27 | 2007-07-25 | 37.596 | 1,226,784 | +3,192 | 0.04% | 46,121,719 |
| 2007-07-25 | 2007-07-23 | 37.558 | 1,223,592 | +9,575 | 0.04% | 45,955,712 |
| 2007-07-12 | 2007-07-10 | 36.129 | 1,214,017 | -8,511 | 0.04% | 43,861,708 |
| 2007-07-11 | 2007-07-09 | 35.941 | 1,222,528 | +20,109 | 0.04% | 43,939,397 |
| 2007-07-05 | 2007-07-03 | 34.588 | 1,202,419 | +10,639 | 0.04% | 41,589,245 |
| 2007-06-28 | 2007-06-26 | 35.190 | 1,191,780 | -8,512 | 0.04% | 41,938,155 |
| 2007-06-27 | 2007-06-25 | 35.190 | 1,200,292 | +20,109 | 0.04% | 42,237,689 |
| 2007-06-26 | 2007-06-22 | 35.340 | 1,180,183 | 0.04% | 41,707,542 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy