History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 145,944 | +0 | 0.00% | 3,899,624 |
| 2025-10-13 | 2025-10-09 | 26.600 | 145,944 | +0 | 0.00% | 3,882,110 |
| 2025-10-10 | 2025-10-08 | 26.240 | 145,944 | +18,093 | 0.00% | 3,829,571 |
| 2025-10-09 | 2025-10-06 | 26.340 | 127,851 | +2,423 | 0.00% | 3,367,595 |
| 2025-10-08 | 2025-10-03 | 26.380 | 125,428 | +5,542 | 0.00% | 3,308,791 |
| 2025-10-06 | 2025-10-02 | 26.480 | 119,886 | +27,904 | 0.00% | 3,174,581 |
| 2025-10-03 | 2025-09-30 | 26.380 | 91,982 | -292,384 | 0.00% | 2,426,485 |
| 2025-10-02 | 2025-09-29 | 26.560 | 384,366 | +77,004 | 0.01% | 10,208,761 |
| 2025-09-30 | 2025-09-26 | 26.340 | 307,362 | +105,452 | 0.00% | 8,095,915 |
| 2025-09-29 | 2025-09-25 | 26.360 | 201,910 | -10,703 | 0.00% | 5,322,348 |
| 2025-09-26 | 2025-09-24 | 26.520 | 212,613 | +113,822 | 0.00% | 5,638,497 |
| 2025-09-25 | 2025-09-23 | 26.400 | 98,791 | +28,599 | 0.00% | 2,608,082 |
| 2025-09-24 | 2025-09-22 | 26.500 | 70,192 | -7,060 | 0.00% | 1,860,088 |
| 2025-09-23 | 2025-09-19 | 26.740 | 77,252 | -85,825 | 0.00% | 2,065,718 |
| 2025-09-22 | 2025-09-18 | 26.620 | 163,077 | -90,995 | 0.00% | 4,341,110 |
| 2025-09-19 | 2025-09-17 | 26.740 | 254,072 | -39,975 | 0.00% | 6,793,885 |
| 2025-09-18 | 2025-09-16 | 26.740 | 294,047 | -472,467 | 0.00% | 7,862,817 |
| 2025-09-17 | 2025-09-15 | 26.740 | 766,514 | -188,186 | 0.01% | 20,496,584 |
| 2025-09-16 | 2025-09-12 | 26.520 | 954,700 | +531,836 | 0.02% | 25,318,644 |
| 2025-09-15 | 2025-09-11 | 26.660 | 422,864 | +172,614 | 0.01% | 11,273,554 |
| 2025-09-12 | 2025-09-10 | 26.660 | 250,250 | -67,799 | 0.00% | 6,671,665 |
| 2025-09-11 | 2025-09-09 | 26.400 | 318,049 | -277,540 | 0.01% | 8,396,494 |
| 2025-09-10 | 2025-09-08 | 26.380 | 595,589 | -5,134 | 0.01% | 15,711,638 |
| 2025-09-09 | 2025-09-05 | 26.400 | 600,723 | +239,374 | 0.01% | 15,859,087 |
| 2025-09-08 | 2025-09-04 | 26.140 | 361,349 | +78,927 | 0.01% | 9,445,663 |
| 2025-09-05 | 2025-09-03 | 26.120 | 282,422 | -322,510 | 0.00% | 7,376,863 |
| 2025-09-04 | 2025-09-02 | 26.280 | 604,932 | -297,159 | 0.01% | 15,897,613 |
| 2025-09-03 | 2025-09-01 | 26.360 | 902,091 | +447,273 | 0.01% | 23,779,119 |
| 2025-09-02 | 2025-08-29 | 26.360 | 454,818 | -1,606,914 | 0.01% | 11,989,002 |
| 2025-09-01 | 2025-08-28 | 26.640 | 2,061,732 | +312,951 | 0.03% | 54,924,540 |
| 2025-08-29 | 2025-08-27 | 26.720 | 1,748,781 | -541,807 | 0.03% | 46,727,428 |
| 2025-08-28 | 2025-08-26 | 27.807 | 2,290,588 | +593,526 | 0.04% | 63,693,334 |
| 2025-08-27 | 2025-08-25 | 27.847 | 1,697,062 | +1,291,652 | 0.03% | 47,258,368 |
| 2025-08-26 | 2025-08-22 | 27.766 | 405,410 | -22,013 | 0.01% | 11,256,582 |
| 2025-08-25 | 2025-08-21 | 27.685 | 427,423 | +13,357 | 0.01% | 11,833,066 |
| 2025-08-22 | 2025-08-20 | 27.725 | 414,066 | +325,388 | 0.01% | 11,480,103 |
| 2025-08-21 | 2025-08-19 | 27.746 | 88,678 | -299,365 | 0.00% | 2,460,425 |
| 2025-08-20 | 2025-08-18 | 27.725 | 388,043 | +92,227 | 0.01% | 10,758,607 |
| 2025-08-19 | 2025-08-15 | 27.867 | 295,816 | +148,660 | 0.00% | 8,243,646 |
| 2025-08-18 | 2025-08-14 | 28.781 | 147,156 | -21,924 | 0.00% | 4,235,370 |
| 2025-08-15 | 2025-08-13 | 28.721 | 169,080 | -31,742 | 0.00% | 4,856,073 |
| 2025-08-14 | 2025-08-12 | 28.578 | 200,822 | +48,321 | 0.00% | 5,739,168 |
| 2025-08-13 | 2025-08-11 | 28.416 | 152,501 | -302,661 | 0.00% | 4,333,452 |
| 2025-08-12 | 2025-08-08 | 28.538 | 455,162 | -100,418 | 0.01% | 12,989,304 |
| 2025-08-11 | 2025-08-07 | 28.842 | 555,580 | +336,430 | 0.01% | 16,024,279 |
| 2025-08-08 | 2025-08-06 | 28.274 | 219,150 | -56,840 | 0.00% | 6,196,183 |
| 2025-08-07 | 2025-08-05 | 28.599 | 275,990 | +75,874 | 0.00% | 7,892,954 |
| 2025-08-06 | 2025-08-04 | 28.558 | 200,116 | -35,555 | 0.00% | 5,714,927 |
| 2025-08-05 | 2025-08-01 | 28.639 | 235,671 | +10,055 | 0.00% | 6,749,457 |
| 2025-08-04 | 2025-07-31 | 28.690 | 225,616 | -75,036 | 0.00% | 6,472,945 |
| 2025-08-01 | 2025-07-30 | 29.096 | 300,652 | -28,048 | 0.00% | 8,747,869 |
| 2025-07-31 | 2025-07-29 | 28.639 | 328,700 | +47,505 | 0.01% | 9,413,744 |
| 2025-07-30 | 2025-07-28 | 28.487 | 281,195 | -99,490 | 0.00% | 8,010,397 |
| 2025-07-29 | 2025-07-25 | 28.385 | 380,685 | -94,631 | 0.01% | 10,805,905 |
| 2025-07-28 | 2025-07-24 | 28.741 | 475,316 | -158,173 | 0.01% | 13,660,998 |
| 2025-07-25 | 2025-07-23 | 28.639 | 633,489 | -51,572 | 0.01% | 18,142,693 |
| 2025-07-24 | 2025-07-22 | 28.385 | 685,061 | +314,913 | 0.01% | 19,445,746 |
| 2025-07-23 | 2025-07-21 | 28.233 | 370,148 | +74,311 | 0.01% | 10,450,420 |
| 2025-07-22 | 2025-07-18 | 27.878 | 295,837 | -139,387 | 0.00% | 8,247,235 |
| 2025-07-21 | 2025-07-17 | 27.878 | 435,224 | +284,808 | 0.01% | 12,133,015 |
| 2025-07-18 | 2025-07-16 | 27.928 | 150,416 | -44,764 | 0.00% | 4,200,880 |
| 2025-07-17 | 2025-07-15 | 28.132 | 195,180 | -623,423 | 0.00% | 5,490,712 |
| 2025-07-16 | 2025-07-14 | 27.878 | 818,603 | -25,275 | 0.01% | 22,820,714 |
| 2025-07-15 | 2025-07-11 | 27.878 | 843,878 | +684,074 | 0.01% | 23,525,322 |
| 2025-07-14 | 2025-07-10 | 27.878 | 159,804 | +55,385 | 0.00% | 4,454,957 |
| 2025-07-11 | 2025-07-09 | 28.030 | 104,419 | -278,618 | 0.00% | 2,926,861 |
| 2025-07-10 | 2025-07-08 | 28.842 | 383,037 | -140,860 | 0.01% | 11,047,719 |
| 2025-07-09 | 2025-07-07 | 28.944 | 523,897 | +114,522 | 0.01% | 15,163,670 |
| 2025-07-08 | 2025-07-04 | 28.995 | 409,375 | -31,227 | 0.01% | 11,869,734 |
| 2025-07-07 | 2025-07-03 | 29.046 | 440,602 | -472,211 | 0.01% | 12,797,527 |
| 2025-07-04 | 2025-07-02 | 29.147 | 912,813 | +316,727 | 0.01% | 26,605,858 |
| 2025-07-03 | 2025-06-30 | 28.639 | 596,086 | +147,504 | 0.01% | 17,071,496 |
| 2025-07-02 | 2025-06-27 | 28.589 | 448,582 | -269,292 | 0.01% | 12,824,304 |
| 2025-06-30 | 2025-06-26 | 28.385 | 717,874 | +299,273 | 0.01% | 20,377,157 |
| 2025-06-27 | 2025-06-25 | 28.385 | 418,601 | +360,951 | 0.01% | 11,882,166 |
| 2025-06-26 | 2025-06-24 | 28.182 | 57,650 | -18,439 | 0.00% | 1,624,710 |
| 2025-06-25 | 2025-06-23 | 28.081 | 76,089 | -415,617 | 0.00% | 2,136,636 |
| 2025-06-24 | 2025-06-20 | 27.573 | 491,706 | +36,206 | 0.01% | 13,557,790 |
| 2025-06-23 | 2025-06-19 | 27.573 | 455,500 | +412,952 | 0.01% | 12,559,483 |
| 2025-06-20 | 2025-06-18 | 27.979 | 42,548 | -244,250 | 0.00% | 1,190,459 |
| 2025-06-19 | 2025-06-17 | 28.182 | 286,798 | -363,637 | 0.00% | 8,082,629 |
| 2025-06-18 | 2025-06-16 | 28.436 | 650,435 | -67,561 | 0.01% | 18,495,901 |
| 2025-06-17 | 2025-06-13 | 28.436 | 717,996 | +369,586 | 0.01% | 20,417,079 |
| 2025-06-16 | 2025-06-12 | 28.284 | 348,410 | +47,859 | 0.01% | 9,854,381 |
| 2025-06-13 | 2025-06-11 | 28.284 | 300,551 | -216,114 | 0.00% | 8,500,744 |
| 2025-06-12 | 2025-06-10 | 28.284 | 516,665 | +182,569 | 0.01% | 14,613,283 |
| 2025-06-11 | 2025-06-09 | 28.030 | 334,096 | -320,834 | 0.01% | 9,364,701 |
| 2025-06-10 | 2025-06-06 | 28.030 | 654,930 | +133,391 | 0.01% | 18,357,668 |
| 2025-06-09 | 2025-06-05 | 27.878 | 521,539 | +176,430 | 0.01% | 14,539,273 |
| 2025-06-06 | 2025-06-04 | 27.725 | 345,109 | -59,586 | 0.01% | 9,568,249 |
| 2025-06-05 | 2025-06-03 | 27.827 | 404,695 | +227,159 | 0.01% | 11,261,389 |
| 2025-06-04 | 2025-06-02 | 27.878 | 177,536 | -1,091,795 | 0.00% | 4,949,284 |
| 2025-06-03 | 2025-05-30 | 27.827 | 1,269,331 | -499,325 | 0.02% | 35,321,489 |
| 2025-06-02 | 2025-05-29 | 27.878 | 1,768,656 | +983,335 | 0.03% | 49,305,944 |
| 2025-05-30 | 2025-05-28 | 27.471 | 785,321 | +83,912 | 0.01% | 21,573,869 |
| 2025-05-29 | 2025-05-27 | 27.370 | 701,409 | -1,340,005 | 0.01% | 19,197,455 |
| 2025-05-28 | 2025-05-26 | 27.116 | 2,041,414 | +172,435 | 0.03% | 55,354,879 |
| 2025-05-27 | 2025-05-23 | 26.811 | 1,868,979 | +41,747 | 0.03% | 50,109,712 |
| 2025-05-26 | 2025-05-22 | 29.116 | 1,827,232 | -247,598 | 0.03% | 53,201,909 |
| 2025-05-23 | 2025-05-21 | 29.326 | 2,074,830 | +329,185 | 0.03% | 60,846,397 |
| 2025-05-22 | 2025-05-20 | 29.274 | 1,745,645 | +1,181,761 | 0.03% | 51,101,149 |
| 2025-05-21 | 2025-05-19 | 29.169 | 563,884 | +298,188 | 0.01% | 16,447,697 |
| 2025-05-20 | 2025-05-16 | 29.116 | 265,696 | +200,217 | 0.00% | 7,736,037 |
| 2025-05-19 | 2025-05-15 | 29.064 | 65,479 | -205,779 | 0.00% | 1,903,059 |
| 2025-05-16 | 2025-05-14 | 29.274 | 271,258 | -2,229,882 | 0.00% | 7,940,673 |
| 2025-05-15 | 2025-05-13 | 28.906 | 2,501,140 | +106,761 | 0.04% | 72,298,642 |
| 2025-05-14 | 2025-05-12 | 29.011 | 2,394,379 | -317,337 | 0.04% | 69,463,804 |
| 2025-05-13 | 2025-05-09 | 28.277 | 2,711,716 | +271,559 | 0.05% | 76,678,482 |
| 2025-05-12 | 2025-05-08 | 28.224 | 2,440,157 | -380,400 | 0.04% | 68,871,665 |
| 2025-05-09 | 2025-05-07 | 28.329 | 2,820,557 | +1,234,571 | 0.05% | 79,904,121 |
| 2025-05-08 | 2025-05-06 | 28.801 | 1,585,986 | +848,554 | 0.03% | 45,678,542 |
| 2025-05-07 | 2025-05-02 | 28.329 | 737,432 | +366,522 | 0.01% | 20,890,858 |
| 2025-05-06 | 2025-04-30 | 28.119 | 370,910 | +166,437 | 0.01% | 10,429,749 |
| 2025-05-02 | 2025-04-29 | 27.595 | 204,473 | -301,054 | 0.00% | 5,642,379 |
| 2025-04-30 | 2025-04-28 | 27.752 | 505,527 | -18,623 | 0.01% | 14,029,447 |
| 2025-04-29 | 2025-04-25 | 27.700 | 524,150 | +368,075 | 0.01% | 14,518,778 |
| 2025-04-28 | 2025-04-24 | 27.595 | 156,075 | -70,977 | 0.00% | 4,306,849 |
| 2025-04-25 | 2025-04-23 | 27.857 | 227,052 | +30,169 | 0.00% | 6,324,998 |
| 2025-04-24 | 2025-04-22 | 27.542 | 196,883 | +124,514 | 0.00% | 5,422,606 |
| 2025-04-23 | 2025-04-17 | 27.123 | 72,369 | -97,134 | 0.00% | 1,962,834 |
| 2025-04-22 | 2025-04-16 | 26.913 | 169,503 | -269,900 | 0.00% | 4,561,790 |
| 2025-04-17 | 2025-04-15 | 26.493 | 439,403 | -184,645 | 0.01% | 11,641,125 |
| 2025-04-16 | 2025-04-14 | 26.703 | 624,048 | -10,929 | 0.01% | 16,663,887 |
| 2025-04-15 | 2025-04-11 | 26.073 | 634,977 | -594,246 | 0.01% | 16,555,981 |
| 2025-04-14 | 2025-04-10 | 25.759 | 1,229,223 | +496,500 | 0.02% | 31,663,047 |
| 2025-04-11 | 2025-04-09 | 25.286 | 732,723 | +290,535 | 0.01% | 18,527,951 |
| 2025-04-10 | 2025-04-08 | 25.601 | 442,188 | +385,981 | 0.01% | 11,320,544 |
| 2025-04-09 | 2025-04-07 | 26.388 | 56,207 | +10,542 | 0.00% | 1,483,197 |
| 2025-04-08 | 2025-04-03 | 26.965 | 45,665 | -2,081 | 0.00% | 1,231,366 |
| 2025-04-07 | 2025-04-02 | 27.280 | 47,746 | -298,442 | 0.00% | 1,302,509 |
| 2025-04-03 | 2025-04-01 | 26.913 | 346,188 | +156,047 | 0.01% | 9,316,867 |
| 2025-04-02 | 2025-03-31 | 26.703 | 190,141 | +75,697 | 0.00% | 5,077,315 |
| 2025-04-01 | 2025-03-28 | 27.385 | 114,444 | -115,930 | 0.00% | 3,134,037 |
| 2025-03-31 | 2025-03-27 | 27.280 | 230,374 | -356,844 | 0.00% | 6,284,596 |
| 2025-03-28 | 2025-03-26 | 27.385 | 587,218 | +182,640 | 0.01% | 16,080,902 |
| 2025-03-27 | 2025-03-25 | 27.490 | 404,578 | +101,300 | 0.01% | 11,121,775 |
| 2025-03-26 | 2025-03-24 | 27.437 | 303,278 | -44,615 | 0.01% | 8,321,146 |
| 2025-03-25 | 2025-03-21 | 27.595 | 347,893 | +214,559 | 0.01% | 9,600,016 |
| 2025-03-24 | 2025-03-20 | 27.962 | 133,334 | -129,579 | 0.00% | 3,728,281 |
| 2025-03-21 | 2025-03-19 | 28.067 | 262,913 | -87,173 | 0.00% | 7,379,151 |
| 2025-03-20 | 2025-03-18 | 28.172 | 350,086 | -27,889 | 0.01% | 9,862,558 |
| 2025-03-19 | 2025-03-17 | 27.752 | 377,975 | +25,740 | 0.01% | 10,489,609 |
| 2025-03-18 | 2025-03-14 | 27.595 | 352,235 | -173,377 | 0.01% | 9,719,833 |
| 2025-03-17 | 2025-03-13 | 27.647 | 525,612 | -140,899 | 0.01% | 14,531,700 |
| 2025-03-14 | 2025-03-12 | 27.647 | 666,511 | -405,493 | 0.01% | 18,427,163 |
| 2025-03-13 | 2025-03-11 | 28.119 | 1,072,004 | -1,021,707 | 0.02% | 30,144,059 |
| 2025-03-12 | 2025-03-10 | 27.910 | 2,093,711 | +384,963 | 0.04% | 58,434,443 |
| 2025-03-11 | 2025-03-07 | 27.700 | 1,708,748 | +1,283,191 | 0.03% | 47,331,741 |
| 2025-03-10 | 2025-03-06 | 27.542 | 425,557 | +105,230 | 0.01% | 11,720,809 |
| 2025-03-07 | 2025-03-05 | 27.595 | 320,327 | +312,457 | 0.01% | 8,839,340 |
| 2025-03-06 | 2025-03-04 | 27.018 | 7,870 | -38,010 | 0.00% | 212,629 |
| 2025-03-05 | 2025-03-03 | 27.070 | 45,880 | -265,874 | 0.00% | 1,241,977 |
| 2025-03-04 | 2025-02-28 | 26.650 | 311,754 | -267,798 | 0.01% | 8,308,379 |
| 2025-03-03 | 2025-02-27 | 27.228 | 579,552 | +295,704 | 0.01% | 15,779,757 |
| 2025-02-28 | 2025-02-26 | 27.018 | 283,848 | +113,455 | 0.00% | 7,668,909 |
| 2025-02-27 | 2025-02-25 | 26.913 | 170,393 | -452,744 | 0.00% | 4,585,742 |
| 2025-02-26 | 2025-02-24 | 26.808 | 623,137 | +129,341 | 0.01% | 16,704,942 |
| 2025-02-25 | 2025-02-21 | 26.336 | 493,796 | +209,159 | 0.01% | 13,004,445 |
| 2025-02-24 | 2025-02-20 | 26.178 | 284,637 | -257,808 | 0.00% | 7,451,307 |
| 2025-02-21 | 2025-02-19 | 26.178 | 542,445 | -81,030 | 0.01% | 14,200,276 |
| 2025-02-20 | 2025-02-18 | 26.178 | 623,475 | -90,414 | 0.01% | 16,321,502 |
| 2025-02-19 | 2025-02-17 | 26.336 | 713,889 | +310,101 | 0.01% | 18,800,740 |
| 2025-02-18 | 2025-02-14 | 26.283 | 403,788 | +262,797 | 0.01% | 10,612,841 |
| 2025-02-17 | 2025-02-13 | 25.916 | 140,991 | -465 | 0.00% | 3,653,919 |
| 2025-02-14 | 2025-02-12 | 25.916 | 141,456 | -123,845 | 0.00% | 3,665,970 |
| 2025-02-13 | 2025-02-11 | 25.496 | 265,301 | -15,150 | 0.00% | 6,764,188 |
| 2025-02-12 | 2025-02-10 | 25.811 | 280,451 | +83,371 | 0.00% | 7,238,734 |
| 2025-02-11 | 2025-02-07 | 25.496 | 197,080 | -130,129 | 0.00% | 5,024,807 |
| 2025-02-10 | 2025-02-06 | 25.654 | 327,209 | +159,027 | 0.01% | 8,394,110 |
| 2025-02-07 | 2025-02-05 | 25.549 | 168,182 | +69,686 | 0.00% | 4,296,838 |
| 2025-02-06 | 2025-02-04 | 25.864 | 98,496 | -46,546 | 0.00% | 2,547,452 |
| 2025-02-05 | 2025-02-03 | 25.654 | 145,042 | +21,379 | 0.00% | 3,720,859 |
| 2025-02-04 | 2025-01-28 | 25.549 | 123,663 | -31,037 | 0.00% | 3,159,434 |
| 2025-02-03 | 2025-01-24 | 25.339 | 154,700 | +82,599 | 0.00% | 3,919,927 |
| 2025-01-27 | 2025-01-23 | 25.129 | 72,101 | +58,419 | 0.00% | 1,811,830 |
| 2025-01-24 | 2025-01-22 | 25.182 | 13,682 | -10,512 | 0.00% | 344,533 |
| 2025-01-23 | 2025-01-21 | 25.339 | 24,194 | -166,789 | 0.00% | 613,049 |
| 2025-01-22 | 2025-01-20 | 25.391 | 190,983 | -87,286 | 0.00% | 4,849,317 |
| 2025-01-21 | 2025-01-17 | 25.496 | 278,269 | +171,045 | 0.00% | 7,094,824 |
| 2025-01-20 | 2025-01-16 | 25.339 | 107,224 | -993,956 | 0.00% | 2,716,938 |
| 2025-01-17 | 2025-01-15 | 25.129 | 1,101,180 | -353,593 | 0.02% | 27,671,606 |
| 2025-01-16 | 2025-01-14 | 25.391 | 1,454,773 | +975,497 | 0.02% | 36,938,660 |
| 2025-01-15 | 2025-01-13 | 25.339 | 479,276 | +362,137 | 0.01% | 12,144,324 |
| 2025-01-14 | 2025-01-10 | 26.441 | 117,139 | -388,718 | 0.00% | 3,097,224 |
| 2025-01-13 | 2025-01-09 | 26.493 | 505,857 | -148,211 | 0.01% | 13,401,694 |
| 2025-01-10 | 2025-01-08 | 26.546 | 654,068 | +96,820 | 0.01% | 17,362,568 |
| 2025-01-09 | 2025-01-07 | 27.018 | 557,248 | +176,336 | 0.01% | 15,055,538 |
| 2025-01-08 | 2025-01-06 | 27.332 | 380,912 | +60,714 | 0.01% | 10,411,251 |
| 2025-01-07 | 2025-01-03 | 27.752 | 320,198 | -17,375 | 0.01% | 8,886,174 |
| 2025-01-06 | 2025-01-02 | 27.857 | 337,573 | +258,351 | 0.01% | 9,403,787 |
| 2025-01-03 | 2024-12-31 | 28.434 | 79,222 | -374,250 | 0.00% | 2,252,608 |
| 2025-01-02 | 2024-12-27 | 28.539 | 453,472 | +212,156 | 0.01% | 12,941,658 |
| 2024-12-30 | 2024-12-24 | 28.539 | 241,316 | -98,323 | 0.00% | 6,886,928 |
| 2024-12-27 | 2024-12-20 | 27.910 | 339,639 | +109,473 | 0.01% | 9,479,157 |
| 2024-12-23 | 2024-12-19 | 28.014 | 230,166 | +153,965 | 0.00% | 6,447,969 |
| 2024-12-20 | 2024-12-18 | 28.801 | 76,201 | +55,137 | 0.00% | 2,194,692 |
| 2024-12-19 | 2024-12-17 | 28.434 | 21,064 | -147,773 | 0.00% | 598,936 |
| 2024-12-18 | 2024-12-16 | 28.959 | 168,837 | -6,987 | 0.00% | 4,889,306 |
| 2024-12-17 | 2024-12-13 | 29.064 | 175,824 | +141,961 | 0.00% | 5,110,089 |
| 2024-12-16 | 2024-12-12 | 29.483 | 33,863 | -310,296 | 0.00% | 998,395 |
| 2024-12-13 | 2024-12-11 | 29.431 | 344,159 | +229,474 | 0.01% | 10,128,906 |
| 2024-12-12 | 2024-12-10 | 29.326 | 114,685 | -146,062 | 0.00% | 3,363,249 |
| 2024-12-11 | 2024-12-09 | 29.169 | 260,747 | +57,896 | 0.00% | 7,605,620 |
| 2024-12-10 | 2024-12-06 | 28.906 | 202,851 | +44,061 | 0.00% | 5,863,667 |
| 2024-12-09 | 2024-12-05 | 28.644 | 158,790 | -164,653 | 0.00% | 4,548,376 |
| 2024-12-06 | 2024-12-04 | 28.854 | 323,443 | +93,277 | 0.01% | 9,332,564 |
| 2024-12-05 | 2024-12-03 | 28.906 | 230,166 | +170,523 | 0.00% | 6,653,242 |
| 2024-12-04 | 2024-12-02 | 28.696 | 59,643 | -71,580 | 0.00% | 1,711,541 |
| 2024-12-03 | 2024-11-29 | 28.592 | 131,223 | -145,022 | 0.00% | 3,751,863 |
| 2024-12-02 | 2024-11-28 | 28.329 | 276,245 | -24,000 | 0.00% | 7,825,800 |
| 2024-11-29 | 2024-11-27 | 28.539 | 300,245 | -521,934 | 0.01% | 8,568,706 |
| 2024-11-28 | 2024-11-26 | 28.329 | 822,179 | +7,321 | 0.01% | 23,291,673 |
| 2024-11-27 | 2024-11-25 | 28.067 | 814,858 | +633,793 | 0.01% | 22,870,531 |
| 2024-11-26 | 2024-11-22 | 28.487 | 181,065 | -85,488 | 0.00% | 5,157,923 |
| 2024-11-25 | 2024-11-21 | 28.854 | 266,553 | -72,111 | 0.00% | 7,691,071 |
| 2024-11-22 | 2024-11-20 | 28.644 | 338,664 | +82,592 | 0.01% | 9,700,681 |
| 2024-11-21 | 2024-11-19 | 28.644 | 256,072 | -69,932 | 0.00% | 7,334,918 |
| 2024-11-20 | 2024-11-18 | 28.854 | 326,004 | +31,854 | 0.01% | 9,406,459 |
| 2024-11-19 | 2024-11-15 | 28.592 | 294,150 | +106,091 | 0.00% | 8,410,192 |
| 2024-11-18 | 2024-11-14 | 28.749 | 188,059 | -104,903 | 0.00% | 5,406,488 |
| 2024-11-15 | 2024-11-13 | 29.221 | 292,962 | -69,212 | 0.00% | 8,560,656 |
| 2024-11-14 | 2024-11-12 | 29.431 | 362,174 | +166,935 | 0.01% | 10,659,103 |
| 2024-11-13 | 2024-11-11 | 29.588 | 195,239 | +51,076 | 0.00% | 5,776,785 |
| 2024-11-12 | 2024-11-08 | 29.588 | 144,163 | +39,317 | 0.00% | 4,265,534 |
| 2024-11-11 | 2024-11-07 | 29.851 | 104,846 | -198,735 | 0.00% | 3,129,714 |
| 2024-11-08 | 2024-11-06 | 29.851 | 303,581 | +77,967 | 0.01% | 9,062,070 |
| 2024-11-07 | 2024-11-05 | 30.270 | 225,614 | -153,667 | 0.00% | 6,829,398 |
| 2024-11-06 | 2024-11-04 | 30.008 | 379,281 | -63,080 | 0.01% | 11,381,452 |
| 2024-11-05 | 2024-11-01 | 29.746 | 442,361 | +274,196 | 0.01% | 13,158,320 |
| 2024-11-04 | 2024-10-31 | 29.693 | 168,165 | -87,599 | 0.00% | 4,993,357 |
| 2024-11-01 | 2024-10-30 | 29.798 | 255,764 | +72,318 | 0.00% | 7,621,287 |
| 2024-10-31 | 2024-10-29 | 30.113 | 183,446 | +116,310 | 0.00% | 5,524,089 |
| 2024-10-30 | 2024-10-28 | 30.060 | 67,136 | +37,362 | 0.00% | 2,018,137 |
| 2024-10-29 | 2024-10-25 | 29.903 | 29,774 | -223,929 | 0.00% | 890,333 |
| 2024-10-28 | 2024-10-24 | 29.903 | 253,703 | -384,297 | 0.00% | 7,586,492 |
| 2024-10-25 | 2024-10-23 | 30.270 | 638,000 | +221,472 | 0.01% | 19,312,435 |
| 2024-10-24 | 2024-10-22 | 30.218 | 416,528 | +255,624 | 0.01% | 12,586,565 |
| 2024-10-23 | 2024-10-21 | 30.375 | 160,904 | -469,568 | 0.00% | 4,887,491 |
| 2024-10-22 | 2024-10-18 | 30.480 | 630,472 | -213,160 | 0.01% | 19,216,862 |
| 2024-10-21 | 2024-10-17 | 29.956 | 843,632 | +819,236 | 0.01% | 25,271,423 |
| 2024-10-18 | 2024-10-16 | 30.428 | 24,396 | +8,574 | 0.00% | 742,313 |
| 2024-10-17 | 2024-10-15 | 31.162 | 15,822 | -35,024 | 0.00% | 493,047 |
| 2024-10-16 | 2024-10-14 | 31.529 | 50,846 | -154,485 | 0.00% | 1,603,141 |
| 2024-10-15 | 2024-10-10 | 30.900 | 205,331 | +106,664 | 0.00% | 6,344,689 |
| 2024-10-14 | 2024-10-09 | 30.218 | 98,667 | -805,256 | 0.00% | 2,981,501 |
| 2024-10-10 | 2024-10-08 | 30.323 | 903,923 | +676,652 | 0.02% | 27,409,418 |
| 2024-10-09 | 2024-10-07 | 31.949 | 227,271 | -334,210 | 0.00% | 7,261,091 |
| 2024-10-08 | 2024-10-04 | 31.529 | 561,481 | -417,534 | 0.01% | 17,703,131 |
| 2024-10-07 | 2024-10-03 | 31.267 | 979,015 | +307,222 | 0.02% | 30,610,903 |
| 2024-10-04 | 2024-10-02 | 31.949 | 671,793 | -23,290 | 0.01% | 21,463,142 |
| 2024-10-03 | 2024-09-30 | 30.795 | 695,083 | +27,815 | 0.01% | 21,405,004 |
| 2024-10-02 | 2024-09-27 | 31.320 | 667,268 | +493,174 | 0.01% | 20,898,503 |
| 2024-09-30 | 2024-09-26 | 30.165 | 174,094 | -30,273 | 0.00% | 5,251,607 |
| 2024-09-27 | 2024-09-25 | 29.746 | 204,367 | -65,946 | 0.00% | 6,079,031 |
| 2024-09-26 | 2024-09-24 | 29.274 | 270,313 | +186,857 | 0.00% | 7,913,009 |
| 2024-09-25 | 2024-09-23 | 28.801 | 83,456 | -298,987 | 0.00% | 2,403,646 |
| 2024-09-24 | 2024-09-20 | 29.221 | 382,443 | -165,457 | 0.01% | 11,175,384 |
| 2024-09-23 | 2024-09-19 | 29.221 | 547,900 | +184,061 | 0.01% | 16,010,210 |
| 2024-09-20 | 2024-09-17 | 28.696 | 363,839 | +149,813 | 0.01% | 10,440,880 |
| 2024-09-19 | 2024-09-16 | 28.277 | 214,026 | +47,691 | 0.00% | 6,051,957 |
| 2024-09-17 | 2024-09-13 | 28.067 | 166,335 | -27,694 | 0.00% | 4,668,506 |
| 2024-09-16 | 2024-09-12 | 27.857 | 194,029 | +91,943 | 0.00% | 5,405,075 |
| 2024-09-13 | 2024-09-11 | 27.910 | 102,086 | +58,875 | 0.00% | 2,849,170 |
| 2024-09-12 | 2024-09-10 | 27.700 | 43,211 | -60,893 | 0.00% | 1,196,930 |
| 2024-09-11 | 2024-09-09 | 27.752 | 104,104 | -74,222 | 0.00% | 2,889,107 |
| 2024-09-10 | 2024-09-05 | 28.067 | 178,326 | -82,304 | 0.00% | 5,005,057 |
| 2024-09-09 | 2024-09-04 | 27.910 | 260,630 | +152,866 | 0.00% | 7,274,055 |
| 2024-09-05 | 2024-09-03 | 28.172 | 107,764 | +49,866 | 0.00% | 3,035,907 |
| 2024-09-04 | 2024-09-02 | 28.172 | 57,898 | +54,917 | 0.00% | 1,631,092 |
| 2024-09-03 | 2024-08-30 | 28.906 | 2,981 | -990,760 | 0.00% | 86,170 |
| 2024-09-02 | 2024-08-29 | 29.116 | 993,741 | -468,233 | 0.02% | 28,933,884 |
| 2024-08-30 | 2024-08-28 | 28.749 | 1,461,974 | -65,857 | 0.02% | 42,030,131 |
| 2024-08-29 | 2024-08-27 | 29.931 | 1,527,831 | +348,772 | 0.03% | 45,729,074 |
| 2024-08-28 | 2024-08-26 | 30.090 | 1,179,059 | +240,577 | 0.02% | 35,478,460 |
| 2024-08-27 | 2024-08-23 | 29.505 | 938,482 | +770,665 | 0.02% | 27,689,587 |
| 2024-08-26 | 2024-08-22 | 29.558 | 167,817 | -193,589 | 0.00% | 4,960,320 |
| 2024-08-23 | 2024-08-21 | 29.611 | 361,406 | +341,597 | 0.01% | 10,701,654 |
| 2024-08-22 | 2024-08-20 | 28.972 | 19,809 | -1,218,944 | 0.00% | 573,908 |
| 2024-08-21 | 2024-08-19 | 29.238 | 1,238,753 | +147,872 | 0.02% | 36,219,115 |
| 2024-08-20 | 2024-08-16 | 29.238 | 1,090,881 | +1,010,695 | 0.02% | 31,895,579 |
| 2024-08-19 | 2024-08-15 | 27.800 | 80,186 | +49,965 | 0.00% | 2,229,204 |
| 2024-08-16 | 2024-08-14 | 27.960 | 30,221 | -93,962 | 0.00% | 844,985 |
| 2024-08-15 | 2024-08-13 | 27.694 | 124,183 | +30,152 | 0.00% | 3,439,112 |
| 2024-08-14 | 2024-08-12 | 27.587 | 94,031 | -173,687 | 0.00% | 2,594,069 |
| 2024-08-13 | 2024-08-09 | 27.534 | 267,718 | +3,770 | 0.00% | 7,371,382 |
| 2024-08-12 | 2024-08-08 | 27.374 | 263,948 | -123,917 | 0.00% | 7,225,406 |
| 2024-08-09 | 2024-08-07 | 27.534 | 387,865 | +171,835 | 0.01% | 10,679,524 |
| 2024-08-08 | 2024-08-06 | 27.161 | 216,030 | +95,076 | 0.00% | 5,867,661 |
| 2024-08-07 | 2024-08-05 | 27.428 | 120,954 | -283,878 | 0.00% | 3,317,479 |
| 2024-08-06 | 2024-08-02 | 26.842 | 404,832 | +208,609 | 0.01% | 10,866,411 |
| 2024-08-05 | 2024-08-01 | 27.215 | 196,223 | -114,793 | 0.00% | 5,340,127 |
| 2024-08-02 | 2024-07-31 | 26.948 | 311,016 | +103,323 | 0.01% | 8,381,351 |
| 2024-08-01 | 2024-07-30 | 26.682 | 207,693 | -110,803 | 0.00% | 5,541,666 |
| 2024-07-31 | 2024-07-29 | 26.895 | 318,496 | +76,247 | 0.01% | 8,565,962 |
| 2024-07-30 | 2024-07-26 | 26.789 | 242,249 | +134,046 | 0.00% | 6,489,493 |
| 2024-07-29 | 2024-07-25 | 27.161 | 108,203 | -7,980 | 0.00% | 2,938,937 |
| 2024-07-26 | 2024-07-24 | 27.268 | 116,183 | +29,536 | 0.00% | 3,168,059 |
| 2024-07-25 | 2024-07-23 | 26.948 | 86,647 | -1,408 | 0.00% | 2,334,989 |
| 2024-07-24 | 2024-07-22 | 27.108 | 88,055 | -37,047 | 0.00% | 2,387,001 |
| 2024-07-23 | 2024-07-19 | 26.629 | 125,102 | -113,148 | 0.00% | 3,331,310 |
| 2024-07-22 | 2024-07-18 | 26.895 | 238,250 | -33,647 | 0.00% | 6,407,743 |
| 2024-07-19 | 2024-07-17 | 26.469 | 271,897 | +135,147 | 0.00% | 7,196,836 |
| 2024-07-18 | 2024-07-16 | 26.309 | 136,750 | -286,612 | 0.00% | 3,597,784 |
| 2024-07-17 | 2024-07-15 | 26.575 | 423,362 | -68,535 | 0.01% | 11,251,054 |
| 2024-07-16 | 2024-07-12 | 27.587 | 491,897 | +389,716 | 0.01% | 13,570,152 |
| 2024-07-15 | 2024-07-11 | 26.735 | 102,181 | -222,952 | 0.00% | 2,731,836 |
| 2024-07-12 | 2024-07-10 | 26.203 | 325,133 | -199,707 | 0.01% | 8,519,359 |
| 2024-07-11 | 2024-07-09 | 26.362 | 524,840 | +220,242 | 0.01% | 13,836,075 |
| 2024-07-10 | 2024-07-08 | 26.256 | 304,598 | +142,252 | 0.01% | 7,997,509 |
| 2024-07-09 | 2024-07-05 | 26.416 | 162,346 | -68,084 | 0.00% | 4,288,486 |
| 2024-07-08 | 2024-07-04 | 26.682 | 230,430 | +94,493 | 0.00% | 6,148,335 |
| 2024-07-05 | 2024-07-03 | 26.469 | 135,937 | +58,601 | 0.00% | 3,598,113 |
| 2024-07-04 | 2024-07-02 | 26.309 | 77,336 | -103,741 | 0.00% | 2,034,649 |
| 2024-07-03 | 2024-06-28 | 26.256 | 181,077 | -99,986 | 0.00% | 4,754,348 |
| 2024-07-02 | 2024-06-27 | 25.936 | 281,063 | +185,439 | 0.00% | 7,289,763 |
| 2024-06-28 | 2024-06-26 | 26.256 | 95,624 | -51,624 | 0.00% | 2,510,699 |
| 2024-06-27 | 2024-06-25 | 26.043 | 147,248 | -47,852 | 0.00% | 3,834,767 |
| 2024-06-26 | 2024-06-24 | 26.096 | 195,100 | +89,641 | 0.00% | 5,091,364 |
| 2024-06-25 | 2024-06-21 | 26.096 | 105,459 | -179,238 | 0.00% | 2,752,077 |
| 2024-06-24 | 2024-06-20 | 26.629 | 284,697 | -67,193 | 0.00% | 7,581,125 |
| 2024-06-21 | 2024-06-19 | 26.789 | 351,890 | +37,572 | 0.01% | 9,426,613 |
| 2024-06-20 | 2024-06-18 | 26.416 | 314,318 | +206,055 | 0.01% | 8,302,936 |
| 2024-06-19 | 2024-06-17 | 26.309 | 108,263 | -153,598 | 0.00% | 2,848,313 |
| 2024-06-18 | 2024-06-14 | 26.522 | 261,861 | +10,309 | 0.00% | 6,945,139 |
| 2024-06-17 | 2024-06-13 | 26.682 | 251,552 | +213,228 | 0.00% | 6,711,912 |
| 2024-06-14 | 2024-06-12 | 26.522 | 38,324 | -48,369 | 0.00% | 1,016,438 |
| 2024-06-13 | 2024-06-11 | 26.629 | 86,693 | -60,699 | 0.00% | 2,308,526 |
| 2024-06-12 | 2024-06-07 | 27.587 | 147,392 | -76,459 | 0.00% | 4,066,160 |
| 2024-06-11 | 2024-06-06 | 27.854 | 223,851 | -14,139 | 0.00% | 6,235,072 |
| 2024-06-07 | 2024-06-05 | 27.747 | 237,990 | -129,259 | 0.00% | 6,603,546 |
| 2024-06-06 | 2024-06-04 | 28.013 | 367,249 | -844,308 | 0.01% | 10,287,910 |
| 2024-06-05 | 2024-06-03 | 27.960 | 1,211,557 | +48,463 | 0.02% | 33,875,361 |
| 2024-06-04 | 2024-05-31 | 28.226 | 1,163,094 | +951,820 | 0.02% | 32,830,044 |
| 2024-06-03 | 2024-05-30 | 27.587 | 211,274 | -351,704 | 0.00% | 5,828,497 |
| 2024-05-31 | 2024-05-29 | 28.120 | 562,978 | -42,361 | 0.01% | 15,830,919 |
| 2024-05-30 | 2024-05-28 | 28.333 | 605,339 | -1,032,765 | 0.01% | 17,151,064 |
| 2024-05-29 | 2024-05-27 | 28.812 | 1,638,104 | -23,057 | 0.03% | 47,197,556 |
| 2024-05-28 | 2024-05-24 | 28.173 | 1,661,161 | -2,002,375 | 0.03% | 46,800,250 |
| 2024-05-27 | 2024-05-23 | 31.335 | 3,663,536 | -874,270 | 0.06% | 114,798,059 |
| 2024-05-24 | 2024-05-22 | 31.775 | 4,537,806 | +537,179 | 0.08% | 144,189,286 |
| 2024-05-23 | 2024-05-21 | 31.555 | 4,000,627 | -85,551 | 0.07% | 126,240,638 |
| 2024-05-22 | 2024-05-20 | 32.545 | 4,086,178 | +827,124 | 0.07% | 132,983,640 |
| 2024-05-21 | 2024-05-17 | 31.995 | 3,259,054 | +2,469,993 | 0.06% | 104,273,456 |
| 2024-05-20 | 2024-05-16 | 31.940 | 789,061 | +93,463 | 0.01% | 25,202,634 |
| 2024-05-17 | 2024-05-14 | 31.390 | 695,598 | -1,410,237 | 0.01% | 21,835,023 |
| 2024-05-16 | 2024-05-13 | 31.445 | 2,105,835 | +41,613 | 0.04% | 66,218,539 |
| 2024-05-14 | 2024-05-10 | 30.621 | 2,064,222 | +255,974 | 0.04% | 63,207,822 |
| 2024-05-13 | 2024-05-09 | 29.961 | 1,808,248 | +201,476 | 0.03% | 54,176,847 |
| 2024-05-10 | 2024-05-08 | 29.246 | 1,606,772 | +988,704 | 0.03% | 46,992,128 |
| 2024-05-09 | 2024-05-07 | 29.851 | 618,068 | -64,577 | 0.01% | 18,449,955 |
| 2024-05-08 | 2024-05-06 | 29.686 | 682,645 | +443,076 | 0.01% | 20,265,060 |
| 2024-05-07 | 2024-05-03 | 29.191 | 239,569 | -613,290 | 0.00% | 6,993,336 |
| 2024-05-06 | 2024-05-02 | 28.697 | 852,859 | -176,128 | 0.02% | 24,474,113 |
| 2024-05-03 | 2024-04-30 | 28.422 | 1,028,987 | -59,345 | 0.02% | 29,245,541 |
| 2024-05-02 | 2024-04-29 | 28.587 | 1,088,332 | +753,359 | 0.02% | 31,111,716 |
| 2024-04-30 | 2024-04-26 | 27.652 | 334,973 | +158,611 | 0.01% | 9,262,688 |
| 2024-04-29 | 2024-04-25 | 27.487 | 176,362 | +58,597 | 0.00% | 4,847,683 |
| 2024-04-26 | 2024-04-24 | 27.267 | 117,765 | -363,492 | 0.00% | 3,211,124 |
| 2024-04-25 | 2024-04-23 | 26.717 | 481,257 | -94,957 | 0.01% | 12,857,974 |
| 2024-04-24 | 2024-04-22 | 26.443 | 576,214 | +74,280 | 0.01% | 15,236,602 |
| 2024-04-23 | 2024-04-19 | 25.783 | 501,934 | +153,103 | 0.01% | 12,941,323 |
| 2024-04-22 | 2024-04-18 | 25.948 | 348,831 | +95,556 | 0.01% | 9,051,411 |
| 2024-04-19 | 2024-04-17 | 26.058 | 253,275 | +96,688 | 0.00% | 6,599,787 |
| 2024-04-18 | 2024-04-16 | 26.553 | 156,587 | +27,750 | 0.00% | 4,157,785 |
| 2024-04-17 | 2024-04-15 | 27.212 | 128,837 | +20,519 | 0.00% | 3,505,944 |
| 2024-04-16 | 2024-04-12 | 27.487 | 108,318 | +377 | 0.00% | 2,977,350 |
| 2024-04-15 | 2024-04-11 | 28.257 | 107,941 | -103,033 | 0.00% | 3,050,063 |
| 2024-04-12 | 2024-04-10 | 28.532 | 210,974 | +4,993 | 0.00% | 6,019,432 |
| 2024-04-11 | 2024-04-09 | 28.257 | 205,981 | +111,614 | 0.00% | 5,820,355 |
| 2024-04-10 | 2024-04-08 | 27.927 | 94,367 | -25,781 | 0.00% | 2,635,379 |
| 2024-04-09 | 2024-04-05 | 27.762 | 120,148 | -340,367 | 0.00% | 3,335,548 |
| 2024-04-08 | 2024-04-03 | 28.092 | 460,515 | +13,361 | 0.01% | 12,936,712 |
| 2024-04-05 | 2024-04-02 | 28.587 | 447,154 | +362,215 | 0.01% | 12,782,614 |
| 2024-04-03 | 2024-03-28 | 28.367 | 84,939 | -73,515 | 0.00% | 2,409,440 |
| 2024-04-02 | 2024-03-27 | 28.752 | 158,454 | -267 | 0.00% | 4,555,794 |
| 2024-03-28 | 2024-03-26 | 28.752 | 158,721 | -175,683 | 0.00% | 4,563,471 |
| 2024-03-27 | 2024-03-25 | 28.147 | 334,404 | -119,822 | 0.01% | 9,412,406 |
| 2024-03-26 | 2024-03-22 | 27.982 | 454,226 | -14,235 | 0.01% | 12,710,101 |
| 2024-03-25 | 2024-03-21 | 28.477 | 468,461 | +103,893 | 0.01% | 13,340,203 |
| 2024-03-22 | 2024-03-20 | 28.147 | 364,568 | -18,299 | 0.01% | 10,261,426 |
| 2024-03-21 | 2024-03-19 | 27.872 | 382,867 | -97,053 | 0.01% | 10,671,246 |
| 2024-03-20 | 2024-03-18 | 28.257 | 479,920 | -111,524 | 0.01% | 13,560,984 |
| 2024-03-19 | 2024-03-15 | 27.927 | 591,444 | -289,087 | 0.01% | 16,517,205 |
| 2024-03-18 | 2024-03-14 | 28.257 | 880,531 | -63,196 | 0.02% | 24,880,952 |
| 2024-03-15 | 2024-03-13 | 28.532 | 943,727 | +178,320 | 0.02% | 26,926,070 |
| 2024-03-14 | 2024-03-12 | 28.971 | 765,407 | +243,987 | 0.01% | 22,174,931 |
| 2024-03-13 | 2024-03-11 | 28.367 | 521,420 | +47,172 | 0.01% | 14,790,969 |
| 2024-03-12 | 2024-03-08 | 27.707 | 474,248 | -41,632 | 0.01% | 13,139,997 |
| 2024-03-11 | 2024-03-07 | 27.542 | 515,880 | +13,243 | 0.01% | 14,208,415 |
| 2024-03-08 | 2024-03-06 | 27.597 | 502,637 | -155,664 | 0.01% | 13,871,307 |
| 2024-03-07 | 2024-03-05 | 27.157 | 658,301 | -64,431 | 0.01% | 17,877,661 |
| 2024-03-06 | 2024-03-04 | 27.817 | 722,732 | +97,002 | 0.01% | 20,104,211 |
| 2024-03-05 | 2024-03-01 | 28.257 | 625,730 | +59,256 | 0.01% | 17,681,102 |
| 2024-03-04 | 2024-02-29 | 28.587 | 566,474 | +299,930 | 0.01% | 16,193,568 |
| 2024-03-01 | 2024-02-28 | 29.301 | 266,544 | -39,277 | 0.00% | 7,810,078 |
| 2024-02-29 | 2024-02-27 | 29.246 | 305,821 | -141,624 | 0.01% | 8,944,131 |
| 2024-02-28 | 2024-02-26 | 29.026 | 447,445 | -41,631 | 0.01% | 12,987,717 |
| 2024-02-27 | 2024-02-23 | 28.971 | 489,076 | -56,145 | 0.01% | 14,169,228 |
| 2024-02-26 | 2024-02-22 | 29.686 | 545,221 | +45,850 | 0.01% | 16,185,479 |
| 2024-02-23 | 2024-02-21 | 29.191 | 499,371 | +182,821 | 0.01% | 14,577,299 |
| 2024-02-22 | 2024-02-20 | 28.477 | 316,550 | -148,424 | 0.01% | 9,014,285 |
| 2024-02-21 | 2024-02-19 | 27.707 | 464,974 | -489,587 | 0.01% | 12,883,042 |
| 2024-02-20 | 2024-02-16 | 27.927 | 954,561 | -53,563 | 0.02% | 26,657,942 |
| 2024-02-19 | 2024-02-15 | 27.377 | 1,008,124 | +414,802 | 0.02% | 27,599,583 |
| 2024-02-16 | 2024-02-14 | 27.652 | 593,322 | +81,325 | 0.01% | 16,406,565 |
| 2024-02-15 | 2024-02-09 | 28.092 | 511,997 | +156,653 | 0.01% | 14,382,936 |
| 2024-02-14 | 2024-02-07 | 28.861 | 355,344 | +43,444 | 0.01% | 10,255,752 |
| 2024-02-08 | 2024-02-06 | 28.752 | 311,900 | -50,406 | 0.01% | 8,967,601 |
| 2024-02-07 | 2024-02-05 | 28.312 | 362,306 | -158,744 | 0.01% | 10,257,511 |
| 2024-02-06 | 2024-02-02 | 28.147 | 521,050 | +83,221 | 0.01% | 14,665,896 |
| 2024-02-05 | 2024-02-01 | 27.762 | 437,829 | -363,364 | 0.01% | 12,155,005 |
| 2024-02-02 | 2024-01-31 | 27.927 | 801,193 | +51,937 | 0.01% | 22,374,848 |
| 2024-02-01 | 2024-01-30 | 28.147 | 749,256 | +598,895 | 0.01% | 21,089,167 |
| 2024-01-31 | 2024-01-29 | 28.971 | 150,361 | -48,485 | 0.00% | 4,356,172 |
| 2024-01-30 | 2024-01-26 | 28.477 | 198,846 | -261,228 | 0.00% | 5,662,469 |
| 2024-01-29 | 2024-01-25 | 28.807 | 460,074 | -244,473 | 0.01% | 13,253,122 |
| 2024-01-26 | 2024-01-24 | 29.191 | 704,547 | +107,649 | 0.01% | 20,566,658 |
| 2024-01-25 | 2024-01-23 | 28.587 | 596,898 | +148,463 | 0.01% | 17,063,287 |
| 2024-01-24 | 2024-01-22 | 28.147 | 448,435 | +3,342 | 0.01% | 12,622,015 |
| 2024-01-23 | 2024-01-19 | 28.422 | 445,093 | +220,520 | 0.01% | 12,650,292 |
| 2024-01-22 | 2024-01-18 | 28.422 | 224,573 | -16,020 | 0.00% | 6,382,742 |
| 2024-01-19 | 2024-01-17 | 28.477 | 240,593 | -19,261 | 0.00% | 6,851,284 |
| 2024-01-18 | 2024-01-16 | 29.796 | 259,854 | -178,335 | 0.00% | 7,742,620 |
| 2024-01-17 | 2024-01-15 | 30.401 | 438,189 | -70,139 | 0.01% | 13,321,276 |
| 2024-01-16 | 2024-01-12 | 30.511 | 508,328 | -416,142 | 0.01% | 15,509,444 |
| 2024-01-15 | 2024-01-11 | 30.511 | 924,470 | -186,500 | 0.02% | 28,206,229 |
| 2024-01-12 | 2024-01-10 | 30.236 | 1,110,970 | -138,295 | 0.02% | 33,591,102 |
| 2024-01-11 | 2024-01-09 | 30.566 | 1,249,265 | +129,296 | 0.02% | 38,184,630 |
| 2024-01-10 | 2024-01-08 | 30.731 | 1,119,969 | -61,104 | 0.02% | 34,417,319 |
| 2024-01-09 | 2024-01-05 | 30.896 | 1,181,073 | -404,786 | 0.02% | 36,489,867 |
| 2024-01-08 | 2024-01-04 | 31.060 | 1,585,859 | +125,972 | 0.03% | 49,257,486 |
| 2024-01-05 | 2024-01-03 | 31.445 | 1,459,887 | -35,471 | 0.03% | 45,906,533 |
| 2024-01-04 | 2024-01-02 | 32.820 | 1,495,358 | -138,683 | 0.03% | 49,077,082 |
| 2024-01-03 | 2023-12-29 | 33.314 | 1,634,041 | -80,492 | 0.03% | 54,437,077 |
| 2024-01-02 | 2023-12-28 | 33.149 | 1,714,533 | -297,306 | 0.03% | 56,835,854 |
| 2023-12-29 | 2023-12-27 | 32.765 | 2,011,839 | -186,611 | 0.04% | 65,917,194 |
| 2023-12-28 | 2023-12-22 | 32.600 | 2,198,450 | -270,437 | 0.04% | 71,668,863 |
| 2023-12-27 | 2023-12-21 | 32.325 | 2,468,887 | -285,853 | 0.04% | 79,806,408 |
| 2023-12-22 | 2023-12-20 | 32.270 | 2,754,740 | -470,497 | 0.05% | 88,895,125 |
| 2023-12-21 | 2023-12-19 | 32.215 | 3,225,237 | -120,838 | 0.06% | 103,900,701 |
| 2023-12-20 | 2023-12-18 | 31.940 | 3,346,075 | +250,110 | 0.06% | 106,873,746 |
| 2023-12-19 | 2023-12-15 | 32.765 | 3,095,965 | +143,528 | 0.05% | 101,438,199 |
| 2023-12-18 | 2023-12-14 | 31.720 | 2,952,437 | -49,702 | 0.05% | 93,651,703 |
| 2023-12-15 | 2023-12-13 | 31.335 | 3,002,139 | +80,693 | 0.05% | 94,072,975 |
| 2023-12-14 | 2023-12-12 | 31.280 | 2,921,446 | -84,638 | 0.05% | 91,383,830 |
| 2023-12-13 | 2023-12-11 | 30.841 | 3,006,084 | -192,481 | 0.05% | 92,709,278 |
| 2023-12-12 | 2023-12-08 | 30.676 | 3,198,565 | +10,393 | 0.06% | 98,117,982 |
| 2023-12-11 | 2023-12-07 | 30.676 | 3,188,172 | +58,271 | 0.06% | 97,799,170 |
| 2023-12-08 | 2023-12-06 | 30.950 | 3,129,901 | +25,645 | 0.06% | 96,871,990 |
| 2023-12-07 | 2023-12-05 | 30.236 | 3,104,256 | -100,291 | 0.05% | 93,859,761 |
| 2023-12-06 | 2023-12-04 | 30.676 | 3,204,547 | -48,251 | 0.06% | 98,301,483 |
| 2023-12-05 | 2023-12-01 | 30.731 | 3,252,798 | +53,208 | 0.06% | 99,960,433 |
| 2023-12-04 | 2023-11-30 | 30.786 | 3,199,590 | -58,203 | 0.06% | 98,501,214 |
| 2023-12-01 | 2023-11-29 | 30.896 | 3,257,793 | -95,409 | 0.06% | 100,651,216 |
| 2023-11-30 | 2023-11-28 | 31.885 | 3,353,202 | -25,089 | 0.06% | 106,917,043 |
| 2023-11-29 | 2023-11-27 | 32.270 | 3,378,291 | +537,842 | 0.06% | 109,017,040 |
| 2023-11-28 | 2023-11-24 | 32.600 | 2,840,449 | -166,039 | 0.05% | 92,597,853 |
| 2023-11-27 | 2023-11-23 | 32.875 | 3,006,488 | -23,130 | 0.05% | 98,837,075 |
| 2023-11-24 | 2023-11-22 | 32.765 | 3,029,618 | +168,507 | 0.05% | 99,264,363 |
| 2023-11-23 | 2023-11-21 | 32.600 | 2,861,111 | -183,872 | 0.05% | 93,271,428 |
| 2023-11-22 | 2023-11-20 | 32.985 | 3,044,983 | +36,705 | 0.05% | 100,437,374 |
| 2023-11-21 | 2023-11-17 | 32.545 | 3,008,278 | +34,762 | 0.05% | 97,903,654 |
| 2023-11-20 | 2023-11-16 | 33.094 | 2,973,516 | -95,026 | 0.05% | 98,407,001 |
| 2023-11-17 | 2023-11-15 | 33.479 | 3,068,542 | +186,268 | 0.05% | 102,732,674 |
| 2023-11-16 | 2023-11-14 | 32.270 | 2,882,274 | +67,477 | 0.05% | 93,010,631 |
| 2023-11-15 | 2023-11-13 | 32.105 | 2,814,797 | -191,960 | 0.05% | 90,368,933 |
| 2023-11-14 | 2023-11-10 | 31.500 | 3,006,757 | +36,961 | 0.05% | 94,713,564 |
| 2023-11-13 | 2023-11-09 | 31.995 | 2,969,796 | -25,632 | 0.05% | 95,018,644 |
| 2023-11-10 | 2023-11-08 | 32.380 | 2,995,428 | +28,480 | 0.05% | 96,991,440 |
| 2023-11-09 | 2023-11-07 | 32.435 | 2,966,948 | -21,411 | 0.05% | 96,232,368 |
| 2023-11-08 | 2023-11-06 | 33.314 | 2,988,359 | +28,549 | 0.05% | 99,555,354 |
| 2023-11-07 | 2023-11-03 | 33.424 | 2,959,810 | +18,782 | 0.05% | 98,929,688 |
| 2023-11-06 | 2023-11-02 | 33.094 | 2,941,028 | -35,785 | 0.05% | 97,331,827 |
| 2023-11-03 | 2023-11-01 | 32.380 | 2,976,813 | +9,312 | 0.05% | 96,388,689 |
| 2023-11-02 | 2023-10-31 | 32.160 | 2,967,501 | -138,350 | 0.05% | 95,434,624 |
| 2023-11-01 | 2023-10-30 | 32.710 | 3,105,851 | -116,381 | 0.05% | 101,591,368 |
| 2023-10-31 | 2023-10-27 | 32.490 | 3,222,232 | +97,810 | 0.06% | 104,689,594 |
| 2023-10-30 | 2023-10-26 | 31.335 | 3,124,422 | +119,507 | 0.06% | 97,904,752 |
| 2023-10-27 | 2023-10-25 | 32.765 | 3,004,915 | +594,320 | 0.05% | 98,454,978 |
| 2023-10-26 | 2023-10-24 | 32.820 | 2,410,595 | +127,813 | 0.04% | 79,114,814 |
| 2023-10-25 | 2023-10-20 | 33.094 | 2,282,782 | +158,845 | 0.04% | 75,547,510 |
| 2023-10-24 | 2023-10-19 | 32.930 | 2,123,937 | -84,190 | 0.04% | 69,940,330 |
| 2023-10-20 | 2023-10-18 | 33.699 | 2,208,127 | +225,967 | 0.04% | 74,412,132 |
| 2023-10-19 | 2023-10-17 | 33.754 | 1,982,160 | -1,397,416 | 0.04% | 66,906,191 |
| 2023-10-18 | 2023-10-16 | 33.589 | 3,379,576 | +41,409 | 0.06% | 113,517,457 |
| 2023-10-17 | 2023-10-13 | 33.644 | 3,338,167 | +11,433 | 0.06% | 112,310,073 |
| 2023-10-16 | 2023-10-12 | 34.579 | 3,326,734 | +65,048 | 0.06% | 115,034,458 |
| 2023-10-13 | 2023-10-11 | 34.194 | 3,261,686 | -18,410 | 0.06% | 111,530,015 |
| 2023-10-12 | 2023-10-10 | 33.589 | 3,280,096 | +59,118 | 0.06% | 110,175,998 |
| 2023-10-11 | 2023-10-09 | 33.314 | 3,220,978 | +5,639 | 0.06% | 107,304,914 |
| 2023-10-10 | 2023-10-06 | 33.644 | 3,215,339 | +23,597 | 0.06% | 108,177,619 |
| 2023-10-09 | 2023-10-05 | 33.259 | 3,191,742 | +110,961 | 0.06% | 106,155,471 |
| 2023-10-06 | 2023-10-04 | 32.930 | 3,080,781 | +1,521,550 | 0.05% | 101,448,791 |
| 2023-10-05 | 2023-10-03 | 33.149 | 1,559,231 | -1,934,045 | 0.03% | 51,687,675 |
| 2023-10-04 | 2023-09-29 | 34.084 | 3,493,276 | +2,779,341 | 0.06% | 119,064,918 |
| 2023-10-03 | 2023-09-28 | 33.204 | 713,935 | +178,381 | 0.01% | 23,705,812 |
| 2023-09-29 | 2023-09-27 | 33.479 | 535,554 | -1,450,640 | 0.01% | 17,929,979 |
| 2023-09-28 | 2023-09-26 | 33.204 | 1,986,194 | +609,093 | 0.04% | 65,950,460 |
| 2023-09-27 | 2023-09-25 | 33.314 | 1,377,101 | +5,320 | 0.02% | 45,877,278 |
| 2023-09-26 | 2023-09-22 | 33.644 | 1,371,781 | -134,665 | 0.02% | 46,152,521 |
| 2023-09-25 | 2023-09-21 | 33.479 | 1,506,446 | +376,149 | 0.03% | 50,434,775 |
| 2023-09-22 | 2023-09-20 | 33.919 | 1,130,297 | -170,445 | 0.02% | 38,338,663 |
| 2023-09-21 | 2023-09-19 | 34.139 | 1,300,742 | +95,375 | 0.02% | 44,406,034 |
| 2023-09-20 | 2023-09-18 | 33.754 | 1,205,367 | +65,967 | 0.02% | 40,686,178 |
| 2023-09-19 | 2023-09-15 | 34.084 | 1,139,400 | +92,228 | 0.02% | 38,835,342 |
| 2023-09-18 | 2023-09-14 | 33.919 | 1,047,172 | +13,431 | 0.02% | 35,519,138 |
| 2023-09-15 | 2023-09-13 | 34.359 | 1,033,741 | +484,654 | 0.02% | 35,518,203 |
| 2023-09-14 | 2023-09-12 | 34.249 | 549,087 | +99,273 | 0.01% | 18,805,654 |
| 2023-09-13 | 2023-09-11 | 34.139 | 449,814 | +795 | 0.01% | 15,356,201 |
| 2023-09-12 | 2023-09-07 | 35.238 | 449,019 | -159,936 | 0.01% | 15,822,750 |
| 2023-09-11 | 2023-09-06 | 35.458 | 608,955 | -2,274 | 0.01% | 21,592,560 |
| 2023-09-07 | 2023-09-05 | 35.293 | 611,229 | +26,160 | 0.01% | 21,572,387 |
| 2023-09-06 | 2023-09-04 | 36.393 | 585,069 | +8 | 0.01% | 21,292,385 |
| 2023-09-05 | 2023-08-31 | 36.008 | 585,061 | -297,151 | 0.01% | 21,066,951 |
| 2023-09-04 | 2023-08-30 | 36.008 | 882,212 | +186,074 | 0.02% | 31,766,801 |
| 2023-08-31 | 2023-08-29 | 36.008 | 696,138 | -566,121 | 0.01% | 25,066,625 |
| 2023-08-30 | 2023-08-28 | 35.184 | 1,262,259 | -966,730 | 0.02% | 44,410,706 |
| 2023-08-29 | 2023-08-25 | 35.074 | 2,228,989 | -1,026,369 | 0.04% | 78,178,590 |
| 2023-08-28 | 2023-08-24 | 35.293 | 3,255,358 | +39,474 | 0.06% | 114,892,852 |
| 2023-08-25 | 2023-08-23 | 35.184 | 3,215,884 | -37,151 | 0.06% | 113,146,097 |
| 2023-08-24 | 2023-08-22 | 36.256 | 3,253,035 | -70,487 | 0.06% | 117,942,198 |
| 2023-08-23 | 2023-08-21 | 35.811 | 3,323,522 | -81,010 | 0.06% | 119,017,007 |
| 2023-08-22 | 2023-08-18 | 36.646 | 3,404,532 | -42,644 | 0.06% | 124,762,138 |
| 2023-08-21 | 2023-08-17 | 37.147 | 3,447,176 | +150,827 | 0.06% | 128,052,713 |
| 2023-08-18 | 2023-08-16 | 37.593 | 3,296,349 | +2,034,211 | 0.06% | 123,918,587 |
| 2023-08-17 | 2023-08-15 | 37.983 | 1,262,138 | -291,779 | 0.02% | 47,939,192 |
| 2023-08-16 | 2023-08-14 | 38.428 | 1,553,917 | -817,246 | 0.03% | 59,714,033 |
| 2023-08-15 | 2023-08-11 | 38.985 | 2,371,163 | -7,536 | 0.04% | 92,439,789 |
| 2023-08-14 | 2023-08-10 | 39.263 | 2,378,699 | -73,529 | 0.04% | 93,395,962 |
| 2023-08-11 | 2023-08-09 | 39.152 | 2,452,228 | -97,600 | 0.04% | 96,009,822 |
| 2023-08-10 | 2023-08-08 | 38.707 | 2,549,828 | -23,027 | 0.05% | 98,695,008 |
| 2023-08-09 | 2023-08-07 | 39.096 | 2,572,855 | +29,558 | 0.05% | 100,589,330 |
| 2023-08-08 | 2023-08-04 | 38.762 | 2,543,297 | -429,141 | 0.05% | 98,583,859 |
| 2023-08-07 | 2023-08-03 | 39.208 | 2,972,438 | -249,931 | 0.05% | 116,542,669 |
| 2023-08-04 | 2023-08-02 | 39.319 | 3,222,369 | +233,104 | 0.06% | 126,700,832 |
| 2023-08-03 | 2023-08-01 | 39.987 | 2,989,265 | +411,360 | 0.05% | 119,533,148 |
| 2023-08-02 | 2023-07-31 | 39.932 | 2,577,905 | +30,061 | 0.05% | 102,940,331 |
| 2023-08-01 | 2023-07-28 | 40.322 | 2,547,844 | -161,102 | 0.05% | 102,733,218 |
| 2023-07-31 | 2023-07-27 | 40.210 | 2,708,946 | -717,238 | 0.05% | 108,927,375 |
| 2023-07-28 | 2023-07-26 | 39.709 | 3,426,184 | -33,426 | 0.06% | 136,050,364 |
| 2023-07-27 | 2023-07-25 | 39.542 | 3,459,610 | -135,877 | 0.06% | 136,799,650 |
| 2023-07-26 | 2023-07-24 | 39.152 | 3,595,487 | +90,118 | 0.06% | 140,770,788 |
| 2023-07-25 | 2023-07-21 | 39.765 | 3,505,369 | +760,527 | 0.06% | 139,389,945 |
| 2023-07-24 | 2023-07-20 | 39.208 | 2,744,842 | -215,278 | 0.05% | 107,619,137 |
| 2023-07-21 | 2023-07-19 | 38.929 | 2,960,120 | -359,650 | 0.05% | 115,235,420 |
| 2023-07-20 | 2023-07-18 | 38.929 | 3,319,770 | -403,681 | 0.06% | 129,236,345 |
| 2023-07-19 | 2023-07-14 | 39.765 | 3,723,451 | -158,908 | 0.07% | 148,061,911 |
| 2023-07-18 | 2023-07-13 | 39.653 | 3,882,359 | +11,559 | 0.07% | 153,948,400 |
| 2023-07-14 | 2023-07-12 | 38.985 | 3,870,800 | -26,160 | 0.07% | 150,903,137 |
| 2023-07-13 | 2023-07-11 | 38.929 | 3,896,960 | -220,257 | 0.07% | 151,705,951 |
| 2023-07-12 | 2023-07-10 | 38.484 | 4,117,217 | +432,520 | 0.07% | 158,446,007 |
| 2023-07-11 | 2023-07-07 | 38.985 | 3,684,697 | -163,323 | 0.07% | 143,647,911 |
| 2023-07-10 | 2023-07-06 | 39.319 | 3,848,020 | +185,161 | 0.07% | 151,300,902 |
| 2023-07-07 | 2023-07-05 | 39.820 | 3,662,859 | -88,588 | 0.07% | 145,856,483 |
| 2023-07-06 | 2023-07-04 | 40.210 | 3,751,447 | -129,280 | 0.07% | 150,846,593 |
| 2023-07-05 | 2023-07-03 | 40.266 | 3,880,727 | -898 | 0.07% | 156,261,102 |
| 2023-07-04 | 2023-06-30 | 40.099 | 3,881,625 | -57,138 | 0.07% | 155,648,725 |
| 2023-07-03 | 2023-06-29 | 40.322 | 3,938,763 | +87,983 | 0.07% | 158,817,337 |
| 2023-06-30 | 2023-06-28 | 40.711 | 3,850,780 | +40,627 | 0.07% | 156,770,946 |
| 2023-06-29 | 2023-06-27 | 40.322 | 3,810,153 | +80,800 | 0.07% | 153,631,573 |
| 2023-06-28 | 2023-06-26 | 40.155 | 3,729,353 | +413,157 | 0.07% | 149,750,490 |
| 2023-06-27 | 2023-06-23 | 40.322 | 3,316,196 | +11,096 | 0.06% | 133,714,422 |
| 2023-06-26 | 2023-06-21 | 40.377 | 3,305,100 | -11,983 | 0.06% | 133,451,084 |
| 2023-06-23 | 2023-06-20 | 40.990 | 3,317,083 | -361,417 | 0.06% | 135,967,041 |
| 2023-06-21 | 2023-06-19 | 41.324 | 3,678,500 | +58,309 | 0.07% | 152,010,700 |
| 2023-06-20 | 2023-06-16 | 40.823 | 3,620,191 | +354,174 | 0.07% | 147,786,564 |
| 2023-06-19 | 2023-06-15 | 40.990 | 3,266,017 | +5,387 | 0.06% | 133,873,849 |
| 2023-06-16 | 2023-06-14 | 40.990 | 3,260,630 | -5,836 | 0.06% | 133,653,036 |
| 2023-06-15 | 2023-06-13 | 41.435 | 3,266,466 | -242,221 | 0.06% | 135,347,604 |
| 2023-06-14 | 2023-06-12 | 41.491 | 3,508,687 | +337,199 | 0.06% | 145,579,557 |
| 2023-06-13 | 2023-06-09 | 41.268 | 3,171,488 | -194,552 | 0.06% | 130,882,257 |
| 2023-06-12 | 2023-06-08 | 41.213 | 3,366,040 | +55,753 | 0.06% | 138,723,643 |
| 2023-06-09 | 2023-06-07 | 41.046 | 3,310,287 | +32,809 | 0.06% | 135,872,833 |
| 2023-06-08 | 2023-06-06 | 40.823 | 3,277,478 | -43,592 | 0.06% | 133,796,038 |
| 2023-06-07 | 2023-06-05 | 41.213 | 3,321,070 | +109,530 | 0.06% | 136,870,308 |
| 2023-06-06 | 2023-06-02 | 40.656 | 3,211,540 | +15,567 | 0.06% | 130,567,681 |
| 2023-06-05 | 2023-06-01 | 39.820 | 3,195,973 | +23,584 | 0.06% | 127,264,899 |
| 2023-06-02 | 2023-05-31 | 40.155 | 3,172,389 | +138,473 | 0.06% | 127,385,851 |
| 2023-06-01 | 2023-05-30 | 40.210 | 3,033,916 | -237,311 | 0.05% | 121,994,498 |
| 2023-05-31 | 2023-05-29 | 40.656 | 3,271,227 | -951,827 | 0.06% | 132,994,303 |
| 2023-05-30 | 2023-05-25 | 43.509 | 4,223,054 | +424,339 | 0.08% | 183,739,427 |
| 2023-05-29 | 2023-05-24 | 43.794 | 3,798,715 | +140,090 | 0.07% | 166,360,079 |
| 2023-05-25 | 2023-05-23 | 43.908 | 3,658,625 | +21,483 | 0.07% | 160,642,261 |
| 2023-05-24 | 2023-05-22 | 44.250 | 3,637,142 | +2,984 | 0.07% | 160,943,397 |
| 2023-05-23 | 2023-05-19 | 43.965 | 3,634,158 | +20,005 | 0.07% | 159,775,200 |
| 2023-05-22 | 2023-05-18 | 43.794 | 3,614,153 | -147,610 | 0.07% | 158,277,412 |
| 2023-05-19 | 2023-05-17 | 43.794 | 3,761,763 | +223,289 | 0.07% | 164,741,811 |
| 2023-05-18 | 2023-05-16 | 44.307 | 3,538,474 | +100,398 | 0.07% | 156,779,117 |
| 2023-05-17 | 2023-05-15 | 44.763 | 3,438,076 | -62,816 | 0.06% | 153,899,183 |
| 2023-05-16 | 2023-05-12 | 44.136 | 3,500,892 | -152,730 | 0.06% | 154,515,076 |
| 2023-05-15 | 2023-05-11 | 45.048 | 3,653,622 | -439 | 0.07% | 164,589,411 |
| 2023-05-12 | 2023-05-10 | 45.162 | 3,654,061 | +75,005 | 0.07% | 165,025,919 |
| 2023-05-11 | 2023-05-09 | 45.219 | 3,579,056 | +425,029 | 0.07% | 161,842,608 |
| 2023-05-10 | 2023-05-08 | 45.276 | 3,154,027 | +216,820 | 0.06% | 142,802,922 |
| 2023-05-09 | 2023-05-05 | 45.504 | 2,937,207 | -709,556 | 0.05% | 133,656,053 |
| 2023-05-08 | 2023-05-04 | 45.162 | 3,646,763 | +13,153 | 0.07% | 164,696,325 |
| 2023-05-05 | 2023-05-03 | 45.048 | 3,633,610 | -132,841 | 0.07% | 163,687,905 |
| 2023-05-04 | 2023-05-02 | 45.048 | 3,766,451 | +482,628 | 0.07% | 169,672,164 |
| 2023-05-03 | 2023-04-28 | 44.649 | 3,283,823 | -225,865 | 0.06% | 146,619,822 |
| 2023-05-02 | 2023-04-27 | 44.250 | 3,509,688 | -133,718 | 0.06% | 155,303,562 |
| 2023-04-28 | 2023-04-26 | 43.965 | 3,643,406 | +1,519 | 0.07% | 160,181,787 |
| 2023-04-27 | 2023-04-25 | 43.509 | 3,641,887 | -1,072 | 0.07% | 158,453,629 |
| 2023-04-26 | 2023-04-24 | 43.680 | 3,642,959 | -349,198 | 0.07% | 159,123,469 |
| 2023-04-25 | 2023-04-21 | 44.136 | 3,992,157 | +66,201 | 0.07% | 176,197,507 |
| 2023-04-24 | 2023-04-20 | 44.079 | 3,925,956 | -239,209 | 0.07% | 173,051,795 |
| 2023-04-21 | 2023-04-19 | 44.307 | 4,165,165 | +59,597 | 0.08% | 184,545,906 |
| 2023-04-20 | 2023-04-18 | 44.307 | 4,105,568 | +5,058 | 0.08% | 181,905,343 |
| 2023-04-19 | 2023-04-17 | 44.649 | 4,100,510 | +172,866 | 0.08% | 183,084,182 |
| 2023-04-18 | 2023-04-14 | 44.478 | 3,927,644 | +63,639 | 0.07% | 174,693,966 |
| 2023-04-17 | 2023-04-13 | 44.421 | 3,864,005 | +216,797 | 0.07% | 171,643,090 |
| 2023-04-14 | 2023-04-12 | 44.250 | 3,647,208 | +237,627 | 0.07% | 161,388,817 |
| 2023-04-13 | 2023-04-11 | 44.592 | 3,409,581 | +410,284 | 0.06% | 152,040,382 |
| 2023-04-12 | 2023-04-06 | 44.022 | 2,999,297 | +368,442 | 0.06% | 132,034,662 |
| 2023-04-11 | 2023-04-04 | 43.737 | 2,630,855 | +182,603 | 0.05% | 115,065,058 |
| 2023-04-06 | 2023-04-03 | 43.452 | 2,448,252 | -150,769 | 0.05% | 106,380,561 |
| 2023-04-04 | 2023-03-31 | 43.167 | 2,599,021 | +249,636 | 0.05% | 112,190,699 |
| 2023-04-03 | 2023-03-30 | 43.281 | 2,349,385 | +857,410 | 0.04% | 101,682,720 |
| 2023-03-31 | 2023-03-29 | 43.224 | 1,491,975 | -938,401 | 0.03% | 64,488,450 |
| 2023-03-30 | 2023-03-28 | 43.052 | 2,430,376 | -129,829 | 0.04% | 104,633,705 |
| 2023-03-29 | 2023-03-27 | 43.109 | 2,560,205 | +162,142 | 0.05% | 110,369,156 |
| 2023-03-28 | 2023-03-24 | 43.109 | 2,398,063 | -337,674 | 0.04% | 103,379,296 |
| 2023-03-27 | 2023-03-23 | 43.395 | 2,735,737 | +23,674 | 0.05% | 118,716,255 |
| 2023-03-24 | 2023-03-22 | 43.509 | 2,712,063 | +567,475 | 0.05% | 117,998,231 |
| 2023-03-23 | 2023-03-21 | 43.167 | 2,144,588 | -219,726 | 0.04% | 92,574,407 |
| 2023-03-22 | 2023-03-20 | 43.281 | 2,364,314 | -507,322 | 0.04% | 102,328,855 |
| 2023-03-21 | 2023-03-17 | 43.794 | 2,871,636 | -86,844 | 0.05% | 125,759,788 |
| 2023-03-20 | 2023-03-16 | 43.338 | 2,958,480 | -600,260 | 0.05% | 128,213,400 |
| 2023-03-17 | 2023-03-15 | 44.478 | 3,558,740 | -252,789 | 0.07% | 158,285,834 |
| 2023-03-16 | 2023-03-14 | 44.592 | 3,811,529 | -114,156 | 0.07% | 169,964,088 |
| 2023-03-15 | 2023-03-13 | 45.390 | 3,925,685 | +231,047 | 0.07% | 178,188,512 |
| 2023-03-14 | 2023-03-10 | 45.447 | 3,694,638 | +66,223 | 0.07% | 167,911,871 |
| 2023-03-13 | 2023-03-09 | 45.961 | 3,628,415 | -44,088 | 0.07% | 166,764,337 |
| 2023-03-10 | 2023-03-08 | 45.904 | 3,672,503 | -18,238 | 0.07% | 168,581,233 |
| 2023-03-09 | 2023-03-07 | 46.360 | 3,690,741 | +72,778 | 0.07% | 171,102,085 |
| 2023-03-08 | 2023-03-06 | 46.702 | 3,617,963 | +83,049 | 0.07% | 168,965,956 |
| 2023-03-07 | 2023-03-03 | 46.075 | 3,534,914 | -104,178 | 0.07% | 162,870,114 |
| 2023-03-06 | 2023-03-02 | 45.676 | 3,639,092 | -45,228 | 0.07% | 166,217,497 |
| 2023-03-03 | 2023-03-01 | 45.676 | 3,684,320 | +103,467 | 0.07% | 168,283,310 |
| 2023-03-02 | 2023-02-28 | 45.105 | 3,580,853 | +323,919 | 0.07% | 161,515,484 |
| 2023-03-01 | 2023-02-27 | 45.276 | 3,256,934 | +15,488 | 0.06% | 147,462,179 |
| 2023-02-28 | 2023-02-24 | 45.504 | 3,241,446 | +240,992 | 0.06% | 147,500,288 |
| 2023-02-27 | 2023-02-23 | 45.447 | 3,000,454 | +41,211 | 0.06% | 136,362,979 |
| 2023-02-24 | 2023-02-22 | 45.733 | 2,959,243 | +100,426 | 0.05% | 135,333,771 |
| 2023-02-23 | 2023-02-21 | 45.847 | 2,858,817 | +201,085 | 0.05% | 131,067,070 |
| 2023-02-22 | 2023-02-20 | 45.676 | 2,657,732 | +22,910 | 0.05% | 121,393,348 |
| 2023-02-21 | 2023-02-17 | 45.733 | 2,634,822 | -61,018 | 0.05% | 120,497,167 |
| 2023-02-20 | 2023-02-16 | 46.018 | 2,695,840 | -246,391 | 0.05% | 124,056,303 |
| 2023-02-17 | 2023-02-15 | 45.733 | 2,942,231 | +269,573 | 0.05% | 134,555,769 |
| 2023-02-16 | 2023-02-14 | 47.329 | 2,672,658 | -29,672 | 0.05% | 126,494,798 |
| 2023-02-15 | 2023-02-13 | 47.329 | 2,702,330 | -38,142 | 0.05% | 127,899,151 |
| 2023-02-14 | 2023-02-10 | 47.386 | 2,740,472 | +47,518 | 0.05% | 129,860,652 |
| 2023-02-13 | 2023-02-09 | 47.557 | 2,692,954 | +21,044 | 0.05% | 128,069,635 |
| 2023-02-10 | 2023-02-08 | 47.671 | 2,671,910 | -118,061 | 0.05% | 127,373,560 |
| 2023-02-09 | 2023-02-07 | 47.443 | 2,789,971 | +19,139 | 0.05% | 132,365,316 |
| 2023-02-08 | 2023-02-06 | 47.614 | 2,770,832 | +57,871 | 0.05% | 131,931,304 |
| 2023-02-07 | 2023-02-03 | 48.185 | 2,712,961 | +54,035 | 0.05% | 130,722,831 |
| 2023-02-06 | 2023-02-02 | 48.128 | 2,658,926 | -20,843 | 0.05% | 127,967,558 |
| 2023-02-03 | 2023-02-01 | 48.242 | 2,679,769 | -207,486 | 0.05% | 129,276,298 |
| 2023-02-02 | 2023-01-31 | 47.785 | 2,887,255 | -85,635 | 0.05% | 137,968,628 |
| 2023-02-01 | 2023-01-30 | 48.926 | 2,972,890 | +164,537 | 0.05% | 145,451,202 |
| 2023-01-31 | 2023-01-27 | 48.013 | 2,808,353 | -71,009 | 0.05% | 134,838,829 |
| 2023-01-30 | 2023-01-26 | 48.299 | 2,879,362 | +41,046 | 0.05% | 139,069,171 |
| 2023-01-27 | 2023-01-20 | 48.413 | 2,838,316 | -59,858 | 0.05% | 137,410,406 |
| 2023-01-26 | 2023-01-19 | 48.356 | 2,898,174 | +314,706 | 0.05% | 140,143,027 |
| 2023-01-20 | 2023-01-18 | 48.128 | 2,583,468 | -203,016 | 0.05% | 124,335,951 |
| 2023-01-19 | 2023-01-17 | 47.500 | 2,786,484 | -131,175 | 0.05% | 132,358,776 |
| 2023-01-18 | 2023-01-16 | 48.185 | 2,917,659 | +88,911 | 0.05% | 140,586,114 |
| 2023-01-17 | 2023-01-13 | 47.557 | 2,828,748 | -83,340 | 0.05% | 134,527,632 |
| 2023-01-16 | 2023-01-12 | 47.557 | 2,912,088 | -94,910 | 0.05% | 138,491,057 |
| 2023-01-13 | 2023-01-11 | 47.158 | 3,006,998 | -70,543 | 0.06% | 141,804,442 |
| 2023-01-12 | 2023-01-10 | 47.443 | 3,077,541 | +207,052 | 0.06% | 146,008,574 |
| 2023-01-11 | 2023-01-09 | 47.329 | 2,870,489 | +107,111 | 0.05% | 135,857,984 |
| 2023-01-10 | 2023-01-06 | 47.614 | 2,763,378 | -20,356 | 0.05% | 131,576,387 |
| 2023-01-09 | 2023-01-05 | 47.443 | 2,783,734 | -667,275 | 0.05% | 132,069,413 |
| 2023-01-06 | 2023-01-04 | 47.899 | 3,451,009 | +254,238 | 0.06% | 165,301,412 |
| 2023-01-05 | 2023-01-03 | 47.671 | 3,196,771 | +534,811 | 0.06% | 152,394,394 |
| 2023-01-04 | 2022-12-30 | 47.158 | 2,661,960 | -353,138 | 0.05% | 125,533,090 |
| 2023-01-03 | 2022-12-29 | 46.930 | 3,015,098 | -999,939 | 0.06% | 141,498,701 |
| 2022-12-30 | 2022-12-28 | 46.987 | 4,015,037 | +1,175,554 | 0.07% | 188,654,839 |
| 2022-12-29 | 2022-12-23 | 46.645 | 2,839,483 | -130,101 | 0.05% | 132,447,499 |
| 2022-12-28 | 2022-12-22 | 46.987 | 2,969,584 | +20,017 | 0.05% | 139,532,062 |
| 2022-12-23 | 2022-12-21 | 46.018 | 2,949,567 | +26,241 | 0.05% | 135,732,231 |
| 2022-12-22 | 2022-12-20 | 45.733 | 2,923,326 | -8,046 | 0.05% | 133,691,194 |
| 2022-12-21 | 2022-12-19 | 45.790 | 2,931,372 | +665,934 | 0.05% | 134,226,315 |
| 2022-12-20 | 2022-12-16 | 45.961 | 2,265,438 | -510,732 | 0.04% | 104,121,019 |
| 2022-12-19 | 2022-12-15 | 45.561 | 2,776,170 | +15,021 | 0.05% | 126,486,455 |
| 2022-12-16 | 2022-12-14 | 45.447 | 2,761,149 | +6,753 | 0.05% | 125,487,177 |
| 2022-12-15 | 2022-12-13 | 45.276 | 2,754,396 | +137,750 | 0.05% | 124,709,078 |
| 2022-12-14 | 2022-12-12 | 44.079 | 2,616,646 | +159,233 | 0.05% | 115,338,859 |
| 2022-12-13 | 2022-12-09 | 44.136 | 2,457,413 | +607,868 | 0.05% | 108,460,174 |
| 2022-12-12 | 2022-12-08 | 42.938 | 1,849,545 | -132,622 | 0.03% | 79,416,559 |
| 2022-12-09 | 2022-12-07 | 42.311 | 1,982,167 | +443,808 | 0.04% | 83,867,816 |
| 2022-12-08 | 2022-12-06 | 42.539 | 1,538,359 | -97,983 | 0.03% | 65,440,666 |
| 2022-12-07 | 2022-12-05 | 41.684 | 1,636,342 | +651,386 | 0.03% | 68,209,150 |
| 2022-12-06 | 2022-12-02 | 42.368 | 984,956 | +76,888 | 0.02% | 41,730,811 |
| 2022-12-05 | 2022-12-01 | 42.824 | 908,068 | -3,378 | 0.02% | 38,887,453 |
| 2022-12-02 | 2022-11-30 | 42.824 | 911,446 | +110,895 | 0.02% | 39,032,113 |
| 2022-12-01 | 2022-11-29 | 42.482 | 800,551 | +557,734 | 0.01% | 34,009,204 |
| 2022-11-30 | 2022-11-28 | 42.254 | 242,817 | -715,477 | 0.00% | 10,260,027 |
| 2022-11-29 | 2022-11-25 | 42.482 | 958,294 | -42,456 | 0.02% | 40,710,480 |
| 2022-11-28 | 2022-11-24 | 42.881 | 1,000,750 | +51,068 | 0.02% | 42,913,568 |
| 2022-11-25 | 2022-11-23 | 43.338 | 949,682 | +164,307 | 0.02% | 41,156,931 |
| 2022-11-24 | 2022-11-22 | 43.109 | 785,375 | +182,417 | 0.01% | 33,857,123 |
| 2022-11-23 | 2022-11-21 | 43.052 | 602,958 | -420,196 | 0.01% | 25,958,835 |
| 2022-11-22 | 2022-11-18 | 42.710 | 1,023,154 | -86,824 | 0.02% | 43,699,253 |
| 2022-11-21 | 2022-11-17 | 43.680 | 1,109,978 | -509,686 | 0.02% | 48,483,541 |
| 2022-11-18 | 2022-11-16 | 43.224 | 1,619,664 | -55,373 | 0.03% | 70,007,621 |
| 2022-11-17 | 2022-11-15 | 42.710 | 1,675,037 | -263,481 | 0.03% | 71,541,396 |
| 2022-11-16 | 2022-11-14 | 42.083 | 1,938,518 | +92,056 | 0.04% | 81,578,814 |
| 2022-11-15 | 2022-11-11 | 42.083 | 1,846,462 | -85,053 | 0.03% | 77,704,813 |
| 2022-11-14 | 2022-11-10 | 40.658 | 1,931,515 | -46,471 | 0.04% | 78,530,579 |
| 2022-11-11 | 2022-11-09 | 40.829 | 1,977,986 | -26,218 | 0.04% | 80,758,347 |
| 2022-11-10 | 2022-11-08 | 41.057 | 2,004,204 | +79,793 | 0.04% | 82,285,935 |
| 2022-11-09 | 2022-11-07 | 40.943 | 1,924,411 | +23,849 | 0.04% | 78,790,428 |
| 2022-11-08 | 2022-11-04 | 39.688 | 1,900,562 | +65,763 | 0.03% | 75,429,715 |
| 2022-11-07 | 2022-11-03 | 39.346 | 1,834,799 | +115,890 | 0.03% | 72,191,950 |
| 2022-11-04 | 2022-11-02 | 40.258 | 1,718,909 | +127,783 | 0.03% | 69,200,427 |
| 2022-11-03 | 2022-11-01 | 39.802 | 1,591,126 | +70,147 | 0.03% | 63,330,247 |
| 2022-11-02 | 2022-10-31 | 39.403 | 1,520,979 | -345,454 | 0.03% | 59,931,128 |
| 2022-11-01 | 2022-10-28 | 39.289 | 1,866,433 | +670,118 | 0.03% | 73,330,190 |
| 2022-10-31 | 2022-10-27 | 39.574 | 1,196,315 | -103,125 | 0.02% | 47,343,047 |
| 2022-10-28 | 2022-10-26 | 39.403 | 1,299,440 | -193,961 | 0.02% | 51,201,828 |
| 2022-10-27 | 2022-10-25 | 38.605 | 1,493,401 | -308,750 | 0.03% | 57,652,254 |
| 2022-10-26 | 2022-10-24 | 38.320 | 1,802,151 | +95,291 | 0.03% | 69,057,625 |
| 2022-10-25 | 2022-10-21 | 38.890 | 1,706,860 | -412,561 | 0.03% | 66,379,421 |
| 2022-10-24 | 2022-10-20 | 39.517 | 2,119,421 | -34,298 | 0.04% | 83,753,247 |
| 2022-10-21 | 2022-10-19 | 39.802 | 2,153,719 | +40,553 | 0.04% | 85,722,662 |
| 2022-10-20 | 2022-10-18 | 39.631 | 2,113,166 | +80,211 | 0.04% | 83,747,067 |
| 2022-10-19 | 2022-10-17 | 39.232 | 2,032,955 | +38,303 | 0.04% | 79,756,739 |
| 2022-10-18 | 2022-10-14 | 39.004 | 1,994,652 | +236,054 | 0.04% | 77,799,073 |
| 2022-10-17 | 2022-10-13 | 39.175 | 1,758,598 | +70,071 | 0.03% | 68,892,905 |
| 2022-10-14 | 2022-10-12 | 39.403 | 1,688,527 | -79,466 | 0.03% | 66,533,021 |
| 2022-10-13 | 2022-10-11 | 40.030 | 1,767,993 | -66,795 | 0.03% | 70,773,201 |
| 2022-10-12 | 2022-10-10 | 40.201 | 1,834,788 | -249,899 | 0.03% | 73,760,898 |
| 2022-10-11 | 2022-10-07 | 41.114 | 2,084,687 | -263,574 | 0.04% | 85,709,174 |
| 2022-10-10 | 2022-10-06 | 41.627 | 2,348,261 | +186,534 | 0.04% | 97,750,821 |
| 2022-10-07 | 2022-10-05 | 41.570 | 2,161,727 | -34,934 | 0.04% | 89,862,720 |
| 2022-10-06 | 2022-10-03 | 40.600 | 2,196,661 | -112,493 | 0.04% | 89,185,493 |
| 2022-10-05 | 2022-09-30 | 41.114 | 2,309,154 | -182,011 | 0.04% | 94,937,840 |
| 2022-10-03 | 2022-09-29 | 40.600 | 2,491,165 | +225,503 | 0.05% | 101,142,497 |
| 2022-09-30 | 2022-09-28 | 40.658 | 2,265,662 | +203,426 | 0.04% | 92,116,162 |
| 2022-09-29 | 2022-09-27 | 42.368 | 2,062,236 | -40,373 | 0.04% | 87,373,225 |
| 2022-09-28 | 2022-09-26 | 43.794 | 2,102,609 | -438,387 | 0.04% | 92,081,190 |
| 2022-09-27 | 2022-09-23 | 44.421 | 2,540,996 | +199,919 | 0.05% | 112,873,665 |
| 2022-09-26 | 2022-09-22 | 44.991 | 2,341,077 | +13,940 | 0.04% | 105,328,012 |
| 2022-09-23 | 2022-09-21 | 45.676 | 2,327,137 | -38,406 | 0.04% | 106,293,242 |
| 2022-09-22 | 2022-09-20 | 45.961 | 2,365,543 | +78,214 | 0.04% | 108,721,910 |
| 2022-09-21 | 2022-09-19 | 45.733 | 2,287,329 | +38,055 | 0.04% | 104,605,421 |
| 2022-09-20 | 2022-09-16 | 46.075 | 2,249,274 | +24,662 | 0.04% | 103,634,632 |
| 2022-09-19 | 2022-09-15 | 45.790 | 2,224,612 | -178,172 | 0.04% | 101,864,066 |
| 2022-09-16 | 2022-09-14 | 45.790 | 2,402,784 | +199,865 | 0.04% | 110,022,488 |
| 2022-09-15 | 2022-09-13 | 46.189 | 2,202,919 | +14,281 | 0.04% | 101,750,074 |
| 2022-09-14 | 2022-09-09 | 45.733 | 2,188,638 | -61,378 | 0.04% | 100,092,028 |
| 2022-09-13 | 2022-09-08 | 45.162 | 2,250,016 | +19,666 | 0.04% | 101,615,972 |
| 2022-09-09 | 2022-09-07 | 45.276 | 2,230,350 | -112,221 | 0.04% | 100,982,172 |
| 2022-09-08 | 2022-09-06 | 45.105 | 2,342,571 | +13,590 | 0.04% | 105,662,391 |
| 2022-09-06 | 2022-09-02 | 45.276 | 2,328,981 | +180,681 | 0.04% | 105,447,827 |
| 2022-09-05 | 2022-09-01 | 45.276 | 2,148,300 | +157,851 | 0.04% | 97,267,245 |
| 2022-09-02 | 2022-08-31 | 45.904 | 1,990,449 | +38,081 | 0.04% | 91,368,842 |
| 2022-09-01 | 2022-08-30 | 45.619 | 1,952,368 | -337,863 | 0.04% | 89,064,135 |
| 2022-08-31 | 2022-08-29 | 45.619 | 2,290,231 | +198,153 | 0.04% | 104,476,944 |
| 2022-08-30 | 2022-08-26 | 46.018 | 2,092,078 | -231,473 | 0.04% | 96,272,576 |
| 2022-08-29 | 2022-08-25 | 45.961 | 2,323,551 | -124,073 | 0.04% | 106,791,930 |
| 2022-08-26 | 2022-08-24 | 45.847 | 2,447,624 | -74,531 | 0.05% | 112,215,265 |
| 2022-08-25 | 2022-08-23 | 47.243 | 2,522,155 | -110,472 | 0.05% | 119,154,000 |
| 2022-08-24 | 2022-08-22 | 47.704 | 2,632,627 | +84,247 | 0.05% | 125,586,416 |
| 2022-08-23 | 2022-08-19 | 47.934 | 2,548,380 | +88,521 | 0.05% | 122,154,794 |
| 2022-08-22 | 2022-08-18 | 48.050 | 2,459,859 | +206,215 | 0.05% | 118,195,043 |
| 2022-08-19 | 2022-08-17 | 48.338 | 2,253,644 | +697,419 | 0.04% | 108,935,711 |
| 2022-08-18 | 2022-08-16 | 48.165 | 1,556,225 | +181,031 | 0.03% | 74,955,182 |
| 2022-08-17 | 2022-08-15 | 48.050 | 1,375,194 | +63,105 | 0.03% | 66,077,411 |
| 2022-08-16 | 2022-08-12 | 48.395 | 1,312,089 | +201,603 | 0.02% | 63,498,809 |
| 2022-08-15 | 2022-08-11 | 47.761 | 1,110,486 | -220,164 | 0.02% | 53,038,425 |
| 2022-08-12 | 2022-08-10 | 47.531 | 1,330,650 | -64,452 | 0.02% | 63,247,125 |
| 2022-08-11 | 2022-08-09 | 47.761 | 1,395,102 | -169,663 | 0.03% | 66,632,099 |
| 2022-08-10 | 2022-08-08 | 47.934 | 1,564,765 | -212,301 | 0.03% | 75,005,904 |
| 2022-08-09 | 2022-08-05 | 47.358 | 1,777,066 | +54,189 | 0.03% | 84,158,575 |
| 2022-08-08 | 2022-08-04 | 47.128 | 1,722,877 | -78,541 | 0.03% | 81,195,241 |
| 2022-08-05 | 2022-08-03 | 47.070 | 1,801,418 | +215,753 | 0.03% | 84,792,913 |
| 2022-08-04 | 2022-08-02 | 47.070 | 1,585,665 | +39,926 | 0.03% | 74,637,399 |
| 2022-08-03 | 2022-08-01 | 47.416 | 1,545,739 | -30,015 | 0.03% | 73,292,410 |
| 2022-08-02 | 2022-07-29 | 47.819 | 1,575,754 | +35,618 | 0.03% | 75,351,085 |
| 2022-08-01 | 2022-07-28 | 47.531 | 1,540,136 | +230,379 | 0.03% | 73,204,204 |
| 2022-07-29 | 2022-07-27 | 47.358 | 1,309,757 | +46,864 | 0.02% | 62,027,681 |
| 2022-07-28 | 2022-07-26 | 47.301 | 1,262,893 | +33,412 | 0.02% | 59,735,529 |
| 2022-07-27 | 2022-07-25 | 47.416 | 1,229,481 | +37,307 | 0.02% | 58,296,792 |
| 2022-07-26 | 2022-07-22 | 47.070 | 1,192,174 | -111,857 | 0.02% | 56,115,741 |
| 2022-07-25 | 2022-07-21 | 47.012 | 1,304,031 | -496,972 | 0.02% | 61,305,731 |
| 2022-07-22 | 2022-07-20 | 47.761 | 1,801,003 | +64,655 | 0.03% | 86,018,520 |
| 2022-07-21 | 2022-07-19 | 47.646 | 1,736,348 | +943,033 | 0.03% | 82,730,430 |
| 2022-07-20 | 2022-07-18 | 48.222 | 793,315 | -70,264 | 0.01% | 38,255,521 |
| 2022-07-19 | 2022-07-15 | 47.819 | 863,579 | +62,526 | 0.02% | 41,295,541 |
| 2022-07-18 | 2022-07-14 | 47.992 | 801,053 | +3,399 | 0.01% | 38,444,061 |
| 2022-07-15 | 2022-07-13 | 47.704 | 797,654 | +59,448 | 0.01% | 38,051,159 |
| 2022-07-14 | 2022-07-12 | 47.877 | 738,206 | +104,396 | 0.01% | 35,342,852 |
| 2022-07-13 | 2022-07-11 | 47.301 | 633,810 | +46,636 | 0.01% | 29,979,559 |
| 2022-07-12 | 2022-07-08 | 47.704 | 587,174 | +131,889 | 0.01% | 28,010,454 |
| 2022-07-11 | 2022-07-07 | 47.473 | 455,285 | +212,190 | 0.01% | 21,613,921 |
| 2022-07-08 | 2022-07-06 | 47.243 | 243,095 | -89,215 | 0.00% | 11,484,521 |
| 2022-07-07 | 2022-07-05 | 47.185 | 332,310 | -13,665 | 0.01% | 15,680,154 |
| 2022-07-06 | 2022-07-04 | 47.070 | 345,975 | +28,032 | 0.01% | 16,285,075 |
| 2022-07-05 | 2022-06-30 | 47.243 | 317,943 | -15,014 | 0.01% | 15,020,560 |
| 2022-07-04 | 2022-06-29 | 47.646 | 332,957 | -125,800 | 0.01% | 15,864,145 |
| 2022-06-30 | 2022-06-28 | 48.050 | 458,757 | +74,927 | 0.01% | 22,043,053 |
| 2022-06-29 | 2022-06-27 | 47.646 | 383,830 | +148,294 | 0.01% | 18,288,051 |
| 2022-06-28 | 2022-06-24 | 47.243 | 235,536 | -63,121 | 0.00% | 11,127,411 |
| 2022-06-27 | 2022-06-23 | 47.012 | 298,657 | -72,425 | 0.01% | 14,040,606 |
| 2022-06-24 | 2022-06-22 | 47.070 | 371,082 | +98,404 | 0.01% | 17,466,864 |
| 2022-06-23 | 2022-06-21 | 47.358 | 272,678 | +94,596 | 0.01% | 12,913,528 |
| 2022-06-22 | 2022-06-20 | 47.012 | 178,082 | -34,280 | 0.00% | 8,372,076 |
| 2022-06-21 | 2022-06-17 | 46.897 | 212,362 | +6,943 | 0.00% | 9,959,194 |
| 2022-06-20 | 2022-06-16 | 47.243 | 205,419 | -9,380 | 0.00% | 9,704,596 |
| 2022-06-17 | 2022-06-15 | 47.416 | 214,799 | -96,811 | 0.00% | 10,184,861 |
| 2022-06-16 | 2022-06-14 | 47.819 | 311,610 | -32,541 | 0.01% | 14,900,899 |
| 2022-06-15 | 2022-06-13 | 47.819 | 344,151 | -89,262 | 0.01% | 16,456,980 |
| 2022-06-14 | 2022-06-10 | 48.050 | 433,413 | +37,118 | 0.01% | 20,825,286 |
| 2022-06-13 | 2022-06-09 | 48.222 | 396,295 | -166,975 | 0.01% | 19,110,280 |
| 2022-06-10 | 2022-06-08 | 48.626 | 563,270 | -8,950 | 0.01% | 27,389,372 |
| 2022-06-09 | 2022-06-07 | 48.741 | 572,220 | +379,704 | 0.01% | 27,890,506 |
| 2022-06-08 | 2022-06-06 | 49.087 | 192,516 | -28,176 | 0.00% | 9,449,948 |
| 2022-06-07 | 2022-06-02 | 48.626 | 220,692 | -169,829 | 0.00% | 10,731,293 |
| 2022-06-06 | 2022-06-01 | 48.971 | 390,521 | -63,771 | 0.01% | 19,124,334 |
| 2022-06-02 | 2022-05-31 | 48.798 | 454,292 | -1,452,466 | 0.01% | 22,168,765 |
| 2022-06-01 | 2022-05-30 | 49.490 | 1,906,758 | +442,317 | 0.04% | 94,365,173 |
| 2022-05-31 | 2022-05-27 | 49.547 | 1,464,441 | -2,460,332 | 0.03% | 72,559,341 |
| 2022-05-30 | 2022-05-26 | 51.442 | 3,924,773 | -42,459 | 0.07% | 201,899,322 |
| 2022-05-27 | 2022-05-25 | 51.206 | 3,967,232 | +270,153 | 0.07% | 203,147,347 |
| 2022-05-26 | 2022-05-24 | 51.147 | 3,697,079 | -16,278 | 0.07% | 189,095,703 |
| 2022-05-25 | 2022-05-23 | 51.324 | 3,713,357 | -13,794 | 0.07% | 190,585,471 |
| 2022-05-24 | 2022-05-20 | 51.442 | 3,727,151 | +2,998,871 | 0.07% | 191,733,193 |
| 2022-05-23 | 2022-05-19 | 50.616 | 728,280 | -140,354 | 0.01% | 36,862,900 |
| 2022-05-20 | 2022-05-18 | 50.262 | 868,634 | -521,708 | 0.02% | 43,659,650 |
| 2022-05-19 | 2022-05-17 | 50.262 | 1,390,342 | +359,362 | 0.03% | 69,881,959 |
| 2022-05-18 | 2022-05-16 | 50.616 | 1,030,980 | -323,371 | 0.02% | 52,184,480 |
| 2022-05-17 | 2022-05-13 | 50.498 | 1,354,351 | +147,243 | 0.03% | 68,392,555 |
| 2022-05-16 | 2022-05-12 | 50.734 | 1,207,108 | +629,695 | 0.02% | 61,241,866 |
| 2022-05-13 | 2022-05-11 | 50.911 | 577,413 | -159,893 | 0.01% | 29,396,876 |
| 2022-05-12 | 2022-05-10 | 50.085 | 737,306 | -226,025 | 0.01% | 36,928,298 |
| 2022-05-11 | 2022-05-06 | 50.439 | 963,331 | -196,830 | 0.02% | 48,589,842 |
| 2022-05-10 | 2022-05-05 | 50.616 | 1,160,161 | +121,883 | 0.02% | 58,723,155 |
| 2022-05-06 | 2022-05-04 | 50.557 | 1,038,278 | +275,722 | 0.02% | 52,492,627 |
| 2022-05-05 | 2022-05-03 | 49.967 | 762,556 | -49,532 | 0.01% | 38,102,984 |
| 2022-05-04 | 2022-04-29 | 49.378 | 812,088 | -106,679 | 0.02% | 40,098,893 |
| 2022-05-03 | 2022-04-28 | 49.613 | 918,767 | -3,391 | 0.02% | 45,583,243 |
| 2022-04-29 | 2022-04-27 | 49.319 | 922,158 | +284,354 | 0.02% | 45,479,476 |
| 2022-04-28 | 2022-04-26 | 49.849 | 637,804 | +36,807 | 0.01% | 31,794,191 |
| 2022-04-27 | 2022-04-25 | 49.672 | 600,997 | -41,106 | 0.01% | 29,853,017 |
| 2022-04-26 | 2022-04-22 | 49.849 | 642,103 | -29,022 | 0.01% | 32,008,494 |
| 2022-04-25 | 2022-04-21 | 50.144 | 671,125 | +45,471 | 0.01% | 33,653,185 |
| 2022-04-22 | 2022-04-20 | 49.731 | 625,654 | +23,324 | 0.01% | 31,114,701 |
| 2022-04-21 | 2022-04-19 | 49.790 | 602,330 | -72,892 | 0.01% | 29,990,297 |
| 2022-04-20 | 2022-04-14 | 49.260 | 675,222 | -197,508 | 0.01% | 33,261,122 |
| 2022-04-19 | 2022-04-13 | 49.142 | 872,730 | -108,865 | 0.02% | 42,887,303 |
| 2022-04-14 | 2022-04-12 | 49.201 | 981,595 | -32,529 | 0.02% | 48,295,006 |
| 2022-04-13 | 2022-04-11 | 49.378 | 1,014,124 | +265,046 | 0.02% | 50,074,930 |
| 2022-04-12 | 2022-04-08 | 49.613 | 749,078 | +1,017 | 0.01% | 37,164,378 |
| 2022-04-11 | 2022-04-07 | 49.083 | 748,061 | +166,120 | 0.01% | 36,716,745 |
| 2022-04-08 | 2022-04-06 | 49.555 | 581,941 | +59,087 | 0.01% | 28,837,797 |
| 2022-04-07 | 2022-04-04 | 49.731 | 522,854 | -36,542 | 0.01% | 26,002,305 |
| 2022-04-06 | 2022-04-01 | 49.967 | 559,396 | -11,188 | 0.01% | 27,951,595 |
| 2022-04-04 | 2022-03-31 | 49.967 | 570,584 | +261,216 | 0.01% | 28,510,631 |
| 2022-04-01 | 2022-03-30 | 50.085 | 309,368 | +89,416 | 0.01% | 15,494,833 |
| 2022-03-31 | 2022-03-29 | 49.908 | 219,952 | +424 | 0.00% | 10,977,466 |
| 2022-03-30 | 2022-03-28 | 50.026 | 219,528 | -83,484 | 0.00% | 10,982,206 |
| 2022-03-29 | 2022-03-25 | 49.613 | 303,012 | -58,057 | 0.01% | 15,033,485 |
| 2022-03-28 | 2022-03-24 | 49.555 | 361,069 | +82,428 | 0.01% | 17,892,595 |
| 2022-03-25 | 2022-03-23 | 49.437 | 278,641 | +67,896 | 0.01% | 13,775,040 |
| 2022-03-24 | 2022-03-22 | 49.378 | 210,745 | -136,550 | 0.00% | 10,406,066 |
| 2022-03-23 | 2022-03-21 | 49.672 | 347,295 | -54,415 | 0.01% | 17,251,007 |
| 2022-03-22 | 2022-03-18 | 49.142 | 401,710 | +131,873 | 0.01% | 19,740,651 |
| 2022-03-21 | 2022-03-17 | 48.493 | 269,837 | +58,258 | 0.01% | 13,085,103 |
| 2022-03-18 | 2022-03-16 | 47.372 | 211,579 | -63,128 | 0.00% | 10,022,866 |
| 2022-03-17 | 2022-03-15 | 47.431 | 274,707 | -195,135 | 0.01% | 13,029,556 |
| 2022-03-16 | 2022-03-14 | 48.611 | 469,842 | +15,544 | 0.01% | 22,839,305 |
| 2022-03-15 | 2022-03-11 | 48.375 | 454,298 | +150,458 | 0.01% | 21,976,499 |
| 2022-03-14 | 2022-03-10 | 47.726 | 303,840 | +1,593 | 0.01% | 14,500,978 |
| 2022-03-11 | 2022-03-09 | 47.195 | 302,247 | +47,501 | 0.01% | 14,264,476 |
| 2022-03-10 | 2022-03-08 | 47.490 | 254,746 | -79,005 | 0.00% | 12,097,819 |
| 2022-03-09 | 2022-03-07 | 46.900 | 333,751 | -18,458 | 0.01% | 15,652,854 |
| 2022-03-08 | 2022-03-04 | 47.549 | 352,209 | -12,168 | 0.01% | 16,747,089 |
| 2022-03-07 | 2022-03-03 | 47.667 | 364,377 | -174,137 | 0.01% | 17,368,653 |
| 2022-03-04 | 2022-03-02 | 46.959 | 538,514 | +1,415 | 0.01% | 25,287,966 |
| 2022-03-03 | 2022-03-01 | 47.490 | 537,099 | -567,340 | 0.01% | 25,506,687 |
| 2022-03-02 | 2022-02-28 | 47.726 | 1,104,439 | +446,343 | 0.02% | 52,710,130 |
| 2022-03-01 | 2022-02-25 | 48.493 | 658,096 | +292,889 | 0.01% | 31,912,799 |
| 2022-02-28 | 2022-02-24 | 48.847 | 365,207 | -20,460 | 0.01% | 17,839,113 |
| 2022-02-25 | 2022-02-23 | 49.319 | 385,667 | -127,023 | 0.01% | 19,020,529 |
| 2022-02-24 | 2022-02-22 | 49.672 | 512,690 | -38,977 | 0.01% | 25,466,588 |
| 2022-02-23 | 2022-02-21 | 50.616 | 551,667 | -85,877 | 0.01% | 27,923,389 |
| 2022-02-22 | 2022-02-18 | 50.498 | 637,544 | -91,044 | 0.01% | 32,194,950 |
| 2022-02-21 | 2022-02-17 | 50.498 | 728,588 | +311,644 | 0.01% | 36,792,526 |
| 2022-02-18 | 2022-02-16 | 50.498 | 416,944 | -48,376 | 0.01% | 21,055,004 |
| 2022-02-17 | 2022-02-15 | 50.675 | 465,320 | -61,966 | 0.01% | 23,580,267 |
| 2022-02-16 | 2022-02-14 | 50.439 | 527,286 | -62,611 | 0.01% | 26,595,992 |
| 2022-02-15 | 2022-02-11 | 50.380 | 589,897 | -19,019 | 0.01% | 29,719,253 |
| 2022-02-14 | 2022-02-10 | 50.734 | 608,916 | +151,080 | 0.01% | 30,892,970 |
| 2022-02-11 | 2022-02-09 | 50.616 | 457,836 | +72,890 | 0.01% | 23,174,003 |
| 2022-02-10 | 2022-02-08 | 50.203 | 384,946 | +15,323 | 0.01% | 19,325,610 |
| 2022-02-09 | 2022-02-07 | 50.085 | 369,623 | -158,308 | 0.01% | 18,512,732 |
| 2022-02-08 | 2022-02-04 | 50.616 | 527,931 | -104,999 | 0.01% | 26,721,958 |
| 2022-02-07 | 2022-01-31 | 49.672 | 632,930 | +104,109 | 0.01% | 31,439,209 |
| 2022-02-04 | 2022-01-27 | 50.498 | 528,821 | -40,885 | 0.01% | 26,704,613 |
| 2022-01-28 | 2022-01-26 | 49.967 | 569,706 | -6,781 | 0.01% | 28,466,760 |
| 2022-01-27 | 2022-01-25 | 49.849 | 576,487 | +117,810 | 0.01% | 28,737,571 |
| 2022-01-26 | 2022-01-24 | 50.321 | 458,677 | +50,652 | 0.01% | 23,081,277 |
| 2022-01-25 | 2022-01-21 | 50.793 | 408,025 | -12,289 | 0.01% | 20,724,963 |
| 2022-01-24 | 2022-01-20 | 50.616 | 420,314 | +33,478 | 0.01% | 21,274,775 |
| 2022-01-21 | 2022-01-19 | 50.439 | 386,836 | +47,264 | 0.01% | 19,511,777 |
| 2022-01-20 | 2022-01-18 | 50.439 | 339,572 | -577 | 0.01% | 17,127,809 |
| 2022-01-19 | 2022-01-17 | 50.498 | 340,149 | -75,148 | 0.01% | 17,176,979 |
| 2022-01-18 | 2022-01-14 | 50.793 | 415,297 | -51,105 | 0.01% | 21,094,332 |
| 2022-01-17 | 2022-01-13 | 50.616 | 466,402 | -46,314 | 0.01% | 23,607,583 |
| 2022-01-14 | 2022-01-12 | 50.380 | 512,716 | +63,990 | 0.01% | 25,830,843 |
| 2022-01-13 | 2022-01-11 | 50.026 | 448,726 | +50,015 | 0.01% | 22,448,169 |
| 2022-01-12 | 2022-01-10 | 50.439 | 398,711 | +85,687 | 0.01% | 20,110,745 |
| 2022-01-11 | 2022-01-07 | 50.144 | 313,024 | -46,001 | 0.01% | 15,696,412 |
| 2022-01-10 | 2022-01-06 | 49.967 | 359,025 | -2,945 | 0.01% | 17,939,566 |
| 2022-01-07 | 2022-01-05 | 50.380 | 361,970 | -53,401 | 0.01% | 18,236,197 |
| 2022-01-06 | 2022-01-04 | 49.908 | 415,371 | -553,893 | 0.01% | 20,730,528 |
| 2022-01-05 | 2022-01-03 | 49.731 | 969,264 | +174,200 | 0.02% | 48,202,936 |
| 2022-01-04 | 2021-12-31 | 49.378 | 795,064 | -64,574 | 0.02% | 39,258,290 |
| 2022-01-03 | 2021-12-29 | 49.613 | 859,638 | +149,063 | 0.02% | 42,649,646 |
| 2021-12-30 | 2021-12-28 | 49.378 | 710,575 | +90,805 | 0.01% | 35,086,433 |
| 2021-12-29 | 2021-12-24 | 48.788 | 619,770 | -45,599 | 0.01% | 30,237,083 |
| 2021-12-28 | 2021-12-22 | 48.729 | 665,369 | -18,222 | 0.01% | 32,422,496 |
| 2021-12-23 | 2021-12-21 | 48.375 | 683,591 | -24,012 | 0.01% | 33,068,464 |
| 2021-12-22 | 2021-12-20 | 48.080 | 707,603 | +119,205 | 0.01% | 34,021,316 |
| 2021-12-21 | 2021-12-17 | 48.139 | 588,398 | -48,964 | 0.01% | 28,324,691 |
| 2021-12-20 | 2021-12-16 | 48.493 | 637,362 | -43,570 | 0.01% | 30,907,353 |
| 2021-12-17 | 2021-12-15 | 48.375 | 680,932 | +18,664 | 0.01% | 32,939,836 |
| 2021-12-16 | 2021-12-14 | 48.257 | 662,268 | -123,742 | 0.01% | 31,958,833 |
| 2021-12-15 | 2021-12-13 | 48.788 | 786,010 | +173,409 | 0.01% | 38,347,532 |
| 2021-12-14 | 2021-12-10 | 49.142 | 612,601 | +14,324 | 0.01% | 30,104,161 |
| 2021-12-13 | 2021-12-09 | 49.083 | 598,277 | -34,750 | 0.01% | 29,364,964 |
| 2021-12-10 | 2021-12-08 | 48.847 | 633,027 | -113,637 | 0.01% | 30,921,204 |
| 2021-12-09 | 2021-12-07 | 48.965 | 746,664 | +32,631 | 0.01% | 36,560,080 |
| 2021-12-08 | 2021-12-06 | 48.670 | 714,033 | -30,089 | 0.01% | 34,751,701 |
| 2021-12-07 | 2021-12-03 | 48.611 | 744,122 | +76,289 | 0.01% | 36,172,222 |
| 2021-12-06 | 2021-12-02 | 48.198 | 667,833 | -212,311 | 0.01% | 32,187,983 |
| 2021-12-03 | 2021-12-01 | 48.434 | 880,144 | -64,197 | 0.02% | 42,628,566 |
| 2021-12-02 | 2021-11-30 | 49.083 | 944,341 | -203,495 | 0.02% | 46,350,669 |
| 2021-12-01 | 2021-11-29 | 49.555 | 1,147,836 | +16,945 | 0.02% | 56,880,442 |
| 2021-11-30 | 2021-11-26 | 49.790 | 1,130,891 | +12,291 | 0.02% | 56,307,601 |
| 2021-11-29 | 2021-11-25 | 50.203 | 1,118,600 | +40,681 | 0.02% | 56,157,557 |
| 2021-11-26 | 2021-11-24 | 50.321 | 1,077,919 | -247,367 | 0.02% | 54,242,412 |
| 2021-11-25 | 2021-11-23 | 49.496 | 1,325,286 | +159,331 | 0.03% | 65,595,705 |
| 2021-11-24 | 2021-11-22 | 49.496 | 1,165,955 | -91,112 | 0.02% | 57,709,536 |
| 2021-11-23 | 2021-11-19 | 49.260 | 1,257,067 | -133,527 | 0.02% | 61,922,536 |
| 2021-11-22 | 2021-11-18 | 49.378 | 1,390,594 | +14,804 | 0.03% | 68,664,086 |
| 2021-11-19 | 2021-11-17 | 49.496 | 1,375,790 | -73,375 | 0.03% | 68,095,426 |
| 2021-11-18 | 2021-11-16 | 49.731 | 1,449,165 | -89,929 | 0.03% | 72,069,124 |
| 2021-11-17 | 2021-11-15 | 49.967 | 1,539,094 | +85,414 | 0.03% | 76,904,612 |
| 2021-11-16 | 2021-11-12 | 50.144 | 1,453,680 | +325,884 | 0.03% | 72,893,965 |
| 2021-11-15 | 2021-11-11 | 50.498 | 1,127,796 | -345,909 | 0.02% | 56,951,891 |
| 2021-11-12 | 2021-11-10 | 50.734 | 1,473,705 | +37,093 | 0.03% | 74,767,497 |
| 2021-11-11 | 2021-11-09 | 50.911 | 1,436,612 | +22,777 | 0.03% | 73,139,859 |
| 2021-11-10 | 2021-11-08 | 50.911 | 1,413,835 | -16,198 | 0.03% | 71,980,251 |
| 2021-11-09 | 2021-11-05 | 50.675 | 1,430,033 | +235,074 | 0.03% | 72,467,463 |
| 2021-11-08 | 2021-11-04 | 50.380 | 1,194,959 | -121,479 | 0.02% | 60,202,525 |
| 2021-11-05 | 2021-11-03 | 50.026 | 1,316,438 | +10,915 | 0.03% | 65,856,720 |
| 2021-11-04 | 2021-11-02 | 50.262 | 1,305,523 | -32,940 | 0.02% | 65,618,750 |
| 2021-11-03 | 2021-11-01 | 49.849 | 1,338,463 | -198,967 | 0.03% | 66,721,671 |
| 2021-11-02 | 2021-10-29 | 50.026 | 1,537,430 | +45,751 | 0.03% | 76,912,165 |
| 2021-11-01 | 2021-10-28 | 49.731 | 1,491,679 | +178,237 | 0.03% | 74,183,408 |
| 2021-10-29 | 2021-10-27 | 49.613 | 1,313,442 | -65,315 | 0.03% | 65,164,449 |
| 2021-10-28 | 2021-10-26 | 49.555 | 1,378,757 | +119,417 | 0.03% | 68,323,617 |
| 2021-10-27 | 2021-10-25 | 49.613 | 1,259,340 | -31,640 | 0.02% | 62,480,260 |
| 2021-10-26 | 2021-10-22 | 49.790 | 1,290,980 | -850 | 0.02% | 64,278,509 |
| 2021-10-25 | 2021-10-21 | 49.731 | 1,291,830 | +81,365 | 0.02% | 64,244,621 |
| 2021-10-22 | 2021-10-20 | 49.908 | 1,210,465 | -10,712 | 0.02% | 60,412,448 |
| 2021-10-21 | 2021-10-19 | 49.967 | 1,221,177 | +8,476 | 0.02% | 61,019,109 |
| 2021-10-20 | 2021-10-18 | 49.613 | 1,212,701 | +3,926 | 0.02% | 60,166,336 |
| 2021-10-19 | 2021-10-15 | 49.555 | 1,208,775 | +276,822 | 0.02% | 59,900,243 |
| 2021-10-18 | 2021-10-12 | 49.613 | 931,953 | -409,087 | 0.02% | 46,237,446 |
| 2021-10-15 | 2021-10-11 | 49.437 | 1,341,040 | -43,800 | 0.03% | 66,296,345 |
| 2021-10-12 | 2021-10-08 | 50.144 | 1,384,840 | -27,755 | 0.03% | 69,442,022 |
| 2021-10-11 | 2021-10-07 | 50.675 | 1,412,595 | +47,166 | 0.03% | 71,583,785 |
| 2021-10-08 | 2021-10-06 | 49.437 | 1,365,429 | -116,695 | 0.03% | 67,502,052 |
| 2021-10-07 | 2021-10-05 | 49.672 | 1,482,124 | +59,549 | 0.03% | 73,620,788 |
| 2021-10-06 | 2021-10-04 | 48.611 | 1,422,575 | -6,513 | 0.03% | 69,152,234 |
| 2021-10-05 | 2021-09-30 | 49.555 | 1,429,088 | -50,024 | 0.03% | 70,817,745 |
| 2021-10-04 | 2021-09-29 | 49.672 | 1,479,112 | +179,733 | 0.03% | 73,471,175 |
| 2021-09-30 | 2021-09-28 | 49.260 | 1,299,379 | +55,938 | 0.02% | 64,006,805 |
| 2021-09-29 | 2021-09-27 | 49.613 | 1,243,441 | -15,425 | 0.02% | 61,691,455 |
| 2021-09-28 | 2021-09-24 | 49.908 | 1,258,866 | -382,732 | 0.02% | 62,828,067 |
| 2021-09-27 | 2021-09-23 | 50.557 | 1,641,598 | -26,739 | 0.03% | 82,994,912 |
| 2021-09-24 | 2021-09-21 | 50.144 | 1,668,337 | +408,944 | 0.03% | 83,657,819 |
| 2021-09-23 | 2021-09-20 | 50.144 | 1,259,393 | +57,689 | 0.02% | 63,151,553 |
| 2021-09-21 | 2021-09-17 | 51.737 | 1,201,704 | +368 | 0.02% | 62,172,872 |
| 2021-09-20 | 2021-09-16 | 51.442 | 1,201,336 | +24,273 | 0.02% | 61,799,478 |
| 2021-09-17 | 2021-09-15 | 51.324 | 1,177,063 | +74,043 | 0.02% | 60,411,941 |
| 2021-09-16 | 2021-09-14 | 51.383 | 1,103,020 | +6,658 | 0.02% | 56,676,807 |
| 2021-09-15 | 2021-09-13 | 52.032 | 1,096,362 | -170,235 | 0.02% | 57,046,157 |
| 2021-09-14 | 2021-09-10 | 51.914 | 1,266,597 | +423 | 0.02% | 65,754,421 |
| 2021-09-13 | 2021-09-09 | 51.147 | 1,266,174 | +59,672 | 0.02% | 64,761,414 |
| 2021-09-10 | 2021-09-08 | 51.442 | 1,206,502 | +43,649 | 0.02% | 62,065,229 |
| 2021-09-09 | 2021-09-07 | 51.619 | 1,162,853 | +19,070 | 0.02% | 60,025,627 |
| 2021-09-08 | 2021-09-06 | 51.619 | 1,143,783 | -3,253 | 0.02% | 59,041,247 |
| 2021-09-07 | 2021-09-03 | 51.737 | 1,147,036 | +109,815 | 0.02% | 59,344,500 |
| 2021-09-06 | 2021-09-02 | 51.737 | 1,037,221 | -387,710 | 0.02% | 53,662,973 |
| 2021-09-03 | 2021-09-01 | 51.855 | 1,424,931 | +274,700 | 0.03% | 73,890,149 |
| 2021-09-02 | 2021-08-31 | 51.678 | 1,150,231 | +306,085 | 0.02% | 59,441,944 |
| 2021-09-01 | 2021-08-30 | 52.032 | 844,146 | -81,684 | 0.02% | 43,922,797 |
| 2021-08-31 | 2021-08-27 | 52.091 | 925,830 | -1,456,294 | 0.02% | 48,227,615 |
| 2021-08-30 | 2021-08-26 | 52.091 | 2,382,124 | +132,466 | 0.05% | 124,087,747 |
| 2021-08-27 | 2021-08-25 | 52.209 | 2,249,658 | -1,431,492 | 0.04% | 117,452,862 |
| 2021-08-26 | 2021-08-24 | 53.273 | 3,681,150 | -403,434 | 0.07% | 196,104,952 |
| 2021-08-25 | 2021-08-23 | 53.807 | 4,084,584 | -49,483 | 0.08% | 219,777,804 |
| 2021-08-24 | 2021-08-20 | 53.629 | 4,134,067 | +23,177 | 0.08% | 221,704,573 |
| 2021-08-23 | 2021-08-19 | 53.569 | 4,110,890 | -377,306 | 0.08% | 220,217,748 |
| 2021-08-20 | 2021-08-18 | 53.807 | 4,488,196 | +3,760,932 | 0.09% | 241,494,815 |
| 2021-08-19 | 2021-08-17 | 53.866 | 727,264 | -103,512 | 0.01% | 39,174,787 |
| 2021-08-18 | 2021-08-16 | 54.044 | 830,776 | +27,723 | 0.02% | 44,898,417 |
| 2021-08-17 | 2021-08-13 | 53.985 | 803,053 | -2,461 | 0.02% | 43,352,516 |
| 2021-08-16 | 2021-08-12 | 53.391 | 805,514 | +21,779 | 0.02% | 43,007,511 |
| 2021-08-13 | 2021-08-11 | 53.154 | 783,735 | -49,769 | 0.02% | 41,658,724 |
| 2021-08-12 | 2021-08-10 | 52.976 | 833,504 | -207,179 | 0.02% | 44,155,810 |
| 2021-08-11 | 2021-08-09 | 53.213 | 1,040,683 | +117,153 | 0.02% | 55,378,299 |
| 2021-08-10 | 2021-08-06 | 53.273 | 923,530 | +36,178 | 0.02% | 49,198,975 |
| 2021-08-09 | 2021-08-05 | 53.807 | 887,352 | -405,557 | 0.02% | 47,745,443 |
| 2021-08-06 | 2021-08-04 | 54.281 | 1,292,909 | +147,062 | 0.02% | 70,180,711 |
| 2021-08-05 | 2021-08-03 | 54.874 | 1,145,847 | +157,106 | 0.02% | 62,877,762 |
| 2021-08-04 | 2021-08-02 | 55.112 | 988,741 | -222,310 | 0.02% | 54,491,275 |
| 2021-08-03 | 2021-07-30 | 54.637 | 1,211,051 | +78,805 | 0.02% | 66,168,421 |
| 2021-08-02 | 2021-07-29 | 54.874 | 1,132,246 | +440,616 | 0.02% | 62,131,414 |
| 2021-07-30 | 2021-07-28 | 55.290 | 691,630 | -376,470 | 0.01% | 38,240,049 |
| 2021-07-29 | 2021-07-27 | 55.408 | 1,068,100 | -42,666 | 0.02% | 59,181,709 |
| 2021-07-28 | 2021-07-26 | 55.349 | 1,110,766 | +342,612 | 0.02% | 61,479,869 |
| 2021-07-27 | 2021-07-23 | 54.993 | 768,154 | -98,013 | 0.01% | 42,243,193 |
| 2021-07-26 | 2021-07-22 | 55.764 | 866,167 | -457,812 | 0.02% | 48,301,231 |
| 2021-07-23 | 2021-07-21 | 54.163 | 1,323,979 | -21,074 | 0.03% | 71,710,142 |
| 2021-07-22 | 2021-07-20 | 54.103 | 1,345,053 | +900,559 | 0.03% | 72,771,771 |
| 2021-07-21 | 2021-07-19 | 52.857 | 444,494 | -410,881 | 0.01% | 23,494,831 |
| 2021-07-20 | 2021-07-16 | 52.976 | 855,375 | +45,501 | 0.02% | 45,314,451 |
| 2021-07-19 | 2021-07-15 | 53.332 | 809,874 | +472,776 | 0.02% | 43,192,253 |
| 2021-07-16 | 2021-07-14 | 53.095 | 337,098 | -192,129 | 0.01% | 17,898,141 |
| 2021-07-15 | 2021-07-13 | 53.095 | 529,227 | +16,835 | 0.01% | 28,099,186 |
| 2021-07-14 | 2021-07-12 | 52.620 | 512,392 | +97,495 | 0.01% | 26,962,159 |
| 2021-07-13 | 2021-07-09 | 52.442 | 414,897 | +15,724 | 0.01% | 21,758,115 |
| 2021-07-12 | 2021-07-08 | 52.324 | 399,173 | +127,916 | 0.01% | 20,886,153 |
| 2021-07-09 | 2021-07-07 | 52.146 | 271,257 | -178,119 | 0.01% | 14,144,856 |
| 2021-07-08 | 2021-07-06 | 51.730 | 449,376 | -64,014 | 0.01% | 23,246,366 |
| 2021-07-07 | 2021-07-05 | 51.968 | 513,390 | +65,285 | 0.01% | 26,679,656 |
| 2021-07-06 | 2021-07-02 | 51.374 | 448,105 | +68,917 | 0.01% | 23,021,117 |
| 2021-07-05 | 2021-06-30 | 51.315 | 379,188 | -185,287 | 0.01% | 19,458,054 |
| 2021-07-02 | 2021-06-29 | 51.374 | 564,475 | +45,915 | 0.01% | 28,999,554 |
| 2021-06-30 | 2021-06-28 | 51.374 | 518,560 | +105,500 | 0.01% | 26,640,699 |
| 2021-06-29 | 2021-06-25 | 50.840 | 413,060 | -183,235 | 0.01% | 21,000,163 |
| 2021-06-28 | 2021-06-24 | 50.900 | 596,295 | -18,116 | 0.01% | 30,351,291 |
| 2021-06-25 | 2021-06-23 | 50.662 | 614,411 | +239,360 | 0.01% | 31,127,595 |
| 2021-06-24 | 2021-06-22 | 50.425 | 375,051 | -79,906 | 0.01% | 18,912,022 |
| 2021-06-23 | 2021-06-21 | 50.366 | 454,957 | +45,513 | 0.01% | 22,914,308 |
| 2021-06-22 | 2021-06-18 | 50.959 | 409,444 | -116,671 | 0.01% | 20,864,904 |
| 2021-06-21 | 2021-06-17 | 51.078 | 526,115 | +244,831 | 0.01% | 26,872,777 |
| 2021-06-18 | 2021-06-16 | 50.959 | 281,284 | -255,126 | 0.01% | 14,333,984 |
| 2021-06-17 | 2021-06-15 | 51.196 | 536,410 | -104,511 | 0.01% | 27,462,266 |
| 2021-06-16 | 2021-06-11 | 51.493 | 640,921 | +63,211 | 0.01% | 33,002,963 |
| 2021-06-15 | 2021-06-10 | 51.374 | 577,710 | +129,308 | 0.01% | 29,679,494 |
| 2021-06-11 | 2021-06-09 | 51.315 | 448,402 | +80,490 | 0.01% | 23,009,774 |
| 2021-06-10 | 2021-06-08 | 51.137 | 367,912 | -85,741 | 0.01% | 18,813,948 |
| 2021-06-09 | 2021-06-07 | 51.374 | 453,653 | -13,763 | 0.01% | 23,306,142 |
| 2021-06-08 | 2021-06-04 | 51.374 | 467,416 | +136,395 | 0.01% | 24,013,208 |
| 2021-06-07 | 2021-06-03 | 51.434 | 331,021 | -5,900 | 0.01% | 17,025,636 |
| 2021-06-04 | 2021-06-02 | 51.315 | 336,921 | +34,117 | 0.01% | 17,289,120 |
| 2021-06-03 | 2021-06-01 | 51.256 | 302,804 | -670,799 | 0.01% | 15,520,441 |
| 2021-06-02 | 2021-05-31 | 51.256 | 973,603 | -2,841,396 | 0.02% | 49,902,736 |
| 2021-06-01 | 2021-05-28 | 52.146 | 3,814,999 | +134,428 | 0.07% | 198,935,373 |
| 2021-05-31 | 2021-05-27 | 53.572 | 3,680,571 | +311,282 | 0.07% | 197,175,646 |
| 2021-05-28 | 2021-05-26 | 54.421 | 3,369,289 | +513,762 | 0.06% | 183,361,468 |
| 2021-05-27 | 2021-05-25 | 53.815 | 2,855,527 | +269,489 | 0.06% | 153,669,352 |
| 2021-05-26 | 2021-05-24 | 53.511 | 2,586,038 | -179,530 | 0.05% | 138,382,399 |
| 2021-05-25 | 2021-05-21 | 53.208 | 2,765,568 | +2,241,273 | 0.05% | 147,150,352 |
| 2021-05-24 | 2021-05-20 | 53.329 | 524,295 | +65,742 | 0.01% | 27,960,309 |
| 2021-05-21 | 2021-05-18 | 53.633 | 458,553 | -24,720 | 0.01% | 24,593,434 |
| 2021-05-20 | 2021-05-17 | 53.087 | 483,273 | +31,952 | 0.01% | 25,655,351 |
| 2021-05-18 | 2021-05-14 | 53.208 | 451,321 | -5,779 | 0.01% | 24,013,889 |
| 2021-05-17 | 2021-05-13 | 53.026 | 457,100 | +15,669 | 0.01% | 24,238,181 |
| 2021-05-14 | 2021-05-12 | 53.390 | 441,431 | -113,317 | 0.01% | 23,568,008 |
| 2021-05-13 | 2021-05-11 | 53.451 | 554,748 | -303,278 | 0.01% | 29,651,661 |
| 2021-05-12 | 2021-05-10 | 54.118 | 858,026 | +18,955 | 0.02% | 46,434,703 |
| 2021-05-11 | 2021-05-07 | 53.633 | 839,071 | +113,309 | 0.02% | 45,001,640 |
| 2021-05-10 | 2021-05-06 | 53.269 | 725,762 | +69,395 | 0.01% | 38,660,379 |
| 2021-05-07 | 2021-05-05 | 52.965 | 656,367 | +51,920 | 0.01% | 34,764,689 |
| 2021-05-06 | 2021-05-04 | 52.419 | 604,447 | +481 | 0.01% | 31,684,681 |
| 2021-05-05 | 2021-05-03 | 52.298 | 603,966 | -84,719 | 0.01% | 31,586,181 |
| 2021-05-04 | 2021-04-30 | 52.541 | 688,685 | -230,326 | 0.01% | 36,183,943 |
| 2021-05-03 | 2021-04-29 | 53.147 | 919,011 | +24,310 | 0.02% | 48,842,984 |
| 2021-04-30 | 2021-04-28 | 52.541 | 894,701 | +192,276 | 0.02% | 47,008,153 |
| 2021-04-29 | 2021-04-27 | 52.965 | 702,425 | +69,049 | 0.01% | 37,204,166 |
| 2021-04-28 | 2021-04-26 | 53.087 | 633,376 | -91,797 | 0.01% | 33,623,818 |
| 2021-04-27 | 2021-04-23 | 53.390 | 725,173 | +27,542 | 0.01% | 38,716,997 |
| 2021-04-26 | 2021-04-22 | 53.026 | 697,631 | +31,996 | 0.01% | 36,992,576 |
| 2021-04-23 | 2021-04-21 | 53.208 | 665,635 | -61,012 | 0.01% | 35,417,109 |
| 2021-04-22 | 2021-04-20 | 53.390 | 726,647 | -54,047 | 0.01% | 38,795,694 |
| 2021-04-21 | 2021-04-19 | 53.572 | 780,694 | +79,898 | 0.02% | 41,823,359 |
| 2021-04-20 | 2021-04-16 | 53.572 | 700,796 | +948 | 0.01% | 37,543,062 |
| 2021-04-19 | 2021-04-15 | 53.329 | 699,848 | -40,201 | 0.01% | 37,322,435 |
| 2021-04-16 | 2021-04-14 | 53.511 | 740,049 | +71,286 | 0.01% | 39,601,025 |
| 2021-04-15 | 2021-04-13 | 53.147 | 668,763 | -102,644 | 0.01% | 35,542,970 |
| 2021-04-14 | 2021-04-12 | 53.269 | 771,407 | -124,402 | 0.02% | 41,091,828 |
| 2021-04-13 | 2021-04-09 | 53.390 | 895,809 | -3,869 | 0.02% | 47,827,256 |
| 2021-04-12 | 2021-04-08 | 53.451 | 899,678 | +10,050 | 0.02% | 48,088,406 |
| 2021-04-09 | 2021-04-07 | 53.269 | 889,628 | +25,020 | 0.02% | 47,389,304 |
| 2021-04-08 | 2021-04-01 | 53.390 | 864,608 | +6,573 | 0.02% | 46,161,434 |
| 2021-04-07 | 2021-03-31 | 53.451 | 858,035 | -50,540 | 0.02% | 45,862,559 |
| 2021-04-01 | 2021-03-30 | 54.118 | 908,575 | +37,909 | 0.02% | 49,170,317 |
| 2021-03-31 | 2021-03-29 | 53.633 | 870,666 | +102,192 | 0.02% | 46,696,166 |
| 2021-03-30 | 2021-03-26 | 53.329 | 768,474 | -94,264 | 0.02% | 40,982,215 |
| 2021-03-29 | 2021-03-25 | 53.754 | 862,738 | +383,447 | 0.02% | 46,375,651 |
| 2021-03-26 | 2021-03-24 | 53.329 | 479,291 | -262,813 | 0.01% | 25,560,275 |
| 2021-03-25 | 2021-03-23 | 53.875 | 742,104 | -20,285 | 0.01% | 39,981,134 |
| 2021-03-24 | 2021-03-22 | 54.179 | 762,389 | -24,218 | 0.01% | 41,305,269 |
| 2021-03-23 | 2021-03-19 | 54.482 | 786,607 | +3,188 | 0.02% | 42,855,988 |
| 2021-03-22 | 2021-03-18 | 54.785 | 783,419 | +7,005 | 0.02% | 42,919,951 |
| 2021-03-19 | 2021-03-17 | 55.271 | 776,414 | +20,816 | 0.02% | 42,913,022 |
| 2021-03-18 | 2021-03-16 | 55.453 | 755,598 | -176,775 | 0.01% | 41,900,033 |
| 2021-03-17 | 2021-03-15 | 56.242 | 932,373 | +26,619 | 0.02% | 52,438,081 |
| 2021-03-16 | 2021-03-12 | 56.606 | 905,754 | -231,309 | 0.02% | 51,270,703 |
| 2021-03-15 | 2021-03-11 | 59.154 | 1,137,063 | -26,850 | 0.02% | 67,261,494 |
| 2021-03-12 | 2021-03-10 | 59.457 | 1,163,913 | -50,456 | 0.02% | 69,202,847 |
| 2021-03-11 | 2021-03-09 | 58.850 | 1,214,369 | +120,572 | 0.02% | 71,466,049 |
| 2021-03-10 | 2021-03-08 | 57.576 | 1,093,797 | -143,939 | 0.02% | 62,976,759 |
| 2021-03-09 | 2021-03-05 | 57.091 | 1,237,736 | -95,464 | 0.02% | 70,663,479 |
| 2021-03-08 | 2021-03-04 | 56.545 | 1,333,200 | -17,322 | 0.03% | 75,385,633 |
| 2021-03-05 | 2021-03-03 | 56.302 | 1,350,522 | +185,428 | 0.03% | 76,037,356 |
| 2021-03-04 | 2021-03-02 | 55.938 | 1,165,094 | +45,367 | 0.02% | 65,173,232 |
| 2021-03-03 | 2021-03-01 | 55.756 | 1,119,727 | +29,220 | 0.02% | 62,431,681 |
| 2021-03-02 | 2021-02-26 | 56.484 | 1,090,507 | -171,137 | 0.02% | 61,596,425 |
| 2021-03-01 | 2021-02-25 | 57.880 | 1,261,644 | -61,266 | 0.02% | 73,023,488 |
| 2021-02-26 | 2021-02-24 | 55.999 | 1,322,910 | +209,784 | 0.03% | 74,081,432 |
| 2021-02-25 | 2021-02-23 | 56.181 | 1,113,126 | +210,564 | 0.02% | 62,536,372 |
| 2021-02-24 | 2021-02-22 | 54.664 | 902,562 | -3,626 | 0.02% | 49,337,735 |
| 2021-02-23 | 2021-02-19 | 54.846 | 906,188 | -70,975 | 0.02% | 49,700,883 |
| 2021-02-22 | 2021-02-18 | 54.482 | 977,163 | +2,659 | 0.02% | 53,237,876 |
| 2021-02-19 | 2021-02-17 | 54.543 | 974,504 | +10,452 | 0.02% | 53,152,132 |
| 2021-02-18 | 2021-02-16 | 54.907 | 964,052 | -63,694 | 0.02% | 52,932,988 |
| 2021-02-17 | 2021-02-11 | 54.482 | 1,027,746 | +157,218 | 0.02% | 55,993,743 |
| 2021-02-16 | 2021-02-09 | 53.572 | 870,528 | +13,509 | 0.02% | 46,635,949 |
| 2021-02-10 | 2021-02-08 | 53.572 | 857,019 | -131,041 | 0.02% | 45,912,244 |
| 2021-02-09 | 2021-02-05 | 53.997 | 988,060 | +2,066 | 0.02% | 53,351,999 |
| 2021-02-08 | 2021-02-04 | 53.572 | 985,994 | +1,241 | 0.02% | 52,821,696 |
| 2021-02-05 | 2021-02-03 | 53.936 | 984,753 | +17,291 | 0.02% | 53,113,686 |
| 2021-02-04 | 2021-02-02 | 54.179 | 967,462 | -189,126 | 0.02% | 52,415,863 |
| 2021-02-03 | 2021-02-01 | 54.118 | 1,156,588 | -55,216 | 0.02% | 62,592,299 |
| 2021-02-02 | 2021-01-29 | 54.785 | 1,211,804 | -146,592 | 0.02% | 66,389,210 |
| 2021-02-01 | 2021-01-28 | 55.149 | 1,358,396 | +311,106 | 0.03% | 74,914,804 |
| 2021-01-29 | 2021-01-27 | 53.936 | 1,047,290 | +57,195 | 0.02% | 56,486,685 |
| 2021-01-27 | 2021-01-25 | 52.601 | 990,095 | +54,290 | 0.02% | 52,080,283 |
| 2021-01-26 | 2021-01-22 | 52.905 | 935,805 | +134,003 | 0.02% | 49,508,437 |
| 2021-01-25 | 2021-01-21 | 53.997 | 801,802 | +105,076 | 0.02% | 43,294,678 |
| 2021-01-22 | 2021-01-20 | 53.451 | 696,726 | -61,397 | 0.01% | 37,240,482 |
| 2021-01-21 | 2021-01-19 | 54.907 | 758,123 | -53,293 | 0.01% | 41,626,090 |
| 2021-01-20 | 2021-01-18 | 54.118 | 811,416 | -61,760 | 0.02% | 43,912,260 |
| 2021-01-19 | 2021-01-15 | 54.300 | 873,176 | -25,960 | 0.02% | 47,413,520 |
| 2021-01-18 | 2021-01-14 | 55.089 | 899,136 | -20,959 | 0.02% | 49,532,312 |
| 2021-01-15 | 2021-01-13 | 54.603 | 920,095 | +7,744 | 0.02% | 50,240,338 |
| 2021-01-14 | 2021-01-12 | 54.118 | 912,351 | +44,915 | 0.02% | 49,374,667 |
| 2021-01-13 | 2021-01-11 | 53.390 | 867,436 | -131,482 | 0.02% | 46,312,421 |
| 2021-01-12 | 2021-01-08 | 54.118 | 998,918 | +355,644 | 0.02% | 54,059,505 |
| 2021-01-11 | 2021-01-07 | 54.421 | 643,274 | -18,543 | 0.01% | 35,007,880 |
| 2021-01-08 | 2021-01-06 | 54.543 | 661,817 | -48,824 | 0.01% | 36,097,322 |
| 2021-01-07 | 2021-01-05 | 54.725 | 710,641 | -216,455 | 0.01% | 38,889,662 |
| 2021-01-06 | 2021-01-04 | 53.572 | 927,096 | +162,743 | 0.02% | 49,666,411 |
| 2021-01-05 | 2020-12-31 | 52.601 | 764,353 | +76,826 | 0.02% | 40,205,960 |
| 2021-01-04 | 2020-12-29 | 52.965 | 687,527 | +48,441 | 0.01% | 36,415,089 |
| 2020-12-30 | 2020-12-28 | 53.208 | 639,086 | -10,930 | 0.01% | 34,004,490 |
| 2020-12-29 | 2020-12-24 | 52.905 | 650,016 | -31,924 | 0.01% | 34,388,870 |
| 2020-12-28 | 2020-12-22 | 52.359 | 681,940 | +46,711 | 0.01% | 35,705,435 |
| 2020-12-23 | 2020-12-21 | 53.572 | 635,229 | +5,820 | 0.01% | 34,030,505 |
| 2020-12-22 | 2020-12-18 | 53.451 | 629,409 | -129,876 | 0.01% | 33,642,342 |
| 2020-12-21 | 2020-12-17 | 53.329 | 759,285 | -49,799 | 0.01% | 40,492,171 |
| 2020-12-18 | 2020-12-16 | 52.419 | 809,084 | -91,478 | 0.02% | 42,411,607 |
| 2020-12-17 | 2020-12-15 | 51.934 | 900,562 | -161,032 | 0.02% | 46,769,718 |
| 2020-12-16 | 2020-12-14 | 51.631 | 1,061,594 | -119,086 | 0.02% | 54,810,705 |
| 2020-12-15 | 2020-12-11 | 52.601 | 1,180,680 | +34,337 | 0.02% | 62,105,301 |
| 2020-12-14 | 2020-12-10 | 51.752 | 1,146,343 | +77,883 | 0.02% | 59,325,442 |
| 2020-12-11 | 2020-12-09 | 51.934 | 1,068,460 | +16,636 | 0.02% | 55,489,320 |
| 2020-12-10 | 2020-12-08 | 51.206 | 1,051,824 | -5,005 | 0.02% | 53,859,571 |
| 2020-12-09 | 2020-12-07 | 51.267 | 1,056,829 | -135,096 | 0.02% | 54,179,975 |
| 2020-12-08 | 2020-12-04 | 51.934 | 1,191,925 | +112,646 | 0.02% | 61,901,342 |
| 2020-12-07 | 2020-12-03 | 52.116 | 1,079,279 | -91,065 | 0.02% | 56,247,634 |
| 2020-12-04 | 2020-12-02 | 51.388 | 1,170,344 | -18,131 | 0.02% | 60,141,508 |
| 2020-12-03 | 2020-12-01 | 50.660 | 1,188,475 | -144,973 | 0.02% | 60,207,958 |
| 2020-12-02 | 2020-11-30 | 51.024 | 1,333,448 | -495,726 | 0.03% | 68,037,673 |
| 2020-12-01 | 2020-11-27 | 51.995 | 1,829,174 | +356,388 | 0.04% | 95,107,159 |
| 2020-11-30 | 2020-11-26 | 51.145 | 1,472,786 | -107,503 | 0.03% | 75,325,945 |
| 2020-11-27 | 2020-11-25 | 51.631 | 1,580,289 | -366,323 | 0.03% | 81,591,224 |
| 2020-11-26 | 2020-11-24 | 51.449 | 1,946,612 | -93,355 | 0.04% | 100,150,384 |
| 2020-11-25 | 2020-11-23 | 50.417 | 2,039,967 | -200,349 | 0.04% | 102,849,346 |
| 2020-11-24 | 2020-11-20 | 50.903 | 2,240,316 | -18,837 | 0.04% | 114,037,742 |
| 2020-11-23 | 2020-11-19 | 51.995 | 2,259,153 | -71,168 | 0.04% | 117,463,743 |
| 2020-11-20 | 2020-11-18 | 51.570 | 2,330,321 | -33,797 | 0.05% | 120,174,423 |
| 2020-11-19 | 2020-11-17 | 51.327 | 2,364,118 | +121,546 | 0.05% | 121,343,602 |
| 2020-11-18 | 2020-11-16 | 50.903 | 2,242,572 | +190,854 | 0.04% | 114,152,578 |
| 2020-11-17 | 2020-11-13 | 50.539 | 2,051,718 | -66,747 | 0.04% | 103,690,756 |
| 2020-11-16 | 2020-11-12 | 50.781 | 2,118,465 | -103,830 | 0.04% | 107,578,162 |
| 2020-11-13 | 2020-11-11 | 51.085 | 2,222,295 | +729,690 | 0.04% | 113,524,911 |
| 2020-11-12 | 2020-11-10 | 48.779 | 1,492,605 | +91,863 | 0.03% | 72,807,867 |
| 2020-11-11 | 2020-11-09 | 48.172 | 1,400,742 | -123,206 | 0.03% | 67,477,040 |
| 2020-11-10 | 2020-11-06 | 47.930 | 1,523,948 | +319,540 | 0.03% | 73,042,328 |
| 2020-11-09 | 2020-11-05 | 47.566 | 1,204,408 | +280,192 | 0.02% | 57,288,449 |
| 2020-11-06 | 2020-11-04 | 47.202 | 924,216 | +178,578 | 0.02% | 43,624,499 |
| 2020-11-05 | 2020-11-03 | 46.716 | 745,638 | +110,458 | 0.01% | 34,833,421 |
| 2020-11-04 | 2020-11-02 | 46.595 | 635,180 | +36,261 | 0.01% | 29,596,163 |
| 2020-11-03 | 2020-10-30 | 46.534 | 598,919 | +17,738 | 0.01% | 27,870,247 |
| 2020-11-02 | 2020-10-29 | 47.080 | 581,181 | -155,376 | 0.01% | 27,362,168 |
| 2020-10-30 | 2020-10-28 | 46.534 | 736,557 | +16,095 | 0.01% | 34,275,129 |
| 2020-10-29 | 2020-10-27 | 46.959 | 720,462 | +83,253 | 0.01% | 33,832,135 |
| 2020-10-28 | 2020-10-23 | 47.384 | 637,209 | -1,150,901 | 0.01% | 30,193,281 |
| 2020-10-27 | 2020-10-22 | 47.020 | 1,788,110 | +1,065,455 | 0.04% | 84,076,244 |
| 2020-10-23 | 2020-10-21 | 47.080 | 722,655 | +109,467 | 0.01% | 34,022,804 |
| 2020-10-22 | 2020-10-20 | 47.384 | 613,188 | +67,455 | 0.01% | 29,055,078 |
| 2020-10-21 | 2020-10-19 | 47.323 | 545,733 | +84,125 | 0.01% | 25,825,705 |
| 2020-10-20 | 2020-10-16 | 46.838 | 461,608 | -15,766 | 0.01% | 21,620,613 |
| 2020-10-19 | 2020-10-15 | 47.262 | 477,374 | -93,939 | 0.01% | 22,561,792 |
| 2020-10-16 | 2020-10-14 | 47.687 | 571,313 | -264,529 | 0.01% | 27,244,198 |
| 2020-10-15 | 2020-10-12 | 47.444 | 835,842 | +255,479 | 0.02% | 39,655,946 |
| 2020-10-14 | 2020-10-09 | 46.898 | 580,363 | -442,566 | 0.01% | 27,218,023 |
| 2020-10-12 | 2020-10-08 | 47.020 | 1,022,929 | +184,212 | 0.02% | 48,097,728 |
| 2020-10-09 | 2020-10-07 | 47.626 | 838,717 | +190,402 | 0.02% | 39,945,004 |
| 2020-10-08 | 2020-10-06 | 47.080 | 648,315 | -8,215 | 0.01% | 30,522,855 |
| 2020-10-07 | 2020-10-05 | 45.988 | 656,530 | -156,319 | 0.01% | 30,192,644 |
| 2020-10-06 | 2020-09-30 | 46.413 | 812,849 | +244,672 | 0.02% | 37,726,688 |
| 2020-10-05 | 2020-09-29 | 46.595 | 568,177 | +65,518 | 0.01% | 26,474,163 |
| 2020-09-30 | 2020-09-28 | 47.869 | 502,659 | -1,236 | 0.01% | 24,061,785 |
| 2020-09-29 | 2020-09-25 | 48.172 | 503,895 | +54,392 | 0.01% | 24,273,808 |
| 2020-09-28 | 2020-09-24 | 48.051 | 449,503 | -294,100 | 0.01% | 21,599,075 |
| 2020-09-25 | 2020-09-23 | 49.143 | 743,603 | -23,519 | 0.01% | 36,542,943 |
| 2020-09-24 | 2020-09-22 | 48.718 | 767,122 | -99,282 | 0.02% | 37,372,948 |
| 2020-09-23 | 2020-09-21 | 48.718 | 866,404 | -2,927 | 0.02% | 42,209,807 |
| 2020-09-22 | 2020-09-18 | 48.961 | 869,331 | +6,593 | 0.02% | 42,563,376 |
| 2020-09-21 | 2020-09-17 | 49.082 | 862,738 | +98,156 | 0.02% | 42,345,261 |
| 2020-09-18 | 2020-09-16 | 48.233 | 764,582 | +7,909 | 0.02% | 36,878,103 |
| 2020-09-17 | 2020-09-15 | 48.112 | 756,673 | +91,692 | 0.01% | 36,404,812 |
| 2020-09-16 | 2020-09-14 | 47.566 | 664,981 | +11,783 | 0.01% | 31,630,253 |
| 2020-09-15 | 2020-09-11 | 47.869 | 653,198 | -58,925 | 0.01% | 31,267,936 |
| 2020-09-14 | 2020-09-10 | 47.990 | 712,123 | -69,274 | 0.01% | 34,175,027 |
| 2020-09-11 | 2020-09-09 | 48.476 | 781,397 | -1,648 | 0.02% | 37,878,772 |
| 2020-09-10 | 2020-09-08 | 48.476 | 783,045 | -135,593 | 0.02% | 37,958,660 |
| 2020-09-09 | 2020-09-07 | 48.597 | 918,638 | +55,682 | 0.02% | 44,643,095 |
| 2020-09-08 | 2020-09-04 | 48.597 | 862,956 | -92,684 | 0.02% | 41,937,114 |
| 2020-09-07 | 2020-09-03 | 49.507 | 955,640 | +8,650 | 0.02% | 47,310,969 |
| 2020-09-04 | 2020-09-02 | 48.961 | 946,990 | -7,002 | 0.02% | 46,365,644 |
| 2020-09-03 | 2020-09-01 | 49.022 | 953,992 | -227,870 | 0.02% | 46,766,349 |
| 2020-09-02 | 2020-08-31 | 48.961 | 1,181,862 | +9,960 | 0.02% | 57,865,229 |
| 2020-09-01 | 2020-08-28 | 49.264 | 1,171,902 | -92,716 | 0.02% | 57,733,076 |
| 2020-08-31 | 2020-08-27 | 49.204 | 1,264,618 | +10,383 | 0.02% | 62,223,951 |
| 2020-08-28 | 2020-08-26 | 49.264 | 1,254,235 | +2,755 | 0.02% | 61,789,163 |
| 2020-08-27 | 2020-08-25 | 49.507 | 1,251,480 | +12,834 | 0.02% | 61,957,151 |
| 2020-08-26 | 2020-08-24 | 49.386 | 1,238,646 | +281,554 | 0.02% | 61,171,479 |
| 2020-08-25 | 2020-08-21 | 48.597 | 957,092 | +75,275 | 0.02% | 46,511,845 |
| 2020-08-24 | 2020-08-20 | 48.536 | 881,817 | -192,973 | 0.02% | 42,800,202 |
| 2020-08-21 | 2020-08-19 | 48.779 | 1,074,790 | -1,103,623 | 0.02% | 52,427,245 |
| 2020-08-20 | 2020-08-18 | 49.448 | 2,178,413 | +53,599 | 0.04% | 107,718,860 |
| 2020-08-19 | 2020-08-17 | 49.143 | 2,124,814 | -128,285 | 0.04% | 104,419,908 |
| 2020-08-18 | 2020-08-14 | 49.265 | 2,253,099 | -41,116 | 0.04% | 110,999,320 |
| 2020-08-17 | 2020-08-13 | 49.570 | 2,294,215 | +1,023,664 | 0.05% | 113,725,185 |
| 2020-08-14 | 2020-08-12 | 49.937 | 1,270,551 | +471,408 | 0.03% | 63,447,120 |
| 2020-08-13 | 2020-08-11 | 48.838 | 799,143 | +240,045 | 0.02% | 39,028,422 |
| 2020-08-12 | 2020-08-10 | 48.777 | 559,098 | -310,319 | 0.01% | 27,271,010 |
| 2020-08-11 | 2020-08-07 | 47.739 | 869,417 | +93,747 | 0.02% | 41,505,093 |
| 2020-08-10 | 2020-08-06 | 48.105 | 775,670 | -59,789 | 0.02% | 37,313,821 |
| 2020-08-07 | 2020-08-05 | 48.227 | 835,459 | -21,295 | 0.02% | 40,291,992 |
| 2020-08-06 | 2020-08-04 | 48.411 | 856,754 | -78,547 | 0.02% | 41,475,902 |
| 2020-08-05 | 2020-08-03 | 47.312 | 935,301 | -328,475 | 0.02% | 44,250,645 |
| 2020-08-04 | 2020-07-31 | 47.006 | 1,263,776 | -363,390 | 0.02% | 59,405,593 |
| 2020-08-03 | 2020-07-30 | 46.884 | 1,627,166 | +100,443 | 0.03% | 76,288,590 |
| 2020-07-31 | 2020-07-29 | 46.335 | 1,526,723 | +30,377 | 0.03% | 70,740,566 |
| 2020-07-30 | 2020-07-28 | 46.884 | 1,496,346 | -88,373 | 0.03% | 70,155,182 |
| 2020-07-29 | 2020-07-27 | 46.518 | 1,584,719 | +28,592 | 0.03% | 73,718,034 |
| 2020-07-28 | 2020-07-24 | 46.762 | 1,556,127 | +197,517 | 0.03% | 72,767,979 |
| 2020-07-27 | 2020-07-23 | 46.884 | 1,358,610 | -197,819 | 0.03% | 63,697,522 |
| 2020-07-24 | 2020-07-22 | 47.067 | 1,556,429 | -38,167 | 0.03% | 73,257,181 |
| 2020-07-23 | 2020-07-21 | 47.556 | 1,594,596 | +56,182 | 0.03% | 75,832,371 |
| 2020-07-22 | 2020-07-20 | 47.373 | 1,538,414 | -464,565 | 0.03% | 72,878,840 |
| 2020-07-21 | 2020-07-17 | 47.739 | 2,002,979 | +379,023 | 0.04% | 95,620,202 |
| 2020-07-20 | 2020-07-16 | 47.861 | 1,623,956 | +359,936 | 0.03% | 77,724,302 |
| 2020-07-17 | 2020-07-15 | 47.434 | 1,264,020 | -42,575 | 0.02% | 59,957,218 |
| 2020-07-16 | 2020-07-14 | 47.739 | 1,306,595 | +153,008 | 0.03% | 62,375,531 |
| 2020-07-15 | 2020-07-13 | 47.861 | 1,153,587 | -120,788 | 0.02% | 55,211,929 |
| 2020-07-14 | 2020-07-10 | 48.533 | 1,274,375 | +678,594 | 0.03% | 61,848,743 |
| 2020-07-13 | 2020-07-09 | 48.960 | 595,781 | -236,852 | 0.01% | 29,169,402 |
| 2020-07-10 | 2020-07-08 | 50.242 | 832,633 | -537,288 | 0.02% | 41,833,092 |
| 2020-07-09 | 2020-07-07 | 51.463 | 1,369,921 | -153,790 | 0.03% | 70,500,079 |
| 2020-07-08 | 2020-07-06 | 52.318 | 1,523,711 | +316,072 | 0.03% | 79,716,814 |
| 2020-07-07 | 2020-07-03 | 50.730 | 1,207,639 | +43,466 | 0.02% | 61,263,903 |
| 2020-07-06 | 2020-07-02 | 50.852 | 1,164,173 | +484,775 | 0.02% | 59,200,999 |
| 2020-07-03 | 2020-06-30 | 49.021 | 679,398 | -130,145 | 0.01% | 33,304,761 |
| 2020-07-02 | 2020-06-29 | 48.105 | 809,543 | -241,784 | 0.02% | 38,943,291 |
| 2020-06-30 | 2020-06-26 | 49.265 | 1,051,327 | -219,310 | 0.02% | 51,793,810 |
| 2020-06-29 | 2020-06-24 | 49.326 | 1,270,637 | +85,737 | 0.03% | 62,675,725 |
| 2020-06-26 | 2020-06-23 | 49.509 | 1,184,900 | +19,211 | 0.02% | 58,663,647 |
| 2020-06-24 | 2020-06-22 | 48.166 | 1,165,689 | -74,991 | 0.02% | 56,146,955 |
| 2020-06-23 | 2020-06-19 | 49.021 | 1,240,680 | +172,311 | 0.02% | 60,819,358 |
| 2020-06-22 | 2020-06-18 | 49.143 | 1,068,369 | +29,665 | 0.02% | 52,502,945 |
| 2020-06-19 | 2020-06-17 | 48.899 | 1,038,704 | +321,100 | 0.02% | 50,791,475 |
| 2020-06-18 | 2020-06-16 | 48.899 | 717,604 | +253,936 | 0.01% | 35,090,041 |
| 2020-06-17 | 2020-06-15 | 48.288 | 463,668 | -437,612 | 0.01% | 22,389,795 |
| 2020-06-16 | 2020-06-12 | 49.876 | 901,280 | -93,616 | 0.02% | 44,951,925 |
| 2020-06-15 | 2020-06-11 | 49.693 | 994,896 | +81,085 | 0.02% | 49,438,877 |
| 2020-06-12 | 2020-06-10 | 50.791 | 913,811 | -70,667 | 0.02% | 46,413,703 |
| 2020-06-11 | 2020-06-09 | 52.012 | 984,478 | +73,342 | 0.02% | 51,204,970 |
| 2020-06-10 | 2020-06-08 | 50.242 | 911,136 | -311,047 | 0.02% | 45,777,234 |
| 2020-06-09 | 2020-06-05 | 49.693 | 1,222,183 | +170,431 | 0.02% | 60,733,338 |
| 2020-06-08 | 2020-06-04 | 48.288 | 1,051,752 | -107,937 | 0.02% | 50,787,442 |
| 2020-06-05 | 2020-06-03 | 48.472 | 1,159,689 | -391,139 | 0.02% | 56,211,937 |
| 2020-06-04 | 2020-06-02 | 47.739 | 1,550,828 | +559,402 | 0.03% | 74,034,968 |
| 2020-06-03 | 2020-06-01 | 46.884 | 991,426 | +318,245 | 0.02% | 46,482,345 |
| 2020-06-02 | 2020-05-29 | 45.358 | 673,181 | -8,483 | 0.01% | 30,534,244 |
| 2020-06-01 | 2020-05-28 | 44.992 | 681,664 | +181,381 | 0.01% | 30,669,335 |
| 2020-05-29 | 2020-05-27 | 46.091 | 500,283 | -166,756 | 0.01% | 23,058,402 |
| 2020-05-28 | 2020-05-26 | 46.152 | 667,039 | +209,178 | 0.01% | 30,785,026 |
| 2020-05-27 | 2020-05-25 | 45.663 | 457,861 | +142,497 | 0.01% | 20,907,483 |
| 2020-05-26 | 2020-05-22 | 46.457 | 315,364 | -2,134,294 | 0.01% | 14,650,865 |
| 2020-05-25 | 2020-05-21 | 52.749 | 2,449,658 | +282,159 | 0.05% | 129,216,768 |
| 2020-05-22 | 2020-05-20 | 53.124 | 2,167,499 | -160,469 | 0.04% | 115,145,986 |
| 2020-05-21 | 2020-05-19 | 52.624 | 2,327,968 | +123,122 | 0.05% | 122,506,764 |
| 2020-05-20 | 2020-05-18 | 51.749 | 2,204,846 | -124,803 | 0.04% | 114,098,404 |
| 2020-05-19 | 2020-05-15 | 51.624 | 2,329,649 | +1,068,710 | 0.05% | 120,265,625 |
| 2020-05-18 | 2020-05-14 | 51.311 | 1,260,939 | +28,149 | 0.03% | 64,700,585 |
| 2020-05-15 | 2020-05-13 | 52.249 | 1,232,790 | +134,398 | 0.03% | 64,411,936 |
| 2020-05-14 | 2020-05-12 | 53.061 | 1,098,392 | +73,991 | 0.02% | 58,282,212 |
| 2020-05-13 | 2020-05-11 | 53.499 | 1,024,401 | +510,046 | 0.02% | 54,804,312 |
| 2020-05-12 | 2020-05-08 | 53.374 | 514,355 | -222,225 | 0.01% | 27,453,126 |
| 2020-05-11 | 2020-05-07 | 53.561 | 736,580 | +369,445 | 0.01% | 39,452,244 |
| 2020-05-08 | 2020-05-06 | 53.749 | 367,135 | -51,601 | 0.01% | 19,733,095 |
| 2020-05-07 | 2020-05-05 | 52.999 | 418,736 | -285,338 | 0.01% | 22,192,546 |
| 2020-05-06 | 2020-05-04 | 51.624 | 704,074 | -424,009 | 0.01% | 36,347,063 |
| 2020-05-05 | 2020-04-29 | 53.811 | 1,128,083 | -48,089 | 0.02% | 60,703,702 |
| 2020-05-04 | 2020-04-28 | 53.311 | 1,176,172 | +284,005 | 0.02% | 62,703,364 |
| 2020-04-29 | 2020-04-27 | 52.249 | 892,167 | +457,211 | 0.02% | 46,614,755 |
| 2020-04-28 | 2020-04-24 | 51.561 | 434,956 | +22,171 | 0.01% | 22,426,952 |
| 2020-04-27 | 2020-04-23 | 52.374 | 412,785 | +89,261 | 0.01% | 21,619,164 |
| 2020-04-24 | 2020-04-22 | 52.124 | 323,524 | +94,874 | 0.01% | 16,863,337 |
| 2020-04-23 | 2020-04-21 | 52.061 | 228,650 | -97,474 | 0.00% | 11,903,843 |
| 2020-04-22 | 2020-04-20 | 52.624 | 326,124 | -213,064 | 0.01% | 17,161,918 |
| 2020-04-21 | 2020-04-17 | 53.936 | 539,188 | -11,857 | 0.01% | 29,081,847 |
| 2020-04-20 | 2020-04-16 | 52.936 | 551,045 | -20,444 | 0.01% | 29,170,337 |
| 2020-04-17 | 2020-04-15 | 53.436 | 571,489 | -257,765 | 0.01% | 30,538,307 |
| 2020-04-16 | 2020-04-14 | 53.749 | 829,254 | -114,802 | 0.02% | 44,571,474 |
| 2020-04-15 | 2020-04-09 | 52.874 | 944,056 | +94,391 | 0.02% | 49,915,921 |
| 2020-04-14 | 2020-04-08 | 52.374 | 849,665 | -68,217 | 0.02% | 44,500,277 |
| 2020-04-09 | 2020-04-07 | 52.999 | 917,882 | -41,988 | 0.02% | 48,646,733 |
| 2020-04-08 | 2020-04-06 | 51.811 | 959,870 | +149,044 | 0.02% | 49,732,228 |
| 2020-04-07 | 2020-04-03 | 51.624 | 810,826 | +114,619 | 0.02% | 41,858,020 |
| 2020-04-06 | 2020-04-02 | 49.936 | 696,207 | -41,613 | 0.01% | 34,766,113 |
| 2020-04-03 | 2020-04-01 | 49.436 | 737,820 | +41,405 | 0.01% | 36,475,216 |
| 2020-04-02 | 2020-03-31 | 50.061 | 696,415 | -101,620 | 0.01% | 34,863,550 |
| 2020-04-01 | 2020-03-30 | 49.374 | 798,035 | +230,168 | 0.02% | 39,402,157 |
| 2020-03-31 | 2020-03-27 | 50.374 | 567,867 | +44,120 | 0.01% | 28,605,704 |
| 2020-03-30 | 2020-03-26 | 50.686 | 523,747 | -203,204 | 0.01% | 26,546,873 |
| 2020-03-27 | 2020-03-25 | 50.499 | 726,951 | -64,189 | 0.01% | 36,710,261 |
| 2020-03-26 | 2020-03-24 | 49.186 | 791,140 | +85,604 | 0.02% | 38,913,388 |
| 2020-03-25 | 2020-03-23 | 47.749 | 705,536 | -121,616 | 0.01% | 33,688,642 |
| 2020-03-24 | 2020-03-20 | 50.499 | 827,152 | +160,295 | 0.02% | 41,770,306 |
| 2020-03-23 | 2020-03-19 | 48.499 | 666,857 | -64,401 | 0.01% | 32,341,891 |
| 2020-03-20 | 2020-03-18 | 48.561 | 731,258 | +208,459 | 0.01% | 35,510,977 |
| 2020-03-19 | 2020-03-17 | 49.624 | 522,799 | -43,201 | 0.01% | 25,943,360 |
| 2020-03-18 | 2020-03-16 | 48.686 | 566,000 | -43,066 | 0.01% | 27,556,551 |
| 2020-03-17 | 2020-03-13 | 50.749 | 609,066 | +213,550 | 0.01% | 30,909,456 |
| 2020-03-16 | 2020-03-12 | 51.186 | 395,516 | -166,697 | 0.01% | 20,245,054 |
| 2020-03-13 | 2020-03-11 | 52.686 | 562,213 | -378,159 | 0.01% | 29,620,980 |
| 2020-03-12 | 2020-03-10 | 52.624 | 940,372 | +328,291 | 0.02% | 49,486,046 |
| 2020-03-11 | 2020-03-09 | 51.686 | 612,081 | -166,682 | 0.01% | 31,636,278 |
| 2020-03-10 | 2020-03-06 | 53.311 | 778,763 | -262,013 | 0.02% | 41,516,938 |
| 2020-03-09 | 2020-03-05 | 54.311 | 1,040,776 | +81,222 | 0.02% | 56,525,969 |
| 2020-03-06 | 2020-03-04 | 53.811 | 959,554 | +148,058 | 0.02% | 51,634,924 |
| 2020-03-05 | 2020-03-03 | 54.124 | 811,496 | +16,335 | 0.02% | 43,921,306 |
| 2020-03-04 | 2020-03-02 | 53.811 | 795,161 | +39,467 | 0.02% | 42,788,710 |
| 2020-03-03 | 2020-02-28 | 54.811 | 755,694 | -171,939 | 0.02% | 41,420,615 |
| 2020-03-02 | 2020-02-27 | 55.061 | 927,633 | +70,402 | 0.02% | 51,076,728 |
| 2020-02-28 | 2020-02-26 | 54.749 | 857,231 | -50,618 | 0.02% | 46,932,420 |
| 2020-02-27 | 2020-02-25 | 54.624 | 907,849 | -33,522 | 0.02% | 49,590,219 |
| 2020-02-26 | 2020-02-24 | 54.874 | 941,371 | -130,250 | 0.02% | 51,656,658 |
| 2020-02-25 | 2020-02-21 | 55.561 | 1,071,621 | +29,097 | 0.02% | 59,540,702 |
| 2020-02-24 | 2020-02-20 | 55.811 | 1,042,524 | -50,262 | 0.02% | 58,184,659 |
| 2020-02-21 | 2020-02-19 | 56.499 | 1,092,786 | +239,050 | 0.02% | 61,741,123 |
| 2020-02-20 | 2020-02-18 | 56.436 | 853,736 | +48,348 | 0.02% | 48,181,722 |
| 2020-02-19 | 2020-02-17 | 57.061 | 805,388 | +46,401 | 0.02% | 45,956,495 |
| 2020-02-18 | 2020-02-14 | 56.561 | 758,987 | +42,388 | 0.02% | 42,929,308 |
| 2020-02-17 | 2020-02-13 | 56.436 | 716,599 | -15,546 | 0.01% | 40,442,214 |
| 2020-02-14 | 2020-02-12 | 56.436 | 732,145 | +18,447 | 0.01% | 41,319,573 |
| 2020-02-13 | 2020-02-11 | 56.061 | 713,698 | -393,656 | 0.01% | 40,010,861 |
| 2020-02-12 | 2020-02-10 | 55.749 | 1,107,354 | +118,746 | 0.02% | 61,733,700 |
| 2020-02-11 | 2020-02-07 | 55.561 | 988,608 | +46,832 | 0.02% | 54,928,388 |
| 2020-02-10 | 2020-02-06 | 55.624 | 941,776 | +69,418 | 0.02% | 52,385,199 |
| 2020-02-07 | 2020-02-05 | 54.436 | 872,358 | -198,296 | 0.02% | 47,487,999 |
| 2020-02-06 | 2020-02-04 | 54.686 | 1,070,654 | -37,525 | 0.02% | 58,550,171 |
| 2020-02-05 | 2020-02-03 | 54.624 | 1,108,179 | +57,077 | 0.02% | 60,533,017 |
| 2020-02-04 | 2020-01-31 | 54.874 | 1,051,102 | +147,203 | 0.02% | 57,678,021 |
| 2020-02-03 | 2020-01-30 | 55.186 | 903,899 | -26,000 | 0.02% | 49,882,887 |
| 2020-01-31 | 2020-01-29 | 56.186 | 929,899 | +32,019 | 0.02% | 52,247,612 |
| 2020-01-30 | 2020-01-24 | 57.686 | 897,880 | +47,977 | 0.02% | 51,795,374 |
| 2020-01-29 | 2020-01-22 | 58.936 | 849,903 | -25,161 | 0.02% | 50,090,115 |
| 2020-01-23 | 2020-01-21 | 58.311 | 875,064 | -242,019 | 0.02% | 51,026,107 |
| 2020-01-22 | 2020-01-20 | 59.124 | 1,117,083 | -73,627 | 0.02% | 66,046,157 |
| 2020-01-21 | 2020-01-17 | 59.749 | 1,190,710 | -72,408 | 0.02% | 71,143,441 |
| 2020-01-20 | 2020-01-16 | 58.686 | 1,263,118 | -42,576 | 0.03% | 74,127,694 |
| 2020-01-17 | 2020-01-15 | 58.999 | 1,305,694 | +30,013 | 0.03% | 77,034,341 |
| 2020-01-16 | 2020-01-14 | 59.311 | 1,275,681 | -15,200 | 0.03% | 75,662,253 |
| 2020-01-15 | 2020-01-13 | 58.874 | 1,290,881 | -250,958 | 0.03% | 75,999,036 |
| 2020-01-14 | 2020-01-10 | 57.999 | 1,541,839 | +50,402 | 0.03% | 89,424,799 |
| 2020-01-13 | 2020-01-09 | 57.561 | 1,491,437 | +194,060 | 0.03% | 85,849,054 |
| 2020-01-10 | 2020-01-08 | 56.561 | 1,297,377 | +224,087 | 0.03% | 73,381,358 |
| 2020-01-09 | 2020-01-07 | 56.499 | 1,073,290 | -1,514 | 0.02% | 60,639,622 |
| 2020-01-08 | 2020-01-06 | 56.874 | 1,074,804 | -253,769 | 0.02% | 61,128,204 |
| 2020-01-07 | 2020-01-03 | 57.124 | 1,328,573 | -47,584 | 0.03% | 75,893,152 |
| 2020-01-06 | 2020-01-02 | 57.374 | 1,376,157 | -108,914 | 0.03% | 78,955,363 |
| 2020-01-03 | 2019-12-31 | 57.561 | 1,485,071 | -295,696 | 0.03% | 85,482,619 |
| 2020-01-02 | 2019-12-27 | 57.936 | 1,780,767 | +91,409 | 0.04% | 103,171,039 |
| 2019-12-30 | 2019-12-24 | 57.624 | 1,689,358 | +49,753 | 0.03% | 97,347,227 |
| 2019-12-27 | 2019-12-20 | 57.624 | 1,639,605 | -112,863 | 0.03% | 94,480,270 |
| 2019-12-23 | 2019-12-19 | 57.749 | 1,752,468 | -24,876 | 0.04% | 101,202,919 |
| 2019-12-20 | 2019-12-18 | 57.936 | 1,777,344 | -244,373 | 0.04% | 102,972,723 |
| 2019-12-19 | 2019-12-17 | 57.561 | 2,021,717 | +12,518 | 0.04% | 116,372,661 |
| 2019-12-18 | 2019-12-16 | 57.436 | 2,009,199 | +234,992 | 0.04% | 115,400,964 |
| 2019-12-17 | 2019-12-13 | 57.999 | 1,774,207 | +129,334 | 0.04% | 102,901,863 |
| 2019-12-16 | 2019-12-12 | 57.874 | 1,644,873 | +117,588 | 0.03% | 95,195,042 |
| 2019-12-13 | 2019-12-11 | 57.124 | 1,527,285 | -297,920 | 0.03% | 87,244,338 |
| 2019-12-12 | 2019-12-10 | 54.874 | 1,825,205 | -165,860 | 0.04% | 100,156,038 |
| 2019-12-11 | 2019-12-09 | 55.436 | 1,991,065 | -104,046 | 0.04% | 110,377,367 |
| 2019-12-10 | 2019-12-06 | 55.186 | 2,095,111 | -195,204 | 0.04% | 115,621,530 |
| 2019-12-09 | 2019-12-05 | 54.436 | 2,290,315 | -18,257 | 0.05% | 124,676,426 |
| 2019-12-06 | 2019-12-04 | 53.999 | 2,308,572 | +42,423 | 0.05% | 124,660,291 |
| 2019-12-05 | 2019-12-03 | 54.249 | 2,266,149 | +125,203 | 0.05% | 122,936,023 |
| 2019-12-04 | 2019-12-02 | 54.874 | 2,140,946 | +139,185 | 0.04% | 117,481,965 |
| 2019-12-03 | 2019-11-29 | 54.874 | 2,001,761 | -234,477 | 0.04% | 109,844,347 |
| 2019-12-02 | 2019-11-28 | 55.999 | 2,236,238 | -55,908 | 0.05% | 125,226,720 |
| 2019-11-29 | 2019-11-27 | 56.249 | 2,292,146 | +245,845 | 0.05% | 128,930,527 |
| 2019-11-28 | 2019-11-26 | 54.186 | 2,046,301 | +339,763 | 0.04% | 110,881,626 |
| 2019-11-27 | 2019-11-25 | 54.749 | 1,706,538 | +74,802 | 0.03% | 93,431,009 |
| 2019-11-26 | 2019-11-22 | 53.561 | 1,631,736 | +270,373 | 0.03% | 87,398,039 |
| 2019-11-25 | 2019-11-21 | 54.124 | 1,361,363 | +6,400 | 0.03% | 73,682,238 |
| 2019-11-22 | 2019-11-20 | 54.749 | 1,354,963 | -23,964 | 0.03% | 74,182,679 |
| 2019-11-21 | 2019-11-19 | 54.811 | 1,378,927 | -2,400 | 0.03% | 75,580,862 |
| 2019-11-20 | 2019-11-18 | 54.061 | 1,381,327 | +78,001 | 0.03% | 74,676,435 |
| 2019-11-19 | 2019-11-15 | 53.499 | 1,303,326 | -8,000 | 0.03% | 69,726,489 |
| 2019-11-18 | 2019-11-14 | 53.249 | 1,311,326 | +103,602 | 0.03% | 69,826,655 |
| 2019-11-15 | 2019-11-13 | 53.999 | 1,207,724 | -79,836 | 0.02% | 65,215,738 |
| 2019-11-14 | 2019-11-12 | 55.186 | 1,287,560 | -333,437 | 0.03% | 71,055,737 |
| 2019-11-13 | 2019-11-11 | 54.561 | 1,620,997 | -614,011 | 0.03% | 88,443,807 |
| 2019-11-12 | 2019-11-08 | 56.311 | 2,235,008 | -9,371 | 0.05% | 125,856,266 |
| 2019-11-11 | 2019-11-07 | 57.249 | 2,244,379 | -7,600 | 0.05% | 128,488,021 |
| 2019-11-08 | 2019-11-06 | 57.374 | 2,251,979 | +200,004 | 0.05% | 129,204,604 |
| 2019-11-07 | 2019-11-05 | 57.749 | 2,051,975 | +38,228 | 0.04% | 118,499,088 |
| 2019-11-06 | 2019-11-04 | 57.436 | 2,013,747 | +123,134 | 0.04% | 115,662,184 |
| 2019-11-05 | 2019-11-01 | 56.936 | 1,890,613 | +112,562 | 0.04% | 107,644,535 |
| 2019-11-04 | 2019-10-31 | 56.249 | 1,778,051 | +328,566 | 0.04% | 100,013,286 |
| 2019-11-01 | 2019-10-30 | 56.124 | 1,449,485 | -378,022 | 0.03% | 81,350,651 |
| 2019-10-31 | 2019-10-29 | 56.436 | 1,827,507 | +83,611 | 0.04% | 103,137,778 |
| 2019-10-30 | 2019-10-28 | 56.124 | 1,743,896 | +20,348 | 0.04% | 97,874,124 |
| 2019-10-29 | 2019-10-25 | 55.686 | 1,723,548 | +130,382 | 0.03% | 95,978,080 |
| 2019-10-28 | 2019-10-24 | 55.936 | 1,593,166 | -2,294 | 0.03% | 89,115,867 |
| 2019-10-25 | 2019-10-23 | 55.436 | 1,595,460 | -144,563 | 0.03% | 88,446,471 |
| 2019-10-24 | 2019-10-22 | 55.061 | 1,740,023 | -44,697 | 0.04% | 95,808,021 |
| 2019-10-23 | 2019-10-21 | 55.124 | 1,784,720 | -37,380 | 0.04% | 98,380,641 |
| 2019-10-22 | 2019-10-18 | 54.936 | 1,822,100 | +68,825 | 0.04% | 100,099,534 |
| 2019-10-21 | 2019-10-17 | 55.936 | 1,753,275 | -7,060 | 0.04% | 98,071,778 |
| 2019-10-18 | 2019-10-16 | 56.186 | 1,760,335 | -136,665 | 0.04% | 98,906,763 |
| 2019-10-17 | 2019-10-15 | 54.624 | 1,897,000 | +29,600 | 0.04% | 103,621,467 |
| 2019-10-16 | 2019-10-14 | 54.374 | 1,867,400 | -5,893 | 0.04% | 101,537,760 |
| 2019-10-15 | 2019-10-11 | 54.811 | 1,873,293 | -172,822 | 0.04% | 102,677,734 |
| 2019-10-14 | 2019-10-10 | 53.374 | 2,046,115 | -25,567 | 0.04% | 109,209,113 |
| 2019-10-11 | 2019-10-09 | 53.999 | 2,071,682 | +105,682 | 0.04% | 111,868,498 |
| 2019-10-10 | 2019-10-08 | 54.499 | 1,966,000 | +115,717 | 0.04% | 107,144,768 |
| 2019-10-09 | 2019-10-04 | 54.561 | 1,850,283 | -146,705 | 0.04% | 100,953,963 |
| 2019-10-08 | 2019-10-03 | 55.624 | 1,996,988 | +34,401 | 0.04% | 111,080,144 |
| 2019-10-04 | 2019-10-02 | 54.374 | 1,962,587 | +12,384 | 0.04% | 106,713,445 |
| 2019-10-03 | 2019-09-30 | 54.999 | 1,950,203 | +46,171 | 0.04% | 107,258,931 |
| 2019-10-02 | 2019-09-27 | 55.436 | 1,904,032 | +179,196 | 0.04% | 105,552,575 |
| 2019-09-30 | 2019-09-26 | 55.311 | 1,724,836 | -55,444 | 0.04% | 95,403,004 |
| 2019-09-27 | 2019-09-25 | 56.124 | 1,780,280 | -62,003 | 0.04% | 99,916,134 |
| 2019-09-26 | 2019-09-24 | 56.436 | 1,842,283 | +10,224 | 0.04% | 103,971,681 |
| 2019-09-25 | 2019-09-23 | 56.874 | 1,832,059 | +61,257 | 0.04% | 104,196,185 |
| 2019-09-24 | 2019-09-20 | 57.436 | 1,770,802 | +183,634 | 0.04% | 101,708,321 |
| 2019-09-23 | 2019-09-19 | 57.249 | 1,587,168 | -164,236 | 0.03% | 90,863,475 |
| 2019-09-20 | 2019-09-18 | 58.124 | 1,751,404 | +109,443 | 0.04% | 101,798,237 |
| 2019-09-19 | 2019-09-17 | 57.749 | 1,641,961 | +188,881 | 0.03% | 94,821,273 |
| 2019-09-18 | 2019-09-16 | 58.499 | 1,453,080 | +74,114 | 0.03% | 85,003,409 |
| 2019-09-17 | 2019-09-13 | 59.186 | 1,378,966 | +87,282 | 0.03% | 81,615,850 |
| 2019-09-16 | 2019-09-12 | 58.749 | 1,291,684 | +292,746 | 0.03% | 75,884,854 |
| 2019-09-13 | 2019-09-11 | 59.499 | 998,938 | +255,926 | 0.02% | 59,435,573 |
| 2019-09-12 | 2019-09-10 | 57.561 | 743,012 | -16,801 | 0.02% | 42,768,737 |
| 2019-09-11 | 2019-09-09 | 57.936 | 759,813 | +213,439 | 0.02% | 44,020,749 |
| 2019-09-10 | 2019-09-06 | 58.186 | 546,374 | -46,555 | 0.01% | 31,791,475 |
| 2019-09-09 | 2019-09-05 | 58.374 | 592,929 | -190,004 | 0.01% | 34,611,509 |
| 2019-09-06 | 2019-09-04 | 59.186 | 782,933 | -94,127 | 0.02% | 46,338,882 |
| 2019-09-05 | 2019-09-03 | 55.624 | 877,060 | -223,123 | 0.02% | 48,785,446 |
| 2019-09-04 | 2019-09-02 | 54.999 | 1,100,183 | -94,795 | 0.02% | 60,508,805 |
| 2019-09-03 | 2019-08-30 | 56.749 | 1,194,978 | -354,971 | 0.02% | 67,813,589 |
| 2019-09-02 | 2019-08-29 | 57.936 | 1,549,949 | +579,376 | 0.03% | 89,798,300 |
| 2019-08-30 | 2019-08-28 | 58.874 | 970,573 | -194,004 | 0.02% | 57,141,295 |
| 2019-08-29 | 2019-08-27 | 58.311 | 1,164,577 | -82,002 | 0.02% | 67,907,982 |
| 2019-08-28 | 2019-08-26 | 57.999 | 1,246,579 | +55,999 | 0.03% | 72,300,076 |
| 2019-08-27 | 2019-08-23 | 58.874 | 1,190,580 | -139,203 | 0.02% | 70,093,937 |
| 2019-08-26 | 2019-08-22 | 59.749 | 1,329,783 | -166,334 | 0.03% | 79,452,879 |
| 2019-08-23 | 2019-08-21 | 60.874 | 1,496,117 | -3,260,640 | 0.03% | 91,074,225 |
| 2019-08-22 | 2019-08-20 | 61.438 | 4,756,757 | -114,216 | 0.10% | 292,244,809 |
| 2019-08-21 | 2019-08-19 | 61.878 | 4,870,973 | +284,438 | 0.10% | 301,403,949 |
| 2019-08-20 | 2019-08-16 | 60.684 | 4,586,535 | -427,821 | 0.09% | 278,329,234 |
| 2019-08-19 | 2019-08-15 | 59.428 | 5,014,356 | -57,306 | 0.10% | 297,991,095 |
| 2019-08-16 | 2019-08-14 | 56.915 | 5,071,662 | +3,106,637 | 0.10% | 288,652,608 |
| 2019-08-15 | 2019-08-13 | 57.731 | 1,965,025 | -208,265 | 0.04% | 113,443,751 |
| 2019-08-14 | 2019-08-12 | 60.056 | 2,173,290 | +260,935 | 0.04% | 130,518,646 |
| 2019-08-13 | 2019-08-09 | 61.752 | 1,912,355 | -77,204 | 0.04% | 118,091,603 |
| 2019-08-12 | 2019-08-08 | 61.249 | 1,989,559 | +8,032 | 0.04% | 121,859,228 |
| 2019-08-09 | 2019-08-07 | 60.998 | 1,981,527 | -311,071 | 0.04% | 120,869,357 |
| 2019-08-08 | 2019-08-06 | 61.689 | 2,292,598 | +274,595 | 0.05% | 141,428,320 |
| 2019-08-07 | 2019-08-05 | 60.810 | 2,018,003 | +140,759 | 0.04% | 122,714,011 |
| 2019-08-06 | 2019-08-02 | 62.946 | 1,877,244 | +400,471 | 0.04% | 118,164,068 |
| 2019-08-05 | 2019-08-01 | 64.013 | 1,476,773 | +251,347 | 0.03% | 94,533,321 |
| 2019-08-02 | 2019-07-31 | 64.767 | 1,225,426 | +473,548 | 0.03% | 79,367,507 |
| 2019-08-01 | 2019-07-30 | 65.772 | 751,878 | +47,358 | 0.02% | 49,452,818 |
| 2019-07-31 | 2019-07-29 | 65.458 | 704,520 | -151,079 | 0.01% | 46,116,680 |
| 2019-07-30 | 2019-07-26 | 67.594 | 855,599 | -14,277 | 0.02% | 57,833,507 |
| 2019-07-29 | 2019-07-25 | 67.343 | 869,876 | +110,471 | 0.02% | 58,579,967 |
| 2019-07-26 | 2019-07-24 | 67.343 | 759,405 | -14,504 | 0.02% | 51,140,530 |
| 2019-07-25 | 2019-07-23 | 67.971 | 773,909 | -193,209 | 0.02% | 52,603,440 |
| 2019-07-24 | 2019-07-22 | 66.840 | 967,118 | +120,509 | 0.02% | 64,642,490 |
| 2019-07-23 | 2019-07-19 | 68.097 | 846,609 | +294,323 | 0.02% | 57,651,306 |
| 2019-07-22 | 2019-07-18 | 69.981 | 552,286 | -150,641 | 0.01% | 38,649,707 |
| 2019-07-19 | 2019-07-17 | 69.919 | 702,927 | -170,911 | 0.01% | 49,147,607 |
| 2019-07-18 | 2019-07-16 | 69.353 | 873,838 | +234,364 | 0.02% | 60,603,399 |
| 2019-07-17 | 2019-07-15 | 68.411 | 639,474 | +67,654 | 0.01% | 43,746,948 |
| 2019-07-16 | 2019-07-12 | 68.348 | 571,820 | +69,286 | 0.01% | 39,082,760 |
| 2019-07-15 | 2019-07-11 | 68.097 | 502,534 | +15,477 | 0.01% | 34,220,923 |
| 2019-07-12 | 2019-07-10 | 67.657 | 487,057 | -99,968 | 0.01% | 32,952,812 |
| 2019-07-11 | 2019-07-09 | 66.966 | 587,025 | -13,362 | 0.01% | 39,310,701 |
| 2019-07-10 | 2019-07-08 | 66.589 | 600,387 | +153,602 | 0.01% | 39,979,203 |
| 2019-07-09 | 2019-07-05 | 67.594 | 446,785 | -75,147 | 0.01% | 30,200,062 |
| 2019-07-08 | 2019-07-04 | 67.406 | 521,932 | -97,427 | 0.01% | 35,181,199 |
| 2019-07-05 | 2019-07-03 | 67.092 | 619,359 | +101,084 | 0.01% | 41,553,795 |
| 2019-07-04 | 2019-07-02 | 66.526 | 518,275 | -74,978 | 0.01% | 34,478,884 |
| 2019-07-03 | 2019-06-28 | 66.086 | 593,253 | +27,460 | 0.01% | 39,206,012 |
| 2019-07-02 | 2019-06-27 | 66.401 | 565,793 | -592,772 | 0.01% | 37,568,992 |
| 2019-06-28 | 2019-06-26 | 66.024 | 1,158,565 | -57,792 | 0.02% | 76,492,720 |
| 2019-06-27 | 2019-06-25 | 65.772 | 1,216,357 | +241,521 | 0.02% | 80,002,715 |
| 2019-06-26 | 2019-06-24 | 65.144 | 974,836 | +41,388 | 0.02% | 63,504,909 |
| 2019-06-25 | 2019-06-21 | 64.579 | 933,448 | +273,200 | 0.02% | 60,280,970 |
| 2019-06-24 | 2019-06-20 | 64.076 | 660,248 | -22,600 | 0.01% | 42,306,223 |
| 2019-06-21 | 2019-06-19 | 63.699 | 682,848 | +193,129 | 0.01% | 43,496,968 |
| 2019-06-20 | 2019-06-18 | 62.694 | 489,719 | -134,208 | 0.01% | 30,702,552 |
| 2019-06-19 | 2019-06-17 | 62.506 | 623,927 | -75,484 | 0.01% | 38,999,034 |
| 2019-06-18 | 2019-06-14 | 62.003 | 699,411 | -106,684 | 0.01% | 43,365,724 |
| 2019-06-17 | 2019-06-13 | 61.312 | 806,095 | -9,700 | 0.02% | 49,423,447 |
| 2019-06-14 | 2019-06-12 | 60.998 | 815,795 | -7,246 | 0.02% | 49,761,934 |
| 2019-06-13 | 2019-06-11 | 61.563 | 823,041 | -235,325 | 0.02% | 50,669,257 |
| 2019-06-12 | 2019-06-10 | 60.872 | 1,058,366 | +194,065 | 0.02% | 64,425,329 |
| 2019-06-11 | 2019-06-06 | 60.684 | 864,301 | +91,702 | 0.02% | 52,449,231 |
| 2019-06-10 | 2019-06-05 | 60.370 | 772,599 | +117,877 | 0.02% | 46,641,715 |
| 2019-06-06 | 2019-06-04 | 60.056 | 654,722 | +8,755 | 0.01% | 39,319,846 |
| 2019-06-05 | 2019-06-03 | 60.181 | 645,967 | +1,474 | 0.01% | 38,875,217 |
| 2019-06-04 | 2019-05-31 | 60.244 | 644,493 | +6,329 | 0.01% | 38,826,997 |
| 2019-06-03 | 2019-05-30 | 59.679 | 638,164 | -281,098 | 0.01% | 38,084,906 |
| 2019-05-31 | 2019-05-29 | 60.307 | 919,262 | -150,430 | 0.02% | 55,437,996 |
| 2019-05-30 | 2019-05-28 | 59.742 | 1,069,692 | -651,710 | 0.02% | 63,905,208 |
| 2019-05-29 | 2019-05-27 | 59.993 | 1,721,402 | -137,645 | 0.04% | 103,272,017 |
| 2019-05-28 | 2019-05-24 | 60.181 | 1,859,047 | -1,273,840 | 0.04% | 111,880,105 |
| 2019-05-27 | 2019-05-23 | 62.467 | 3,132,887 | +8,666 | 0.06% | 195,701,005 |
| 2019-05-24 | 2019-05-22 | 62.082 | 3,124,221 | -73,740 | 0.06% | 193,958,686 |
| 2019-05-23 | 2019-05-21 | 62.339 | 3,197,961 | +87,032 | 0.07% | 199,356,184 |
| 2019-05-22 | 2019-05-20 | 62.723 | 3,110,929 | +61,628 | 0.06% | 195,126,610 |
| 2019-05-21 | 2019-05-17 | 61.506 | 3,049,301 | +2,416,513 | 0.06% | 187,549,210 |
| 2019-05-20 | 2019-05-16 | 60.929 | 632,788 | -250,742 | 0.01% | 38,555,156 |
| 2019-05-17 | 2019-05-15 | 59.455 | 883,530 | -1,097,774 | 0.02% | 52,530,676 |
| 2019-05-16 | 2019-05-14 | 59.712 | 1,981,304 | -361,246 | 0.04% | 118,307,081 |
| 2019-05-15 | 2019-05-10 | 59.199 | 2,342,550 | +134,232 | 0.05% | 138,677,036 |
| 2019-05-14 | 2019-05-09 | 59.071 | 2,208,318 | +1,324,984 | 0.05% | 130,447,645 |
| 2019-05-10 | 2019-05-08 | 60.096 | 883,334 | -29,609 | 0.02% | 53,084,960 |
| 2019-05-09 | 2019-05-07 | 60.609 | 912,943 | +161,103 | 0.02% | 55,332,273 |
| 2019-05-08 | 2019-05-06 | 59.840 | 751,840 | -144,179 | 0.02% | 44,990,002 |
| 2019-05-07 | 2019-05-03 | 61.057 | 896,019 | -56,343 | 0.02% | 54,708,377 |
| 2019-05-06 | 2019-05-02 | 60.801 | 952,362 | +14,078 | 0.02% | 57,904,455 |
| 2019-05-03 | 2019-04-30 | 59.840 | 938,284 | -4,959 | 0.02% | 56,146,785 |
| 2019-05-02 | 2019-04-29 | 60.224 | 943,243 | -109,371 | 0.02% | 56,806,124 |
| 2019-04-30 | 2019-04-26 | 59.968 | 1,052,614 | +12,096 | 0.02% | 63,123,155 |
| 2019-04-29 | 2019-04-25 | 59.455 | 1,040,518 | +157,536 | 0.02% | 61,864,468 |
| 2019-04-26 | 2019-04-24 | 59.968 | 882,982 | -97,162 | 0.02% | 52,950,664 |
| 2019-04-25 | 2019-04-23 | 60.865 | 980,144 | +158,022 | 0.02% | 59,656,422 |
| 2019-04-24 | 2019-04-18 | 60.801 | 822,122 | +183,707 | 0.02% | 49,985,748 |
| 2019-04-23 | 2019-04-17 | 61.249 | 638,415 | -5,808 | 0.01% | 39,102,514 |
| 2019-04-18 | 2019-04-16 | 62.146 | 644,223 | -130,123 | 0.01% | 40,036,091 |
| 2019-04-17 | 2019-04-15 | 61.954 | 774,346 | -27,566 | 0.02% | 47,973,924 |
| 2019-04-16 | 2019-04-12 | 62.403 | 801,912 | +71,018 | 0.02% | 50,041,392 |
| 2019-04-15 | 2019-04-11 | 61.442 | 730,894 | +421 | 0.02% | 44,907,276 |
| 2019-04-12 | 2019-04-10 | 62.339 | 730,473 | -151,367 | 0.02% | 45,536,612 |
| 2019-04-11 | 2019-04-09 | 62.659 | 881,840 | -28,734 | 0.02% | 55,255,099 |
| 2019-04-10 | 2019-04-08 | 62.018 | 910,574 | +43,547 | 0.02% | 56,472,149 |
| 2019-04-09 | 2019-04-04 | 62.339 | 867,027 | +79,170 | 0.02% | 54,049,188 |
| 2019-04-08 | 2019-04-03 | 62.787 | 787,857 | -662,934 | 0.02% | 49,467,183 |
| 2019-04-04 | 2019-04-02 | 62.787 | 1,450,791 | +568,496 | 0.03% | 91,090,825 |
| 2019-04-03 | 2019-04-01 | 62.659 | 882,295 | +213,463 | 0.02% | 55,283,608 |
| 2019-04-02 | 2019-03-29 | 62.274 | 668,832 | +2,154 | 0.01% | 41,651,152 |
| 2019-04-01 | 2019-03-28 | 61.313 | 666,678 | -7,455 | 0.01% | 40,876,318 |
| 2019-03-29 | 2019-03-27 | 60.929 | 674,133 | -108,073 | 0.01% | 41,074,266 |
| 2019-03-28 | 2019-03-26 | 60.865 | 782,206 | +347,286 | 0.02% | 47,608,934 |
| 2019-03-27 | 2019-03-25 | 59.968 | 434,920 | -76,090 | 0.01% | 26,081,282 |
| 2019-03-26 | 2019-03-22 | 60.609 | 511,010 | -39,185 | 0.01% | 30,971,643 |
| 2019-03-25 | 2019-03-21 | 60.481 | 550,195 | +270,649 | 0.01% | 33,276,094 |
| 2019-03-22 | 2019-03-20 | 60.481 | 279,546 | -310,176 | 0.01% | 16,907,095 |
| 2019-03-21 | 2019-03-19 | 61.378 | 589,722 | +164,351 | 0.01% | 36,195,664 |
| 2019-03-20 | 2019-03-18 | 61.121 | 425,371 | -84,839 | 0.01% | 25,999,199 |
| 2019-03-19 | 2019-03-15 | 60.929 | 510,210 | -120,170 | 0.01% | 31,086,598 |
| 2019-03-18 | 2019-03-14 | 61.121 | 630,380 | +177,544 | 0.01% | 38,529,601 |
| 2019-03-15 | 2019-03-13 | 60.160 | 452,836 | -20,029 | 0.01% | 27,242,706 |
| 2019-03-14 | 2019-03-12 | 60.224 | 472,865 | -62,294 | 0.01% | 28,477,951 |
| 2019-03-13 | 2019-03-11 | 60.160 | 535,159 | +129,725 | 0.01% | 32,195,275 |
| 2019-03-12 | 2019-03-08 | 58.623 | 405,434 | +64,401 | 0.01% | 23,767,580 |
| 2019-03-11 | 2019-03-07 | 57.469 | 341,033 | +184,820 | 0.01% | 19,598,939 |
| 2019-03-08 | 2019-03-06 | 57.341 | 156,213 | -21,067 | 0.00% | 8,957,440 |
| 2019-03-07 | 2019-03-05 | 57.213 | 177,280 | -119,279 | 0.00% | 10,142,731 |
| 2019-03-06 | 2019-03-04 | 57.533 | 296,559 | +16,914 | 0.01% | 17,062,048 |
| 2019-03-05 | 2019-03-01 | 57.918 | 279,645 | +18,177 | 0.01% | 16,196,426 |
| 2019-03-04 | 2019-02-28 | 57.790 | 261,468 | -27,477 | 0.01% | 15,110,151 |
| 2019-03-01 | 2019-02-27 | 57.662 | 288,945 | +52,889 | 0.01% | 16,661,013 |
| 2019-02-28 | 2019-02-26 | 57.405 | 236,056 | -8,379 | 0.00% | 13,550,857 |
| 2019-02-27 | 2019-02-25 | 57.405 | 244,435 | +7,404 | 0.01% | 14,031,856 |
| 2019-02-26 | 2019-02-22 | 57.533 | 237,031 | -89,441 | 0.00% | 13,637,200 |
| 2019-02-25 | 2019-02-21 | 57.662 | 326,472 | +27,705 | 0.01% | 18,824,877 |
| 2019-02-22 | 2019-02-20 | 57.149 | 298,767 | -180,350 | 0.01% | 17,074,232 |
| 2019-02-21 | 2019-02-19 | 56.508 | 479,117 | +244,897 | 0.01% | 27,074,090 |
| 2019-02-20 | 2019-02-18 | 56.380 | 234,220 | -21,507 | 0.00% | 13,205,363 |
| 2019-02-19 | 2019-02-15 | 56.124 | 255,727 | +14,828 | 0.01% | 14,352,396 |
| 2019-02-18 | 2019-02-14 | 56.060 | 240,899 | -8,506 | 0.01% | 13,504,757 |
| 2019-02-15 | 2019-02-13 | 56.380 | 249,405 | +7,234 | 0.01% | 14,061,496 |
| 2019-02-14 | 2019-02-12 | 56.124 | 242,171 | +45,092 | 0.01% | 13,591,580 |
| 2019-02-13 | 2019-02-11 | 56.188 | 197,079 | +1,057 | 0.00% | 11,073,468 |
| 2019-02-12 | 2019-02-08 | 55.804 | 196,022 | -136,472 | 0.00% | 10,938,724 |
| 2019-02-11 | 2019-02-04 | 55.611 | 332,494 | -38,240 | 0.01% | 18,490,440 |
| 2019-02-08 | 2019-01-31 | 56.124 | 370,734 | +177,593 | 0.01% | 20,807,037 |
| 2019-02-01 | 2019-01-30 | 55.739 | 193,141 | -139,201 | 0.00% | 10,765,580 |
| 2019-01-31 | 2019-01-29 | 55.804 | 332,342 | -36,835 | 0.01% | 18,545,865 |
| 2019-01-30 | 2019-01-28 | 55.099 | 369,177 | +13,201 | 0.01% | 20,341,211 |
| 2019-01-29 | 2019-01-25 | 54.971 | 355,976 | +94,427 | 0.01% | 19,568,238 |
| 2019-01-28 | 2019-01-24 | 54.586 | 261,549 | +2,829 | 0.01% | 14,276,981 |
| 2019-01-25 | 2019-01-23 | 54.458 | 258,720 | -16,301 | 0.01% | 14,089,404 |
| 2019-01-24 | 2019-01-22 | 54.266 | 275,021 | -21,845 | 0.01% | 14,924,266 |
| 2019-01-23 | 2019-01-21 | 54.394 | 296,866 | +78,042 | 0.01% | 16,147,744 |
| 2019-01-22 | 2019-01-18 | 54.202 | 218,824 | -56,792 | 0.00% | 11,860,665 |
| 2019-01-21 | 2019-01-17 | 54.074 | 275,616 | -371,600 | 0.01% | 14,903,579 |
| 2019-01-18 | 2019-01-16 | 54.138 | 647,216 | +75,411 | 0.01% | 35,038,835 |
| 2019-01-17 | 2019-01-15 | 54.010 | 571,805 | +352,370 | 0.01% | 30,882,982 |
| 2019-01-16 | 2019-01-14 | 53.625 | 219,435 | -24,731 | 0.00% | 11,767,252 |
| 2019-01-15 | 2019-01-11 | 53.817 | 244,166 | -26,805 | 0.01% | 13,140,388 |
| 2019-01-14 | 2019-01-10 | 53.561 | 270,971 | -159,508 | 0.01% | 14,513,522 |
| 2019-01-11 | 2019-01-09 | 53.561 | 430,479 | -123,401 | 0.01% | 23,056,955 |
| 2019-01-10 | 2019-01-08 | 53.433 | 553,880 | -42,533 | 0.01% | 29,595,484 |
| 2019-01-09 | 2019-01-07 | 53.177 | 596,413 | +139,234 | 0.01% | 31,715,306 |
| 2019-01-08 | 2019-01-04 | 52.792 | 457,179 | +210,713 | 0.01% | 24,135,550 |
| 2019-01-07 | 2019-01-03 | 52.408 | 246,466 | +17,200 | 0.01% | 12,916,773 |
| 2019-01-04 | 2019-01-02 | 51.895 | 229,266 | -121,018 | 0.00% | 11,897,847 |
| 2019-01-03 | 2018-12-31 | 52.792 | 350,284 | -19,962 | 0.01% | 18,492,312 |
| 2019-01-02 | 2018-12-27 | 52.216 | 370,246 | +183,008 | 0.01% | 19,332,664 |
| 2018-12-28 | 2018-12-24 | 52.920 | 187,238 | -2,082 | 0.00% | 9,908,724 |
| 2018-12-27 | 2018-12-20 | 52.472 | 189,320 | -64,166 | 0.00% | 9,933,999 |
| 2018-12-21 | 2018-12-19 | 52.536 | 253,486 | -11,039 | 0.01% | 13,317,158 |
| 2018-12-20 | 2018-12-18 | 52.792 | 264,525 | +58,921 | 0.01% | 13,964,894 |
| 2018-12-19 | 2018-12-17 | 52.792 | 205,604 | +50,977 | 0.00% | 10,854,316 |
| 2018-12-18 | 2018-12-14 | 52.600 | 154,627 | -6,713 | 0.00% | 8,133,401 |
| 2018-12-17 | 2018-12-13 | 52.536 | 161,340 | -13,270 | 0.00% | 8,476,169 |
| 2018-12-14 | 2018-12-12 | 52.152 | 174,610 | -132,940 | 0.00% | 9,106,201 |
| 2018-12-13 | 2018-12-11 | 50.998 | 307,550 | +5,072 | 0.01% | 15,684,566 |
| 2018-12-12 | 2018-12-10 | 50.742 | 302,478 | +162,417 | 0.01% | 15,348,385 |
| 2018-12-11 | 2018-12-07 | 52.408 | 140,061 | -10,608 | 0.00% | 7,340,307 |
| 2018-12-10 | 2018-12-06 | 51.767 | 150,669 | -69,848 | 0.00% | 7,799,719 |
| 2018-12-07 | 2018-12-05 | 52.344 | 220,517 | -270,207 | 0.00% | 11,542,712 |
| 2018-12-06 | 2018-12-04 | 52.536 | 490,724 | +180,022 | 0.01% | 25,780,709 |
| 2018-12-05 | 2018-12-03 | 52.280 | 310,702 | +44,084 | 0.01% | 16,243,437 |
| 2018-12-04 | 2018-11-30 | 52.024 | 266,618 | -401,585 | 0.01% | 13,870,407 |
| 2018-12-03 | 2018-11-29 | 51.447 | 668,203 | +100,102 | 0.01% | 34,376,976 |
| 2018-11-30 | 2018-11-28 | 52.088 | 568,101 | +176,839 | 0.01% | 29,591,011 |
| 2018-11-29 | 2018-11-27 | 51.895 | 391,262 | +82,551 | 0.01% | 20,304,692 |
| 2018-11-28 | 2018-11-26 | 51.895 | 308,711 | -23,802 | 0.01% | 16,020,676 |
| 2018-11-27 | 2018-11-23 | 50.934 | 332,513 | +33,948 | 0.01% | 16,936,336 |
| 2018-11-26 | 2018-11-22 | 51.127 | 298,565 | -12,187 | 0.01% | 15,264,602 |
| 2018-11-23 | 2018-11-21 | 50.294 | 310,752 | +168,127 | 0.01% | 15,628,860 |
| 2018-11-22 | 2018-11-20 | 50.550 | 142,625 | -92,298 | 0.00% | 7,209,686 |
| 2018-11-21 | 2018-11-19 | 50.870 | 234,923 | -243,440 | 0.00% | 11,950,601 |
| 2018-11-20 | 2018-11-16 | 50.742 | 478,363 | -71,740 | 0.01% | 24,273,169 |
| 2018-11-19 | 2018-11-15 | 50.998 | 550,103 | -288,550 | 0.01% | 28,054,387 |
| 2018-11-16 | 2018-11-14 | 49.909 | 838,653 | +79,743 | 0.02% | 41,856,554 |
| 2018-11-15 | 2018-11-13 | 49.845 | 758,910 | +543,786 | 0.02% | 37,828,018 |
| 2018-11-14 | 2018-11-12 | 49.717 | 215,124 | +98,723 | 0.00% | 10,695,333 |
| 2018-11-13 | 2018-11-09 | 49.076 | 116,401 | -26,535 | 0.00% | 5,712,539 |
| 2018-11-12 | 2018-11-08 | 49.845 | 142,936 | +39,224 | 0.00% | 7,124,673 |
| 2018-11-09 | 2018-11-07 | 49.397 | 103,712 | -58,999 | 0.00% | 5,123,032 |
| 2018-11-08 | 2018-11-06 | 49.461 | 162,711 | -145,899 | 0.00% | 8,047,814 |
| 2018-11-07 | 2018-11-05 | 48.884 | 308,610 | +46,940 | 0.01% | 15,086,144 |
| 2018-11-06 | 2018-11-02 | 49.845 | 261,670 | +148,903 | 0.01% | 13,042,992 |
| 2018-11-05 | 2018-11-01 | 48.820 | 112,767 | -216,035 | 0.00% | 5,505,296 |
| 2018-11-02 | 2018-10-31 | 48.692 | 328,802 | -17,135 | 0.01% | 16,010,015 |
| 2018-11-01 | 2018-10-30 | 48.115 | 345,937 | +11,909 | 0.01% | 16,644,880 |
| 2018-10-31 | 2018-10-29 | 48.628 | 334,028 | +60,092 | 0.01% | 16,243,079 |
| 2018-10-30 | 2018-10-26 | 48.820 | 273,936 | +101,317 | 0.01% | 13,373,583 |
| 2018-10-29 | 2018-10-25 | 49.205 | 172,619 | -69,021 | 0.00% | 8,493,634 |
| 2018-10-26 | 2018-10-24 | 49.269 | 241,640 | +45,037 | 0.01% | 11,905,260 |
| 2018-10-25 | 2018-10-23 | 48.884 | 196,603 | -79,181 | 0.00% | 9,610,775 |
| 2018-10-24 | 2018-10-22 | 49.717 | 275,784 | +44,954 | 0.01% | 13,711,169 |
| 2018-10-23 | 2018-10-19 | 49.845 | 230,830 | +32,862 | 0.00% | 11,505,767 |
| 2018-10-22 | 2018-10-18 | 49.461 | 197,968 | +136,275 | 0.00% | 9,791,653 |
| 2018-10-19 | 2018-10-16 | 49.461 | 61,693 | -192,359 | 0.00% | 3,051,384 |
| 2018-10-18 | 2018-10-15 | 49.717 | 254,052 | +156,639 | 0.01% | 12,630,718 |
| 2018-10-16 | 2018-10-12 | 50.230 | 97,413 | -727,397 | 0.00% | 4,893,017 |
| 2018-10-15 | 2018-10-11 | 50.358 | 824,810 | +543,469 | 0.02% | 41,535,570 |
| 2018-10-12 | 2018-10-10 | 51.191 | 281,341 | -4,905 | 0.01% | 14,402,024 |
| 2018-10-11 | 2018-10-09 | 51.319 | 286,246 | +27,353 | 0.01% | 14,689,792 |
| 2018-10-10 | 2018-10-08 | 51.767 | 258,893 | +102,317 | 0.01% | 13,402,178 |
| 2018-10-09 | 2018-10-05 | 51.575 | 156,576 | +1,025 | 0.00% | 8,075,414 |
| 2018-10-08 | 2018-10-04 | 51.703 | 155,551 | -34,630 | 0.00% | 8,042,481 |
| 2018-10-05 | 2018-10-03 | 52.344 | 190,181 | +133,892 | 0.00% | 9,954,808 |
| 2018-10-04 | 2018-10-02 | 52.280 | 56,289 | -283,995 | 0.00% | 2,942,777 |
| 2018-10-03 | 2018-09-28 | 52.792 | 340,284 | +4,611 | 0.01% | 17,964,389 |
| 2018-10-02 | 2018-09-27 | 52.985 | 335,673 | -63,809 | 0.01% | 17,785,482 |
| 2018-09-28 | 2018-09-26 | 52.216 | 399,482 | +16,168 | 0.01% | 20,859,243 |
| 2018-09-27 | 2018-09-24 | 52.280 | 383,314 | +17,314 | 0.01% | 20,039,577 |
| 2018-09-26 | 2018-09-21 | 52.856 | 366,000 | +90,917 | 0.01% | 19,345,446 |
| 2018-09-24 | 2018-09-20 | 52.728 | 275,083 | -111,189 | 0.01% | 14,504,651 |
| 2018-09-21 | 2018-09-19 | 53.305 | 386,272 | +253,636 | 0.01% | 20,590,186 |
| 2018-09-20 | 2018-09-18 | 53.817 | 132,636 | -115,410 | 0.00% | 7,138,129 |
| 2018-09-19 | 2018-09-17 | 53.561 | 248,046 | -128,474 | 0.01% | 13,285,632 |
| 2018-09-18 | 2018-09-14 | 53.433 | 376,520 | +83,278 | 0.01% | 20,118,602 |
| 2018-09-17 | 2018-09-13 | 53.177 | 293,242 | +79,638 | 0.01% | 15,593,657 |
| 2018-09-14 | 2018-09-12 | 52.216 | 213,604 | +86,681 | 0.00% | 11,153,488 |
| 2018-09-13 | 2018-09-11 | 50.934 | 126,923 | -31,811 | 0.00% | 6,464,742 |
| 2018-09-12 | 2018-09-10 | 50.934 | 158,734 | -14,728 | 0.00% | 8,085,014 |
| 2018-09-11 | 2018-09-07 | 51.062 | 173,462 | -6,742 | 0.00% | 8,857,402 |
| 2018-09-10 | 2018-09-06 | 50.998 | 180,204 | +74,920 | 0.00% | 9,190,120 |
| 2018-09-07 | 2018-09-05 | 50.870 | 105,284 | -76,080 | 0.00% | 5,355,828 |
| 2018-09-06 | 2018-09-04 | 51.767 | 181,364 | +32,777 | 0.00% | 9,388,715 |
| 2018-09-05 | 2018-09-03 | 51.639 | 148,587 | -54,283 | 0.00% | 7,672,900 |
| 2018-09-04 | 2018-08-31 | 51.831 | 202,870 | -515,843 | 0.00% | 10,515,019 |
| 2018-09-03 | 2018-08-30 | 52.152 | 718,713 | +471,483 | 0.02% | 37,482,074 |
| 2018-08-31 | 2018-08-29 | 52.408 | 247,230 | -592,826 | 0.01% | 12,956,813 |
| 2018-08-30 | 2018-08-28 | 52.216 | 840,056 | +490,359 | 0.02% | 43,864,134 |
| 2018-08-29 | 2018-08-27 | 52.152 | 349,697 | -249,185 | 0.01% | 18,237,278 |
| 2018-08-28 | 2018-08-24 | 51.127 | 598,882 | +412,634 | 0.01% | 30,618,778 |
| 2018-08-27 | 2018-08-23 | 50.678 | 186,248 | -955,787 | 0.00% | 9,438,692 |
| 2018-08-24 | 2018-08-22 | 50.934 | 1,142,035 | -936,451 | 0.02% | 58,168,820 |
| 2018-08-23 | 2018-08-21 | 51.449 | 2,078,486 | -112,127 | 0.04% | 106,935,870 |
| 2018-08-22 | 2018-08-20 | 52.158 | 2,190,613 | +36,216 | 0.05% | 114,258,257 |
| 2018-08-21 | 2018-08-17 | 51.320 | 2,154,397 | -306,244 | 0.05% | 110,563,612 |
| 2018-08-20 | 2018-08-16 | 51.127 | 2,460,641 | -31,873 | 0.05% | 125,804,118 |
| 2018-08-17 | 2018-08-15 | 51.578 | 2,492,514 | +1,566,953 | 0.05% | 128,558,562 |
| 2018-08-16 | 2018-08-14 | 51.320 | 925,561 | -31,021 | 0.02% | 47,499,772 |
| 2018-08-15 | 2018-08-13 | 50.933 | 956,582 | +209,437 | 0.02% | 48,721,731 |
| 2018-08-14 | 2018-08-10 | 51.642 | 747,145 | -42,842 | 0.02% | 38,584,318 |
| 2018-08-13 | 2018-08-09 | 52.803 | 789,987 | +560,458 | 0.02% | 41,713,560 |
| 2018-08-10 | 2018-08-08 | 53.770 | 229,529 | +41,738 | 0.00% | 12,341,758 |
| 2018-08-09 | 2018-08-07 | 55.188 | 187,791 | -7,550 | 0.00% | 10,363,870 |
| 2018-08-08 | 2018-08-06 | 54.866 | 195,341 | +48,666 | 0.00% | 10,717,571 |
| 2018-08-07 | 2018-08-03 | 54.930 | 146,675 | -41,134 | 0.00% | 8,056,921 |
| 2018-08-06 | 2018-08-02 | 55.124 | 187,809 | -155,651 | 0.00% | 10,352,755 |
| 2018-08-03 | 2018-08-01 | 56.026 | 343,460 | -293,526 | 0.01% | 19,242,848 |
| 2018-08-02 | 2018-07-31 | 56.736 | 636,986 | +73,806 | 0.01% | 36,139,819 |
| 2018-08-01 | 2018-07-30 | 55.382 | 563,180 | +276,870 | 0.01% | 31,189,887 |
| 2018-07-31 | 2018-07-27 | 55.124 | 286,310 | +46,152 | 0.01% | 15,782,509 |
| 2018-07-30 | 2018-07-26 | 55.124 | 240,158 | -46,646 | 0.01% | 13,238,433 |
| 2018-07-27 | 2018-07-25 | 54.930 | 286,804 | -13,959 | 0.01% | 15,754,267 |
| 2018-07-26 | 2018-07-24 | 54.737 | 300,763 | +29,986 | 0.01% | 16,462,869 |
| 2018-07-25 | 2018-07-23 | 54.544 | 270,777 | -15,509 | 0.01% | 14,769,152 |
| 2018-07-24 | 2018-07-20 | 54.028 | 286,286 | +39,564 | 0.01% | 15,467,408 |
| 2018-07-23 | 2018-07-19 | 53.963 | 246,722 | +40,979 | 0.01% | 13,313,945 |
| 2018-07-20 | 2018-07-18 | 54.286 | 205,743 | -74,737 | 0.00% | 11,168,904 |
| 2018-07-19 | 2018-07-17 | 54.608 | 280,480 | +46,779 | 0.01% | 15,316,471 |
| 2018-07-18 | 2018-07-16 | 54.673 | 233,701 | +85,166 | 0.00% | 12,777,028 |
| 2018-07-17 | 2018-07-13 | 55.124 | 148,535 | -60,103 | 0.00% | 8,187,821 |
| 2018-07-16 | 2018-07-12 | 54.866 | 208,638 | -169,167 | 0.00% | 11,447,124 |
| 2018-07-13 | 2018-07-11 | 55.124 | 377,805 | +31,398 | 0.01% | 20,826,065 |
| 2018-07-12 | 2018-07-10 | 55.704 | 346,407 | +180,447 | 0.01% | 19,296,290 |
| 2018-07-11 | 2018-07-09 | 55.446 | 165,960 | +30,247 | 0.00% | 9,201,853 |
| 2018-07-10 | 2018-07-06 | 55.317 | 135,713 | -145,280 | 0.00% | 7,507,272 |
| 2018-07-09 | 2018-07-05 | 54.995 | 280,993 | -11,831 | 0.01% | 15,453,183 |
| 2018-07-06 | 2018-07-04 | 54.930 | 292,824 | -23,157 | 0.01% | 16,084,949 |
| 2018-07-05 | 2018-07-03 | 55.446 | 315,981 | +26,424 | 0.01% | 17,519,949 |
| 2018-07-04 | 2018-06-29 | 55.962 | 289,557 | -120,332 | 0.01% | 16,204,186 |
| 2018-07-03 | 2018-06-28 | 56.091 | 409,889 | -74,730 | 0.01% | 22,991,057 |
| 2018-06-29 | 2018-06-27 | 55.446 | 484,619 | -129,285 | 0.01% | 26,870,287 |
| 2018-06-28 | 2018-06-26 | 55.898 | 613,904 | +267,495 | 0.01% | 34,315,709 |
| 2018-06-27 | 2018-06-25 | 55.769 | 346,409 | +149,290 | 0.01% | 19,318,735 |
| 2018-06-26 | 2018-06-22 | 56.026 | 197,119 | -93,606 | 0.00% | 11,043,880 |
| 2018-06-25 | 2018-06-21 | 54.286 | 290,725 | -135,009 | 0.01% | 15,782,212 |
| 2018-06-22 | 2018-06-20 | 54.415 | 425,734 | +166,365 | 0.01% | 23,166,168 |
| 2018-06-21 | 2018-06-19 | 54.415 | 259,369 | -28,775 | 0.01% | 14,113,474 |
| 2018-06-20 | 2018-06-15 | 55.833 | 288,144 | +21,126 | 0.01% | 16,087,957 |
| 2018-06-19 | 2018-06-14 | 56.220 | 267,018 | +63,206 | 0.01% | 15,011,719 |
| 2018-06-15 | 2018-06-13 | 56.800 | 203,812 | -23,486 | 0.00% | 11,576,548 |
| 2018-06-14 | 2018-06-12 | 57.445 | 227,298 | -25,980 | 0.00% | 13,057,100 |
| 2018-06-13 | 2018-06-11 | 57.122 | 253,278 | +25,671 | 0.01% | 14,467,870 |
| 2018-06-12 | 2018-06-08 | 57.380 | 227,607 | -37,613 | 0.00% | 13,060,176 |
| 2018-06-11 | 2018-06-07 | 57.832 | 265,220 | -284,606 | 0.01% | 15,338,120 |
| 2018-06-08 | 2018-06-06 | 57.509 | 549,826 | -161,187 | 0.01% | 31,620,122 |
| 2018-06-07 | 2018-06-05 | 57.187 | 711,013 | +232,943 | 0.02% | 40,660,674 |
| 2018-06-06 | 2018-06-04 | 56.865 | 478,070 | +252,272 | 0.01% | 27,185,260 |
| 2018-06-05 | 2018-06-01 | 56.413 | 225,798 | +3,035 | 0.00% | 12,738,009 |
| 2018-06-04 | 2018-05-31 | 56.929 | 222,763 | -51,192 | 0.00% | 12,681,691 |
| 2018-06-01 | 2018-05-30 | 57.058 | 273,955 | +106,814 | 0.01% | 15,631,329 |
| 2018-05-31 | 2018-05-29 | 56.865 | 167,141 | -59,493 | 0.00% | 9,504,406 |
| 2018-05-30 | 2018-05-28 | 57.122 | 226,634 | -17,948 | 0.00% | 12,945,899 |
| 2018-05-29 | 2018-05-25 | 57.122 | 244,582 | +70,023 | 0.01% | 13,971,133 |
| 2018-05-28 | 2018-05-24 | 56.478 | 174,559 | +7,768 | 0.00% | 9,858,703 |
| 2018-05-25 | 2018-05-23 | 56.542 | 166,791 | -175,270 | 0.00% | 9,430,737 |
| 2018-05-24 | 2018-05-21 | 58.670 | 342,061 | -1,383,885 | 0.01% | 20,068,660 |
| 2018-05-23 | 2018-05-18 | 58.154 | 1,725,946 | -1,592,007 | 0.04% | 100,370,747 |
| 2018-05-21 | 2018-05-17 | 60.265 | 3,317,953 | -72,729 | 0.07% | 199,955,276 |
| 2018-05-18 | 2018-05-16 | 60.725 | 3,390,682 | -147,935 | 0.07% | 205,898,098 |
| 2018-05-17 | 2018-05-15 | 60.922 | 3,538,617 | +441,270 | 0.08% | 215,579,071 |
| 2018-05-16 | 2018-05-14 | 60.330 | 3,097,347 | +13,153 | 0.07% | 186,864,088 |
| 2018-05-15 | 2018-05-11 | 59.739 | 3,084,194 | +1,452,149 | 0.07% | 184,246,342 |
| 2018-05-14 | 2018-05-10 | 60.067 | 1,632,045 | +31,202 | 0.04% | 98,032,850 |
| 2018-05-11 | 2018-05-09 | 59.279 | 1,600,843 | -150,146 | 0.04% | 94,896,147 |
| 2018-05-10 | 2018-05-08 | 58.885 | 1,750,989 | +246,510 | 0.04% | 103,106,188 |
| 2018-05-09 | 2018-05-07 | 58.030 | 1,504,479 | -100,168 | 0.03% | 87,305,205 |
| 2018-05-08 | 2018-05-04 | 58.162 | 1,604,647 | -240,320 | 0.04% | 93,328,886 |
| 2018-05-07 | 2018-05-03 | 58.096 | 1,844,967 | +573,016 | 0.04% | 107,185,039 |
| 2018-05-04 | 2018-05-02 | 57.636 | 1,271,951 | +44,281 | 0.03% | 73,310,010 |
| 2018-05-03 | 2018-04-30 | 58.162 | 1,227,670 | +977,199 | 0.03% | 71,403,289 |
| 2018-05-02 | 2018-04-27 | 57.767 | 250,471 | +80,377 | 0.01% | 14,469,037 |
| 2018-04-30 | 2018-04-26 | 57.373 | 170,094 | +95,862 | 0.00% | 9,758,803 |
| 2018-04-27 | 2018-04-25 | 57.373 | 74,232 | -140,887 | 0.00% | 4,258,912 |
| 2018-04-26 | 2018-04-24 | 57.307 | 215,119 | -9,890 | 0.00% | 12,327,885 |
| 2018-04-25 | 2018-04-23 | 56.913 | 225,009 | +92,158 | 0.00% | 12,805,929 |
| 2018-04-24 | 2018-04-20 | 57.044 | 132,851 | -98,143 | 0.00% | 7,578,406 |
| 2018-04-23 | 2018-04-19 | 57.110 | 230,994 | -37,047 | 0.01% | 13,192,095 |
| 2018-04-20 | 2018-04-18 | 57.242 | 268,041 | +99,674 | 0.01% | 15,343,085 |
| 2018-04-19 | 2018-04-17 | 56.453 | 168,367 | +35,758 | 0.00% | 9,504,810 |
| 2018-04-18 | 2018-04-16 | 56.913 | 132,609 | -59,751 | 0.00% | 7,547,171 |
| 2018-04-17 | 2018-04-13 | 56.716 | 192,360 | -148,739 | 0.00% | 10,909,852 |
| 2018-04-16 | 2018-04-12 | 56.913 | 341,099 | +117,558 | 0.01% | 19,412,955 |
| 2018-04-13 | 2018-04-11 | 56.321 | 223,541 | -118,687 | 0.00% | 12,590,162 |
| 2018-04-12 | 2018-04-10 | 56.256 | 342,228 | +57,835 | 0.01% | 19,252,299 |
| 2018-04-11 | 2018-04-09 | 56.847 | 284,393 | +135,082 | 0.01% | 16,166,958 |
| 2018-04-10 | 2018-04-06 | 55.861 | 149,311 | -146,734 | 0.00% | 8,340,729 |
| 2018-04-09 | 2018-04-04 | 55.007 | 296,045 | +104,032 | 0.01% | 16,284,577 |
| 2018-04-06 | 2018-04-03 | 55.927 | 192,013 | -60,854 | 0.00% | 10,738,744 |
| 2018-04-04 | 2018-03-29 | 55.467 | 252,867 | +65,431 | 0.01% | 14,025,808 |
| 2018-04-03 | 2018-03-28 | 56.321 | 187,436 | +48,650 | 0.00% | 10,556,675 |
| 2018-03-29 | 2018-03-27 | 56.650 | 138,786 | -90,880 | 0.00% | 7,862,239 |
| 2018-03-28 | 2018-03-26 | 56.387 | 229,666 | +10,766 | 0.01% | 12,950,224 |
| 2018-03-27 | 2018-03-23 | 55.861 | 218,900 | +137,004 | 0.00% | 12,228,072 |
| 2018-03-26 | 2018-03-22 | 56.190 | 81,896 | -90,181 | 0.00% | 4,601,740 |
| 2018-03-23 | 2018-03-21 | 56.782 | 172,077 | +76,512 | 0.00% | 9,770,794 |
| 2018-03-22 | 2018-03-20 | 56.453 | 95,565 | -101,589 | 0.00% | 5,394,924 |
| 2018-03-21 | 2018-03-19 | 56.716 | 197,154 | -195,568 | 0.00% | 11,181,748 |
| 2018-03-20 | 2018-03-16 | 57.439 | 392,722 | -278,775 | 0.01% | 22,557,448 |
| 2018-03-19 | 2018-03-15 | 57.767 | 671,497 | -382,023 | 0.01% | 38,790,578 |
| 2018-03-16 | 2018-03-14 | 57.833 | 1,053,520 | +42,842 | 0.02% | 60,928,258 |
| 2018-03-15 | 2018-03-13 | 57.636 | 1,010,678 | +386,159 | 0.02% | 58,251,312 |
| 2018-03-14 | 2018-03-12 | 56.782 | 624,519 | +395,936 | 0.01% | 35,461,141 |
| 2018-03-13 | 2018-03-09 | 56.124 | 228,583 | -41,251 | 0.01% | 12,829,068 |
| 2018-03-12 | 2018-03-08 | 53.890 | 269,834 | -133,401 | 0.01% | 14,541,320 |
| 2018-03-09 | 2018-03-07 | 53.561 | 403,235 | +136,749 | 0.01% | 21,597,781 |
| 2018-03-08 | 2018-03-06 | 53.758 | 266,486 | -5,707 | 0.01% | 14,325,870 |
| 2018-03-07 | 2018-03-05 | 53.364 | 272,193 | +30,432 | 0.01% | 14,525,339 |
| 2018-03-06 | 2018-03-02 | 54.087 | 241,761 | +16,277 | 0.01% | 13,076,135 |
| 2018-03-05 | 2018-03-01 | 54.613 | 225,484 | -352,546 | 0.00% | 12,314,309 |
| 2018-03-02 | 2018-02-28 | 54.547 | 578,030 | -142,445 | 0.01% | 31,529,840 |
| 2018-03-01 | 2018-02-27 | 54.810 | 720,475 | +123,633 | 0.02% | 39,489,194 |
| 2018-02-28 | 2018-02-26 | 55.204 | 596,842 | +270,087 | 0.01% | 32,948,221 |
| 2018-02-27 | 2018-02-23 | 54.941 | 326,755 | +47,926 | 0.01% | 17,952,371 |
| 2018-02-26 | 2018-02-22 | 54.679 | 278,829 | -186,729 | 0.01% | 15,245,953 |
| 2018-02-23 | 2018-02-21 | 54.679 | 465,558 | -248,764 | 0.01% | 25,456,015 |
| 2018-02-22 | 2018-02-20 | 54.218 | 714,322 | +382,818 | 0.02% | 38,729,445 |
| 2018-02-21 | 2018-02-15 | 53.758 | 331,504 | -177,698 | 0.01% | 17,821,136 |
| 2018-02-20 | 2018-02-13 | 53.561 | 509,202 | +227,486 | 0.01% | 27,273,509 |
| 2018-02-14 | 2018-02-12 | 53.627 | 281,716 | -98,905 | 0.01% | 15,107,582 |
| 2018-02-13 | 2018-02-09 | 53.693 | 380,621 | -232,087 | 0.01% | 20,436,575 |
| 2018-02-12 | 2018-02-08 | 54.810 | 612,708 | +345,890 | 0.01% | 33,582,491 |
| 2018-02-09 | 2018-02-07 | 54.810 | 266,818 | +93,199 | 0.01% | 14,624,279 |
| 2018-02-08 | 2018-02-06 | 55.861 | 173,619 | -51,307 | 0.00% | 9,698,610 |
| 2018-02-07 | 2018-02-05 | 57.373 | 224,926 | +11,414 | 0.00% | 12,904,679 |
| 2018-02-06 | 2018-02-02 | 58.096 | 213,512 | +53,568 | 0.00% | 12,404,174 |
| 2018-02-05 | 2018-02-01 | 58.687 | 159,944 | -248,024 | 0.00% | 9,386,695 |
| 2018-02-02 | 2018-01-31 | 58.885 | 407,968 | +47,551 | 0.01% | 24,023,009 |
| 2018-02-01 | 2018-01-30 | 59.016 | 360,417 | +182,927 | 0.01% | 21,270,363 |
| 2018-01-31 | 2018-01-29 | 59.082 | 177,490 | -300,451 | 0.00% | 10,486,411 |
| 2018-01-30 | 2018-01-26 | 59.345 | 477,941 | -22,775 | 0.01% | 28,363,207 |
| 2018-01-29 | 2018-01-25 | 59.147 | 500,716 | +246,502 | 0.01% | 29,616,060 |
| 2018-01-26 | 2018-01-24 | 58.885 | 254,214 | -10,675 | 0.01% | 14,969,275 |
| 2018-01-25 | 2018-01-23 | 59.016 | 264,889 | +128,033 | 0.01% | 15,632,684 |
| 2018-01-24 | 2018-01-22 | 59.016 | 136,856 | +14,029 | 0.00% | 8,076,691 |
| 2018-01-23 | 2018-01-19 | 59.213 | 122,827 | -113,426 | 0.00% | 7,272,972 |
| 2018-01-22 | 2018-01-18 | 59.476 | 236,253 | -73,272 | 0.01% | 14,051,388 |
| 2018-01-19 | 2018-01-17 | 59.410 | 309,525 | +85,179 | 0.01% | 18,388,973 |
| 2018-01-18 | 2018-01-16 | 59.410 | 224,346 | +137,809 | 0.00% | 13,328,463 |
| 2018-01-17 | 2018-01-15 | 59.542 | 86,537 | +13,695 | 0.00% | 5,152,563 |
| 2018-01-16 | 2018-01-12 | 60.067 | 72,842 | -12,177 | 0.00% | 4,375,436 |
| 2018-01-15 | 2018-01-11 | 60.396 | 85,019 | -40,479 | 0.00% | 5,134,815 |
| 2018-01-12 | 2018-01-10 | 60.790 | 125,498 | -71,897 | 0.00% | 7,629,074 |
| 2018-01-11 | 2018-01-09 | 60.922 | 197,395 | +10,537 | 0.00% | 12,025,667 |
| 2018-01-10 | 2018-01-08 | 60.725 | 186,858 | +134,149 | 0.00% | 11,346,893 |
| 2018-01-09 | 2018-01-05 | 60.790 | 52,709 | +5,326 | 0.00% | 3,204,201 |
| 2018-01-08 | 2018-01-04 | 61.053 | 47,383 | +10,265 | 0.00% | 2,892,888 |
| 2018-01-05 | 2018-01-03 | 60.856 | 37,118 | -24,693 | 0.00% | 2,258,858 |
| 2018-01-04 | 2018-01-02 | 60.199 | 61,811 | -54,052 | 0.00% | 3,720,956 |
| 2018-01-03 | 2017-12-29 | 60.199 | 115,863 | +19,401 | 0.00% | 6,974,829 |
| 2018-01-02 | 2017-12-28 | 60.133 | 96,462 | +23,431 | 0.00% | 5,800,570 |
| 2017-12-29 | 2017-12-27 | 60.002 | 73,031 | -2,864 | 0.00% | 4,381,989 |
| 2017-12-28 | 2017-12-22 | 59.936 | 75,895 | +14,905 | 0.00% | 4,548,847 |
| 2017-12-27 | 2017-12-21 | 59.542 | 60,990 | -19,689 | 0.00% | 3,631,451 |
| 2017-12-22 | 2017-12-20 | 60.067 | 80,679 | -34,317 | 0.00% | 4,846,185 |
| 2017-12-21 | 2017-12-19 | 59.542 | 114,996 | -71,086 | 0.00% | 6,847,062 |
| 2017-12-20 | 2017-12-18 | 59.476 | 186,082 | -101,804 | 0.00% | 11,067,416 |
| 2017-12-19 | 2017-12-15 | 59.739 | 287,886 | +16,744 | 0.01% | 17,197,992 |
| 2017-12-18 | 2017-12-14 | 59.673 | 271,142 | +76,066 | 0.01% | 16,179,904 |
| 2017-12-15 | 2017-12-13 | 59.936 | 195,076 | +126,957 | 0.00% | 11,692,085 |
| 2017-12-14 | 2017-12-12 | 59.739 | 68,119 | -46,125 | 0.00% | 4,069,354 |
| 2017-12-13 | 2017-12-11 | 59.936 | 114,244 | +30,432 | 0.00% | 6,847,334 |
| 2017-12-12 | 2017-12-08 | 59.673 | 83,812 | -119,975 | 0.00% | 5,001,328 |
| 2017-12-11 | 2017-12-07 | 60.462 | 203,787 | -291,877 | 0.00% | 12,321,330 |
| 2017-12-08 | 2017-12-06 | 60.067 | 495,664 | -339,315 | 0.01% | 29,773,293 |
| 2017-12-07 | 2017-12-05 | 61.185 | 834,979 | +482,643 | 0.02% | 51,087,957 |
| 2017-12-06 | 2017-12-04 | 60.988 | 352,336 | +91,837 | 0.01% | 21,488,114 |
| 2017-12-05 | 2017-12-01 | 60.462 | 260,499 | +121,147 | 0.01% | 15,750,241 |
| 2017-12-04 | 2017-11-30 | 60.396 | 139,352 | -49,804 | 0.00% | 8,416,316 |
| 2017-12-01 | 2017-11-29 | 60.396 | 189,156 | -108,826 | 0.00% | 11,424,283 |
| 2017-11-30 | 2017-11-28 | 60.462 | 297,982 | -399,337 | 0.01% | 18,016,530 |
| 2017-11-29 | 2017-11-27 | 60.002 | 697,319 | +281,982 | 0.02% | 41,840,376 |
| 2017-11-28 | 2017-11-24 | 59.805 | 415,337 | +167,745 | 0.01% | 24,839,069 |
| 2017-11-27 | 2017-11-23 | 59.476 | 247,592 | -82,348 | 0.01% | 14,725,786 |
| 2017-11-24 | 2017-11-22 | 59.476 | 329,940 | +55,233 | 0.01% | 19,623,517 |
| 2017-11-23 | 2017-11-21 | 59.213 | 274,707 | +138,087 | 0.01% | 16,266,264 |
| 2017-11-22 | 2017-11-20 | 59.279 | 136,620 | -38,040 | 0.00% | 8,098,678 |
| 2017-11-21 | 2017-11-17 | 59.607 | 174,660 | +77,602 | 0.00% | 10,411,038 |
| 2017-11-20 | 2017-11-16 | 59.410 | 97,058 | -106,149 | 0.00% | 5,766,245 |
| 2017-11-17 | 2017-11-15 | 59.345 | 203,207 | +71,138 | 0.00% | 12,059,234 |
| 2017-11-16 | 2017-11-14 | 59.410 | 132,069 | -1,349,453 | 0.00% | 7,846,259 |
| 2017-11-15 | 2017-11-13 | 59.345 | 1,481,522 | +1,390,190 | 0.03% | 87,920,299 |
| 2017-11-14 | 2017-11-10 | 59.147 | 91,332 | -85,470 | 0.00% | 5,402,052 |
| 2017-11-13 | 2017-11-09 | 59.410 | 176,802 | -47,550 | 0.00% | 10,503,860 |
| 2017-11-10 | 2017-11-08 | 59.410 | 224,352 | +18,865 | 0.00% | 13,328,819 |
| 2017-11-09 | 2017-11-07 | 59.410 | 205,487 | -298,998 | 0.00% | 12,208,044 |
| 2017-11-08 | 2017-11-06 | 58.950 | 504,485 | +374,364 | 0.01% | 29,739,523 |
| 2017-11-07 | 2017-11-03 | 58.950 | 130,121 | -7,228 | 0.00% | 7,670,667 |
| 2017-11-06 | 2017-11-02 | 59.082 | 137,349 | +88,475 | 0.00% | 8,114,813 |
| 2017-11-03 | 2017-11-01 | 59.410 | 48,874 | -90,421 | 0.00% | 2,903,619 |
| 2017-11-02 | 2017-10-31 | 59.410 | 139,295 | +16,286 | 0.00% | 8,275,557 |
| 2017-11-01 | 2017-10-30 | 59.542 | 123,009 | +73,288 | 0.00% | 7,324,170 |
| 2017-10-31 | 2017-10-27 | 59.345 | 49,721 | +13 | 0.00% | 2,950,672 |
| 2017-10-30 | 2017-10-26 | 59.345 | 49,708 | -12,201 | 0.00% | 2,949,900 |
| 2017-10-27 | 2017-10-25 | 59.279 | 61,909 | -59,119 | 0.00% | 3,669,895 |
| 2017-10-26 | 2017-10-24 | 59.082 | 121,028 | -136,739 | 0.00% | 7,150,540 |
| 2017-10-25 | 2017-10-23 | 59.147 | 257,767 | +67,488 | 0.01% | 15,246,253 |
| 2017-10-24 | 2017-10-20 | 59.213 | 190,279 | +76,675 | 0.00% | 11,267,017 |
| 2017-10-23 | 2017-10-19 | 59.082 | 113,604 | +5,372 | 0.00% | 6,711,918 |
| 2017-10-20 | 2017-10-18 | 59.476 | 108,232 | -446,830 | 0.00% | 6,437,208 |
| 2017-10-19 | 2017-10-17 | 59.542 | 555,062 | -50,213 | 0.01% | 33,049,356 |
| 2017-10-18 | 2017-10-16 | 59.739 | 605,275 | -11,471 | 0.01% | 36,158,460 |
| 2017-10-17 | 2017-10-13 | 59.147 | 616,746 | +492,370 | 0.01% | 36,478,935 |
| 2017-10-16 | 2017-10-12 | 59.147 | 124,376 | -47,705 | 0.00% | 7,356,520 |
| 2017-10-13 | 2017-10-11 | 59.147 | 172,081 | +9,209 | 0.00% | 10,178,147 |
| 2017-10-12 | 2017-10-10 | 59.279 | 162,872 | -39,406 | 0.00% | 9,654,866 |
| 2017-10-11 | 2017-10-09 | 59.345 | 202,278 | +12,554 | 0.00% | 12,004,103 |
| 2017-10-10 | 2017-10-06 | 59.410 | 189,724 | +38,056 | 0.00% | 11,271,559 |
| 2017-10-09 | 2017-10-04 | 59.739 | 151,668 | +5,706 | 0.00% | 9,060,479 |
| 2017-10-06 | 2017-10-03 | 59.739 | 145,962 | +64,030 | 0.00% | 8,719,609 |
| 2017-10-04 | 2017-09-29 | 59.936 | 81,932 | +27,770 | 0.00% | 4,910,681 |
| 2017-10-03 | 2017-09-28 | 60.002 | 54,162 | -27,702 | 0.00% | 3,249,816 |
| 2017-09-29 | 2017-09-27 | 60.002 | 81,864 | +5,915 | 0.00% | 4,911,985 |
| 2017-09-28 | 2017-09-26 | 60.199 | 75,949 | -45,546 | 0.00% | 4,572,049 |
| 2017-09-27 | 2017-09-25 | 59.673 | 121,495 | -58,252 | 0.00% | 7,249,992 |
| 2017-09-26 | 2017-09-22 | 59.607 | 179,747 | +88,455 | 0.00% | 10,714,261 |
| 2017-09-25 | 2017-09-21 | 59.936 | 91,292 | +8,584 | 0.00% | 5,471,682 |
| 2017-09-22 | 2017-09-20 | 60.199 | 82,708 | -15,192 | 0.00% | 4,978,933 |
| 2017-09-21 | 2017-09-19 | 60.396 | 97,900 | -235,301 | 0.00% | 5,912,777 |
| 2017-09-20 | 2017-09-18 | 60.528 | 333,201 | -86,954 | 0.01% | 20,167,833 |
| 2017-09-19 | 2017-09-15 | 60.528 | 420,155 | +234,233 | 0.01% | 25,430,943 |
| 2017-09-18 | 2017-09-14 | 60.067 | 185,922 | +38,987 | 0.00% | 11,167,868 |
| 2017-09-15 | 2017-09-13 | 60.593 | 146,935 | -259,392 | 0.00% | 8,903,269 |
| 2017-09-14 | 2017-09-12 | 61.053 | 406,327 | -72,657 | 0.01% | 24,807,597 |
| 2017-09-13 | 2017-09-11 | 61.119 | 478,984 | -83,957 | 0.01% | 29,275,024 |
| 2017-09-12 | 2017-09-08 | 60.462 | 562,941 | +417,737 | 0.01% | 34,036,431 |
| 2017-09-11 | 2017-09-07 | 60.265 | 145,204 | -480,374 | 0.00% | 8,750,668 |
| 2017-09-08 | 2017-09-06 | 60.265 | 625,578 | +509,446 | 0.01% | 37,700,239 |
| 2017-09-07 | 2017-09-05 | 60.133 | 116,132 | -520,976 | 0.00% | 6,983,390 |
| 2017-09-06 | 2017-09-04 | 60.462 | 637,108 | +276,358 | 0.01% | 38,520,702 |
| 2017-09-05 | 2017-09-01 | 60.790 | 360,750 | -565,693 | 0.01% | 21,930,139 |
| 2017-09-04 | 2017-08-31 | 60.133 | 926,443 | +725,277 | 0.02% | 55,709,993 |
| 2017-09-01 | 2017-08-30 | 59.410 | 201,166 | -293,071 | 0.00% | 11,951,332 |
| 2017-08-31 | 2017-08-29 | 59.542 | 494,237 | +326,344 | 0.01% | 29,427,729 |
| 2017-08-30 | 2017-08-28 | 59.673 | 167,893 | -409,868 | 0.00% | 10,018,708 |
| 2017-08-29 | 2017-08-25 | 59.607 | 577,761 | +383,685 | 0.01% | 34,438,864 |
| 2017-08-28 | 2017-08-24 | 59.607 | 194,076 | -1,378,500 | 0.00% | 11,568,377 |
| 2017-08-25 | 2017-08-22 | 60.004 | 1,572,576 | -2,847,829 | 0.03% | 94,360,209 |
| 2017-08-24 | 2017-08-21 | 59.938 | 4,420,405 | -301,558 | 0.10% | 264,948,063 |
| 2017-08-22 | 2017-08-18 | 59.871 | 4,721,963 | +197,285 | 0.10% | 282,710,656 |
| 2017-08-21 | 2017-08-17 | 60.334 | 4,524,678 | +65,814 | 0.10% | 272,991,959 |
| 2017-08-18 | 2017-08-16 | 59.541 | 4,458,864 | +2,901,135 | 0.10% | 265,485,262 |
| 2017-08-17 | 2017-08-15 | 59.607 | 1,557,729 | -6,561 | 0.03% | 92,851,696 |
| 2017-08-16 | 2017-08-14 | 59.541 | 1,564,290 | +355,410 | 0.03% | 93,139,405 |
| 2017-08-15 | 2017-08-11 | 58.946 | 1,208,880 | +544,482 | 0.03% | 71,258,955 |
| 2017-08-14 | 2017-08-10 | 61.325 | 664,398 | +88,527 | 0.01% | 40,744,378 |
| 2017-08-11 | 2017-08-09 | 60.995 | 575,871 | +103,941 | 0.01% | 35,125,160 |
| 2017-08-10 | 2017-08-08 | 61.193 | 471,930 | -46,436 | 0.01% | 28,878,855 |
| 2017-08-09 | 2017-08-07 | 60.995 | 518,366 | +39,390 | 0.01% | 31,617,652 |
| 2017-08-08 | 2017-08-04 | 60.995 | 478,976 | -190,648 | 0.01% | 29,215,065 |
| 2017-08-07 | 2017-08-03 | 60.136 | 669,624 | -31,424 | 0.01% | 40,268,347 |
| 2017-08-04 | 2017-08-02 | 60.202 | 701,048 | +135,814 | 0.02% | 42,204,381 |
| 2017-08-03 | 2017-08-01 | 59.541 | 565,234 | -12,203 | 0.01% | 33,654,603 |
| 2017-08-02 | 2017-07-31 | 59.673 | 577,437 | +15,625 | 0.01% | 34,457,500 |
| 2017-08-01 | 2017-07-28 | 59.607 | 561,812 | +10,021 | 0.01% | 33,487,980 |
| 2017-07-31 | 2017-07-27 | 59.541 | 551,791 | +369 | 0.01% | 32,854,193 |
| 2017-07-28 | 2017-07-26 | 58.814 | 551,422 | -4,928 | 0.01% | 32,431,385 |
| 2017-07-27 | 2017-07-25 | 58.682 | 556,350 | -11 | 0.01% | 32,647,690 |
| 2017-07-26 | 2017-07-24 | 58.814 | 556,361 | -566,831 | 0.01% | 32,721,868 |
| 2017-07-25 | 2017-07-21 | 58.748 | 1,123,192 | +94,791 | 0.02% | 65,985,295 |
| 2017-07-24 | 2017-07-20 | 58.285 | 1,028,401 | +269,730 | 0.02% | 59,940,792 |
| 2017-07-21 | 2017-07-19 | 58.550 | 758,671 | -509,600 | 0.02% | 44,420,005 |
| 2017-07-20 | 2017-07-18 | 58.946 | 1,268,271 | +703,935 | 0.03% | 74,759,832 |
| 2017-07-19 | 2017-07-17 | 58.880 | 564,336 | -27,178 | 0.01% | 33,228,203 |
| 2017-07-18 | 2017-07-14 | 59.012 | 591,514 | +17,474 | 0.01% | 34,906,627 |
| 2017-07-17 | 2017-07-13 | 58.814 | 574,040 | +2,050 | 0.01% | 33,761,642 |
| 2017-07-14 | 2017-07-12 | 59.078 | 571,990 | -23,829 | 0.01% | 33,792,269 |
| 2017-07-13 | 2017-07-11 | 59.012 | 595,819 | +19,479 | 0.01% | 35,160,675 |
| 2017-07-12 | 2017-07-10 | 58.285 | 576,340 | -35,069 | 0.01% | 33,592,223 |
| 2017-07-11 | 2017-07-07 | 57.691 | 611,409 | -52,311 | 0.01% | 35,272,600 |
| 2017-07-10 | 2017-07-06 | 57.889 | 663,720 | -11,650 | 0.01% | 38,422,039 |
| 2017-07-07 | 2017-07-05 | 57.492 | 675,370 | +54,859 | 0.02% | 38,828,661 |
| 2017-07-06 | 2017-07-04 | 57.162 | 620,511 | -89,778 | 0.01% | 35,469,657 |
| 2017-07-05 | 2017-07-03 | 57.691 | 710,289 | +87,215 | 0.02% | 40,977,054 |
| 2017-07-04 | 2017-06-30 | 58.087 | 623,074 | +13,246 | 0.01% | 36,192,610 |
| 2017-07-03 | 2017-06-29 | 58.418 | 609,828 | -38,748 | 0.01% | 35,624,684 |
| 2017-06-30 | 2017-06-28 | 58.352 | 648,576 | +21,361 | 0.01% | 37,845,389 |
| 2017-06-29 | 2017-06-27 | 58.352 | 627,215 | -519 | 0.01% | 36,598,943 |
| 2017-06-28 | 2017-06-26 | 57.955 | 627,734 | -37,074 | 0.01% | 36,380,331 |
| 2017-06-27 | 2017-06-23 | 57.823 | 664,808 | -5,675 | 0.01% | 38,441,090 |
| 2017-06-26 | 2017-06-22 | 57.559 | 670,483 | +89,281 | 0.01% | 38,592,004 |
| 2017-06-23 | 2017-06-21 | 57.823 | 581,202 | -22,757 | 0.01% | 33,606,753 |
| 2017-06-22 | 2017-06-20 | 57.955 | 603,959 | +3,028 | 0.01% | 35,002,451 |
| 2017-06-21 | 2017-06-19 | 58.021 | 600,931 | -157,068 | 0.01% | 34,866,674 |
| 2017-06-20 | 2017-06-16 | 57.955 | 757,999 | +20,485 | 0.02% | 43,929,840 |
| 2017-06-19 | 2017-06-15 | 57.691 | 737,514 | +124,996 | 0.02% | 42,547,683 |
| 2017-06-16 | 2017-06-14 | 57.823 | 612,518 | -757 | 0.01% | 35,417,533 |
| 2017-06-15 | 2017-06-13 | 57.889 | 613,275 | +18,916 | 0.01% | 35,501,832 |
| 2017-06-14 | 2017-06-12 | 57.757 | 594,359 | +14,038 | 0.01% | 34,328,251 |
| 2017-06-13 | 2017-06-09 | 58.285 | 580,321 | -130,979 | 0.01% | 33,824,258 |
| 2017-06-12 | 2017-06-08 | 58.352 | 711,300 | +58,127 | 0.02% | 41,505,430 |
| 2017-06-09 | 2017-06-07 | 58.285 | 653,173 | +62,316 | 0.01% | 38,070,467 |
| 2017-06-08 | 2017-06-06 | 58.219 | 590,857 | -104,340 | 0.01% | 34,399,307 |
| 2017-06-07 | 2017-06-05 | 58.153 | 695,197 | +113,115 | 0.02% | 40,427,973 |
| 2017-06-06 | 2017-06-02 | 58.550 | 582,082 | -262,030 | 0.01% | 34,080,762 |
| 2017-06-05 | 2017-06-01 | 58.946 | 844,112 | -1,459,927 | 0.02% | 49,757,245 |
| 2017-06-02 | 2017-05-31 | 58.682 | 2,304,039 | -3,492 | 0.05% | 135,205,448 |
| 2017-06-01 | 2017-05-29 | 58.814 | 2,307,531 | +411,334 | 0.05% | 135,715,344 |
| 2017-05-31 | 2017-05-26 | 57.030 | 1,896,197 | -27,278 | 0.04% | 108,139,822 |
| 2017-05-29 | 2017-05-25 | 57.625 | 1,923,475 | +1,252,479 | 0.04% | 110,839,468 |
| 2017-05-26 | 2017-05-24 | 57.492 | 670,996 | -2,106,587 | 0.02% | 38,577,189 |
| 2017-05-25 | 2017-05-23 | 58.285 | 2,777,583 | +1,812,218 | 0.06% | 161,892,612 |
| 2017-05-24 | 2017-05-22 | 58.021 | 965,365 | -524,273 | 0.02% | 56,011,534 |
| 2017-05-23 | 2017-05-19 | 59.277 | 1,489,638 | -4,207,060 | 0.03% | 88,300,789 |
| 2017-05-22 | 2017-05-18 | 69.871 | 5,696,698 | -108,499 | 0.13% | 398,031,720 |
| 2017-05-19 | 2017-05-17 | 69.097 | 5,805,197 | +4,549,211 | 0.13% | 401,119,419 |
| 2017-05-18 | 2017-05-16 | 67.549 | 1,255,986 | +82,429 | 0.03% | 84,840,119 |
| 2017-05-17 | 2017-05-15 | 67.408 | 1,173,557 | +130,395 | 0.03% | 79,107,004 |
| 2017-05-16 | 2017-05-12 | 65.649 | 1,043,162 | +444,447 | 0.02% | 68,482,348 |
| 2017-05-15 | 2017-05-11 | 65.508 | 598,715 | -102,082 | 0.01% | 39,220,674 |
| 2017-05-12 | 2017-05-10 | 65.719 | 700,797 | -601,023 | 0.02% | 46,055,802 |
| 2017-05-11 | 2017-05-09 | 65.297 | 1,301,820 | +107,300 | 0.03% | 85,004,938 |
| 2017-05-10 | 2017-05-08 | 64.171 | 1,194,520 | +5,553 | 0.03% | 76,653,767 |
| 2017-05-09 | 2017-05-05 | 63.468 | 1,188,967 | -12,102 | 0.03% | 75,460,830 |
| 2017-05-08 | 2017-05-04 | 63.960 | 1,201,069 | +528,114 | 0.03% | 76,820,491 |
| 2017-05-05 | 2017-05-02 | 63.327 | 672,955 | +25,124 | 0.02% | 42,616,107 |
| 2017-05-04 | 2017-04-28 | 63.045 | 647,831 | -80,678 | 0.02% | 40,842,750 |
| 2017-05-02 | 2017-04-27 | 63.186 | 728,509 | +24,086 | 0.02% | 46,031,645 |
| 2017-04-28 | 2017-04-26 | 63.186 | 704,423 | +117,064 | 0.02% | 44,509,745 |
| 2017-04-27 | 2017-04-25 | 62.975 | 587,359 | +21,382 | 0.01% | 36,988,941 |
| 2017-04-26 | 2017-04-24 | 62.482 | 565,977 | -51,367 | 0.01% | 35,363,642 |
| 2017-04-25 | 2017-04-21 | 62.342 | 617,344 | -22,384 | 0.01% | 38,486,303 |
| 2017-04-24 | 2017-04-20 | 62.201 | 639,728 | +108,721 | 0.02% | 39,791,734 |
| 2017-04-21 | 2017-04-19 | 61.920 | 531,007 | -32,687 | 0.01% | 32,879,723 |
| 2017-04-20 | 2017-04-18 | 62.412 | 563,694 | +9,386 | 0.01% | 35,181,331 |
| 2017-04-19 | 2017-04-13 | 62.834 | 554,308 | +12,080 | 0.01% | 34,829,548 |
| 2017-04-18 | 2017-04-12 | 63.045 | 542,228 | +5,547 | 0.01% | 34,184,969 |
| 2017-04-13 | 2017-04-11 | 62.553 | 536,681 | -29,466 | 0.01% | 33,570,918 |
| 2017-04-12 | 2017-04-10 | 62.553 | 566,147 | +19,897 | 0.01% | 35,414,100 |
| 2017-04-11 | 2017-04-07 | 61.568 | 546,250 | -47,495 | 0.01% | 33,631,384 |
| 2017-04-10 | 2017-04-06 | 61.568 | 593,745 | -31,299 | 0.01% | 36,555,544 |
| 2017-04-07 | 2017-04-05 | 61.920 | 625,044 | +88,862 | 0.01% | 38,702,454 |
| 2017-04-06 | 2017-04-03 | 61.708 | 536,182 | -460,777 | 0.01% | 33,086,975 |
| 2017-04-05 | 2017-03-31 | 61.427 | 996,959 | +225,559 | 0.02% | 61,240,225 |
| 2017-04-03 | 2017-03-30 | 61.920 | 771,400 | +129,329 | 0.02% | 47,764,754 |
| 2017-03-31 | 2017-03-29 | 61.286 | 642,071 | +66,879 | 0.02% | 39,350,155 |
| 2017-03-30 | 2017-03-28 | 61.005 | 575,192 | +36,067 | 0.01% | 35,089,499 |
| 2017-03-29 | 2017-03-27 | 60.442 | 539,125 | +36,081 | 0.01% | 32,585,761 |
| 2017-03-28 | 2017-03-24 | 60.442 | 503,044 | -219,933 | 0.01% | 30,404,956 |
| 2017-03-27 | 2017-03-23 | 60.160 | 722,977 | -86,787 | 0.02% | 43,494,649 |
| 2017-03-24 | 2017-03-22 | 60.301 | 809,764 | +297,197 | 0.02% | 48,829,753 |
| 2017-03-23 | 2017-03-21 | 60.934 | 512,567 | -168,108 | 0.01% | 31,233,005 |
| 2017-03-22 | 2017-03-20 | 60.442 | 680,675 | -64,455 | 0.02% | 41,141,318 |
| 2017-03-21 | 2017-03-17 | 60.020 | 745,130 | +262,612 | 0.02% | 44,722,525 |
| 2017-03-20 | 2017-03-16 | 59.386 | 482,518 | +20,104 | 0.01% | 28,655,052 |
| 2017-03-17 | 2017-03-15 | 58.964 | 462,414 | -39,902 | 0.01% | 27,265,925 |
| 2017-03-16 | 2017-03-14 | 58.894 | 502,316 | -66,689 | 0.01% | 29,583,374 |
| 2017-03-15 | 2017-03-13 | 58.612 | 569,005 | +150,817 | 0.01% | 33,350,805 |
| 2017-03-14 | 2017-03-10 | 58.753 | 418,188 | -599 | 0.01% | 24,569,894 |
| 2017-03-13 | 2017-03-09 | 58.894 | 418,787 | -10,755 | 0.01% | 24,664,021 |
| 2017-03-10 | 2017-03-08 | 59.035 | 429,542 | -57,232 | 0.01% | 25,357,874 |
| 2017-03-09 | 2017-03-07 | 58.331 | 486,774 | -23,591 | 0.01% | 28,394,037 |
| 2017-03-08 | 2017-03-06 | 58.683 | 510,365 | +90,246 | 0.01% | 29,949,679 |
| 2017-03-07 | 2017-03-03 | 57.768 | 420,119 | -193,137 | 0.01% | 24,269,494 |
| 2017-03-06 | 2017-03-02 | 58.542 | 613,256 | -6,055 | 0.01% | 35,901,316 |
| 2017-03-03 | 2017-03-01 | 58.964 | 619,311 | +133,607 | 0.01% | 36,517,249 |
| 2017-03-02 | 2017-02-28 | 57.768 | 485,704 | +41,843 | 0.01% | 28,058,217 |
| 2017-03-01 | 2017-02-27 | 58.261 | 443,861 | +17,282 | 0.01% | 25,859,645 |
| 2017-02-28 | 2017-02-24 | 58.190 | 426,579 | -84,449 | 0.01% | 24,822,769 |
| 2017-02-27 | 2017-02-23 | 58.190 | 511,028 | -46,150 | 0.01% | 29,736,883 |
| 2017-02-24 | 2017-02-22 | 57.979 | 557,178 | +73,552 | 0.01% | 32,304,752 |
| 2017-02-23 | 2017-02-21 | 57.487 | 483,626 | +7,610 | 0.01% | 27,802,057 |
| 2017-02-22 | 2017-02-20 | 57.557 | 476,016 | +3,010 | 0.01% | 27,398,078 |
| 2017-02-21 | 2017-02-17 | 56.924 | 473,006 | -26,776 | 0.01% | 26,925,291 |
| 2017-02-20 | 2017-02-16 | 56.291 | 499,782 | -103,506 | 0.01% | 28,132,986 |
| 2017-02-17 | 2017-02-15 | 56.994 | 603,288 | +52,196 | 0.01% | 34,383,885 |
| 2017-02-16 | 2017-02-14 | 56.642 | 551,092 | +95,276 | 0.01% | 31,215,136 |
| 2017-02-15 | 2017-02-13 | 56.642 | 455,816 | -383,139 | 0.01% | 25,818,481 |
| 2017-02-14 | 2017-02-10 | 56.642 | 838,955 | +159,472 | 0.02% | 47,520,367 |
| 2017-02-13 | 2017-02-09 | 56.291 | 679,483 | -1,027 | 0.02% | 38,248,448 |
| 2017-02-10 | 2017-02-08 | 56.502 | 680,510 | +225,805 | 0.02% | 38,449,907 |
| 2017-02-09 | 2017-02-07 | 56.572 | 454,705 | -50,668 | 0.01% | 25,723,557 |
| 2017-02-08 | 2017-02-06 | 56.431 | 505,373 | -4,800 | 0.01% | 28,518,826 |
| 2017-02-07 | 2017-02-03 | 56.009 | 510,173 | +11,617 | 0.01% | 28,574,312 |
| 2017-02-06 | 2017-02-02 | 55.868 | 498,556 | -142,778 | 0.01% | 27,853,494 |
| 2017-02-03 | 2017-02-01 | 56.079 | 641,334 | +97,462 | 0.02% | 35,965,643 |
| 2017-02-02 | 2017-01-27 | 55.728 | 543,872 | +78,344 | 0.01% | 30,308,687 |
| 2017-02-01 | 2017-01-25 | 55.024 | 465,528 | -54,716 | 0.01% | 25,615,203 |
| 2017-01-26 | 2017-01-24 | 54.813 | 520,244 | +1,936 | 0.01% | 28,516,077 |
| 2017-01-25 | 2017-01-23 | 54.531 | 518,308 | +45,150 | 0.01% | 28,264,080 |
| 2017-01-24 | 2017-01-20 | 54.391 | 473,158 | -327,491 | 0.01% | 25,735,400 |
| 2017-01-23 | 2017-01-19 | 54.602 | 800,649 | +23,048 | 0.02% | 43,716,876 |
| 2017-01-20 | 2017-01-18 | 54.531 | 777,601 | +284,950 | 0.02% | 42,403,700 |
| 2017-01-19 | 2017-01-17 | 54.180 | 492,651 | +5,872 | 0.01% | 26,691,644 |
| 2017-01-18 | 2017-01-16 | 54.391 | 486,779 | -17,349 | 0.01% | 26,476,256 |
| 2017-01-17 | 2017-01-13 | 54.602 | 504,128 | -26,867 | 0.01% | 27,526,296 |
| 2017-01-16 | 2017-01-12 | 54.039 | 530,995 | +46,408 | 0.01% | 28,694,383 |
| 2017-01-13 | 2017-01-11 | 54.602 | 484,587 | +21,460 | 0.01% | 26,459,322 |
| 2017-01-12 | 2017-01-10 | 54.602 | 463,127 | +4,832 | 0.01% | 25,287,568 |
| 2017-01-11 | 2017-01-09 | 53.969 | 458,295 | -8,349 | 0.01% | 24,733,508 |
| 2017-01-10 | 2017-01-06 | 53.828 | 466,644 | -15,184 | 0.01% | 25,118,422 |
| 2017-01-09 | 2017-01-05 | 54.180 | 481,828 | -122,466 | 0.01% | 26,105,258 |
| 2017-01-06 | 2017-01-04 | 53.898 | 604,294 | +140,357 | 0.01% | 32,570,340 |
| 2017-01-05 | 2017-01-03 | 53.969 | 463,937 | -51,163 | 0.01% | 25,037,999 |
| 2017-01-04 | 2016-12-30 | 53.054 | 515,100 | +17,054 | 0.01% | 27,328,018 |
| 2017-01-03 | 2016-12-29 | 52.772 | 498,046 | +44,535 | 0.01% | 26,283,062 |
| 2016-12-30 | 2016-12-28 | 52.632 | 453,511 | -21,085 | 0.01% | 23,869,024 |
| 2016-12-29 | 2016-12-23 | 52.491 | 474,596 | +4,076 | 0.01% | 24,911,974 |
| 2016-12-28 | 2016-12-22 | 52.632 | 470,520 | -306,638 | 0.01% | 24,764,235 |
| 2016-12-23 | 2016-12-21 | 52.843 | 777,158 | -102,352 | 0.02% | 41,067,144 |
| 2016-12-22 | 2016-12-20 | 52.772 | 879,510 | +90,857 | 0.02% | 46,413,817 |
| 2016-12-21 | 2016-12-19 | 52.772 | 788,653 | +34,100 | 0.02% | 41,619,079 |
| 2016-12-20 | 2016-12-16 | 53.335 | 754,553 | -123,009 | 0.02% | 40,244,283 |
| 2016-12-19 | 2016-12-15 | 53.687 | 877,562 | +335 | 0.02% | 47,113,740 |
| 2016-12-16 | 2016-12-14 | 54.391 | 877,227 | -15,551 | 0.02% | 47,713,000 |
| 2016-12-15 | 2016-12-13 | 54.461 | 892,778 | +267,181 | 0.02% | 48,621,648 |
| 2016-12-14 | 2016-12-12 | 53.617 | 625,597 | -311,246 | 0.01% | 33,542,457 |
| 2016-12-13 | 2016-12-09 | 54.743 | 936,843 | +294,485 | 0.02% | 51,285,152 |
| 2016-12-12 | 2016-12-08 | 54.320 | 642,358 | +133,955 | 0.02% | 34,893,110 |
| 2016-12-09 | 2016-12-07 | 54.180 | 508,403 | +338 | 0.01% | 27,545,082 |
| 2016-12-08 | 2016-12-06 | 54.320 | 508,065 | -97,759 | 0.01% | 27,598,267 |
| 2016-12-07 | 2016-12-05 | 53.546 | 605,824 | -2,325 | 0.01% | 32,439,666 |
| 2016-12-06 | 2016-12-02 | 53.265 | 608,149 | -564,219 | 0.01% | 32,392,996 |
| 2016-12-05 | 2016-12-01 | 53.687 | 1,172,368 | -202,623 | 0.03% | 62,941,013 |
| 2016-12-02 | 2016-11-30 | 54.602 | 1,374,991 | +684,968 | 0.03% | 75,076,983 |
| 2016-12-01 | 2016-11-29 | 54.602 | 690,023 | +116,935 | 0.02% | 37,676,498 |
| 2016-11-30 | 2016-11-28 | 54.672 | 573,088 | +2,487 | 0.01% | 31,331,961 |
| 2016-11-29 | 2016-11-25 | 54.461 | 570,601 | -118,315 | 0.01% | 31,075,543 |
| 2016-11-28 | 2016-11-24 | 54.391 | 688,916 | -146,015 | 0.02% | 37,470,631 |
| 2016-11-25 | 2016-11-23 | 54.743 | 834,931 | +257,948 | 0.02% | 45,706,232 |
| 2016-11-24 | 2016-11-22 | 55.024 | 576,983 | -91,401 | 0.01% | 31,747,900 |
| 2016-11-23 | 2016-11-21 | 54.391 | 668,384 | +29,135 | 0.02% | 36,353,881 |
| 2016-11-22 | 2016-11-18 | 55.094 | 639,249 | -116,200 | 0.02% | 35,219,003 |
| 2016-11-21 | 2016-11-17 | 55.235 | 755,449 | +138,211 | 0.02% | 41,727,277 |
| 2016-11-18 | 2016-11-16 | 56.079 | 617,238 | -84,842 | 0.01% | 34,614,353 |
| 2016-11-17 | 2016-11-15 | 57.205 | 702,080 | +104,607 | 0.02% | 40,162,652 |
| 2016-11-16 | 2016-11-14 | 57.839 | 597,473 | +243,118 | 0.01% | 34,556,945 |
| 2016-11-15 | 2016-11-11 | 58.964 | 354,355 | +96,429 | 0.01% | 20,894,300 |
| 2016-11-14 | 2016-11-10 | 59.598 | 257,926 | +22,406 | 0.01% | 15,371,766 |
| 2016-11-11 | 2016-11-09 | 59.246 | 235,520 | -186,715 | 0.01% | 13,953,563 |
| 2016-11-10 | 2016-11-08 | 59.949 | 422,235 | -88,386 | 0.01% | 25,312,734 |
| 2016-11-09 | 2016-11-07 | 59.668 | 510,621 | +196,771 | 0.01% | 30,467,706 |
| 2016-11-08 | 2016-11-04 | 59.879 | 313,850 | +39,510 | 0.01% | 18,793,035 |
| 2016-11-07 | 2016-11-03 | 59.949 | 274,340 | -119,766 | 0.01% | 16,446,518 |
| 2016-11-04 | 2016-11-02 | 60.372 | 394,106 | +42,991 | 0.01% | 23,792,801 |
| 2016-11-03 | 2016-11-01 | 60.794 | 351,115 | -24,537 | 0.01% | 21,345,600 |
| 2016-11-02 | 2016-10-31 | 60.442 | 375,652 | -13,934 | 0.01% | 22,705,136 |
| 2016-11-01 | 2016-10-28 | 60.231 | 389,586 | +82,429 | 0.01% | 23,465,096 |
| 2016-10-31 | 2016-10-27 | 60.301 | 307,157 | +668 | 0.01% | 18,521,940 |
| 2016-10-28 | 2016-10-26 | 60.864 | 306,489 | -30,089 | 0.01% | 18,654,183 |
| 2016-10-27 | 2016-10-25 | 61.497 | 336,578 | -3,469 | 0.01% | 20,698,668 |
| 2016-10-26 | 2016-10-24 | 61.638 | 340,047 | +37,308 | 0.01% | 20,959,856 |
| 2016-10-25 | 2016-10-20 | 61.005 | 302,739 | -247,192 | 0.01% | 18,468,546 |
| 2016-10-24 | 2016-10-19 | 60.794 | 549,931 | +264,556 | 0.01% | 33,432,371 |
| 2016-10-20 | 2016-10-18 | 60.301 | 285,375 | +5,685 | 0.01% | 17,208,459 |
| 2016-10-19 | 2016-10-17 | 60.512 | 279,690 | -51,519 | 0.01% | 16,924,686 |
| 2016-10-18 | 2016-10-14 | 60.512 | 331,209 | +54,934 | 0.01% | 20,042,220 |
| 2016-10-17 | 2016-10-13 | 59.809 | 276,275 | -20 | 0.01% | 16,523,641 |
| 2016-10-14 | 2016-10-12 | 60.231 | 276,295 | -92,989 | 0.01% | 16,641,483 |
| 2016-10-13 | 2016-10-11 | 59.246 | 369,284 | -135,724 | 0.01% | 21,878,514 |
| 2016-10-12 | 2016-10-07 | 60.090 | 505,008 | +83,946 | 0.01% | 30,345,994 |
| 2016-10-11 | 2016-10-06 | 59.527 | 421,062 | +122,223 | 0.01% | 25,064,650 |
| 2016-10-07 | 2016-10-05 | 60.442 | 298,839 | -79,023 | 0.01% | 18,062,409 |
| 2016-10-06 | 2016-10-04 | 60.301 | 377,862 | +25,324 | 0.01% | 22,785,538 |
| 2016-10-05 | 2016-10-03 | 60.231 | 352,538 | +61,822 | 0.01% | 21,233,664 |
| 2016-10-04 | 2016-09-30 | 60.090 | 290,716 | -61,922 | 0.01% | 17,469,161 |
| 2016-10-03 | 2016-09-29 | 60.653 | 352,638 | -26,349 | 0.01% | 21,388,563 |
| 2016-09-30 | 2016-09-28 | 59.809 | 378,987 | +82,917 | 0.01% | 22,666,709 |
| 2016-09-29 | 2016-09-27 | 59.949 | 296,070 | -21,092 | 0.01% | 17,749,219 |
| 2016-09-28 | 2016-09-26 | 58.964 | 317,162 | -77,947 | 0.01% | 18,701,240 |
| 2016-09-27 | 2016-09-23 | 59.105 | 395,109 | +76,745 | 0.01% | 23,352,934 |
| 2016-09-26 | 2016-09-22 | 59.527 | 318,364 | +39,642 | 0.01% | 18,951,324 |
| 2016-09-23 | 2016-09-21 | 59.457 | 278,722 | -38,672 | 0.01% | 16,571,934 |
| 2016-09-22 | 2016-09-20 | 59.527 | 317,394 | -156,967 | 0.01% | 18,893,582 |
| 2016-09-21 | 2016-09-19 | 59.598 | 474,361 | -154,832 | 0.01% | 28,270,769 |
| 2016-09-20 | 2016-09-15 | 59.246 | 629,193 | +131,580 | 0.02% | 37,277,022 |
| 2016-09-19 | 2016-09-14 | 59.175 | 497,613 | +268,187 | 0.01% | 29,446,450 |
| 2016-09-15 | 2016-09-13 | 59.457 | 229,426 | -68,577 | 0.01% | 13,640,949 |
| 2016-09-14 | 2016-09-12 | 60.020 | 298,003 | -113,116 | 0.01% | 17,886,069 |
| 2016-09-13 | 2016-09-09 | 61.708 | 411,119 | +82,232 | 0.01% | 25,369,528 |
| 2016-09-12 | 2016-09-08 | 60.723 | 328,887 | +119,736 | 0.01% | 19,971,135 |
| 2016-09-09 | 2016-09-07 | 60.160 | 209,151 | -17,118 | 0.00% | 12,582,626 |
| 2016-09-08 | 2016-09-06 | 59.809 | 226,269 | +13,501 | 0.01% | 13,532,849 |
| 2016-09-07 | 2016-09-05 | 60.231 | 212,768 | -37,432 | 0.01% | 12,815,198 |
| 2016-09-06 | 2016-09-02 | 60.020 | 250,200 | +12,842 | 0.01% | 15,016,944 |
| 2016-09-05 | 2016-09-01 | 59.598 | 237,358 | -75,590 | 0.01% | 14,145,963 |
| 2016-09-02 | 2016-08-31 | 59.668 | 312,948 | -2,132 | 0.01% | 18,672,964 |
| 2016-09-01 | 2016-08-30 | 59.035 | 315,080 | +146,135 | 0.01% | 18,600,646 |
| 2016-08-31 | 2016-08-29 | 58.964 | 168,945 | -13,501 | 0.00% | 9,961,726 |
| 2016-08-30 | 2016-08-26 | 59.738 | 182,446 | -52,197 | 0.00% | 10,899,016 |
| 2016-08-29 | 2016-08-25 | 59.598 | 234,643 | -176,120 | 0.01% | 13,984,156 |
| 2016-08-26 | 2016-08-24 | 59.316 | 410,763 | +51,787 | 0.01% | 24,364,872 |
| 2016-08-25 | 2016-08-23 | 59.246 | 358,976 | +108,329 | 0.01% | 21,267,809 |
| 2016-08-24 | 2016-08-22 | 59.105 | 250,647 | -566,904 | 0.01% | 14,814,501 |
| 2016-08-23 | 2016-08-19 | 60.163 | 817,551 | +66,728 | 0.02% | 49,185,969 |
| 2016-08-22 | 2016-08-18 | 61.012 | 750,823 | +134,804 | 0.02% | 45,809,156 |
| 2016-08-19 | 2016-08-17 | 60.304 | 616,019 | -35,929 | 0.01% | 37,148,489 |
| 2016-08-18 | 2016-08-16 | 60.446 | 651,948 | -41,326 | 0.02% | 39,407,445 |
| 2016-08-17 | 2016-08-15 | 59.738 | 693,274 | +74,174 | 0.02% | 41,414,728 |
| 2016-08-16 | 2016-08-12 | 59.455 | 619,100 | +72,115 | 0.01% | 36,808,451 |
| 2016-08-15 | 2016-08-11 | 59.526 | 546,985 | +125,151 | 0.01% | 32,559,585 |
| 2016-08-12 | 2016-08-10 | 59.313 | 421,834 | +91,481 | 0.01% | 25,020,331 |
| 2016-08-11 | 2016-08-09 | 61.578 | 330,353 | -29,039 | 0.01% | 20,342,530 |
| 2016-08-10 | 2016-08-08 | 62.003 | 359,392 | +114,906 | 0.01% | 22,283,324 |
| 2016-08-09 | 2016-08-05 | 61.790 | 244,486 | -9,318 | 0.01% | 15,106,912 |
| 2016-08-08 | 2016-08-04 | 61.153 | 253,804 | -42,191 | 0.01% | 15,520,999 |
| 2016-08-05 | 2016-08-03 | 60.163 | 295,995 | +36,634 | 0.01% | 17,807,820 |
| 2016-08-04 | 2016-08-01 | 61.790 | 259,361 | -427,331 | 0.01% | 16,026,045 |
| 2016-08-03 | 2016-07-29 | 62.144 | 686,692 | +499,288 | 0.02% | 42,674,059 |
| 2016-08-01 | 2016-07-28 | 62.286 | 187,404 | +96,794 | 0.00% | 11,672,637 |
| 2016-07-29 | 2016-07-27 | 61.507 | 90,610 | -164,305 | 0.00% | 5,573,184 |
| 2016-07-28 | 2016-07-26 | 61.437 | 254,915 | +120,447 | 0.01% | 15,661,111 |
| 2016-07-27 | 2016-07-25 | 60.446 | 134,468 | -14,252 | 0.00% | 8,128,011 |
| 2016-07-26 | 2016-07-22 | 60.516 | 148,720 | +27,563 | 0.00% | 9,000,009 |
| 2016-07-25 | 2016-07-21 | 60.516 | 121,157 | +56,160 | 0.00% | 7,331,994 |
| 2016-07-22 | 2016-07-20 | 60.941 | 64,997 | +11,418 | 0.00% | 3,960,992 |
| 2016-07-21 | 2016-07-19 | 59.809 | 53,579 | -76,487 | 0.00% | 3,204,489 |
| 2016-07-20 | 2016-07-18 | 59.384 | 130,066 | -156,887 | 0.00% | 7,723,839 |
| 2016-07-19 | 2016-07-15 | 59.596 | 286,953 | +21,050 | 0.01% | 17,101,347 |
| 2016-07-18 | 2016-07-14 | 59.526 | 265,903 | +144,000 | 0.01% | 15,828,024 |
| 2016-07-15 | 2016-07-13 | 58.605 | 121,903 | +52,676 | 0.00% | 7,144,177 |
| 2016-07-14 | 2016-07-12 | 57.898 | 69,227 | +17,510 | 0.00% | 4,008,079 |
| 2016-07-13 | 2016-07-11 | 57.190 | 51,717 | -12,680 | 0.00% | 2,957,687 |
| 2016-07-12 | 2016-07-08 | 55.916 | 64,397 | -3,387 | 0.00% | 3,600,810 |
| 2016-07-11 | 2016-07-07 | 56.128 | 67,784 | -20,196 | 0.00% | 3,804,590 |
| 2016-07-08 | 2016-07-06 | 55.703 | 87,980 | +22,226 | 0.00% | 4,900,791 |
| 2016-07-07 | 2016-07-05 | 55.916 | 65,754 | +9,890 | 0.00% | 3,676,688 |
| 2016-07-06 | 2016-07-04 | 55.916 | 55,864 | -1,165 | 0.00% | 3,123,680 |
| 2016-07-05 | 2016-06-30 | 55.491 | 57,029 | +7,157 | 0.00% | 3,164,603 |
| 2016-07-04 | 2016-06-29 | 54.713 | 49,872 | -2,467 | 0.00% | 2,728,624 |
| 2016-06-30 | 2016-06-28 | 53.934 | 52,339 | -151,049 | 0.00% | 2,822,850 |
| 2016-06-29 | 2016-06-27 | 53.863 | 203,388 | +144,271 | 0.00% | 10,955,128 |
| 2016-06-28 | 2016-06-24 | 53.014 | 59,117 | -66,503 | 0.00% | 3,134,019 |
| 2016-06-27 | 2016-06-23 | 53.226 | 125,620 | +20,840 | 0.00% | 6,686,273 |
| 2016-06-24 | 2016-06-22 | 53.085 | 104,780 | -48,303 | 0.00% | 5,562,207 |
| 2016-06-23 | 2016-06-21 | 53.014 | 153,083 | -51,745 | 0.00% | 8,115,518 |
| 2016-06-22 | 2016-06-20 | 52.872 | 204,828 | +44,152 | 0.00% | 10,829,724 |
| 2016-06-21 | 2016-06-17 | 52.660 | 160,676 | -182,611 | 0.00% | 8,461,189 |
| 2016-06-20 | 2016-06-16 | 52.164 | 343,287 | +128,971 | 0.01% | 17,907,390 |
| 2016-06-17 | 2016-06-15 | 52.731 | 214,316 | -104,046 | 0.01% | 11,301,038 |
| 2016-06-16 | 2016-06-14 | 52.377 | 318,362 | +93,651 | 0.01% | 16,674,791 |
| 2016-06-15 | 2016-06-13 | 53.226 | 224,711 | +114,793 | 0.01% | 11,960,508 |
| 2016-06-14 | 2016-06-10 | 53.792 | 109,918 | +39,559 | 0.00% | 5,912,755 |
| 2016-06-13 | 2016-06-08 | 53.722 | 70,359 | +700 | 0.00% | 3,779,801 |
| 2016-06-10 | 2016-06-07 | 53.509 | 69,659 | +1,750 | 0.00% | 3,727,404 |
| 2016-06-08 | 2016-06-06 | 52.943 | 67,909 | -178 | 0.00% | 3,595,310 |
| 2016-06-07 | 2016-06-03 | 52.731 | 68,087 | -66,050 | 0.00% | 3,590,277 |
| 2016-06-06 | 2016-06-02 | 52.731 | 134,137 | +10,264 | 0.00% | 7,073,141 |
| 2016-06-03 | 2016-06-01 | 52.448 | 123,873 | +48,458 | 0.00% | 6,496,842 |
| 2016-06-02 | 2016-05-31 | 52.164 | 75,415 | +1,059 | 0.00% | 3,933,985 |
| 2016-06-01 | 2016-05-30 | 51.457 | 74,356 | +14,397 | 0.00% | 3,826,114 |
| 2016-05-31 | 2016-05-27 | 51.386 | 59,959 | -124,748 | 0.00% | 3,081,048 |
| 2016-05-30 | 2016-05-26 | 51.174 | 184,707 | -8,830 | 0.00% | 9,452,117 |
| 2016-05-27 | 2016-05-25 | 51.457 | 193,537 | -118,787 | 0.00% | 9,958,774 |
| 2016-05-26 | 2016-05-24 | 50.749 | 312,324 | -64,756 | 0.01% | 15,850,099 |
| 2016-05-25 | 2016-05-23 | 50.749 | 377,080 | +150,468 | 0.01% | 19,136,394 |
| 2016-05-24 | 2016-05-20 | 51.103 | 226,612 | +52,266 | 0.01% | 11,580,507 |
| 2016-05-23 | 2016-05-19 | 59.966 | 174,346 | +38,692 | 0.00% | 10,454,808 |
| 2016-05-20 | 2016-05-18 | 59.276 | 135,654 | +2,164 | 0.00% | 8,040,988 |
| 2016-05-19 | 2016-05-17 | 59.582 | 133,490 | +6,195 | 0.00% | 7,953,661 |
| 2016-05-18 | 2016-05-16 | 58.739 | 127,295 | +33,906 | 0.00% | 7,477,173 |
| 2016-05-17 | 2016-05-13 | 58.662 | 93,389 | +622 | 0.00% | 5,478,409 |
| 2016-05-16 | 2016-05-12 | 58.969 | 92,767 | -8,636 | 0.00% | 5,470,376 |
| 2016-05-13 | 2016-05-11 | 58.892 | 101,403 | -31,236 | 0.00% | 5,971,856 |
| 2016-05-12 | 2016-05-10 | 58.892 | 132,639 | +39,774 | 0.00% | 7,811,416 |
| 2016-05-11 | 2016-05-09 | 59.046 | 92,865 | -24,724 | 0.00% | 5,483,276 |
| 2016-05-10 | 2016-05-06 | 59.122 | 117,589 | +71,901 | 0.00% | 6,952,138 |
| 2016-05-09 | 2016-05-05 | 59.046 | 45,688 | -6,843 | 0.00% | 2,697,679 |
| 2016-05-06 | 2016-05-04 | 58.586 | 52,531 | -7,402 | 0.00% | 3,077,559 |
| 2016-05-05 | 2016-05-03 | 58.586 | 59,933 | +978 | 0.00% | 3,511,209 |
| 2016-05-04 | 2016-04-29 | 58.892 | 58,955 | +13,604 | 0.00% | 3,471,996 |
| 2016-05-03 | 2016-04-28 | 59.506 | 45,351 | -12,105 | 0.00% | 2,698,646 |
| 2016-04-29 | 2016-04-27 | 58.739 | 57,456 | -85,030 | 0.00% | 3,374,904 |
| 2016-04-28 | 2016-04-26 | 58.969 | 142,486 | -39,078 | 0.00% | 8,402,255 |
| 2016-04-27 | 2016-04-25 | 59.352 | 181,564 | +95,198 | 0.00% | 10,776,259 |
| 2016-04-26 | 2016-04-22 | 58.969 | 86,366 | -10,107 | 0.00% | 5,092,916 |
| 2016-04-25 | 2016-04-21 | 59.352 | 96,473 | -34,433 | 0.00% | 5,725,904 |
| 2016-04-22 | 2016-04-20 | 59.046 | 130,906 | +31,620 | 0.00% | 7,729,432 |
| 2016-04-21 | 2016-04-19 | 59.429 | 99,286 | -2,292 | 0.00% | 5,900,476 |
| 2016-04-20 | 2016-04-18 | 58.969 | 101,578 | -38,053 | 0.00% | 5,989,952 |
| 2016-04-19 | 2016-04-15 | 59.122 | 139,631 | -1,717 | 0.00% | 8,255,313 |
| 2016-04-18 | 2016-04-14 | 59.199 | 141,348 | -152,579 | 0.00% | 8,367,665 |
| 2016-04-15 | 2016-04-13 | 58.816 | 293,927 | +83,135 | 0.01% | 17,287,499 |
| 2016-04-14 | 2016-04-12 | 57.895 | 210,792 | +23,143 | 0.01% | 12,203,893 |
| 2016-04-13 | 2016-04-11 | 58.202 | 187,649 | -27,474 | 0.00% | 10,921,577 |
| 2016-04-12 | 2016-04-08 | 59.276 | 215,123 | +8,794 | 0.01% | 12,751,570 |
| 2016-04-11 | 2016-04-07 | 58.892 | 206,329 | -3,758 | 0.01% | 12,151,190 |
| 2016-04-08 | 2016-04-06 | 57.819 | 210,087 | +25,457 | 0.01% | 12,146,967 |
| 2016-04-07 | 2016-04-05 | 57.819 | 184,630 | +90,308 | 0.00% | 10,675,075 |
| 2016-04-06 | 2016-04-01 | 58.202 | 94,322 | +5,093 | 0.00% | 5,489,744 |
| 2016-04-05 | 2016-03-31 | 58.892 | 89,229 | -24,300 | 0.00% | 5,254,901 |
| 2016-04-01 | 2016-03-30 | 58.662 | 113,529 | -50,606 | 0.00% | 6,659,867 |
| 2016-03-31 | 2016-03-29 | 57.359 | 164,135 | -13,147 | 0.00% | 9,414,562 |
| 2016-03-30 | 2016-03-24 | 57.589 | 177,282 | +58,434 | 0.00% | 10,209,440 |
| 2016-03-29 | 2016-03-23 | 57.205 | 118,848 | +17,518 | 0.00% | 6,798,734 |
| 2016-03-24 | 2016-03-22 | 58.279 | 101,330 | -28,682 | 0.00% | 5,905,395 |
| 2016-03-23 | 2016-03-21 | 58.049 | 130,012 | +7,499 | 0.00% | 7,547,040 |
| 2016-03-22 | 2016-03-18 | 58.125 | 122,513 | +40,652 | 0.00% | 7,121,127 |
| 2016-03-21 | 2016-03-17 | 58.202 | 81,861 | -61,734 | 0.00% | 4,764,487 |
| 2016-03-18 | 2016-03-16 | 58.816 | 143,595 | -46,245 | 0.00% | 8,445,629 |
| 2016-03-17 | 2016-03-15 | 57.742 | 189,840 | -637,130 | 0.00% | 10,961,753 |
| 2016-03-16 | 2016-03-14 | 57.282 | 826,970 | +570,439 | 0.02% | 47,370,469 |
| 2016-03-15 | 2016-03-11 | 55.748 | 256,531 | +39,667 | 0.01% | 14,301,171 |
| 2016-03-14 | 2016-03-10 | 55.442 | 216,864 | +1,956 | 0.01% | 12,023,284 |
| 2016-03-11 | 2016-03-09 | 55.595 | 214,908 | -86,406 | 0.01% | 11,947,799 |
| 2016-03-10 | 2016-03-08 | 55.212 | 301,314 | +38,471 | 0.01% | 16,636,009 |
| 2016-03-09 | 2016-03-07 | 55.212 | 262,843 | -52,475 | 0.01% | 14,511,966 |
| 2016-03-08 | 2016-03-04 | 55.748 | 315,318 | +159,107 | 0.01% | 17,578,447 |
| 2016-03-07 | 2016-03-03 | 56.208 | 156,211 | -1,664 | 0.00% | 8,780,372 |
| 2016-03-04 | 2016-03-02 | 56.669 | 157,875 | -133,029 | 0.00% | 8,946,540 |
| 2016-03-03 | 2016-03-01 | 56.055 | 290,904 | -178,008 | 0.01% | 16,306,637 |
| 2016-03-02 | 2016-02-29 | 55.135 | 468,912 | +58,606 | 0.01% | 25,853,394 |
| 2016-03-01 | 2016-02-26 | 56.975 | 410,306 | +126,905 | 0.01% | 23,377,282 |
| 2016-02-29 | 2016-02-25 | 55.978 | 283,401 | -16,157 | 0.01% | 15,864,324 |
| 2016-02-26 | 2016-02-24 | 56.745 | 299,558 | +125,652 | 0.01% | 16,998,475 |
| 2016-02-25 | 2016-02-23 | 55.902 | 173,906 | +48,359 | 0.00% | 9,721,638 |
| 2016-02-24 | 2016-02-22 | 56.208 | 125,547 | -17,507 | 0.00% | 7,056,797 |
| 2016-02-23 | 2016-02-19 | 55.212 | 143,054 | +44,671 | 0.00% | 7,898,231 |
| 2016-02-22 | 2016-02-18 | 55.518 | 98,383 | +22,407 | 0.00% | 5,462,054 |
| 2016-02-19 | 2016-02-17 | 54.445 | 75,976 | -5,996 | 0.00% | 4,136,491 |
| 2016-02-18 | 2016-02-16 | 55.212 | 81,972 | -77,390 | 0.00% | 4,525,800 |
| 2016-02-17 | 2016-02-15 | 54.521 | 159,362 | +99,109 | 0.00% | 8,688,638 |
| 2016-02-16 | 2016-02-12 | 54.521 | 60,253 | -28,127 | 0.00% | 3,285,077 |
| 2016-02-15 | 2016-02-11 | 53.678 | 88,380 | -48,691 | 0.00% | 4,744,051 |
| 2016-02-12 | 2016-02-05 | 54.368 | 137,071 | +59,040 | 0.00% | 7,452,280 |
| 2016-02-11 | 2016-02-04 | 54.521 | 78,031 | -14,195 | 0.00% | 4,254,359 |
| 2016-02-05 | 2016-02-03 | 53.908 | 92,226 | +13,972 | 0.00% | 4,971,713 |
| 2016-02-04 | 2016-02-02 | 54.291 | 78,254 | -41,502 | 0.00% | 4,248,515 |
| 2016-02-03 | 2016-02-01 | 53.831 | 119,756 | -32,488 | 0.00% | 6,446,615 |
| 2016-02-02 | 2016-01-29 | 53.831 | 152,244 | -39,448 | 0.00% | 8,195,484 |
| 2016-02-01 | 2016-01-28 | 53.294 | 191,692 | +16,311 | 0.01% | 10,216,123 |
| 2016-01-29 | 2016-01-27 | 53.755 | 175,381 | -122,652 | 0.00% | 9,427,529 |
| 2016-01-28 | 2016-01-26 | 53.448 | 298,033 | +93,567 | 0.01% | 15,929,218 |
| 2016-01-27 | 2016-01-25 | 53.678 | 204,466 | -18,348 | 0.01% | 10,975,302 |
| 2016-01-26 | 2016-01-22 | 53.064 | 222,814 | +3,098 | 0.01% | 11,823,496 |
| 2016-01-25 | 2016-01-21 | 52.758 | 219,716 | -13,786 | 0.01% | 11,591,709 |
| 2016-01-22 | 2016-01-20 | 54.445 | 233,502 | -187,987 | 0.01% | 12,712,948 |
| 2016-01-21 | 2016-01-19 | 55.825 | 421,489 | -42,264 | 0.01% | 23,529,622 |
| 2016-01-20 | 2016-01-18 | 56.208 | 463,753 | +199,215 | 0.01% | 26,066,819 |
| 2016-01-19 | 2016-01-15 | 56.132 | 264,538 | +60,227 | 0.01% | 14,848,975 |
| 2016-01-18 | 2016-01-14 | 55.902 | 204,311 | +31,501 | 0.01% | 11,421,328 |
| 2016-01-15 | 2016-01-13 | 56.285 | 172,810 | +79,383 | 0.00% | 9,726,627 |
| 2016-01-14 | 2016-01-12 | 55.365 | 93,427 | -31,212 | 0.00% | 5,172,577 |
| 2016-01-13 | 2016-01-11 | 55.595 | 124,639 | +37,429 | 0.00% | 6,929,299 |
| 2016-01-12 | 2016-01-08 | 56.208 | 87,210 | +20,539 | 0.00% | 4,901,935 |
| 2016-01-11 | 2016-01-07 | 55.595 | 66,671 | -76,537 | 0.00% | 3,706,571 |
| 2016-01-08 | 2016-01-06 | 57.205 | 143,208 | +60,998 | 0.00% | 8,192,255 |
| 2016-01-07 | 2016-01-05 | 58.279 | 82,210 | +21,020 | 0.00% | 4,791,104 |
| 2016-01-06 | 2016-01-04 | 57.665 | 61,190 | -11,482 | 0.00% | 3,528,545 |
| 2016-01-05 | 2015-12-31 | 58.892 | 72,672 | -77,460 | 0.00% | 4,279,822 |
| 2016-01-04 | 2015-12-29 | 58.662 | 150,132 | -5,062 | 0.00% | 8,807,082 |
| 2015-12-30 | 2015-12-28 | 57.435 | 155,194 | +31,275 | 0.00% | 8,913,619 |
| 2015-12-29 | 2015-12-24 | 56.975 | 123,919 | +47,859 | 0.00% | 7,060,314 |
| 2015-12-28 | 2015-12-22 | 56.975 | 76,060 | -2,673 | 0.00% | 4,333,537 |
| 2015-12-23 | 2015-12-21 | 56.438 | 78,733 | +6,594 | 0.00% | 4,443,569 |
| 2015-12-22 | 2015-12-18 | 56.285 | 72,139 | +23,361 | 0.00% | 4,060,350 |
| 2015-12-21 | 2015-12-17 | 56.899 | 48,778 | +62 | 0.00% | 2,775,398 |
| 2015-12-18 | 2015-12-16 | 56.132 | 48,716 | -21,155 | 0.00% | 2,734,513 |
| 2015-12-17 | 2015-12-15 | 55.748 | 69,871 | -195,038 | 0.00% | 3,895,190 |
| 2015-12-16 | 2015-12-14 | 55.518 | 264,909 | +206,473 | 0.01% | 14,707,288 |
| 2015-12-15 | 2015-12-11 | 55.825 | 58,436 | -330 | 0.00% | 3,262,190 |
| 2015-12-14 | 2015-12-10 | 55.672 | 58,766 | -50,211 | 0.00% | 3,271,599 |
| 2015-12-11 | 2015-12-09 | 55.595 | 108,977 | -70,640 | 0.00% | 6,058,571 |
| 2015-12-10 | 2015-12-08 | 55.442 | 179,617 | +124,940 | 0.00% | 9,958,251 |
| 2015-12-09 | 2015-12-07 | 55.748 | 54,677 | -51,136 | 0.00% | 3,048,151 |
| 2015-12-08 | 2015-12-04 | 55.902 | 105,813 | -47,042 | 0.00% | 5,915,124 |
| 2015-12-07 | 2015-12-03 | 56.285 | 152,855 | -76,406 | 0.00% | 8,603,458 |
| 2015-12-04 | 2015-12-02 | 56.208 | 229,261 | +133,994 | 0.01% | 12,886,396 |
| 2015-12-03 | 2015-12-01 | 56.208 | 95,267 | +12,038 | 0.00% | 5,354,807 |
| 2015-12-02 | 2015-11-30 | 55.212 | 83,229 | +15,748 | 0.00% | 4,595,201 |
| 2015-12-01 | 2015-11-27 | 55.212 | 67,481 | -14,695 | 0.00% | 3,725,730 |
| 2015-11-30 | 2015-11-26 | 55.902 | 82,176 | -636,311 | 0.00% | 4,593,776 |
| 2015-11-27 | 2015-11-25 | 56.362 | 718,487 | -10 | 0.02% | 40,495,203 |
| 2015-11-26 | 2015-11-24 | 56.362 | 718,497 | +4,564 | 0.02% | 40,495,767 |
| 2015-11-25 | 2015-11-23 | 56.899 | 713,933 | -17,933 | 0.02% | 40,621,756 |
| 2015-11-24 | 2015-11-20 | 56.745 | 731,866 | -30,235 | 0.02% | 41,529,875 |
| 2015-11-23 | 2015-11-19 | 56.515 | 762,101 | +679,673 | 0.02% | 43,070,246 |
| 2015-11-20 | 2015-11-18 | 55.288 | 82,428 | +31,889 | 0.00% | 4,557,297 |
| 2015-11-19 | 2015-11-17 | 55.365 | 50,539 | +1,600 | 0.00% | 2,798,087 |
| 2015-11-18 | 2015-11-16 | 54.368 | 48,939 | +232 | 0.00% | 2,660,717 |
| 2015-11-17 | 2015-11-13 | 54.291 | 48,707 | -5,226 | 0.00% | 2,644,368 |
| 2015-11-16 | 2015-11-12 | 55.058 | 53,933 | -350,038 | 0.00% | 2,969,452 |
| 2015-11-13 | 2015-11-11 | 53.985 | 403,971 | -585,467 | 0.01% | 21,808,218 |
| 2015-11-12 | 2015-11-10 | 53.371 | 989,438 | -206,317 | 0.03% | 52,807,445 |
| 2015-11-11 | 2015-11-09 | 54.828 | 1,195,755 | -148,012 | 0.03% | 65,561,001 |
| 2015-11-10 | 2015-11-06 | 54.675 | 1,343,767 | +19,947 | 0.04% | 73,470,134 |
| 2015-11-09 | 2015-11-05 | 54.521 | 1,323,820 | -10,106 | 0.03% | 72,176,508 |
| 2015-11-06 | 2015-11-04 | 55.058 | 1,333,926 | -339,192 | 0.03% | 73,443,525 |
| 2015-11-05 | 2015-11-03 | 54.521 | 1,673,118 | +349,632 | 0.04% | 91,220,721 |
| 2015-11-04 | 2015-11-02 | 53.678 | 1,323,486 | -6,520 | 0.03% | 71,041,925 |
| 2015-11-03 | 2015-10-30 | 53.985 | 1,330,006 | -69,843 | 0.03% | 71,799,859 |
| 2015-11-02 | 2015-10-29 | 54.675 | 1,399,849 | +50,824 | 0.04% | 76,536,404 |
| 2015-10-30 | 2015-10-28 | 54.828 | 1,349,025 | -75,963 | 0.04% | 73,964,507 |
| 2015-10-29 | 2015-10-27 | 54.215 | 1,424,988 | +78,888 | 0.04% | 77,255,241 |
| 2015-10-28 | 2015-10-26 | 53.908 | 1,346,100 | +21,440 | 0.04% | 72,565,464 |
| 2015-10-27 | 2015-10-23 | 54.368 | 1,324,660 | -27,502 | 0.03% | 72,019,149 |
| 2015-10-26 | 2015-10-22 | 53.371 | 1,352,162 | -42,053 | 0.04% | 72,166,442 |
| 2015-10-23 | 2015-10-20 | 53.218 | 1,394,215 | +126,506 | 0.04% | 74,197,035 |
| 2015-10-22 | 2015-10-19 | 53.218 | 1,267,709 | -113,020 | 0.03% | 67,464,666 |
| 2015-10-20 | 2015-10-16 | 53.064 | 1,380,729 | +48,818 | 0.04% | 73,267,584 |
| 2015-10-19 | 2015-10-15 | 52.834 | 1,331,911 | +74,093 | 0.03% | 70,370,682 |
| 2015-10-16 | 2015-10-14 | 51.991 | 1,257,818 | +1,158 | 0.03% | 65,395,043 |
| 2015-10-15 | 2015-10-13 | 52.911 | 1,256,660 | -39,449 | 0.03% | 66,491,206 |
| 2015-10-14 | 2015-10-12 | 52.068 | 1,296,109 | +36,207 | 0.03% | 67,485,214 |
| 2015-10-13 | 2015-10-09 | 51.761 | 1,259,902 | -72,376 | 0.03% | 65,213,554 |
| 2015-10-12 | 2015-10-08 | 52.298 | 1,332,278 | +75,882 | 0.03% | 69,674,933 |
| 2015-10-09 | 2015-10-07 | 52.604 | 1,256,396 | +1 | 0.03% | 66,091,862 |
| 2015-10-08 | 2015-10-06 | 51.837 | 1,256,395 | -43,485 | 0.03% | 65,128,372 |
| 2015-10-07 | 2015-10-05 | 52.528 | 1,299,880 | +12,584 | 0.03% | 68,279,631 |
| 2015-10-06 | 2015-10-02 | 52.298 | 1,287,296 | +3,988 | 0.03% | 67,322,483 |
| 2015-10-05 | 2015-09-30 | 51.531 | 1,283,308 | -77,781 | 0.03% | 66,129,845 |
| 2015-10-02 | 2015-09-29 | 51.147 | 1,361,089 | +86,069 | 0.04% | 69,616,100 |
| 2015-09-30 | 2015-09-25 | 52.604 | 1,275,020 | -19,157 | 0.03% | 67,071,565 |
| 2015-09-29 | 2015-09-24 | 52.374 | 1,294,177 | +23,157 | 0.03% | 67,781,584 |
| 2015-09-25 | 2015-09-23 | 52.988 | 1,271,020 | +940 | 0.03% | 67,348,474 |
| 2015-09-24 | 2015-09-22 | 55.058 | 1,270,080 | -92,413 | 0.03% | 69,928,281 |
| 2015-09-23 | 2015-09-21 | 53.908 | 1,362,493 | -23,010 | 0.04% | 73,449,177 |
| 2015-09-22 | 2015-09-18 | 53.908 | 1,385,503 | +128,489 | 0.04% | 74,689,599 |
| 2015-09-21 | 2015-09-17 | 53.218 | 1,257,014 | -8,647 | 0.03% | 66,895,502 |
| 2015-09-18 | 2015-09-16 | 54.445 | 1,265,661 | -7,525 | 0.03% | 68,908,544 |
| 2015-09-17 | 2015-09-15 | 53.678 | 1,273,186 | -2,573 | 0.03% | 68,341,928 |
| 2015-09-16 | 2015-09-14 | 53.985 | 1,275,759 | +5,868 | 0.03% | 68,871,355 |
| 2015-09-15 | 2015-09-11 | 53.755 | 1,269,891 | -13,115 | 0.03% | 68,262,438 |
| 2015-09-14 | 2015-09-10 | 53.601 | 1,283,006 | +4,156 | 0.03% | 68,770,660 |
| 2015-09-11 | 2015-09-09 | 55.518 | 1,278,850 | -18,253 | 0.03% | 70,999,535 |
| 2015-09-10 | 2015-09-08 | 53.064 | 1,297,103 | -14,023 | 0.03% | 68,830,019 |
| 2015-09-09 | 2015-09-07 | 52.144 | 1,311,126 | +39,725 | 0.03% | 68,367,653 |
| 2015-09-08 | 2015-09-04 | 51.914 | 1,271,401 | -38,470 | 0.03% | 66,003,740 |
| 2015-09-07 | 2015-09-02 | 51.914 | 1,309,871 | +20,865 | 0.03% | 68,000,879 |
| 2015-09-04 | 2015-09-01 | 51.837 | 1,289,006 | -28,690 | 0.03% | 66,818,845 |
| 2015-09-02 | 2015-08-31 | 52.988 | 1,317,696 | +36,259 | 0.03% | 69,821,730 |
| 2015-09-01 | 2015-08-28 | 53.525 | 1,281,437 | +15,250 | 0.03% | 68,588,296 |
| 2015-08-31 | 2015-08-27 | 53.678 | 1,266,187 | -72,698 | 0.03% | 67,966,236 |
| 2015-08-28 | 2015-08-26 | 51.914 | 1,338,885 | -44,783 | 0.04% | 69,507,117 |
| 2015-08-27 | 2015-08-25 | 52.991 | 1,383,668 | +25,271 | 0.04% | 73,321,332 |
| 2015-08-26 | 2015-08-24 | 52.295 | 1,358,397 | +6,091 | 0.04% | 71,037,835 |
| 2015-08-25 | 2015-08-21 | 54.613 | 1,352,306 | +95,377 | 0.04% | 73,853,099 |
| 2015-08-24 | 2015-08-20 | 55.694 | 1,256,929 | -208,714 | 0.03% | 70,003,595 |
| 2015-08-21 | 2015-08-19 | 56.389 | 1,465,643 | +39,565 | 0.04% | 82,646,676 |
| 2015-08-20 | 2015-08-18 | 56.853 | 1,426,078 | +166,029 | 0.04% | 81,076,581 |
| 2015-08-19 | 2015-08-17 | 56.544 | 1,260,049 | -2,665 | 0.03% | 71,248,028 |
| 2015-08-18 | 2015-08-14 | 56.776 | 1,262,714 | +6,221 | 0.03% | 71,691,335 |
| 2015-08-17 | 2015-08-13 | 55.617 | 1,256,493 | -2,848 | 0.03% | 69,882,254 |
| 2015-08-14 | 2015-08-12 | 55.540 | 1,259,341 | -14,888 | 0.03% | 69,943,372 |
| 2015-08-13 | 2015-08-11 | 56.080 | 1,274,229 | +10,750 | 0.03% | 71,459,248 |
| 2015-08-12 | 2015-08-10 | 56.080 | 1,263,479 | +3,691 | 0.03% | 70,856,384 |
| 2015-08-11 | 2015-08-07 | 54.690 | 1,259,788 | -60,645 | 0.03% | 68,897,753 |
| 2015-08-10 | 2015-08-06 | 54.458 | 1,320,433 | +61,674 | 0.03% | 71,908,432 |
| 2015-08-07 | 2015-08-05 | 53.531 | 1,258,759 | -987 | 0.03% | 67,382,971 |
| 2015-08-06 | 2015-08-04 | 53.686 | 1,259,746 | +8,738 | 0.03% | 67,630,426 |
| 2015-08-05 | 2015-08-03 | 53.454 | 1,251,008 | -62,329 | 0.03% | 66,871,415 |
| 2015-08-04 | 2015-07-31 | 53.377 | 1,313,337 | -12,434 | 0.03% | 70,101,702 |
| 2015-08-03 | 2015-07-30 | 53.222 | 1,325,771 | +37,963 | 0.04% | 70,560,568 |
| 2015-07-31 | 2015-07-29 | 53.840 | 1,287,808 | -43,447 | 0.03% | 69,335,912 |
| 2015-07-30 | 2015-07-28 | 53.531 | 1,331,255 | +83,467 | 0.04% | 71,263,774 |
| 2015-07-28 | 2015-07-24 | 54.381 | 1,247,788 | +680 | 0.03% | 67,855,928 |
| 2015-07-27 | 2015-07-23 | 54.458 | 1,247,108 | -1,062 | 0.03% | 67,915,283 |
| 2015-07-24 | 2015-07-22 | 54.381 | 1,248,170 | -140,138 | 0.03% | 67,876,702 |
| 2015-07-23 | 2015-07-21 | 54.999 | 1,388,308 | +139,490 | 0.04% | 76,355,470 |
| 2015-07-22 | 2015-07-20 | 54.381 | 1,248,818 | -3,030 | 0.03% | 67,911,941 |
| 2015-07-21 | 2015-07-17 | 54.613 | 1,251,848 | +5,348 | 0.03% | 68,366,815 |
| 2015-07-20 | 2015-07-16 | 53.918 | 1,246,500 | -288,822 | 0.03% | 67,208,165 |
| 2015-07-17 | 2015-07-15 | 53.918 | 1,535,322 | +215,601 | 0.04% | 82,780,726 |
| 2015-07-16 | 2015-07-14 | 54.844 | 1,319,721 | +26,119 | 0.03% | 72,379,372 |
| 2015-07-15 | 2015-07-13 | 53.840 | 1,293,602 | -63,799 | 0.03% | 69,647,862 |
| 2015-07-14 | 2015-07-10 | 53.377 | 1,357,401 | -4,461 | 0.04% | 72,453,696 |
| 2015-07-13 | 2015-07-09 | 53.763 | 1,361,862 | +1,318 | 0.04% | 73,217,800 |
| 2015-07-10 | 2015-07-08 | 52.604 | 1,360,544 | +5,178 | 0.04% | 71,570,498 |
| 2015-07-09 | 2015-07-07 | 53.609 | 1,355,366 | +43,981 | 0.04% | 72,659,163 |
| 2015-07-08 | 2015-07-06 | 52.759 | 1,311,385 | -19,000 | 0.03% | 69,187,119 |
| 2015-07-07 | 2015-07-03 | 54.149 | 1,330,385 | -330,084 | 0.04% | 72,039,334 |
| 2015-07-06 | 2015-07-02 | 54.999 | 1,660,469 | -341,176 | 0.04% | 91,324,037 |
| 2015-07-03 | 2015-06-30 | 55.771 | 2,001,645 | +383,722 | 0.05% | 111,634,540 |
| 2015-07-02 | 2015-06-29 | 55.076 | 1,617,923 | +151,994 | 0.04% | 89,109,029 |
| 2015-06-30 | 2015-06-26 | 55.926 | 1,465,929 | +6,769 | 0.04% | 81,983,383 |
| 2015-06-29 | 2015-06-25 | 56.467 | 1,459,160 | +122,984 | 0.04% | 82,393,818 |
| 2015-06-26 | 2015-06-24 | 57.316 | 1,336,176 | +1,153 | 0.04% | 76,584,681 |
| 2015-06-25 | 2015-06-23 | 58.475 | 1,335,023 | +11,327 | 0.04% | 78,065,467 |
| 2015-06-24 | 2015-06-22 | 58.166 | 1,323,696 | -11,686 | 0.04% | 76,994,121 |
| 2015-06-23 | 2015-06-19 | 57.625 | 1,335,382 | +16,505 | 0.04% | 76,951,782 |
| 2015-06-22 | 2015-06-18 | 57.316 | 1,318,877 | -69,583 | 0.03% | 75,593,166 |
| 2015-06-19 | 2015-06-17 | 56.930 | 1,388,460 | -14,967 | 0.04% | 79,045,144 |
| 2015-06-18 | 2015-06-16 | 56.621 | 1,403,427 | -2,509 | 0.04% | 79,463,582 |
| 2015-06-17 | 2015-06-15 | 56.698 | 1,405,936 | -23,950 | 0.04% | 79,714,246 |
| 2015-06-16 | 2015-06-12 | 57.162 | 1,429,886 | -30,956 | 0.04% | 81,734,887 |
| 2015-06-15 | 2015-06-11 | 56.389 | 1,460,842 | -74,654 | 0.04% | 82,375,951 |
| 2015-06-12 | 2015-06-10 | 54.767 | 1,535,496 | +43,691 | 0.04% | 84,094,822 |
| 2015-06-11 | 2015-06-09 | 55.385 | 1,491,805 | -430,237 | 0.04% | 82,623,873 |
| 2015-06-10 | 2015-06-08 | 55.849 | 1,922,042 | +323,341 | 0.05% | 107,343,439 |
| 2015-06-09 | 2015-06-05 | 57.007 | 1,598,701 | -341,971 | 0.04% | 91,137,674 |
| 2015-06-08 | 2015-06-04 | 56.621 | 1,940,672 | +322,410 | 0.05% | 109,882,985 |
| 2015-06-05 | 2015-06-03 | 57.007 | 1,618,262 | +127,278 | 0.04% | 92,252,795 |
| 2015-06-04 | 2015-06-02 | 57.239 | 1,490,984 | -17,542 | 0.04% | 85,342,532 |
| 2015-06-03 | 2015-06-01 | 57.703 | 1,508,526 | +85,569 | 0.04% | 87,045,783 |
| 2015-06-02 | 2015-05-29 | 57.394 | 1,422,957 | +26,340 | 0.04% | 81,668,565 |
| 2015-06-01 | 2015-05-28 | 57.239 | 1,396,617 | -166,383 | 0.04% | 79,941,053 |
| 2015-05-29 | 2015-05-27 | 58.398 | 1,563,000 | +236,344 | 0.04% | 91,275,686 |
| 2015-05-28 | 2015-05-26 | 58.089 | 1,326,656 | -115,877 | 0.04% | 77,063,814 |
| 2015-05-27 | 2015-05-22 | 58.398 | 1,442,533 | -1,462,082 | 0.04% | 84,240,684 |
| 2015-05-26 | 2015-05-21 | 61.127 | 2,904,615 | +1,428,884 | 0.08% | 177,551,579 |
| 2015-05-22 | 2015-05-20 | 60.339 | 1,475,731 | +13,985 | 0.04% | 89,043,638 |
| 2015-05-21 | 2015-05-19 | 60.654 | 1,461,746 | +276,073 | 0.04% | 88,660,977 |
| 2015-05-20 | 2015-05-18 | 59.629 | 1,185,673 | -19,018 | 0.03% | 70,700,256 |
| 2015-05-19 | 2015-05-15 | 59.787 | 1,204,691 | -12,361 | 0.03% | 72,024,314 |
| 2015-05-18 | 2015-05-14 | 59.313 | 1,217,052 | +36,450 | 0.03% | 72,187,373 |
| 2015-05-15 | 2015-05-13 | 59.077 | 1,180,602 | +32,330 | 0.03% | 69,746,046 |
| 2015-05-14 | 2015-05-12 | 59.234 | 1,148,272 | +371,922 | 0.03% | 68,017,235 |
| 2015-05-13 | 2015-05-11 | 59.471 | 776,350 | +26,403 | 0.02% | 46,170,350 |
| 2015-05-12 | 2015-05-08 | 59.234 | 749,947 | +17,116 | 0.02% | 44,422,681 |
| 2015-05-11 | 2015-05-07 | 59.471 | 732,831 | -28,210 | 0.02% | 43,582,229 |
| 2015-05-08 | 2015-05-06 | 60.970 | 761,041 | -66,662 | 0.02% | 46,400,409 |
| 2015-05-07 | 2015-05-05 | 60.339 | 827,703 | +113,751 | 0.02% | 49,942,494 |
| 2015-05-06 | 2015-05-04 | 60.575 | 713,952 | -62,020 | 0.02% | 43,247,847 |
| 2015-05-05 | 2015-04-30 | 60.260 | 775,972 | +15,626 | 0.02% | 46,759,910 |
| 2015-05-04 | 2015-04-29 | 60.339 | 760,346 | -224,408 | 0.02% | 45,878,262 |
| 2015-04-30 | 2015-04-28 | 60.733 | 984,754 | +54,834 | 0.03% | 59,807,099 |
| 2015-04-29 | 2015-04-27 | 60.891 | 929,920 | +181,190 | 0.03% | 56,623,557 |
| 2015-04-28 | 2015-04-24 | 60.733 | 748,730 | -217,598 | 0.02% | 45,472,645 |
| 2015-04-27 | 2015-04-23 | 60.023 | 966,328 | +214,900 | 0.03% | 58,002,068 |
| 2015-04-24 | 2015-04-22 | 60.418 | 751,428 | +8,641 | 0.02% | 45,399,430 |
| 2015-04-23 | 2015-04-21 | 60.260 | 742,787 | -2,327 | 0.02% | 44,760,189 |
| 2015-04-22 | 2015-04-20 | 59.787 | 745,114 | +7,607 | 0.02% | 44,547,793 |
| 2015-04-21 | 2015-04-17 | 60.812 | 737,507 | -11,370 | 0.02% | 44,849,209 |
| 2015-04-20 | 2015-04-16 | 60.812 | 748,877 | -642,710 | 0.02% | 45,540,640 |
| 2015-04-17 | 2015-04-15 | 61.206 | 1,391,587 | +369,359 | 0.04% | 85,173,863 |
| 2015-04-16 | 2015-04-14 | 60.733 | 1,022,228 | -1,584 | 0.03% | 62,083,009 |
| 2015-04-15 | 2015-04-13 | 61.443 | 1,023,812 | -57,626 | 0.03% | 62,905,980 |
| 2015-04-14 | 2015-04-10 | 61.443 | 1,081,438 | +75,972 | 0.03% | 66,446,689 |
| 2015-04-13 | 2015-04-09 | 60.812 | 1,005,466 | +179,724 | 0.03% | 61,144,307 |
| 2015-04-10 | 2015-04-08 | 60.418 | 825,742 | +109,848 | 0.02% | 49,889,299 |
| 2015-04-09 | 2015-04-02 | 59.234 | 715,894 | -46,246 | 0.02% | 42,405,571 |
| 2015-04-08 | 2015-04-01 | 58.525 | 762,140 | -27,106 | 0.02% | 44,603,909 |
| 2015-04-02 | 2015-03-31 | 58.209 | 789,246 | -181 | 0.02% | 45,941,272 |
| 2015-04-01 | 2015-03-30 | 57.972 | 789,427 | +21,744 | 0.02% | 45,765,011 |
| 2015-03-31 | 2015-03-27 | 57.263 | 767,683 | +44,171 | 0.02% | 43,959,506 |
| 2015-03-30 | 2015-03-26 | 57.420 | 723,512 | +18,869 | 0.02% | 41,544,294 |
| 2015-03-27 | 2015-03-25 | 57.578 | 704,643 | -16,165 | 0.02% | 40,571,986 |
| 2015-03-26 | 2015-03-24 | 57.105 | 720,808 | +6,371 | 0.02% | 41,161,617 |
| 2015-03-25 | 2015-03-23 | 56.474 | 714,437 | -1,379 | 0.02% | 40,346,997 |
| 2015-03-24 | 2015-03-20 | 56.868 | 715,816 | -65,904 | 0.02% | 40,707,171 |
| 2015-03-23 | 2015-03-19 | 56.632 | 781,720 | +29,949 | 0.02% | 44,270,041 |
| 2015-03-20 | 2015-03-18 | 55.843 | 751,771 | -42,668 | 0.02% | 41,981,030 |
| 2015-03-19 | 2015-03-17 | 55.448 | 794,439 | +77,655 | 0.02% | 44,050,429 |
| 2015-03-18 | 2015-03-16 | 55.054 | 716,784 | -1,124 | 0.02% | 39,461,899 |
| 2015-03-17 | 2015-03-13 | 55.922 | 717,908 | -25,870 | 0.02% | 40,146,648 |
| 2015-03-16 | 2015-03-12 | 55.606 | 743,778 | +39,326 | 0.02% | 41,358,683 |
| 2015-03-13 | 2015-03-11 | 55.370 | 704,452 | +7,735 | 0.02% | 39,005,224 |
| 2015-03-12 | 2015-03-10 | 54.896 | 696,717 | -37,236 | 0.02% | 38,247,223 |
| 2015-03-11 | 2015-03-09 | 53.871 | 733,953 | -10,914 | 0.02% | 39,538,775 |
| 2015-03-10 | 2015-03-06 | 53.950 | 744,867 | -10,555 | 0.02% | 40,185,474 |
| 2015-03-09 | 2015-03-05 | 54.581 | 755,422 | +16,140 | 0.02% | 41,231,581 |
| 2015-03-06 | 2015-03-04 | 54.896 | 739,282 | -65,974 | 0.02% | 40,583,886 |
| 2015-03-05 | 2015-03-03 | 56.079 | 805,256 | -14,251 | 0.02% | 45,158,326 |
| 2015-03-04 | 2015-03-02 | 56.079 | 819,507 | +84,946 | 0.02% | 45,957,514 |
| 2015-03-03 | 2015-02-27 | 56.789 | 734,561 | +149,364 | 0.02% | 41,715,228 |
| 2015-03-02 | 2015-02-26 | 56.710 | 585,197 | -151,475 | 0.02% | 33,186,790 |
| 2015-02-27 | 2015-02-25 | 56.947 | 736,672 | -2,326 | 0.02% | 41,951,319 |
| 2015-02-26 | 2015-02-24 | 56.553 | 738,998 | -85,658 | 0.02% | 41,792,339 |
| 2015-02-25 | 2015-02-23 | 56.710 | 824,656 | +93,645 | 0.02% | 46,766,619 |
| 2015-02-24 | 2015-02-18 | 54.975 | 731,011 | +32,977 | 0.02% | 40,187,496 |
| 2015-02-23 | 2015-02-16 | 55.133 | 698,034 | -15,945 | 0.02% | 38,484,692 |
| 2015-02-17 | 2015-02-13 | 55.527 | 713,979 | +17,504 | 0.02% | 39,645,359 |
| 2015-02-16 | 2015-02-12 | 54.817 | 696,475 | -14,555 | 0.02% | 38,179,004 |
| 2015-02-13 | 2015-02-11 | 54.581 | 711,030 | -1,584 | 0.02% | 38,808,627 |
| 2015-02-12 | 2015-02-10 | 54.029 | 712,614 | +9,825 | 0.02% | 38,501,636 |
| 2015-02-11 | 2015-02-09 | 54.029 | 702,789 | +3,206 | 0.02% | 37,970,803 |
| 2015-02-10 | 2015-02-06 | 54.265 | 699,583 | -31,696 | 0.02% | 37,963,124 |
| 2015-02-09 | 2015-02-05 | 54.186 | 731,279 | -91,078 | 0.02% | 39,625,440 |
| 2015-02-06 | 2015-02-04 | 53.950 | 822,357 | +102,340 | 0.02% | 44,366,049 |
| 2015-02-05 | 2015-02-03 | 53.950 | 720,017 | -30,508 | 0.02% | 38,844,820 |
| 2015-02-04 | 2015-02-02 | 53.634 | 750,525 | -38,112 | 0.02% | 40,253,935 |
| 2015-02-03 | 2015-01-30 | 54.344 | 788,637 | -61,174 | 0.02% | 42,857,875 |
| 2015-02-02 | 2015-01-29 | 54.581 | 849,811 | -37,301 | 0.02% | 46,383,413 |
| 2015-01-30 | 2015-01-28 | 53.161 | 887,112 | -18,291 | 0.02% | 47,159,871 |
| 2015-01-29 | 2015-01-27 | 53.082 | 905,403 | +5,794 | 0.02% | 48,060,829 |
| 2015-01-28 | 2015-01-26 | 52.846 | 899,609 | -115,769 | 0.02% | 47,540,403 |
| 2015-01-27 | 2015-01-23 | 52.925 | 1,015,378 | +75,503 | 0.03% | 53,738,375 |
| 2015-01-26 | 2015-01-22 | 52.294 | 939,875 | +127,570 | 0.03% | 49,149,362 |
| 2015-01-23 | 2015-01-21 | 52.609 | 812,305 | +29,735 | 0.02% | 42,734,558 |
| 2015-01-22 | 2015-01-20 | 52.925 | 782,570 | -17,373 | 0.02% | 41,417,128 |
| 2015-01-21 | 2015-01-19 | 52.451 | 799,943 | -5,260 | 0.02% | 41,958,016 |
| 2015-01-20 | 2015-01-16 | 52.294 | 805,203 | +25,279 | 0.02% | 42,106,891 |
| 2015-01-19 | 2015-01-15 | 52.609 | 779,924 | +6,054 | 0.02% | 41,031,026 |
| 2015-01-16 | 2015-01-14 | 52.057 | 773,870 | +14,581 | 0.02% | 40,285,263 |
| 2015-01-15 | 2015-01-13 | 52.925 | 759,289 | -84,629 | 0.02% | 40,184,992 |
| 2015-01-14 | 2015-01-12 | 51.899 | 843,918 | +40,281 | 0.02% | 43,798,618 |
| 2015-01-13 | 2015-01-09 | 51.268 | 803,637 | +34,819 | 0.02% | 41,200,979 |
| 2015-01-12 | 2015-01-08 | 50.874 | 768,818 | -52,246 | 0.02% | 39,112,675 |
| 2015-01-09 | 2015-01-07 | 50.006 | 821,064 | +26,601 | 0.02% | 41,058,259 |
| 2015-01-08 | 2015-01-06 | 49.691 | 794,463 | +163,117 | 0.02% | 39,477,395 |
| 2015-01-07 | 2015-01-05 | 50.164 | 631,346 | +32,877 | 0.02% | 31,670,784 |
| 2015-01-06 | 2015-01-02 | 50.322 | 598,469 | -16,798 | 0.02% | 30,115,952 |
| 2015-01-05 | 2014-12-31 | 50.164 | 615,267 | -305,529 | 0.02% | 30,864,198 |
| 2015-01-02 | 2014-12-29 | 50.401 | 920,796 | +333,010 | 0.02% | 46,408,608 |
| 2014-12-30 | 2014-12-24 | 50.085 | 587,786 | -79,942 | 0.02% | 29,439,283 |
| 2014-12-29 | 2014-12-22 | 50.006 | 667,728 | +11,727 | 0.02% | 33,390,514 |
| 2014-12-23 | 2014-12-19 | 49.454 | 656,001 | -933,036 | 0.02% | 32,441,902 |
| 2014-12-22 | 2014-12-18 | 48.823 | 1,589,037 | +1,041,700 | 0.04% | 77,581,633 |
| 2014-12-19 | 2014-12-17 | 49.060 | 547,337 | +24,514 | 0.01% | 26,852,174 |
| 2014-12-18 | 2014-12-16 | 49.217 | 522,823 | +86,593 | 0.01% | 25,732,000 |
| 2014-12-17 | 2014-12-15 | 49.454 | 436,230 | +37,953 | 0.01% | 21,573,337 |
| 2014-12-16 | 2014-12-12 | 49.848 | 398,277 | -22,821 | 0.01% | 19,853,476 |
| 2014-12-15 | 2014-12-11 | 49.060 | 421,098 | +23,806 | 0.01% | 20,658,930 |
| 2014-12-12 | 2014-12-10 | 49.139 | 397,292 | +1,359 | 0.01% | 19,522,351 |
| 2014-12-11 | 2014-12-09 | 49.139 | 395,933 | -37,054 | 0.01% | 19,455,572 |
| 2014-12-10 | 2014-12-08 | 49.375 | 432,987 | +17,362 | 0.01% | 21,378,806 |
| 2014-12-09 | 2014-12-05 | 49.217 | 415,625 | +13,720 | 0.01% | 20,455,990 |
| 2014-12-08 | 2014-12-04 | 48.744 | 401,905 | +86,462 | 0.01% | 19,590,528 |
| 2014-12-05 | 2014-12-03 | 48.429 | 315,443 | -81,701 | 0.01% | 15,276,488 |
| 2014-12-04 | 2014-12-02 | 49.060 | 397,144 | -36,677 | 0.01% | 19,483,755 |
| 2014-12-03 | 2014-12-01 | 48.429 | 433,821 | +134,708 | 0.01% | 21,009,378 |
| 2014-12-02 | 2014-11-28 | 49.139 | 299,113 | +8,747 | 0.01% | 14,697,978 |
| 2014-12-01 | 2014-11-27 | 49.296 | 290,366 | -57,225 | 0.01% | 14,313,968 |
| 2014-11-28 | 2014-11-26 | 49.848 | 347,591 | +58,670 | 0.01% | 17,326,860 |
| 2014-11-27 | 2014-11-25 | 49.691 | 288,921 | +33,932 | 0.01% | 14,356,677 |
| 2014-11-26 | 2014-11-24 | 49.060 | 254,989 | +21,382 | 0.01% | 12,509,677 |
| 2014-11-25 | 2014-11-21 | 48.981 | 233,607 | -4,828 | 0.01% | 11,442,257 |
| 2014-11-24 | 2014-11-20 | 49.139 | 238,435 | +14,037 | 0.01% | 11,716,349 |
| 2014-11-21 | 2014-11-19 | 49.296 | 224,398 | -533 | 0.01% | 11,061,990 |
| 2014-11-20 | 2014-11-18 | 49.296 | 224,931 | -27,972 | 0.01% | 11,088,265 |
| 2014-11-19 | 2014-11-17 | 49.691 | 252,903 | -70,048 | 0.01% | 12,566,918 |
| 2014-11-18 | 2014-11-14 | 50.085 | 322,951 | -22,079 | 0.01% | 16,175,012 |
| 2014-11-17 | 2014-11-13 | 49.060 | 345,030 | +13,195 | 0.01% | 16,927,059 |
| 2014-11-14 | 2014-11-12 | 49.296 | 331,835 | +6,340 | 0.01% | 16,358,236 |
| 2014-11-13 | 2014-11-11 | 48.823 | 325,495 | +7,051 | 0.01% | 15,891,659 |
| 2014-11-12 | 2014-11-10 | 48.350 | 318,444 | -31,518 | 0.01% | 15,396,706 |
| 2014-11-11 | 2014-11-07 | 48.350 | 349,962 | -8,833 | 0.01% | 16,920,595 |
| 2014-11-10 | 2014-11-06 | 48.192 | 358,795 | +89,541 | 0.01% | 17,291,069 |
| 2014-11-07 | 2014-11-05 | 48.429 | 269,254 | +81,067 | 0.01% | 13,039,616 |
| 2014-11-06 | 2014-11-04 | 49.139 | 188,187 | -5,103 | 0.01% | 9,247,236 |
| 2014-11-05 | 2014-11-03 | 49.375 | 193,290 | +3,586 | 0.01% | 9,543,726 |
| 2014-11-04 | 2014-10-31 | 49.848 | 189,704 | -59,588 | 0.01% | 9,456,443 |
| 2014-11-03 | 2014-10-30 | 49.217 | 249,292 | -12,045 | 0.01% | 12,269,509 |
| 2014-10-31 | 2014-10-29 | 49.454 | 261,337 | +78,423 | 0.01% | 12,924,171 |
| 2014-10-30 | 2014-10-28 | 49.139 | 182,914 | +14,908 | 0.00% | 8,988,128 |
| 2014-10-29 | 2014-10-27 | 48.192 | 168,006 | -11,649 | 0.00% | 8,096,555 |
| 2014-10-28 | 2014-10-24 | 48.744 | 179,655 | -9,508 | 0.00% | 8,757,135 |
| 2014-10-27 | 2014-10-23 | 48.981 | 189,163 | -39,056 | 0.01% | 9,265,355 |
| 2014-10-24 | 2014-10-22 | 48.981 | 228,219 | +10,822 | 0.01% | 11,178,349 |
| 2014-10-23 | 2014-10-21 | 47.798 | 217,397 | +35,411 | 0.01% | 10,391,074 |
| 2014-10-22 | 2014-10-20 | 47.561 | 181,986 | +965 | 0.00% | 8,655,448 |
| 2014-10-21 | 2014-10-17 | 48.034 | 181,021 | +6,339 | 0.00% | 8,695,219 |
| 2014-10-20 | 2014-10-16 | 48.113 | 174,682 | +951 | 0.00% | 8,404,507 |
| 2014-10-17 | 2014-10-15 | 48.508 | 173,731 | +5,642 | 0.00% | 8,427,266 |
| 2014-10-16 | 2014-10-14 | 48.192 | 168,089 | -4,077 | 0.00% | 8,100,555 |
| 2014-10-15 | 2014-10-13 | 48.744 | 172,166 | -105,917 | 0.00% | 8,392,090 |
| 2014-10-14 | 2014-10-10 | 48.350 | 278,083 | -35,476 | 0.01% | 13,445,259 |
| 2014-10-13 | 2014-10-09 | 48.823 | 313,559 | +57,991 | 0.01% | 15,308,907 |
| 2014-10-10 | 2014-10-08 | 48.981 | 255,568 | +24,800 | 0.01% | 12,517,925 |
| 2014-10-09 | 2014-10-07 | 49.375 | 230,768 | -166,200 | 0.01% | 11,394,209 |
| 2014-10-08 | 2014-10-06 | 48.902 | 396,968 | -420,599 | 0.01% | 19,412,499 |
| 2014-10-07 | 2014-10-03 | 49.060 | 817,567 | +619,476 | 0.02% | 40,109,569 |
| 2014-10-06 | 2014-09-30 | 47.955 | 198,091 | -27,893 | 0.01% | 9,499,540 |
| 2014-10-03 | 2014-09-29 | 48.665 | 225,984 | +91,397 | 0.01% | 10,997,580 |
| 2014-09-30 | 2014-09-26 | 50.243 | 134,587 | +12,612 | 0.00% | 6,762,026 |
| 2014-09-29 | 2014-09-25 | 49.533 | 121,975 | +317 | 0.00% | 6,041,778 |
| 2014-09-26 | 2014-09-24 | 49.612 | 121,658 | -210 | 0.00% | 6,035,671 |
| 2014-09-25 | 2014-09-23 | 49.296 | 121,868 | -1,901 | 0.00% | 6,007,641 |
| 2014-09-24 | 2014-09-22 | 49.375 | 123,769 | -70,725 | 0.00% | 6,111,115 |
| 2014-09-23 | 2014-09-19 | 49.375 | 194,494 | +74,169 | 0.01% | 9,603,174 |
| 2014-09-22 | 2014-09-18 | 49.691 | 120,325 | -73,206 | 0.00% | 5,979,029 |
| 2014-09-19 | 2014-09-17 | 50.479 | 193,531 | +73,457 | 0.01% | 9,769,330 |
| 2014-09-18 | 2014-09-16 | 49.691 | 120,074 | -3,801 | 0.00% | 5,966,557 |
| 2014-09-17 | 2014-09-15 | 48.823 | 123,875 | -27,540 | 0.00% | 6,047,955 |
| 2014-09-16 | 2014-09-12 | 49.296 | 151,415 | +8,570 | 0.00% | 7,464,198 |
| 2014-09-15 | 2014-09-11 | 49.848 | 142,845 | -28,787 | 0.00% | 7,120,597 |
| 2014-09-12 | 2014-09-10 | 49.612 | 171,632 | -23,410 | 0.00% | 8,514,971 |
| 2014-09-11 | 2014-09-08 | 49.848 | 195,042 | -94,364 | 0.01% | 9,722,534 |
| 2014-09-10 | 2014-09-05 | 50.401 | 289,406 | -1,819,254 | 0.01% | 14,586,216 |
| 2014-09-08 | 2014-09-04 | 50.719 | 2,108,660 | -8,241 | 0.06% | 106,949,428 |
| 2014-09-05 | 2014-09-03 | 50.242 | 2,116,901 | +1,829,157 | 0.06% | 106,357,680 |
| 2014-09-04 | 2014-09-02 | 49.129 | 287,744 | +4,717 | 0.01% | 14,136,633 |
| 2014-09-03 | 2014-09-01 | 49.686 | 283,027 | +63,839 | 0.01% | 14,062,389 |
| 2014-09-02 | 2014-08-29 | 48.891 | 219,188 | +7,919 | 0.01% | 10,716,257 |
| 2014-09-01 | 2014-08-28 | 48.811 | 211,269 | +1,239 | 0.01% | 10,312,296 |
| 2014-08-29 | 2014-08-27 | 49.288 | 210,030 | +26,743 | 0.01% | 10,352,000 |
| 2014-08-28 | 2014-08-26 | 50.242 | 183,287 | -10,935 | 0.01% | 9,208,735 |
| 2014-08-27 | 2014-08-25 | 50.401 | 194,222 | -29,192 | 0.01% | 9,789,013 |
| 2014-08-26 | 2014-08-22 | 49.765 | 223,414 | +20,441 | 0.01% | 11,118,237 |
| 2014-08-25 | 2014-08-21 | 49.447 | 202,973 | -22,456 | 0.01% | 10,036,444 |
| 2014-08-22 | 2014-08-20 | 49.845 | 225,429 | +30,450 | 0.01% | 11,236,435 |
| 2014-08-21 | 2014-08-19 | 49.209 | 194,979 | +44,578 | 0.01% | 9,594,663 |
| 2014-08-20 | 2014-08-18 | 48.891 | 150,401 | -315 | 0.00% | 7,353,212 |
| 2014-08-19 | 2014-08-15 | 48.891 | 150,716 | +5,925 | 0.00% | 7,368,612 |
| 2014-08-18 | 2014-08-14 | 48.811 | 144,791 | -12,178 | 0.00% | 7,067,424 |
| 2014-08-15 | 2014-08-13 | 48.891 | 156,969 | -10,394 | 0.00% | 7,674,326 |
| 2014-08-14 | 2014-08-12 | 48.414 | 167,363 | +11,007 | 0.00% | 8,102,667 |
| 2014-08-13 | 2014-08-11 | 48.334 | 156,356 | +7,346 | 0.00% | 7,557,347 |
| 2014-08-12 | 2014-08-08 | 48.175 | 149,010 | +1,986 | 0.00% | 7,178,592 |
| 2014-08-11 | 2014-08-07 | 48.175 | 147,024 | -6,290 | 0.00% | 7,082,916 |
| 2014-08-08 | 2014-08-06 | 48.334 | 153,314 | -4,213 | 0.00% | 7,410,314 |
| 2014-08-07 | 2014-08-05 | 48.175 | 157,527 | +12,108 | 0.00% | 7,588,900 |
| 2014-08-06 | 2014-08-04 | 48.334 | 145,419 | -4,180 | 0.00% | 7,028,715 |
| 2014-08-05 | 2014-08-01 | 48.493 | 149,599 | -7,331 | 0.00% | 7,254,538 |
| 2014-08-04 | 2014-07-31 | 48.573 | 156,930 | +16,888 | 0.00% | 7,622,517 |
| 2014-08-01 | 2014-07-30 | 49.050 | 140,042 | -43,902 | 0.00% | 6,869,019 |
| 2014-07-31 | 2014-07-29 | 47.778 | 183,944 | +52,459 | 0.01% | 8,788,431 |
| 2014-07-30 | 2014-07-28 | 47.778 | 131,485 | -10,218 | 0.00% | 6,282,058 |
| 2014-07-29 | 2014-07-25 | 48.175 | 141,703 | +8,194 | 0.00% | 6,826,576 |
| 2014-07-28 | 2014-07-24 | 48.096 | 133,509 | -1,839 | 0.00% | 6,421,214 |
| 2014-07-25 | 2014-07-23 | 47.937 | 135,348 | -629 | 0.00% | 6,488,143 |
| 2014-07-24 | 2014-07-22 | 47.539 | 135,977 | -3,696 | 0.00% | 6,464,246 |
| 2014-07-23 | 2014-07-21 | 47.301 | 139,673 | -41,410 | 0.00% | 6,606,640 |
| 2014-07-22 | 2014-07-18 | 47.062 | 181,083 | +33,932 | 0.00% | 8,522,178 |
| 2014-07-21 | 2014-07-17 | 47.380 | 147,151 | +705 | 0.00% | 6,972,053 |
| 2014-07-18 | 2014-07-16 | 47.142 | 146,446 | -314 | 0.00% | 6,903,724 |
| 2014-07-17 | 2014-07-15 | 47.380 | 146,760 | -16,520 | 0.00% | 6,953,528 |
| 2014-07-16 | 2014-07-14 | 47.062 | 163,280 | -17,611 | 0.00% | 7,684,329 |
| 2014-07-15 | 2014-07-11 | 47.062 | 180,891 | -10,692 | 0.00% | 8,513,142 |
| 2014-07-14 | 2014-07-10 | 46.744 | 191,583 | +6,181 | 0.01% | 8,955,411 |
| 2014-07-11 | 2014-07-09 | 46.585 | 185,402 | -33,573 | 0.01% | 8,637,007 |
| 2014-07-10 | 2014-07-08 | 47.460 | 218,975 | +26,938 | 0.01% | 10,392,501 |
| 2014-07-09 | 2014-07-07 | 47.380 | 192,037 | -25,787 | 0.01% | 9,098,764 |
| 2014-07-08 | 2014-07-04 | 47.062 | 217,824 | -3,589 | 0.01% | 10,251,293 |
| 2014-07-07 | 2014-07-03 | 47.619 | 221,413 | -4,861 | 0.01% | 10,543,412 |
| 2014-07-04 | 2014-07-02 | 47.698 | 226,274 | +64,498 | 0.01% | 10,792,875 |
| 2014-07-03 | 2014-06-30 | 47.460 | 161,776 | -16,668 | 0.00% | 7,677,851 |
| 2014-07-02 | 2014-06-27 | 47.221 | 178,444 | +21,385 | 0.00% | 8,426,353 |
| 2014-06-30 | 2014-06-26 | 47.062 | 157,059 | +18,340 | 0.00% | 7,391,554 |
| 2014-06-27 | 2014-06-25 | 46.506 | 138,719 | -7,648 | 0.00% | 6,451,238 |
| 2014-06-26 | 2014-06-24 | 46.267 | 146,367 | -14,466 | 0.00% | 6,772,007 |
| 2014-06-25 | 2014-06-23 | 46.029 | 160,833 | -17,296 | 0.00% | 7,402,952 |
| 2014-06-24 | 2014-06-20 | 46.824 | 178,129 | -22,014 | 0.00% | 8,340,674 |
| 2014-06-23 | 2014-06-19 | 46.426 | 200,143 | +43,084 | 0.01% | 9,291,899 |
| 2014-06-20 | 2014-06-18 | 46.426 | 157,059 | +4,717 | 0.00% | 7,291,668 |
| 2014-06-19 | 2014-06-17 | 46.903 | 152,342 | -6,264 | 0.00% | 7,145,340 |
| 2014-06-18 | 2014-06-16 | 46.824 | 158,606 | -9,749 | 0.00% | 7,426,533 |
| 2014-06-17 | 2014-06-13 | 46.824 | 168,355 | -44,506 | 0.00% | 7,883,018 |
| 2014-06-16 | 2014-06-12 | 46.188 | 212,861 | +36,490 | 0.01% | 9,831,583 |
| 2014-06-13 | 2014-06-11 | 46.267 | 176,371 | +14,466 | 0.00% | 8,160,211 |
| 2014-06-12 | 2014-06-10 | 46.903 | 161,905 | +8,494 | 0.00% | 7,593,876 |
| 2014-06-11 | 2014-06-09 | 46.744 | 153,411 | -28,492 | 0.00% | 7,171,088 |
| 2014-06-10 | 2014-06-06 | 46.506 | 181,903 | -8,785 | 0.00% | 8,459,544 |
| 2014-06-09 | 2014-06-05 | 46.744 | 190,688 | +1,887 | 0.01% | 8,913,575 |
| 2014-06-06 | 2014-06-04 | 47.062 | 188,801 | -6,287 | 0.01% | 8,885,405 |
| 2014-06-05 | 2014-06-03 | 46.903 | 195,088 | +28,108 | 0.01% | 9,150,268 |
| 2014-06-04 | 2014-05-30 | 46.665 | 166,980 | +2,625 | 0.00% | 7,792,087 |
| 2014-06-03 | 2014-05-29 | 46.744 | 164,355 | +22,013 | 0.00% | 7,682,658 |
| 2014-05-30 | 2014-05-28 | 46.426 | 142,342 | -34,790 | 0.00% | 6,608,412 |
| 2014-05-29 | 2014-05-27 | 46.029 | 177,132 | +29,875 | 0.00% | 8,153,176 |
| 2014-05-28 | 2014-05-26 | 45.949 | 147,257 | -5,462 | 0.00% | 6,766,359 |
| 2014-05-27 | 2014-05-23 | 45.552 | 152,719 | -7,548 | 0.00% | 6,956,630 |
| 2014-05-26 | 2014-05-22 | 45.393 | 160,267 | +4,088 | 0.00% | 7,274,974 |
| 2014-05-23 | 2014-05-21 | 45.234 | 156,179 | -284,539 | 0.00% | 7,064,577 |
| 2014-05-22 | 2014-05-20 | 45.711 | 440,718 | -491,641 | 0.01% | 20,145,584 |
| 2014-05-21 | 2014-05-19 | 45.313 | 932,359 | +5,828 | 0.03% | 42,248,301 |
| 2014-05-20 | 2014-05-16 | 45.552 | 926,531 | +486,729 | 0.03% | 42,205,185 |
| 2014-05-19 | 2014-05-15 | 45.870 | 439,802 | -481,154 | 0.01% | 20,173,639 |
| 2014-05-16 | 2014-05-14 | 46.267 | 920,956 | +483 | 0.03% | 42,610,153 |
| 2014-05-15 | 2014-05-13 | 46.188 | 920,473 | +649,973 | 0.03% | 42,514,631 |
| 2014-05-14 | 2014-05-12 | 46.108 | 270,500 | -990,315 | 0.01% | 12,472,298 |
| 2014-05-13 | 2014-05-09 | 47.040 | 1,260,815 | +20,755 | 0.03% | 59,308,563 |
| 2014-05-12 | 2014-05-08 | 46.877 | 1,240,060 | -322,058 | 0.03% | 58,130,409 |
| 2014-05-09 | 2014-05-07 | 47.528 | 1,562,118 | +1,313,255 | 0.04% | 74,244,601 |
| 2014-05-08 | 2014-05-05 | 47.447 | 248,863 | -27,339 | 0.01% | 11,807,748 |
| 2014-05-07 | 2014-05-02 | 47.610 | 276,202 | +23,370 | 0.01% | 13,149,852 |
| 2014-05-05 | 2014-04-30 | 47.610 | 252,832 | -5,762 | 0.01% | 12,037,217 |
| 2014-05-02 | 2014-04-29 | 48.098 | 258,594 | +88,762 | 0.01% | 12,437,816 |
| 2014-04-30 | 2014-04-28 | 47.528 | 169,832 | +14,889 | 0.00% | 8,071,803 |
| 2014-04-29 | 2014-04-25 | 47.284 | 154,943 | -1,019 | 0.00% | 7,326,327 |
| 2014-04-28 | 2014-04-24 | 48.098 | 155,962 | -24,857 | 0.00% | 7,501,437 |
| 2014-04-25 | 2014-04-23 | 47.935 | 180,819 | +9,595 | 0.01% | 8,667,574 |
| 2014-04-24 | 2014-04-22 | 48.016 | 171,224 | +22,794 | 0.00% | 8,221,572 |
| 2014-04-23 | 2014-04-17 | 47.528 | 148,430 | -67,959 | 0.00% | 7,054,605 |
| 2014-04-22 | 2014-04-16 | 47.447 | 216,389 | +35,228 | 0.01% | 10,266,961 |
| 2014-04-17 | 2014-04-15 | 48.179 | 181,161 | -44,273 | 0.01% | 8,728,198 |
| 2014-04-16 | 2014-04-14 | 48.342 | 225,434 | +47,230 | 0.01% | 10,897,931 |
| 2014-04-15 | 2014-04-11 | 48.342 | 178,204 | -24,602 | 0.01% | 8,614,738 |
| 2014-04-14 | 2014-04-10 | 48.098 | 202,806 | +27,401 | 0.01% | 9,754,533 |
| 2014-04-11 | 2014-04-09 | 47.447 | 175,405 | +13,401 | 0.00% | 8,322,403 |
| 2014-04-10 | 2014-04-08 | 47.121 | 162,004 | -5,734 | 0.00% | 7,633,830 |
| 2014-04-09 | 2014-04-07 | 46.958 | 167,738 | +1,829 | 0.00% | 7,876,721 |
| 2014-04-08 | 2014-04-04 | 47.365 | 165,909 | +14,955 | 0.00% | 7,858,346 |
| 2014-04-07 | 2014-04-03 | 47.365 | 150,954 | -36 | 0.00% | 7,149,996 |
| 2014-04-04 | 2014-04-02 | 47.203 | 150,990 | +1,613 | 0.00% | 7,127,125 |
| 2014-04-03 | 2014-04-01 | 47.203 | 149,377 | -16,354 | 0.00% | 7,050,987 |
| 2014-04-02 | 2014-03-31 | 46.714 | 165,731 | -1,006 | 0.00% | 7,742,012 |
| 2014-04-01 | 2014-03-28 | 46.145 | 166,737 | -25,189 | 0.00% | 7,694,019 |
| 2014-03-31 | 2014-03-27 | 45.819 | 191,926 | -62,169 | 0.01% | 8,793,877 |
| 2014-03-28 | 2014-03-26 | 45.900 | 254,095 | +37,738 | 0.01% | 11,663,084 |
| 2014-03-27 | 2014-03-25 | 45.819 | 216,357 | +5,452 | 0.01% | 9,913,284 |
| 2014-03-26 | 2014-03-24 | 45.494 | 210,905 | -73,724 | 0.01% | 9,594,821 |
| 2014-03-25 | 2014-03-21 | 45.494 | 284,629 | +70,883 | 0.01% | 12,948,789 |
| 2014-03-24 | 2014-03-20 | 44.842 | 213,746 | -9,997 | 0.01% | 9,584,904 |
| 2014-03-21 | 2014-03-19 | 45.249 | 223,743 | -29,183 | 0.01% | 10,124,240 |
| 2014-03-20 | 2014-03-18 | 45.331 | 252,926 | -12,519 | 0.01% | 11,465,338 |
| 2014-03-19 | 2014-03-17 | 45.249 | 265,445 | -81,173 | 0.01% | 12,011,231 |
| 2014-03-18 | 2014-03-14 | 45.249 | 346,618 | +68,195 | 0.01% | 15,684,262 |
| 2014-03-17 | 2014-03-13 | 45.494 | 278,423 | -21,716 | 0.01% | 12,666,456 |
| 2014-03-14 | 2014-03-12 | 45.412 | 300,139 | +3,940 | 0.01% | 13,629,968 |
| 2014-03-13 | 2014-03-11 | 45.331 | 296,199 | +798 | 0.01% | 13,426,938 |
| 2014-03-12 | 2014-03-10 | 45.331 | 295,401 | -115,161 | 0.01% | 13,390,764 |
| 2014-03-11 | 2014-03-07 | 45.738 | 410,562 | +86,998 | 0.01% | 18,778,170 |
| 2014-03-10 | 2014-03-06 | 45.005 | 323,564 | +35,941 | 0.01% | 14,562,084 |
| 2014-03-07 | 2014-03-05 | 45.005 | 287,623 | -17,906 | 0.01% | 12,944,549 |
| 2014-03-06 | 2014-03-04 | 45.900 | 305,529 | +1,483 | 0.01% | 14,023,930 |
| 2014-03-05 | 2014-03-03 | 45.249 | 304,046 | -15,984 | 0.01% | 13,757,904 |
| 2014-03-04 | 2014-02-28 | 45.819 | 320,030 | -29,147 | 0.01% | 14,663,488 |
| 2014-03-03 | 2014-02-27 | 45.982 | 349,177 | +4,250 | 0.01% | 16,055,812 |
| 2014-02-28 | 2014-02-26 | 45.168 | 344,927 | +39,667 | 0.01% | 15,579,674 |
| 2014-02-27 | 2014-02-25 | 44.273 | 305,260 | -97,993 | 0.01% | 13,514,718 |
| 2014-02-26 | 2014-02-24 | 44.924 | 403,253 | +86,978 | 0.01% | 18,115,690 |
| 2014-02-25 | 2014-02-21 | 45.087 | 316,275 | +3,685 | 0.01% | 14,259,780 |
| 2014-02-24 | 2014-02-20 | 45.168 | 312,590 | -8,684 | 0.01% | 14,119,075 |
| 2014-02-21 | 2014-02-19 | 45.412 | 321,274 | +27,477 | 0.01% | 14,589,754 |
| 2014-02-20 | 2014-02-18 | 45.249 | 293,797 | -24,208 | 0.01% | 13,294,143 |
| 2014-02-19 | 2014-02-17 | 44.761 | 318,005 | +22,424 | 0.01% | 14,234,258 |
| 2014-02-18 | 2014-02-14 | 44.517 | 295,581 | +11,686 | 0.01% | 13,158,368 |
| 2014-02-17 | 2014-02-13 | 44.273 | 283,895 | -23,105 | 0.01% | 12,568,830 |
| 2014-02-14 | 2014-02-12 | 45.005 | 307,000 | +14,768 | 0.01% | 13,816,616 |
| 2014-02-13 | 2014-02-11 | 44.191 | 292,232 | -196,449 | 0.01% | 12,914,149 |
| 2014-02-12 | 2014-02-10 | 43.866 | 488,681 | -82,577 | 0.01% | 21,436,428 |
| 2014-02-11 | 2014-02-07 | 44.354 | 571,258 | +41,521 | 0.02% | 25,337,688 |
| 2014-02-10 | 2014-02-06 | 43.866 | 529,737 | -28,425 | 0.01% | 23,237,386 |
| 2014-02-07 | 2014-02-05 | 43.703 | 558,162 | +24,245 | 0.02% | 24,393,423 |
| 2014-02-06 | 2014-02-04 | 43.947 | 533,917 | +50,300 | 0.01% | 23,464,197 |
| 2014-02-05 | 2014-01-30 | 44.680 | 483,617 | +71,498 | 0.01% | 21,607,877 |
| 2014-02-04 | 2014-01-28 | 44.598 | 412,119 | -20,973 | 0.01% | 18,379,826 |
| 2014-01-29 | 2014-01-27 | 45.412 | 433,092 | +107,986 | 0.01% | 19,667,654 |
| 2014-01-28 | 2014-01-24 | 45.575 | 325,106 | +13,727 | 0.01% | 14,816,690 |
| 2014-01-27 | 2014-01-23 | 45.982 | 311,379 | -21,628 | 0.01% | 14,317,789 |
| 2014-01-24 | 2014-01-22 | 46.226 | 333,007 | +4,300 | 0.01% | 15,393,589 |
| 2014-01-23 | 2014-01-21 | 46.063 | 328,707 | +7,316 | 0.01% | 15,141,314 |
| 2014-01-22 | 2014-01-20 | 45.575 | 321,391 | -17,816 | 0.01% | 14,647,379 |
| 2014-01-21 | 2014-01-17 | 45.656 | 339,207 | +26,556 | 0.01% | 15,486,949 |
| 2014-01-20 | 2014-01-16 | 45.819 | 312,651 | -2,776 | 0.01% | 14,325,389 |
| 2014-01-17 | 2014-01-15 | 45.900 | 315,427 | +12,594 | 0.01% | 14,478,253 |
| 2014-01-16 | 2014-01-14 | 46.063 | 302,833 | -1,171 | 0.01% | 13,949,474 |
| 2014-01-15 | 2014-01-13 | 46.470 | 304,004 | -6,519 | 0.01% | 14,127,119 |
| 2014-01-14 | 2014-01-10 | 46.470 | 310,523 | +12,475 | 0.01% | 14,430,058 |
| 2014-01-13 | 2014-01-09 | 46.145 | 298,048 | -16,812 | 0.01% | 13,753,317 |
| 2014-01-10 | 2014-01-08 | 46.552 | 314,860 | -36,878 | 0.01% | 14,657,224 |
| 2014-01-09 | 2014-01-07 | 46.633 | 351,738 | +48,228 | 0.01% | 16,402,578 |
| 2014-01-08 | 2014-01-06 | 46.470 | 303,510 | -16,477 | 0.01% | 14,104,163 |
| 2014-01-07 | 2014-01-03 | 46.714 | 319,987 | -67,845 | 0.01% | 14,947,977 |
| 2014-01-06 | 2014-01-02 | 47.854 | 387,832 | +60,823 | 0.01% | 18,559,196 |
| 2014-01-03 | 2013-12-31 | 47.772 | 327,009 | +6,715 | 0.01% | 15,621,977 |
| 2014-01-02 | 2013-12-27 | 47.935 | 320,294 | -21,343 | 0.01% | 15,353,320 |
| 2013-12-30 | 2013-12-24 | 47.691 | 341,637 | +23,799 | 0.01% | 16,292,987 |
| 2013-12-27 | 2013-12-20 | 46.877 | 317,838 | +5,678 | 0.01% | 14,899,322 |
| 2013-12-23 | 2013-12-19 | 46.796 | 312,160 | +614 | 0.01% | 14,607,749 |
| 2013-12-20 | 2013-12-18 | 47.447 | 311,546 | -15,701 | 0.01% | 14,781,855 |
| 2013-12-19 | 2013-12-17 | 47.610 | 327,247 | +6,589 | 0.01% | 15,580,082 |
| 2013-12-18 | 2013-12-16 | 47.610 | 320,658 | -6,634 | 0.01% | 15,266,382 |
| 2013-12-17 | 2013-12-13 | 47.935 | 327,292 | -1,720 | 0.01% | 15,688,769 |
| 2013-12-16 | 2013-12-12 | 48.179 | 329,012 | -11,366 | 0.01% | 15,851,546 |
| 2013-12-13 | 2013-12-11 | 48.179 | 340,378 | -31,878 | 0.01% | 16,399,152 |
| 2013-12-12 | 2013-12-10 | 48.749 | 372,256 | -6,143 | 0.01% | 18,147,079 |
| 2013-12-11 | 2013-12-09 | 48.668 | 378,399 | +15,546 | 0.01% | 18,415,748 |
| 2013-12-10 | 2013-12-06 | 48.505 | 362,853 | -45,163 | 0.01% | 17,600,101 |
| 2013-12-09 | 2013-12-05 | 48.668 | 408,016 | -10,827 | 0.01% | 19,857,134 |
| 2013-12-06 | 2013-12-04 | 48.749 | 418,843 | +31,333 | 0.01% | 20,418,145 |
| 2013-12-05 | 2013-12-03 | 49.156 | 387,510 | +10,726 | 0.01% | 19,048,380 |
| 2013-12-04 | 2013-12-02 | 49.319 | 376,784 | +6,143 | 0.01% | 18,582,463 |
| 2013-12-03 | 2013-11-29 | 49.074 | 370,641 | -76,729 | 0.01% | 18,189,006 |
| 2013-12-02 | 2013-11-28 | 48.993 | 447,370 | +29,512 | 0.01% | 21,918,031 |
| 2013-11-29 | 2013-11-27 | 49.237 | 417,858 | -49,238 | 0.01% | 20,574,168 |
| 2013-11-28 | 2013-11-26 | 48.668 | 467,096 | +50,071 | 0.01% | 22,732,412 |
| 2013-11-27 | 2013-11-25 | 48.261 | 417,025 | -27,032 | 0.01% | 20,125,885 |
| 2013-11-26 | 2013-11-22 | 48.261 | 444,057 | +63,379 | 0.01% | 21,430,466 |
| 2013-11-25 | 2013-11-21 | 48.668 | 380,678 | -22,732 | 0.01% | 18,526,661 |
| 2013-11-22 | 2013-11-20 | 48.749 | 403,410 | -13,264 | 0.01% | 19,665,803 |
| 2013-11-21 | 2013-11-19 | 48.668 | 416,674 | -28,508 | 0.01% | 20,278,498 |
| 2013-11-20 | 2013-11-18 | 48.505 | 445,182 | -49,745 | 0.01% | 21,593,451 |
| 2013-11-19 | 2013-11-15 | 48.261 | 494,927 | -129,653 | 0.01% | 23,885,483 |
| 2013-11-18 | 2013-11-14 | 47.610 | 624,580 | -19,099 | 0.02% | 29,735,972 |
| 2013-11-15 | 2013-11-13 | 47.528 | 643,679 | -126,770 | 0.02% | 30,592,881 |
| 2013-11-14 | 2013-11-12 | 48.342 | 770,449 | -42,384 | 0.02% | 37,245,048 |
| 2013-11-13 | 2013-11-11 | 48.586 | 812,833 | +387,230 | 0.02% | 39,492,430 |
| 2013-11-12 | 2013-11-08 | 47.772 | 425,603 | -227,818 | 0.01% | 20,332,041 |
| 2013-11-11 | 2013-11-07 | 48.098 | 653,421 | -11,572 | 0.02% | 31,428,146 |
| 2013-11-08 | 2013-11-06 | 48.830 | 664,993 | -4,798 | 0.02% | 32,471,812 |
| 2013-11-07 | 2013-11-05 | 48.342 | 669,791 | -2,764 | 0.02% | 32,379,038 |
| 2013-11-06 | 2013-11-04 | 48.830 | 672,555 | +307 | 0.02% | 32,841,066 |
| 2013-11-05 | 2013-11-01 | 48.749 | 672,248 | -8,637 | 0.02% | 32,771,365 |
| 2013-11-04 | 2013-10-31 | 48.912 | 680,885 | -17,817 | 0.02% | 33,303,236 |
| 2013-11-01 | 2013-10-30 | 48.830 | 698,702 | +378 | 0.02% | 34,117,832 |
| 2013-10-31 | 2013-10-29 | 48.342 | 698,324 | +3,268 | 0.02% | 33,758,381 |
| 2013-10-30 | 2013-10-28 | 48.261 | 695,056 | +10,399 | 0.02% | 33,543,833 |
| 2013-10-29 | 2013-10-25 | 48.016 | 684,657 | -54,019 | 0.02% | 32,874,810 |
| 2013-10-28 | 2013-10-24 | 47.854 | 738,676 | +2,456 | 0.02% | 35,348,379 |
| 2013-10-25 | 2013-10-23 | 48.830 | 736,220 | -20,551 | 0.02% | 35,949,848 |
| 2013-10-24 | 2013-10-22 | 48.830 | 756,771 | -20,902 | 0.02% | 36,953,359 |
| 2013-10-23 | 2013-10-21 | 48.830 | 777,673 | +56,177 | 0.02% | 37,974,010 |
| 2013-10-22 | 2013-10-18 | 48.749 | 721,496 | +22,424 | 0.02% | 35,172,152 |
| 2013-10-21 | 2013-10-17 | 49.074 | 699,072 | -118,769 | 0.02% | 34,306,579 |
| 2013-10-18 | 2013-10-16 | 49.237 | 817,841 | +115,697 | 0.02% | 40,268,221 |
| 2013-10-17 | 2013-10-15 | 49.481 | 702,144 | -11,366 | 0.02% | 34,743,052 |
| 2013-10-16 | 2013-10-11 | 49.400 | 713,510 | -206,450 | 0.02% | 35,247,389 |
| 2013-10-15 | 2013-10-10 | 49.156 | 919,960 | +30,779 | 0.03% | 45,221,408 |
| 2013-10-11 | 2013-10-09 | 49.563 | 889,181 | -31,261 | 0.02% | 44,070,265 |
| 2013-10-10 | 2013-10-08 | 49.726 | 920,442 | +10,665 | 0.03% | 45,769,464 |
| 2013-10-09 | 2013-10-07 | 49.644 | 909,777 | +8,294 | 0.03% | 45,165,101 |
| 2013-10-08 | 2013-10-04 | 50.295 | 901,483 | +69,307 | 0.03% | 45,340,281 |
| 2013-10-07 | 2013-10-03 | 50.621 | 832,176 | -29,803 | 0.02% | 42,125,374 |
| 2013-10-04 | 2013-10-02 | 50.051 | 861,979 | -70,038 | 0.02% | 43,142,966 |
| 2013-10-03 | 2013-09-30 | 49.970 | 932,017 | +7,065 | 0.03% | 46,572,591 |
| 2013-10-02 | 2013-09-27 | 50.377 | 924,952 | +38,398 | 0.03% | 46,595,936 |
| 2013-09-30 | 2013-09-26 | 49.644 | 886,554 | -26,002 | 0.02% | 44,012,215 |
| 2013-09-27 | 2013-09-25 | 49.644 | 912,556 | +1,395 | 0.03% | 45,303,062 |
| 2013-09-26 | 2013-09-24 | 48.993 | 911,161 | -75,308 | 0.03% | 44,640,578 |
| 2013-09-25 | 2013-09-23 | 50.051 | 986,469 | -439,292 | 0.03% | 49,373,822 |
| 2013-09-24 | 2013-09-19 | 50.132 | 1,425,761 | +30,405 | 0.04% | 71,476,888 |
| 2013-09-23 | 2013-09-18 | 50.458 | 1,395,356 | -11,058 | 0.04% | 70,406,849 |
| 2013-09-19 | 2013-09-17 | 50.295 | 1,406,414 | +39,851 | 0.04% | 70,735,894 |
| 2013-09-18 | 2013-09-16 | 49.888 | 1,366,563 | +12,472 | 0.04% | 68,175,499 |
| 2013-09-17 | 2013-09-13 | 49.481 | 1,354,091 | +11,980 | 0.04% | 67,002,287 |
| 2013-09-16 | 2013-09-12 | 49.074 | 1,342,111 | +10,751 | 0.04% | 65,863,369 |
| 2013-09-13 | 2013-09-11 | 49.481 | 1,331,360 | +11,059 | 0.04% | 65,877,525 |
| 2013-09-12 | 2013-09-10 | 48.993 | 1,320,301 | -5,045 | 0.04% | 64,685,604 |
| 2013-09-11 | 2013-09-09 | 48.912 | 1,325,346 | -51,239 | 0.04% | 64,824,912 |
| 2013-09-10 | 2013-09-06 | 48.993 | 1,376,585 | -302,505 | 0.04% | 67,443,130 |
| 2013-09-09 | 2013-09-05 | 49.566 | 1,679,090 | +125,639 | 0.05% | 83,226,039 |
| 2013-09-06 | 2013-09-04 | 48.992 | 1,553,451 | -177,542 | 0.04% | 76,106,228 |
| 2013-09-05 | 2013-09-03 | 49.320 | 1,730,993 | +317,124 | 0.05% | 85,372,519 |
| 2013-09-04 | 2013-09-02 | 48.746 | 1,413,869 | +31,074 | 0.04% | 68,919,787 |
| 2013-09-03 | 2013-08-30 | 48.007 | 1,382,795 | -52,094 | 0.04% | 66,383,780 |
| 2013-09-02 | 2013-08-29 | 47.515 | 1,434,889 | +15,202 | 0.04% | 68,178,145 |
| 2013-08-30 | 2013-08-28 | 46.940 | 1,419,687 | -1,227 | 0.04% | 66,640,300 |
| 2013-08-29 | 2013-08-27 | 47.350 | 1,420,914 | -136,175 | 0.04% | 67,280,919 |
| 2013-08-28 | 2013-08-26 | 46.858 | 1,557,089 | +9,748 | 0.04% | 72,962,189 |
| 2013-08-27 | 2013-08-23 | 46.612 | 1,547,341 | +22,193 | 0.04% | 72,124,477 |
| 2013-08-26 | 2013-08-22 | 46.448 | 1,525,148 | -1,330 | 0.04% | 70,839,703 |
| 2013-08-23 | 2013-08-21 | 46.694 | 1,526,478 | -16,856 | 0.04% | 71,277,281 |
| 2013-08-22 | 2013-08-20 | 47.925 | 1,543,334 | -2,008 | 0.04% | 73,964,118 |
| 2013-08-21 | 2013-08-19 | 47.925 | 1,545,342 | -23,762 | 0.04% | 74,060,351 |
| 2013-08-20 | 2013-08-16 | 48.335 | 1,569,104 | -7,900 | 0.04% | 75,842,970 |
| 2013-08-19 | 2013-08-15 | 48.007 | 1,577,004 | +3,182 | 0.04% | 75,707,163 |
| 2013-08-16 | 2013-08-13 | 48.746 | 1,573,822 | +38,552 | 0.04% | 76,716,780 |
| 2013-08-15 | 2013-08-12 | 48.581 | 1,535,270 | +7,473 | 0.04% | 74,585,564 |
| 2013-08-13 | 2013-08-09 | 47.925 | 1,527,797 | +64,889 | 0.04% | 73,219,509 |
| 2013-08-12 | 2013-08-08 | 48.253 | 1,462,908 | -914 | 0.04% | 70,589,914 |
| 2013-08-09 | 2013-08-07 | 47.679 | 1,463,822 | -8,042 | 0.04% | 69,793,136 |
| 2013-08-08 | 2013-08-06 | 48.089 | 1,471,864 | -8,835 | 0.04% | 70,780,497 |
| 2013-08-07 | 2013-08-05 | 48.335 | 1,480,699 | +24,067 | 0.04% | 71,569,896 |
| 2013-08-06 | 2013-08-02 | 48.253 | 1,456,632 | +609 | 0.04% | 70,287,077 |
| 2013-08-05 | 2013-08-01 | 48.171 | 1,456,023 | -12,568 | 0.04% | 70,138,205 |
| 2013-08-02 | 2013-07-31 | 47.350 | 1,468,591 | +27,418 | 0.04% | 69,538,447 |
| 2013-08-01 | 2013-07-30 | 47.515 | 1,441,173 | -10,242 | 0.04% | 68,476,726 |
| 2013-07-31 | 2013-07-29 | 47.597 | 1,451,415 | -9,865 | 0.04% | 69,082,478 |
| 2013-07-30 | 2013-07-26 | 47.679 | 1,461,280 | +17,365 | 0.04% | 69,671,937 |
| 2013-07-29 | 2013-07-25 | 47.761 | 1,443,915 | -65,593 | 0.04% | 68,962,488 |
| 2013-07-26 | 2013-07-24 | 48.089 | 1,509,508 | -110,119 | 0.04% | 72,590,760 |
| 2013-07-25 | 2013-07-23 | 48.253 | 1,619,627 | +148,806 | 0.05% | 78,152,098 |
| 2013-07-24 | 2013-07-22 | 47.761 | 1,470,821 | -23,153 | 0.04% | 70,247,539 |
| 2013-07-23 | 2013-07-19 | 47.350 | 1,493,974 | +33,511 | 0.04% | 70,740,343 |
| 2013-07-22 | 2013-07-18 | 47.350 | 1,460,463 | -4,265 | 0.04% | 69,153,582 |
| 2013-07-19 | 2013-07-17 | 47.843 | 1,464,728 | +12,588 | 0.04% | 70,076,733 |
| 2013-07-18 | 2013-07-16 | 48.007 | 1,452,140 | +2,741 | 0.04% | 69,712,822 |
| 2013-07-17 | 2013-07-15 | 47.925 | 1,449,399 | -530,313 | 0.04% | 69,462,293 |
| 2013-07-16 | 2013-07-12 | 48.171 | 1,979,712 | +16,755 | 0.06% | 95,364,871 |
| 2013-07-15 | 2013-07-11 | 48.253 | 1,962,957 | -10,053 | 0.06% | 94,718,851 |
| 2013-07-12 | 2013-07-10 | 46.940 | 1,973,010 | +13,404 | 0.06% | 92,613,357 |
| 2013-07-11 | 2013-07-09 | 46.448 | 1,959,606 | +10,663 | 0.06% | 91,019,302 |
| 2013-07-10 | 2013-07-08 | 46.530 | 1,948,943 | -7,311 | 0.06% | 90,683,966 |
| 2013-07-09 | 2013-07-05 | 47.186 | 1,956,254 | +12,490 | 0.06% | 92,308,437 |
| 2013-07-08 | 2013-07-04 | 46.940 | 1,943,764 | -27,579 | 0.06% | 91,240,545 |
| 2013-07-05 | 2013-07-03 | 45.381 | 1,971,343 | +8,403 | 0.06% | 89,461,389 |
| 2013-07-04 | 2013-07-02 | 46.284 | 1,962,940 | -37,195 | 0.06% | 90,851,989 |
| 2013-07-03 | 2013-06-28 | 46.940 | 2,000,135 | -22,252 | 0.06% | 93,886,608 |
| 2013-07-02 | 2013-06-27 | 46.120 | 2,022,387 | -42,096 | 0.06% | 93,271,485 |
| 2013-06-28 | 2013-06-26 | 45.709 | 2,064,483 | -558,160 | 0.06% | 94,365,841 |
| 2013-06-27 | 2013-06-25 | 44.971 | 2,622,643 | -1,132,921 | 0.07% | 117,941,880 |
| 2013-06-26 | 2013-06-24 | 45.053 | 3,755,564 | -31,414 | 0.11% | 169,198,232 |
| 2013-06-25 | 2013-06-21 | 45.709 | 3,786,978 | -105,743 | 0.11% | 173,099,689 |
| 2013-06-24 | 2013-06-20 | 46.037 | 3,892,721 | +51,365 | 0.11% | 179,210,912 |
| 2013-06-21 | 2013-06-19 | 46.940 | 3,841,356 | +46,493 | 0.11% | 180,313,771 |
| 2013-06-20 | 2013-06-18 | 47.925 | 3,794,863 | +19,802 | 0.11% | 181,868,405 |
| 2013-06-19 | 2013-06-17 | 47.843 | 3,775,061 | -92,590 | 0.11% | 180,609,603 |
| 2013-06-18 | 2013-06-14 | 46.694 | 3,867,651 | +75,834 | 0.11% | 180,595,887 |
| 2013-06-17 | 2013-06-13 | 46.037 | 3,791,817 | -291,015 | 0.11% | 174,565,550 |
| 2013-06-14 | 2013-06-11 | 46.448 | 4,082,832 | +240,851 | 0.12% | 189,638,386 |
| 2013-06-13 | 2013-06-10 | 47.843 | 3,841,981 | +53,408 | 0.11% | 183,811,245 |
| 2013-06-11 | 2013-06-07 | 47.433 | 3,788,573 | -362,803 | 0.11% | 179,701,544 |
| 2013-06-10 | 2013-06-06 | 47.843 | 4,151,376 | +65,950 | 0.12% | 198,613,578 |
| 2013-06-07 | 2013-06-05 | 49.074 | 4,085,426 | -6,822 | 0.12% | 200,487,288 |
| 2013-06-06 | 2013-06-04 | 50.059 | 4,092,248 | +5,773 | 0.12% | 204,851,944 |
| 2013-06-05 | 2013-06-03 | 50.305 | 4,086,475 | -52,246 | 0.12% | 205,569,003 |
| 2013-06-04 | 2013-05-31 | 50.387 | 4,138,721 | +2,258 | 0.12% | 208,536,861 |
| 2013-06-03 | 2013-05-30 | 52.028 | 4,136,463 | +18,902 | 0.12% | 215,212,113 |
| 2013-05-31 | 2013-05-29 | 51.618 | 4,117,561 | -95,540 | 0.12% | 212,539,178 |
| 2013-05-30 | 2013-05-28 | 52.520 | 4,213,101 | -73,840 | 0.12% | 221,273,882 |
| 2013-05-29 | 2013-05-27 | 52.274 | 4,286,941 | +511 | 0.12% | 224,096,590 |
| 2013-05-28 | 2013-05-24 | 52.110 | 4,286,430 | +39,989 | 0.12% | 223,366,362 |
| 2013-05-27 | 2013-05-23 | 51.372 | 4,246,441 | +117,400 | 0.12% | 218,146,243 |
| 2013-05-24 | 2013-05-22 | 53.177 | 4,129,041 | +8,928 | 0.12% | 219,569,752 |
| 2013-05-23 | 2013-05-21 | 52.767 | 4,120,113 | -68,240 | 0.12% | 217,404,440 |
| 2013-05-22 | 2013-05-20 | 52.849 | 4,188,353 | -29,451 | 0.12% | 221,348,944 |
| 2013-05-21 | 2013-05-16 | 52.274 | 4,217,804 | -84,407 | 0.12% | 220,482,506 |
| 2013-05-20 | 2013-05-15 | 51.536 | 4,302,211 | +9,558 | 0.12% | 221,717,340 |
| 2013-05-16 | 2013-05-14 | 51.700 | 4,292,653 | -32,899 | 0.12% | 221,929,300 |
| 2013-05-15 | 2013-05-13 | 51.125 | 4,325,552 | -570,014 | 0.12% | 221,145,392 |
| 2013-05-14 | 2013-05-10 | 54.242 | 4,895,566 | -5,788 | 0.14% | 265,546,858 |
| 2013-05-13 | 2013-05-09 | 53.658 | 4,901,354 | +23,379 | 0.14% | 262,997,696 |
| 2013-05-10 | 2013-05-08 | 53.408 | 4,877,975 | +132,025 | 0.14% | 260,522,024 |
| 2013-05-09 | 2013-05-07 | 52.740 | 4,745,950 | +610,899 | 0.14% | 250,302,471 |
| 2013-05-08 | 2013-05-06 | 53.324 | 4,135,051 | +9,889 | 0.12% | 220,499,002 |
| 2013-05-07 | 2013-05-03 | 53.324 | 4,125,162 | -13,683 | 0.12% | 219,971,677 |
| 2013-05-06 | 2013-05-02 | 53.324 | 4,138,845 | -22,043 | 0.12% | 220,701,315 |
| 2013-05-03 | 2013-04-30 | 53.408 | 4,160,888 | +29,381 | 0.12% | 222,223,969 |
| 2013-05-02 | 2013-04-29 | 52.907 | 4,131,507 | -102,254 | 0.12% | 218,586,155 |
| 2013-04-30 | 2013-04-26 | 52.406 | 4,233,761 | +83,343 | 0.12% | 221,876,283 |
| 2013-04-29 | 2013-04-25 | 51.989 | 4,150,418 | +4,731 | 0.12% | 215,776,818 |
| 2013-04-26 | 2013-04-24 | 52.073 | 4,145,687 | -6,785 | 0.12% | 215,876,814 |
| 2013-04-25 | 2013-04-23 | 51.322 | 4,152,472 | -6,567 | 0.12% | 213,111,423 |
| 2013-04-24 | 2013-04-22 | 51.238 | 4,159,039 | +17,028 | 0.12% | 213,101,381 |
| 2013-04-23 | 2013-04-19 | 50.237 | 4,142,011 | +4,490 | 0.12% | 208,081,102 |
| 2013-04-22 | 2013-04-18 | 50.153 | 4,137,521 | -42,835 | 0.12% | 207,510,264 |
| 2013-04-19 | 2013-04-17 | 50.737 | 4,180,356 | +9,949 | 0.12% | 212,100,527 |
| 2013-04-18 | 2013-04-16 | 50.654 | 4,170,407 | +1,545 | 0.12% | 211,247,721 |
| 2013-04-17 | 2013-04-15 | 50.988 | 4,168,862 | +12,608 | 0.12% | 212,561,022 |
| 2013-04-16 | 2013-04-12 | 51.488 | 4,156,254 | -32,419 | 0.12% | 213,999,197 |
| 2013-04-15 | 2013-04-11 | 51.655 | 4,188,673 | +89,874 | 0.12% | 216,367,490 |
| 2013-04-12 | 2013-04-10 | 51.071 | 4,098,799 | -28,765 | 0.12% | 209,330,709 |
| 2013-04-11 | 2013-04-09 | 50.737 | 4,127,564 | -4,224 | 0.12% | 209,421,996 |
| 2013-04-10 | 2013-04-08 | 50.487 | 4,131,788 | +26,292 | 0.12% | 208,601,922 |
| 2013-04-09 | 2013-04-05 | 50.571 | 4,105,496 | -43,518 | 0.12% | 207,617,118 |
| 2013-04-08 | 2013-04-03 | 52.156 | 4,149,014 | +10,486 | 0.12% | 216,396,293 |
| 2013-04-05 | 2013-04-02 | 51.739 | 4,138,528 | -25,381 | 0.12% | 214,122,590 |
| 2013-04-03 | 2013-03-28 | 51.488 | 4,163,909 | -103,984 | 0.12% | 214,393,342 |
| 2013-04-02 | 2013-03-27 | 51.822 | 4,267,893 | +110,577 | 0.12% | 221,171,938 |
| 2013-03-28 | 2013-03-26 | 51.989 | 4,157,316 | +2,172 | 0.12% | 216,135,439 |
| 2013-03-27 | 2013-03-25 | 51.989 | 4,155,144 | +83,913 | 0.12% | 216,022,519 |
| 2013-03-26 | 2013-03-22 | 51.572 | 4,071,231 | +18,125 | 0.12% | 209,961,236 |
| 2013-03-25 | 2013-03-21 | 51.322 | 4,053,106 | +7,789 | 0.12% | 208,011,803 |
| 2013-03-22 | 2013-03-20 | 51.238 | 4,045,317 | -4,793 | 0.12% | 207,274,478 |
| 2013-03-21 | 2013-03-19 | 51.572 | 4,050,110 | -11,335 | 0.12% | 208,871,985 |
| 2013-03-20 | 2013-03-18 | 51.238 | 4,061,445 | -143,839 | 0.12% | 208,100,847 |
| 2013-03-19 | 2013-03-15 | 51.405 | 4,205,284 | +134,353 | 0.12% | 216,172,748 |
| 2013-03-18 | 2013-03-14 | 52.657 | 4,070,931 | +44,928 | 0.12% | 214,362,099 |
| 2013-03-15 | 2013-03-13 | 52.657 | 4,026,003 | -8,884 | 0.12% | 211,996,335 |
| 2013-03-14 | 2013-03-12 | 53.324 | 4,034,887 | +32,952 | 0.12% | 215,157,820 |
| 2013-03-13 | 2013-03-11 | 54.576 | 4,001,935 | -127,864 | 0.12% | 218,410,080 |
| 2013-03-12 | 2013-03-08 | 54.660 | 4,129,799 | +108,370 | 0.12% | 225,733,032 |
| 2013-03-11 | 2013-03-07 | 53.825 | 4,021,429 | +43,440 | 0.12% | 216,453,703 |
| 2013-03-08 | 2013-03-06 | 53.491 | 3,977,989 | -2,764 | 0.11% | 212,787,694 |
| 2013-03-07 | 2013-03-05 | 52.740 | 3,980,753 | -38,951 | 0.11% | 209,945,809 |
| 2013-03-06 | 2013-03-04 | 52.907 | 4,019,704 | -46,051 | 0.12% | 212,670,980 |
| 2013-03-05 | 2013-03-01 | 53.408 | 4,065,755 | +20,232 | 0.12% | 217,143,123 |
| 2013-03-04 | 2013-02-28 | 53.408 | 4,045,523 | +46,734 | 0.12% | 216,062,576 |
| 2013-03-01 | 2013-02-27 | 52.657 | 3,998,789 | -29,508 | 0.12% | 210,563,334 |
| 2013-02-28 | 2013-02-26 | 52.907 | 4,028,297 | -4,494 | 0.12% | 213,125,611 |
| 2013-02-27 | 2013-02-25 | 53.241 | 4,032,791 | -15,263 | 0.12% | 214,709,517 |
| 2013-02-26 | 2013-02-22 | 52.991 | 4,048,054 | -21,353 | 0.12% | 214,508,706 |
| 2013-02-25 | 2013-02-21 | 52.991 | 4,069,407 | -174,131 | 0.12% | 215,640,214 |
| 2013-02-22 | 2013-02-20 | 54.326 | 4,243,538 | +178,996 | 0.12% | 230,533,468 |
| 2013-02-21 | 2013-02-19 | 53.742 | 4,064,542 | +3,950 | 0.12% | 218,435,079 |
| 2013-02-20 | 2013-02-18 | 53.324 | 4,060,592 | -41,858 | 0.12% | 216,528,523 |
| 2013-02-19 | 2013-02-15 | 53.324 | 4,102,450 | +10,186 | 0.12% | 218,760,574 |
| 2013-02-18 | 2013-02-14 | 53.157 | 4,092,264 | -3,721 | 0.12% | 217,534,416 |
| 2013-02-15 | 2013-02-08 | 53.157 | 4,095,985 | -189,793 | 0.12% | 217,732,215 |
| 2013-02-14 | 2013-02-07 | 52.824 | 4,285,778 | +239,542 | 0.12% | 226,390,543 |
| 2013-02-08 | 2013-02-06 | 52.573 | 4,046,236 | +8,897 | 0.12% | 212,724,083 |
| 2013-02-07 | 2013-02-05 | 52.240 | 4,037,339 | -12,645 | 0.12% | 210,908,678 |
| 2013-02-06 | 2013-02-04 | 52.824 | 4,049,984 | +398,848 | 0.12% | 213,935,038 |
| 2013-02-05 | 2013-02-01 | 53.157 | 3,651,136 | +3,055 | 0.11% | 194,085,166 |
| 2013-02-04 | 2013-01-31 | 53.408 | 3,648,081 | +38,946 | 0.11% | 194,836,064 |
| 2013-02-01 | 2013-01-30 | 53.324 | 3,609,135 | +400 | 0.10% | 192,454,861 |
| 2013-01-31 | 2013-01-29 | 52.740 | 3,608,735 | -28,400 | 0.10% | 190,325,496 |
| 2013-01-30 | 2013-01-28 | 52.323 | 3,637,135 | -54,451 | 0.10% | 190,305,729 |
| 2013-01-29 | 2013-01-25 | 52.323 | 3,691,586 | +45,595 | 0.11% | 193,154,767 |
| 2013-01-28 | 2013-01-24 | 51.572 | 3,645,991 | +47,759 | 0.11% | 188,030,789 |
| 2013-01-25 | 2013-01-23 | 52.240 | 3,598,232 | -57,645 | 0.10% | 187,969,937 |
| 2013-01-24 | 2013-01-22 | 52.240 | 3,655,877 | -4,493 | 0.11% | 190,981,284 |
| 2013-01-23 | 2013-01-21 | 52.156 | 3,660,370 | -226,219 | 0.11% | 190,910,539 |
| 2013-01-22 | 2013-01-18 | 52.240 | 3,886,589 | +194,728 | 0.11% | 203,033,570 |
| 2013-01-21 | 2013-01-17 | 52.073 | 3,691,861 | -11,384 | 0.11% | 192,244,902 |
| 2013-01-18 | 2013-01-16 | 52.406 | 3,703,245 | -10,463 | 0.11% | 194,073,836 |
| 2013-01-17 | 2013-01-15 | 52.490 | 3,713,708 | +20,072 | 0.11% | 194,932,072 |
| 2013-01-16 | 2013-01-14 | 52.240 | 3,693,636 | -14,979 | 0.11% | 192,953,796 |
| 2013-01-15 | 2013-01-11 | 52.073 | 3,708,615 | -14,680 | 0.11% | 193,117,326 |
| 2013-01-14 | 2013-01-10 | 51.739 | 3,723,295 | +48,467 | 0.11% | 192,638,921 |
| 2013-01-11 | 2013-01-09 | 51.655 | 3,674,828 | -47,838 | 0.11% | 189,824,632 |
| 2013-01-10 | 2013-01-08 | 51.655 | 3,722,666 | -102,228 | 0.11% | 192,295,722 |
| 2013-01-09 | 2013-01-07 | 51.488 | 3,824,894 | -7,837 | 0.11% | 196,937,975 |
| 2013-01-08 | 2013-01-04 | 51.322 | 3,832,731 | +60,527 | 0.11% | 196,701,810 |
| 2013-01-07 | 2013-01-03 | 51.071 | 3,772,204 | -58,718 | 0.11% | 192,651,100 |
| 2013-01-04 | 2013-01-02 | 51.822 | 3,830,922 | +77,291 | 0.11% | 198,527,105 |
| 2013-01-03 | 2012-12-31 | 50.904 | 3,753,631 | -62,002 | 0.11% | 191,076,075 |
| 2013-01-02 | 2012-12-27 | 50.988 | 3,815,633 | +6,591 | 0.11% | 194,550,659 |
| 2012-12-28 | 2012-12-24 | 51.322 | 3,809,042 | -83,218 | 0.11% | 195,486,053 |
| 2012-12-27 | 2012-12-20 | 51.238 | 3,892,260 | +163,272 | 0.11% | 199,432,124 |
| 2012-12-21 | 2012-12-19 | 51.322 | 3,728,988 | -2,402 | 0.11% | 191,377,555 |
| 2012-12-20 | 2012-12-18 | 50.737 | 3,731,390 | -9,578 | 0.11% | 189,321,145 |
| 2012-12-19 | 2012-12-17 | 51.071 | 3,740,968 | -51,977 | 0.11% | 191,055,839 |
| 2012-12-18 | 2012-12-14 | 51.572 | 3,792,945 | +47,039 | 0.11% | 195,609,490 |
| 2012-12-17 | 2012-12-13 | 51.155 | 3,745,906 | +9,015 | 0.11% | 191,620,624 |
| 2012-12-14 | 2012-12-12 | 51.572 | 3,736,891 | -22,527 | 0.11% | 192,718,677 |
| 2012-12-13 | 2012-12-11 | 51.322 | 3,759,418 | +12,283 | 0.11% | 192,939,271 |
| 2012-12-12 | 2012-12-10 | 51.989 | 3,747,135 | +12,939 | 0.11% | 194,810,467 |
| 2012-12-11 | 2012-12-07 | 51.155 | 3,734,196 | -28,760 | 0.11% | 191,021,602 |
| 2012-12-10 | 2012-12-06 | 51.572 | 3,762,956 | +42,241 | 0.11% | 194,062,899 |
| 2012-12-07 | 2012-12-05 | 52.073 | 3,720,715 | -25,465 | 0.11% | 193,747,405 |
| 2012-12-06 | 2012-12-04 | 51.989 | 3,746,180 | -74,485 | 0.11% | 194,760,817 |
| 2012-12-05 | 2012-12-03 | 51.488 | 3,820,665 | +75,622 | 0.11% | 196,720,230 |
| 2012-12-04 | 2012-11-30 | 51.655 | 3,745,043 | +45,573 | 0.11% | 193,451,614 |
| 2012-12-03 | 2012-11-29 | 51.488 | 3,699,470 | -39,493 | 0.11% | 190,480,084 |
| 2012-11-30 | 2012-11-28 | 50.737 | 3,738,963 | +35,146 | 0.11% | 189,705,380 |
| 2012-11-29 | 2012-11-27 | 50.904 | 3,703,817 | -38,469 | 0.11% | 188,540,327 |
| 2012-11-28 | 2012-11-26 | 50.904 | 3,742,286 | -50,311 | 0.11% | 190,498,566 |
| 2012-11-27 | 2012-11-23 | 50.487 | 3,792,597 | +88,378 | 0.11% | 191,477,158 |
| 2012-11-26 | 2012-11-22 | 50.320 | 3,704,219 | +12,568 | 0.11% | 186,396,978 |
| 2012-11-23 | 2012-11-21 | 50.153 | 3,691,651 | -136,284 | 0.11% | 185,148,420 |
| 2012-11-22 | 2012-11-20 | 50.237 | 3,827,935 | -165,318 | 0.11% | 192,302,950 |
| 2012-11-21 | 2012-11-19 | 49.986 | 3,993,253 | +150,126 | 0.12% | 199,608,278 |
| 2012-11-20 | 2012-11-16 | 49.569 | 3,843,127 | +35,264 | 0.11% | 190,500,483 |
| 2012-11-19 | 2012-11-15 | 48.484 | 3,807,863 | +5,692 | 0.11% | 184,621,531 |
| 2012-11-16 | 2012-11-14 | 48.818 | 3,802,171 | -31,592 | 0.11% | 185,614,719 |
| 2012-11-15 | 2012-11-13 | 48.735 | 3,833,763 | +132,523 | 0.11% | 186,837,053 |
| 2012-11-14 | 2012-11-12 | 49.235 | 3,701,240 | -1,066 | 0.11% | 182,231,797 |
| 2012-11-13 | 2012-11-09 | 49.653 | 3,702,306 | +20,432 | 0.11% | 183,829,064 |
| 2012-11-12 | 2012-11-08 | 49.486 | 3,681,874 | -29,132 | 0.11% | 182,200,060 |
| 2012-11-09 | 2012-11-07 | 49.986 | 3,711,006 | +7,190 | 0.11% | 185,499,772 |
| 2012-11-08 | 2012-11-06 | 49.903 | 3,703,816 | +26,586 | 0.11% | 184,831,287 |
| 2012-11-07 | 2012-11-05 | 50.153 | 3,677,230 | -240,736 | 0.11% | 184,425,159 |
| 2012-11-06 | 2012-11-02 | 50.320 | 3,917,966 | +245,657 | 0.11% | 197,152,766 |
| 2012-11-05 | 2012-11-01 | 50.153 | 3,672,309 | -10,425 | 0.11% | 184,178,355 |
| 2012-11-02 | 2012-10-31 | 50.571 | 3,682,734 | -5,842 | 0.11% | 186,237,818 |
| 2012-11-01 | 2012-10-30 | 49.653 | 3,688,576 | -9,239 | 0.11% | 183,147,334 |
| 2012-10-31 | 2012-10-29 | 50.070 | 3,697,815 | +11,760 | 0.11% | 185,148,983 |
| 2012-10-30 | 2012-10-26 | 49.986 | 3,686,055 | -770,591 | 0.11% | 184,252,561 |
| 2012-10-29 | 2012-10-25 | 50.237 | 4,456,646 | +778,912 | 0.13% | 223,887,337 |
| 2012-10-26 | 2012-10-24 | 50.320 | 3,677,734 | +35,557 | 0.11% | 185,064,248 |
| 2012-10-25 | 2012-10-22 | 49.819 | 3,642,177 | -3,595 | 0.11% | 181,451,381 |
| 2012-10-24 | 2012-10-19 | 49.068 | 3,645,772 | -10,291 | 0.11% | 178,892,334 |
| 2012-10-22 | 2012-10-18 | 48.985 | 3,656,063 | +20,884 | 0.11% | 179,092,200 |
| 2012-10-19 | 2012-10-17 | 48.818 | 3,635,179 | -535,946 | 0.10% | 177,462,488 |
| 2012-10-17 | 2012-10-15 | 48.568 | 4,171,125 | +11,462 | 0.12% | 202,582,110 |
| 2012-10-16 | 2012-10-12 | 48.818 | 4,159,663 | +1,348 | 0.12% | 203,066,794 |
| 2012-10-15 | 2012-10-11 | 49.068 | 4,158,315 | -32,569 | 0.12% | 204,042,018 |
| 2012-10-12 | 2012-10-10 | 49.068 | 4,190,884 | -6,291 | 0.12% | 205,640,128 |
| 2012-10-11 | 2012-10-09 | 49.235 | 4,197,175 | -39,336 | 0.12% | 206,649,324 |
| 2012-10-10 | 2012-10-08 | 49.319 | 4,236,511 | -38,495 | 0.12% | 208,939,581 |
| 2012-10-09 | 2012-10-05 | 49.235 | 4,275,006 | -2,996 | 0.12% | 210,481,360 |
| 2012-10-08 | 2012-10-04 | 49.486 | 4,278,002 | +14,380 | 0.12% | 211,699,863 |
| 2012-10-05 | 2012-10-03 | 49.569 | 4,263,622 | -8,106 | 0.12% | 211,344,057 |
| 2012-10-04 | 2012-09-28 | 49.068 | 4,271,728 | +42,009 | 0.12% | 209,607,017 |
| 2012-10-03 | 2012-09-27 | 49.152 | 4,229,719 | -38,159 | 0.12% | 207,898,670 |
| 2012-09-28 | 2012-09-26 | 48.902 | 4,267,878 | +19,473 | 0.12% | 208,705,797 |
| 2012-09-27 | 2012-09-25 | 49.319 | 4,248,405 | -28,870 | 0.12% | 209,526,179 |
| 2012-09-26 | 2012-09-24 | 48.902 | 4,277,275 | +28,791 | 0.12% | 209,165,325 |
| 2012-09-25 | 2012-09-21 | 48.735 | 4,248,484 | +6,821 | 0.12% | 207,048,331 |
| 2012-09-24 | 2012-09-20 | 48.985 | 4,241,663 | +2,867 | 0.12% | 207,777,809 |
| 2012-09-21 | 2012-09-19 | 49.152 | 4,238,796 | -19,410 | 0.12% | 208,344,822 |
| 2012-09-20 | 2012-09-18 | 48.401 | 4,258,206 | +28,161 | 0.12% | 206,100,745 |
| 2012-09-19 | 2012-09-17 | 48.484 | 4,230,045 | +1,639 | 0.12% | 205,090,725 |
| 2012-09-18 | 2012-09-14 | 48.651 | 4,228,406 | +15,735 | 0.12% | 205,716,978 |
| 2012-09-17 | 2012-09-13 | 47.984 | 4,212,671 | -95,138 | 0.12% | 202,139,081 |
| 2012-09-14 | 2012-09-12 | 48.234 | 4,307,809 | +32,048 | 0.12% | 207,782,601 |
| 2012-09-13 | 2012-09-11 | 47.733 | 4,275,761 | +1,954 | 0.12% | 204,095,933 |
| 2012-09-12 | 2012-09-10 | 47.399 | 4,273,807 | +43,439 | 0.12% | 202,576,070 |
| 2012-09-11 | 2012-09-07 | 47.066 | 4,230,368 | +25,764 | 0.12% | 199,104,994 |
| 2012-09-10 | 2012-09-06 | 46.732 | 4,204,604 | -8,538 | 0.12% | 196,488,902 |
| 2012-09-07 | 2012-09-05 | 46.648 | 4,213,142 | -4,493 | 0.12% | 196,536,313 |
| 2012-09-06 | 2012-09-04 | 46.648 | 4,217,635 | +11,037 | 0.12% | 196,745,904 |
| 2012-09-05 | 2012-09-03 | 46.732 | 4,206,598 | -101,511 | 0.12% | 196,582,085 |
| 2012-09-04 | 2012-08-31 | 46.398 | 4,308,109 | -4,793 | 0.12% | 199,887,840 |
| 2012-09-03 | 2012-08-30 | 46.231 | 4,312,902 | +34,152 | 0.12% | 199,390,405 |
| 2012-08-31 | 2012-08-29 | 46.648 | 4,278,750 | -16,288 | 0.12% | 199,596,821 |
| 2012-08-30 | 2012-08-28 | 46.648 | 4,295,038 | -5,392 | 0.12% | 200,356,630 |
| 2012-08-29 | 2012-08-27 | 46.398 | 4,300,430 | -16,477 | 0.12% | 199,531,549 |
| 2012-08-28 | 2012-08-24 | 46.648 | 4,316,907 | -266,622 | 0.12% | 201,376,784 |
| 2012-08-27 | 2012-08-23 | 47.487 | 4,583,529 | -15,579 | 0.13% | 217,656,321 |
| 2012-08-24 | 2012-08-22 | 47.318 | 4,599,108 | +58,291 | 0.13% | 217,621,661 |
| 2012-08-23 | 2012-08-21 | 47.487 | 4,540,817 | -5,344 | 0.13% | 215,628,072 |
| 2012-08-22 | 2012-08-20 | 47.402 | 4,546,161 | -140,765 | 0.13% | 215,499,071 |
| 2012-08-21 | 2012-08-17 | 47.487 | 4,686,926 | +468,745 | 0.14% | 222,566,295 |
| 2012-08-20 | 2012-08-16 | 47.318 | 4,218,181 | -61,555 | 0.12% | 199,596,868 |
| 2012-08-17 | 2012-08-15 | 47.402 | 4,279,736 | +54,498 | 0.12% | 202,869,879 |
| 2012-08-16 | 2012-08-14 | 47.150 | 4,225,238 | +3,266 | 0.12% | 199,219,296 |
| 2012-08-15 | 2012-08-13 | 46.560 | 4,221,972 | -12,025 | 0.12% | 196,576,988 |
| 2012-08-14 | 2012-08-10 | 46.560 | 4,233,997 | +78,704 | 0.12% | 197,136,878 |
| 2012-08-13 | 2012-08-09 | 46.645 | 4,155,293 | -16,650 | 0.12% | 193,822,242 |
| 2012-08-10 | 2012-08-08 | 46.224 | 4,171,943 | +21,211 | 0.12% | 192,842,568 |
| 2012-08-09 | 2012-08-07 | 46.308 | 4,150,732 | -2,079 | 0.12% | 192,211,593 |
| 2012-08-08 | 2012-08-06 | 46.055 | 4,152,811 | -1,075 | 0.12% | 191,258,915 |
| 2012-08-07 | 2012-08-03 | 45.803 | 4,153,886 | -6,265 | 0.12% | 190,259,201 |
| 2012-08-06 | 2012-08-02 | 45.887 | 4,160,151 | -12,471 | 0.12% | 190,896,424 |
| 2012-08-03 | 2012-08-01 | 46.139 | 4,172,622 | +3,860 | 0.12% | 192,522,635 |
| 2012-08-02 | 2012-07-31 | 45.634 | 4,168,762 | +2,054 | 0.12% | 190,238,575 |
| 2012-08-01 | 2012-07-30 | 45.466 | 4,166,708 | -14,846 | 0.12% | 189,443,201 |
| 2012-07-31 | 2012-07-27 | 45.129 | 4,181,554 | -11,722 | 0.12% | 188,709,905 |
| 2012-07-30 | 2012-07-26 | 44.540 | 4,193,276 | -27,593 | 0.12% | 186,767,505 |
| 2012-07-27 | 2012-07-25 | 44.624 | 4,220,869 | -6,528 | 0.12% | 188,351,871 |
| 2012-07-26 | 2012-07-24 | 44.119 | 4,227,397 | +17,221 | 0.12% | 186,507,593 |
| 2012-07-25 | 2012-07-23 | 44.624 | 4,210,176 | -13,149 | 0.12% | 187,874,707 |
| 2012-07-24 | 2012-07-20 | 45.550 | 4,223,325 | +6,532 | 0.12% | 192,372,932 |
| 2012-07-23 | 2012-07-19 | 45.382 | 4,216,793 | -58,172 | 0.12% | 191,365,323 |
| 2012-07-20 | 2012-07-18 | 44.961 | 4,274,965 | -76,752 | 0.12% | 192,205,591 |
| 2012-07-19 | 2012-07-17 | 44.877 | 4,351,717 | +39,802 | 0.13% | 195,290,020 |
| 2012-07-18 | 2012-07-16 | 43.782 | 4,311,915 | +19,300 | 0.13% | 188,784,238 |
| 2012-07-17 | 2012-07-13 | 44.203 | 4,292,615 | -11,247 | 0.12% | 189,746,353 |
| 2012-07-16 | 2012-07-12 | 43.950 | 4,303,862 | -116,899 | 0.13% | 189,156,399 |
| 2012-07-13 | 2012-07-11 | 45.129 | 4,420,761 | +190,924 | 0.13% | 199,505,109 |
| 2012-07-12 | 2012-07-10 | 44.540 | 4,229,837 | -2,673 | 0.12% | 188,395,923 |
| 2012-07-11 | 2012-07-09 | 45.382 | 4,232,510 | -19,894 | 0.12% | 192,078,588 |
| 2012-07-10 | 2012-07-06 | 45.634 | 4,252,404 | +18,525 | 0.12% | 194,055,520 |
| 2012-07-09 | 2012-07-05 | 44.877 | 4,233,879 | +19,312 | 0.12% | 190,001,858 |
| 2012-07-06 | 2012-07-04 | 44.961 | 4,214,567 | -9,798 | 0.12% | 189,490,052 |
| 2012-07-05 | 2012-07-03 | 44.961 | 4,224,365 | -18,714 | 0.12% | 189,930,578 |
| 2012-07-04 | 2012-06-29 | 44.540 | 4,243,079 | -35,270 | 0.12% | 188,985,718 |
| 2012-07-03 | 2012-06-28 | 44.035 | 4,278,349 | +145,177 | 0.12% | 188,395,313 |
| 2012-06-29 | 2012-06-27 | 43.950 | 4,133,172 | -297 | 0.12% | 181,654,507 |
| 2012-06-28 | 2012-06-26 | 43.277 | 4,133,469 | +5,048 | 0.12% | 178,883,383 |
| 2012-06-27 | 2012-06-25 | 43.024 | 4,128,421 | -21,034 | 0.12% | 177,622,130 |
| 2012-06-26 | 2012-06-22 | 42.940 | 4,149,455 | +5,939 | 0.12% | 178,177,734 |
| 2012-06-25 | 2012-06-21 | 43.277 | 4,143,516 | +9,501 | 0.12% | 179,318,185 |
| 2012-06-22 | 2012-06-20 | 43.277 | 4,134,015 | -7,333 | 0.12% | 178,907,012 |
| 2012-06-21 | 2012-06-19 | 43.445 | 4,141,348 | +4,900 | 0.12% | 179,921,732 |
| 2012-06-20 | 2012-06-18 | 43.024 | 4,136,448 | -234,419 | 0.12% | 177,967,486 |
| 2012-06-19 | 2012-06-15 | 42.519 | 4,370,867 | +4,157 | 0.13% | 185,845,122 |
| 2012-06-18 | 2012-06-14 | 41.930 | 4,366,710 | +232,785 | 0.13% | 183,094,749 |
| 2012-06-15 | 2012-06-13 | 42.014 | 4,133,925 | +13,214 | 0.12% | 173,682,209 |
| 2012-06-14 | 2012-06-12 | 41.845 | 4,120,711 | +15,727 | 0.12% | 172,433,142 |
| 2012-06-13 | 2012-06-11 | 42.098 | 4,104,984 | +22,197 | 0.12% | 172,811,910 |
| 2012-06-12 | 2012-06-08 | 41.761 | 4,082,787 | -72,840 | 0.12% | 170,502,439 |
| 2012-06-11 | 2012-06-07 | 41.845 | 4,155,627 | -48,063 | 0.12% | 173,894,219 |
| 2012-06-08 | 2012-06-06 | 42.182 | 4,203,690 | +18,262 | 0.12% | 177,321,176 |
| 2012-06-07 | 2012-06-05 | 42.435 | 4,185,428 | +3,432 | 0.12% | 177,608,034 |
| 2012-06-06 | 2012-06-04 | 42.014 | 4,181,996 | -14,475 | 0.12% | 175,701,858 |
| 2012-06-05 | 2012-06-01 | 42.519 | 4,196,471 | -25,164 | 0.12% | 178,429,969 |
| 2012-06-04 | 2012-05-31 | 42.182 | 4,221,635 | +76,641 | 0.12% | 178,078,137 |
| 2012-06-01 | 2012-05-30 | 42.519 | 4,144,994 | -29,204 | 0.12% | 176,241,216 |
| 2012-05-31 | 2012-05-29 | 42.687 | 4,174,198 | +23,122 | 0.12% | 178,185,845 |
| 2012-05-30 | 2012-05-28 | 42.435 | 4,151,076 | +2,970 | 0.12% | 176,150,312 |
| 2012-05-29 | 2012-05-25 | 42.603 | 4,148,106 | -18,410 | 0.12% | 176,722,790 |
| 2012-05-28 | 2012-05-24 | 42.435 | 4,166,516 | -5,563 | 0.12% | 176,805,506 |
| 2012-05-25 | 2012-05-23 | 42.519 | 4,172,079 | +937 | 0.12% | 177,392,844 |
| 2012-05-24 | 2012-05-22 | 42.940 | 4,171,142 | +41,867 | 0.12% | 179,108,974 |
| 2012-05-23 | 2012-05-21 | 42.940 | 4,129,275 | +2,672 | 0.12% | 177,311,204 |
| 2012-05-22 | 2012-05-18 | 43.024 | 4,126,603 | -13,659 | 0.12% | 177,543,912 |
| 2012-05-21 | 2012-05-17 | 42.940 | 4,140,262 | +4,751 | 0.12% | 177,782,986 |
| 2012-05-18 | 2012-05-16 | 43.193 | 4,135,511 | +39,788 | 0.12% | 178,623,560 |
| 2012-05-17 | 2012-05-15 | 43.361 | 4,095,723 | +12,987 | 0.12% | 177,594,701 |
| 2012-05-16 | 2012-05-14 | 43.782 | 4,082,736 | +18,765 | 0.12% | 178,750,324 |
| 2012-05-15 | 2012-05-11 | 43.950 | 4,063,971 | -103,052 | 0.12% | 178,613,096 |
| 2012-05-14 | 2012-05-10 | 44.624 | 4,167,023 | +79,279 | 0.12% | 185,949,050 |
| 2012-05-11 | 2012-05-09 | 45.045 | 4,087,744 | +30,530 | 0.12% | 184,132,169 |
| 2012-05-10 | 2012-05-08 | 45.213 | 4,057,214 | -16,505 | 0.12% | 183,440,150 |
| 2012-05-09 | 2012-05-07 | 45.382 | 4,073,719 | -515,160 | 0.12% | 184,872,379 |
| 2012-05-08 | 2012-05-04 | 47.940 | 4,588,879 | -1,484 | 0.13% | 219,992,723 |
| 2012-05-07 | 2012-05-03 | 47.855 | 4,590,363 | +93,379 | 0.13% | 219,670,193 |
| 2012-05-04 | 2012-05-02 | 47.855 | 4,496,984 | -14,284 | 0.13% | 215,201,574 |
| 2012-05-03 | 2012-04-30 | 47.340 | 4,511,268 | -556 | 0.13% | 213,563,784 |
| 2012-05-02 | 2012-04-27 | 46.740 | 4,511,824 | +439,557 | 0.13% | 210,881,535 |
| 2012-04-30 | 2012-04-26 | 46.826 | 4,072,267 | +38,161 | 0.12% | 190,685,991 |
| 2012-04-27 | 2012-04-25 | 46.482 | 4,034,106 | -30,026 | 0.12% | 187,515,207 |
| 2012-04-26 | 2012-04-24 | 46.397 | 4,064,132 | +6,559 | 0.12% | 188,562,345 |
| 2012-04-25 | 2012-04-23 | 46.397 | 4,057,573 | -92,351 | 0.12% | 188,258,029 |
| 2012-04-24 | 2012-04-20 | 47.083 | 4,149,924 | +124,892 | 0.12% | 195,390,025 |
| 2012-04-23 | 2012-04-19 | 46.911 | 4,025,032 | +41,977 | 0.12% | 188,819,379 |
| 2012-04-20 | 2012-04-18 | 47.083 | 3,983,055 | +410 | 0.12% | 187,533,366 |
| 2012-04-19 | 2012-04-17 | 46.482 | 3,982,645 | -4,237 | 0.12% | 185,123,173 |
| 2012-04-18 | 2012-04-16 | 46.740 | 3,986,882 | -5,247 | 0.12% | 186,345,876 |
| 2012-04-17 | 2012-04-13 | 46.482 | 3,992,129 | +16,859 | 0.12% | 185,564,012 |
| 2012-04-16 | 2012-04-12 | 46.054 | 3,975,270 | -10,655 | 0.12% | 183,075,748 |
| 2012-04-13 | 2012-04-11 | 46.139 | 3,985,925 | +8,454 | 0.12% | 183,908,287 |
| 2012-04-12 | 2012-04-10 | 46.397 | 3,977,471 | -22,096 | 0.12% | 184,541,560 |
| 2012-04-11 | 2012-04-05 | 46.568 | 3,999,567 | +5,258 | 0.12% | 186,252,756 |
| 2012-04-10 | 2012-04-03 | 46.911 | 3,994,309 | +2,376 | 0.12% | 187,378,124 |
| 2012-04-05 | 2012-04-02 | 47.083 | 3,991,933 | -29,672 | 0.12% | 187,951,367 |
| 2012-04-03 | 2012-03-30 | 47.683 | 4,021,605 | +9,887 | 0.12% | 191,762,686 |
| 2012-04-02 | 2012-03-29 | 47.169 | 4,011,718 | +12,462 | 0.12% | 189,226,949 |
| 2012-03-30 | 2012-03-28 | 47.683 | 3,999,256 | -9,622 | 0.12% | 190,697,016 |
| 2012-03-29 | 2012-03-27 | 47.855 | 4,008,878 | +14,014 | 0.12% | 191,843,434 |
| 2012-03-28 | 2012-03-26 | 47.426 | 3,994,864 | -22,239 | 0.12% | 189,459,781 |
| 2012-03-27 | 2012-03-23 | 46.397 | 4,017,103 | -4,170 | 0.12% | 186,380,355 |
| 2012-03-26 | 2012-03-22 | 47.340 | 4,021,273 | -22,357 | 0.12% | 190,367,382 |
| 2012-03-23 | 2012-03-21 | 46.997 | 4,043,630 | +35,857 | 0.12% | 190,038,621 |
| 2012-03-22 | 2012-03-20 | 46.740 | 4,007,773 | -1,562 | 0.12% | 187,322,316 |
| 2012-03-21 | 2012-03-19 | 47.083 | 4,009,335 | -73,169 | 0.12% | 188,770,702 |
| 2012-03-20 | 2012-03-16 | 47.512 | 4,082,504 | +44,110 | 0.12% | 193,966,302 |
| 2012-03-19 | 2012-03-15 | 47.683 | 4,038,394 | +63,820 | 0.12% | 192,563,238 |
| 2012-03-16 | 2012-03-14 | 47.512 | 3,974,574 | -44,296 | 0.12% | 188,838,374 |
| 2012-03-15 | 2012-03-13 | 47.769 | 4,018,870 | -38,770 | 0.12% | 191,976,935 |
| 2012-03-14 | 2012-03-12 | 47.683 | 4,057,640 | +46,787 | 0.12% | 193,480,948 |
| 2012-03-13 | 2012-03-09 | 47.769 | 4,010,853 | -16,483 | 0.12% | 191,593,972 |
| 2012-03-12 | 2012-03-08 | 47.083 | 4,027,336 | -45,123 | 0.12% | 189,618,239 |
| 2012-03-09 | 2012-03-07 | 46.740 | 4,072,459 | -96,664 | 0.12% | 190,345,724 |
| 2012-03-08 | 2012-03-06 | 46.654 | 4,169,123 | +217,615 | 0.12% | 194,506,227 |
| 2012-03-07 | 2012-03-05 | 46.740 | 3,951,508 | +3,265 | 0.12% | 184,692,504 |
| 2012-03-06 | 2012-03-02 | 46.654 | 3,948,243 | +583 | 0.12% | 184,201,293 |
| 2012-03-05 | 2012-03-01 | 46.911 | 3,947,660 | -12,109 | 0.12% | 185,189,760 |
| 2012-03-02 | 2012-02-29 | 47.340 | 3,959,769 | -19,531 | 0.12% | 187,455,778 |
| 2012-03-01 | 2012-02-28 | 47.083 | 3,979,300 | +29,856 | 0.12% | 187,356,570 |
| 2012-02-29 | 2012-02-27 | 46.397 | 3,949,444 | -35,417 | 0.12% | 183,241,200 |
| 2012-02-28 | 2012-02-24 | 46.139 | 3,984,861 | -2,130 | 0.12% | 183,859,195 |
| 2012-02-27 | 2012-02-23 | 45.968 | 3,986,991 | -15,286 | 0.12% | 183,273,615 |
| 2012-02-24 | 2012-02-22 | 46.054 | 4,002,277 | +3,104 | 0.12% | 184,319,520 |
| 2012-02-23 | 2012-02-21 | 46.311 | 3,999,173 | +6,063 | 0.12% | 185,205,489 |
| 2012-02-22 | 2012-02-20 | 45.968 | 3,993,110 | -191,346 | 0.12% | 183,554,893 |
| 2012-02-21 | 2012-02-17 | 46.225 | 4,184,456 | -37,132 | 0.12% | 193,427,257 |
| 2012-02-20 | 2012-02-16 | 46.054 | 4,221,588 | -51,268 | 0.13% | 194,419,595 |
| 2012-02-17 | 2012-02-15 | 46.568 | 4,272,856 | +326,369 | 0.13% | 198,979,341 |
| 2012-02-16 | 2012-02-14 | 45.453 | 3,946,487 | -19,769 | 0.12% | 179,381,003 |
| 2012-02-15 | 2012-02-13 | 45.282 | 3,966,256 | +583 | 0.12% | 179,599,270 |
| 2012-02-14 | 2012-02-10 | 45.110 | 3,965,673 | -4,417 | 0.12% | 178,892,670 |
| 2012-02-13 | 2012-02-09 | 45.453 | 3,970,090 | -6,704 | 0.12% | 180,453,838 |
| 2012-02-10 | 2012-02-08 | 45.539 | 3,976,794 | -18,291 | 0.12% | 181,099,611 |
| 2012-02-09 | 2012-02-07 | 45.025 | 3,995,085 | +573 | 0.12% | 179,876,831 |
| 2012-02-08 | 2012-02-06 | 44.681 | 3,994,512 | -76,731 | 0.12% | 178,480,739 |
| 2012-02-07 | 2012-02-03 | 44.767 | 4,071,243 | +86,011 | 0.12% | 182,258,348 |
| 2012-02-06 | 2012-02-02 | 44.853 | 3,985,232 | -4,372 | 0.12% | 178,749,650 |
| 2012-02-03 | 2012-02-01 | 44.767 | 3,989,604 | -5,288 | 0.12% | 178,603,594 |
| 2012-02-02 | 2012-01-31 | 44.338 | 3,994,892 | +26,542 | 0.12% | 177,127,294 |
| 2012-02-01 | 2012-01-30 | 44.081 | 3,968,350 | +4,037 | 0.12% | 174,929,474 |
| 2012-01-31 | 2012-01-27 | 44.167 | 3,964,313 | +3,542 | 0.12% | 175,091,501 |
| 2012-01-30 | 2012-01-26 | 43.995 | 3,960,771 | -3,334 | 0.12% | 174,255,703 |
| 2012-01-27 | 2012-01-20 | 43.567 | 3,964,105 | -17,534 | 0.12% | 172,702,555 |
| 2012-01-26 | 2012-01-19 | 42.966 | 3,981,639 | +9,261 | 0.12% | 171,076,166 |
| 2012-01-20 | 2012-01-18 | 43.481 | 3,972,378 | -20,942 | 0.12% | 172,722,306 |
| 2012-01-19 | 2012-01-17 | 43.738 | 3,993,320 | +7,579 | 0.12% | 174,660,296 |
| 2012-01-17 | 2012-01-13 | 43.481 | 3,985,741 | -38,770 | 0.12% | 173,303,341 |
| 2012-01-16 | 2012-01-12 | 43.309 | 4,024,511 | +46,350 | 0.12% | 174,298,800 |
| 2012-01-13 | 2012-01-11 | 43.052 | 3,978,161 | -14,576 | 0.12% | 171,267,901 |
| 2012-01-12 | 2012-01-10 | 43.309 | 3,992,737 | +8,739 | 0.12% | 172,922,690 |
| 2012-01-11 | 2012-01-09 | 42.966 | 3,983,998 | -5,294 | 0.12% | 171,177,524 |
| 2012-01-10 | 2012-01-06 | 42.881 | 3,989,292 | -4,101 | 0.12% | 171,062,861 |
| 2012-01-09 | 2012-01-05 | 43.395 | 3,993,393 | +3,750 | 0.12% | 173,293,579 |
| 2012-01-06 | 2012-01-04 | 43.395 | 3,989,643 | +3,430 | 0.12% | 173,130,847 |
| 2012-01-05 | 2012-01-03 | 43.652 | 3,986,213 | -6,997 | 0.12% | 174,007,587 |
| 2012-01-04 | 2011-12-30 | 43.138 | 3,993,210 | -25,235 | 0.12% | 172,258,252 |
| 2012-01-03 | 2011-12-29 | 42.881 | 4,018,445 | +11,077 | 0.12% | 172,312,957 |
| 2011-12-30 | 2011-12-28 | 43.052 | 4,007,368 | +17,491 | 0.12% | 172,525,321 |
| 2011-12-29 | 2011-12-23 | 43.224 | 3,989,877 | +859 | 0.12% | 172,456,650 |
| 2011-12-28 | 2011-12-22 | 43.224 | 3,989,018 | -2,623 | 0.12% | 172,419,521 |
| 2011-12-23 | 2011-12-21 | 42.881 | 3,991,641 | -78,442 | 0.12% | 171,163,588 |
| 2011-12-22 | 2011-12-20 | 42.194 | 4,070,083 | -20,988 | 0.12% | 171,734,785 |
| 2011-12-21 | 2011-12-19 | 42.023 | 4,091,071 | -41,055 | 0.12% | 171,918,652 |
| 2011-12-20 | 2011-12-16 | 42.452 | 4,132,126 | +49,847 | 0.12% | 175,415,779 |
| 2011-12-19 | 2011-12-15 | 42.280 | 4,082,279 | -16,907 | 0.12% | 172,599,488 |
| 2011-12-16 | 2011-12-14 | 42.537 | 4,099,186 | +38,479 | 0.12% | 174,368,970 |
| 2011-12-15 | 2011-12-13 | 42.537 | 4,060,707 | -18,932 | 0.12% | 172,732,171 |
| 2011-12-14 | 2011-12-12 | 43.052 | 4,079,639 | +81,665 | 0.12% | 175,636,734 |
| 2011-12-13 | 2011-12-09 | 42.709 | 3,997,974 | -11,952 | 0.12% | 170,749,409 |
| 2011-12-12 | 2011-12-08 | 43.481 | 4,009,926 | -22,184 | 0.12% | 174,354,925 |
| 2011-12-09 | 2011-12-07 | 43.652 | 4,032,110 | +6,355 | 0.12% | 176,011,099 |
| 2011-12-08 | 2011-12-06 | 42.881 | 4,025,755 | +13,118 | 0.12% | 172,626,413 |
| 2011-12-07 | 2011-12-05 | 43.309 | 4,012,637 | +17,811 | 0.12% | 173,784,546 |
| 2011-12-06 | 2011-12-02 | 42.966 | 3,994,826 | -88,327 | 0.12% | 171,642,762 |
| 2011-12-05 | 2011-12-01 | 43.567 | 4,083,153 | +62,106 | 0.12% | 177,889,071 |
| 2011-12-02 | 2011-11-30 | 42.966 | 4,021,047 | -72,215 | 0.12% | 172,769,381 |
| 2011-12-01 | 2011-11-29 | 42.109 | 4,093,262 | +123,160 | 0.12% | 172,361,767 |
| 2011-11-30 | 2011-11-28 | 41.165 | 3,970,102 | -90,367 | 0.12% | 163,430,385 |
| 2011-11-29 | 2011-11-25 | 40.908 | 4,060,469 | +35,564 | 0.12% | 166,105,679 |
| 2011-11-28 | 2011-11-24 | 41.080 | 4,024,905 | +1,166 | 0.12% | 165,341,186 |
| 2011-11-25 | 2011-11-23 | 41.080 | 4,023,739 | -1,806 | 0.12% | 165,293,287 |
| 2011-11-24 | 2011-11-22 | 41.851 | 4,025,545 | +25,070 | 0.12% | 168,474,590 |
| 2011-11-23 | 2011-11-21 | 41.594 | 4,000,475 | +11,952 | 0.12% | 166,396,122 |
| 2011-11-22 | 2011-11-18 | 41.937 | 3,988,523 | +13,992 | 0.12% | 167,267,229 |
| 2011-11-21 | 2011-11-17 | 42.366 | 3,974,531 | -10,203 | 0.12% | 168,384,743 |
| 2011-11-18 | 2011-11-16 | 42.881 | 3,984,734 | +11,078 | 0.12% | 170,867,412 |
| 2011-11-17 | 2011-11-15 | 42.966 | 3,973,656 | +4,955 | 0.12% | 170,733,166 |
| 2011-11-16 | 2011-11-14 | 43.481 | 3,968,701 | +3,790 | 0.12% | 172,562,427 |
| 2011-11-15 | 2011-11-11 | 42.966 | 3,964,911 | +2,332 | 0.12% | 170,357,426 |
| 2011-11-14 | 2011-11-10 | 43.052 | 3,962,579 | -11,952 | 0.12% | 170,597,064 |
| 2011-11-11 | 2011-11-09 | 44.338 | 3,974,531 | +4,460 | 0.12% | 176,224,519 |
| 2011-11-10 | 2011-11-08 | 43.567 | 3,970,071 | -7,258 | 0.12% | 172,962,473 |
| 2011-11-09 | 2011-11-07 | 43.567 | 3,977,329 | -20,435 | 0.12% | 173,278,680 |
| 2011-11-08 | 2011-11-04 | 43.138 | 3,997,764 | +23,612 | 0.12% | 172,454,702 |
| 2011-11-07 | 2011-11-03 | 42.537 | 3,974,152 | +808 | 0.12% | 169,050,341 |
| 2011-11-04 | 2011-11-02 | 44.167 | 3,973,344 | -1,584 | 0.12% | 175,490,373 |
| 2011-11-03 | 2011-11-01 | 43.481 | 3,974,928 | -2,366 | 0.12% | 172,833,183 |
| 2011-11-02 | 2011-10-31 | 43.395 | 3,977,294 | +66 | 0.12% | 172,594,961 |
| 2011-11-01 | 2011-10-28 | 43.824 | 3,977,228 | -147,503 | 0.12% | 174,297,553 |
| 2011-10-31 | 2011-10-27 | 43.910 | 4,124,731 | +144,840 | 0.12% | 181,115,447 |
| 2011-10-28 | 2011-10-26 | 43.481 | 3,979,891 | +4,548 | 0.12% | 173,048,978 |
| 2011-10-27 | 2011-10-25 | 43.224 | 3,975,343 | -4,105 | 0.12% | 171,828,439 |
| 2011-10-26 | 2011-10-24 | 42.966 | 3,979,448 | +5,539 | 0.12% | 170,982,027 |
| 2011-10-25 | 2011-10-21 | 41.680 | 3,973,909 | +5,232 | 0.12% | 165,631,940 |
| 2011-10-24 | 2011-10-20 | 41.680 | 3,968,677 | -12,952 | 0.12% | 165,413,871 |
| 2011-10-21 | 2011-10-19 | 42.366 | 3,981,629 | +7,083 | 0.12% | 168,685,457 |
| 2011-10-20 | 2011-10-18 | 41.508 | 3,974,546 | -19,910 | 0.12% | 164,976,768 |
| 2011-10-19 | 2011-10-17 | 42.452 | 3,994,456 | -291 | 0.12% | 169,571,453 |
| 2011-10-18 | 2011-10-14 | 41.937 | 3,994,747 | +13,812 | 0.12% | 167,528,245 |
| 2011-10-17 | 2011-10-13 | 42.366 | 3,980,935 | -7,288 | 0.12% | 168,656,055 |
| 2011-10-14 | 2011-10-12 | 41.508 | 3,988,223 | +7,468 | 0.12% | 165,544,477 |
| 2011-10-13 | 2011-10-11 | 41.337 | 3,980,755 | -61,799 | 0.12% | 164,551,706 |
| 2011-10-12 | 2011-10-10 | 41.080 | 4,042,554 | -55,429 | 0.12% | 166,066,199 |
| 2011-10-11 | 2011-10-07 | 41.766 | 4,097,983 | +90,076 | 0.12% | 171,154,773 |
| 2011-10-10 | 2011-10-06 | 40.308 | 4,007,907 | +30,467 | 0.12% | 161,549,417 |
| 2011-10-07 | 2011-10-04 | 39.107 | 3,977,440 | -14,036 | 0.12% | 155,545,833 |
| 2011-10-06 | 2011-10-03 | 40.136 | 3,991,476 | -45,765 | 0.12% | 160,202,495 |
| 2011-10-04 | 2011-09-30 | 40.308 | 4,037,241 | +9,619 | 0.12% | 162,731,802 |
| 2011-10-03 | 2011-09-28 | 40.822 | 4,027,622 | -6,866 | 0.12% | 164,416,560 |
| 2011-09-30 | 2011-09-27 | 41.766 | 4,034,488 | -56,690 | 0.12% | 168,502,865 |
| 2011-09-28 | 2011-09-26 | 40.308 | 4,091,178 | +2,364 | 0.12% | 164,905,877 |
| 2011-09-27 | 2011-09-23 | 40.908 | 4,088,814 | +46,642 | 0.12% | 167,265,216 |
| 2011-09-26 | 2011-09-22 | 42.366 | 4,042,172 | -15,424 | 0.12% | 171,250,418 |
| 2011-09-23 | 2011-09-21 | 43.052 | 4,057,596 | +19,239 | 0.12% | 174,687,738 |
| 2011-09-22 | 2011-09-20 | 43.567 | 4,038,357 | +4,933 | 0.12% | 175,937,462 |
| 2011-09-21 | 2011-09-19 | 43.738 | 4,033,424 | -20,251 | 0.12% | 176,414,369 |
| 2011-09-20 | 2011-09-16 | 43.652 | 4,053,675 | -8,585 | 0.12% | 176,952,462 |
| 2011-09-19 | 2011-09-15 | 43.309 | 4,062,260 | +34,981 | 0.12% | 175,933,684 |
| 2011-09-16 | 2011-09-14 | 43.567 | 4,027,279 | -22,738 | 0.12% | 175,454,831 |
| 2011-09-15 | 2011-09-12 | 42.537 | 4,050,017 | -2,915 | 0.12% | 172,277,446 |
| 2011-09-14 | 2011-09-09 | 43.481 | 4,052,932 | +18,948 | 0.12% | 176,224,861 |
| 2011-09-12 | 2011-09-08 | 43.652 | 4,033,984 | -4,081 | 0.12% | 176,092,904 |
| 2011-09-09 | 2011-09-07 | 43.824 | 4,038,065 | +9,911 | 0.12% | 176,963,666 |
| 2011-09-08 | 2011-09-06 | 43.824 | 4,028,154 | -5,052 | 0.12% | 176,529,328 |
| 2011-09-07 | 2011-09-05 | 43.481 | 4,033,206 | +3,595 | 0.12% | 175,367,159 |
| 2011-09-06 | 2011-09-02 | 43.738 | 4,029,611 | +2,332 | 0.12% | 176,247,596 |
| 2011-09-05 | 2011-09-01 | 44.424 | 4,027,279 | -1,149 | 0.12% | 178,908,666 |
| 2011-09-02 | 2011-08-31 | 44.767 | 4,028,428 | -59,853 | 0.12% | 180,341,638 |
| 2011-09-01 | 2011-08-30 | 43.395 | 4,088,281 | +15,252 | 0.12% | 177,411,250 |
| 2011-08-31 | 2011-08-29 | 43.395 | 4,073,029 | -4,253 | 0.12% | 176,749,389 |
| 2011-08-30 | 2011-08-26 | 44.081 | 4,077,282 | +20,114 | 0.12% | 179,731,323 |
| 2011-08-29 | 2011-08-25 | 44.167 | 4,057,168 | -46,636 | 0.12% | 179,192,621 |
| 2011-08-26 | 2011-08-24 | 44.424 | 4,103,804 | -4,212,643 | 0.12% | 182,308,229 |
| 2011-08-25 | 2011-08-23 | 45.886 | 8,316,447 | +45,767 | 0.25% | 381,610,364 |
| 2011-08-24 | 2011-08-22 | 44.241 | 8,270,680 | +3,895,979 | 0.25% | 365,905,204 |
| 2011-08-23 | 2011-08-19 | 43.549 | 4,374,701 | -15,015 | 0.13% | 190,512,216 |
| 2011-08-22 | 2011-08-18 | 43.982 | 4,389,716 | -78,831 | 0.13% | 193,066,358 |
| 2011-08-19 | 2011-08-17 | 43.808 | 4,468,547 | +461,293 | 0.13% | 195,759,711 |
| 2011-08-18 | 2011-08-16 | 43.462 | 4,007,254 | -1,155 | 0.12% | 174,163,465 |
| 2011-08-17 | 2011-08-15 | 43.722 | 4,008,409 | -42,622 | 0.12% | 175,254,781 |
| 2011-08-16 | 2011-08-12 | 43.722 | 4,051,031 | -5,027 | 0.12% | 177,118,291 |
| 2011-08-15 | 2011-08-11 | 42.596 | 4,056,058 | +32,629 | 0.12% | 172,772,941 |
| 2011-08-12 | 2011-08-10 | 40.778 | 4,023,429 | -10,496 | 0.12% | 164,067,937 |
| 2011-08-11 | 2011-08-09 | 40.259 | 4,033,925 | -12,615 | 0.12% | 162,400,454 |
| 2011-08-10 | 2011-08-08 | 42.163 | 4,046,540 | +5,661 | 0.12% | 170,615,808 |
| 2011-08-09 | 2011-08-05 | 43.635 | 4,040,879 | -134,528 | 0.12% | 176,324,577 |
| 2011-08-08 | 2011-08-04 | 45.194 | 4,175,407 | -37,175 | 0.12% | 188,701,688 |
| 2011-08-05 | 2011-08-03 | 45.020 | 4,212,582 | +4,616 | 0.13% | 189,652,328 |
| 2011-08-04 | 2011-08-02 | 45.626 | 4,207,966 | +6,396 | 0.13% | 191,994,729 |
| 2011-08-03 | 2011-08-01 | 45.713 | 4,201,570 | -289 | 0.13% | 192,066,664 |
| 2011-08-02 | 2011-07-29 | 45.800 | 4,201,859 | -2,250 | 0.13% | 192,443,663 |
| 2011-08-01 | 2011-07-28 | 45.713 | 4,204,109 | +4,938 | 0.13% | 192,182,730 |
| 2011-07-29 | 2011-07-27 | 46.059 | 4,199,171 | +12,705 | 0.13% | 193,411,218 |
| 2011-07-28 | 2011-07-26 | 46.492 | 4,186,466 | -24,256 | 0.13% | 194,638,309 |
| 2011-07-27 | 2011-07-25 | 46.665 | 4,210,722 | +35,633 | 0.13% | 196,495,135 |
| 2011-07-26 | 2011-07-22 | 46.579 | 4,175,089 | +50,519 | 0.12% | 194,470,836 |
| 2011-07-25 | 2011-07-21 | 46.146 | 4,124,570 | +70,341 | 0.12% | 190,332,238 |
| 2011-07-22 | 2011-07-20 | 46.146 | 4,054,229 | -4,850 | 0.12% | 187,086,286 |
| 2011-07-21 | 2011-07-19 | 46.146 | 4,059,079 | -13,283 | 0.12% | 187,310,093 |
| 2011-07-20 | 2011-07-18 | 45.626 | 4,072,362 | +9,182 | 0.12% | 185,807,594 |
| 2011-07-19 | 2011-07-15 | 45.626 | 4,063,180 | -69,781 | 0.12% | 185,388,651 |
| 2011-07-18 | 2011-07-14 | 45.973 | 4,132,961 | +53,998 | 0.12% | 190,003,804 |
| 2011-07-15 | 2011-07-13 | 46.406 | 4,078,963 | +6,930 | 0.12% | 189,287,102 |
| 2011-07-14 | 2011-07-12 | 46.146 | 4,072,033 | +9,092 | 0.12% | 187,907,868 |
| 2011-07-13 | 2011-07-11 | 46.492 | 4,062,941 | -11,181 | 0.12% | 188,895,351 |
| 2011-07-12 | 2011-07-08 | 47.012 | 4,074,122 | -8,990 | 0.12% | 191,531,552 |
| 2011-07-11 | 2011-07-07 | 47.271 | 4,083,112 | -4,620 | 0.12% | 193,014,708 |
| 2011-07-08 | 2011-07-06 | 47.964 | 4,087,732 | +1,155 | 0.12% | 196,064,356 |
| 2011-07-07 | 2011-07-05 | 48.051 | 4,086,577 | +15,593 | 0.12% | 196,362,764 |
| 2011-07-06 | 2011-07-04 | 48.137 | 4,070,984 | +3,754 | 0.12% | 195,965,967 |
| 2011-07-05 | 2011-06-30 | 47.791 | 4,067,230 | -14,591 | 0.12% | 194,376,733 |
| 2011-07-04 | 2011-06-29 | 47.098 | 4,081,821 | +6,505 | 0.12% | 192,246,890 |
| 2011-06-30 | 2011-06-28 | 46.406 | 4,075,316 | -151,801 | 0.12% | 189,117,861 |
| 2011-06-29 | 2011-06-27 | 46.579 | 4,227,117 | -35,471 | 0.13% | 196,894,240 |
| 2011-06-28 | 2011-06-24 | 47.185 | 4,262,588 | +77,341 | 0.13% | 201,129,757 |
| 2011-06-27 | 2011-06-23 | 46.579 | 4,185,247 | +8,951 | 0.13% | 194,943,984 |
| 2011-06-24 | 2011-06-22 | 46.579 | 4,176,296 | -1,978 | 0.13% | 194,527,057 |
| 2011-06-23 | 2011-06-21 | 46.925 | 4,178,274 | +10,352 | 0.13% | 196,066,172 |
| 2011-06-22 | 2011-06-20 | 46.146 | 4,167,922 | -1,429 | 0.12% | 192,332,758 |
| 2011-06-21 | 2011-06-17 | 46.752 | 4,169,351 | -26,743 | 0.12% | 194,925,513 |
| 2011-06-20 | 2011-06-16 | 47.012 | 4,196,094 | +8,627 | 0.13% | 197,265,667 |
| 2011-06-17 | 2011-06-15 | 47.445 | 4,187,467 | -14,454 | 0.13% | 198,672,805 |
| 2011-06-16 | 2011-06-14 | 47.445 | 4,201,921 | -1,987 | 0.13% | 199,358,570 |
| 2011-06-15 | 2011-06-13 | 47.185 | 4,203,908 | +11,233 | 0.13% | 198,360,947 |
| 2011-06-14 | 2011-06-10 | 47.358 | 4,192,675 | +859 | 0.13% | 198,556,904 |
| 2011-06-13 | 2011-06-09 | 47.704 | 4,191,816 | +8,381 | 0.13% | 199,967,896 |
| 2011-06-10 | 2011-06-08 | 47.704 | 4,183,435 | -62,728 | 0.13% | 199,568,086 |
| 2011-06-09 | 2011-06-07 | 47.964 | 4,246,163 | -25,896 | 0.13% | 203,663,355 |
| 2011-06-08 | 2011-06-03 | 48.224 | 4,272,059 | +119,036 | 0.13% | 206,015,029 |
| 2011-06-07 | 2011-06-02 | 49.003 | 4,153,023 | -26,792 | 0.12% | 203,510,694 |
| 2011-06-03 | 2011-06-01 | 49.782 | 4,179,815 | +16,686 | 0.13% | 208,080,495 |
| 2011-06-02 | 2011-05-31 | 49.436 | 4,163,129 | -307 | 0.12% | 205,808,091 |
| 2011-06-01 | 2011-05-30 | 48.657 | 4,163,436 | +6,352 | 0.12% | 202,579,118 |
| 2011-05-31 | 2011-05-27 | 48.484 | 4,157,084 | -5,786 | 0.12% | 201,550,228 |
| 2011-05-30 | 2011-05-26 | 48.397 | 4,162,870 | +16,237 | 0.12% | 201,470,342 |
| 2011-05-27 | 2011-05-25 | 48.310 | 4,146,633 | -9,818 | 0.12% | 200,325,514 |
| 2011-05-26 | 2011-05-24 | 48.484 | 4,156,451 | +10,811 | 0.12% | 201,519,538 |
| 2011-05-25 | 2011-05-23 | 48.484 | 4,145,640 | +7,963 | 0.12% | 200,995,383 |
| 2011-05-24 | 2011-05-20 | 49.090 | 4,137,677 | -27,721 | 0.12% | 203,116,924 |
| 2011-05-23 | 2011-05-19 | 49.090 | 4,165,398 | -6,548 | 0.12% | 204,477,737 |
| 2011-05-20 | 2011-05-18 | 48.570 | 4,171,946 | -1,539 | 0.12% | 202,631,989 |
| 2011-05-19 | 2011-05-17 | 48.397 | 4,173,485 | -4,795 | 0.12% | 201,984,076 |
| 2011-05-18 | 2011-05-16 | 48.830 | 4,178,280 | +29,949 | 0.13% | 204,024,871 |
| 2011-05-17 | 2011-05-13 | 49.176 | 4,148,331 | -18,311 | 0.12% | 203,999,078 |
| 2011-05-16 | 2011-05-12 | 48.484 | 4,166,642 | +871 | 0.12% | 202,013,634 |
| 2011-05-13 | 2011-05-11 | 48.916 | 4,165,771 | +7,514 | 0.12% | 203,774,721 |
| 2011-05-12 | 2011-05-09 | 48.830 | 4,158,257 | -5,486 | 0.12% | 203,047,150 |
| 2011-05-11 | 2011-05-06 | 48.743 | 4,163,743 | +5,198 | 0.12% | 202,954,543 |
| 2011-05-09 | 2011-05-05 | 48.397 | 4,158,545 | -1,444 | 0.12% | 201,261,025 |
| 2011-05-06 | 2011-05-04 | 48.484 | 4,159,989 | +15,304 | 0.12% | 201,691,073 |
| 2011-05-05 | 2011-05-03 | 48.743 | 4,144,685 | +5,604 | 0.12% | 202,025,594 |
| 2011-05-04 | 2011-04-29 | 49.003 | 4,139,081 | +17,086 | 0.12% | 202,827,494 |
| 2011-05-03 | 2011-04-28 | 49.263 | 4,121,995 | -5,879 | 0.12% | 203,060,848 |
| 2011-04-29 | 2011-04-27 | 49.349 | 4,127,874 | -10,684 | 0.12% | 203,707,846 |
| 2011-04-28 | 2011-04-26 | 49.349 | 4,138,558 | -393 | 0.12% | 204,235,094 |
| 2011-04-27 | 2011-04-21 | 49.609 | 4,138,951 | -4,331 | 0.12% | 205,329,512 |
| 2011-04-26 | 2011-04-20 | 49.609 | 4,143,282 | -11,262 | 0.12% | 205,544,369 |
| 2011-04-21 | 2011-04-19 | 49.522 | 4,154,544 | +1,444 | 0.12% | 205,743,375 |
| 2011-04-20 | 2011-04-18 | 49.782 | 4,153,100 | +19,635 | 0.12% | 206,750,563 |
| 2011-04-19 | 2011-04-15 | 49.609 | 4,133,465 | -6,699 | 0.12% | 205,057,356 |
| 2011-04-18 | 2011-04-14 | 49.782 | 4,140,164 | +3,234 | 0.12% | 206,106,580 |
| 2011-04-15 | 2011-04-13 | 49.696 | 4,136,930 | +4,571 | 0.12% | 205,587,418 |
| 2011-04-14 | 2011-04-12 | 49.955 | 4,132,359 | -7,219 | 0.12% | 206,433,571 |
| 2011-04-13 | 2011-04-11 | 50.042 | 4,139,578 | +866 | 0.12% | 207,152,594 |
| 2011-04-12 | 2011-04-08 | 50.129 | 4,138,712 | -21,214 | 0.12% | 207,467,578 |
| 2011-04-11 | 2011-04-07 | 50.215 | 4,159,926 | -4,043 | 0.12% | 208,891,162 |
| 2011-04-08 | 2011-04-06 | 50.302 | 4,163,969 | -956 | 0.12% | 209,454,689 |
| 2011-04-07 | 2011-04-04 | 50.215 | 4,164,925 | -4,642 | 0.12% | 209,142,188 |
| 2011-04-06 | 2011-04-01 | 49.869 | 4,169,567 | -8,528 | 0.13% | 207,931,319 |
| 2011-04-04 | 2011-03-31 | 49.869 | 4,178,095 | -10,396 | 0.13% | 208,356,600 |
| 2011-04-01 | 2011-03-30 | 49.869 | 4,188,491 | +29,794 | 0.13% | 208,875,036 |
| 2011-03-31 | 2011-03-29 | 49.176 | 4,158,697 | +4,331 | 0.12% | 204,508,839 |
| 2011-03-30 | 2011-03-28 | 49.090 | 4,154,366 | +30,897 | 0.12% | 203,936,181 |
| 2011-03-29 | 2011-03-25 | 49.003 | 4,123,469 | -4,414 | 0.12% | 202,062,458 |
| 2011-03-28 | 2011-03-24 | 48.484 | 4,127,883 | -14,170 | 0.12% | 200,134,460 |
| 2011-03-25 | 2011-03-23 | 48.397 | 4,142,053 | -8,291 | 0.12% | 200,462,862 |
| 2011-03-24 | 2011-03-22 | 48.137 | 4,150,344 | +15,882 | 0.12% | 199,786,139 |
| 2011-03-23 | 2011-03-21 | 48.397 | 4,134,462 | +5,486 | 0.12% | 200,095,481 |
| 2011-03-22 | 2011-03-18 | 47.878 | 4,128,976 | -4,909 | 0.12% | 197,685,109 |
| 2011-03-21 | 2011-03-17 | 48.051 | 4,133,885 | -37,440 | 0.12% | 198,635,945 |
| 2011-03-18 | 2011-03-16 | 48.830 | 4,171,325 | -300,711 | 0.13% | 203,685,259 |
| 2011-03-17 | 2011-03-15 | 50.487 | 4,472,036 | -16,748 | 0.13% | 225,780,846 |
| 2011-03-16 | 2011-03-14 | 51.367 | 4,488,784 | +86,725 | 0.13% | 230,574,602 |
| 2011-03-15 | 2011-03-11 | 51.103 | 4,402,059 | -19,470 | 0.13% | 224,958,239 |
| 2011-03-14 | 2011-03-10 | 51.543 | 4,421,529 | -2,843 | 0.13% | 227,897,733 |
| 2011-03-11 | 2011-03-09 | 51.807 | 4,424,372 | -25,864 | 0.13% | 229,211,732 |
| 2011-03-10 | 2011-03-08 | 51.631 | 4,450,236 | +322,757 | 0.14% | 229,768,800 |
| 2011-03-09 | 2011-03-07 | 50.839 | 4,127,479 | +56,476 | 0.13% | 209,837,268 |
| 2011-03-08 | 2011-03-04 | 51.103 | 4,071,003 | +17,054 | 0.12% | 208,040,298 |
| 2011-03-07 | 2011-03-03 | 50.399 | 4,053,949 | +1,375 | 0.12% | 204,316,206 |
| 2011-03-04 | 2011-03-02 | 50.663 | 4,052,574 | -853 | 0.12% | 205,316,262 |
| 2011-03-03 | 2011-03-01 | 51.103 | 4,053,427 | -43,970 | 0.12% | 207,142,112 |
| 2011-03-02 | 2011-02-28 | 50.399 | 4,097,397 | +44,624 | 0.12% | 206,505,955 |
| 2011-03-01 | 2011-02-25 | 50.135 | 4,052,773 | +3,979 | 0.12% | 203,187,528 |
| 2011-02-28 | 2011-02-24 | 49.344 | 4,048,794 | -284 | 0.12% | 199,782,965 |
| 2011-02-25 | 2011-02-23 | 50.135 | 4,049,078 | +284 | 0.12% | 203,002,278 |
| 2011-02-24 | 2011-02-22 | 49.784 | 4,048,794 | -11,181 | 0.12% | 201,563,562 |
| 2011-02-23 | 2011-02-21 | 49.696 | 4,059,975 | -37,327 | 0.12% | 201,763,089 |
| 2011-02-22 | 2011-02-18 | 49.872 | 4,097,302 | -19,437 | 0.12% | 204,338,851 |
| 2011-02-21 | 2011-02-17 | 49.696 | 4,116,739 | +47,062 | 0.13% | 204,584,013 |
| 2011-02-18 | 2011-02-16 | 49.344 | 4,069,677 | +16,769 | 0.12% | 200,813,412 |
| 2011-02-17 | 2011-02-15 | 49.432 | 4,052,908 | +39,792 | 0.12% | 200,342,447 |
| 2011-02-16 | 2011-02-14 | 49.608 | 4,013,116 | -2,562 | 0.12% | 199,081,420 |
| 2011-02-15 | 2011-02-11 | 49.432 | 4,015,678 | +10,801 | 0.12% | 198,502,102 |
| 2011-02-14 | 2011-02-10 | 49.608 | 4,004,877 | +38,371 | 0.12% | 198,672,702 |
| 2011-02-11 | 2011-02-09 | 50.135 | 3,966,506 | -27,570 | 0.12% | 198,862,495 |
| 2011-02-10 | 2011-02-08 | 51.191 | 3,994,076 | +33,124 | 0.12% | 204,460,407 |
| 2011-02-09 | 2011-02-07 | 50.575 | 3,960,952 | -10,101 | 0.12% | 200,326,008 |
| 2011-02-08 | 2011-02-02 | 51.631 | 3,971,053 | +31,833 | 0.12% | 205,028,246 |
| 2011-02-07 | 2011-01-31 | 50.135 | 3,939,220 | -7,432 | 0.12% | 197,494,499 |
| 2011-02-01 | 2011-01-28 | 50.399 | 3,946,652 | -15,104 | 0.12% | 198,908,512 |
| 2011-01-31 | 2011-01-27 | 50.751 | 3,961,756 | +25,904 | 0.12% | 201,063,598 |
| 2011-01-28 | 2011-01-26 | 50.927 | 3,935,852 | +12,549 | 0.12% | 200,441,311 |
| 2011-01-27 | 2011-01-25 | 50.927 | 3,923,303 | -412 | 0.12% | 199,802,228 |
| 2011-01-26 | 2011-01-24 | 51.455 | 3,923,715 | -2,274 | 0.12% | 201,893,917 |
| 2011-01-25 | 2011-01-21 | 51.455 | 3,925,989 | +5,685 | 0.12% | 202,010,925 |
| 2011-01-24 | 2011-01-20 | 52.070 | 3,920,304 | -45,633 | 0.12% | 204,132,129 |
| 2011-01-21 | 2011-01-19 | 52.510 | 3,965,937 | +284 | 0.12% | 208,252,419 |
| 2011-01-20 | 2011-01-18 | 52.334 | 3,965,653 | +19,612 | 0.12% | 207,539,893 |
| 2011-01-19 | 2011-01-17 | 51.983 | 3,946,041 | +32,970 | 0.12% | 205,125,185 |
| 2011-01-18 | 2011-01-14 | 51.983 | 3,913,071 | -15,348 | 0.12% | 203,411,321 |
| 2011-01-17 | 2011-01-13 | 51.895 | 3,928,419 | +13,359 | 0.12% | 203,863,618 |
| 2011-01-14 | 2011-01-12 | 51.983 | 3,915,060 | +18,759 | 0.12% | 203,514,715 |
| 2011-01-13 | 2011-01-11 | 52.070 | 3,896,301 | -2,274 | 0.12% | 202,882,281 |
| 2011-01-12 | 2011-01-10 | 51.455 | 3,898,575 | +10,233 | 0.12% | 200,600,343 |
| 2011-01-11 | 2011-01-07 | 52.334 | 3,888,342 | -3,832 | 0.12% | 203,493,871 |
| 2011-01-10 | 2011-01-06 | 50.839 | 3,892,174 | +5,644 | 0.12% | 197,874,576 |
| 2011-01-07 | 2011-01-05 | 50.839 | 3,886,530 | +70,489 | 0.12% | 197,587,640 |
| 2011-01-06 | 2011-01-04 | 51.191 | 3,816,041 | +22,622 | 0.12% | 195,346,632 |
| 2011-01-05 | 2011-01-03 | 51.103 | 3,793,419 | -1,983 | 0.12% | 193,854,934 |
| 2011-01-04 | 2010-12-31 | 49.784 | 3,795,402 | +2,967 | 0.12% | 188,948,794 |
| 2011-01-03 | 2010-12-29 | 50.223 | 3,792,435 | +1,137 | 0.12% | 190,468,941 |
| 2010-12-30 | 2010-12-28 | 49.432 | 3,791,298 | -21,327 | 0.12% | 187,410,599 |
| 2010-12-29 | 2010-12-24 | 49.696 | 3,812,625 | +8,398 | 0.12% | 189,470,871 |
| 2010-12-28 | 2010-12-22 | 50.135 | 3,804,227 | +3,808 | 0.12% | 190,726,567 |
| 2010-12-23 | 2010-12-21 | 49.960 | 3,800,419 | +21,806 | 0.12% | 189,867,105 |
| 2010-12-22 | 2010-12-20 | 49.344 | 3,778,613 | -13,348 | 0.12% | 186,451,202 |
| 2010-12-21 | 2010-12-17 | 50.047 | 3,791,961 | +2,037 | 0.12% | 189,778,077 |
| 2010-12-20 | 2010-12-16 | 49.872 | 3,789,924 | +568 | 0.12% | 189,009,430 |
| 2010-12-17 | 2010-12-15 | 50.223 | 3,789,356 | -10,858 | 0.12% | 190,314,303 |
| 2010-12-16 | 2010-12-14 | 51.279 | 3,800,214 | +11,085 | 0.12% | 194,870,689 |
| 2010-12-15 | 2010-12-13 | 51.191 | 3,789,129 | -14,438 | 0.12% | 193,968,983 |
| 2010-12-14 | 2010-12-10 | 50.575 | 3,803,567 | +26,433 | 0.12% | 192,366,227 |
| 2010-12-10 | 2010-12-08 | 50.575 | 3,777,134 | +1,322 | 0.12% | 191,029,373 |
| 2010-12-09 | 2010-12-07 | 50.927 | 3,775,812 | +9,845 | 0.12% | 192,290,947 |
| 2010-12-08 | 2010-12-06 | 50.575 | 3,765,967 | -39,667 | 0.11% | 190,464,599 |
| 2010-12-07 | 2010-12-03 | 51.015 | 3,805,634 | +33,824 | 0.12% | 194,144,425 |
| 2010-12-06 | 2010-12-02 | 51.015 | 3,771,810 | -17,540 | 0.11% | 192,418,894 |
| 2010-12-03 | 2010-12-01 | 51.279 | 3,789,350 | +18,759 | 0.12% | 194,313,595 |
| 2010-12-02 | 2010-11-30 | 50.399 | 3,770,591 | +15,917 | 0.11% | 190,035,160 |
| 2010-12-01 | 2010-11-29 | 50.663 | 3,754,674 | +14,311 | 0.11% | 190,223,703 |
| 2010-11-29 | 2010-11-25 | 50.399 | 3,740,363 | -21,188 | 0.11% | 188,511,690 |
| 2010-11-26 | 2010-11-24 | 51.279 | 3,761,551 | -13,716 | 0.11% | 192,888,094 |
| 2010-11-25 | 2010-11-23 | 49.872 | 3,775,267 | +89,476 | 0.12% | 188,278,462 |
| 2010-11-24 | 2010-11-22 | 51.543 | 3,685,791 | +21,439 | 0.11% | 189,975,779 |
| 2010-11-23 | 2010-11-19 | 52.070 | 3,664,352 | +2,919 | 0.11% | 190,804,584 |
| 2010-11-22 | 2010-11-18 | 52.422 | 3,661,433 | -11,938 | 0.11% | 191,940,784 |
| 2010-11-19 | 2010-11-17 | 52.334 | 3,673,371 | +1,478 | 0.11% | 192,243,503 |
| 2010-11-18 | 2010-11-16 | 52.774 | 3,671,893 | -9,095 | 0.11% | 193,780,994 |
| 2010-11-17 | 2010-11-15 | 53.390 | 3,680,988 | +4,150 | 0.11% | 196,527,353 |
| 2010-11-16 | 2010-11-12 | 53.742 | 3,676,838 | -23,591 | 0.11% | 197,599,398 |
| 2010-11-15 | 2010-11-11 | 53.830 | 3,700,429 | +37,063 | 0.11% | 199,192,696 |
| 2010-11-12 | 2010-11-10 | 54.006 | 3,663,366 | -7,563 | 0.11% | 197,842,046 |
| 2010-11-11 | 2010-11-09 | 54.006 | 3,670,929 | -5,400 | 0.11% | 198,250,489 |
| 2010-11-10 | 2010-11-08 | 54.797 | 3,676,329 | +3,411 | 0.11% | 201,452,346 |
| 2010-11-09 | 2010-11-05 | 54.269 | 3,672,918 | -645 | 0.11% | 199,327,082 |
| 2010-11-08 | 2010-11-04 | 54.885 | 3,673,563 | -23,938 | 0.11% | 201,623,892 |
| 2010-11-05 | 2010-11-03 | 54.357 | 3,697,501 | -159,006 | 0.11% | 200,986,407 |
| 2010-11-04 | 2010-11-02 | 52.950 | 3,856,507 | -3,692 | 0.12% | 204,202,252 |
| 2010-11-03 | 2010-11-01 | 53.126 | 3,860,199 | -24,799 | 0.12% | 205,076,806 |
| 2010-11-02 | 2010-10-29 | 51.895 | 3,884,998 | +285 | 0.12% | 201,610,303 |
| 2010-11-01 | 2010-10-28 | 52.422 | 3,884,713 | +210,046 | 0.12% | 203,645,637 |
| 2010-10-29 | 2010-10-27 | 51.983 | 3,674,667 | +2,096 | 0.11% | 191,018,479 |
| 2010-10-28 | 2010-10-26 | 52.862 | 3,672,571 | -12,392 | 0.11% | 194,139,803 |
| 2010-10-27 | 2010-10-25 | 53.478 | 3,684,963 | +7,902 | 0.11% | 197,063,696 |
| 2010-10-26 | 2010-10-22 | 53.126 | 3,677,061 | -16,601 | 0.11% | 195,347,423 |
| 2010-10-25 | 2010-10-21 | 53.390 | 3,693,662 | +11,938 | 0.11% | 197,204,016 |
| 2010-10-22 | 2010-10-20 | 53.566 | 3,681,724 | -3,911 | 0.11% | 197,214,314 |
| 2010-10-21 | 2010-10-19 | 54.006 | 3,685,635 | +12,222 | 0.11% | 199,044,695 |
| 2010-10-20 | 2010-10-18 | 52.950 | 3,673,413 | -16,770 | 0.11% | 194,507,415 |
| 2010-10-19 | 2010-10-15 | 54.269 | 3,690,183 | +3,412 | 0.11% | 200,264,043 |
| 2010-10-18 | 2010-10-14 | 53.566 | 3,686,771 | +3,695 | 0.11% | 197,484,660 |
| 2010-10-15 | 2010-10-13 | 53.566 | 3,683,076 | -115,682 | 0.11% | 197,286,735 |
| 2010-10-14 | 2010-10-12 | 53.742 | 3,798,758 | -91,985 | 0.12% | 204,151,582 |
| 2010-10-13 | 2010-10-11 | 52.070 | 3,890,743 | +7,675 | 0.12% | 202,592,873 |
| 2010-10-12 | 2010-10-08 | 51.719 | 3,883,068 | +2,842 | 0.12% | 200,827,062 |
| 2010-10-11 | 2010-10-07 | 52.158 | 3,880,226 | +2,842 | 0.12% | 202,386,541 |
| 2010-10-08 | 2010-10-06 | 51.895 | 3,877,384 | +18,759 | 0.12% | 201,215,178 |
| 2010-10-07 | 2010-10-05 | 52.070 | 3,858,625 | -852 | 0.12% | 200,920,473 |
| 2010-10-06 | 2010-10-04 | 52.246 | 3,859,477 | +21,743 | 0.12% | 201,643,773 |
| 2010-10-05 | 2010-09-30 | 51.631 | 3,837,734 | +40,930 | 0.12% | 198,144,893 |
| 2010-10-04 | 2010-09-29 | 51.015 | 3,796,804 | +80,721 | 0.12% | 193,693,963 |
| 2010-09-30 | 2010-09-28 | 50.839 | 3,716,083 | -7,504 | 0.11% | 188,922,270 |
| 2010-09-29 | 2010-09-27 | 51.983 | 3,723,587 | -345,368 | 0.11% | 193,561,464 |
| 2010-09-28 | 2010-09-24 | 50.663 | 4,068,955 | -22,893 | 0.12% | 206,146,176 |
| 2010-09-27 | 2010-09-22 | 50.751 | 4,091,848 | +179,633 | 0.12% | 207,665,914 |
| 2010-09-24 | 2010-09-21 | 50.399 | 3,912,215 | -48,319 | 0.12% | 197,172,911 |
| 2010-09-22 | 2010-09-20 | 50.311 | 3,960,534 | +1,207 | 0.12% | 199,259,799 |
| 2010-09-21 | 2010-09-17 | 49.960 | 3,959,327 | +35,330 | 0.12% | 197,806,072 |
| 2010-09-20 | 2010-09-16 | 49.784 | 3,923,997 | -285 | 0.12% | 195,350,717 |
| 2010-09-17 | 2010-09-15 | 50.223 | 3,924,282 | +10,943 | 0.12% | 197,090,744 |
| 2010-09-16 | 2010-09-14 | 50.223 | 3,913,339 | -4,548 | 0.12% | 196,541,149 |
| 2010-09-15 | 2010-09-13 | 50.663 | 3,917,887 | +5,401 | 0.12% | 198,492,591 |
| 2010-09-10 | 2010-09-08 | 50.047 | 3,912,486 | +108,448 | 0.12% | 195,810,049 |
| 2010-09-09 | 2010-09-07 | 50.487 | 3,804,038 | -1,421 | 0.12% | 192,055,457 |
| 2010-09-08 | 2010-09-06 | 50.047 | 3,805,459 | -9,252 | 0.12% | 190,453,617 |
| 2010-09-06 | 2010-09-02 | 49.256 | 3,814,711 | -5,908 | 0.12% | 187,896,885 |
| 2010-09-03 | 2010-09-01 | 48.992 | 3,820,619 | -5,948 | 0.12% | 187,179,739 |
| 2010-09-02 | 2010-08-31 | 48.904 | 3,826,567 | -13,927 | 0.12% | 187,134,571 |
| 2010-09-01 | 2010-08-30 | 49.168 | 3,840,494 | -24,728 | 0.12% | 188,829,051 |
| 2010-08-31 | 2010-08-27 | 48.464 | 3,865,222 | +15,222 | 0.12% | 187,325,092 |
| 2010-08-30 | 2010-08-26 | 49.344 | 3,850,000 | -268,035 | 0.12% | 189,973,709 |
| 2010-08-27 | 2010-08-25 | 49.415 | 4,118,035 | +30,360 | 0.13% | 203,494,454 |
| 2010-08-26 | 2010-08-24 | 49.415 | 4,087,675 | -5,826 | 0.12% | 201,994,201 |
| 2010-08-25 | 2010-08-23 | 49.857 | 4,093,501 | +17,251 | 0.13% | 204,091,417 |
| 2010-08-24 | 2010-08-20 | 49.239 | 4,076,250 | -11,595 | 0.12% | 200,708,952 |
| 2010-08-23 | 2010-08-19 | 49.592 | 4,087,845 | -30,826 | 0.13% | 202,725,330 |
| 2010-08-20 | 2010-08-18 | 49.592 | 4,118,671 | +224,920 | 0.13% | 204,254,060 |
| 2010-08-19 | 2010-08-17 | 49.327 | 3,893,751 | +3,408 | 0.12% | 192,067,158 |
| 2010-08-18 | 2010-08-16 | 49.681 | 3,890,343 | -1,697 | 0.12% | 193,274,672 |
| 2010-08-17 | 2010-08-13 | 49.946 | 3,892,040 | +7,070 | 0.12% | 194,391,145 |
| 2010-08-16 | 2010-08-12 | 49.857 | 3,884,970 | -566 | 0.12% | 193,694,598 |
| 2010-08-13 | 2010-08-11 | 50.741 | 3,885,536 | -3,959 | 0.12% | 197,157,619 |
| 2010-08-12 | 2010-08-10 | 50.830 | 3,889,495 | -80,628 | 0.12% | 197,702,335 |
| 2010-08-11 | 2010-08-09 | 51.360 | 3,970,123 | -71,550 | 0.12% | 203,906,387 |
| 2010-08-10 | 2010-08-06 | 49.327 | 4,041,673 | +9,644 | 0.12% | 199,363,710 |
| 2010-08-09 | 2010-08-05 | 49.150 | 4,032,029 | +10,719 | 0.12% | 198,175,140 |
| 2010-08-06 | 2010-08-04 | 49.504 | 4,021,310 | -8,795 | 0.12% | 199,070,229 |
| 2010-08-05 | 2010-08-03 | 49.327 | 4,030,105 | -1,584 | 0.12% | 198,793,095 |
| 2010-08-04 | 2010-08-02 | 48.885 | 4,031,689 | -8,852 | 0.12% | 197,089,229 |
| 2010-08-03 | 2010-07-30 | 48.266 | 4,040,541 | +3,959 | 0.12% | 195,021,681 |
| 2010-08-02 | 2010-07-29 | 48.443 | 4,036,582 | -133 | 0.12% | 195,544,260 |
| 2010-07-30 | 2010-07-28 | 48.620 | 4,036,715 | +17,534 | 0.12% | 196,264,392 |
| 2010-07-29 | 2010-07-27 | 48.797 | 4,019,181 | +566 | 0.12% | 196,122,481 |
| 2010-07-28 | 2010-07-26 | 48.973 | 4,018,615 | -1,980 | 0.12% | 196,805,350 |
| 2010-07-27 | 2010-07-23 | 48.797 | 4,020,595 | -115,668 | 0.12% | 196,191,479 |
| 2010-07-26 | 2010-07-22 | 48.708 | 4,136,263 | +96,627 | 0.13% | 201,470,043 |
| 2010-07-23 | 2010-07-21 | 48.178 | 4,039,636 | -10,608 | 0.12% | 194,620,898 |
| 2010-07-22 | 2010-07-20 | 48.355 | 4,050,244 | -13,982 | 0.12% | 195,848,049 |
| 2010-07-21 | 2010-07-19 | 47.559 | 4,064,226 | +20,335 | 0.12% | 193,290,656 |
| 2010-07-20 | 2010-07-16 | 47.647 | 4,043,891 | -24,392 | 0.12% | 192,681,022 |
| 2010-07-19 | 2010-07-15 | 47.736 | 4,068,283 | +32,945 | 0.12% | 194,202,873 |
| 2010-07-16 | 2010-07-14 | 48.620 | 4,035,338 | -9,332 | 0.12% | 196,197,443 |
| 2010-07-15 | 2010-07-13 | 48.266 | 4,044,670 | +8,767 | 0.12% | 195,220,973 |
| 2010-07-14 | 2010-07-12 | 48.708 | 4,035,903 | +8,767 | 0.12% | 196,581,685 |
| 2010-07-13 | 2010-07-09 | 48.885 | 4,027,136 | -12,876 | 0.12% | 196,866,655 |
| 2010-07-12 | 2010-07-08 | 48.443 | 4,040,012 | +17,251 | 0.12% | 195,710,420 |
| 2010-07-08 | 2010-07-06 | 48.443 | 4,022,761 | -4,384 | 0.12% | 194,874,729 |
| 2010-07-07 | 2010-07-05 | 48.178 | 4,027,145 | -19,514 | 0.12% | 194,019,109 |
| 2010-07-06 | 2010-07-02 | 47.294 | 4,046,659 | -7,919 | 0.12% | 191,382,017 |
| 2010-07-05 | 2010-06-30 | 47.117 | 4,054,578 | +13,995 | 0.12% | 191,039,690 |
| 2010-07-02 | 2010-06-29 | 47.382 | 4,040,583 | +2,828 | 0.12% | 191,451,846 |
| 2010-06-30 | 2010-06-28 | 48.708 | 4,037,755 | +4,927 | 0.12% | 196,671,893 |
| 2010-06-29 | 2010-06-25 | 48.885 | 4,032,828 | -18,665 | 0.12% | 197,144,909 |
| 2010-06-28 | 2010-06-24 | 49.062 | 4,051,493 | +18,100 | 0.12% | 198,773,650 |
| 2010-06-25 | 2010-06-23 | 49.239 | 4,033,393 | -63,306 | 0.12% | 198,598,732 |
| 2010-06-24 | 2010-06-22 | 49.062 | 4,096,699 | +51,088 | 0.13% | 200,991,538 |
| 2010-06-23 | 2010-06-21 | 48.885 | 4,045,611 | +8,855 | 0.12% | 197,769,806 |
| 2010-06-22 | 2010-06-18 | 47.382 | 4,036,756 | -13,930 | 0.12% | 191,270,514 |
| 2010-06-21 | 2010-06-17 | 47.559 | 4,050,686 | +8,201 | 0.12% | 192,646,707 |
| 2010-06-18 | 2010-06-15 | 47.117 | 4,042,485 | -13,292 | 0.12% | 190,469,903 |
| 2010-06-17 | 2010-06-14 | 47.029 | 4,055,777 | +19,287 | 0.12% | 190,737,654 |
| 2010-06-15 | 2010-06-11 | 46.410 | 4,036,490 | +37,929 | 0.12% | 187,332,841 |
| 2010-06-14 | 2010-06-10 | 46.056 | 3,998,561 | -3,111 | 0.12% | 184,158,676 |
| 2010-06-11 | 2010-06-09 | 45.968 | 4,001,672 | -2,298 | 0.12% | 183,948,211 |
| 2010-06-10 | 2010-06-08 | 45.703 | 4,003,970 | -1,980 | 0.12% | 182,991,996 |
| 2010-06-09 | 2010-06-07 | 45.526 | 4,005,950 | +8,470 | 0.12% | 182,374,237 |
| 2010-06-08 | 2010-06-04 | 46.233 | 3,997,480 | +2,008 | 0.12% | 184,815,641 |
| 2010-06-07 | 2010-06-03 | 46.233 | 3,995,472 | -14,210 | 0.12% | 184,722,806 |
| 2010-06-04 | 2010-06-02 | 46.145 | 4,009,682 | +11,596 | 0.12% | 185,025,322 |
| 2010-06-03 | 2010-06-01 | 46.498 | 3,998,086 | -43,745 | 0.12% | 185,903,947 |
| 2010-06-02 | 2010-05-31 | 47.029 | 4,041,831 | -479,974 | 0.12% | 190,081,792 |
| 2010-06-01 | 2010-05-28 | 47.647 | 4,521,805 | +123,879 | 0.14% | 215,452,397 |
| 2010-05-31 | 2010-05-27 | 45.879 | 4,397,926 | -89,788 | 0.14% | 201,774,375 |
| 2010-05-28 | 2010-05-26 | 45.437 | 4,487,714 | -420,802 | 0.14% | 203,910,236 |
| 2010-05-27 | 2010-05-25 | 46.321 | 4,908,516 | +986,564 | 0.15% | 227,369,514 |
| 2010-05-26 | 2010-05-24 | 46.498 | 3,921,952 | -42,498 | 0.12% | 182,363,851 |
| 2010-05-25 | 2010-05-20 | 46.940 | 3,964,450 | +67,079 | 0.12% | 186,092,213 |
| 2010-05-24 | 2010-05-19 | 47.471 | 3,897,371 | -18,100 | 0.12% | 185,010,668 |
| 2010-05-20 | 2010-05-18 | 47.559 | 3,915,471 | -98,166 | 0.12% | 186,216,013 |
| 2010-05-19 | 2010-05-17 | 46.498 | 4,013,637 | +86,822 | 0.12% | 186,627,041 |
| 2010-05-18 | 2010-05-14 | 47.117 | 3,926,815 | +19,047 | 0.12% | 185,019,876 |
| 2010-05-17 | 2010-05-13 | 48.266 | 3,907,768 | -806 | 0.12% | 188,613,229 |
| 2010-05-14 | 2010-05-12 | 47.736 | 3,908,574 | -6,504 | 0.12% | 186,579,031 |
| 2010-05-13 | 2010-05-11 | 46.940 | 3,915,078 | -46,098 | 0.12% | 183,774,680 |
| 2010-05-12 | 2010-05-10 | 47.471 | 3,961,176 | -5,401 | 0.12% | 188,039,531 |
| 2010-05-11 | 2010-05-07 | 47.647 | 3,966,577 | -259,617 | 0.12% | 188,997,209 |
| 2010-05-10 | 2010-05-06 | 46.321 | 4,226,194 | -233,835 | 0.13% | 195,763,379 |
| 2010-05-07 | 2010-05-05 | 47.205 | 4,460,029 | +2,249 | 0.14% | 210,537,603 |
| 2010-05-06 | 2010-05-04 | 47.824 | 4,457,780 | -199,681 | 0.14% | 213,189,903 |
| 2010-05-05 | 2010-05-03 | 47.647 | 4,657,461 | +52,942 | 0.14% | 221,916,057 |
| 2010-05-04 | 2010-04-30 | 48.620 | 4,604,519 | +135,468 | 0.14% | 223,870,925 |
| 2010-05-03 | 2010-04-29 | 48.797 | 4,469,051 | +52,602 | 0.14% | 218,074,620 |
| 2010-04-30 | 2010-04-28 | 49.239 | 4,416,449 | +64,929 | 0.14% | 217,459,883 |
| 2010-04-29 | 2010-04-27 | 50.123 | 4,351,520 | +89,650 | 0.13% | 218,109,599 |
| 2010-04-28 | 2010-04-26 | 50.741 | 4,261,870 | +4,242 | 0.13% | 216,253,341 |
| 2010-04-27 | 2010-04-23 | 49.769 | 4,257,628 | +109,665 | 0.13% | 211,897,993 |
| 2010-04-26 | 2010-04-22 | 50.211 | 4,147,963 | +117,082 | 0.13% | 208,273,466 |
| 2010-04-23 | 2010-04-21 | 50.830 | 4,030,881 | -10,517 | 0.12% | 204,888,960 |
| 2010-04-22 | 2010-04-20 | 50.476 | 4,041,398 | +5,090 | 0.12% | 203,994,504 |
| 2010-04-21 | 2010-04-19 | 50.653 | 4,036,308 | +61,256 | 0.12% | 204,451,196 |
| 2010-04-20 | 2010-04-16 | 51.537 | 3,975,052 | -5,614 | 0.12% | 204,862,328 |
| 2010-04-19 | 2010-04-15 | 51.891 | 3,980,666 | +1,980 | 0.12% | 206,559,216 |
| 2010-04-16 | 2010-04-14 | 52.244 | 3,978,686 | +4,309 | 0.12% | 207,863,331 |
| 2010-04-15 | 2010-04-13 | 51.979 | 3,974,377 | -1,414 | 0.12% | 206,584,209 |
| 2010-04-14 | 2010-04-12 | 51.625 | 3,975,791 | -487,841 | 0.12% | 205,251,873 |
| 2010-04-13 | 2010-04-09 | 52.244 | 4,463,632 | +8,206 | 0.14% | 233,198,954 |
| 2010-04-12 | 2010-04-08 | 51.360 | 4,455,426 | -64,480 | 0.14% | 228,831,656 |
| 2010-04-09 | 2010-04-07 | 51.979 | 4,519,906 | +83,524 | 0.14% | 234,940,271 |
| 2010-04-08 | 2010-04-01 | 52.067 | 4,436,382 | +1,414 | 0.14% | 230,990,950 |
| 2010-04-07 | 2010-03-31 | 51.979 | 4,434,968 | -80,860 | 0.14% | 230,525,277 |
| 2010-04-01 | 2010-03-30 | 52.067 | 4,515,828 | +32,636 | 0.14% | 235,127,498 |
| 2010-03-31 | 2010-03-29 | 51.625 | 4,483,192 | -92,576 | 0.14% | 231,446,662 |
| 2010-03-30 | 2010-03-26 | 51.183 | 4,575,768 | -690,723 | 0.14% | 234,203,454 |
| 2010-03-29 | 2010-03-25 | 50.892 | 5,266,491 | +20,644 | 0.16% | 268,022,113 |
| 2010-03-26 | 2010-03-24 | 51.250 | 5,245,847 | +828,559 | 0.16% | 268,851,580 |
| 2010-03-25 | 2010-03-23 | 50.534 | 4,417,288 | -558 | 0.14% | 223,221,367 |
| 2010-03-24 | 2010-03-22 | 50.444 | 4,417,846 | -7,662 | 0.14% | 222,853,733 |
| 2010-03-23 | 2010-03-19 | 51.250 | 4,425,508 | +194,758 | 0.14% | 226,808,906 |
| 2010-03-22 | 2010-03-18 | 50.982 | 4,230,750 | -8,092 | 0.13% | 215,690,280 |
| 2010-03-19 | 2010-03-17 | 51.340 | 4,238,842 | +9,811 | 0.13% | 217,621,999 |
| 2010-03-18 | 2010-03-16 | 50.802 | 4,229,031 | +112 | 0.13% | 214,844,813 |
| 2010-03-17 | 2010-03-15 | 51.340 | 4,228,919 | +167 | 0.13% | 217,112,553 |
| 2010-03-16 | 2010-03-12 | 51.430 | 4,228,752 | -12,857 | 0.13% | 217,482,869 |
| 2010-03-15 | 2010-03-11 | 51.430 | 4,241,609 | -93,710 | 0.13% | 218,144,099 |
| 2010-03-12 | 2010-03-10 | 51.609 | 4,335,319 | +134,764 | 0.14% | 223,740,440 |
| 2010-03-11 | 2010-03-09 | 51.161 | 4,200,555 | +168,530 | 0.13% | 214,903,619 |
| 2010-03-10 | 2010-03-08 | 51.609 | 4,032,025 | +18,771 | 0.13% | 208,087,812 |
| 2010-03-09 | 2010-03-05 | 50.534 | 4,013,254 | +177,458 | 0.13% | 202,804,084 |
| 2010-03-08 | 2010-03-04 | 49.817 | 3,835,796 | -15,067 | 0.12% | 191,087,042 |
| 2010-03-05 | 2010-03-03 | 50.086 | 3,850,863 | -119,099 | 0.12% | 192,872,727 |
| 2010-03-04 | 2010-03-02 | 48.831 | 3,969,962 | -851 | 0.12% | 193,858,031 |
| 2010-03-03 | 2010-03-01 | 48.831 | 3,970,813 | +24,946 | 0.12% | 193,899,586 |
| 2010-03-02 | 2010-02-26 | 48.204 | 3,945,867 | +6,138 | 0.12% | 190,206,635 |
| 2010-03-01 | 2010-02-25 | 47.756 | 3,939,729 | -3,627 | 0.12% | 188,145,789 |
| 2010-02-26 | 2010-02-24 | 48.294 | 3,943,356 | -4,185 | 0.12% | 190,438,914 |
| 2010-02-25 | 2010-02-23 | 48.204 | 3,947,541 | -35,262 | 0.12% | 190,287,329 |
| 2010-02-24 | 2010-02-22 | 48.025 | 3,982,803 | +58,940 | 0.12% | 191,273,392 |
| 2010-02-23 | 2010-02-19 | 47.398 | 3,923,863 | +9,363 | 0.12% | 185,981,802 |
| 2010-02-22 | 2010-02-18 | 47.846 | 3,914,500 | -46,411 | 0.12% | 187,291,686 |
| 2010-02-19 | 2010-02-17 | 48.025 | 3,960,911 | -143,976 | 0.12% | 190,222,033 |
| 2010-02-18 | 2010-02-12 | 47.935 | 4,104,887 | +169,869 | 0.13% | 196,768,662 |
| 2010-02-17 | 2010-02-11 | 47.666 | 3,935,018 | -22,988 | 0.12% | 187,568,239 |
| 2010-02-12 | 2010-02-10 | 48.204 | 3,958,006 | +29,043 | 0.12% | 190,791,784 |
| 2010-02-11 | 2010-02-09 | 47.487 | 3,928,963 | -19,252 | 0.12% | 186,575,560 |
| 2010-02-10 | 2010-02-08 | 46.950 | 3,948,215 | +14,545 | 0.12% | 185,367,258 |
| 2010-02-09 | 2010-02-05 | 45.606 | 3,933,670 | -1,819 | 0.12% | 179,397,609 |
| 2010-02-08 | 2010-02-04 | 46.143 | 3,935,489 | -12,277 | 0.12% | 181,596,250 |
| 2010-02-05 | 2010-02-03 | 45.785 | 3,947,766 | +6,417 | 0.12% | 180,747,895 |
| 2010-02-04 | 2010-02-02 | 45.337 | 3,941,349 | +11,161 | 0.12% | 178,688,398 |
| 2010-02-03 | 2010-02-01 | 45.158 | 3,930,188 | -6,696 | 0.12% | 177,478,115 |
| 2010-02-02 | 2010-01-29 | 45.247 | 3,936,884 | +6,696 | 0.12% | 178,133,229 |
| 2010-02-01 | 2010-01-28 | 45.247 | 3,930,188 | +11,161 | 0.12% | 177,830,254 |
| 2010-01-29 | 2010-01-27 | 45.068 | 3,919,027 | -126,861 | 0.12% | 176,622,971 |
| 2010-01-28 | 2010-01-26 | 45.247 | 4,045,888 | -837 | 0.13% | 183,065,362 |
| 2010-01-27 | 2010-01-25 | 46.233 | 4,046,725 | -13,723 | 0.13% | 187,091,621 |
| 2010-01-26 | 2010-01-22 | 46.322 | 4,060,448 | +5,311 | 0.13% | 188,089,885 |
| 2010-01-25 | 2010-01-21 | 47.129 | 4,055,137 | +132,960 | 0.13% | 191,113,876 |
| 2010-01-22 | 2010-01-20 | 47.846 | 3,922,177 | +8,650 | 0.12% | 187,658,997 |
| 2010-01-21 | 2010-01-19 | 48.383 | 3,913,527 | -1,396 | 0.12% | 189,349,010 |
| 2010-01-20 | 2010-01-18 | 48.831 | 3,914,923 | +1,675 | 0.12% | 191,170,410 |
| 2010-01-19 | 2010-01-15 | 47.846 | 3,913,248 | +16,183 | 0.12% | 187,231,783 |
| 2010-01-18 | 2010-01-14 | 47.577 | 3,897,065 | +838 | 0.12% | 185,409,983 |
| 2010-01-15 | 2010-01-13 | 47.308 | 3,896,227 | +3,348 | 0.12% | 184,322,825 |
| 2010-01-14 | 2010-01-12 | 48.025 | 3,892,879 | +236,905 | 0.12% | 186,954,808 |
| 2010-01-13 | 2010-01-11 | 48.025 | 3,655,974 | +247,772 | 0.11% | 175,577,489 |
| 2010-01-12 | 2010-01-08 | 47.577 | 3,408,202 | -9,917 | 0.11% | 162,151,434 |
| 2010-01-11 | 2010-01-07 | 47.308 | 3,418,119 | -3,700 | 0.11% | 161,704,478 |
| 2010-01-08 | 2010-01-06 | 47.308 | 3,421,819 | +224 | 0.11% | 161,879,517 |
| 2010-01-07 | 2010-01-05 | 47.398 | 3,421,595 | +12,154 | 0.11% | 162,175,490 |
| 2010-01-06 | 2010-01-04 | 48.025 | 3,409,441 | -3,906 | 0.11% | 163,737,786 |
| 2010-01-05 | 2009-12-31 | 48.025 | 3,413,347 | +1,291 | 0.11% | 163,925,371 |
| 2010-01-04 | 2009-12-29 | 47.846 | 3,412,056 | +2,961 | 0.11% | 163,251,940 |
| 2009-12-30 | 2009-12-28 | 47.756 | 3,409,095 | -3,069 | 0.11% | 162,804,820 |
| 2009-12-29 | 2009-12-24 | 47.756 | 3,412,164 | +5,240 | 0.11% | 162,951,383 |
| 2009-12-28 | 2009-12-22 | 47.039 | 3,406,924 | -33,973 | 0.11% | 160,259,098 |
| 2009-12-23 | 2009-12-21 | 46.860 | 3,440,897 | +12,110 | 0.11% | 161,240,563 |
| 2009-12-22 | 2009-12-18 | 47.218 | 3,428,787 | +6,857 | 0.11% | 161,901,945 |
| 2009-12-21 | 2009-12-17 | 46.770 | 3,421,930 | +4,464 | 0.11% | 160,045,169 |
| 2009-12-18 | 2009-12-16 | 47.129 | 3,417,466 | +3,628 | 0.11% | 161,061,185 |
| 2009-12-17 | 2009-12-15 | 47.039 | 3,413,838 | +14,230 | 0.11% | 160,584,327 |
| 2009-12-15 | 2009-12-11 | 47.487 | 3,399,608 | -1,116 | 0.11% | 161,437,958 |
| 2009-12-14 | 2009-12-10 | 47.398 | 3,400,724 | -9,984 | 0.11% | 161,186,254 |
| 2009-12-11 | 2009-12-09 | 47.218 | 3,410,708 | +10,263 | 0.11% | 161,048,283 |
| 2009-12-10 | 2009-12-08 | 48.114 | 3,400,445 | +127,152 | 0.11% | 163,610,430 |
| 2009-12-09 | 2009-12-07 | 47.935 | 3,273,293 | +4,464 | 0.10% | 156,906,021 |
| 2009-12-08 | 2009-12-04 | 48.294 | 3,268,829 | +8,929 | 0.10% | 157,863,567 |
| 2009-12-07 | 2009-12-03 | 48.383 | 3,259,900 | -586,226 | 0.10% | 157,724,436 |
| 2009-12-04 | 2009-12-02 | 48.025 | 3,846,126 | +315,295 | 0.12% | 184,709,504 |
| 2009-12-03 | 2009-12-01 | 47.577 | 3,530,831 | +183,041 | 0.11% | 167,985,732 |
| 2009-12-02 | 2009-11-30 | 47.218 | 3,347,790 | -214,193 | 0.10% | 158,077,394 |
| 2009-12-01 | 2009-11-27 | 46.860 | 3,561,983 | +301,345 | 0.11% | 166,914,658 |
| 2009-11-30 | 2009-11-26 | 48.025 | 3,260,638 | +6,975 | 0.10% | 156,591,549 |
| 2009-11-27 | 2009-11-25 | 48.204 | 3,253,663 | +3,432 | 0.10% | 156,839,623 |
| 2009-11-26 | 2009-11-24 | 48.025 | 3,250,231 | -13,167 | 0.10% | 156,091,755 |
| 2009-11-25 | 2009-11-23 | 48.294 | 3,263,398 | +4,085 | 0.10% | 157,601,285 |
| 2009-11-24 | 2009-11-20 | 48.025 | 3,259,313 | +3,401 | 0.10% | 156,527,916 |
| 2009-11-23 | 2009-11-19 | 48.383 | 3,255,912 | +3,907 | 0.10% | 157,531,483 |
| 2009-11-20 | 2009-11-18 | 48.204 | 3,252,005 | -3,727 | 0.10% | 156,759,700 |
| 2009-11-19 | 2009-11-17 | 48.473 | 3,255,732 | +5,955 | 0.10% | 157,814,483 |
| 2009-11-18 | 2009-11-16 | 48.921 | 3,249,777 | -6,806 | 0.10% | 158,981,704 |
| 2009-11-16 | 2009-11-12 | 48.921 | 3,256,583 | -1,395 | 0.10% | 159,314,659 |
| 2009-11-13 | 2009-11-11 | 49.010 | 3,257,978 | -2,691 | 0.10% | 159,674,814 |
| 2009-11-12 | 2009-11-10 | 49.458 | 3,260,669 | +558 | 0.10% | 161,267,457 |
| 2009-11-11 | 2009-11-09 | 49.369 | 3,260,111 | +837 | 0.10% | 160,947,758 |
| 2009-11-10 | 2009-11-06 | 48.473 | 3,259,274 | -21,485 | 0.10% | 157,986,174 |
| 2009-11-09 | 2009-11-05 | 47.756 | 3,280,759 | +27,065 | 0.10% | 156,676,003 |
| 2009-11-06 | 2009-11-04 | 48.294 | 3,253,694 | -14,230 | 0.10% | 157,132,643 |
| 2009-11-05 | 2009-11-03 | 47.577 | 3,267,924 | -18,973 | 0.10% | 155,477,452 |
| 2009-11-04 | 2009-11-02 | 48.652 | 3,286,897 | +47,713 | 0.10% | 159,914,141 |
| 2009-11-03 | 2009-10-30 | 49.727 | 3,239,184 | -5,579 | 0.10% | 161,075,522 |
| 2009-11-02 | 2009-10-29 | 49.010 | 3,244,763 | -9,375 | 0.10% | 159,027,141 |
| 2009-10-30 | 2009-10-28 | 49.817 | 3,254,138 | +857 | 0.10% | 162,110,708 |
| 2009-10-29 | 2009-10-27 | 49.817 | 3,253,281 | -3,483 | 0.10% | 162,068,015 |
| 2009-10-28 | 2009-10-23 | 50.802 | 3,256,764 | -26,842 | 0.10% | 165,451,341 |
| 2009-10-27 | 2009-10-22 | 49.906 | 3,283,606 | -334 | 0.10% | 163,872,915 |
| 2009-10-23 | 2009-10-21 | 51.430 | 3,283,940 | +30,845 | 0.10% | 168,891,600 |
| 2009-10-22 | 2009-10-20 | 51.430 | 3,253,095 | +8,942 | 0.10% | 167,305,255 |
| 2009-10-21 | 2009-10-19 | 49.906 | 3,244,153 | -11,672 | 0.10% | 161,903,959 |
| 2009-10-20 | 2009-10-16 | 49.906 | 3,255,825 | -114,690 | 0.10% | 162,486,466 |
| 2009-10-19 | 2009-10-15 | 50.175 | 3,370,515 | +66,921 | 0.11% | 169,116,209 |
| 2009-10-16 | 2009-10-14 | 49.279 | 3,303,594 | +33,366 | 0.10% | 162,798,464 |
| 2009-10-15 | 2009-10-13 | 48.921 | 3,270,228 | +14,014 | 0.10% | 159,982,184 |
| 2009-10-14 | 2009-10-12 | 48.831 | 3,256,214 | -119,025 | 0.10% | 159,004,855 |
| 2009-10-13 | 2009-10-09 | 48.921 | 3,375,239 | +122,770 | 0.11% | 165,119,406 |
| 2009-10-12 | 2009-10-08 | 48.204 | 3,252,469 | -405,978 | 0.10% | 156,782,067 |
| 2009-10-09 | 2009-10-07 | 48.114 | 3,658,447 | -24,258 | 0.11% | 176,024,046 |
| 2009-10-08 | 2009-10-06 | 47.577 | 3,682,705 | +4,076 | 0.12% | 175,211,415 |
| 2009-10-07 | 2009-10-05 | 46.860 | 3,678,629 | -296 | 0.12% | 172,380,694 |
| 2009-10-06 | 2009-10-02 | 47.218 | 3,678,925 | +14,648 | 0.12% | 173,713,069 |
| 2009-10-05 | 2009-09-30 | 48.204 | 3,664,277 | -18,397 | 0.11% | 176,632,866 |
| 2009-10-02 | 2009-09-29 | 47.487 | 3,682,674 | -12,556 | 0.12% | 174,879,978 |
| 2009-09-30 | 2009-09-28 | 46.860 | 3,695,230 | +12,307 | 0.12% | 173,158,617 |
| 2009-09-29 | 2009-09-25 | 47.039 | 3,682,923 | -52,666 | 0.12% | 173,241,880 |
| 2009-09-28 | 2009-09-24 | 46.681 | 3,735,589 | -375,384 | 0.12% | 174,380,435 |
| 2009-09-24 | 2009-09-22 | 47.846 | 4,110,973 | +3,348 | 0.13% | 196,692,059 |
| 2009-09-23 | 2009-09-21 | 47.846 | 4,107,625 | +342,078 | 0.13% | 196,531,872 |
| 2009-09-22 | 2009-09-18 | 48.114 | 3,765,547 | +3,044 | 0.12% | 181,177,100 |
| 2009-09-21 | 2009-09-17 | 49.010 | 3,762,503 | -416,474 | 0.12% | 184,401,787 |
| 2009-09-18 | 2009-09-16 | 48.204 | 4,178,977 | +489,887 | 0.13% | 201,443,473 |
| 2009-09-17 | 2009-09-15 | 47.935 | 3,689,090 | +21,764 | 0.12% | 176,837,341 |
| 2009-09-16 | 2009-09-14 | 48.025 | 3,667,326 | +3,069 | 0.12% | 176,122,666 |
| 2009-09-15 | 2009-09-11 | 48.294 | 3,664,257 | +837 | 0.11% | 176,960,214 |
| 2009-09-14 | 2009-09-10 | 48.204 | 3,663,420 | -105,693 | 0.11% | 176,591,556 |
| 2009-09-11 | 2009-09-09 | 48.652 | 3,769,113 | +2,734 | 0.12% | 183,374,918 |
| 2009-09-10 | 2009-09-08 | 49.100 | 3,766,379 | +20,369 | 0.12% | 184,929,214 |
| 2009-09-09 | 2009-09-07 | 49.010 | 3,746,010 | -10,907 | 0.12% | 183,593,459 |
| 2009-09-08 | 2009-09-04 | 49.100 | 3,756,917 | -12,973 | 0.12% | 184,464,629 |
| 2009-09-07 | 2009-09-03 | 47.218 | 3,769,890 | +13,019 | 0.12% | 178,008,294 |
| 2009-09-04 | 2009-09-02 | 46.860 | 3,756,871 | -221 | 0.12% | 176,047,117 |
| 2009-09-03 | 2009-09-01 | 47.487 | 3,757,092 | -1,136,681 | 0.12% | 178,413,882 |
| 2009-09-02 | 2009-08-31 | 46.681 | 4,893,773 | -8,102 | 0.15% | 228,445,437 |
| 2009-09-01 | 2009-08-28 | 48.294 | 4,901,875 | -105,350 | 0.15% | 236,729,261 |
| 2009-08-31 | 2009-08-27 | 48.921 | 5,007,225 | -5,989,430 | 0.16% | 244,957,474 |
| 2009-08-28 | 2009-08-26 | 48.725 | 10,996,655 | -17,795 | 0.34% | 535,811,933 |
| 2009-08-27 | 2009-08-25 | 49.085 | 11,014,450 | +5,402,331 | 0.35% | 540,647,046 |
| 2009-08-26 | 2009-08-24 | 49.355 | 5,612,119 | +715,042 | 0.18% | 276,988,632 |
| 2009-08-25 | 2009-08-21 | 48.995 | 4,897,077 | +540,614 | 0.15% | 239,933,201 |
| 2009-08-24 | 2009-08-20 | 49.446 | 4,356,463 | -8,235 | 0.14% | 215,407,535 |
| 2009-08-21 | 2009-08-19 | 48.725 | 4,364,698 | +642,917 | 0.14% | 212,669,878 |
| 2009-08-20 | 2009-08-18 | 49.446 | 3,721,781 | -6,874 | 0.12% | 184,025,360 |
| 2009-08-19 | 2009-08-17 | 48.905 | 3,728,655 | +13,046 | 0.12% | 182,350,327 |
| 2009-08-18 | 2009-08-14 | 50.256 | 3,715,609 | -833 | 0.12% | 186,731,988 |
| 2009-08-17 | 2009-08-13 | 50.256 | 3,716,442 | +4,997 | 0.12% | 186,773,852 |
| 2009-08-14 | 2009-08-12 | 50.436 | 3,711,445 | -12,662 | 0.12% | 187,191,262 |
| 2009-08-13 | 2009-08-11 | 50.887 | 3,724,107 | +456,616 | 0.12% | 189,506,938 |
| 2009-08-12 | 2009-08-10 | 51.067 | 3,267,491 | -44,356 | 0.10% | 166,859,899 |
| 2009-08-11 | 2009-08-07 | 48.095 | 3,311,847 | -55,594 | 0.10% | 159,281,757 |
| 2009-08-10 | 2009-08-06 | 49.896 | 3,367,441 | +104,090 | 0.11% | 168,021,275 |
| 2009-08-07 | 2009-08-05 | 49.806 | 3,263,351 | -115,872 | 0.10% | 162,533,705 |
| 2009-08-06 | 2009-08-04 | 50.076 | 3,379,223 | +52,890 | 0.11% | 169,217,845 |
| 2009-08-05 | 2009-08-03 | 50.166 | 3,326,333 | +49,964 | 0.10% | 166,868,913 |
| 2009-08-04 | 2009-07-31 | 50.616 | 3,276,369 | -96,965 | 0.10% | 165,837,843 |
| 2009-08-03 | 2009-07-30 | 50.436 | 3,373,334 | +96,422 | 0.11% | 170,138,221 |
| 2009-07-31 | 2009-07-29 | 48.995 | 3,276,912 | -25,815 | 0.10% | 160,552,915 |
| 2009-07-30 | 2009-07-28 | 48.365 | 3,302,727 | -30,113 | 0.10% | 159,735,512 |
| 2009-07-29 | 2009-07-27 | 48.275 | 3,332,840 | -10,548 | 0.11% | 160,891,748 |
| 2009-07-28 | 2009-07-24 | 48.095 | 3,343,388 | +76,368 | 0.11% | 160,798,707 |
| 2009-07-27 | 2009-07-23 | 48.365 | 3,267,020 | -1,985 | 0.10% | 158,008,553 |
| 2009-07-24 | 2009-07-22 | 47.824 | 3,269,005 | +2,221 | 0.10% | 156,338,025 |
| 2009-07-23 | 2009-07-21 | 48.004 | 3,266,784 | -4,033 | 0.10% | 156,820,251 |
| 2009-07-22 | 2009-07-20 | 47.194 | 3,270,817 | -19,153 | 0.10% | 154,362,587 |
| 2009-07-21 | 2009-07-17 | 45.843 | 3,289,970 | +13,324 | 0.10% | 150,821,841 |
| 2009-07-20 | 2009-07-16 | 44.222 | 3,276,646 | -12,315 | 0.10% | 144,899,048 |
| 2009-07-17 | 2009-07-15 | 44.762 | 3,288,961 | +12,769 | 0.10% | 147,220,954 |
| 2009-07-16 | 2009-07-14 | 44.132 | 3,276,192 | -26,398 | 0.10% | 144,583,902 |
| 2009-07-15 | 2009-07-13 | 43.681 | 3,302,590 | -75,169 | 0.10% | 144,261,657 |
| 2009-07-14 | 2009-07-10 | 43.231 | 3,377,759 | +81,947 | 0.11% | 146,024,058 |
| 2009-07-13 | 2009-07-09 | 42.150 | 3,295,812 | -7,495 | 0.10% | 138,919,368 |
| 2009-07-10 | 2009-07-08 | 42.240 | 3,303,307 | +2,118 | 0.10% | 139,532,796 |
| 2009-07-09 | 2009-07-07 | 42.330 | 3,301,189 | -26,931 | 0.10% | 139,740,651 |
| 2009-07-08 | 2009-07-06 | 41.880 | 3,328,120 | +31,928 | 0.10% | 139,381,921 |
| 2009-07-07 | 2009-07-03 | 42.420 | 3,296,192 | -106,826 | 0.10% | 139,825,997 |
| 2009-07-06 | 2009-07-02 | 42.420 | 3,403,018 | +105,101 | 0.11% | 144,357,605 |
| 2009-07-03 | 2009-06-30 | 41.880 | 3,297,917 | -10,691 | 0.10% | 138,117,017 |
| 2009-07-02 | 2009-06-29 | 42.871 | 3,308,608 | -62,307 | 0.10% | 141,842,633 |
| 2009-06-30 | 2009-06-26 | 43.321 | 3,370,915 | +58,847 | 0.11% | 146,031,785 |
| 2009-06-29 | 2009-06-25 | 41.970 | 3,312,068 | +11,658 | 0.10% | 139,007,962 |
| 2009-06-26 | 2009-06-24 | 42.330 | 3,300,410 | -18,320 | 0.10% | 139,707,676 |
| 2009-06-25 | 2009-06-23 | 41.340 | 3,318,730 | -5,760 | 0.10% | 137,195,265 |
| 2009-06-24 | 2009-06-22 | 41.700 | 3,324,490 | +30,256 | 0.10% | 138,631,058 |
| 2009-06-23 | 2009-06-19 | 41.610 | 3,294,234 | -22,206 | 0.10% | 137,072,690 |
| 2009-06-22 | 2009-06-18 | 42.060 | 3,316,440 | +28,945 | 0.10% | 139,490,150 |
| 2009-06-19 | 2009-06-17 | 42.601 | 3,287,495 | -14,094 | 0.10% | 140,049,241 |
| 2009-06-18 | 2009-06-16 | 42.240 | 3,301,589 | -6,940 | 0.10% | 139,460,227 |
| 2009-06-17 | 2009-06-15 | 43.141 | 3,308,529 | +65,590 | 0.10% | 142,733,191 |
| 2009-06-16 | 2009-06-12 | 43.861 | 3,242,939 | +8,637 | 0.10% | 142,240,168 |
| 2009-06-15 | 2009-06-11 | 43.952 | 3,234,302 | -8,049 | 0.10% | 142,152,633 |
| 2009-06-12 | 2009-06-10 | 44.312 | 3,242,351 | +3,053 | 0.10% | 143,674,484 |
| 2009-06-11 | 2009-06-09 | 43.321 | 3,239,298 | -80,354 | 0.10% | 140,329,990 |
| 2009-06-10 | 2009-06-08 | 44.132 | 3,319,652 | -63,929 | 0.11% | 146,501,866 |
| 2009-06-09 | 2009-06-05 | 44.942 | 3,383,581 | -55,731 | 0.11% | 152,065,831 |
| 2009-06-08 | 2009-06-04 | 45.393 | 3,439,312 | -98,398 | 0.11% | 156,119,312 |
| 2009-06-05 | 2009-06-03 | 45.483 | 3,537,710 | -11,593 | 0.11% | 160,904,475 |
| 2009-06-04 | 2009-06-02 | 44.222 | 3,549,303 | -1,586,832 | 0.11% | 156,956,420 |
| 2009-06-03 | 2009-06-01 | 44.852 | 5,136,135 | +322,796 | 0.16% | 230,367,012 |
| 2009-06-02 | 2009-05-29 | 44.222 | 4,813,339 | -400,333 | 0.15% | 212,854,315 |
| 2009-06-01 | 2009-05-27 | 41.250 | 5,213,672 | +125,493 | 0.17% | 215,062,010 |
| 2009-05-29 | 2009-05-26 | 39.088 | 5,088,179 | +1,060,010 | 0.16% | 198,887,105 |
| 2009-05-27 | 2009-05-25 | 38.368 | 4,028,169 | +58,985 | 0.13% | 154,550,992 |
| 2009-05-26 | 2009-05-22 | 37.017 | 3,969,184 | -11,103 | 0.13% | 146,925,633 |
| 2009-05-25 | 2009-05-21 | 37.197 | 3,980,287 | -833 | 0.13% | 148,053,595 |
| 2009-05-22 | 2009-05-20 | 37.287 | 3,981,120 | +8,389 | 0.13% | 148,443,138 |
| 2009-05-21 | 2009-05-19 | 38.007 | 3,972,731 | +5,166 | 0.13% | 150,992,761 |
| 2009-05-20 | 2009-05-18 | 37.827 | 3,967,565 | -555 | 0.13% | 150,081,740 |
| 2009-05-19 | 2009-05-15 | 37.017 | 3,968,120 | +745,076 | 0.13% | 146,886,247 |
| 2009-05-18 | 2009-05-14 | 36.476 | 3,223,044 | -38,793 | 0.10% | 117,564,384 |
| 2009-05-15 | 2009-05-13 | 37.017 | 3,261,837 | -42,912 | 0.10% | 120,742,063 |
| 2009-05-14 | 2009-05-12 | 37.287 | 3,304,749 | +83,093 | 0.11% | 123,223,442 |
| 2009-05-13 | 2009-05-11 | 36.476 | 3,221,656 | -25,274 | 0.10% | 117,513,755 |
| 2009-05-12 | 2009-05-08 | 38.548 | 3,246,930 | -124,355 | 0.10% | 125,161,630 |
| 2009-05-11 | 2009-05-07 | 35.666 | 3,371,285 | +132,142 | 0.11% | 120,238,949 |
| 2009-05-08 | 2009-05-06 | 34.801 | 3,239,143 | +14,736 | 0.10% | 112,725,392 |
| 2009-05-07 | 2009-05-05 | 34.477 | 3,224,407 | -18,158 | 0.10% | 111,167,106 |
| 2009-05-06 | 2009-05-04 | 35.305 | 3,242,565 | +23,012 | 0.10% | 114,479,909 |
| 2009-05-05 | 2009-04-30 | 35.485 | 3,219,553 | -15,629 | 0.10% | 114,247,398 |
| 2009-05-04 | 2009-04-29 | 34.441 | 3,235,182 | -7,217 | 0.10% | 111,422,043 |
| 2009-04-30 | 2009-04-28 | 34.549 | 3,242,399 | -1,111 | 0.10% | 112,021,033 |
| 2009-04-29 | 2009-04-27 | 35.522 | 3,243,510 | -9,024 | 0.10% | 115,214,374 |
| 2009-04-28 | 2009-04-24 | 36.116 | 3,252,534 | -568 | 0.10% | 117,468,314 |
| 2009-04-27 | 2009-04-23 | 35.882 | 3,253,102 | -15,544 | 0.10% | 116,727,055 |
| 2009-04-24 | 2009-04-22 | 35.377 | 3,268,646 | -74,566 | 0.10% | 115,636,219 |
| 2009-04-23 | 2009-04-21 | 35.413 | 3,343,212 | +1,093 | 0.11% | 118,394,613 |
| 2009-04-22 | 2009-04-20 | 35.269 | 3,342,119 | -2,189 | 0.11% | 117,874,295 |
| 2009-04-21 | 2009-04-17 | 35.017 | 3,344,308 | -19,305 | 0.11% | 117,108,128 |
| 2009-04-20 | 2009-04-16 | 34.297 | 3,363,613 | -61,303 | 0.11% | 115,360,593 |
| 2009-04-17 | 2009-04-15 | 35.666 | 3,424,916 | +10,552 | 0.11% | 122,151,731 |
| 2009-04-16 | 2009-04-14 | 35.522 | 3,414,364 | -65,164 | 0.11% | 121,283,366 |
| 2009-04-15 | 2009-04-09 | 35.197 | 3,479,528 | -49,686 | 0.11% | 122,469,912 |
| 2009-04-14 | 2009-04-08 | 35.305 | 3,529,214 | +80,135 | 0.11% | 124,600,153 |
| 2009-04-09 | 2009-04-07 | 35.882 | 3,449,079 | -11,103 | 0.11% | 123,759,056 |
| 2009-04-08 | 2009-04-06 | 34.909 | 3,460,182 | +36,831 | 0.11% | 120,791,737 |
| 2009-04-07 | 2009-04-03 | 34.585 | 3,423,351 | -226,454 | 0.11% | 118,396,038 |
| 2009-04-06 | 2009-04-02 | 34.333 | 3,649,805 | -28,591 | 0.12% | 125,307,501 |
| 2009-04-03 | 2009-04-01 | 33.180 | 3,678,396 | -511,327 | 0.12% | 122,048,549 |
| 2009-04-02 | 2009-03-31 | 34.200 | 4,189,723 | +87,850 | 0.13% | 143,288,240 |
| 2009-04-01 | 2009-03-30 | 33.760 | 4,101,873 | +434,586 | 0.13% | 138,477,547 |
| 2009-03-31 | 2009-03-27 | 33.870 | 3,667,287 | -157,735 | 0.12% | 124,209,818 |
| 2009-03-30 | 2009-03-26 | 33.686 | 3,825,022 | +33,393 | 0.12% | 128,850,451 |
| 2009-03-27 | 2009-03-25 | 34.127 | 3,791,629 | +287,941 | 0.12% | 129,395,183 |
| 2009-03-26 | 2009-03-24 | 34.273 | 3,503,688 | +225,169 | 0.11% | 120,083,027 |
| 2009-03-25 | 2009-03-23 | 34.824 | 3,278,519 | +27,524 | 0.11% | 114,170,327 |
| 2009-03-24 | 2009-03-20 | 33.026 | 3,250,995 | -13,955 | 0.11% | 107,366,337 |
| 2009-03-23 | 2009-03-19 | 33.246 | 3,264,950 | -20,166 | 0.11% | 108,546,059 |
| 2009-03-20 | 2009-03-18 | 33.613 | 3,285,116 | -6,268 | 0.11% | 110,421,975 |
| 2009-03-19 | 2009-03-17 | 32.952 | 3,291,384 | -5,076 | 0.11% | 108,458,655 |
| 2009-03-18 | 2009-03-16 | 32.549 | 3,296,460 | -148,820 | 0.11% | 107,295,314 |
| 2009-03-17 | 2009-03-13 | 31.228 | 3,445,280 | -85,702 | 0.11% | 107,587,895 |
| 2009-03-16 | 2009-03-12 | 31.007 | 3,530,982 | -510,436 | 0.11% | 109,486,743 |
| 2009-03-13 | 2009-03-11 | 30.934 | 4,041,418 | +549,844 | 0.13% | 125,017,460 |
| 2009-03-12 | 2009-03-10 | 30.567 | 3,491,574 | -9,208 | 0.11% | 106,727,314 |
| 2009-03-11 | 2009-03-09 | 30.017 | 3,500,782 | -798,512 | 0.11% | 105,081,847 |
| 2009-03-10 | 2009-03-06 | 29.613 | 4,299,294 | +228,913 | 0.14% | 127,315,126 |
| 2009-03-09 | 2009-03-05 | 29.980 | 4,070,381 | +256,632 | 0.13% | 122,029,953 |
| 2009-03-06 | 2009-03-04 | 30.861 | 3,813,749 | -27,254 | 0.12% | 117,694,842 |
| 2009-03-05 | 2009-03-03 | 30.640 | 3,841,003 | -44,117 | 0.12% | 117,690,240 |
| 2009-03-04 | 2009-03-02 | 31.044 | 3,885,120 | +43,323 | 0.13% | 120,610,225 |
| 2009-03-03 | 2009-02-27 | 31.888 | 3,841,797 | -19,007 | 0.12% | 122,507,736 |
| 2009-03-02 | 2009-02-26 | 32.255 | 3,860,804 | +106,008 | 0.13% | 124,530,564 |
| 2009-02-27 | 2009-02-25 | 32.475 | 3,754,796 | -1,400 | 0.12% | 121,937,965 |
| 2009-02-26 | 2009-02-24 | 32.439 | 3,756,196 | +286,240 | 0.12% | 121,845,596 |
| 2009-02-25 | 2009-02-23 | 33.026 | 3,469,956 | +159,623 | 0.11% | 114,597,674 |
| 2009-02-24 | 2009-02-20 | 32.145 | 3,310,333 | -37,552 | 0.11% | 106,410,655 |
| 2009-02-23 | 2009-02-19 | 32.806 | 3,347,885 | +14,443 | 0.11% | 109,829,088 |
| 2009-02-20 | 2009-02-18 | 32.512 | 3,333,442 | -31,067 | 0.11% | 108,376,707 |
| 2009-02-19 | 2009-02-17 | 32.218 | 3,364,509 | -209,403 | 0.11% | 108,399,065 |
| 2009-02-18 | 2009-02-16 | 32.842 | 3,573,912 | +351,571 | 0.12% | 117,375,165 |
| 2009-02-17 | 2009-02-13 | 32.806 | 3,222,341 | -82,027 | 0.10% | 105,710,552 |
| 2009-02-16 | 2009-02-12 | 32.659 | 3,304,368 | +66,493 | 0.11% | 107,916,472 |
| 2009-02-13 | 2009-02-11 | 32.989 | 3,237,875 | -20,327 | 0.10% | 106,814,226 |
| 2009-02-12 | 2009-02-10 | 33.172 | 3,258,202 | +35,154 | 0.11% | 108,082,595 |
| 2009-02-11 | 2009-02-09 | 32.842 | 3,223,048 | -62,133 | 0.10% | 105,852,016 |
| 2009-02-10 | 2009-02-06 | 32.842 | 3,285,181 | +73,852 | 0.11% | 107,892,601 |
| 2009-02-09 | 2009-02-05 | 32.549 | 3,211,329 | -138,254 | 0.10% | 104,524,415 |
| 2009-02-06 | 2009-02-04 | 33.760 | 3,349,583 | +63,017 | 0.11% | 113,080,546 |
| 2009-02-05 | 2009-02-03 | 33.466 | 3,286,566 | +47,644 | 0.11% | 109,988,308 |
| 2009-02-04 | 2009-02-02 | 33.356 | 3,238,922 | -16,555 | 0.10% | 108,037,294 |
| 2009-02-03 | 2009-01-30 | 34.493 | 3,255,477 | -13,898 | 0.11% | 112,292,774 |
| 2009-02-02 | 2009-01-29 | 34.090 | 3,269,375 | -10,190 | 0.11% | 111,452,490 |
| 2009-01-30 | 2009-01-23 | 33.136 | 3,279,565 | -32,430 | 0.11% | 108,670,914 |
| 2009-01-29 | 2009-01-22 | 32.989 | 3,311,995 | -272,953 | 0.11% | 109,259,370 |
| 2009-01-23 | 2009-01-21 | 32.365 | 3,584,948 | +231,911 | 0.12% | 116,027,456 |
| 2009-01-22 | 2009-01-20 | 32.549 | 3,353,037 | +11,173 | 0.11% | 109,136,819 |
| 2009-01-21 | 2009-01-19 | 32.695 | 3,341,864 | -69,901 | 0.11% | 109,263,675 |
| 2009-01-20 | 2009-01-16 | 32.072 | 3,411,765 | -72,217 | 0.11% | 109,420,796 |
| 2009-01-19 | 2009-01-15 | 31.374 | 3,483,982 | +26,979 | 0.11% | 109,307,848 |
| 2009-01-16 | 2009-01-14 | 32.512 | 3,457,003 | +7,762 | 0.11% | 112,393,916 |
| 2009-01-15 | 2009-01-13 | 32.806 | 3,449,241 | +11,042 | 0.11% | 113,154,123 |
| 2009-01-14 | 2009-01-12 | 33.026 | 3,438,199 | +34,391 | 0.11% | 113,548,877 |
| 2009-01-13 | 2009-01-09 | 33.209 | 3,403,808 | -20,220 | 0.11% | 113,037,608 |
| 2009-01-12 | 2009-01-08 | 32.328 | 3,424,028 | -91,293 | 0.11% | 110,693,608 |
| 2009-01-09 | 2009-01-07 | 32.182 | 3,515,321 | +7,358 | 0.11% | 113,128,989 |
| 2009-01-08 | 2009-01-06 | 32.659 | 3,507,963 | -13,286 | 0.11% | 114,565,627 |
| 2009-01-07 | 2009-01-05 | 32.916 | 3,521,249 | -80,846 | 0.11% | 115,904,022 |
| 2009-01-06 | 2009-01-02 | 33.172 | 3,602,095 | -131,352 | 0.12% | 119,490,374 |
| 2009-01-05 | 2008-12-31 | 32.952 | 3,733,447 | +255,891 | 0.12% | 123,025,646 |
| 2009-01-02 | 2008-12-29 | 33.319 | 3,477,556 | +120,725 | 0.11% | 115,869,546 |
| 2008-12-30 | 2008-12-24 | 32.952 | 3,356,831 | -28,615 | 0.11% | 110,615,284 |
| 2008-12-29 | 2008-12-22 | 32.769 | 3,385,446 | -125,357 | 0.11% | 110,937,066 |
| 2008-12-23 | 2008-12-19 | 33.686 | 3,510,803 | -31,066 | 0.11% | 118,265,608 |
| 2008-12-22 | 2008-12-18 | 34.971 | 3,541,869 | +48,741 | 0.11% | 123,861,040 |
| 2008-12-19 | 2008-12-17 | 34.677 | 3,493,128 | -22,919 | 0.11% | 121,131,093 |
| 2008-12-18 | 2008-12-16 | 33.906 | 3,516,047 | -83,050 | 0.11% | 119,216,391 |
| 2008-12-17 | 2008-12-15 | 33.943 | 3,599,097 | +9,002 | 0.12% | 122,164,384 |
| 2008-12-16 | 2008-12-12 | 33.026 | 3,590,095 | +22,836 | 0.12% | 118,565,347 |
| 2008-12-15 | 2008-12-11 | 34.273 | 3,567,259 | -433,300 | 0.12% | 122,261,817 |
| 2008-12-12 | 2008-12-10 | 34.824 | 4,000,559 | +468,181 | 0.13% | 139,314,467 |
| 2008-12-11 | 2008-12-09 | 33.062 | 3,532,378 | -2,058,556 | 0.11% | 116,788,825 |
| 2008-12-10 | 2008-12-08 | 33.576 | 5,590,934 | +1,961,892 | 0.18% | 187,721,833 |
| 2008-12-09 | 2008-12-05 | 31.007 | 3,629,042 | +55,499 | 0.12% | 112,527,334 |
| 2008-12-08 | 2008-12-04 | 30.457 | 3,573,543 | -71,126 | 0.12% | 108,839,473 |
| 2008-12-05 | 2008-12-03 | 31.118 | 3,644,669 | +39,153 | 0.12% | 113,413,113 |
| 2008-12-04 | 2008-12-02 | 30.971 | 3,605,516 | +82,970 | 0.12% | 111,665,548 |
| 2008-12-03 | 2008-12-01 | 31.741 | 3,522,546 | +23,700 | 0.11% | 111,810,376 |
| 2008-12-02 | 2008-11-28 | 31.595 | 3,498,846 | -23,397 | 0.11% | 110,544,542 |
| 2008-12-01 | 2008-11-27 | 31.154 | 3,522,243 | -215,901 | 0.11% | 109,732,767 |
| 2008-11-28 | 2008-11-26 | 31.448 | 3,738,144 | +54,342 | 0.12% | 117,556,372 |
| 2008-11-27 | 2008-11-25 | 31.154 | 3,683,802 | +20,933 | 0.12% | 114,766,013 |
| 2008-11-26 | 2008-11-24 | 30.163 | 3,662,869 | +143,888 | 0.12% | 110,484,799 |
| 2008-11-25 | 2008-11-21 | 30.824 | 3,518,981 | +61,588 | 0.11% | 108,468,974 |
| 2008-11-24 | 2008-11-20 | 30.237 | 3,457,393 | +160,239 | 0.11% | 104,540,672 |
| 2008-11-21 | 2008-11-19 | 30.457 | 3,297,154 | -1,410,266 | 0.11% | 100,421,488 |
| 2008-11-20 | 2008-11-18 | 30.017 | 4,707,420 | -103,352 | 0.15% | 141,301,111 |
| 2008-11-19 | 2008-11-17 | 31.191 | 4,810,772 | +40,877 | 0.16% | 150,052,428 |
| 2008-11-18 | 2008-11-14 | 30.567 | 4,769,895 | -13,170 | 0.15% | 145,801,888 |
| 2008-11-17 | 2008-11-13 | 30.347 | 4,783,065 | -33,975 | 0.16% | 145,151,363 |
| 2008-11-14 | 2008-11-12 | 32.072 | 4,817,040 | +329,744 | 0.16% | 154,490,227 |
| 2008-11-13 | 2008-11-11 | 31.191 | 4,487,296 | +17,441 | 0.15% | 139,962,912 |
| 2008-11-12 | 2008-11-10 | 32.842 | 4,469,855 | -237,361 | 0.14% | 146,799,912 |
| 2008-11-11 | 2008-11-07 | 32.328 | 4,707,216 | +120,997 | 0.15% | 152,177,120 |
| 2008-11-10 | 2008-11-06 | 31.558 | 4,586,219 | +7,358 | 0.15% | 144,731,334 |
| 2008-11-07 | 2008-11-05 | 33.723 | 4,578,861 | +374,980 | 0.15% | 154,412,444 |
| 2008-11-06 | 2008-11-04 | 31.484 | 4,203,881 | +116,637 | 0.14% | 132,357,034 |
| 2008-11-05 | 2008-11-03 | 31.741 | 4,087,244 | -33,715 | 0.13% | 129,734,654 |
| 2008-11-04 | 2008-10-31 | 30.824 | 4,120,959 | +137,016 | 0.13% | 127,024,328 |
| 2008-11-03 | 2008-10-30 | 31.521 | 3,983,943 | -147,431 | 0.13% | 125,578,591 |
| 2008-10-31 | 2008-10-29 | 28.842 | 4,131,374 | -219,375 | 0.13% | 119,158,872 |
| 2008-10-30 | 2008-10-28 | 27.411 | 4,350,749 | +593,579 | 0.14% | 119,259,767 |
| 2008-10-29 | 2008-10-27 | 24.035 | 3,757,170 | -209,533 | 0.12% | 90,304,932 |
| 2008-10-28 | 2008-10-24 | 28.586 | 3,966,703 | +21,304 | 0.13% | 113,390,447 |
| 2008-10-27 | 2008-10-23 | 29.430 | 3,945,399 | +18,022 | 0.13% | 116,111,337 |
| 2008-10-24 | 2008-10-22 | 30.897 | 3,927,377 | +32,359 | 0.13% | 121,345,593 |
| 2008-10-23 | 2008-10-21 | 30.640 | 3,895,018 | -17,431 | 0.13% | 119,345,286 |
| 2008-10-22 | 2008-10-20 | 31.705 | 3,912,449 | -125,832 | 0.13% | 124,042,856 |
| 2008-10-21 | 2008-10-17 | 31.191 | 4,038,281 | +62,133 | 0.13% | 125,957,719 |
| 2008-10-20 | 2008-10-16 | 35.044 | 3,976,148 | +8,176 | 0.13% | 139,339,818 |
| 2008-10-17 | 2008-10-15 | 35.961 | 3,967,972 | -124,103 | 0.13% | 142,693,438 |
| 2008-10-16 | 2008-10-14 | 36.879 | 4,092,075 | -178,181 | 0.13% | 150,910,331 |
| 2008-10-15 | 2008-10-13 | 36.879 | 4,270,256 | +100,195 | 0.14% | 157,481,412 |
| 2008-10-14 | 2008-10-10 | 33.723 | 4,170,061 | -112,821 | 0.14% | 140,626,525 |
| 2008-10-13 | 2008-10-09 | 37.337 | 4,282,882 | -226,940 | 0.14% | 159,911,557 |
| 2008-10-10 | 2008-10-08 | 36.787 | 4,509,822 | -21,300 | 0.15% | 165,902,568 |
| 2008-10-09 | 2008-10-06 | 39.080 | 4,531,122 | +249,352 | 0.15% | 177,078,033 |
| 2008-10-08 | 2008-10-03 | 41.007 | 4,281,770 | -537,821 | 0.14% | 175,582,081 |
| 2008-10-06 | 2008-10-02 | 41.924 | 4,819,591 | +713,445 | 0.16% | 202,057,846 |
| 2008-10-03 | 2008-09-30 | 41.557 | 4,106,146 | -10,628 | 0.13% | 170,640,425 |
| 2008-10-02 | 2008-09-29 | 41.190 | 4,116,774 | +679,190 | 0.13% | 169,571,437 |
| 2008-09-30 | 2008-09-26 | 42.750 | 3,437,584 | +41,576 | 0.11% | 146,956,422 |
| 2008-09-29 | 2008-09-25 | 43.300 | 3,396,008 | +20,984 | 0.11% | 147,048,310 |
| 2008-09-26 | 2008-09-24 | 43.117 | 3,375,024 | -1,017,989 | 0.11% | 145,520,460 |
| 2008-09-25 | 2008-09-23 | 43.209 | 4,393,013 | +33,664 | 0.14% | 189,815,962 |
| 2008-09-24 | 2008-09-22 | 44.126 | 4,359,349 | +79,611 | 0.14% | 192,360,568 |
| 2008-09-23 | 2008-09-19 | 44.126 | 4,279,738 | +279,056 | 0.14% | 188,847,654 |
| 2008-09-22 | 2008-09-18 | 44.034 | 4,000,682 | -232,456 | 0.13% | 176,167,018 |
| 2008-09-19 | 2008-09-17 | 44.860 | 4,233,138 | -22,619 | 0.14% | 189,898,100 |
| 2008-09-18 | 2008-09-16 | 45.869 | 4,255,757 | -24,253 | 0.14% | 195,207,348 |
| 2008-09-17 | 2008-09-12 | 47.153 | 4,280,010 | +80,119 | 0.14% | 201,816,764 |
| 2008-09-16 | 2008-09-11 | 47.153 | 4,199,891 | +93,531 | 0.14% | 198,038,885 |
| 2008-09-12 | 2008-09-10 | 47.979 | 4,106,360 | -2,998 | 0.13% | 197,018,970 |
| 2008-09-11 | 2008-09-09 | 47.612 | 4,109,358 | -130,807 | 0.13% | 195,654,874 |
| 2008-09-10 | 2008-09-08 | 47.429 | 4,240,165 | +2,998 | 0.14% | 201,104,892 |
| 2008-09-09 | 2008-09-05 | 46.419 | 4,237,167 | -89,385 | 0.14% | 196,686,899 |
| 2008-09-08 | 2008-09-04 | 47.153 | 4,326,552 | +888,734 | 0.14% | 204,011,374 |
| 2008-09-05 | 2008-09-03 | 47.612 | 3,437,818 | -30,794 | 0.11% | 163,681,491 |
| 2008-09-04 | 2008-09-02 | 47.520 | 3,468,612 | -118,544 | 0.11% | 164,829,453 |
| 2008-09-03 | 2008-09-01 | 46.328 | 3,587,156 | -13,354 | 0.12% | 166,184,677 |
| 2008-09-02 | 2008-08-29 | 46.419 | 3,600,510 | +1,908 | 0.12% | 167,133,640 |
| 2008-09-01 | 2008-08-28 | 45.869 | 3,598,602 | -446,925 | 0.12% | 165,064,301 |
| 2008-08-29 | 2008-08-27 | 46.236 | 4,045,527 | +8,993 | 0.13% | 187,048,821 |
| 2008-08-28 | 2008-08-26 | 45.686 | 4,036,534 | +9,538 | 0.13% | 184,411,199 |
| 2008-08-27 | 2008-08-25 | 46.052 | 4,026,996 | -76,084 | 0.13% | 185,453,165 |
| 2008-08-26 | 2008-08-21 | 44.768 | 4,103,080 | -74,072 | 0.13% | 183,687,305 |
| 2008-08-25 | 2008-08-20 | 46.144 | 4,177,152 | -414,223 | 0.14% | 192,751,425 |
| 2008-08-21 | 2008-08-19 | 45.502 | 4,591,375 | -321,902 | 0.15% | 208,916,998 |
| 2008-08-20 | 2008-08-18 | 45.777 | 4,913,277 | +33,569 | 0.16% | 224,916,403 |
| 2008-08-19 | 2008-08-15 | 47.412 | 4,879,708 | -141,435 | 0.16% | 231,354,825 |
| 2008-08-18 | 2008-08-14 | 47.873 | 5,021,143 | +8,380 | 0.16% | 240,376,250 |
| 2008-08-15 | 2008-08-13 | 48.057 | 5,012,763 | -84,019 | 0.16% | 240,899,836 |
| 2008-08-14 | 2008-08-12 | 46.950 | 5,096,782 | -114,234 | 0.17% | 239,296,005 |
| 2008-08-13 | 2008-08-11 | 45.751 | 5,211,016 | -671,885 | 0.17% | 238,410,672 |
| 2008-08-12 | 2008-08-08 | 46.120 | 5,882,901 | +561,839 | 0.19% | 271,320,840 |
| 2008-08-11 | 2008-08-07 | 45.198 | 5,321,062 | -175,357 | 0.17% | 240,500,513 |
| 2008-08-08 | 2008-08-05 | 44.921 | 5,496,419 | -72,365 | 0.18% | 246,905,294 |
| 2008-08-07 | 2008-08-04 | 45.382 | 5,568,784 | +42,009 | 0.18% | 252,724,348 |
| 2008-08-05 | 2008-08-01 | 46.397 | 5,526,775 | -25,205 | 0.18% | 256,425,599 |
| 2008-08-04 | 2008-07-31 | 47.043 | 5,551,980 | +36,318 | 0.18% | 261,179,856 |
| 2008-08-01 | 2008-07-30 | 46.397 | 5,515,662 | +195,142 | 0.18% | 255,909,989 |
| 2008-07-31 | 2008-07-29 | 46.489 | 5,320,520 | +18,701 | 0.17% | 247,346,759 |
| 2008-07-30 | 2008-07-28 | 47.227 | 5,301,819 | -286,767 | 0.17% | 250,389,704 |
| 2008-07-29 | 2008-07-25 | 47.596 | 5,588,586 | -59,084 | 0.18% | 265,994,862 |
| 2008-07-28 | 2008-07-24 | 46.858 | 5,647,670 | -240,785 | 0.18% | 264,639,479 |
| 2008-07-25 | 2008-07-23 | 47.596 | 5,888,455 | +363,995 | 0.19% | 280,267,455 |
| 2008-07-24 | 2008-07-22 | 47.504 | 5,524,460 | +10,299 | 0.18% | 262,433,136 |
| 2008-07-23 | 2008-07-21 | 47.043 | 5,514,161 | +195,955 | 0.18% | 259,400,750 |
| 2008-07-22 | 2008-07-18 | 46.212 | 5,318,206 | +45,804 | 0.17% | 245,767,522 |
| 2008-07-21 | 2008-07-17 | 46.028 | 5,272,402 | +60,169 | 0.17% | 242,678,147 |
| 2008-07-18 | 2008-07-16 | 45.936 | 5,212,233 | -236,610 | 0.17% | 239,427,909 |
| 2008-07-17 | 2008-07-15 | 44.921 | 5,448,843 | -91,066 | 0.18% | 244,768,127 |
| 2008-07-16 | 2008-07-14 | 45.936 | 5,539,909 | -35,694 | 0.18% | 254,479,957 |
| 2008-07-15 | 2008-07-11 | 45.475 | 5,575,603 | +77,786 | 0.18% | 253,548,106 |
| 2008-07-14 | 2008-07-10 | 45.198 | 5,497,817 | +62,255 | 0.18% | 248,489,458 |
| 2008-07-11 | 2008-07-09 | 44.829 | 5,435,562 | +50,411 | 0.18% | 243,670,150 |
| 2008-07-10 | 2008-07-08 | 45.013 | 5,385,151 | +30,356 | 0.18% | 242,403,740 |
| 2008-07-09 | 2008-07-07 | 45.751 | 5,354,795 | +193,225 | 0.17% | 244,988,746 |
| 2008-07-08 | 2008-07-04 | 44.737 | 5,161,570 | +27,645 | 0.17% | 230,911,291 |
| 2008-07-07 | 2008-07-03 | 44.921 | 5,133,925 | -247,431 | 0.17% | 230,621,658 |
| 2008-07-04 | 2008-07-02 | 45.198 | 5,381,356 | +211,404 | 0.18% | 243,225,672 |
| 2008-07-03 | 2008-06-30 | 45.290 | 5,169,952 | +172,912 | 0.17% | 234,147,547 |
| 2008-07-02 | 2008-06-27 | 45.751 | 4,997,040 | -49,732 | 0.16% | 228,620,995 |
| 2008-06-30 | 2008-06-26 | 46.397 | 5,046,772 | -159,366 | 0.16% | 234,154,915 |
| 2008-06-27 | 2008-06-25 | 46.766 | 5,206,138 | +209,236 | 0.17% | 243,469,881 |
| 2008-06-26 | 2008-06-24 | 46.120 | 4,996,902 | -1,053,331 | 0.16% | 230,458,348 |
| 2008-06-25 | 2008-06-23 | 46.674 | 6,050,233 | -380,253 | 0.20% | 282,386,692 |
| 2008-06-24 | 2008-06-20 | 47.135 | 6,430,486 | +237,178 | 0.21% | 303,100,258 |
| 2008-06-23 | 2008-06-19 | 47.227 | 6,193,308 | -92,447 | 0.20% | 292,492,172 |
| 2008-06-20 | 2008-06-18 | 47.781 | 6,285,755 | -37,276 | 0.21% | 300,336,986 |
| 2008-06-19 | 2008-06-17 | 47.412 | 6,323,031 | -112,478 | 0.21% | 299,785,096 |
| 2008-06-18 | 2008-06-16 | 48.057 | 6,435,509 | -26,219 | 0.21% | 309,273,161 |
| 2008-06-17 | 2008-06-13 | 47.965 | 6,461,728 | +423,349 | 0.21% | 309,937,143 |
| 2008-06-16 | 2008-06-12 | 48.980 | 6,038,379 | -212,759 | 0.20% | 295,757,998 |
| 2008-06-13 | 2008-06-11 | 49.072 | 6,251,138 | +162,889 | 0.21% | 306,755,478 |
| 2008-06-12 | 2008-06-10 | 49.072 | 6,088,249 | +40,926 | 0.20% | 298,762,199 |
| 2008-06-11 | 2008-06-06 | 50.548 | 6,047,323 | +15,991 | 0.20% | 305,678,809 |
| 2008-06-10 | 2008-06-05 | 50.548 | 6,031,332 | -180,236 | 0.20% | 304,870,499 |
| 2008-06-06 | 2008-06-04 | 49.349 | 6,211,568 | -156,384 | 0.20% | 306,532,576 |
| 2008-06-05 | 2008-06-03 | 49.072 | 6,367,952 | -217,096 | 0.21% | 312,487,768 |
| 2008-06-04 | 2008-06-02 | 49.718 | 6,585,048 | +184,572 | 0.22% | 327,392,947 |
| 2008-06-03 | 2008-05-30 | 48.518 | 6,400,476 | +194,600 | 0.21% | 310,541,485 |
| 2008-06-02 | 2008-05-29 | 49.349 | 6,205,876 | +116,543 | 0.20% | 306,251,683 |
| 2008-05-30 | 2008-05-28 | 48.703 | 6,089,333 | +271 | 0.20% | 296,568,660 |
| 2008-05-29 | 2008-05-27 | 48.426 | 6,089,062 | +4,677 | 0.20% | 294,870,488 |
| 2008-05-28 | 2008-05-26 | 48.057 | 6,084,385 | -96,685 | 0.20% | 292,399,091 |
| 2008-05-27 | 2008-05-23 | 48.611 | 6,181,070 | +31,638 | 0.20% | 300,466,381 |
| 2008-05-26 | 2008-05-22 | 48.887 | 6,149,432 | -16,262 | 0.20% | 300,630,114 |
| 2008-05-23 | 2008-05-21 | 49.441 | 6,165,694 | +30,626 | 0.20% | 304,837,482 |
| 2008-05-22 | 2008-05-20 | 49.256 | 6,135,068 | +155,843 | 0.20% | 302,191,501 |
| 2008-05-21 | 2008-05-19 | 49.718 | 5,979,225 | +23,819 | 0.20% | 297,272,866 |
| 2008-05-20 | 2008-05-16 | 49.902 | 5,955,406 | -11,894 | 0.20% | 297,187,301 |
| 2008-05-19 | 2008-05-15 | 49.902 | 5,967,300 | -7,959 | 0.20% | 297,780,837 |
| 2008-05-16 | 2008-05-14 | 49.810 | 5,975,259 | +15,448 | 0.20% | 297,626,847 |
| 2008-05-15 | 2008-05-13 | 49.718 | 5,959,811 | +37,132 | 0.20% | 296,307,648 |
| 2008-05-14 | 2008-05-09 | 49.533 | 5,922,679 | -52,580 | 0.19% | 293,368,911 |
| 2008-05-13 | 2008-05-08 | 49.902 | 5,975,259 | -24,684 | 0.20% | 298,178,007 |
| 2008-05-09 | 2008-05-07 | 50.271 | 5,999,943 | +263,984 | 0.20% | 301,623,542 |
| 2008-05-08 | 2008-05-06 | 51.931 | 5,735,959 | -199,207 | 0.19% | 297,876,362 |
| 2008-05-07 | 2008-05-05 | 52.024 | 5,935,166 | +163,160 | 0.20% | 308,768,923 |
| 2008-05-06 | 2008-05-02 | 52.024 | 5,772,006 | +71,552 | 0.19% | 300,280,746 |
| 2008-05-05 | 2008-04-30 | 51.470 | 5,700,454 | -154,758 | 0.19% | 293,403,475 |
| 2008-05-02 | 2008-04-29 | 51.009 | 5,855,212 | -313,925 | 0.19% | 298,668,461 |
| 2008-04-30 | 2008-04-28 | 50.456 | 6,169,137 | -255,311 | 0.20% | 311,267,193 |
| 2008-04-29 | 2008-04-25 | 49.902 | 6,424,448 | +190,806 | 0.21% | 320,593,484 |
| 2008-04-28 | 2008-04-24 | 49.810 | 6,233,642 | +566,156 | 0.20% | 310,496,869 |
| 2008-04-25 | 2008-04-23 | 50.640 | 5,667,486 | -130,881 | 0.19% | 287,001,660 |
| 2008-04-24 | 2008-04-22 | 50.456 | 5,798,367 | -193,787 | 0.19% | 292,559,789 |
| 2008-04-23 | 2008-04-21 | 49.441 | 5,992,154 | +219,535 | 0.20% | 296,257,507 |
| 2008-04-22 | 2008-04-18 | 49.533 | 5,772,619 | -94,323 | 0.19% | 285,935,968 |
| 2008-04-21 | 2008-04-17 | 49.441 | 5,866,942 | +68,570 | 0.19% | 290,066,913 |
| 2008-04-18 | 2008-04-16 | 49.164 | 5,798,372 | -64,505 | 0.19% | 285,072,216 |
| 2008-04-17 | 2008-04-15 | 49.902 | 5,862,877 | +84,657 | 0.19% | 292,569,909 |
| 2008-04-16 | 2008-04-14 | 49.164 | 5,778,220 | +2,587 | 0.19% | 284,081,460 |
| 2008-04-15 | 2008-04-11 | 49.994 | 5,775,633 | -1,388,669 | 0.19% | 288,748,997 |
| 2008-04-14 | 2008-04-10 | 49.625 | 7,164,302 | -312,084 | 0.24% | 355,531,241 |
| 2008-04-11 | 2008-04-09 | 49.625 | 7,476,386 | -447,278 | 0.25% | 371,018,529 |
| 2008-04-10 | 2008-04-08 | 50.179 | 7,923,664 | -723,927 | 0.26% | 397,600,168 |
| 2008-04-09 | 2008-04-07 | 49.994 | 8,647,591 | -298,946 | 0.28% | 432,330,660 |
| 2008-04-08 | 2008-04-03 | 50.271 | 8,946,537 | +416,845 | 0.29% | 449,751,969 |
| 2008-04-07 | 2008-04-02 | 51.034 | 8,529,692 | +2,610,700 | 0.28% | 435,304,270 |
| 2008-04-03 | 2008-04-01 | 49.821 | 5,918,992 | +98,977 | 0.19% | 294,890,826 |
| 2008-04-02 | 2008-03-31 | 49.821 | 5,820,015 | +192,662 | 0.19% | 289,959,681 |
| 2008-04-01 | 2008-03-28 | 48.702 | 5,627,353 | +87,086 | 0.19% | 274,060,795 |
| 2008-03-31 | 2008-03-27 | 48.328 | 5,540,267 | -170,269 | 0.18% | 267,751,990 |
| 2008-03-28 | 2008-03-26 | 48.702 | 5,710,536 | -176,584 | 0.19% | 278,111,936 |
| 2008-03-27 | 2008-03-25 | 50.008 | 5,887,120 | -60,800 | 0.20% | 294,401,440 |
| 2008-03-26 | 2008-03-20 | 49.075 | 5,947,920 | +9,932 | 0.20% | 291,892,620 |
| 2008-03-25 | 2008-03-19 | 50.381 | 5,937,988 | +5,091 | 0.20% | 299,161,242 |
| 2008-03-20 | 2008-03-18 | 49.541 | 5,932,897 | +53,350 | 0.20% | 293,923,007 |
| 2008-03-19 | 2008-03-17 | 48.422 | 5,879,547 | -628,068 | 0.20% | 284,697,384 |
| 2008-03-18 | 2008-03-14 | 49.728 | 6,507,615 | -3,001 | 0.22% | 323,609,537 |
| 2008-03-17 | 2008-03-13 | 50.754 | 6,510,616 | +255,632 | 0.22% | 330,440,471 |
| 2008-03-14 | 2008-03-12 | 53.926 | 6,254,984 | -115,010 | 0.21% | 337,307,730 |
| 2008-03-13 | 2008-03-11 | 53.833 | 6,369,994 | +131,546 | 0.21% | 342,915,478 |
| 2008-03-12 | 2008-03-10 | 52.713 | 6,238,448 | +824,314 | 0.21% | 328,849,555 |
| 2008-03-11 | 2008-03-07 | 52.340 | 5,414,134 | -123,581 | 0.18% | 283,376,684 |
| 2008-03-10 | 2008-03-06 | 53.740 | 5,537,715 | -43,409 | 0.18% | 297,594,798 |
| 2008-03-07 | 2008-03-05 | 53.553 | 5,581,124 | -2,961 | 0.19% | 298,886,167 |
| 2008-03-06 | 2008-03-04 | 53.460 | 5,584,085 | -92,275 | 0.19% | 298,523,754 |
| 2008-03-05 | 2008-03-03 | 54.486 | 5,676,360 | -94,322 | 0.19% | 309,282,274 |
| 2008-03-04 | 2008-02-29 | 54.766 | 5,770,682 | -320,478 | 0.19% | 316,036,684 |
| 2008-03-03 | 2008-02-28 | 55.139 | 6,091,160 | -51,448 | 0.20% | 335,861,126 |
| 2008-02-29 | 2008-02-27 | 55.512 | 6,142,608 | -75,565 | 0.20% | 340,990,295 |
| 2008-02-28 | 2008-02-26 | 53.926 | 6,218,173 | -119,777 | 0.21% | 335,322,651 |
| 2008-02-27 | 2008-02-25 | 52.620 | 6,337,950 | +165,598 | 0.21% | 333,503,322 |
| 2008-02-26 | 2008-02-22 | 52.713 | 6,172,352 | -100,131 | 0.21% | 325,365,413 |
| 2008-02-25 | 2008-02-21 | 53.180 | 6,272,483 | +74,267 | 0.21% | 333,569,705 |
| 2008-02-22 | 2008-02-20 | 53.366 | 6,198,216 | -64,612 | 0.21% | 330,776,759 |
| 2008-02-21 | 2008-02-19 | 54.486 | 6,262,828 | +59,765 | 0.21% | 341,236,582 |
| 2008-02-20 | 2008-02-18 | 54.579 | 6,203,063 | +128,602 | 0.21% | 338,558,958 |
| 2008-02-19 | 2008-02-15 | 54.859 | 6,074,461 | +13,718 | 0.20% | 333,240,154 |
| 2008-02-18 | 2008-02-14 | 53.926 | 6,060,743 | -92,178 | 0.20% | 326,833,044 |
| 2008-02-15 | 2008-02-13 | 52.620 | 6,152,921 | +57,059 | 0.20% | 323,767,085 |
| 2008-02-14 | 2008-02-12 | 52.900 | 6,095,862 | -394,955 | 0.20% | 322,470,831 |
| 2008-02-13 | 2008-02-11 | 52.340 | 6,490,817 | +28,940 | 0.22% | 339,730,453 |
| 2008-02-12 | 2008-02-06 | 54.206 | 6,461,877 | -8,124 | 0.21% | 350,273,330 |
| 2008-02-11 | 2008-02-04 | 55.792 | 6,470,001 | -79,584 | 0.22% | 360,975,547 |
| 2008-02-05 | 2008-02-01 | 54.393 | 6,549,585 | +23,313 | 0.22% | 356,249,767 |
| 2008-02-04 | 2008-01-31 | 55.792 | 6,526,272 | -471,690 | 0.22% | 364,115,030 |
| 2008-02-01 | 2008-01-30 | 56.259 | 6,997,962 | -145,501 | 0.23% | 393,696,128 |
| 2008-01-31 | 2008-01-29 | 58.031 | 7,143,463 | -69,401 | 0.24% | 414,544,766 |
| 2008-01-30 | 2008-01-28 | 58.125 | 7,212,864 | +52,251 | 0.24% | 419,245,145 |
| 2008-01-29 | 2008-01-25 | 58.311 | 7,160,613 | +29,389 | 0.24% | 417,544,216 |
| 2008-01-28 | 2008-01-24 | 56.445 | 7,131,224 | +338,700 | 0.24% | 402,523,931 |
| 2008-01-25 | 2008-01-23 | 56.539 | 6,792,524 | -55,577 | 0.23% | 384,039,643 |
| 2008-01-24 | 2008-01-22 | 52.340 | 6,848,101 | +242,813 | 0.23% | 358,430,757 |
| 2008-01-23 | 2008-01-21 | 59.058 | 6,605,288 | +273,318 | 0.22% | 390,092,607 |
| 2008-01-22 | 2008-01-18 | 61.390 | 6,331,970 | +42,792 | 0.21% | 388,720,097 |
| 2008-01-21 | 2008-01-17 | 58.778 | 6,289,178 | -211,151 | 0.21% | 369,663,599 |
| 2008-01-18 | 2008-01-16 | 58.405 | 6,500,329 | +265,210 | 0.22% | 379,648,705 |
| 2008-01-17 | 2008-01-15 | 58.498 | 6,235,119 | +165,569 | 0.21% | 364,740,962 |
| 2008-01-16 | 2008-01-14 | 60.457 | 6,069,550 | +22,258 | 0.20% | 366,947,346 |
| 2008-01-15 | 2008-01-11 | 58.964 | 6,047,292 | -147,230 | 0.20% | 356,574,490 |
| 2008-01-14 | 2008-01-10 | 61.017 | 6,194,522 | -240,871 | 0.21% | 377,970,408 |
| 2008-01-11 | 2008-01-09 | 63.909 | 6,435,393 | +421,359 | 0.21% | 411,280,290 |
| 2008-01-10 | 2008-01-08 | 63.536 | 6,014,034 | +38,584 | 0.20% | 382,107,219 |
| 2008-01-09 | 2008-01-07 | 65.122 | 5,975,450 | +1,340 | 0.20% | 389,133,205 |
| 2008-01-08 | 2008-01-04 | 59.711 | 5,974,110 | +375,678 | 0.20% | 356,718,342 |
| 2008-01-07 | 2008-01-03 | 59.338 | 5,598,432 | -897,109 | 0.19% | 332,197,053 |
| 2008-01-04 | 2008-01-02 | 57.472 | 6,495,541 | -236,607 | 0.22% | 373,308,856 |
| 2008-01-03 | 2007-12-31 | 53.553 | 6,732,148 | +91,548 | 0.22% | 360,527,004 |
| 2008-01-02 | 2007-12-27 | 52.340 | 6,640,600 | -29,261 | 0.22% | 347,570,120 |
| 2007-12-28 | 2007-12-24 | 53.740 | 6,669,861 | +42,123 | 0.22% | 358,435,914 |
| 2007-12-27 | 2007-12-20 | 52.154 | 6,627,738 | -19,310 | 0.22% | 345,660,212 |
| 2007-12-21 | 2007-12-19 | 51.500 | 6,647,048 | +4,305 | 0.22% | 342,326,204 |
| 2007-12-20 | 2007-12-18 | 50.381 | 6,642,743 | +536,458 | 0.22% | 334,667,440 |
| 2007-12-19 | 2007-12-17 | 50.101 | 6,106,285 | -199,543 | 0.20% | 305,931,086 |
| 2007-12-18 | 2007-12-14 | 51.034 | 6,305,828 | -278,595 | 0.21% | 321,811,603 |
| 2007-12-17 | 2007-12-13 | 50.941 | 6,584,423 | -1,181,944 | 0.22% | 335,415,106 |
| 2007-12-14 | 2007-12-12 | 52.247 | 7,766,367 | +181,139 | 0.26% | 405,768,368 |
| 2007-12-13 | 2007-12-11 | 52.060 | 7,585,228 | +14,984 | 0.25% | 394,889,049 |
| 2007-12-12 | 2007-12-10 | 51.500 | 7,570,244 | -1,199,853 | 0.25% | 389,871,247 |
| 2007-12-11 | 2007-12-07 | 49.541 | 8,770,097 | +339,080 | 0.29% | 434,481,381 |
| 2007-12-10 | 2007-12-06 | 50.194 | 8,431,017 | +408,392 | 0.28% | 423,189,119 |
| 2007-12-07 | 2007-12-05 | 50.941 | 8,022,625 | +315,465 | 0.27% | 408,678,120 |
| 2007-12-06 | 2007-12-04 | 48.702 | 7,707,160 | +49,231 | 0.26% | 375,350,613 |
| 2007-12-05 | 2007-12-03 | 48.795 | 7,657,929 | +269,818 | 0.25% | 373,667,457 |
| 2007-12-04 | 2007-11-30 | 48.981 | 7,388,111 | +12,343 | 0.25% | 361,880,321 |
| 2007-12-03 | 2007-11-29 | 48.515 | 7,375,768 | -227,976 | 0.25% | 357,835,022 |
| 2007-11-30 | 2007-11-28 | 47.302 | 7,603,744 | +92,955 | 0.25% | 359,672,885 |
| 2007-11-29 | 2007-11-27 | 46.649 | 7,510,789 | +530,527 | 0.25% | 350,370,730 |
| 2007-11-28 | 2007-11-26 | 45.529 | 6,980,262 | -918,829 | 0.23% | 317,807,248 |
| 2007-11-27 | 2007-11-23 | 44.690 | 7,899,091 | -1,043,163 | 0.26% | 353,008,272 |
| 2007-11-26 | 2007-11-22 | 45.156 | 8,942,254 | +230,229 | 0.30% | 403,798,420 |
| 2007-11-23 | 2007-11-21 | 46.369 | 8,712,025 | +136,864 | 0.29% | 403,968,734 |
| 2007-11-22 | 2007-11-20 | 47.489 | 8,575,161 | +8,506 | 0.29% | 407,223,017 |
| 2007-11-21 | 2007-11-19 | 47.769 | 8,566,655 | -1,632,941 | 0.28% | 409,216,833 |
| 2007-11-20 | 2007-11-16 | 47.955 | 10,199,596 | -5,404 | 0.34% | 489,123,288 |
| 2007-11-19 | 2007-11-15 | 48.515 | 10,205,000 | -114,535 | 0.34% | 495,095,073 |
| 2007-11-16 | 2007-11-14 | 48.142 | 10,319,535 | -237,207 | 0.34% | 496,800,566 |
| 2007-11-15 | 2007-11-13 | 47.115 | 10,556,742 | +1,662,913 | 0.35% | 497,385,978 |
| 2007-11-14 | 2007-11-12 | 46.836 | 8,893,829 | -40,895 | 0.30% | 416,547,703 |
| 2007-11-13 | 2007-11-09 | 47.209 | 8,934,724 | +331,764 | 0.30% | 421,797,411 |
| 2007-11-12 | 2007-11-08 | 46.183 | 8,602,960 | +181,975 | 0.29% | 397,306,211 |
| 2007-11-09 | 2007-11-07 | 47.862 | 8,420,985 | +278,440 | 0.28% | 403,044,047 |
| 2007-11-08 | 2007-11-06 | 47.675 | 8,142,545 | -429,768 | 0.27% | 388,198,023 |
| 2007-11-07 | 2007-11-05 | 46.276 | 8,572,313 | -2,054,439 | 0.29% | 396,690,635 |
| 2007-11-06 | 2007-11-02 | 48.235 | 10,626,752 | +71,813 | 0.35% | 512,581,987 |
| 2007-11-05 | 2007-11-01 | 49.448 | 10,554,939 | +88,972 | 0.35% | 521,919,892 |
| 2007-11-02 | 2007-10-31 | 49.821 | 10,465,967 | -4,163 | 0.35% | 521,426,225 |
| 2007-11-01 | 2007-10-30 | 49.541 | 10,470,130 | -227,909 | 0.35% | 518,703,104 |
| 2007-10-31 | 2007-10-29 | 50.194 | 10,698,039 | +3,120,628 | 0.36% | 536,980,734 |
| 2007-10-30 | 2007-10-26 | 48.048 | 7,577,411 | -158,899 | 0.25% | 364,082,936 |
| 2007-10-29 | 2007-10-25 | 45.250 | 7,736,310 | +69,401 | 0.26% | 350,064,325 |
| 2007-10-26 | 2007-10-24 | 46.742 | 7,666,909 | +47,274 | 0.26% | 358,368,877 |
| 2007-10-25 | 2007-10-23 | 46.369 | 7,619,635 | +75,216 | 0.25% | 353,315,596 |
| 2007-10-24 | 2007-10-22 | 45.529 | 7,544,419 | +194,002 | 0.25% | 343,492,986 |
| 2007-10-23 | 2007-10-18 | 47.022 | 7,350,417 | -62,994 | 0.25% | 345,632,654 |
| 2007-10-22 | 2007-10-17 | 47.489 | 7,413,411 | -171,719 | 0.25% | 352,053,051 |
| 2007-10-18 | 2007-10-16 | 46.929 | 7,585,130 | +188,911 | 0.25% | 355,961,694 |
| 2007-10-17 | 2007-10-15 | 48.888 | 7,396,219 | +57,879 | 0.25% | 361,587,410 |
| 2007-10-16 | 2007-10-12 | 46.369 | 7,338,340 | +64,578 | 0.24% | 340,272,201 |
| 2007-10-15 | 2007-10-11 | 47.115 | 7,273,762 | -154,689 | 0.24% | 342,706,796 |
| 2007-10-12 | 2007-10-10 | 46.929 | 7,428,451 | +71,179 | 0.25% | 348,608,924 |
| 2007-10-10 | 2007-10-08 | 47.769 | 7,357,272 | +17,150 | 0.25% | 351,446,340 |
| 2007-10-09 | 2007-10-05 | 47.022 | 7,340,122 | -35,907 | 0.25% | 345,148,561 |
| 2007-10-08 | 2007-10-04 | 48.422 | 7,376,029 | +71,116 | 0.25% | 357,159,516 |
| 2007-10-05 | 2007-10-03 | 44.876 | 7,304,913 | -33,772 | 0.24% | 327,817,683 |
| 2007-10-04 | 2007-10-02 | 44.037 | 7,338,685 | +65,703 | 0.25% | 323,171,086 |
| 2007-10-03 | 2007-09-28 | 43.197 | 7,272,982 | +65,243 | 0.24% | 314,170,755 |
| 2007-10-02 | 2007-09-27 | 43.104 | 7,207,739 | -110,405 | 0.24% | 310,679,988 |
| 2007-09-28 | 2007-09-25 | 42.824 | 7,318,144 | -5,489 | 0.24% | 313,390,544 |
| 2007-09-27 | 2007-09-24 | 43.290 | 7,323,633 | +10,183 | 0.24% | 317,042,005 |
| 2007-09-25 | 2007-09-21 | 43.663 | 7,313,450 | -696,576 | 0.24% | 319,330,500 |
| 2007-09-24 | 2007-09-20 | 42.824 | 8,010,026 | +254,212 | 0.27% | 343,019,542 |
| 2007-09-21 | 2007-09-19 | 43.290 | 7,755,814 | +397,270 | 0.26% | 335,751,234 |
| 2007-09-20 | 2007-09-18 | 42.824 | 7,358,544 | -38,050 | 0.25% | 315,120,624 |
| 2007-09-19 | 2007-09-17 | 42.730 | 7,396,594 | -1,410,237 | 0.25% | 316,059,982 |
| 2007-09-18 | 2007-09-14 | 43.477 | 8,806,831 | +39,512 | 0.29% | 382,893,356 |
| 2007-09-17 | 2007-09-13 | 42.544 | 8,767,319 | +956,880 | 0.29% | 372,995,767 |
| 2007-09-14 | 2007-09-12 | 43.010 | 7,810,439 | +483,397 | 0.26% | 335,929,870 |
| 2007-09-13 | 2007-09-11 | 42.730 | 7,327,042 | -269,867 | 0.24% | 313,087,992 |
| 2007-09-12 | 2007-09-10 | 39.838 | 7,596,909 | -472,083 | 0.25% | 302,647,472 |
| 2007-09-11 | 2007-09-07 | 39.932 | 8,068,992 | +550,923 | 0.27% | 322,207,248 |
| 2007-09-10 | 2007-09-06 | 41.144 | 7,518,069 | -1,267,927 | 0.25% | 309,326,515 |
| 2007-09-07 | 2007-09-05 | 38.439 | 8,785,996 | +1,996,721 | 0.29% | 337,722,868 |
| 2007-09-06 | 2007-09-04 | 35.864 | 6,789,275 | +10,504 | 0.23% | 243,488,823 |
| 2007-09-05 | 2007-09-03 | 35.416 | 6,778,771 | -241,453 | 0.23% | 240,076,371 |
| 2007-09-04 | 2007-08-31 | 35.416 | 7,020,224 | -322,387 | 0.23% | 248,627,650 |
| 2007-09-03 | 2007-08-30 | 35.192 | 7,342,611 | -3,688,252 | 0.25% | 258,401,159 |
| 2007-08-31 | 2007-08-29 | 35.043 | 11,030,863 | -200,433 | 0.37% | 386,551,467 |
| 2007-08-30 | 2007-08-28 | 35.791 | 11,231,296 | +21,972 | 0.37% | 401,979,777 |
| 2007-08-29 | 2007-08-27 | 35.941 | 11,209,324 | +201,850 | 0.37% | 402,879,062 |
| 2007-08-28 | 2007-08-24 | 35.716 | 11,007,474 | +1,862 | 0.37% | 393,141,288 |
| 2007-08-27 | 2007-08-23 | 35.904 | 11,005,612 | +3,580,763 | 0.37% | 395,143,600 |
| 2007-08-24 | 2007-08-22 | 35.490 | 7,424,849 | +702,952 | 0.25% | 263,509,941 |
| 2007-08-23 | 2007-08-21 | 35.227 | 6,721,897 | -96,820 | 0.23% | 236,792,982 |
| 2007-08-22 | 2007-08-20 | 35.227 | 6,818,717 | +1,034,163 | 0.23% | 240,203,671 |
| 2007-08-21 | 2007-08-17 | 34.400 | 5,784,554 | +105,757 | 0.19% | 198,988,673 |
| 2007-08-20 | 2007-08-16 | 34.926 | 5,678,797 | -126,876 | 0.19% | 198,339,604 |
| 2007-08-17 | 2007-08-15 | 35.077 | 5,805,673 | +180,606 | 0.20% | 203,643,990 |
| 2007-08-16 | 2007-08-14 | 35.565 | 5,625,067 | -16,917 | 0.19% | 200,058,136 |
| 2007-08-15 | 2007-08-13 | 35.528 | 5,641,984 | +9,176 | 0.19% | 200,447,684 |
| 2007-08-14 | 2007-08-10 | 35.565 | 5,632,808 | -218,430 | 0.19% | 200,333,449 |
| 2007-08-13 | 2007-08-09 | 36.205 | 5,851,238 | +68,798 | 0.20% | 211,841,691 |
| 2007-08-10 | 2007-08-08 | 36.656 | 5,782,440 | +15,320 | 0.19% | 211,959,621 |
| 2007-08-09 | 2007-08-07 | 35.490 | 5,767,120 | +32,717 | 0.19% | 204,676,681 |
| 2007-08-08 | 2007-08-06 | 35.641 | 5,734,403 | +30,057 | 0.19% | 204,377,899 |
| 2007-08-07 | 2007-08-03 | 35.866 | 5,704,346 | -754,595 | 0.19% | 204,593,399 |
| 2007-08-06 | 2007-08-02 | 35.829 | 6,458,941 | -917,995 | 0.22% | 231,415,051 |
| 2007-08-03 | 2007-08-01 | 36.054 | 7,376,936 | +95,825 | 0.25% | 265,969,603 |
| 2007-08-02 | 2007-07-31 | 37.069 | 7,281,111 | +41,494 | 0.24% | 269,905,634 |
| 2007-08-01 | 2007-07-30 | 36.731 | 7,239,617 | +34,579 | 0.24% | 265,917,879 |
| 2007-07-31 | 2007-07-27 | 36.581 | 7,205,038 | +352,168 | 0.24% | 263,564,248 |
| 2007-07-30 | 2007-07-26 | 37.220 | 6,852,870 | +26,067 | 0.23% | 255,061,595 |
| 2007-07-27 | 2007-07-25 | 37.596 | 6,826,803 | -798 | 0.23% | 256,657,969 |
| 2007-07-26 | 2007-07-24 | 37.596 | 6,827,601 | -23,619 | 0.23% | 256,687,971 |
| 2007-07-25 | 2007-07-23 | 37.558 | 6,851,220 | -88,096 | 0.23% | 257,318,366 |
| 2007-07-24 | 2007-07-20 | 37.558 | 6,939,316 | +104,454 | 0.23% | 260,627,079 |
| 2007-07-23 | 2007-07-19 | 37.408 | 6,834,862 | -1,596 | 0.23% | 255,676,148 |
| 2007-07-20 | 2007-07-18 | 37.295 | 6,836,458 | +48,144 | 0.23% | 254,964,787 |
| 2007-07-19 | 2007-07-17 | 37.558 | 6,788,314 | +85,382 | 0.23% | 254,955,740 |
| 2007-07-18 | 2007-07-16 | 36.581 | 6,702,932 | -1,954,746 | 0.23% | 245,196,935 |
| 2007-07-17 | 2007-07-13 | 36.167 | 8,657,678 | +1,178,860 | 0.29% | 313,122,218 |
| 2007-07-16 | 2007-07-12 | 36.280 | 7,478,818 | -481,173 | 0.25% | 271,329,904 |
| 2007-07-13 | 2007-07-11 | 35.941 | 7,959,991 | +350,573 | 0.27% | 286,093,409 |
| 2007-07-12 | 2007-07-10 | 36.129 | 7,609,418 | +274,157 | 0.26% | 274,923,720 |
| 2007-07-11 | 2007-07-09 | 35.941 | 7,335,261 | +1,360,637 | 0.25% | 263,639,723 |
| 2007-07-10 | 2007-07-06 | 34.964 | 5,974,624 | +70,283 | 0.20% | 208,896,378 |
| 2007-07-06 | 2007-07-04 | 34.513 | 5,904,341 | +233,537 | 0.20% | 203,775,279 |
| 2007-07-05 | 2007-07-03 | 34.588 | 5,670,804 | -52,692 | 0.19% | 196,141,660 |
| 2007-07-04 | 2007-06-29 | 34.814 | 5,723,496 | -168,424 | 0.19% | 199,255,241 |
| 2007-07-03 | 2007-06-28 | 35.265 | 5,891,920 | -48,356 | 0.20% | 207,776,805 |
| 2007-06-29 | 2007-06-27 | 35.340 | 5,940,276 | -20,747 | 0.20% | 209,928,721 |
| 2007-06-28 | 2007-06-26 | 35.190 | 5,961,023 | +44,154 | 0.20% | 209,765,484 |
| 2007-06-27 | 2007-06-25 | 35.190 | 5,916,869 | -27,982 | 0.20% | 208,211,727 |
| 2007-06-26 | 2007-06-22 | 35.340 | 5,944,851 | 0.20% | 210,090,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy