History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 +0
2023-10-17 2023-10-13 33.644 0 +0
2023-10-16 2023-10-12 34.579 0 +0
2023-10-13 2023-10-11 34.194 0 +0
2023-10-12 2023-10-10 33.589 0 +0
2023-10-11 2023-10-09 33.314 0 +0
2023-10-10 2023-10-06 33.644 0 +0
2023-10-09 2023-10-05 33.259 0 +0
2023-10-06 2023-10-04 32.930 0 +0
2023-10-05 2023-10-03 33.149 0 +0
2023-10-04 2023-09-29 34.084 0 +0
2023-10-03 2023-09-28 33.204 0 +0
2023-09-29 2023-09-27 33.479 0 +0
2023-09-28 2023-09-26 33.204 0 +0
2023-09-27 2023-09-25 33.314 0 +0
2023-09-26 2023-09-22 33.644 0 +0
2023-09-25 2023-09-21 33.479 0 +0
2023-09-22 2023-09-20 33.919 0 +0
2023-09-21 2023-09-19 34.139 0 +0
2023-09-20 2023-09-18 33.754 0 +0
2023-09-19 2023-09-15 34.084 0 +0
2023-09-18 2023-09-14 33.919 0 +0
2023-09-15 2023-09-13 34.359 0 +0
2023-09-14 2023-09-12 34.249 0 +0
2023-09-13 2023-09-11 34.139 0 +0
2023-09-12 2023-09-07 35.238 0 +0
2023-09-11 2023-09-06 35.458 0 +0
2023-09-07 2023-09-05 35.293 0 +0
2023-09-06 2023-09-04 36.393 0 +0
2023-09-05 2023-08-31 36.008 0 +0
2023-09-04 2023-08-30 36.008 0 +0
2023-08-31 2023-08-29 36.008 0 +0
2023-08-30 2023-08-28 35.184 0 +0
2023-08-29 2023-08-25 35.074 0 +0
2023-08-28 2023-08-24 35.293 0 +0
2023-08-25 2023-08-23 35.184 0 +0
2023-08-24 2023-08-22 36.256 0 +0
2023-08-23 2023-08-21 35.811 0 +0
2023-08-22 2023-08-18 36.646 0 +0
2023-08-21 2023-08-17 37.147 0 +0
2023-08-18 2023-08-16 37.593 0 +0
2023-08-17 2023-08-15 37.983 0 +0
2023-08-16 2023-08-14 38.428 0 +0
2023-08-15 2023-08-11 38.985 0 +0
2023-08-14 2023-08-10 39.263 0 +0
2023-08-11 2023-08-09 39.152 0 +0
2023-08-10 2023-08-08 38.707 0 +0
2023-08-09 2023-08-07 39.096 0 +0
2023-08-08 2023-08-04 38.762 0 +0
2023-08-07 2023-08-03 39.208 0 +0
2023-08-04 2023-08-02 39.319 0 +0
2023-08-03 2023-08-01 39.987 0 +0
2023-08-02 2023-07-31 39.932 0 +0
2023-08-01 2023-07-28 40.322 0 +0
2023-07-31 2023-07-27 40.210 0 +0
2023-07-28 2023-07-26 39.709 0 +0
2023-07-27 2023-07-25 39.542 0 +0
2023-07-26 2023-07-24 39.152 0 +0
2023-07-25 2023-07-21 39.765 0 +0
2023-07-24 2023-07-20 39.208 0 +0
2023-07-21 2023-07-19 38.929 0 +0
2023-07-20 2023-07-18 38.929 0 +0
2023-07-19 2023-07-14 39.765 0 +0
2023-07-18 2023-07-13 39.653 0 +0
2023-07-14 2023-07-12 38.985 0 +0
2023-07-13 2023-07-11 38.929 0 +0
2023-07-12 2023-07-10 38.484 0 +0
2023-07-11 2023-07-07 38.985 0 +0
2023-07-10 2023-07-06 39.319 0 +0
2023-07-07 2023-07-05 39.820 0 +0
2023-07-06 2023-07-04 40.210 0 +0
2023-07-05 2023-07-03 40.266 0 +0
2023-07-04 2023-06-30 40.099 0 +0
2023-07-03 2023-06-29 40.322 0 +0
2023-06-30 2023-06-28 40.711 0 +0
2023-06-29 2023-06-27 40.322 0 +0
2023-06-28 2023-06-26 40.155 0 +0
2023-06-27 2023-06-23 40.322 0 +0
2023-06-26 2023-06-21 40.377 0 +0
2023-06-23 2023-06-20 40.990 0 +0
2023-06-21 2023-06-19 41.324 0 +0
2023-06-20 2023-06-16 40.823 0 +0
2023-06-19 2023-06-15 40.990 0 +0
2023-06-16 2023-06-14 40.990 0 +0
2023-06-15 2023-06-13 41.435 0 +0
2023-06-14 2023-06-12 41.491 0 +0
2023-06-13 2023-06-09 41.268 0 +0
2023-06-12 2023-06-08 41.213 0 +0
2023-06-09 2023-06-07 41.046 0 +0
2023-06-08 2023-06-06 40.823 0 +0
2023-06-07 2023-06-05 41.213 0 +0
2023-06-06 2023-06-02 40.656 0 +0
2023-06-05 2023-06-01 39.820 0 +0
2023-06-02 2023-05-31 40.155 0 +0
2023-06-01 2023-05-30 40.210 0 +0
2023-05-31 2023-05-29 40.656 0 +0
2023-05-30 2023-05-25 43.509 0 +0
2023-05-29 2023-05-24 43.794 0 +0
2023-05-25 2023-05-23 43.908 0 +0
2023-05-24 2023-05-22 44.250 0 +0
2023-05-23 2023-05-19 43.965 0 +0
2023-05-22 2023-05-18 43.794 0 +0
2023-05-19 2023-05-17 43.794 0 +0
2023-05-18 2023-05-16 44.307 0 +0
2023-05-17 2023-05-15 44.763 0 +0
2023-05-16 2023-05-12 44.136 0 +0
2023-05-15 2023-05-11 45.048 0 +0
2023-05-12 2023-05-10 45.162 0 +0
2023-05-11 2023-05-09 45.219 0 +0
2023-05-10 2023-05-08 45.276 0 +0
2023-05-09 2023-05-05 45.504 0 +0
2023-05-08 2023-05-04 45.162 0 +0
2023-05-05 2023-05-03 45.048 0 +0
2023-05-04 2023-05-02 45.048 0 +0
2023-05-03 2023-04-28 44.649 0 +0
2023-05-02 2023-04-27 44.250 0 +0
2023-04-28 2023-04-26 43.965 0 +0
2023-04-27 2023-04-25 43.509 0 +0
2023-04-26 2023-04-24 43.680 0 +0
2023-04-25 2023-04-21 44.136 0 +0
2023-04-24 2023-04-20 44.079 0 +0
2023-04-21 2023-04-19 44.307 0 +0
2023-04-20 2023-04-18 44.307 0 +0
2023-04-19 2023-04-17 44.649 0 +0
2023-04-18 2023-04-14 44.478 0 +0
2023-04-17 2023-04-13 44.421 0 +0
2023-04-14 2023-04-12 44.250 0 +0
2023-04-13 2023-04-11 44.592 0 +0
2023-04-12 2023-04-06 44.022 0 +0
2023-04-11 2023-04-04 43.737 0 +0
2023-04-06 2023-04-03 43.452 0 +0
2023-04-04 2023-03-31 43.167 0 +0
2023-04-03 2023-03-30 43.281 0 +0
2023-03-31 2023-03-29 43.224 0 +0
2023-03-30 2023-03-28 43.052 0 +0
2023-03-29 2023-03-27 43.109 0 +0
2023-03-28 2023-03-24 43.109 0 +0
2023-03-27 2023-03-23 43.395 0 +0
2023-03-24 2023-03-22 43.509 0 +0
2023-03-23 2023-03-21 43.167 0 +0
2023-03-22 2023-03-20 43.281 0 +0
2023-03-21 2023-03-17 43.794 0 +0
2023-03-20 2023-03-16 43.338 0 +0
2023-03-17 2023-03-15 44.478 0 +0
2023-03-16 2023-03-14 44.592 0 +0
2023-03-15 2023-03-13 45.390 0 +0
2023-03-14 2023-03-10 45.447 0 +0
2023-03-13 2023-03-09 45.961 0 +0
2023-03-10 2023-03-08 45.904 0 +0
2023-03-09 2023-03-07 46.360 0 +0
2023-03-08 2023-03-06 46.702 0 +0
2023-03-07 2023-03-03 46.075 0 +0
2023-03-06 2023-03-02 45.676 0 +0
2023-03-03 2023-03-01 45.676 0 +0
2023-03-02 2023-02-28 45.105 0 +0
2023-03-01 2023-02-27 45.276 0 +0
2023-02-28 2023-02-24 45.504 0 +0
2023-02-27 2023-02-23 45.447 0 +0
2023-02-24 2023-02-22 45.733 0 +0
2023-02-23 2023-02-21 45.847 0 +0
2023-02-22 2023-02-20 45.676 0 +0
2023-02-21 2023-02-17 45.733 0 +0
2023-02-20 2023-02-16 46.018 0 +0
2023-02-17 2023-02-15 45.733 0 +0
2023-02-16 2023-02-14 47.329 0 +0
2023-02-15 2023-02-13 47.329 0 +0
2023-02-14 2023-02-10 47.386 0 +0
2023-02-13 2023-02-09 47.557 0 +0
2023-02-10 2023-02-08 47.671 0 +0
2023-02-09 2023-02-07 47.443 0 +0
2023-02-08 2023-02-06 47.614 0 +0
2023-02-07 2023-02-03 48.185 0 +0
2023-02-06 2023-02-02 48.128 0 +0
2023-02-03 2023-02-01 48.242 0 +0
2023-02-02 2023-01-31 47.785 0 +0
2023-02-01 2023-01-30 48.926 0 +0
2023-01-31 2023-01-27 48.013 0 +0
2023-01-30 2023-01-26 48.299 0 +0
2023-01-27 2023-01-20 48.413 0 +0
2023-01-26 2023-01-19 48.356 0 +0
2023-01-20 2023-01-18 48.128 0 +0
2023-01-19 2023-01-17 47.500 0 +0
2023-01-18 2023-01-16 48.185 0 +0
2023-01-17 2023-01-13 47.557 0 +0
2023-01-16 2023-01-12 47.557 0 +0
2023-01-13 2023-01-11 47.158 0 +0
2023-01-12 2023-01-10 47.443 0 +0
2023-01-11 2023-01-09 47.329 0 +0
2023-01-10 2023-01-06 47.614 0 +0
2023-01-09 2023-01-05 47.443 0 +0
2023-01-06 2023-01-04 47.899 0 +0
2023-01-05 2023-01-03 47.671 0 +0
2023-01-04 2022-12-30 47.158 0 +0
2023-01-03 2022-12-29 46.930 0 +0
2022-12-30 2022-12-28 46.987 0 +0
2022-12-29 2022-12-23 46.645 0 +0
2022-12-28 2022-12-22 46.987 0 +0
2022-12-23 2022-12-21 46.018 0 +0
2022-12-22 2022-12-20 45.733 0 +0
2022-12-21 2022-12-19 45.790 0 +0
2022-12-20 2022-12-16 45.961 0 +0
2022-12-19 2022-12-15 45.561 0 +0
2022-12-16 2022-12-14 45.447 0 +0
2022-12-15 2022-12-13 45.276 0 +0
2022-12-14 2022-12-12 44.079 0 +0
2022-12-13 2022-12-09 44.136 0 +0
2022-12-12 2022-12-08 42.938 0 +0
2022-12-09 2022-12-07 42.311 0 +0
2022-12-08 2022-12-06 42.539 0 +0
2022-12-07 2022-12-05 41.684 0 +0
2022-12-06 2022-12-02 42.368 0 +0
2022-12-05 2022-12-01 42.824 0 +0
2022-12-02 2022-11-30 42.824 0 +0
2022-12-01 2022-11-29 42.482 0 +0
2022-11-30 2022-11-28 42.254 0 +0
2022-11-29 2022-11-25 42.482 0 +0
2022-11-28 2022-11-24 42.881 0 +0
2022-11-25 2022-11-23 43.338 0 +0
2022-11-24 2022-11-22 43.109 0 +0
2022-11-23 2022-11-21 43.052 0 +0
2022-11-22 2022-11-18 42.710 0 +0
2022-11-21 2022-11-17 43.680 0 +0
2022-11-18 2022-11-16 43.224 0 +0
2022-11-17 2022-11-15 42.710 0 +0
2022-11-16 2022-11-14 42.083 0 +0
2022-11-15 2022-11-11 42.083 0 +0
2022-11-14 2022-11-10 40.658 0 +0
2022-11-11 2022-11-09 40.829 0 +0
2022-11-10 2022-11-08 41.057 0 +0
2022-11-09 2022-11-07 40.943 0 +0
2022-11-08 2022-11-04 39.688 0 +0
2022-11-07 2022-11-03 39.346 0 +0
2022-11-04 2022-11-02 40.258 0 +0
2022-11-03 2022-11-01 39.802 0 +0
2022-11-02 2022-10-31 39.403 0 +0
2022-11-01 2022-10-28 39.289 0 +0
2022-10-31 2022-10-27 39.574 0 +0
2022-10-28 2022-10-26 39.403 0 +0
2022-10-27 2022-10-25 38.605 0 +0
2022-10-26 2022-10-24 38.320 0 +0
2022-10-25 2022-10-21 38.890 0 +0
2022-10-24 2022-10-20 39.517 0 +0
2022-10-21 2022-10-19 39.802 0 +0
2022-10-20 2022-10-18 39.631 0 +0
2022-10-19 2022-10-17 39.232 0 +0
2022-10-18 2022-10-14 39.004 0 +0
2022-10-17 2022-10-13 39.175 0 +0
2022-10-14 2022-10-12 39.403 0 +0
2022-10-13 2022-10-11 40.030 0 +0
2022-10-12 2022-10-10 40.201 0 +0
2022-10-11 2022-10-07 41.114 0 +0
2022-10-10 2022-10-06 41.627 0 +0
2022-10-07 2022-10-05 41.570 0 +0
2022-10-06 2022-10-03 40.600 0 +0
2022-10-05 2022-09-30 41.114 0 +0
2022-10-03 2022-09-29 40.600 0 +0
2022-09-30 2022-09-28 40.658 0 +0
2022-09-29 2022-09-27 42.368 0 +0
2022-09-28 2022-09-26 43.794 0 +0
2022-09-27 2022-09-23 44.421 0 +0
2022-09-26 2022-09-22 44.991 0 +0
2022-09-23 2022-09-21 45.676 0 +0
2022-09-22 2022-09-20 45.961 0 +0
2022-09-21 2022-09-19 45.733 0 +0
2022-09-20 2022-09-16 46.075 0 +0
2022-09-19 2022-09-15 45.790 0 +0
2022-09-16 2022-09-14 45.790 0 +0
2022-09-15 2022-09-13 46.189 0 +0
2022-09-14 2022-09-09 45.733 0 +0
2022-09-13 2022-09-08 45.162 0 +0
2022-09-09 2022-09-07 45.276 0 +0
2022-09-08 2022-09-06 45.105 0 +0
2022-09-07 2022-09-05 45.219 0 +0
2022-09-06 2022-09-02 45.276 0 +0
2022-09-05 2022-09-01 45.276 0 +0
2022-09-02 2022-08-31 45.904 0 +0
2022-09-01 2022-08-30 45.619 0 +0
2022-08-31 2022-08-29 45.619 0 +0
2022-08-30 2022-08-26 46.018 0 +0
2022-08-29 2022-08-25 45.961 0 +0
2022-08-26 2022-08-24 45.847 0 +0
2022-08-25 2022-08-23 47.243 0 +0
2022-08-24 2022-08-22 47.704 0 +0
2022-08-23 2022-08-19 47.934 0 +0
2022-08-22 2022-08-18 48.050 0 +0
2022-08-19 2022-08-17 48.338 0 +0
2022-08-18 2022-08-16 48.165 0 +0
2022-08-17 2022-08-15 48.050 0 +0
2022-08-16 2022-08-12 48.395 0 +0
2022-08-15 2022-08-11 47.761 0 +0
2022-08-12 2022-08-10 47.531 0 +0
2022-08-11 2022-08-09 47.761 0 +0
2022-08-10 2022-08-08 47.934 0 +0
2022-08-09 2022-08-05 47.358 0 +0
2022-08-08 2022-08-04 47.128 0 +0
2022-08-05 2022-08-03 47.070 0 +0
2022-08-04 2022-08-02 47.070 0 +0
2022-08-03 2022-08-01 47.416 0 +0
2022-08-02 2022-07-29 47.819 0 +0
2022-08-01 2022-07-28 47.531 0 +0
2022-07-29 2022-07-27 47.358 0 +0
2022-07-28 2022-07-26 47.301 0 +0
2022-07-27 2022-07-25 47.416 0 +0
2022-07-26 2022-07-22 47.070 0 +0
2022-07-25 2022-07-21 47.012 0 +0
2022-07-22 2022-07-20 47.761 0 +0
2022-07-21 2022-07-19 47.646 0 +0
2022-07-20 2022-07-18 48.222 0 +0
2022-07-19 2022-07-15 47.819 0 +0
2022-07-18 2022-07-14 47.992 0 +0
2022-07-15 2022-07-13 47.704 0 +0
2022-07-14 2022-07-12 47.877 0 +0
2022-07-13 2022-07-11 47.301 0 +0
2022-07-12 2022-07-08 47.704 0 +0
2022-07-11 2022-07-07 47.473 0 +0
2022-07-08 2022-07-06 47.243 0 +0
2022-07-07 2022-07-05 47.185 0 +0
2022-07-06 2022-07-04 47.070 0 +0
2022-07-05 2022-06-30 47.243 0 +0
2022-07-04 2022-06-29 47.646 0 +0
2022-06-30 2022-06-28 48.050 0 +0
2022-06-29 2022-06-27 47.646 0 +0
2022-06-28 2022-06-24 47.243 0 +0
2022-06-27 2022-06-23 47.012 0 +0
2022-06-24 2022-06-22 47.070 0 +0
2022-06-23 2022-06-21 47.358 0 +0
2022-06-22 2022-06-20 47.012 0 +0
2022-06-21 2022-06-17 46.897 0 +0
2022-06-20 2022-06-16 47.243 0 +0
2022-06-17 2022-06-15 47.416 0 +0
2022-06-16 2022-06-14 47.819 0 +0
2022-06-15 2022-06-13 47.819 0 +0
2022-06-14 2022-06-10 48.050 0 +0
2022-06-13 2022-06-09 48.222 0 +0
2022-06-10 2022-06-08 48.626 0 +0
2022-06-09 2022-06-07 48.741 0 +0
2022-06-08 2022-06-06 49.087 0 +0
2022-06-07 2022-06-02 48.626 0 +0
2022-06-06 2022-06-01 48.971 0 +0
2022-06-02 2022-05-31 48.798 0 +0
2022-06-01 2022-05-30 49.490 0 +0
2022-05-31 2022-05-27 49.547 0 +0
2022-05-30 2022-05-26 51.442 0 +0
2022-05-27 2022-05-25 51.206 0 +0
2022-05-26 2022-05-24 51.147 0 +0
2022-05-25 2022-05-23 51.324 0 +0
2022-05-24 2022-05-20 51.442 0 +0
2022-05-23 2022-05-19 50.616 0 +0
2022-05-20 2022-05-18 50.262 0 +0
2022-05-19 2022-05-17 50.262 0 +0
2022-05-18 2022-05-16 50.616 0 +0
2022-05-17 2022-05-13 50.498 0 +0
2022-05-16 2022-05-12 50.734 0 +0
2022-05-13 2022-05-11 50.911 0 +0
2022-05-12 2022-05-10 50.085 0 +0
2022-05-11 2022-05-06 50.439 0 +0
2022-05-10 2022-05-05 50.616 0 +0
2022-05-06 2022-05-04 50.557 0 +0
2022-05-05 2022-05-03 49.967 0 +0
2022-05-04 2022-04-29 49.378 0 +0
2022-05-03 2022-04-28 49.613 0 +0
2022-04-29 2022-04-27 49.319 0 +0
2022-04-28 2022-04-26 49.849 0 +0
2022-04-27 2022-04-25 49.672 0 +0
2022-04-26 2022-04-22 49.849 0 +0
2022-04-25 2022-04-21 50.144 0 +0
2022-04-22 2022-04-20 49.731 0 +0
2022-04-21 2022-04-19 49.790 0 +0
2022-04-20 2022-04-14 49.260 0 +0
2022-04-19 2022-04-13 49.142 0 +0
2022-04-14 2022-04-12 49.201 0 +0
2022-04-13 2022-04-11 49.378 0 +0
2022-04-12 2022-04-08 49.613 0 +0
2022-04-11 2022-04-07 49.083 0 +0
2022-04-08 2022-04-06 49.555 0 +0
2022-04-07 2022-04-04 49.731 0 +0
2022-04-06 2022-04-01 49.967 0 +0
2022-04-04 2022-03-31 49.967 0 +0
2022-04-01 2022-03-30 50.085 0 +0
2022-03-31 2022-03-29 49.908 0 +0
2022-03-30 2022-03-28 50.026 0 +0
2022-03-29 2022-03-25 49.613 0 +0
2022-03-28 2022-03-24 49.555 0 +0
2022-03-25 2022-03-23 49.437 0 +0
2022-03-24 2022-03-22 49.378 0 +0
2022-03-23 2022-03-21 49.672 0 +0
2022-03-22 2022-03-18 49.142 0 +0
2022-03-21 2022-03-17 48.493 0 +0
2022-03-18 2022-03-16 47.372 0 +0
2022-03-17 2022-03-15 47.431 0 +0
2022-03-16 2022-03-14 48.611 0 +0
2022-03-15 2022-03-11 48.375 0 +0
2022-03-14 2022-03-10 47.726 0 +0
2022-03-11 2022-03-09 47.195 0 +0
2022-03-10 2022-03-08 47.490 0 +0
2022-03-09 2022-03-07 46.900 0 +0
2022-03-08 2022-03-04 47.549 0 +0
2022-03-07 2022-03-03 47.667 0 +0
2022-03-04 2022-03-02 46.959 0 +0
2022-03-03 2022-03-01 47.490 0 +0
2022-03-02 2022-02-28 47.726 0 +0
2022-03-01 2022-02-25 48.493 0 +0
2022-02-28 2022-02-24 48.847 0 +0
2022-02-25 2022-02-23 49.319 0 +0
2022-02-24 2022-02-22 49.672 0 +0
2022-02-23 2022-02-21 50.616 0 +0
2022-02-22 2022-02-18 50.498 0 +0
2022-02-21 2022-02-17 50.498 0 +0
2022-02-18 2022-02-16 50.498 0 +0
2022-02-17 2022-02-15 50.675 0 +0
2022-02-16 2022-02-14 50.439 0 +0
2022-02-15 2022-02-11 50.380 0 +0
2022-02-14 2022-02-10 50.734 0 +0
2022-02-11 2022-02-09 50.616 0 +0
2022-02-10 2022-02-08 50.203 0 +0
2022-02-09 2022-02-07 50.085 0 +0
2022-02-08 2022-02-04 50.616 0 +0
2022-02-07 2022-01-31 49.672 0 +0
2022-02-04 2022-01-27 50.498 0 +0
2022-01-28 2022-01-26 49.967 0 +0
2022-01-27 2022-01-25 49.849 0 +0
2022-01-26 2022-01-24 50.321 0 +0
2022-01-25 2022-01-21 50.793 0 +0
2022-01-24 2022-01-20 50.616 0 +0
2022-01-21 2022-01-19 50.439 0 +0
2022-01-20 2022-01-18 50.439 0 +0
2022-01-19 2022-01-17 50.498 0 +0
2022-01-18 2022-01-14 50.793 0 +0
2022-01-17 2022-01-13 50.616 0 +0
2022-01-14 2022-01-12 50.380 0 +0
2022-01-13 2022-01-11 50.026 0 +0
2022-01-12 2022-01-10 50.439 0 +0
2022-01-11 2022-01-07 50.144 0 +0
2022-01-10 2022-01-06 49.967 0 +0
2022-01-07 2022-01-05 50.380 0 +0
2022-01-06 2022-01-04 49.908 0 +0
2022-01-05 2022-01-03 49.731 0 +0
2022-01-04 2021-12-31 49.378 0 +0
2022-01-03 2021-12-29 49.613 0 +0
2021-12-30 2021-12-28 49.378 0 +0
2021-12-29 2021-12-24 48.788 0 +0
2021-12-28 2021-12-22 48.729 0 +0
2021-12-23 2021-12-21 48.375 0 +0
2021-12-22 2021-12-20 48.080 0 +0
2021-12-21 2021-12-17 48.139 0 +0
2021-12-20 2021-12-16 48.493 0 +0
2021-12-17 2021-12-15 48.375 0 +0
2021-12-16 2021-12-14 48.257 0 +0
2021-12-15 2021-12-13 48.788 0 +0
2021-12-14 2021-12-10 49.142 0 +0
2021-12-13 2021-12-09 49.083 0 +0
2021-12-10 2021-12-08 48.847 0 +0
2021-12-09 2021-12-07 48.965 0 +0
2021-12-08 2021-12-06 48.670 0 +0
2021-12-07 2021-12-03 48.611 0 +0
2021-12-06 2021-12-02 48.198 0 +0
2021-12-03 2021-12-01 48.434 0 +0
2021-12-02 2021-11-30 49.083 0 +0
2021-12-01 2021-11-29 49.555 0 +0
2021-11-30 2021-11-26 49.790 0 +0
2021-11-29 2021-11-25 50.203 0 +0
2021-11-26 2021-11-24 50.321 0 +0
2021-11-25 2021-11-23 49.496 0 +0
2021-11-24 2021-11-22 49.496 0 +0
2021-11-23 2021-11-19 49.260 0 +0
2021-11-22 2021-11-18 49.378 0 +0
2021-11-19 2021-11-17 49.496 0 +0
2021-11-18 2021-11-16 49.731 0 +0
2021-11-17 2021-11-15 49.967 0 +0
2021-11-16 2021-11-12 50.144 0 +0
2021-11-15 2021-11-11 50.498 0 +0
2021-11-12 2021-11-10 50.734 0 +0
2021-11-11 2021-11-09 50.911 0 +0
2021-11-10 2021-11-08 50.911 0 +0
2021-11-09 2021-11-05 50.675 0 +0
2021-11-08 2021-11-04 50.380 0 +0
2021-11-05 2021-11-03 50.026 0 +0
2021-11-04 2021-11-02 50.262 0 +0
2021-11-03 2021-11-01 49.849 0 +0
2021-11-02 2021-10-29 50.026 0 +0
2021-11-01 2021-10-28 49.731 0 +0
2021-10-29 2021-10-27 49.613 0 +0
2021-10-28 2021-10-26 49.555 0 +0
2021-10-27 2021-10-25 49.613 0 +0
2021-10-26 2021-10-22 49.790 0 +0
2021-10-25 2021-10-21 49.731 0 +0
2021-10-22 2021-10-20 49.908 0 +0
2021-10-21 2021-10-19 49.967 0 +0
2021-10-20 2021-10-18 49.613 0 +0
2021-10-19 2021-10-15 49.555 0 +0
2021-10-18 2021-10-12 49.613 0 +0
2021-10-15 2021-10-11 49.437 0 +0
2021-10-12 2021-10-08 50.144 0 +0
2021-10-11 2021-10-07 50.675 0 +0
2021-10-08 2021-10-06 49.437 0 +0
2021-10-07 2021-10-05 49.672 0 +0
2021-10-06 2021-10-04 48.611 0 +0
2021-10-05 2021-09-30 49.555 0 +0
2021-10-04 2021-09-29 49.672 0 +0
2021-09-30 2021-09-28 49.260 0 +0
2021-09-29 2021-09-27 49.613 0 +0
2021-09-28 2021-09-24 49.908 0 +0
2021-09-27 2021-09-23 50.557 0 +0
2021-09-24 2021-09-21 50.144 0 +0
2021-09-23 2021-09-20 50.144 0 +0
2021-09-21 2021-09-17 51.737 0 +0
2021-09-20 2021-09-16 51.442 0 +0
2021-09-17 2021-09-15 51.324 0 +0
2021-09-16 2021-09-14 51.383 0 +0
2021-09-15 2021-09-13 52.032 0 +0
2021-09-14 2021-09-10 51.914 0 +0
2021-09-13 2021-09-09 51.147 0 +0
2021-09-10 2021-09-08 51.442 0 +0
2021-09-09 2021-09-07 51.619 0 +0
2021-09-08 2021-09-06 51.619 0 +0
2021-09-07 2021-09-03 51.737 0 +0
2021-09-06 2021-09-02 51.737 0 +0
2021-09-03 2021-09-01 51.855 0 +0
2021-09-02 2021-08-31 51.678 0 +0
2021-09-01 2021-08-30 52.032 0 +0
2021-08-31 2021-08-27 52.091 0 +0
2021-08-30 2021-08-26 52.091 0 +0
2021-08-27 2021-08-25 52.209 0 +0
2021-08-26 2021-08-24 53.273 0 +0
2021-08-25 2021-08-23 53.807 0 +0
2021-08-24 2021-08-20 53.629 0 +0
2021-08-23 2021-08-19 53.569 0 +0
2021-08-20 2021-08-18 53.807 0 +0
2021-08-19 2021-08-17 53.866 0 +0
2021-08-18 2021-08-16 54.044 0 +0
2021-08-17 2021-08-13 53.985 0 +0
2021-08-16 2021-08-12 53.391 0 +0
2021-08-13 2021-08-11 53.154 0 +0
2021-08-12 2021-08-10 52.976 0 +0
2021-08-11 2021-08-09 53.213 0 +0
2021-08-10 2021-08-06 53.273 0 +0
2021-08-09 2021-08-05 53.807 0 +0
2021-08-06 2021-08-04 54.281 0 +0
2021-08-05 2021-08-03 54.874 0 +0
2021-08-04 2021-08-02 55.112 0 +0
2021-08-03 2021-07-30 54.637 0 +0
2021-08-02 2021-07-29 54.874 0 +0
2021-07-30 2021-07-28 55.290 0 +0
2021-07-29 2021-07-27 55.408 0 +0
2021-07-28 2021-07-26 55.349 0 +0
2021-07-27 2021-07-23 54.993 0 +0
2021-07-26 2021-07-22 55.764 0 +0
2021-07-23 2021-07-21 54.163 0 +0
2021-07-22 2021-07-20 54.103 0 +0
2021-07-21 2021-07-19 52.857 0 +0
2021-07-20 2021-07-16 52.976 0 +0
2021-07-19 2021-07-15 53.332 0 +0
2021-07-16 2021-07-14 53.095 0 +0
2021-07-15 2021-07-13 53.095 0 +0
2021-07-14 2021-07-12 52.620 0 +0
2021-07-13 2021-07-09 52.442 0 +0
2021-07-12 2021-07-08 52.324 0 +0
2021-07-09 2021-07-07 52.146 0 +0
2021-07-08 2021-07-06 51.730 0 +0
2021-07-07 2021-07-05 51.968 0 +0
2021-07-06 2021-07-02 51.374 0 +0
2021-07-05 2021-06-30 51.315 0 +0
2021-07-02 2021-06-29 51.374 0 +0
2021-06-30 2021-06-28 51.374 0 +0
2021-06-29 2021-06-25 50.840 0 +0
2021-06-28 2021-06-24 50.900 0 +0
2021-06-25 2021-06-23 50.662 0 +0
2021-06-24 2021-06-22 50.425 0 +0
2021-06-23 2021-06-21 50.366 0 +0
2021-06-22 2021-06-18 50.959 0 +0
2021-06-21 2021-06-17 51.078 0 +0
2021-06-18 2021-06-16 50.959 0 +0
2021-06-17 2021-06-15 51.196 0 +0
2021-06-16 2021-06-11 51.493 0 +0
2021-06-15 2021-06-10 51.374 0 +0
2021-06-11 2021-06-09 51.315 0 +0
2021-06-10 2021-06-08 51.137 0 +0
2021-06-09 2021-06-07 51.374 0 +0
2021-06-08 2021-06-04 51.374 0 +0
2021-06-07 2021-06-03 51.434 0 +0
2021-06-04 2021-06-02 51.315 0 +0
2021-06-03 2021-06-01 51.256 0 +0
2021-06-02 2021-05-31 51.256 0 +0
2021-06-01 2021-05-28 52.146 0 +0
2021-05-31 2021-05-27 53.572 0 +0
2021-05-28 2021-05-26 54.421 0 +0
2021-05-27 2021-05-25 53.815 0 +0
2021-05-26 2021-05-24 53.511 0 +0
2021-05-25 2021-05-21 53.208 0 +0
2021-05-24 2021-05-20 53.329 0 +0
2021-05-21 2021-05-18 53.633 0 +0
2021-05-20 2021-05-17 53.087 0 +0
2021-05-18 2021-05-14 53.208 0 +0
2021-05-17 2021-05-13 53.026 0 +0
2021-05-14 2021-05-12 53.390 0 +0
2021-05-13 2021-05-11 53.451 0 +0
2021-05-12 2021-05-10 54.118 0 +0
2021-05-11 2021-05-07 53.633 0 +0
2021-05-10 2021-05-06 53.269 0 +0
2021-05-07 2021-05-05 52.965 0 +0
2021-05-06 2021-05-04 52.419 0 +0
2021-05-05 2021-05-03 52.298 0 +0
2021-05-04 2021-04-30 52.541 0 +0
2021-05-03 2021-04-29 53.147 0 +0
2021-04-30 2021-04-28 52.541 0 +0
2021-04-29 2021-04-27 52.965 0 +0
2021-04-28 2021-04-26 53.087 0 +0
2021-04-27 2021-04-23 53.390 0 +0
2021-04-26 2021-04-22 53.026 0 +0
2021-04-23 2021-04-21 53.208 0 +0
2021-04-22 2021-04-20 53.390 0 +0
2021-04-21 2021-04-19 53.572 0 +0
2021-04-20 2021-04-16 53.572 0 +0
2021-04-19 2021-04-15 53.329 0 +0
2021-04-16 2021-04-14 53.511 0 +0
2021-04-15 2021-04-13 53.147 0 +0
2021-04-14 2021-04-12 53.269 0 +0
2021-04-13 2021-04-09 53.390 0 +0
2021-04-12 2021-04-08 53.451 0 +0
2021-04-09 2021-04-07 53.269 0 +0
2021-04-08 2021-04-01 53.390 0 +0
2021-04-07 2021-03-31 53.451 0 +0
2021-04-01 2021-03-30 54.118 0 +0
2021-03-31 2021-03-29 53.633 0 +0
2021-03-30 2021-03-26 53.329 0 +0
2021-03-29 2021-03-25 53.754 0 +0
2021-03-26 2021-03-24 53.329 0 +0
2021-03-25 2021-03-23 53.875 0 +0
2021-03-24 2021-03-22 54.179 0 +0
2021-03-23 2021-03-19 54.482 0 +0
2021-03-22 2021-03-18 54.785 0 +0
2021-03-19 2021-03-17 55.271 0 +0
2021-03-18 2021-03-16 55.453 0 +0
2021-03-17 2021-03-15 56.242 0 +0
2021-03-16 2021-03-12 56.606 0 +0
2021-03-15 2021-03-11 59.154 0 +0
2021-03-12 2021-03-10 59.457 0 +0
2021-03-11 2021-03-09 58.850 0 +0
2021-03-10 2021-03-08 57.576 0 +0
2021-03-09 2021-03-05 57.091 0 +0
2021-03-08 2021-03-04 56.545 0 +0
2021-03-05 2021-03-03 56.302 0 +0
2021-03-04 2021-03-02 55.938 0 +0
2021-03-03 2021-03-01 55.756 0 +0
2021-03-02 2021-02-26 56.484 0 +0
2021-03-01 2021-02-25 57.880 0 +0
2021-02-26 2021-02-24 55.999 0 +0
2021-02-25 2021-02-23 56.181 0 +0
2021-02-24 2021-02-22 54.664 0 +0
2021-02-23 2021-02-19 54.846 0 +0
2021-02-22 2021-02-18 54.482 0 +0
2021-02-19 2021-02-17 54.543 0 +0
2021-02-18 2021-02-16 54.907 0 +0
2021-02-17 2021-02-11 54.482 0 +0
2021-02-16 2021-02-09 53.572 0 +0
2021-02-10 2021-02-08 53.572 0 +0
2021-02-09 2021-02-05 53.997 0 +0
2021-02-08 2021-02-04 53.572 0 +0
2021-02-05 2021-02-03 53.936 0 +0
2021-02-04 2021-02-02 54.179 0 +0
2021-02-03 2021-02-01 54.118 0 +0
2021-02-02 2021-01-29 54.785 0 +0
2021-02-01 2021-01-28 55.149 0 +0
2021-01-29 2021-01-27 53.936 0 +0
2021-01-28 2021-01-26 53.087 0 +0
2021-01-27 2021-01-25 52.601 0 +0
2021-01-26 2021-01-22 52.905 0 +0
2021-01-25 2021-01-21 53.997 0 +0
2021-01-22 2021-01-20 53.451 0 +0
2021-01-21 2021-01-19 54.907 0 +0
2021-01-20 2021-01-18 54.118 0 +0
2021-01-19 2021-01-15 54.300 0 +0
2021-01-18 2021-01-14 55.089 0 +0
2021-01-15 2021-01-13 54.603 0 +0
2021-01-14 2021-01-12 54.118 0 +0
2021-01-13 2021-01-11 53.390 0 +0
2021-01-12 2021-01-08 54.118 0 +0
2021-01-11 2021-01-07 54.421 0 +0
2021-01-08 2021-01-06 54.543 0 +0
2021-01-07 2021-01-05 54.725 0 +0
2021-01-06 2021-01-04 53.572 0 +0
2021-01-05 2020-12-31 52.601 0 +0
2021-01-04 2020-12-29 52.965 0 +0
2020-12-30 2020-12-28 53.208 0 +0
2020-12-29 2020-12-24 52.905 0 +0
2020-12-28 2020-12-22 52.359 0 +0
2020-12-23 2020-12-21 53.572 0 +0
2020-12-22 2020-12-18 53.451 0 +0
2020-12-21 2020-12-17 53.329 0 +0
2020-12-18 2020-12-16 52.419 0 +0
2020-12-17 2020-12-15 51.934 0 +0
2020-12-16 2020-12-14 51.631 0 +0
2020-12-15 2020-12-11 52.601 0 +0
2020-12-14 2020-12-10 51.752 0 +0
2020-12-11 2020-12-09 51.934 0 +0
2020-12-10 2020-12-08 51.206 0 +0
2020-12-09 2020-12-07 51.267 0 +0
2020-12-08 2020-12-04 51.934 0 +0
2020-12-07 2020-12-03 52.116 0 +0
2020-12-04 2020-12-02 51.388 0 +0
2020-12-03 2020-12-01 50.660 0 +0
2020-12-02 2020-11-30 51.024 0 +0
2020-12-01 2020-11-27 51.995 0 +0
2020-11-30 2020-11-26 51.145 0 +0
2020-11-27 2020-11-25 51.631 0 +0
2020-11-26 2020-11-24 51.449 0 +0
2020-11-25 2020-11-23 50.417 0 +0
2020-11-24 2020-11-20 50.903 0 +0
2020-11-23 2020-11-19 51.995 0 +0
2020-11-20 2020-11-18 51.570 0 +0
2020-11-19 2020-11-17 51.327 0 +0
2020-11-18 2020-11-16 50.903 0 +0
2020-11-17 2020-11-13 50.539 0 +0
2020-11-16 2020-11-12 50.781 0 +0
2020-11-13 2020-11-11 51.085 0 +0
2020-11-12 2020-11-10 48.779 0 +0
2020-11-11 2020-11-09 48.172 0 +0
2020-11-10 2020-11-06 47.930 0 +0
2020-11-09 2020-11-05 47.566 0 +0
2020-11-06 2020-11-04 47.202 0 +0
2020-11-05 2020-11-03 46.716 0 +0
2020-11-04 2020-11-02 46.595 0 +0
2020-11-03 2020-10-30 46.534 0 +0
2020-11-02 2020-10-29 47.080 0 +0
2020-10-30 2020-10-28 46.534 0 +0
2020-10-29 2020-10-27 46.959 0 +0
2020-10-28 2020-10-23 47.384 0 +0
2020-10-27 2020-10-22 47.020 0 +0
2020-10-23 2020-10-21 47.080 0 +0
2020-10-22 2020-10-20 47.384 0 +0
2020-10-21 2020-10-19 47.323 0 +0
2020-10-20 2020-10-16 46.838 0 +0
2020-10-19 2020-10-15 47.262 0 +0
2020-10-16 2020-10-14 47.687 0 +0
2020-10-15 2020-10-12 47.444 0 +0
2020-10-14 2020-10-09 46.898 0 +0
2020-10-12 2020-10-08 47.020 0 +0
2020-10-09 2020-10-07 47.626 0 +0
2020-10-08 2020-10-06 47.080 0 +0
2020-10-07 2020-10-05 45.988 0 +0
2020-10-06 2020-09-30 46.413 0 +0
2020-10-05 2020-09-29 46.595 0 +0
2020-09-30 2020-09-28 47.869 0 +0
2020-09-29 2020-09-25 48.172 0 +0
2020-09-28 2020-09-24 48.051 0 +0
2020-09-25 2020-09-23 49.143 0 +0
2020-09-24 2020-09-22 48.718 0 +0
2020-09-23 2020-09-21 48.718 0 +0
2020-09-22 2020-09-18 48.961 0 +0
2020-09-21 2020-09-17 49.082 0 +0
2020-09-18 2020-09-16 48.233 0 +0
2020-09-17 2020-09-15 48.112 0 +0
2020-09-16 2020-09-14 47.566 0 +0
2020-09-15 2020-09-11 47.869 0 +0
2020-09-14 2020-09-10 47.990 0 +0
2020-09-11 2020-09-09 48.476 0 +0
2020-09-10 2020-09-08 48.476 0 +0
2020-09-09 2020-09-07 48.597 0 +0
2020-09-08 2020-09-04 48.597 0 +0
2020-09-07 2020-09-03 49.507 0 +0
2020-09-04 2020-09-02 48.961 0 +0
2020-09-03 2020-09-01 49.022 0 +0
2020-09-02 2020-08-31 48.961 0 +0
2020-09-01 2020-08-28 49.264 0 +0
2020-08-31 2020-08-27 49.204 0 +0
2020-08-28 2020-08-26 49.264 0 +0
2020-08-27 2020-08-25 49.507 0 +0
2020-08-26 2020-08-24 49.386 0 +0
2020-08-25 2020-08-21 48.597 0 +0
2020-08-24 2020-08-20 48.536 0 +0
2020-08-21 2020-08-19 48.779 0 +0
2020-08-20 2020-08-18 49.448 0 +0
2020-08-19 2020-08-17 49.143 0 +0
2020-08-18 2020-08-14 49.265 0 +0
2020-08-17 2020-08-13 49.570 0 +0
2020-08-14 2020-08-12 49.937 0 +0
2020-08-13 2020-08-11 48.838 0 +0
2020-08-12 2020-08-10 48.777 0 +0
2020-08-11 2020-08-07 47.739 0 +0
2020-08-10 2020-08-06 48.105 0 +0
2020-08-07 2020-08-05 48.227 0 +0
2020-08-06 2020-08-04 48.411 0 +0
2020-08-05 2020-08-03 47.312 0 +0
2020-08-04 2020-07-31 47.006 0 +0
2020-08-03 2020-07-30 46.884 0 +0
2020-07-31 2020-07-29 46.335 0 +0
2020-07-30 2020-07-28 46.884 0 +0
2020-07-29 2020-07-27 46.518 0 +0
2020-07-28 2020-07-24 46.762 0 +0
2020-07-27 2020-07-23 46.884 0 +0
2020-07-24 2020-07-22 47.067 0 +0
2020-07-23 2020-07-21 47.556 0 +0
2020-07-22 2020-07-20 47.373 0 +0
2020-07-21 2020-07-17 47.739 0 +0
2020-07-20 2020-07-16 47.861 0 +0
2020-07-17 2020-07-15 47.434 0 +0
2020-07-16 2020-07-14 47.739 0 +0
2020-07-15 2020-07-13 47.861 0 +0
2020-07-14 2020-07-10 48.533 0 +0
2020-07-13 2020-07-09 48.960 0 +0
2020-07-10 2020-07-08 50.242 0 +0
2020-07-09 2020-07-07 51.463 0 +0
2020-07-08 2020-07-06 52.318 0 +0
2020-07-07 2020-07-03 50.730 0 +0
2020-07-06 2020-07-02 50.852 0 +0
2020-07-03 2020-06-30 49.021 0 +0
2020-07-02 2020-06-29 48.105 0 +0
2020-06-30 2020-06-26 49.265 0 +0
2020-06-29 2020-06-24 49.326 0 +0
2020-06-26 2020-06-23 49.509 0 +0
2020-06-24 2020-06-22 48.166 0 +0
2020-06-23 2020-06-19 49.021 0 +0
2020-06-22 2020-06-18 49.143 0 +0
2020-06-19 2020-06-17 48.899 0 +0
2020-06-18 2020-06-16 48.899 0 +0
2020-06-17 2020-06-15 48.288 0 +0
2020-06-16 2020-06-12 49.876 0 +0
2020-06-15 2020-06-11 49.693 0 +0
2020-06-12 2020-06-10 50.791 0 +0
2020-06-11 2020-06-09 52.012 0 +0
2020-06-10 2020-06-08 50.242 0 +0
2020-06-09 2020-06-05 49.693 0 +0
2020-06-08 2020-06-04 48.288 0 +0
2020-06-05 2020-06-03 48.472 0 +0
2020-06-04 2020-06-02 47.739 0 +0
2020-06-03 2020-06-01 46.884 0 +0
2020-06-02 2020-05-29 45.358 0 +0
2020-06-01 2020-05-28 44.992 0 +0
2020-05-29 2020-05-27 46.091 0 +0
2020-05-28 2020-05-26 46.152 0 +0
2020-05-27 2020-05-25 45.663 0 +0
2020-05-26 2020-05-22 46.457 0 +0
2020-05-25 2020-05-21 52.749 0 +0
2020-05-22 2020-05-20 53.124 0 +0
2020-05-21 2020-05-19 52.624 0 +0
2020-05-20 2020-05-18 51.749 0 +0
2020-05-19 2020-05-15 51.624 0 +0
2020-05-18 2020-05-14 51.311 0 +0
2020-05-15 2020-05-13 52.249 0 +0
2020-05-14 2020-05-12 53.061 0 +0
2020-05-13 2020-05-11 53.499 0 +0
2020-05-12 2020-05-08 53.374 0 +0
2020-05-11 2020-05-07 53.561 0 +0
2020-05-08 2020-05-06 53.749 0 +0
2020-05-07 2020-05-05 52.999 0 +0
2020-05-06 2020-05-04 51.624 0 +0
2020-05-05 2020-04-29 53.811 0 +0
2020-05-04 2020-04-28 53.311 0 +0
2020-04-29 2020-04-27 52.249 0 +0
2020-04-28 2020-04-24 51.561 0 +0
2020-04-27 2020-04-23 52.374 0 +0
2020-04-24 2020-04-22 52.124 0 +0
2020-04-23 2020-04-21 52.061 0 +0
2020-04-22 2020-04-20 52.624 0 +0
2020-04-21 2020-04-17 53.936 0 +0
2020-04-20 2020-04-16 52.936 0 +0
2020-04-17 2020-04-15 53.436 0 +0
2020-04-16 2020-04-14 53.749 0 +0
2020-04-15 2020-04-09 52.874 0 +0
2020-04-14 2020-04-08 52.374 0 +0
2020-04-09 2020-04-07 52.999 0 +0
2020-04-08 2020-04-06 51.811 0 +0
2020-04-07 2020-04-03 51.624 0 +0
2020-04-06 2020-04-02 49.936 0 +0
2020-04-03 2020-04-01 49.436 0 +0
2020-04-02 2020-03-31 50.061 0 +0
2020-04-01 2020-03-30 49.374 0 +0
2020-03-31 2020-03-27 50.374 0 +0
2020-03-30 2020-03-26 50.686 0 +0
2020-03-27 2020-03-25 50.499 0 +0
2020-03-26 2020-03-24 49.186 0 +0
2020-03-25 2020-03-23 47.749 0 +0
2020-03-24 2020-03-20 50.499 0 +0
2020-03-23 2020-03-19 48.499 0 +0
2020-03-20 2020-03-18 48.561 0 +0
2020-03-19 2020-03-17 49.624 0 +0
2020-03-18 2020-03-16 48.686 0 +0
2020-03-17 2020-03-13 50.749 0 +0
2020-03-16 2020-03-12 51.186 0 +0
2020-03-13 2020-03-11 52.686 0 +0
2020-03-12 2020-03-10 52.624 0 +0
2020-03-11 2020-03-09 51.686 0 +0
2020-03-10 2020-03-06 53.311 0 +0
2020-03-09 2020-03-05 54.311 0 +0
2020-03-06 2020-03-04 53.811 0 +0
2020-03-05 2020-03-03 54.124 0 +0
2020-03-04 2020-03-02 53.811 0 +0
2020-03-03 2020-02-28 54.811 0 +0
2020-03-02 2020-02-27 55.061 0 +0
2020-02-28 2020-02-26 54.749 0 +0
2020-02-27 2020-02-25 54.624 0 +0
2020-02-26 2020-02-24 54.874 0 +0
2020-02-25 2020-02-21 55.561 0 +0
2020-02-24 2020-02-20 55.811 0 +0
2020-02-21 2020-02-19 56.499 0 +0
2020-02-20 2020-02-18 56.436 0 +0
2020-02-19 2020-02-17 57.061 0 +0
2020-02-18 2020-02-14 56.561 0 +0
2020-02-17 2020-02-13 56.436 0 +0
2020-02-14 2020-02-12 56.436 0 +0
2020-02-13 2020-02-11 56.061 0 +0
2020-02-12 2020-02-10 55.749 0 +0
2020-02-11 2020-02-07 55.561 0 +0
2020-02-10 2020-02-06 55.624 0 +0
2020-02-07 2020-02-05 54.436 0 +0
2020-02-06 2020-02-04 54.686 0 +0
2020-02-05 2020-02-03 54.624 0 +0
2020-02-04 2020-01-31 54.874 0 +0
2020-02-03 2020-01-30 55.186 0 +0
2020-01-31 2020-01-29 56.186 0 +0
2020-01-30 2020-01-24 57.686 0 +0
2020-01-29 2020-01-22 58.936 0 +0
2020-01-23 2020-01-21 58.311 0 +0
2020-01-22 2020-01-20 59.124 0 +0
2020-01-21 2020-01-17 59.749 0 +0
2020-01-20 2020-01-16 58.686 0 +0
2020-01-17 2020-01-15 58.999 0 +0
2020-01-16 2020-01-14 59.311 0 +0
2020-01-15 2020-01-13 58.874 0 +0
2020-01-14 2020-01-10 57.999 0 +0
2020-01-13 2020-01-09 57.561 0 +0
2020-01-10 2020-01-08 56.561 0 +0
2020-01-09 2020-01-07 56.499 0 +0
2020-01-08 2020-01-06 56.874 0 +0
2020-01-07 2020-01-03 57.124 0 +0
2020-01-06 2020-01-02 57.374 0 +0
2020-01-03 2019-12-31 57.561 0 +0
2020-01-02 2019-12-27 57.936 0 +0
2019-12-30 2019-12-24 57.624 0 +0
2019-12-27 2019-12-20 57.624 0 +0
2019-12-23 2019-12-19 57.749 0 +0
2019-12-20 2019-12-18 57.936 0 +0
2019-12-19 2019-12-17 57.561 0 +0
2019-12-18 2019-12-16 57.436 0 +0
2019-12-17 2019-12-13 57.999 0 +0
2019-12-16 2019-12-12 57.874 0 +0
2019-12-13 2019-12-11 57.124 0 +0
2019-12-12 2019-12-10 54.874 0 +0
2019-12-11 2019-12-09 55.436 0 +0
2019-12-10 2019-12-06 55.186 0 +0
2019-12-09 2019-12-05 54.436 0 +0
2019-12-06 2019-12-04 53.999 0 +0
2019-12-05 2019-12-03 54.249 0 +0
2019-12-04 2019-12-02 54.874 0 +0
2019-12-03 2019-11-29 54.874 0 +0
2019-12-02 2019-11-28 55.999 0 +0
2019-11-29 2019-11-27 56.249 0 +0
2019-11-28 2019-11-26 54.186 0 +0
2019-11-27 2019-11-25 54.749 0 +0
2019-11-26 2019-11-22 53.561 0 +0
2019-11-25 2019-11-21 54.124 0 +0
2019-11-22 2019-11-20 54.749 0 +0
2019-11-21 2019-11-19 54.811 0 +0
2019-11-20 2019-11-18 54.061 0 +0
2019-11-19 2019-11-15 53.499 0 +0
2019-11-18 2019-11-14 53.249 0 +0
2019-11-15 2019-11-13 53.999 0 +0
2019-11-14 2019-11-12 55.186 0 +0
2019-11-13 2019-11-11 54.561 0 +0
2019-11-12 2019-11-08 56.311 0 +0
2019-11-11 2019-11-07 57.249 0 +0
2019-11-08 2019-11-06 57.374 0 +0
2019-11-07 2019-11-05 57.749 0 +0
2019-11-06 2019-11-04 57.436 0 +0
2019-11-05 2019-11-01 56.936 0 +0
2019-11-04 2019-10-31 56.249 0 +0
2019-11-01 2019-10-30 56.124 0 +0
2019-10-31 2019-10-29 56.436 0 +0
2019-10-30 2019-10-28 56.124 0 +0
2019-10-29 2019-10-25 55.686 0 +0
2019-10-28 2019-10-24 55.936 0 +0
2019-10-25 2019-10-23 55.436 0 +0
2019-10-24 2019-10-22 55.061 0 +0
2019-10-23 2019-10-21 55.124 0 +0
2019-10-22 2019-10-18 54.936 0 +0
2019-10-21 2019-10-17 55.936 0 +0
2019-10-18 2019-10-16 56.186 0 +0
2019-10-17 2019-10-15 54.624 0 +0
2019-10-16 2019-10-14 54.374 0 +0
2019-10-15 2019-10-11 54.811 0 +0
2019-10-14 2019-10-10 53.374 0 +0
2019-10-11 2019-10-09 53.999 0 +0
2019-10-10 2019-10-08 54.499 0 +0
2019-10-09 2019-10-04 54.561 0 +0
2019-10-08 2019-10-03 55.624 0 +0
2019-10-04 2019-10-02 54.374 0 +0
2019-10-03 2019-09-30 54.999 0 +0
2019-10-02 2019-09-27 55.436 0 +0
2019-09-30 2019-09-26 55.311 0 +0
2019-09-27 2019-09-25 56.124 0 +0
2019-09-26 2019-09-24 56.436 0 +0
2019-09-25 2019-09-23 56.874 0 +0
2019-09-24 2019-09-20 57.436 0 +0
2019-09-23 2019-09-19 57.249 0 +0
2019-09-20 2019-09-18 58.124 0 +0
2019-09-19 2019-09-17 57.749 0 +0
2019-09-18 2019-09-16 58.499 0 +0
2019-09-17 2019-09-13 59.186 0 +0
2019-09-16 2019-09-12 58.749 0 +0
2019-09-13 2019-09-11 59.499 0 +0
2019-09-12 2019-09-10 57.561 0 +0
2019-09-11 2019-09-09 57.936 0 +0
2019-09-10 2019-09-06 58.186 0 +0
2019-09-09 2019-09-05 58.374 0 +0
2019-09-06 2019-09-04 59.186 0 +0
2019-09-05 2019-09-03 55.624 0 +0
2019-09-04 2019-09-02 54.999 0 +0
2019-09-03 2019-08-30 56.749 0 +0
2019-09-02 2019-08-29 57.936 0 +0
2019-08-30 2019-08-28 58.874 0 +0
2019-08-29 2019-08-27 58.311 0 +0
2019-08-28 2019-08-26 57.999 0 +0
2019-08-27 2019-08-23 58.874 0 +0
2019-08-26 2019-08-22 59.749 0 +0
2019-08-23 2019-08-21 60.874 0 +0
2019-08-22 2019-08-20 61.438 0 +0
2019-08-21 2019-08-19 61.878 0 +0
2019-08-20 2019-08-16 60.684 0 +0
2019-08-19 2019-08-15 59.428 0 +0
2019-08-16 2019-08-14 56.915 0 +0
2019-08-15 2019-08-13 57.731 0 +0
2019-08-14 2019-08-12 60.056 0 +0
2019-08-13 2019-08-09 61.752 0 +0
2019-08-12 2019-08-08 61.249 0 +0
2019-08-09 2019-08-07 60.998 0 +0
2019-08-08 2019-08-06 61.689 0 +0
2019-08-07 2019-08-05 60.810 0 +0
2019-08-06 2019-08-02 62.946 0 +0
2019-08-05 2019-08-01 64.013 0 +0
2019-08-02 2019-07-31 64.767 0 +0
2019-08-01 2019-07-30 65.772 0 +0
2019-07-31 2019-07-29 65.458 0 +0
2019-07-30 2019-07-26 67.594 0 +0
2019-07-29 2019-07-25 67.343 0 +0
2019-07-26 2019-07-24 67.343 0 +0
2019-07-25 2019-07-23 67.971 0 +0
2019-07-24 2019-07-22 66.840 0 +0
2019-07-23 2019-07-19 68.097 0 +0
2019-07-22 2019-07-18 69.981 0 +0
2019-07-19 2019-07-17 69.919 0 +0
2019-07-18 2019-07-16 69.353 0 +0
2019-07-17 2019-07-15 68.411 0 +0
2019-07-16 2019-07-12 68.348 0 +0
2019-07-15 2019-07-11 68.097 0 +0
2019-07-12 2019-07-10 67.657 0 +0
2019-07-11 2019-07-09 66.966 0 +0
2019-07-10 2019-07-08 66.589 0 +0
2019-07-09 2019-07-05 67.594 0 +0
2019-07-08 2019-07-04 67.406 0 +0
2019-07-05 2019-07-03 67.092 0 +0
2019-07-04 2019-07-02 66.526 0 +0
2019-07-03 2019-06-28 66.086 0 +0
2019-07-02 2019-06-27 66.401 0 +0
2019-06-28 2019-06-26 66.024 0 +0
2019-06-27 2019-06-25 65.772 0 +0
2019-06-26 2019-06-24 65.144 0 +0
2019-06-25 2019-06-21 64.579 0 +0
2019-06-24 2019-06-20 64.076 0 +0
2019-06-21 2019-06-19 63.699 0 +0
2019-06-20 2019-06-18 62.694 0 +0
2019-06-19 2019-06-17 62.506 0 +0
2019-06-18 2019-06-14 62.003 0 +0
2019-06-17 2019-06-13 61.312 0 +0
2019-06-14 2019-06-12 60.998 0 +0
2019-06-13 2019-06-11 61.563 0 +0
2019-06-12 2019-06-10 60.872 0 +0
2019-06-11 2019-06-06 60.684 0 +0
2019-06-10 2019-06-05 60.370 0 +0
2019-06-06 2019-06-04 60.056 0 +0
2019-06-05 2019-06-03 60.181 0 +0
2019-06-04 2019-05-31 60.244 0 +0
2019-06-03 2019-05-30 59.679 0 +0
2019-05-31 2019-05-29 60.307 0 +0
2019-05-30 2019-05-28 59.742 0 +0
2019-05-29 2019-05-27 59.993 0 +0
2019-05-28 2019-05-24 60.181 0 +0
2019-05-27 2019-05-23 62.467 0 +0
2019-05-24 2019-05-22 62.082 0 +0
2019-05-23 2019-05-21 62.339 0 +0
2019-05-22 2019-05-20 62.723 0 +0
2019-05-21 2019-05-17 61.506 0 +0
2019-05-20 2019-05-16 60.929 0 +0
2019-05-17 2019-05-15 59.455 0 +0
2019-05-16 2019-05-14 59.712 0 +0
2019-05-15 2019-05-10 59.199 0 +0
2019-05-14 2019-05-09 59.071 0 +0
2019-05-10 2019-05-08 60.096 0 +0
2019-05-09 2019-05-07 60.609 0 +0
2019-05-08 2019-05-06 59.840 0 +0
2019-05-07 2019-05-03 61.057 0 +0
2019-05-06 2019-05-02 60.801 0 +0
2019-05-03 2019-04-30 59.840 0 +0
2019-05-02 2019-04-29 60.224 0 +0
2019-04-30 2019-04-26 59.968 0 +0
2019-04-29 2019-04-25 59.455 0 +0
2019-04-26 2019-04-24 59.968 0 +0
2019-04-25 2019-04-23 60.865 0 +0
2019-04-24 2019-04-18 60.801 0 +0
2019-04-23 2019-04-17 61.249 0 +0
2019-04-18 2019-04-16 62.146 0 +0
2019-04-17 2019-04-15 61.954 0 +0
2019-04-16 2019-04-12 62.403 0 +0
2019-04-15 2019-04-11 61.442 0 +0
2019-04-12 2019-04-10 62.339 0 +0
2019-04-11 2019-04-09 62.659 0 +0
2019-04-10 2019-04-08 62.018 0 +0
2019-04-09 2019-04-04 62.339 0 +0
2019-04-08 2019-04-03 62.787 0 +0
2019-04-04 2019-04-02 62.787 0 +0
2019-04-03 2019-04-01 62.659 0 +0
2019-04-02 2019-03-29 62.274 0 +0
2019-04-01 2019-03-28 61.313 0 +0
2019-03-29 2019-03-27 60.929 0 +0
2019-03-28 2019-03-26 60.865 0 +0
2019-03-27 2019-03-25 59.968 0 +0
2019-03-26 2019-03-22 60.609 0 +0
2019-03-25 2019-03-21 60.481 0 +0
2019-03-22 2019-03-20 60.481 0 +0
2019-03-21 2019-03-19 61.378 0 +0
2019-03-20 2019-03-18 61.121 0 +0
2019-03-19 2019-03-15 60.929 0 +0
2019-03-18 2019-03-14 61.121 0 +0
2019-03-15 2019-03-13 60.160 0 +0
2019-03-14 2019-03-12 60.224 0 +0
2019-03-13 2019-03-11 60.160 0 +0
2019-03-12 2019-03-08 58.623 0 +0
2019-03-11 2019-03-07 57.469 0 +0
2019-03-08 2019-03-06 57.341 0 +0
2019-03-07 2019-03-05 57.213 0 +0
2019-03-06 2019-03-04 57.533 0 +0
2019-03-05 2019-03-01 57.918 0 +0
2019-03-04 2019-02-28 57.790 0 +0
2019-03-01 2019-02-27 57.662 0 +0
2019-02-28 2019-02-26 57.405 0 +0
2019-02-27 2019-02-25 57.405 0 +0
2019-02-26 2019-02-22 57.533 0 +0
2019-02-25 2019-02-21 57.662 0 +0
2019-02-22 2019-02-20 57.149 0 +0
2019-02-21 2019-02-19 56.508 0 +0
2019-02-20 2019-02-18 56.380 0 +0
2019-02-19 2019-02-15 56.124 0 +0
2019-02-18 2019-02-14 56.060 0 +0
2019-02-15 2019-02-13 56.380 0 +0
2019-02-14 2019-02-12 56.124 0 +0
2019-02-13 2019-02-11 56.188 0 +0
2019-02-12 2019-02-08 55.804 0 +0
2019-02-11 2019-02-04 55.611 0 +0
2019-02-08 2019-01-31 56.124 0 +0
2019-02-01 2019-01-30 55.739 0 +0
2019-01-31 2019-01-29 55.804 0 +0
2019-01-30 2019-01-28 55.099 0 +0
2019-01-29 2019-01-25 54.971 0 +0
2019-01-28 2019-01-24 54.586 0 +0
2019-01-25 2019-01-23 54.458 0 +0
2019-01-24 2019-01-22 54.266 0 +0
2019-01-23 2019-01-21 54.394 0 +0
2019-01-22 2019-01-18 54.202 0 +0
2019-01-21 2019-01-17 54.074 0 +0
2019-01-18 2019-01-16 54.138 0 +0
2019-01-17 2019-01-15 54.010 0 +0
2019-01-16 2019-01-14 53.625 0 +0
2019-01-15 2019-01-11 53.817 0 +0
2019-01-14 2019-01-10 53.561 0 +0
2019-01-11 2019-01-09 53.561 0 +0
2019-01-10 2019-01-08 53.433 0 +0
2019-01-09 2019-01-07 53.177 0 +0
2019-01-08 2019-01-04 52.792 0 +0
2019-01-07 2019-01-03 52.408 0 +0
2019-01-04 2019-01-02 51.895 0 +0
2019-01-03 2018-12-31 52.792 0 +0
2019-01-02 2018-12-27 52.216 0 +0
2018-12-28 2018-12-24 52.920 0 +0
2018-12-27 2018-12-20 52.472 0 +0
2018-12-21 2018-12-19 52.536 0 +0
2018-12-20 2018-12-18 52.792 0 +0
2018-12-19 2018-12-17 52.792 0 +0
2018-12-18 2018-12-14 52.600 0 +0
2018-12-17 2018-12-13 52.536 0 +0
2018-12-14 2018-12-12 52.152 0 +0
2018-12-13 2018-12-11 50.998 0 +0
2018-12-12 2018-12-10 50.742 0 +0
2018-12-11 2018-12-07 52.408 0 +0
2018-12-10 2018-12-06 51.767 0 +0
2018-12-07 2018-12-05 52.344 0 +0
2018-12-06 2018-12-04 52.536 0 +0
2018-12-05 2018-12-03 52.280 0 +0
2018-12-04 2018-11-30 52.024 0 +0
2018-12-03 2018-11-29 51.447 0 +0
2018-11-30 2018-11-28 52.088 0 +0
2018-11-29 2018-11-27 51.895 0 +0
2018-11-28 2018-11-26 51.895 0 +0
2018-11-27 2018-11-23 50.934 0 +0
2018-11-26 2018-11-22 51.127 0 +0
2018-11-23 2018-11-21 50.294 0 +0
2018-11-22 2018-11-20 50.550 0 +0
2018-11-21 2018-11-19 50.870 0 +0
2018-11-20 2018-11-16 50.742 0 +0
2018-11-19 2018-11-15 50.998 0 +0
2018-11-16 2018-11-14 49.909 0 +0
2018-11-15 2018-11-13 49.845 0 +0
2018-11-14 2018-11-12 49.717 0 +0
2018-11-13 2018-11-09 49.076 0 +0
2018-11-12 2018-11-08 49.845 0 +0
2018-11-09 2018-11-07 49.397 0 +0
2018-11-08 2018-11-06 49.461 0 +0
2018-11-07 2018-11-05 48.884 0 +0
2018-11-06 2018-11-02 49.845 0 +0
2018-11-05 2018-11-01 48.820 0 +0
2018-11-02 2018-10-31 48.692 0 +0
2018-11-01 2018-10-30 48.115 0 +0
2018-10-31 2018-10-29 48.628 0 +0
2018-10-30 2018-10-26 48.820 0 +0
2018-10-29 2018-10-25 49.205 0 +0
2018-10-26 2018-10-24 49.269 0 +0
2018-10-25 2018-10-23 48.884 0 +0
2018-10-24 2018-10-22 49.717 0 +0
2018-10-23 2018-10-19 49.845 0 +0
2018-10-22 2018-10-18 49.461 0 +0
2018-10-19 2018-10-16 49.461 0 +0
2018-10-18 2018-10-15 49.717 0 +0
2018-10-16 2018-10-12 50.230 0 +0
2018-10-15 2018-10-11 50.358 0 +0
2018-10-12 2018-10-10 51.191 0 +0
2018-10-11 2018-10-09 51.319 0 +0
2018-10-10 2018-10-08 51.767 0 +0
2018-10-09 2018-10-05 51.575 0 +0
2018-10-08 2018-10-04 51.703 0 +0
2018-10-05 2018-10-03 52.344 0 +0
2018-10-04 2018-10-02 52.280 0 +0
2018-10-03 2018-09-28 52.792 0 +0
2018-10-02 2018-09-27 52.985 0 +0
2018-09-28 2018-09-26 52.216 0 +0
2018-09-27 2018-09-24 52.280 0 +0
2018-09-26 2018-09-21 52.856 0 +0
2018-09-24 2018-09-20 52.728 0 +0
2018-09-21 2018-09-19 53.305 0 +0
2018-09-20 2018-09-18 53.817 0 +0
2018-09-19 2018-09-17 53.561 0 +0
2018-09-18 2018-09-14 53.433 0 +0
2018-09-17 2018-09-13 53.177 0 +0
2018-09-14 2018-09-12 52.216 0 +0
2018-09-13 2018-09-11 50.934 0 +0
2018-09-12 2018-09-10 50.934 0 +0
2018-09-11 2018-09-07 51.062 0 +0
2018-09-10 2018-09-06 50.998 0 +0
2018-09-07 2018-09-05 50.870 0 +0
2018-09-06 2018-09-04 51.767 0 +0
2018-09-05 2018-09-03 51.639 0 +0
2018-09-04 2018-08-31 51.831 0 +0
2018-09-03 2018-08-30 52.152 0 +0
2018-08-31 2018-08-29 52.408 0 +0
2018-08-30 2018-08-28 52.216 0 +0
2018-08-29 2018-08-27 52.152 0 +0
2018-08-28 2018-08-24 51.127 0 +0
2018-08-27 2018-08-23 50.678 0 +0
2018-08-24 2018-08-22 50.934 0 +0
2018-08-23 2018-08-21 51.449 0 +0
2018-08-22 2018-08-20 52.158 0 +0
2018-08-21 2018-08-17 51.320 0 +0
2018-08-20 2018-08-16 51.127 0 +0
2018-08-17 2018-08-15 51.578 0 +0
2018-08-16 2018-08-14 51.320 0 +0
2018-08-15 2018-08-13 50.933 0 +0
2018-08-14 2018-08-10 51.642 0 +0
2018-08-13 2018-08-09 52.803 0 +0
2018-08-10 2018-08-08 53.770 0 +0
2018-08-09 2018-08-07 55.188 0 +0
2018-08-08 2018-08-06 54.866 0 +0
2018-08-07 2018-08-03 54.930 0 +0
2018-08-06 2018-08-02 55.124 0 +0
2018-08-03 2018-08-01 56.026 0 +0
2018-08-02 2018-07-31 56.736 0 +0
2018-08-01 2018-07-30 55.382 0 +0
2018-07-31 2018-07-27 55.124 0 +0
2018-07-30 2018-07-26 55.124 0 +0
2018-07-27 2018-07-25 54.930 0 +0
2018-07-26 2018-07-24 54.737 0 +0
2018-07-25 2018-07-23 54.544 0 +0
2018-07-24 2018-07-20 54.028 0 +0
2018-07-23 2018-07-19 53.963 0 +0
2018-07-20 2018-07-18 54.286 0 +0
2018-07-19 2018-07-17 54.608 0 +0
2018-07-18 2018-07-16 54.673 0 +0
2018-07-17 2018-07-13 55.124 0 +0
2018-07-16 2018-07-12 54.866 0 +0
2018-07-13 2018-07-11 55.124 0 +0
2018-07-12 2018-07-10 55.704 0 +0
2018-07-11 2018-07-09 55.446 0 +0
2018-07-10 2018-07-06 55.317 0 +0
2018-07-09 2018-07-05 54.995 0 +0
2018-07-06 2018-07-04 54.930 0 +0
2018-07-05 2018-07-03 55.446 0 +0
2018-07-04 2018-06-29 55.962 0 +0
2018-07-03 2018-06-28 56.091 0 +0
2018-06-29 2018-06-27 55.446 0 +0
2018-06-28 2018-06-26 55.898 0 +0
2018-06-27 2018-06-25 55.769 0 +0
2018-06-26 2018-06-22 56.026 0 +0
2018-06-25 2018-06-21 54.286 0 +0
2018-06-22 2018-06-20 54.415 0 +0
2018-06-21 2018-06-19 54.415 0 +0
2018-06-20 2018-06-15 55.833 0 +0
2018-06-19 2018-06-14 56.220 0 +0
2018-06-15 2018-06-13 56.800 0 +0
2018-06-14 2018-06-12 57.445 0 +0
2018-06-13 2018-06-11 57.122 0 +0
2018-06-12 2018-06-08 57.380 0 +0
2018-06-11 2018-06-07 57.832 0 +0
2018-06-08 2018-06-06 57.509 0 +0
2018-06-07 2018-06-05 57.187 0 +0
2018-06-06 2018-06-04 56.865 0 +0
2018-06-05 2018-06-01 56.413 0 +0
2018-06-04 2018-05-31 56.929 0 +0
2018-06-01 2018-05-30 57.058 0 +0
2018-05-31 2018-05-29 56.865 0 +0
2018-05-30 2018-05-28 57.122 0 +0
2018-05-29 2018-05-25 57.122 0 +0
2018-05-28 2018-05-24 56.478 0 +0
2018-05-25 2018-05-23 56.542 0 +0
2018-05-24 2018-05-21 58.670 0 +0
2018-05-23 2018-05-18 58.154 0 +0
2018-05-21 2018-05-17 60.265 0 +0
2018-05-18 2018-05-16 60.725 0 +0
2018-05-17 2018-05-15 60.922 0 +0
2018-05-16 2018-05-14 60.330 0 +0
2018-05-15 2018-05-11 59.739 0 +0
2018-05-14 2018-05-10 60.067 0 +0
2018-05-11 2018-05-09 59.279 0 +0
2018-05-10 2018-05-08 58.885 0 +0
2018-05-09 2018-05-07 58.030 0 +0
2018-05-08 2018-05-04 58.162 0 +0
2018-05-07 2018-05-03 58.096 0 +0
2018-05-04 2018-05-02 57.636 0 +0
2018-05-03 2018-04-30 58.162 0 +0
2018-05-02 2018-04-27 57.767 0 +0
2018-04-30 2018-04-26 57.373 0 +0
2018-04-27 2018-04-25 57.373 0 +0
2018-04-26 2018-04-24 57.307 0 +0
2018-04-25 2018-04-23 56.913 0 +0
2018-04-24 2018-04-20 57.044 0 +0
2018-04-23 2018-04-19 57.110 0 +0
2018-04-20 2018-04-18 57.242 0 +0
2018-04-19 2018-04-17 56.453 0 +0
2018-04-18 2018-04-16 56.913 0 +0
2018-04-17 2018-04-13 56.716 0 +0
2018-04-16 2018-04-12 56.913 0 +0
2018-04-13 2018-04-11 56.321 0 +0
2018-04-12 2018-04-10 56.256 0 +0
2018-04-11 2018-04-09 56.847 0 +0
2018-04-10 2018-04-06 55.861 0 +0
2018-04-09 2018-04-04 55.007 0 +0
2018-04-06 2018-04-03 55.927 0 +0
2018-04-04 2018-03-29 55.467 0 +0
2018-04-03 2018-03-28 56.321 0 +0
2018-03-29 2018-03-27 56.650 0 +0
2018-03-28 2018-03-26 56.387 0 +0
2018-03-27 2018-03-23 55.861 0 +0
2018-03-26 2018-03-22 56.190 0 +0
2018-03-23 2018-03-21 56.782 0 +0
2018-03-22 2018-03-20 56.453 0 +0
2018-03-21 2018-03-19 56.716 0 +0
2018-03-20 2018-03-16 57.439 0 +0
2018-03-19 2018-03-15 57.767 0 +0
2018-03-16 2018-03-14 57.833 0 +0
2018-03-15 2018-03-13 57.636 0 +0
2018-03-14 2018-03-12 56.782 0 +0
2018-03-13 2018-03-09 56.124 0 +0
2018-03-12 2018-03-08 53.890 0 +0
2018-03-09 2018-03-07 53.561 0 +0
2018-03-08 2018-03-06 53.758 0 +0
2018-03-07 2018-03-05 53.364 0 +0
2018-03-06 2018-03-02 54.087 0 +0
2018-03-05 2018-03-01 54.613 0 +0
2018-03-02 2018-02-28 54.547 0 +0
2018-03-01 2018-02-27 54.810 0 +0
2018-02-28 2018-02-26 55.204 0 +0
2018-02-27 2018-02-23 54.941 0 +0
2018-02-26 2018-02-22 54.679 0 +0
2018-02-23 2018-02-21 54.679 0 +0
2018-02-22 2018-02-20 54.218 0 +0
2018-02-21 2018-02-15 53.758 0 +0
2018-02-20 2018-02-13 53.561 0 +0
2018-02-14 2018-02-12 53.627 0 +0
2018-02-13 2018-02-09 53.693 0 +0
2018-02-12 2018-02-08 54.810 0 +0
2018-02-09 2018-02-07 54.810 0 +0
2018-02-08 2018-02-06 55.861 0 +0
2018-02-07 2018-02-05 57.373 0 +0
2018-02-06 2018-02-02 58.096 0 +0
2018-02-05 2018-02-01 58.687 0 +0
2018-02-02 2018-01-31 58.885 0 +0
2018-02-01 2018-01-30 59.016 0 +0
2018-01-31 2018-01-29 59.082 0 +0
2018-01-30 2018-01-26 59.345 0 +0
2018-01-29 2018-01-25 59.147 0 +0
2018-01-26 2018-01-24 58.885 0 +0
2018-01-25 2018-01-23 59.016 0 +0
2018-01-24 2018-01-22 59.016 0 +0
2018-01-23 2018-01-19 59.213 0 +0
2018-01-22 2018-01-18 59.476 0 +0
2018-01-19 2018-01-17 59.410 0 +0
2018-01-18 2018-01-16 59.410 0 +0
2018-01-17 2018-01-15 59.542 0 +0
2018-01-16 2018-01-12 60.067 0 +0
2018-01-15 2018-01-11 60.396 0 +0
2018-01-12 2018-01-10 60.790 0 +0
2018-01-11 2018-01-09 60.922 0 +0
2018-01-10 2018-01-08 60.725 0 +0
2018-01-09 2018-01-05 60.790 0 +0
2018-01-08 2018-01-04 61.053 0 +0
2018-01-05 2018-01-03 60.856 0 +0
2018-01-04 2018-01-02 60.199 0 +0
2018-01-03 2017-12-29 60.199 0 +0
2018-01-02 2017-12-28 60.133 0 +0
2017-12-29 2017-12-27 60.002 0 +0
2017-12-28 2017-12-22 59.936 0 +0
2017-12-27 2017-12-21 59.542 0 +0
2017-12-22 2017-12-20 60.067 0 +0
2017-12-21 2017-12-19 59.542 0 +0
2017-12-20 2017-12-18 59.476 0 +0
2017-12-19 2017-12-15 59.739 0 +0
2017-12-18 2017-12-14 59.673 0 +0
2017-12-15 2017-12-13 59.936 0 +0
2017-12-14 2017-12-12 59.739 0 +0
2017-12-13 2017-12-11 59.936 0 +0
2017-12-12 2017-12-08 59.673 0 +0
2017-12-11 2017-12-07 60.462 0 +0
2017-12-08 2017-12-06 60.067 0 +0
2017-12-07 2017-12-05 61.185 0 +0
2017-12-06 2017-12-04 60.988 0 +0
2017-12-05 2017-12-01 60.462 0 +0
2017-12-04 2017-11-30 60.396 0 +0
2017-12-01 2017-11-29 60.396 0 +0
2017-11-30 2017-11-28 60.462 0 +0
2017-11-29 2017-11-27 60.002 0 +0
2017-11-28 2017-11-24 59.805 0 +0
2017-11-27 2017-11-23 59.476 0 +0
2017-11-24 2017-11-22 59.476 0 +0
2017-11-23 2017-11-21 59.213 0 +0
2017-11-22 2017-11-20 59.279 0 +0
2017-11-21 2017-11-17 59.607 0 +0
2017-11-20 2017-11-16 59.410 0 +0
2017-11-17 2017-11-15 59.345 0 +0
2017-11-16 2017-11-14 59.410 0 +0
2017-11-15 2017-11-13 59.345 0 +0
2017-11-14 2017-11-10 59.147 0 +0
2017-11-13 2017-11-09 59.410 0 +0
2017-11-10 2017-11-08 59.410 0 +0
2017-11-09 2017-11-07 59.410 0 +0
2017-11-08 2017-11-06 58.950 0 +0
2017-11-07 2017-11-03 58.950 0 +0
2017-11-06 2017-11-02 59.082 0 +0
2017-11-03 2017-11-01 59.410 0 +0
2017-11-02 2017-10-31 59.410 0 +0
2017-11-01 2017-10-30 59.542 0 +0
2017-10-31 2017-10-27 59.345 0 +0
2017-10-30 2017-10-26 59.345 0 +0
2017-10-27 2017-10-25 59.279 0 +0
2017-10-26 2017-10-24 59.082 0 +0
2017-10-25 2017-10-23 59.147 0 +0
2017-10-24 2017-10-20 59.213 0 +0
2017-10-23 2017-10-19 59.082 0 +0
2017-10-20 2017-10-18 59.476 0 +0
2017-10-19 2017-10-17 59.542 0 +0
2017-10-18 2017-10-16 59.739 0 +0
2017-10-17 2017-10-13 59.147 0 +0
2017-10-16 2017-10-12 59.147 0 +0
2017-10-13 2017-10-11 59.147 0 +0
2017-10-12 2017-10-10 59.279 0 +0
2017-10-11 2017-10-09 59.345 0 +0
2017-10-10 2017-10-06 59.410 0 +0
2017-10-09 2017-10-04 59.739 0 +0
2017-10-06 2017-10-03 59.739 0 +0
2017-10-04 2017-09-29 59.936 0 +0
2017-10-03 2017-09-28 60.002 0 +0
2017-09-29 2017-09-27 60.002 0 +0
2017-09-28 2017-09-26 60.199 0 +0
2017-09-27 2017-09-25 59.673 0 +0
2017-09-26 2017-09-22 59.607 0 +0
2017-09-25 2017-09-21 59.936 0 +0
2017-09-22 2017-09-20 60.199 0 +0
2017-09-21 2017-09-19 60.396 0 +0
2017-09-20 2017-09-18 60.528 0 +0
2017-09-19 2017-09-15 60.528 0 +0
2017-09-18 2017-09-14 60.067 0 +0
2017-09-15 2017-09-13 60.593 0 +0
2017-09-14 2017-09-12 61.053 0 +0
2017-09-13 2017-09-11 61.119 0 +0
2017-09-12 2017-09-08 60.462 0 +0
2017-09-11 2017-09-07 60.265 0 +0
2017-09-08 2017-09-06 60.265 0 +0
2017-09-07 2017-09-05 60.133 0 +0
2017-09-06 2017-09-04 60.462 0 +0
2017-09-05 2017-09-01 60.790 0 +0
2017-09-04 2017-08-31 60.133 0 +0
2017-09-01 2017-08-30 59.410 0 +0
2017-08-31 2017-08-29 59.542 0 +0
2017-08-30 2017-08-28 59.673 0 +0
2017-08-29 2017-08-25 59.607 0 +0
2017-08-28 2017-08-24 59.607 0 +0
2017-08-25 2017-08-22 60.004 0 +0
2017-08-24 2017-08-21 59.938 0 +0
2017-08-22 2017-08-18 59.871 0 +0
2017-08-21 2017-08-17 60.334 0 +0
2017-08-18 2017-08-16 59.541 0 +0
2017-08-17 2017-08-15 59.607 0 +0
2017-08-16 2017-08-14 59.541 0 +0
2017-08-15 2017-08-11 58.946 0 +0
2017-08-14 2017-08-10 61.325 0 +0
2017-08-11 2017-08-09 60.995 0 +0
2017-08-10 2017-08-08 61.193 0 +0
2017-08-09 2017-08-07 60.995 0 +0
2017-08-08 2017-08-04 60.995 0 +0
2017-08-07 2017-08-03 60.136 0 +0
2017-08-04 2017-08-02 60.202 0 +0
2017-08-03 2017-08-01 59.541 0 +0
2017-08-02 2017-07-31 59.673 0 +0
2017-08-01 2017-07-28 59.607 0 +0
2017-07-31 2017-07-27 59.541 0 +0
2017-07-28 2017-07-26 58.814 0 +0
2017-07-27 2017-07-25 58.682 0 +0
2017-07-26 2017-07-24 58.814 0 +0
2017-07-25 2017-07-21 58.748 0 +0
2017-07-24 2017-07-20 58.285 0 +0
2017-07-21 2017-07-19 58.550 0 +0
2017-07-20 2017-07-18 58.946 0 +0
2017-07-19 2017-07-17 58.880 0 +0
2017-07-18 2017-07-14 59.012 0 +0
2017-07-17 2017-07-13 58.814 0 +0
2017-07-14 2017-07-12 59.078 0 +0
2017-07-13 2017-07-11 59.012 0 +0
2017-07-12 2017-07-10 58.285 0 +0
2017-07-11 2017-07-07 57.691 0 +0
2017-07-10 2017-07-06 57.889 0 +0
2017-07-07 2017-07-05 57.492 0 +0
2017-07-06 2017-07-04 57.162 0 +0
2017-07-05 2017-07-03 57.691 0 +0
2017-07-04 2017-06-30 58.087 0 +0
2017-07-03 2017-06-29 58.418 0 +0
2017-06-30 2017-06-28 58.352 0 +0
2017-06-29 2017-06-27 58.352 0 +0
2017-06-28 2017-06-26 57.955 0 +0
2017-06-27 2017-06-23 57.823 0 +0
2017-06-26 2017-06-22 57.559 0 +0
2017-06-23 2017-06-21 57.823 0 +0
2017-06-22 2017-06-20 57.955 0 +0
2017-06-21 2017-06-19 58.021 0 +0
2017-06-20 2017-06-16 57.955 0 +0
2017-06-19 2017-06-15 57.691 0 +0
2017-06-16 2017-06-14 57.823 0 +0
2017-06-15 2017-06-13 57.889 0 +0
2017-06-14 2017-06-12 57.757 0 +0
2017-06-13 2017-06-09 58.285 0 +0
2017-06-12 2017-06-08 58.352 0 +0
2017-06-09 2017-06-07 58.285 0 +0
2017-06-08 2017-06-06 58.219 0 +0
2017-06-07 2017-06-05 58.153 0 +0
2017-06-06 2017-06-02 58.550 0 +0
2017-06-05 2017-06-01 58.946 0 +0
2017-06-02 2017-05-31 58.682 0 +0
2017-06-01 2017-05-29 58.814 0 +0
2017-05-31 2017-05-26 57.030 0 +0
2017-05-29 2017-05-25 57.625 0 +0
2017-05-26 2017-05-24 57.492 0 +0
2017-05-25 2017-05-23 58.285 0 +0
2017-05-24 2017-05-22 58.021 0 +0
2017-05-23 2017-05-19 59.277 0 +0
2017-05-22 2017-05-18 69.871 0 +0
2017-05-19 2017-05-17 69.097 0 +0
2017-05-18 2017-05-16 67.549 0 +0
2017-05-17 2017-05-15 67.408 0 +0
2017-05-16 2017-05-12 65.649 0 +0
2017-05-15 2017-05-11 65.508 0 +0
2017-05-12 2017-05-10 65.719 0 +0
2017-05-11 2017-05-09 65.297 0 +0
2017-05-10 2017-05-08 64.171 0 +0
2017-05-09 2017-05-05 63.468 0 +0
2017-05-08 2017-05-04 63.960 0 +0
2017-05-05 2017-05-02 63.327 0 +0
2017-05-04 2017-04-28 63.045 0 +0
2017-05-02 2017-04-27 63.186 0 +0
2017-04-28 2017-04-26 63.186 0 +0
2017-04-27 2017-04-25 62.975 0 +0
2017-04-26 2017-04-24 62.482 0 +0
2017-04-25 2017-04-21 62.342 0 +0
2017-04-24 2017-04-20 62.201 0 +0
2017-04-21 2017-04-19 61.920 0 +0
2017-04-20 2017-04-18 62.412 0 +0
2017-04-19 2017-04-13 62.834 0 +0
2017-04-18 2017-04-12 63.045 0 +0
2017-04-13 2017-04-11 62.553 0 +0
2017-04-12 2017-04-10 62.553 0 +0
2017-04-11 2017-04-07 61.568 0 +0
2017-04-10 2017-04-06 61.568 0 +0
2017-04-07 2017-04-05 61.920 0 +0
2017-04-06 2017-04-03 61.708 0 +0
2017-04-05 2017-03-31 61.427 0 +0
2017-04-03 2017-03-30 61.920 0 +0
2017-03-31 2017-03-29 61.286 0 +0
2017-03-30 2017-03-28 61.005 0 +0
2017-03-29 2017-03-27 60.442 0 +0
2017-03-28 2017-03-24 60.442 0 +0
2017-03-27 2017-03-23 60.160 0 +0
2017-03-24 2017-03-22 60.301 0 +0
2017-03-23 2017-03-21 60.934 0 +0
2017-03-22 2017-03-20 60.442 0 +0
2017-03-21 2017-03-17 60.020 0 +0
2017-03-20 2017-03-16 59.386 0 +0
2017-03-17 2017-03-15 58.964 0 +0
2017-03-16 2017-03-14 58.894 0 +0
2017-03-15 2017-03-13 58.612 0 +0
2017-03-14 2017-03-10 58.753 0 +0
2017-03-13 2017-03-09 58.894 0 +0
2017-03-10 2017-03-08 59.035 0 +0
2017-03-09 2017-03-07 58.331 0 +0
2017-03-08 2017-03-06 58.683 0 +0
2017-03-07 2017-03-03 57.768 0 +0
2017-03-06 2017-03-02 58.542 0 +0
2017-03-03 2017-03-01 58.964 0 +0
2017-03-02 2017-02-28 57.768 0 +0
2017-03-01 2017-02-27 58.261 0 +0
2017-02-28 2017-02-24 58.190 0 +0
2017-02-27 2017-02-23 58.190 0 +0
2017-02-24 2017-02-22 57.979 0 +0
2017-02-23 2017-02-21 57.487 0 +0
2017-02-22 2017-02-20 57.557 0 +0
2017-02-21 2017-02-17 56.924 0 +0
2017-02-20 2017-02-16 56.291 0 +0
2017-02-17 2017-02-15 56.994 0 +0
2017-02-16 2017-02-14 56.642 0 +0
2017-02-15 2017-02-13 56.642 0 +0
2017-02-14 2017-02-10 56.642 0 +0
2017-02-13 2017-02-09 56.291 0 +0
2017-02-10 2017-02-08 56.502 0 +0
2017-02-09 2017-02-07 56.572 0 +0
2017-02-08 2017-02-06 56.431 0 +0
2017-02-07 2017-02-03 56.009 0 +0
2017-02-06 2017-02-02 55.868 0 +0
2017-02-03 2017-02-01 56.079 0 +0
2017-02-02 2017-01-27 55.728 0 +0
2017-02-01 2017-01-25 55.024 0 +0
2017-01-26 2017-01-24 54.813 0 +0
2017-01-25 2017-01-23 54.531 0 +0
2017-01-24 2017-01-20 54.391 0 +0
2017-01-23 2017-01-19 54.602 0 +0
2017-01-20 2017-01-18 54.531 0 +0
2017-01-19 2017-01-17 54.180 0 +0
2017-01-18 2017-01-16 54.391 0 +0
2017-01-17 2017-01-13 54.602 0 +0
2017-01-16 2017-01-12 54.039 0 +0
2017-01-13 2017-01-11 54.602 0 +0
2017-01-12 2017-01-10 54.602 0 +0
2017-01-11 2017-01-09 53.969 0 +0
2017-01-10 2017-01-06 53.828 0 +0
2017-01-09 2017-01-05 54.180 0 +0
2017-01-06 2017-01-04 53.898 0 +0
2017-01-05 2017-01-03 53.969 0 +0
2017-01-04 2016-12-30 53.054 0 +0
2017-01-03 2016-12-29 52.772 0 +0
2016-12-30 2016-12-28 52.632 0 +0
2016-12-29 2016-12-23 52.491 0 +0
2016-12-28 2016-12-22 52.632 0 +0
2016-12-23 2016-12-21 52.843 0 +0
2016-12-22 2016-12-20 52.772 0 +0
2016-12-21 2016-12-19 52.772 0 +0
2016-12-20 2016-12-16 53.335 0 +0
2016-12-19 2016-12-15 53.687 0 +0
2016-12-16 2016-12-14 54.391 0 +0
2016-12-15 2016-12-13 54.461 0 +0
2016-12-14 2016-12-12 53.617 0 +0
2016-12-13 2016-12-09 54.743 0 +0
2016-12-12 2016-12-08 54.320 0 +0
2016-12-09 2016-12-07 54.180 0 +0
2016-12-08 2016-12-06 54.320 0 +0
2016-12-07 2016-12-05 53.546 0 +0
2016-12-06 2016-12-02 53.265 0 +0
2016-12-05 2016-12-01 53.687 0 +0
2016-12-02 2016-11-30 54.602 0 +0
2016-12-01 2016-11-29 54.602 0 +0
2016-11-30 2016-11-28 54.672 0 +0
2016-11-29 2016-11-25 54.461 0 +0
2016-11-28 2016-11-24 54.391 0 +0
2016-11-25 2016-11-23 54.743 0 +0
2016-11-24 2016-11-22 55.024 0 +0
2016-11-23 2016-11-21 54.391 0 +0
2016-11-22 2016-11-18 55.094 0 +0
2016-11-21 2016-11-17 55.235 0 +0
2016-11-18 2016-11-16 56.079 0 +0
2016-11-17 2016-11-15 57.205 0 +0
2016-11-16 2016-11-14 57.839 0 +0
2016-11-15 2016-11-11 58.964 0 +0
2016-11-14 2016-11-10 59.598 0 +0
2016-11-11 2016-11-09 59.246 0 +0
2016-11-10 2016-11-08 59.949 0 +0
2016-11-09 2016-11-07 59.668 0 +0
2016-11-08 2016-11-04 59.879 0 +0
2016-11-07 2016-11-03 59.949 0 +0
2016-11-04 2016-11-02 60.372 0 +0
2016-11-03 2016-11-01 60.794 0 +0
2016-11-02 2016-10-31 60.442 0 +0
2016-11-01 2016-10-28 60.231 0 +0
2016-10-31 2016-10-27 60.301 0 +0
2016-10-28 2016-10-26 60.864 0 +0
2016-10-27 2016-10-25 61.497 0 +0
2016-10-26 2016-10-24 61.638 0 +0
2016-10-25 2016-10-20 61.005 0 +0
2016-10-24 2016-10-19 60.794 0 +0
2016-10-20 2016-10-18 60.301 0 +0
2016-10-19 2016-10-17 60.512 0 +0
2016-10-18 2016-10-14 60.512 0 +0
2016-10-17 2016-10-13 59.809 0 +0
2016-10-14 2016-10-12 60.231 0 +0
2016-10-13 2016-10-11 59.246 0 +0
2016-10-12 2016-10-07 60.090 0 +0
2016-10-11 2016-10-06 59.527 0 +0
2016-10-07 2016-10-05 60.442 0 +0
2016-10-06 2016-10-04 60.301 0 +0
2016-10-05 2016-10-03 60.231 0 +0
2016-10-04 2016-09-30 60.090 0 +0
2016-10-03 2016-09-29 60.653 0 +0
2016-09-30 2016-09-28 59.809 0 +0
2016-09-29 2016-09-27 59.949 0 +0
2016-09-28 2016-09-26 58.964 0 +0
2016-09-27 2016-09-23 59.105 0 +0
2016-09-26 2016-09-22 59.527 0 +0
2016-09-23 2016-09-21 59.457 0 +0
2016-09-22 2016-09-20 59.527 0 +0
2016-09-21 2016-09-19 59.598 0 +0
2016-09-20 2016-09-15 59.246 0 +0
2016-09-19 2016-09-14 59.175 0 +0
2016-09-15 2016-09-13 59.457 0 +0
2016-09-14 2016-09-12 60.020 0 +0
2016-09-13 2016-09-09 61.708 0 +0
2016-09-12 2016-09-08 60.723 0 +0
2016-09-09 2016-09-07 60.160 0 +0
2016-09-08 2016-09-06 59.809 0 +0
2016-09-07 2016-09-05 60.231 0 +0
2016-09-06 2016-09-02 60.020 0 +0
2016-09-05 2016-09-01 59.598 0 +0
2016-09-02 2016-08-31 59.668 0 +0
2016-09-01 2016-08-30 59.035 0 +0
2016-08-31 2016-08-29 58.964 0 +0
2016-08-30 2016-08-26 59.738 0 +0
2016-08-29 2016-08-25 59.598 0 +0
2016-08-26 2016-08-24 59.316 0 +0
2016-08-25 2016-08-23 59.246 0 +0
2016-08-24 2016-08-22 59.105 0 +0
2016-08-23 2016-08-19 60.163 0 +0
2016-08-22 2016-08-18 61.012 0 +0
2016-08-19 2016-08-17 60.304 0 +0
2016-08-18 2016-08-16 60.446 0 +0
2016-08-17 2016-08-15 59.738 0 +0
2016-08-16 2016-08-12 59.455 0 +0
2016-08-15 2016-08-11 59.526 0 +0
2016-08-12 2016-08-10 59.313 0 +0
2016-08-11 2016-08-09 61.578 0 +0
2016-08-10 2016-08-08 62.003 0 +0
2016-08-09 2016-08-05 61.790 0 +0
2016-08-08 2016-08-04 61.153 0 +0
2016-08-05 2016-08-03 60.163 0 +0
2016-08-04 2016-08-01 61.790 0 +0
2016-08-03 2016-07-29 62.144 0 +0
2016-08-01 2016-07-28 62.286 0 +0
2016-07-29 2016-07-27 61.507 0 +0
2016-07-28 2016-07-26 61.437 0 +0
2016-07-27 2016-07-25 60.446 0 +0
2016-07-26 2016-07-22 60.516 0 +0
2016-07-25 2016-07-21 60.516 0 +0
2016-07-22 2016-07-20 60.941 0 +0
2016-07-21 2016-07-19 59.809 0 +0
2016-07-20 2016-07-18 59.384 0 +0
2016-07-19 2016-07-15 59.596 0 +0
2016-07-18 2016-07-14 59.526 0 +0
2016-07-15 2016-07-13 58.605 0 +0
2016-07-14 2016-07-12 57.898 0 +0
2016-07-13 2016-07-11 57.190 0 +0
2016-07-12 2016-07-08 55.916 0 +0
2016-07-11 2016-07-07 56.128 0 +0
2016-07-08 2016-07-06 55.703 0 +0
2016-07-07 2016-07-05 55.916 0 +0
2016-07-06 2016-07-04 55.916 0 +0
2016-07-05 2016-06-30 55.491 0 +0
2016-07-04 2016-06-29 54.713 0 +0
2016-06-30 2016-06-28 53.934 0 +0
2016-06-29 2016-06-27 53.863 0 +0
2016-06-28 2016-06-24 53.014 0 +0
2016-06-27 2016-06-23 53.226 0 +0
2016-06-24 2016-06-22 53.085 0 +0
2016-06-23 2016-06-21 53.014 0 +0
2016-06-22 2016-06-20 52.872 0 +0
2016-06-21 2016-06-17 52.660 0 +0
2016-06-20 2016-06-16 52.164 0 +0
2016-06-17 2016-06-15 52.731 0 +0
2016-06-16 2016-06-14 52.377 0 +0
2016-06-15 2016-06-13 53.226 0 +0
2016-06-14 2016-06-10 53.792 0 +0
2016-06-13 2016-06-08 53.722 0 +0
2016-06-10 2016-06-07 53.509 0 +0
2016-06-08 2016-06-06 52.943 0 +0
2016-06-07 2016-06-03 52.731 0 +0
2016-06-06 2016-06-02 52.731 0 +0
2016-06-03 2016-06-01 52.448 0 +0
2016-06-02 2016-05-31 52.164 0 +0
2016-06-01 2016-05-30 51.457 0 +0
2016-05-31 2016-05-27 51.386 0 +0
2016-05-30 2016-05-26 51.174 0 +0
2016-05-27 2016-05-25 51.457 0 +0
2016-05-26 2016-05-24 50.749 0 +0
2016-05-25 2016-05-23 50.749 0 +0
2016-05-24 2016-05-20 51.103 0 +0
2016-05-23 2016-05-19 59.966 0 +0
2016-05-20 2016-05-18 59.276 0 +0
2016-05-19 2016-05-17 59.582 0 +0
2016-05-18 2016-05-16 58.739 0 +0
2016-05-17 2016-05-13 58.662 0 +0
2016-05-16 2016-05-12 58.969 0 +0
2016-05-13 2016-05-11 58.892 0 +0
2016-05-12 2016-05-10 58.892 0 +0
2016-05-11 2016-05-09 59.046 0 +0
2016-05-10 2016-05-06 59.122 0 +0
2016-05-09 2016-05-05 59.046 0 +0
2016-05-06 2016-05-04 58.586 0 +0
2016-05-05 2016-05-03 58.586 0 +0
2016-05-04 2016-04-29 58.892 0 +0
2016-05-03 2016-04-28 59.506 0 +0
2016-04-29 2016-04-27 58.739 0 +0
2016-04-28 2016-04-26 58.969 0 +0
2016-04-27 2016-04-25 59.352 0 +0
2016-04-26 2016-04-22 58.969 0 +0
2016-04-25 2016-04-21 59.352 0 +0
2016-04-22 2016-04-20 59.046 0 +0
2016-04-21 2016-04-19 59.429 0 +0
2016-04-20 2016-04-18 58.969 0 +0
2016-04-19 2016-04-15 59.122 0 +0
2016-04-18 2016-04-14 59.199 0 +0
2016-04-15 2016-04-13 58.816 0 +0
2016-04-14 2016-04-12 57.895 0 +0
2016-04-13 2016-04-11 58.202 0 +0
2016-04-12 2016-04-08 59.276 0 +0
2016-04-11 2016-04-07 58.892 0 +0
2016-04-08 2016-04-06 57.819 0 +0
2016-04-07 2016-04-05 57.819 0 +0
2016-04-06 2016-04-01 58.202 0 +0
2016-04-05 2016-03-31 58.892 0 +0
2016-04-01 2016-03-30 58.662 0 +0
2016-03-31 2016-03-29 57.359 0 +0
2016-03-30 2016-03-24 57.589 0 +0
2016-03-29 2016-03-23 57.205 0 +0
2016-03-24 2016-03-22 58.279 0 +0
2016-03-23 2016-03-21 58.049 0 +0
2016-03-22 2016-03-18 58.125 0 +0
2016-03-21 2016-03-17 58.202 0 +0
2016-03-18 2016-03-16 58.816 0 +0
2016-03-17 2016-03-15 57.742 0 +0
2016-03-16 2016-03-14 57.282 0 +0
2016-03-15 2016-03-11 55.748 0 +0
2016-03-14 2016-03-10 55.442 0 +0
2016-03-11 2016-03-09 55.595 0 +0
2016-03-10 2016-03-08 55.212 0 +0
2016-03-09 2016-03-07 55.212 0 +0
2016-03-08 2016-03-04 55.748 0 +0
2016-03-07 2016-03-03 56.208 0 +0
2016-03-04 2016-03-02 56.669 0 +0
2016-03-03 2016-03-01 56.055 0 +0
2016-03-02 2016-02-29 55.135 0 +0
2016-03-01 2016-02-26 56.975 0 +0
2016-02-29 2016-02-25 55.978 0 +0
2016-02-26 2016-02-24 56.745 0 +0
2016-02-25 2016-02-23 55.902 0 +0
2016-02-24 2016-02-22 56.208 0 +0
2016-02-23 2016-02-19 55.212 0 +0
2016-02-22 2016-02-18 55.518 0 +0
2016-02-19 2016-02-17 54.445 0 +0
2016-02-18 2016-02-16 55.212 0 +0
2016-02-17 2016-02-15 54.521 0 +0
2016-02-16 2016-02-12 54.521 0 +0
2016-02-15 2016-02-11 53.678 0 +0
2016-02-12 2016-02-05 54.368 0 +0
2016-02-11 2016-02-04 54.521 0 +0
2016-02-05 2016-02-03 53.908 0 +0
2016-02-04 2016-02-02 54.291 0 +0
2016-02-03 2016-02-01 53.831 0 +0
2016-02-02 2016-01-29 53.831 0 +0
2016-02-01 2016-01-28 53.294 0 +0
2016-01-29 2016-01-27 53.755 0 +0
2016-01-28 2016-01-26 53.448 0 +0
2016-01-27 2016-01-25 53.678 0 +0
2016-01-26 2016-01-22 53.064 0 +0
2016-01-25 2016-01-21 52.758 0 +0
2016-01-22 2016-01-20 54.445 0 +0
2016-01-21 2016-01-19 55.825 0 +0
2016-01-20 2016-01-18 56.208 0 +0
2016-01-19 2016-01-15 56.132 0 +0
2016-01-18 2016-01-14 55.902 0 +0
2016-01-15 2016-01-13 56.285 0 +0
2016-01-14 2016-01-12 55.365 0 +0
2016-01-13 2016-01-11 55.595 0 +0
2016-01-12 2016-01-08 56.208 0 +0
2016-01-11 2016-01-07 55.595 0 +0
2016-01-08 2016-01-06 57.205 0 +0
2016-01-07 2016-01-05 58.279 0 +0
2016-01-06 2016-01-04 57.665 0 +0
2016-01-05 2015-12-31 58.892 0 +0
2016-01-04 2015-12-29 58.662 0 +0
2015-12-30 2015-12-28 57.435 0 +0
2015-12-29 2015-12-24 56.975 0 +0
2015-12-28 2015-12-22 56.975 0 +0
2015-12-23 2015-12-21 56.438 0 +0
2015-12-22 2015-12-18 56.285 0 +0
2015-12-21 2015-12-17 56.899 0 +0
2015-12-18 2015-12-16 56.132 0 +0
2015-12-17 2015-12-15 55.748 0 +0
2015-12-16 2015-12-14 55.518 0 +0
2015-12-15 2015-12-11 55.825 0 +0
2015-12-14 2015-12-10 55.672 0 +0
2015-12-11 2015-12-09 55.595 0 +0
2015-12-10 2015-12-08 55.442 0 +0
2015-12-09 2015-12-07 55.748 0 +0
2015-12-08 2015-12-04 55.902 0 +0
2015-12-07 2015-12-03 56.285 0 +0
2015-12-04 2015-12-02 56.208 0 +0
2015-12-03 2015-12-01 56.208 0 +0
2015-12-02 2015-11-30 55.212 0 +0
2015-12-01 2015-11-27 55.212 0 +0
2015-11-30 2015-11-26 55.902 0 +0
2015-11-27 2015-11-25 56.362 0 +0
2015-11-26 2015-11-24 56.362 0 +0
2015-11-25 2015-11-23 56.899 0 +0
2015-11-24 2015-11-20 56.745 0 +0
2015-11-23 2015-11-19 56.515 0 +0
2015-11-20 2015-11-18 55.288 0 +0
2015-11-19 2015-11-17 55.365 0 +0
2015-11-18 2015-11-16 54.368 0 +0
2015-11-17 2015-11-13 54.291 0 +0
2015-11-16 2015-11-12 55.058 0 +0
2015-11-13 2015-11-11 53.985 0 +0
2015-11-12 2015-11-10 53.371 0 +0
2015-11-11 2015-11-09 54.828 0 +0
2015-11-10 2015-11-06 54.675 0 +0
2015-11-09 2015-11-05 54.521 0 +0
2015-11-06 2015-11-04 55.058 0 +0
2015-11-05 2015-11-03 54.521 0 +0
2015-11-04 2015-11-02 53.678 0 +0
2015-11-03 2015-10-30 53.985 0 +0
2015-11-02 2015-10-29 54.675 0 +0
2015-10-30 2015-10-28 54.828 0 +0
2015-10-29 2015-10-27 54.215 0 +0
2015-10-28 2015-10-26 53.908 0 +0
2015-10-27 2015-10-23 54.368 0 +0
2015-10-26 2015-10-22 53.371 0 +0
2015-10-23 2015-10-20 53.218 0 +0
2015-10-22 2015-10-19 53.218 0 +0
2015-10-20 2015-10-16 53.064 0 +0
2015-10-19 2015-10-15 52.834 0 +0
2015-10-16 2015-10-14 51.991 0 +0
2015-10-15 2015-10-13 52.911 0 +0
2015-10-14 2015-10-12 52.068 0 +0
2015-10-13 2015-10-09 51.761 0 +0
2015-10-12 2015-10-08 52.298 0 +0
2015-10-09 2015-10-07 52.604 0 +0
2015-10-08 2015-10-06 51.837 0 +0
2015-10-07 2015-10-05 52.528 0 +0
2015-10-06 2015-10-02 52.298 0 +0
2015-10-05 2015-09-30 51.531 0 +0
2015-10-02 2015-09-29 51.147 0 +0
2015-09-30 2015-09-25 52.604 0 +0
2015-09-29 2015-09-24 52.374 0 +0
2015-09-25 2015-09-23 52.988 0 +0
2015-09-24 2015-09-22 55.058 0 +0
2015-09-23 2015-09-21 53.908 0 +0
2015-09-22 2015-09-18 53.908 0 +0
2015-09-21 2015-09-17 53.218 0 +0
2015-09-18 2015-09-16 54.445 0 +0
2015-09-17 2015-09-15 53.678 0 +0
2015-09-16 2015-09-14 53.985 0 +0
2015-09-15 2015-09-11 53.755 0 +0
2015-09-14 2015-09-10 53.601 0 +0
2015-09-11 2015-09-09 55.518 0 +0
2015-09-10 2015-09-08 53.064 0 +0
2015-09-09 2015-09-07 52.144 0 +0
2015-09-08 2015-09-04 51.914 0 +0
2015-09-07 2015-09-02 51.914 0 +0
2015-09-04 2015-09-01 51.837 0 +0
2015-09-02 2015-08-31 52.988 0 +0
2015-09-01 2015-08-28 53.525 0 +0
2015-08-31 2015-08-27 53.678 0 +0
2015-08-28 2015-08-26 51.914 0 +0
2015-08-27 2015-08-25 52.991 0 +0
2015-08-26 2015-08-24 52.295 0 +0
2015-08-25 2015-08-21 54.613 0 +0
2015-08-24 2015-08-20 55.694 0 +0
2015-08-21 2015-08-19 56.389 0 +0
2015-08-20 2015-08-18 56.853 0 +0
2015-08-19 2015-08-17 56.544 0 +0
2015-08-18 2015-08-14 56.776 0 +0
2015-08-17 2015-08-13 55.617 0 +0
2015-08-14 2015-08-12 55.540 0 +0
2015-08-13 2015-08-11 56.080 0 +0
2015-08-12 2015-08-10 56.080 0 +0
2015-08-11 2015-08-07 54.690 0 +0
2015-08-10 2015-08-06 54.458 0 +0
2015-08-07 2015-08-05 53.531 0 +0
2015-08-06 2015-08-04 53.686 0 +0
2015-08-05 2015-08-03 53.454 0 +0
2015-08-04 2015-07-31 53.377 0 +0
2015-08-03 2015-07-30 53.222 0 +0
2015-07-31 2015-07-29 53.840 0 +0
2015-07-30 2015-07-28 53.531 0 +0
2015-07-29 2015-07-27 53.222 0 +0
2015-07-28 2015-07-24 54.381 0 +0
2015-07-27 2015-07-23 54.458 0 +0
2015-07-24 2015-07-22 54.381 0 +0
2015-07-23 2015-07-21 54.999 0 +0
2015-07-22 2015-07-20 54.381 0 +0
2015-07-21 2015-07-17 54.613 0 +0
2015-07-20 2015-07-16 53.918 0 +0
2015-07-17 2015-07-15 53.918 0 +0
2015-07-16 2015-07-14 54.844 0 +0
2015-07-15 2015-07-13 53.840 0 +0
2015-07-14 2015-07-10 53.377 0 +0
2015-07-13 2015-07-09 53.763 0 +0
2015-07-10 2015-07-08 52.604 0 +0
2015-07-09 2015-07-07 53.609 0 +0
2015-07-08 2015-07-06 52.759 0 +0
2015-07-07 2015-07-03 54.149 0 +0
2015-07-06 2015-07-02 54.999 0 +0
2015-07-03 2015-06-30 55.771 0 +0
2015-07-02 2015-06-29 55.076 0 +0
2015-06-30 2015-06-26 55.926 0 +0
2015-06-29 2015-06-25 56.467 0 +0
2015-06-26 2015-06-24 57.316 0 +0
2015-06-25 2015-06-23 58.475 0 +0
2015-06-24 2015-06-22 58.166 0 +0
2015-06-23 2015-06-19 57.625 0 +0
2015-06-22 2015-06-18 57.316 0 +0
2015-06-19 2015-06-17 56.930 0 +0
2015-06-18 2015-06-16 56.621 0 +0
2015-06-17 2015-06-15 56.698 0 +0
2015-06-16 2015-06-12 57.162 0 +0
2015-06-15 2015-06-11 56.389 0 +0
2015-06-12 2015-06-10 54.767 0 +0
2015-06-11 2015-06-09 55.385 0 +0
2015-06-10 2015-06-08 55.849 0 +0
2015-06-09 2015-06-05 57.007 0 +0
2015-06-08 2015-06-04 56.621 0 +0
2015-06-05 2015-06-03 57.007 0 +0
2015-06-04 2015-06-02 57.239 0 +0
2015-06-03 2015-06-01 57.703 0 +0
2015-06-02 2015-05-29 57.394 0 +0
2015-06-01 2015-05-28 57.239 0 +0
2015-05-29 2015-05-27 58.398 0 +0
2015-05-28 2015-05-26 58.089 0 +0
2015-05-27 2015-05-22 58.398 0 +0
2015-05-26 2015-05-21 61.127 0 +0
2015-05-22 2015-05-20 60.339 0 +0
2015-05-21 2015-05-19 60.654 0 +0
2015-05-20 2015-05-18 59.629 0 +0
2015-05-19 2015-05-15 59.787 0 +0
2015-05-18 2015-05-14 59.313 0 +0
2015-05-15 2015-05-13 59.077 0 +0
2015-05-14 2015-05-12 59.234 0 +0
2015-05-13 2015-05-11 59.471 0 +0
2015-05-12 2015-05-08 59.234 0 +0
2015-05-11 2015-05-07 59.471 0 +0
2015-05-08 2015-05-06 60.970 0 +0
2015-05-07 2015-05-05 60.339 0 +0
2015-05-06 2015-05-04 60.575 0 +0
2015-05-05 2015-04-30 60.260 0 +0
2015-05-04 2015-04-29 60.339 0 +0
2015-04-30 2015-04-28 60.733 0 +0
2015-04-29 2015-04-27 60.891 0 +0
2015-04-28 2015-04-24 60.733 0 +0
2015-04-27 2015-04-23 60.023 0 +0
2015-04-24 2015-04-22 60.418 0 +0
2015-04-23 2015-04-21 60.260 0 +0
2015-04-22 2015-04-20 59.787 0 +0
2015-04-21 2015-04-17 60.812 0 +0
2015-04-20 2015-04-16 60.812 0 +0
2015-04-17 2015-04-15 61.206 0 +0
2015-04-16 2015-04-14 60.733 0 +0
2015-04-15 2015-04-13 61.443 0 +0
2015-04-14 2015-04-10 61.443 0 +0
2015-04-13 2015-04-09 60.812 0 +0
2015-04-10 2015-04-08 60.418 0 +0
2015-04-09 2015-04-02 59.234 0 +0
2015-04-08 2015-04-01 58.525 0 +0
2015-04-02 2015-03-31 58.209 0 +0
2015-04-01 2015-03-30 57.972 0 +0
2015-03-31 2015-03-27 57.263 0 +0
2015-03-30 2015-03-26 57.420 0 +0
2015-03-27 2015-03-25 57.578 0 +0
2015-03-26 2015-03-24 57.105 0 +0
2015-03-25 2015-03-23 56.474 0 +0
2015-03-24 2015-03-20 56.868 0 +0
2015-03-23 2015-03-19 56.632 0 +0
2015-03-20 2015-03-18 55.843 0 +0
2015-03-19 2015-03-17 55.448 0 +0
2015-03-18 2015-03-16 55.054 0 +0
2015-03-17 2015-03-13 55.922 0 +0
2015-03-16 2015-03-12 55.606 0 +0
2015-03-13 2015-03-11 55.370 0 +0
2015-03-12 2015-03-10 54.896 0 +0
2015-03-11 2015-03-09 53.871 0 +0
2015-03-10 2015-03-06 53.950 0 +0
2015-03-09 2015-03-05 54.581 0 +0
2015-03-06 2015-03-04 54.896 0 +0
2015-03-05 2015-03-03 56.079 0 +0
2015-03-04 2015-03-02 56.079 0 +0
2015-03-03 2015-02-27 56.789 0 +0
2015-03-02 2015-02-26 56.710 0 +0
2015-02-27 2015-02-25 56.947 0 +0
2015-02-26 2015-02-24 56.553 0 +0
2015-02-25 2015-02-23 56.710 0 +0
2015-02-24 2015-02-18 54.975 0 +0
2015-02-23 2015-02-16 55.133 0 +0
2015-02-17 2015-02-13 55.527 0 +0
2015-02-16 2015-02-12 54.817 0 +0
2015-02-13 2015-02-11 54.581 0 +0
2015-02-12 2015-02-10 54.029 0 +0
2015-02-11 2015-02-09 54.029 0 +0
2015-02-10 2015-02-06 54.265 0 +0
2015-02-09 2015-02-05 54.186 0 +0
2015-02-06 2015-02-04 53.950 0 +0
2015-02-05 2015-02-03 53.950 0 +0
2015-02-04 2015-02-02 53.634 0 +0
2015-02-03 2015-01-30 54.344 0 +0
2015-02-02 2015-01-29 54.581 0 +0
2015-01-30 2015-01-28 53.161 0 +0
2015-01-29 2015-01-27 53.082 0 +0
2015-01-28 2015-01-26 52.846 0 +0
2015-01-27 2015-01-23 52.925 0 +0
2015-01-26 2015-01-22 52.294 0 +0
2015-01-23 2015-01-21 52.609 0 +0
2015-01-22 2015-01-20 52.925 0 +0
2015-01-21 2015-01-19 52.451 0 +0
2015-01-20 2015-01-16 52.294 0 +0
2015-01-19 2015-01-15 52.609 0 +0
2015-01-16 2015-01-14 52.057 0 +0
2015-01-15 2015-01-13 52.925 0 +0
2015-01-14 2015-01-12 51.899 0 +0
2015-01-13 2015-01-09 51.268 0 +0
2015-01-12 2015-01-08 50.874 0 +0
2015-01-09 2015-01-07 50.006 0 +0
2015-01-08 2015-01-06 49.691 0 +0
2015-01-07 2015-01-05 50.164 0 +0
2015-01-06 2015-01-02 50.322 0 +0
2015-01-05 2014-12-31 50.164 0 +0
2015-01-02 2014-12-29 50.401 0 +0
2014-12-30 2014-12-24 50.085 0 +0
2014-12-29 2014-12-22 50.006 0 +0
2014-12-23 2014-12-19 49.454 0 +0
2014-12-22 2014-12-18 48.823 0 +0
2014-12-19 2014-12-17 49.060 0 +0
2014-12-18 2014-12-16 49.217 0 +0
2014-12-17 2014-12-15 49.454 0 +0
2014-12-16 2014-12-12 49.848 0 +0
2014-12-15 2014-12-11 49.060 0 +0
2014-12-12 2014-12-10 49.139 0 +0
2014-12-11 2014-12-09 49.139 0 +0
2014-12-10 2014-12-08 49.375 0 +0
2014-12-09 2014-12-05 49.217 0 +0
2014-12-08 2014-12-04 48.744 0 +0
2014-12-05 2014-12-03 48.429 0 +0
2014-12-04 2014-12-02 49.060 0 +0
2014-12-03 2014-12-01 48.429 0 +0
2014-12-02 2014-11-28 49.139 0 +0
2014-12-01 2014-11-27 49.296 0 +0
2014-11-28 2014-11-26 49.848 0 +0
2014-11-27 2014-11-25 49.691 0 +0
2014-11-26 2014-11-24 49.060 0 +0
2014-11-25 2014-11-21 48.981 0 +0
2014-11-24 2014-11-20 49.139 0 +0
2014-11-21 2014-11-19 49.296 0 +0
2014-11-20 2014-11-18 49.296 0 +0
2014-11-19 2014-11-17 49.691 0 +0
2014-11-18 2014-11-14 50.085 0 +0
2014-11-17 2014-11-13 49.060 0 +0
2014-11-14 2014-11-12 49.296 0 +0
2014-11-13 2014-11-11 48.823 0 +0
2014-11-12 2014-11-10 48.350 0 +0
2014-11-11 2014-11-07 48.350 0 +0
2014-11-10 2014-11-06 48.192 0 +0
2014-11-07 2014-11-05 48.429 0 +0
2014-11-06 2014-11-04 49.139 0 +0
2014-11-05 2014-11-03 49.375 0 +0
2014-11-04 2014-10-31 49.848 0 +0
2014-11-03 2014-10-30 49.217 0 +0
2014-10-31 2014-10-29 49.454 0 +0
2014-10-30 2014-10-28 49.139 0 +0
2014-10-29 2014-10-27 48.192 0 +0
2014-10-28 2014-10-24 48.744 0 +0
2014-10-27 2014-10-23 48.981 0 +0
2014-10-24 2014-10-22 48.981 0 +0
2014-10-23 2014-10-21 47.798 0 +0
2014-10-22 2014-10-20 47.561 0 +0
2014-10-21 2014-10-17 48.034 0 +0
2014-10-20 2014-10-16 48.113 0 +0
2014-10-17 2014-10-15 48.508 0 +0
2014-10-16 2014-10-14 48.192 0 +0
2014-10-15 2014-10-13 48.744 0 +0
2014-10-14 2014-10-10 48.350 0 +0
2014-10-13 2014-10-09 48.823 0 +0
2014-10-10 2014-10-08 48.981 0 +0
2014-10-09 2014-10-07 49.375 0 +0
2014-10-08 2014-10-06 48.902 0 +0
2014-10-07 2014-10-03 49.060 0 +0
2014-10-06 2014-09-30 47.955 0 +0
2014-10-03 2014-09-29 48.665 0 +0
2014-09-30 2014-09-26 50.243 0 +0
2014-09-29 2014-09-25 49.533 0 +0
2014-09-26 2014-09-24 49.612 0 +0
2014-09-25 2014-09-23 49.296 0 +0
2014-09-24 2014-09-22 49.375 0 +0
2014-09-23 2014-09-19 49.375 0 +0
2014-09-22 2014-09-18 49.691 0 +0
2014-09-19 2014-09-17 50.479 0 +0
2014-09-18 2014-09-16 49.691 0 +0
2014-09-17 2014-09-15 48.823 0 +0
2014-09-16 2014-09-12 49.296 0 +0
2014-09-15 2014-09-11 49.848 0 +0
2014-09-12 2014-09-10 49.612 0 +0
2014-09-11 2014-09-08 49.848 0 +0
2014-09-10 2014-09-05 50.401 0 +0
2014-09-08 2014-09-04 50.719 0 +0
2014-09-05 2014-09-03 50.242 0 +0
2014-09-04 2014-09-02 49.129 0 +0
2014-09-03 2014-09-01 49.686 0 +0
2014-09-02 2014-08-29 48.891 0 +0
2014-09-01 2014-08-28 48.811 0 +0
2014-08-29 2014-08-27 49.288 0 +0
2014-08-28 2014-08-26 50.242 0 +0
2014-08-27 2014-08-25 50.401 0 +0
2014-08-26 2014-08-22 49.765 0 +0
2014-08-25 2014-08-21 49.447 0 +0
2014-08-22 2014-08-20 49.845 0 +0
2014-08-21 2014-08-19 49.209 0 +0
2014-08-20 2014-08-18 48.891 0 +0
2014-08-19 2014-08-15 48.891 0 +0
2014-08-18 2014-08-14 48.811 0 +0
2014-08-15 2014-08-13 48.891 0 +0
2014-08-14 2014-08-12 48.414 0 +0
2014-08-13 2014-08-11 48.334 0 +0
2014-08-12 2014-08-08 48.175 0 +0
2014-08-11 2014-08-07 48.175 0 +0
2014-08-08 2014-08-06 48.334 0 +0
2014-08-07 2014-08-05 48.175 0 +0
2014-08-06 2014-08-04 48.334 0 +0
2014-08-05 2014-08-01 48.493 0 +0
2014-08-04 2014-07-31 48.573 0 +0
2014-08-01 2014-07-30 49.050 0 +0
2014-07-31 2014-07-29 47.778 0 +0
2014-07-30 2014-07-28 47.778 0 +0
2014-07-29 2014-07-25 48.175 0 +0
2014-07-28 2014-07-24 48.096 0 +0
2014-07-25 2014-07-23 47.937 0 +0
2014-07-24 2014-07-22 47.539 0 +0
2014-07-23 2014-07-21 47.301 0 +0
2014-07-22 2014-07-18 47.062 0 +0
2014-07-21 2014-07-17 47.380 0 +0
2014-07-18 2014-07-16 47.142 0 +0
2014-07-17 2014-07-15 47.380 0 +0
2014-07-16 2014-07-14 47.062 0 +0
2014-07-15 2014-07-11 47.062 0 +0
2014-07-14 2014-07-10 46.744 0 +0
2014-07-11 2014-07-09 46.585 0 +0
2014-07-10 2014-07-08 47.460 0 +0
2014-07-09 2014-07-07 47.380 0 +0
2014-07-08 2014-07-04 47.062 0 +0
2014-07-07 2014-07-03 47.619 0 +0
2014-07-04 2014-07-02 47.698 0 +0
2014-07-03 2014-06-30 47.460 0 +0
2014-07-02 2014-06-27 47.221 0 +0
2014-06-30 2014-06-26 47.062 0 +0
2014-06-27 2014-06-25 46.506 0 +0
2014-06-26 2014-06-24 46.267 0 +0
2014-06-25 2014-06-23 46.029 0 +0
2014-06-24 2014-06-20 46.824 0 +0
2014-06-23 2014-06-19 46.426 0 +0
2014-06-20 2014-06-18 46.426 0 +0
2014-06-19 2014-06-17 46.903 0 +0
2014-06-18 2014-06-16 46.824 0 +0
2014-06-17 2014-06-13 46.824 0 +0
2014-06-16 2014-06-12 46.188 0 +0
2014-06-13 2014-06-11 46.267 0 +0
2014-06-12 2014-06-10 46.903 0 +0
2014-06-11 2014-06-09 46.744 0 +0
2014-06-10 2014-06-06 46.506 0 +0
2014-06-09 2014-06-05 46.744 0 +0
2014-06-06 2014-06-04 47.062 0 +0
2014-06-05 2014-06-03 46.903 0 +0
2014-06-04 2014-05-30 46.665 0 +0
2014-06-03 2014-05-29 46.744 0 +0
2014-05-30 2014-05-28 46.426 0 +0
2014-05-29 2014-05-27 46.029 0 +0
2014-05-28 2014-05-26 45.949 0 +0
2014-05-27 2014-05-23 45.552 0 +0
2014-05-26 2014-05-22 45.393 0 +0
2014-05-23 2014-05-21 45.234 0 +0
2014-05-22 2014-05-20 45.711 0 +0
2014-05-21 2014-05-19 45.313 0 +0
2014-05-20 2014-05-16 45.552 0 +0
2014-05-19 2014-05-15 45.870 0 +0
2014-05-16 2014-05-14 46.267 0 +0
2014-05-15 2014-05-13 46.188 0 +0
2014-05-14 2014-05-12 46.108 0 +0
2014-05-13 2014-05-09 47.040 0 +0
2014-05-12 2014-05-08 46.877 0 +0
2014-05-09 2014-05-07 47.528 0 +0
2014-05-08 2014-05-05 47.447 0 +0
2014-05-07 2014-05-02 47.610 0 +0
2014-05-05 2014-04-30 47.610 0 +0
2014-05-02 2014-04-29 48.098 0 +0
2014-04-30 2014-04-28 47.528 0 +0
2014-04-29 2014-04-25 47.284 0 +0
2014-04-28 2014-04-24 48.098 0 +0
2014-04-25 2014-04-23 47.935 0 +0
2014-04-24 2014-04-22 48.016 0 +0
2014-04-23 2014-04-17 47.528 0 +0
2014-04-22 2014-04-16 47.447 0 +0
2014-04-17 2014-04-15 48.179 0 +0
2014-04-16 2014-04-14 48.342 0 +0
2014-04-15 2014-04-11 48.342 0 +0
2014-04-14 2014-04-10 48.098 0 +0
2014-04-11 2014-04-09 47.447 0 +0
2014-04-10 2014-04-08 47.121 0 +0
2014-04-09 2014-04-07 46.958 0 +0
2014-04-08 2014-04-04 47.365 0 +0
2014-04-07 2014-04-03 47.365 0 +0
2014-04-04 2014-04-02 47.203 0 +0
2014-04-03 2014-04-01 47.203 0 +0
2014-04-02 2014-03-31 46.714 0 +0
2014-04-01 2014-03-28 46.145 0 +0
2014-03-31 2014-03-27 45.819 0 +0
2014-03-28 2014-03-26 45.900 0 +0
2014-03-27 2014-03-25 45.819 0 +0
2014-03-26 2014-03-24 45.494 0 +0
2014-03-25 2014-03-21 45.494 0 +0
2014-03-24 2014-03-20 44.842 0 +0
2014-03-21 2014-03-19 45.249 0 +0
2014-03-20 2014-03-18 45.331 0 +0
2014-03-19 2014-03-17 45.249 0 +0
2014-03-18 2014-03-14 45.249 0 +0
2014-03-17 2014-03-13 45.494 0 +0
2014-03-14 2014-03-12 45.412 0 +0
2014-03-13 2014-03-11 45.331 0 +0
2014-03-12 2014-03-10 45.331 0 +0
2014-03-11 2014-03-07 45.738 0 +0
2014-03-10 2014-03-06 45.005 0 +0
2014-03-07 2014-03-05 45.005 0 +0
2014-03-06 2014-03-04 45.900 0 +0
2014-03-05 2014-03-03 45.249 0 +0
2014-03-04 2014-02-28 45.819 0 +0
2014-03-03 2014-02-27 45.982 0 +0
2014-02-28 2014-02-26 45.168 0 +0
2014-02-27 2014-02-25 44.273 0 +0
2014-02-26 2014-02-24 44.924 0 +0
2014-02-25 2014-02-21 45.087 0 +0
2014-02-24 2014-02-20 45.168 0 +0
2014-02-21 2014-02-19 45.412 0 +0
2014-02-20 2014-02-18 45.249 0 +0
2014-02-19 2014-02-17 44.761 0 +0
2014-02-18 2014-02-14 44.517 0 +0
2014-02-17 2014-02-13 44.273 0 +0
2014-02-14 2014-02-12 45.005 0 +0
2014-02-13 2014-02-11 44.191 0 +0
2014-02-12 2014-02-10 43.866 0 +0
2014-02-11 2014-02-07 44.354 0 +0
2014-02-10 2014-02-06 43.866 0 +0
2014-02-07 2014-02-05 43.703 0 +0
2014-02-06 2014-02-04 43.947 0 +0
2014-02-05 2014-01-30 44.680 0 +0
2014-02-04 2014-01-28 44.598 0 +0
2014-01-29 2014-01-27 45.412 0 +0
2014-01-28 2014-01-24 45.575 0 +0
2014-01-27 2014-01-23 45.982 0 +0
2014-01-24 2014-01-22 46.226 0 +0
2014-01-23 2014-01-21 46.063 0 +0
2014-01-22 2014-01-20 45.575 0 +0
2014-01-21 2014-01-17 45.656 0 +0
2014-01-20 2014-01-16 45.819 0 +0
2014-01-17 2014-01-15 45.900 0 +0
2014-01-16 2014-01-14 46.063 0 +0
2014-01-15 2014-01-13 46.470 0 +0
2014-01-14 2014-01-10 46.470 0 +0
2014-01-13 2014-01-09 46.145 0 +0
2014-01-10 2014-01-08 46.552 0 +0
2014-01-09 2014-01-07 46.633 0 +0
2014-01-08 2014-01-06 46.470 0 +0
2014-01-07 2014-01-03 46.714 0 +0
2014-01-06 2014-01-02 47.854 0 +0
2014-01-03 2013-12-31 47.772 0 +0
2014-01-02 2013-12-27 47.935 0 +0
2013-12-30 2013-12-24 47.691 0 +0
2013-12-27 2013-12-20 46.877 0 +0
2013-12-23 2013-12-19 46.796 0 +0
2013-12-20 2013-12-18 47.447 0 +0
2013-12-19 2013-12-17 47.610 0 +0
2013-12-18 2013-12-16 47.610 0 +0
2013-12-17 2013-12-13 47.935 0 +0
2013-12-16 2013-12-12 48.179 0 +0
2013-12-13 2013-12-11 48.179 0 +0
2013-12-12 2013-12-10 48.749 0 +0
2013-12-11 2013-12-09 48.668 0 +0
2013-12-10 2013-12-06 48.505 0 +0
2013-12-09 2013-12-05 48.668 0 +0
2013-12-06 2013-12-04 48.749 0 +0
2013-12-05 2013-12-03 49.156 0 +0
2013-12-04 2013-12-02 49.319 0 +0
2013-12-03 2013-11-29 49.074 0 +0
2013-12-02 2013-11-28 48.993 0 +0
2013-11-29 2013-11-27 49.237 0 +0
2013-11-28 2013-11-26 48.668 0 +0
2013-11-27 2013-11-25 48.261 0 +0
2013-11-26 2013-11-22 48.261 0 +0
2013-11-25 2013-11-21 48.668 0 +0
2013-11-22 2013-11-20 48.749 0 +0
2013-11-21 2013-11-19 48.668 0 +0
2013-11-20 2013-11-18 48.505 0 +0
2013-11-19 2013-11-15 48.261 0 +0
2013-11-18 2013-11-14 47.610 0 +0
2013-11-15 2013-11-13 47.528 0 +0
2013-11-14 2013-11-12 48.342 0 +0
2013-11-13 2013-11-11 48.586 0 +0
2013-11-12 2013-11-08 47.772 0 +0
2013-11-11 2013-11-07 48.098 0 +0
2013-11-08 2013-11-06 48.830 0 +0
2013-11-07 2013-11-05 48.342 0 +0
2013-11-06 2013-11-04 48.830 0 -17,285,276
2013-11-04 2013-10-31 48.912 17,285,276 -402,248 0.49% 845,452,055
2013-11-01 2013-10-30 48.830 17,687,524 -86,806 0.50% 863,687,205
2013-10-31 2013-10-29 48.342 17,774,330 +3,072 0.50% 859,246,709
2013-10-30 2013-10-28 48.261 17,771,258 +2,764 0.50% 857,651,909
2013-10-28 2013-10-24 47.854 17,768,494 +6,144 0.50% 850,288,175
2013-10-22 2013-10-18 48.749 17,762,350 +3,686 0.50% 865,895,414
2013-10-21 2013-10-17 49.074 17,758,664 +4,424 0.50% 871,496,798
2013-10-18 2013-10-16 49.237 17,754,240 +1,229 0.50% 874,169,510
2013-10-16 2013-10-11 49.400 17,753,011 -7,987 0.50% 876,998,613
2013-10-15 2013-10-10 49.156 17,760,998 +8,601 0.50% 873,056,796
2013-10-11 2013-10-09 49.563 17,752,397 -28,261 0.50% 879,857,798
2013-10-07 2013-10-03 50.621 17,780,658 -7,741 0.50% 900,070,249
2013-09-30 2013-09-26 49.644 17,788,399 -2,401 0.50% 883,089,845
2013-09-24 2013-09-19 50.132 17,790,800 -25,804 0.50% 891,896,343
2013-09-19 2013-09-17 50.295 17,816,604 -1,401 0.50% 896,089,928
2013-09-18 2013-09-16 49.888 17,818,005 -34,548 0.50% 888,909,903
2013-09-16 2013-09-12 49.074 17,852,553 -9,216 0.50% 876,104,350
2013-09-13 2013-09-11 49.481 17,861,769 -18,431 0.50% 883,824,917
2013-09-09 2013-09-05 49.566 17,880,200 -12,410 0.50% 886,252,801
2013-09-06 2013-09-04 48.992 17,892,610 +148,117 0.50% 876,589,646
2013-09-04 2013-09-02 48.746 17,744,493 -18,278 0.50% 864,964,632
2013-09-03 2013-08-30 48.007 17,762,771 +3,046 0.50% 852,736,579
2013-08-29 2013-08-27 47.350 17,759,725 -12,795 0.50% 840,930,994
2013-08-26 2013-08-22 46.448 17,772,520 +11,576 0.50% 825,493,680
2013-08-23 2013-08-21 46.694 17,760,944 +60,929 0.50% 829,328,559
2013-08-21 2013-08-19 47.925 17,700,015 -2,708 0.50% 848,271,335
2013-08-20 2013-08-16 48.335 17,702,723 -54,902 0.50% 855,664,823
2013-08-13 2013-08-09 47.925 17,757,625 +1,219 0.50% 851,032,288
2013-08-12 2013-08-08 48.253 17,756,406 +31,073 0.50% 856,802,455
2013-08-09 2013-08-07 47.679 17,725,333 +305 0.50% 845,120,906
2013-08-01 2013-07-30 47.515 17,725,028 +20,716 0.50% 842,197,220
2013-07-31 2013-07-29 47.597 17,704,312 +16,451 0.50% 842,665,780
2013-07-30 2013-07-26 47.679 17,687,861 +44,477 0.50% 843,334,289
2013-07-29 2013-07-25 47.761 17,643,384 +21,265 0.50% 842,661,556
2013-07-26 2013-07-24 48.089 17,622,119 +48,743 0.50% 847,430,431
2013-07-25 2013-07-23 48.253 17,573,376 -4,570 0.50% 847,970,682
2013-07-24 2013-07-22 47.761 17,577,946 +1,360 0.50% 839,536,187
2013-07-22 2013-07-18 47.350 17,576,586 -3,705 0.50% 832,259,280
2013-07-19 2013-07-17 47.843 17,580,291 +2,742 0.50% 841,090,880
2013-07-18 2013-07-16 48.007 17,577,549 -80,426 0.50% 843,844,634
2013-07-16 2013-07-12 48.171 17,657,975 -3,473 0.50% 850,603,781
2013-07-15 2013-07-11 48.253 17,661,448 -914 0.50% 852,220,433
2013-07-12 2013-07-10 46.940 17,662,362 -18,279 0.50% 829,073,665
2013-07-11 2013-07-09 46.448 17,680,641 +9,140 0.50% 821,226,106
2013-07-08 2013-07-04 46.940 17,671,501 +41,277 0.50% 829,502,651
2013-07-03 2013-06-28 46.940 17,630,224 +3,473 0.50% 827,565,103
2013-07-02 2013-06-27 46.120 17,626,751 -39,834 0.50% 812,937,008
2013-06-27 2013-06-25 44.971 17,666,585 +1,360 0.50% 794,477,268
2013-06-25 2013-06-21 45.709 17,665,225 +12,186 0.50% 807,463,088
2013-06-24 2013-06-20 46.037 17,653,039 -60,929 0.50% 812,700,733
2013-06-21 2013-06-19 46.940 17,713,968 +680 0.50% 831,496,057
2013-06-17 2013-06-13 46.037 17,713,288 +22,971 0.50% 815,474,443
2013-06-14 2013-06-11 46.448 17,690,317 +48,742 0.50% 821,675,535
2013-06-13 2013-06-10 47.843 17,641,575 +48,743 0.50% 844,022,880
2013-06-10 2013-06-06 47.843 17,592,832 +21,325 0.50% 841,690,877
2013-06-07 2013-06-05 49.074 17,571,507 +12,186 0.50% 862,300,233
2013-06-06 2013-06-04 50.059 17,559,321 +18,279 0.50% 878,993,904
2013-06-04 2013-05-31 50.387 17,541,042 +24,371 0.50% 883,836,778
2013-05-30 2013-05-28 52.520 17,516,671 +23,153 0.50% 919,983,116
2013-05-27 2013-05-23 51.372 17,493,518 +7,616 0.50% 898,669,079
2013-05-24 2013-05-22 53.177 17,485,902 -6,171 0.50% 929,846,703
2013-05-23 2013-05-21 52.767 17,492,073 +9,749 0.50% 922,997,583
2013-05-15 2013-05-13 51.125 17,482,324 +6,093 0.49% 893,790,061
2013-05-13 2013-05-09 53.658 17,476,231 +302,957 0.49% 937,742,608
2013-05-10 2013-05-08 53.408 17,173,274 -19,773 0.49% 917,187,175
2013-05-08 2013-05-06 53.324 17,193,047 -20,971 0.50% 916,808,453
2013-05-07 2013-05-03 53.324 17,214,018 -29,958 0.50% 917,926,718
2013-05-06 2013-05-02 53.324 17,243,976 +1,094 0.50% 919,524,210
2013-05-03 2013-04-30 53.408 17,242,882 -6,891 0.50% 920,904,786
2013-05-02 2013-04-29 52.907 17,249,773 -59,916 0.50% 912,635,887
2013-04-30 2013-04-26 52.406 17,309,689 -59,916 0.50% 907,138,938
2013-04-26 2013-04-24 52.073 17,369,605 -65,309 0.50% 904,480,966
2013-04-24 2013-04-22 51.238 17,434,914 +5,692 0.50% 893,332,390
2013-04-23 2013-04-19 50.237 17,429,222 +9,587 0.50% 875,587,178
2013-04-22 2013-04-18 50.153 17,419,635 +29,958 0.50% 873,651,894
2013-04-19 2013-04-17 50.737 17,389,677 -47,933 0.50% 882,307,548
2013-04-18 2013-04-16 50.654 17,437,610 +42,979 0.50% 883,284,382
2013-04-17 2013-04-15 50.988 17,394,631 +27,471 0.50% 886,913,633
2013-04-10 2013-04-08 50.487 17,367,160 -5,393 0.50% 876,817,240
2013-04-09 2013-04-05 50.571 17,372,553 -115,938 0.50% 878,539,251
2013-04-05 2013-04-02 51.739 17,488,491 -2,097 0.50% 904,834,034
2013-04-02 2013-03-27 51.822 17,490,588 -60,217 0.50% 906,402,115
2013-03-28 2013-03-26 51.989 17,550,805 -922 0.51% 912,451,917
2013-03-27 2013-03-25 51.989 17,551,727 -221,990 0.51% 912,499,851
2013-03-26 2013-03-22 51.572 17,773,717 -22,524 0.51% 916,624,869
2013-03-25 2013-03-21 51.322 17,796,241 -445,777 0.51% 913,331,201
2013-03-20 2013-03-18 51.238 18,242,018 +29,958 0.53% 934,686,890
2013-03-19 2013-03-15 51.405 18,212,060 +9,287 0.52% 936,191,481
2013-03-15 2013-03-13 52.657 18,202,773 +11,983 0.52% 958,499,328
2013-03-14 2013-03-12 53.324 18,190,790 -41,941 0.52% 970,012,473
2013-03-07 2013-03-05 52.740 18,232,731 +8,987 0.53% 961,598,336
2013-02-28 2013-02-26 52.907 18,223,744 +3,595 0.52% 964,165,892
2013-02-26 2013-02-22 52.991 18,220,149 -26,663 0.52% 965,496,157
2013-02-22 2013-02-20 54.326 18,246,812 -19,772 0.53% 991,272,107
2013-02-20 2013-02-18 53.324 18,266,584 -22,381 0.53% 974,054,140
2013-02-15 2013-02-08 53.157 18,288,965 +9,287 0.53% 972,195,175
2013-02-08 2013-02-06 52.573 18,279,678 -59,917 0.53% 961,023,463
2013-02-01 2013-01-30 53.324 18,339,595 +282,805 0.53% 977,947,406
2013-01-29 2013-01-25 52.323 18,056,790 +19,174 0.52% 944,784,997
2013-01-23 2013-01-21 52.156 18,037,616 +8,987 0.52% 940,771,288
2013-01-21 2013-01-17 52.073 18,028,629 +71,900 0.52% 938,798,077
2013-01-17 2013-01-15 52.490 17,956,729 +3,205 0.52% 942,546,476
2013-01-15 2013-01-11 52.073 17,953,524 +67,893 0.52% 934,887,163
2013-01-11 2013-01-09 51.655 17,885,631 -12,882 0.52% 923,889,041
2013-01-07 2013-01-03 51.071 17,898,513 +119,833 0.52% 914,099,084
2013-01-03 2012-12-31 50.904 17,778,680 +59,916 0.51% 905,011,813
2012-12-21 2012-12-19 51.322 17,718,764 +49 0.51% 909,354,959
2012-12-19 2012-12-17 51.071 17,718,715 +2,731 0.51% 904,916,579
2012-12-10 2012-12-06 51.572 17,715,984 +4,793 0.51% 913,647,467
2012-12-04 2012-11-30 51.655 17,711,191 -11,983 0.51% 914,878,277
2012-12-03 2012-11-29 51.488 17,723,174 -11,983 0.51% 912,539,275
2012-11-28 2012-11-26 50.904 17,735,157 -55,030 0.51% 902,796,304
2012-11-27 2012-11-23 50.487 17,790,187 -61,358 0.51% 898,174,639
2012-11-26 2012-11-22 50.320 17,851,545 -11,983 0.51% 898,293,012
2012-11-23 2012-11-21 50.153 17,863,528 -8,816 0.51% 895,914,586
2012-11-20 2012-11-16 49.569 17,872,344 +2,396 0.52% 885,916,642
2012-11-19 2012-11-15 48.484 17,869,948 -178,251 0.52% 866,411,726
2012-11-13 2012-11-09 49.653 18,048,199 -11,983 0.52% 896,139,740
2012-11-08 2012-11-06 49.903 18,060,182 -20,489 0.52% 901,256,078
2012-11-06 2012-11-02 50.320 18,080,671 -67,388 0.52% 909,822,674
2012-11-02 2012-10-31 50.571 18,148,059 -32,055 0.52% 917,757,002
2012-10-30 2012-10-26 49.986 18,180,114 -124,626 0.52% 908,758,162
2012-10-29 2012-10-25 50.237 18,304,740 -39,232 0.53% 919,570,342
2012-10-26 2012-10-24 50.320 18,343,972 -35,949 0.53% 923,072,029
2012-10-25 2012-10-22 49.819 18,379,921 +59,916 0.53% 915,678,193
2012-10-19 2012-10-17 48.818 18,320,005 +47,933 0.53% 894,347,617
2012-10-18 2012-10-16 48.818 18,272,072 +29,958 0.53% 892,007,619
2012-10-15 2012-10-11 49.068 18,242,114 -59,916 0.53% 895,112,025
2012-10-05 2012-10-03 49.569 18,302,030 -119,833 0.53% 907,215,806
2012-10-04 2012-09-28 49.068 18,421,863 -6,227 0.53% 903,932,028
2012-09-28 2012-09-26 48.902 18,428,090 -29,059 0.53% 901,161,939
2012-09-27 2012-09-25 49.319 18,457,149 -16,882 0.53% 910,284,188
2012-09-20 2012-09-18 48.401 18,474,031 -21,271 0.53% 894,158,608
2012-09-14 2012-09-12 48.234 18,495,302 -10,034 0.53% 892,101,286
2012-09-12 2012-09-10 47.399 18,505,336 -11,084 0.53% 877,142,614
2012-09-11 2012-09-07 47.066 18,516,420 -17,975 0.53% 871,487,229
2012-09-07 2012-09-05 46.648 18,534,395 -5,992 0.53% 864,599,783
2012-09-05 2012-09-03 46.732 18,540,387 +5,393 0.53% 866,426,491
2012-09-04 2012-08-31 46.398 18,534,994 -11,085 0.53% 859,987,505
2012-08-29 2012-08-27 46.398 18,546,079 +6,591 0.53% 860,501,828
2012-08-24 2012-08-22 47.318 18,539,488 +164,357 0.53% 877,255,799
2012-08-20 2012-08-16 47.318 18,375,131 +11,877 0.53% 869,478,717
2012-08-17 2012-08-15 47.402 18,363,254 +159,449 0.53% 870,462,833
2012-08-16 2012-08-14 47.150 18,203,805 +167,169 0.53% 858,306,493
2012-08-14 2012-08-10 46.560 18,036,636 +2,640 0.52% 839,794,195
2012-08-09 2012-08-07 46.308 18,033,996 -11,877 0.52% 835,116,097
2012-08-08 2012-08-06 46.055 18,045,873 +2,672 0.53% 831,107,917
2012-08-07 2012-08-03 45.803 18,043,201 -92,151 0.53% 826,427,353
2012-08-03 2012-08-01 46.139 18,135,352 +1,781 0.53% 836,755,825
2012-08-02 2012-07-31 45.634 18,133,571 -10,689 0.53% 827,512,990
2012-08-01 2012-07-30 45.466 18,144,260 -3,563 0.53% 824,945,422
2012-07-31 2012-07-27 45.129 18,147,823 -6,270 0.53% 818,995,510
2012-07-27 2012-07-25 44.624 18,154,093 -12,367 0.53% 810,107,442
2012-07-26 2012-07-24 44.119 18,166,460 -17,833 0.53% 801,482,031
2012-07-10 2012-07-06 45.634 18,184,293 -5,938 0.53% 829,827,653
2012-07-06 2012-07-04 44.961 18,190,231 +10,262 0.53% 817,846,251
2012-07-05 2012-07-03 44.961 18,179,969 +546 0.53% 817,384,864
2012-07-04 2012-06-29 44.540 18,179,423 -34,574 0.53% 809,707,129
2012-07-03 2012-06-28 44.035 18,213,997 -87,198 0.53% 802,045,757
2012-06-29 2012-06-27 43.950 18,301,195 +1,544 0.53% 804,344,595
2012-06-27 2012-06-25 43.024 18,299,651 -690 0.53% 787,328,375
2012-06-25 2012-06-21 43.277 18,300,341 +39,918 0.53% 791,980,516
2012-06-21 2012-06-19 43.445 18,260,423 -5,344 0.53% 793,327,906
2012-06-20 2012-06-18 43.024 18,265,767 +118,770 0.53% 785,870,542
2012-06-15 2012-06-13 42.014 18,146,997 -19,395 0.53% 762,425,669
2012-06-12 2012-06-08 41.761 18,166,392 -2,078 0.53% 758,651,907
2012-06-11 2012-06-07 41.845 18,168,470 +297 0.53% 760,268,402
2012-06-08 2012-06-06 42.182 18,168,173 +2,375 0.53% 766,374,735
2012-06-05 2012-06-01 42.519 18,165,798 -7,144 0.53% 772,392,512
2012-06-01 2012-05-30 42.519 18,172,942 +2,732 0.53% 772,696,268
2012-05-31 2012-05-29 42.687 18,170,210 +1,782 0.53% 775,639,829
2012-05-30 2012-05-28 42.435 18,168,428 +7,720 0.53% 770,974,626
2012-05-28 2012-05-24 42.435 18,160,708 +109,967 0.53% 770,647,029
2012-05-23 2012-05-21 42.940 18,050,741 +593 0.53% 775,099,411
2012-05-18 2012-05-16 43.193 18,050,148 +50,478 0.53% 779,633,206
2012-05-16 2012-05-14 43.782 17,999,670 +59,385 0.52% 788,061,449
2012-05-15 2012-05-11 43.950 17,940,285 -36,185 0.52% 788,482,461
2012-05-14 2012-05-10 44.624 17,976,470 -317 0.52% 802,181,201
2012-05-11 2012-05-09 45.045 17,976,787 +2,969 0.52% 809,763,227
2012-05-09 2012-05-07 45.382 17,973,818 +59,385 0.52% 815,682,794
2012-05-08 2012-05-04 47.940 17,914,433 +7,423 0.52% 858,825,194
2012-05-07 2012-05-03 47.855 17,907,010 +337,241 0.52% 856,933,609
2012-05-04 2012-05-02 47.855 17,569,769 +2,332 0.52% 840,795,061
2012-05-03 2012-04-30 47.340 17,567,437 +7,580 0.52% 831,643,857
2012-04-27 2012-04-25 46.482 17,559,857 +7,579 0.52% 816,225,508
2012-04-24 2012-04-20 47.083 17,552,278 -5,659 0.52% 826,410,325
2012-04-23 2012-04-19 46.911 17,557,937 -14,091 0.52% 823,665,194
2012-04-05 2012-04-02 47.083 17,572,028 +55,678 0.52% 827,340,210
2012-04-03 2012-03-30 47.683 17,516,350 +6,996 0.52% 835,234,274
2012-03-26 2012-03-22 47.340 17,509,354 -3,572 0.52% 828,894,203
2012-03-19 2012-03-15 47.683 17,512,926 +32,649 0.52% 835,071,007
2012-03-13 2012-03-09 47.769 17,480,277 -57,135 0.52% 835,013,327
2012-03-12 2012-03-08 47.083 17,537,412 +7,579 0.52% 825,710,392
2012-03-09 2012-03-07 46.740 17,529,833 +139,221 0.52% 819,340,047
2012-03-06 2012-03-02 46.654 17,390,612 +2,915 0.52% 811,341,455
2012-03-05 2012-03-01 46.911 17,387,697 -11,814 0.52% 815,679,019
2012-02-29 2012-02-27 46.397 17,399,511 -14,594 0.52% 807,280,030
2012-02-28 2012-02-24 46.139 17,414,105 -6,996 0.52% 803,476,790
2012-02-27 2012-02-23 45.968 17,421,101 -30,382 0.52% 800,811,479
2012-02-22 2012-02-20 45.968 17,451,483 -23,904 0.52% 802,208,076
2012-02-21 2012-02-17 46.225 17,475,387 -53,249 0.52% 807,803,013
2012-02-17 2012-02-15 46.568 17,528,636 -66,464 0.52% 816,277,552
2012-02-16 2012-02-14 45.453 17,595,100 -18,074 0.52% 799,756,006
2012-02-14 2012-02-10 45.110 17,613,174 +19,532 0.52% 794,535,435
2012-02-13 2012-02-09 45.453 17,593,642 -17,491 0.52% 799,689,735
2012-02-10 2012-02-08 45.539 17,611,133 -11,660 0.52% 801,995,108
2012-02-09 2012-02-07 45.025 17,622,793 -25,653 0.52% 793,458,003
2012-02-08 2012-02-06 44.681 17,648,446 +1,749 0.52% 788,558,823
2012-02-07 2012-02-03 44.767 17,646,697 +2,366 0.52% 789,994,073
2012-02-03 2012-02-01 44.767 17,644,331 -61,326 0.52% 789,888,154
2012-02-02 2012-01-31 44.338 17,705,657 +40,811 0.52% 785,041,275
2012-01-31 2012-01-27 44.167 17,664,846 +8,162 0.52% 780,201,868
2012-01-30 2012-01-26 43.995 17,656,684 -337 0.52% 776,812,868
2012-01-27 2012-01-20 43.567 17,657,021 +2,915 0.52% 769,256,274
2012-01-26 2012-01-19 42.966 17,654,106 +28,276 0.52% 758,531,040
2012-01-17 2012-01-13 43.481 17,625,830 -1,166 0.52% 766,385,780
2012-01-13 2012-01-11 43.052 17,626,996 -34,285 0.52% 758,877,933
2012-01-12 2012-01-10 43.309 17,661,281 +5,859 0.52% 764,897,920
2012-01-10 2012-01-06 42.881 17,655,422 +2,041 0.52% 757,073,436
2012-01-06 2012-01-04 43.395 17,653,381 -87,453 0.52% 766,069,748
2012-01-04 2011-12-30 43.138 17,740,834 -2,332 0.53% 765,300,362
2012-01-03 2011-12-29 42.881 17,743,166 +87,453 0.53% 760,835,943
2011-12-30 2011-12-28 43.052 17,655,713 +23,320 0.52% 760,114,258
2011-12-29 2011-12-23 43.224 17,632,393 +3,207 0.52% 762,134,629
2011-12-23 2011-12-21 42.881 17,629,186 -889 0.52% 755,948,423
2011-12-14 2011-12-12 43.052 17,630,075 +12,342 0.52% 759,010,490
2011-12-13 2011-12-09 42.709 17,617,733 +3,498 0.52% 752,435,484
2011-11-30 2011-11-28 41.165 17,614,235 -45,522 0.52% 725,095,024
2011-11-29 2011-11-25 40.908 17,659,757 +4,664 0.52% 722,425,394
2011-11-28 2011-11-24 41.080 17,655,093 +11,660 0.52% 725,262,837
2011-11-24 2011-11-22 41.851 17,643,433 -9,911 0.52% 738,401,918
2011-11-23 2011-11-21 41.594 17,653,344 -3,498 0.52% 734,274,801
2011-11-15 2011-11-11 42.966 17,656,842 +2,915 0.52% 758,648,595
2011-11-14 2011-11-10 43.052 17,653,927 +6,413 0.52% 760,037,367
2011-11-10 2011-11-08 43.567 17,647,514 -11,970 0.52% 768,842,087
2011-11-08 2011-11-04 43.138 17,659,484 -1,739 0.52% 761,791,103
2011-11-07 2011-11-03 42.537 17,661,223 -87,452 0.52% 751,263,609
2011-11-03 2011-11-01 43.481 17,748,675 -7,217 0.53% 771,727,183
2011-11-01 2011-10-28 43.824 17,755,892 -1,458 0.53% 778,132,037
2011-10-31 2011-10-27 43.910 17,757,350 +11,078 0.53% 779,718,820
2011-10-27 2011-10-25 43.224 17,746,272 -33,524 0.53% 767,056,883
2011-10-26 2011-10-24 42.966 17,779,796 +2,915 0.53% 763,931,470
2011-10-24 2011-10-20 41.680 17,776,881 -5,830 0.53% 740,937,773
2011-10-19 2011-10-17 42.452 17,782,711 -11,660 0.53% 754,906,337
2011-10-18 2011-10-14 41.937 17,794,371 +16,631 0.53% 746,244,944
2011-10-17 2011-10-13 42.366 17,777,740 +20,988 0.53% 753,170,672
2011-10-14 2011-10-12 41.508 17,756,752 +15,159 0.53% 737,053,125
2011-10-13 2011-10-11 41.337 17,741,593 -1,166 0.53% 733,380,827
2011-10-11 2011-10-07 41.766 17,742,759 -10,494 0.53% 741,037,210
2011-10-04 2011-09-30 40.308 17,753,253 +4,664 0.53% 715,592,370
2011-10-03 2011-09-28 40.822 17,748,589 +34,169 0.53% 724,537,197
2011-09-30 2011-09-27 41.766 17,714,420 +3,498 0.53% 739,853,615
2011-09-27 2011-09-23 40.908 17,710,922 -10,550 0.53% 724,518,452
2011-09-26 2011-09-22 42.366 17,721,472 +5,830 0.53% 750,786,825
2011-09-21 2011-09-19 43.738 17,715,642 -8,745 0.53% 774,848,814
2011-09-20 2011-09-16 43.652 17,724,387 +2,623 0.53% 773,711,243
2011-09-19 2011-09-15 43.309 17,721,764 -216,298 0.53% 767,517,397
2011-09-14 2011-09-09 43.481 17,938,062 +10,494 0.53% 779,961,887
2011-09-12 2011-09-08 43.652 17,927,568 -11,660 0.53% 782,580,572
2011-09-09 2011-09-07 43.824 17,939,228 +40,811 0.53% 786,166,531
2011-09-08 2011-09-06 43.824 17,898,417 -5,831 0.53% 784,378,035
2011-09-06 2011-09-02 43.738 17,904,248 +233,689 0.53% 783,098,086
2011-09-05 2011-09-01 44.424 17,670,559 +13,409 0.52% 785,000,529
2011-08-31 2011-08-29 43.395 17,657,150 -58,301 0.52% 766,233,304
2011-08-30 2011-08-26 44.081 17,715,451 +1,166 0.53% 780,917,641
2011-08-29 2011-08-25 44.167 17,714,285 +32,066 0.53% 782,385,437
2011-08-25 2011-08-23 45.886 17,682,219 -31,992 0.52% 811,370,292
2011-08-24 2011-08-22 44.241 17,714,211 +167,116 0.53% 783,698,799
2011-08-23 2011-08-19 43.549 17,547,095 +32,629 0.53% 764,151,870
2011-08-22 2011-08-18 43.982 17,514,466 +67,408 0.52% 770,312,740
2011-08-16 2011-08-12 43.722 17,447,058 +57,751 0.52% 762,816,451
2011-08-15 2011-08-11 42.596 17,389,307 +43,252 0.52% 740,719,615
2011-08-12 2011-08-10 40.778 17,346,055 +8,662 0.52% 707,339,798
2011-08-11 2011-08-09 40.259 17,337,393 -4,620 0.52% 697,980,379
2011-08-10 2011-08-08 42.163 17,342,013 +28,876 0.52% 731,197,901
2011-08-09 2011-08-05 43.635 17,313,137 +11,550 0.52% 755,462,253
2011-08-08 2011-08-04 45.194 17,301,587 +34,651 0.52% 781,921,062
2011-08-04 2011-08-02 45.626 17,266,936 +86,627 0.52% 787,829,724
2011-08-03 2011-08-01 45.713 17,180,309 -991,581 0.51% 785,364,671
2011-08-02 2011-07-29 45.800 18,171,890 +2,888 0.54% 832,266,164
2011-08-01 2011-07-28 45.713 18,169,002 +57,751 0.54% 830,560,863
2011-07-29 2011-07-27 46.059 18,111,251 +7,066 0.54% 834,193,015
2011-07-26 2011-07-22 46.579 18,104,185 -17,919 0.54% 843,272,081
2011-07-25 2011-07-21 46.146 18,122,104 +17,326 0.54% 836,261,870
2011-07-20 2011-07-18 45.626 18,104,778 -124,379 0.54% 826,057,515
2011-07-19 2011-07-15 45.626 18,229,157 +51,734 0.55% 831,732,493
2011-07-18 2011-07-14 45.973 18,177,423 -2,310 0.54% 835,667,096
2011-07-15 2011-07-13 46.406 18,179,733 -7,796 0.54% 843,643,098
2011-07-12 2011-07-08 47.012 18,187,529 -59 0.54% 855,027,329
2011-07-11 2011-07-07 47.271 18,187,588 +13,861 0.54% 859,754,025
2011-07-08 2011-07-06 47.964 18,173,727 -17,326 0.54% 871,686,324
2011-07-06 2011-07-04 48.137 18,191,053 +1,083 0.54% 875,667,232
2011-07-04 2011-06-29 47.098 18,189,970 +1,733 0.54% 856,716,932
2011-06-27 2011-06-23 46.579 18,188,237 +17,325 0.54% 847,187,127
2011-06-24 2011-06-22 46.579 18,170,912 +7,508 0.54% 846,380,148
2011-06-22 2011-06-20 46.146 18,163,404 +62,083 0.54% 838,167,698
2011-06-17 2011-06-15 47.445 18,101,321 +864,887 0.54% 858,810,402
2011-06-16 2011-06-14 47.445 17,236,434 +306,846 0.52% 817,776,162
2011-06-15 2011-06-13 47.185 16,929,588 +77,965 0.51% 798,820,790
2011-06-14 2011-06-10 47.358 16,851,623 +357,771 0.50% 798,059,972
2011-06-13 2011-06-09 47.704 16,493,852 +7,219 0.49% 786,828,640
2011-06-09 2011-06-07 47.964 16,486,633 +11,759 0.49% 790,766,391
2011-06-02 2011-05-31 49.436 16,474,874 -284,616 0.49% 814,450,469
2011-06-01 2011-05-30 48.657 16,759,490 -115,504 0.50% 815,461,725
2011-05-31 2011-05-27 48.484 16,874,994 -123,345 0.51% 818,159,772
2011-05-30 2011-05-26 48.397 16,998,339 +11,550 0.51% 822,668,298
2011-05-27 2011-05-25 48.310 16,986,789 -94,712 0.51% 820,638,634
2011-05-26 2011-05-24 48.484 17,081,501 -85,184 0.51% 828,171,966
2011-05-25 2011-05-23 48.484 17,166,685 -2,990 0.51% 832,301,989
2011-05-23 2011-05-19 49.090 17,169,675 +33,926 0.51% 842,852,542
2011-05-18 2011-05-16 48.830 17,135,749 +200,883 0.51% 836,736,403
2011-05-17 2011-05-13 49.176 16,934,866 +1,733 0.51% 832,792,045
2011-05-16 2011-05-12 48.484 16,933,133 +8,258 0.51% 820,978,557
2011-05-11 2011-05-06 48.743 16,924,875 +5,775 0.51% 824,974,134
2011-05-06 2011-05-04 48.484 16,919,100 +28,876 0.51% 820,298,187
2011-05-05 2011-05-03 48.743 16,890,224 +53,709 0.51% 823,285,131
2011-05-03 2011-04-28 49.263 16,836,515 +9,240 0.50% 829,413,186
2011-04-26 2011-04-20 49.609 16,827,275 +5,776 0.50% 834,785,471
2011-04-21 2011-04-19 49.522 16,821,499 +17,325 0.50% 833,042,561
2011-04-20 2011-04-18 49.782 16,804,174 +11,550 0.50% 836,549,188
2011-04-18 2011-04-14 49.782 16,792,624 -24,255 0.50% 835,974,203
2011-04-12 2011-04-08 50.129 16,816,879 +57,751 0.50% 843,005,544
2011-04-11 2011-04-07 50.215 16,759,128 +4,620 0.50% 841,561,539
2011-04-07 2011-04-04 50.215 16,754,508 +115,503 0.50% 841,329,545
2011-04-04 2011-03-31 49.869 16,639,005 +11,551 0.50% 829,767,276
2011-04-01 2011-03-30 49.869 16,627,454 -17,326 0.50% 829,191,241
2011-03-22 2011-03-18 47.878 16,644,780 +9,818 0.50% 796,910,700
2011-03-21 2011-03-17 48.051 16,634,962 +17,325 0.50% 799,321,075
2011-03-18 2011-03-16 48.830 16,617,637 -4,620 0.50% 811,437,061
2011-03-17 2011-03-15 50.487 16,622,257 +34,489 0.50% 839,212,216
2011-03-16 2011-03-14 51.367 16,587,768 +257,813 0.50% 852,061,048
2011-03-15 2011-03-11 51.103 16,329,955 -17,054 0.50% 834,509,015
2011-03-11 2011-03-09 51.807 16,347,009 -29,687 0.50% 846,883,182
2011-03-10 2011-03-08 51.631 16,376,696 -15,668 0.50% 845,540,279
2011-03-08 2011-03-04 51.103 16,392,364 +17,053 0.50% 837,698,299
2011-03-07 2011-03-03 50.399 16,375,311 -27,688 0.50% 825,304,268
2011-03-04 2011-03-02 50.663 16,402,999 +5,344 0.50% 831,027,995
2011-03-03 2011-03-01 51.103 16,397,655 -34,108 0.50% 837,968,685
2011-02-24 2011-02-22 49.784 16,431,763 -34,107 0.50% 818,032,401
2011-02-23 2011-02-21 49.696 16,465,870 +113,692 0.50% 818,282,083
2011-02-21 2011-02-17 49.696 16,352,178 -728 0.50% 812,632,086
2011-02-18 2011-02-16 49.344 16,352,906 +28,423 0.50% 806,914,861
2011-02-16 2011-02-14 49.608 16,324,483 +133,588 0.50% 809,819,914
2011-02-14 2011-02-10 49.608 16,190,895 +29,560 0.49% 803,192,922
2011-02-11 2011-02-09 50.135 16,161,335 +4,547 0.49% 810,255,524
2011-02-10 2011-02-08 51.191 16,156,788 +36,098 0.49% 827,080,770
2011-02-09 2011-02-07 50.575 16,120,690 +20,748 0.49% 815,307,399
2011-02-08 2011-02-02 51.631 16,099,942 +6,200 0.49% 831,251,276
2011-02-07 2011-01-31 50.135 16,093,742 +5,116 0.49% 806,866,719
2011-02-01 2011-01-28 50.399 16,088,626 +247,280 0.49% 810,855,544
2011-01-31 2011-01-27 50.751 15,841,346 +56,846 0.48% 803,966,227
2011-01-27 2011-01-25 50.927 15,784,500 +60,257 0.48% 803,857,939
2011-01-26 2011-01-24 51.455 15,724,243 +5,685 0.48% 809,087,562
2011-01-25 2011-01-21 51.455 15,718,558 +113,692 0.48% 808,795,042
2011-01-24 2011-01-20 52.070 15,604,866 +5,684 0.48% 812,552,934
2011-01-20 2011-01-18 52.334 15,599,182 +61 0.48% 816,373,132
2011-01-17 2011-01-13 51.895 15,599,121 +116,535 0.48% 809,509,688
2011-01-14 2011-01-12 51.983 15,482,586 +10,232 0.47% 804,823,954
2011-01-13 2011-01-11 52.070 15,472,354 +3,456 0.47% 805,652,969
2011-01-11 2011-01-07 52.334 15,468,898 -14,780 0.47% 809,554,803
2011-01-10 2011-01-06 50.839 15,483,678 +5,116 0.47% 787,176,067
2011-01-07 2011-01-05 50.839 15,478,562 +5,116 0.47% 786,915,975
2011-01-05 2011-01-03 51.103 15,473,446 +11,369 0.47% 790,738,871
2011-01-04 2010-12-31 49.784 15,462,077 -9,664 0.47% 769,757,936
2010-12-30 2010-12-28 49.432 15,471,741 -145,793 0.47% 764,795,659
2010-12-29 2010-12-24 49.696 15,617,534 +18,475 0.48% 776,123,476
2010-12-28 2010-12-22 50.135 15,599,059 +5,685 0.48% 782,065,573
2010-12-23 2010-12-21 49.960 15,593,374 +55,425 0.48% 779,037,464
2010-12-20 2010-12-16 49.872 15,537,949 +44,340 0.47% 774,901,787
2010-12-17 2010-12-15 50.223 15,493,609 +28,423 0.47% 778,141,562
2010-12-16 2010-12-14 51.279 15,465,186 +56,846 0.47% 793,037,300
2010-12-15 2010-12-13 51.191 15,408,340 -4,856 0.47% 788,767,031
2010-12-13 2010-12-09 50.399 15,413,196 +34,107 0.47% 776,814,342
2010-12-10 2010-12-08 50.575 15,379,089 +2,843 0.47% 777,800,767
2010-12-03 2010-12-01 51.279 15,376,246 -28,567 0.47% 788,476,557
2010-11-29 2010-11-25 50.399 15,404,813 +5,685 0.47% 776,391,845
2010-11-25 2010-11-23 49.872 15,399,128 +36,950 0.47% 767,978,567
2010-11-23 2010-11-19 52.070 15,362,178 +1,421 0.47% 799,916,052
2010-11-22 2010-11-18 52.422 15,360,757 +20,612 0.47% 805,246,398
2010-11-18 2010-11-16 52.774 15,340,145 -36,950 0.47% 809,562,956
2010-11-15 2010-11-11 53.830 15,377,095 -86,122 0.47% 827,743,219
2010-11-11 2010-11-09 54.006 15,463,217 +56,846 0.47% 835,099,327
2010-11-09 2010-11-05 54.269 15,406,371 +57,237 0.47% 836,094,618
2010-11-08 2010-11-04 54.885 15,349,134 +41,497 0.47% 842,438,836
2010-11-05 2010-11-03 54.357 15,307,637 -34,107 0.47% 832,082,795
2010-11-04 2010-11-02 52.950 15,341,744 -220 0.47% 812,346,166
2010-11-02 2010-10-29 51.895 15,341,964 +10,194 0.47% 796,164,636
2010-11-01 2010-10-28 52.422 15,331,770 +5,685 0.47% 803,726,832
2010-10-26 2010-10-22 53.126 15,326,085 +56,277 0.47% 814,213,091
2010-10-22 2010-10-20 53.566 15,269,808 +36,252 0.47% 817,938,746
2010-10-20 2010-10-18 52.950 15,233,556 +28,423 0.46% 806,617,605
2010-10-19 2010-10-15 54.269 15,205,133 -122,219 0.46% 825,173,551
2010-10-18 2010-10-14 53.566 15,327,352 +113,692 0.47% 821,021,133
2010-10-15 2010-10-13 53.566 15,213,660 +62,531 0.46% 814,931,136
2010-10-14 2010-10-12 53.742 15,151,129 +198,114 0.46% 814,246,908
2010-10-13 2010-10-11 52.070 14,953,015 -39,940 0.46% 778,610,736
2010-10-11 2010-10-07 52.158 14,992,955 -6,822 0.46% 782,009,165
2010-10-08 2010-10-06 51.895 14,999,777 -1,125 0.46% 778,406,988
2010-10-07 2010-10-05 52.070 15,000,902 +2,274 0.46% 781,104,235
2010-10-06 2010-10-04 52.246 14,998,628 +1,193 0.46% 783,624,293
2010-10-04 2010-09-29 51.015 14,997,435 +11,370 0.46% 765,094,172
2010-09-30 2010-09-28 50.839 14,986,065 +17,053 0.46% 761,877,876
2010-09-29 2010-09-27 51.983 14,969,012 -204 0.46% 778,127,080
2010-09-28 2010-09-24 50.663 14,969,216 +28,423 0.46% 758,387,997
2010-09-27 2010-09-22 50.751 14,940,793 +36,256 0.46% 758,262,143
2010-09-24 2010-09-21 50.399 14,904,537 +25,581 0.45% 751,178,283
2010-09-22 2010-09-20 50.311 14,878,956 +753 0.45% 748,580,311
2010-09-21 2010-09-17 49.960 14,878,203 +115,966 0.45% 743,307,864
2010-09-17 2010-09-15 50.223 14,762,237 +906,465 0.45% 741,409,581
2010-09-16 2010-09-14 50.223 13,855,772 +28,423 0.42% 695,883,836
2010-09-14 2010-09-10 50.487 13,827,349 -189 0.42% 698,104,969
2010-09-13 2010-09-09 50.399 13,827,538 +8,072 0.42% 696,898,283
2010-09-09 2010-09-07 50.487 13,819,466 -11,369 0.42% 697,706,978
2010-08-31 2010-08-27 48.464 13,830,835 +58,346 0.42% 670,301,068
2010-08-30 2010-08-26 49.344 13,772,489 +8,072 0.42% 679,587,227
2010-08-27 2010-08-25 49.415 13,764,417 -6,821 0.42% 680,174,529
2010-08-26 2010-08-24 49.415 13,771,238 +59,364 0.42% 680,511,592
2010-08-25 2010-08-23 49.857 13,711,874 -2,466 0.42% 683,638,721
2010-08-24 2010-08-20 49.239 13,714,340 -14,140 0.42% 675,275,266
2010-08-19 2010-08-17 49.327 13,728,480 +4,524 0.42% 677,185,094
2010-08-17 2010-08-13 49.946 13,723,956 +20,362 0.42% 685,454,292
2010-08-16 2010-08-12 49.857 13,703,594 -76,244 0.42% 683,225,902
2010-08-13 2010-08-11 50.741 13,779,838 -26,637 0.42% 699,208,565
2010-08-12 2010-08-10 50.830 13,806,475 -5,656 0.42% 701,780,653
2010-08-11 2010-08-09 51.360 13,812,131 -5,293 0.42% 709,394,075
2010-08-10 2010-08-06 49.327 13,817,424 -5,656 0.42% 681,572,437
2010-08-06 2010-08-04 49.504 13,823,080 +1,131 0.42% 684,295,342
2010-08-04 2010-08-02 48.885 13,821,949 -2,828 0.42% 675,686,362
2010-08-03 2010-07-30 48.266 13,824,777 -2,262 0.42% 667,269,867
2010-08-02 2010-07-29 48.443 13,827,039 +9,261 0.42% 669,823,657
2010-07-30 2010-07-28 48.620 13,817,778 +2,947 0.42% 671,818,000
2010-07-28 2010-07-26 48.973 13,814,831 +24,319 0.42% 676,559,625
2010-07-27 2010-07-23 48.797 13,790,512 +65,046 0.42% 672,930,486
2010-07-23 2010-07-21 48.178 13,725,466 +5,052 0.42% 661,263,172
2010-07-22 2010-07-20 48.355 13,720,414 -2,828 0.42% 663,445,538
2010-07-19 2010-07-15 47.736 13,723,242 +7,466 0.42% 655,090,373
2010-07-16 2010-07-14 48.620 13,715,776 -31,304 0.42% 666,858,681
2010-07-14 2010-07-12 48.708 13,747,080 -34,343 0.42% 669,595,913
2010-07-12 2010-07-08 48.443 13,781,423 +566 0.42% 667,613,879
2010-07-08 2010-07-06 48.443 13,780,857 +9,802 0.42% 667,586,461
2010-07-06 2010-07-02 47.294 13,771,055 +5,656 0.42% 651,285,981
2010-07-05 2010-06-30 47.117 13,765,399 +2,138 0.42% 648,584,774
2010-07-02 2010-06-29 47.382 13,763,261 +5,656 0.42% 652,134,041
2010-06-29 2010-06-25 48.885 13,757,605 -1,373 0.42% 672,540,903
2010-06-24 2010-06-22 49.062 13,758,978 -17,640 0.42% 675,040,601
2010-06-23 2010-06-21 48.885 13,776,618 +39,367 0.42% 673,470,354
2010-06-22 2010-06-18 47.382 13,737,251 -16 0.42% 650,901,629
2010-06-21 2010-06-17 47.559 13,737,267 +4,638 0.42% 653,331,128
2010-06-18 2010-06-15 47.117 13,732,629 -1,203 0.42% 647,040,748
2010-06-17 2010-06-14 47.029 13,733,832 -2,828 0.42% 645,883,364
2010-06-15 2010-06-11 46.410 13,736,660 +18,489 0.42% 637,516,145
2010-06-14 2010-06-10 46.056 13,718,171 +21,493 0.42% 631,807,346
2010-06-09 2010-06-07 45.526 13,696,678 +2,828 0.42% 623,552,767
2010-06-07 2010-06-03 46.233 13,693,850 +14,819 0.42% 633,108,276
2010-06-01 2010-05-28 47.647 13,679,031 +16,969 0.42% 651,770,702
2010-05-27 2010-05-25 46.321 13,662,062 +5,656 0.42% 632,846,342
2010-05-26 2010-05-24 46.498 13,656,406 +28,281 0.42% 634,998,792
2010-05-25 2010-05-20 46.940 13,628,125 +8,597 0.42% 639,707,386
2010-05-19 2010-05-17 46.498 13,619,528 -105,735 0.42% 633,284,030
2010-05-18 2010-05-14 47.117 13,725,263 +2,766 0.42% 646,693,684
2010-05-17 2010-05-13 48.266 13,722,497 +61,652 0.42% 662,333,197
2010-05-11 2010-05-07 47.647 13,660,845 +24,038 0.42% 650,904,186
2010-05-10 2010-05-06 46.321 13,636,807 +8,598 0.42% 631,676,494
2010-05-07 2010-05-05 47.205 13,628,209 +5,656 0.42% 643,325,517
2010-05-06 2010-05-04 47.824 13,622,553 +1,697 0.42% 651,488,129
2010-05-04 2010-04-30 48.620 13,620,856 +11,186 0.42% 662,243,686
2010-04-27 2010-04-23 49.769 13,609,670 +1,930 0.42% 677,340,003
2010-04-26 2010-04-22 50.211 13,607,740 +8,032 0.42% 683,258,548
2010-04-23 2010-04-21 50.830 13,599,708 -1,895 0.42% 691,270,723
2010-04-21 2010-04-19 50.653 13,601,603 -6,787 0.42% 688,962,291
2010-04-13 2010-04-09 52.244 13,608,390 -11,213 0.42% 710,959,667
2010-04-12 2010-04-08 51.360 13,619,603 +5,622 0.42% 699,505,794
2010-04-09 2010-04-07 51.979 13,613,981 +5,656 0.42% 707,641,349
2010-04-08 2010-04-01 52.067 13,608,325 +32,805 0.42% 708,550,327
2010-04-07 2010-03-31 51.979 13,575,520 -19,160 0.42% 705,642,184
2010-04-01 2010-03-30 52.067 13,594,680 +169,684 0.42% 707,839,867
2010-03-31 2010-03-29 51.625 13,424,996 -19,231 0.41% 693,071,033
2010-03-30 2010-03-26 51.183 13,444,227 -37,896 0.41% 688,121,514
2010-03-29 2010-03-25 50.892 13,482,123 +8,031 0.42% 686,131,827
2010-03-26 2010-03-24 51.250 13,474,092 +180,288 0.42% 690,552,150
2010-03-24 2010-03-22 50.444 13,293,804 +9,486 0.42% 670,592,375
2010-03-23 2010-03-19 51.250 13,284,318 -2,120 0.42% 680,826,163
2010-03-22 2010-03-18 50.982 13,286,438 +1,271 0.42% 677,363,477
2010-03-18 2010-03-16 50.802 13,285,167 -27,623 0.42% 674,918,017
2010-03-17 2010-03-15 51.340 13,312,790 -2,790 0.42% 683,478,170
2010-03-16 2010-03-12 51.430 13,315,580 -3,845 0.42% 684,814,465
2010-03-15 2010-03-11 51.430 13,319,425 +10,593 0.42% 685,012,212
2010-03-11 2010-03-09 51.161 13,308,832 -2,652 0.42% 680,890,062
2010-03-10 2010-03-08 51.609 13,311,484 -75,860 0.42% 686,989,189
2010-03-08 2010-03-04 49.817 13,387,344 -838 0.42% 666,914,499
2010-03-05 2010-03-03 50.086 13,388,182 -51,898 0.42% 670,554,930
2010-03-04 2010-03-02 48.831 13,440,080 -9,486 0.42% 656,295,310
2010-03-02 2010-02-26 48.204 13,449,566 -20,482 0.42% 648,323,092
2010-03-01 2010-02-25 47.756 13,470,048 +2,232 0.42% 643,275,923
2010-02-22 2010-02-18 47.846 13,467,816 -2,790 0.42% 644,376,029
2010-02-19 2010-02-17 48.025 13,470,606 +2,232 0.42% 646,923,411
2010-02-18 2010-02-12 47.935 13,468,374 -56 0.42% 645,609,473
2010-02-17 2010-02-11 47.666 13,468,430 +2,790 0.42% 641,991,903
2010-02-09 2010-02-05 45.606 13,465,640 -2,790 0.42% 614,109,374
2010-02-05 2010-02-03 45.785 13,468,430 +2,790 0.42% 616,650,117
2010-02-04 2010-02-02 45.337 13,465,640 -6,975 0.42% 610,489,869
2010-02-02 2010-01-29 45.247 13,472,615 -2,233 0.42% 609,598,967
2010-02-01 2010-01-28 45.247 13,474,848 -1,395 0.42% 609,700,004
2010-01-29 2010-01-27 45.068 13,476,243 +5,581 0.42% 607,348,220
2010-01-25 2010-01-21 47.129 13,470,662 -5,023 0.42% 634,856,584
2010-01-22 2010-01-20 47.846 13,475,685 +30,414 0.42% 644,752,526
2010-01-21 2010-01-19 48.383 13,445,271 +4,464 0.42% 650,525,409
2010-01-20 2010-01-18 48.831 13,440,807 +72,766 0.42% 656,330,810
2010-01-19 2010-01-15 47.846 13,368,041 -2,199 0.42% 639,602,232
2010-01-18 2010-01-14 47.577 13,370,240 +2,511 0.42% 636,113,582
2010-01-15 2010-01-13 47.308 13,367,729 +2,401 0.42% 632,400,930
2010-01-14 2010-01-12 48.025 13,365,328 -13,132 0.42% 641,867,454
2010-01-13 2010-01-11 48.025 13,378,460 -19,253 0.42% 642,498,116
2010-01-07 2010-01-05 47.398 13,397,713 +5,581 0.42% 635,019,829
2010-01-06 2010-01-04 48.025 13,392,132 -2,512 0.42% 643,154,712
2010-01-05 2009-12-31 48.025 13,394,644 +2,512 0.42% 643,275,350
2010-01-04 2009-12-29 47.846 13,392,132 -20,571 0.42% 640,754,881
2009-12-28 2009-12-22 47.039 13,412,703 +837 0.42% 630,923,285
2009-12-23 2009-12-21 46.860 13,411,866 -4,185 0.42% 628,480,546
2009-12-10 2009-12-08 48.114 13,416,051 +27,902 0.42% 645,505,476
2009-12-09 2009-12-07 47.935 13,388,149 -5,744 0.42% 641,763,870
2009-12-04 2009-12-02 48.025 13,393,893 +2,791 0.42% 643,239,283
2009-11-25 2009-11-23 48.294 13,391,102 +13,951 0.42% 646,704,716
2009-11-19 2009-11-17 48.473 13,377,151 +111,609 0.42% 648,428,118
2009-11-18 2009-11-16 48.921 13,265,542 -22,065 0.42% 648,960,982
2009-11-11 2009-11-09 49.369 13,287,607 +5,580 0.42% 655,993,171
2009-11-10 2009-11-06 48.473 13,282,027 +11,161 0.42% 643,817,190
2009-11-09 2009-11-05 47.756 13,270,866 +15,067 0.42% 633,763,783
2009-11-06 2009-11-04 48.294 13,255,799 +12,835 0.41% 640,170,445
2009-11-05 2009-11-03 47.577 13,242,964 -13,710 0.41% 630,058,194
2009-11-04 2009-11-02 48.652 13,256,674 +8,370 0.41% 644,963,816
2009-10-30 2009-10-28 49.817 13,248,304 +2,791 0.41% 659,987,973
2009-10-28 2009-10-23 50.802 13,245,513 +837 0.41% 672,903,499
2009-10-23 2009-10-21 51.430 13,244,676 +11,102 0.41% 681,167,903
2009-10-21 2009-10-19 49.906 13,233,574 +92,078 0.42% 660,439,880
2009-10-19 2009-10-15 50.175 13,141,496 +28,460 0.41% 659,376,977
2009-10-16 2009-10-14 49.279 13,113,036 -18,399 0.41% 646,199,902
2009-10-09 2009-10-07 48.114 13,131,435 -4,859 0.41% 631,811,343
2009-10-07 2009-10-05 46.860 13,136,294 -2 0.41% 615,567,232
2009-10-06 2009-10-02 47.218 13,136,296 +25,391 0.41% 620,275,297
2009-10-05 2009-09-30 48.204 13,110,905 -45,186 0.41% 631,998,272
2009-09-28 2009-09-24 46.681 13,156,091 +5,581 0.41% 614,137,387
2009-09-24 2009-09-22 47.846 13,150,510 -94,868 0.41% 629,194,326
2009-09-23 2009-09-21 47.846 13,245,378 +9,487 0.42% 633,733,344
2009-09-21 2009-09-17 49.010 13,235,891 -3,906 0.42% 648,696,348
2009-09-18 2009-09-16 48.204 13,239,797 -28,398 0.42% 638,211,384
2009-09-16 2009-09-14 48.025 13,268,195 +14,314 0.42% 637,202,660
2009-09-15 2009-09-11 48.294 13,253,881 +10,045 0.42% 640,077,818
2009-09-11 2009-09-09 48.652 13,243,836 -935 0.42% 644,339,222
2009-09-02 2009-08-31 46.681 13,244,771 -9,207 0.42% 618,277,044
2009-09-01 2009-08-28 48.294 13,253,978 +4,985 0.42% 640,082,502
2009-08-28 2009-08-26 48.725 13,248,993 +5,580 0.42% 645,557,085
2009-08-27 2009-08-25 49.085 13,243,413 +74,094 0.42% 650,056,255
2009-08-21 2009-08-19 48.725 13,169,319 -22,697 0.42% 641,674,970
2009-08-20 2009-08-18 49.446 13,192,016 -5,941 0.42% 652,285,959
2009-08-19 2009-08-17 48.905 13,197,957 -55,515 0.42% 645,447,696
2009-08-18 2009-08-14 50.256 13,253,472 -42,253 0.42% 666,067,710
2009-08-17 2009-08-13 50.256 13,295,725 -1,700 0.42% 668,191,181
2009-08-14 2009-08-12 50.436 13,297,425 -97,708 0.42% 670,671,873
2009-08-13 2009-08-11 50.887 13,395,133 -2,775 0.42% 681,632,037
2009-08-12 2009-08-10 51.067 13,397,908 +7,217 0.42% 684,186,604
2009-08-11 2009-08-07 48.095 13,390,691 -127,686 0.42% 644,019,121
2009-08-07 2009-08-05 49.806 13,518,377 +2,700 0.43% 673,293,158
2009-08-06 2009-08-04 50.076 13,515,677 -77,701 0.43% 676,810,538
2009-08-05 2009-08-03 50.166 13,593,378 -11,900 0.43% 681,925,774
2009-08-04 2009-07-31 50.616 13,605,278 +52,223 0.43% 688,649,525
2009-08-03 2009-07-30 50.436 13,553,055 -85,790 0.43% 683,564,884
2009-07-31 2009-07-29 48.995 13,638,845 -117,251 0.43% 668,237,756
2009-07-30 2009-07-28 48.365 13,756,096 +66,619 0.43% 665,309,921
2009-07-29 2009-07-27 48.275 13,689,477 -16,655 0.43% 660,854,973
2009-07-28 2009-07-24 48.095 13,706,132 +10,271 0.43% 659,190,111
2009-07-27 2009-07-23 48.365 13,695,861 -44,413 0.43% 662,396,672
2009-07-24 2009-07-22 47.824 13,740,274 -3,886 0.43% 657,119,614
2009-07-23 2009-07-21 48.004 13,744,160 -79,259 0.43% 659,781,186
2009-07-20 2009-07-16 44.222 13,823,419 +5,552 0.44% 611,295,896
2009-07-17 2009-07-15 44.762 13,817,867 +349,748 0.44% 618,517,388
2009-07-16 2009-07-14 44.132 13,468,119 -22,983 0.42% 594,370,904
2009-07-15 2009-07-13 43.681 13,491,102 -11,103 0.43% 589,309,824
2009-07-10 2009-07-08 42.240 13,502,205 +574 0.43% 570,337,669
2009-07-09 2009-07-07 42.330 13,501,631 -138,789 0.43% 571,529,443
2009-07-08 2009-07-06 41.880 13,640,420 +11,103 0.43% 571,261,837
2009-07-07 2009-07-03 42.420 13,629,317 -55,516 0.43% 578,161,963
2009-07-06 2009-07-02 42.420 13,684,833 -5,551 0.43% 580,516,977
2009-07-03 2009-06-30 41.880 13,690,384 +11,103 0.43% 573,354,333
2009-06-30 2009-06-26 43.321 13,679,281 -2,498 0.43% 592,601,660
2009-06-26 2009-06-24 42.330 13,681,779 -57,714 0.43% 579,155,180
2009-06-24 2009-06-22 41.700 13,739,493 +114,799 0.43% 572,936,136
2009-06-23 2009-06-19 41.610 13,624,694 +55,516 0.43% 566,921,920
2009-06-22 2009-06-18 42.060 13,569,178 -5,908 0.43% 570,722,424
2009-06-19 2009-06-17 42.601 13,575,086 -27,877 0.43% 578,306,730
2009-06-17 2009-06-15 43.141 13,602,963 -230,227 0.43% 586,845,186
2009-06-16 2009-06-12 43.861 13,833,190 -17,210 0.44% 606,744,460
2009-06-15 2009-06-11 43.952 13,850,400 -102 0.44% 608,746,748
2009-06-12 2009-06-10 44.312 13,850,502 -1,110 0.44% 613,740,995
2009-06-10 2009-06-08 44.132 13,851,612 +1,110 0.44% 611,295,100
2009-06-09 2009-06-05 44.942 13,850,502 +17,765 0.44% 622,473,083
2009-06-08 2009-06-04 45.393 13,832,737 -16,655 0.44% 627,903,888
2009-06-05 2009-06-03 45.483 13,849,392 -27,101 0.44% 629,907,243
2009-06-03 2009-06-01 44.852 13,876,493 +41,637 0.44% 622,391,396
2009-06-02 2009-05-29 44.222 13,834,856 +2,221 0.44% 611,801,661
2009-06-01 2009-05-27 41.250 13,832,635 +4,441 0.44% 570,590,993
2009-05-29 2009-05-26 39.088 13,828,194 -7,506 0.44% 540,517,438
2009-05-27 2009-05-25 38.368 13,835,700 +404 0.44% 530,841,970
2009-05-25 2009-05-21 37.197 13,835,296 +5,552 0.44% 514,627,539
2009-05-21 2009-05-19 38.007 13,829,744 -4,441 0.44% 525,631,167
2009-05-20 2009-05-18 37.827 13,834,185 -72,080 0.44% 523,308,014
2009-05-18 2009-05-14 36.476 13,906,265 -16,242 0.44% 507,247,646
2009-05-15 2009-05-13 37.017 13,922,507 +40,026 0.44% 515,363,650
2009-05-14 2009-05-12 37.287 13,882,481 -31,360 0.44% 517,632,988
2009-05-13 2009-05-11 36.476 13,913,841 +70,820 0.44% 507,523,990
2009-05-12 2009-05-08 38.548 13,843,021 -1,142 0.44% 533,616,393
2009-05-11 2009-05-07 35.666 13,844,163 -27,758 0.44% 493,760,571
2009-05-08 2009-05-06 34.801 13,871,921 +126,020 0.44% 482,756,623
2009-05-07 2009-05-05 34.477 13,745,901 +109,921 0.44% 473,914,129
2009-05-05 2009-04-30 35.485 13,635,980 -5,551 0.43% 483,879,356
2009-04-29 2009-04-27 35.522 13,641,531 -5,552 0.43% 484,567,784
2009-04-28 2009-04-24 36.116 13,647,083 +27,758 0.43% 492,877,192
2009-04-24 2009-04-22 35.377 13,619,325 +915 0.43% 481,816,401
2009-04-23 2009-04-21 35.413 13,618,410 -16,655 0.43% 482,274,646
2009-04-20 2009-04-16 34.297 13,635,065 +70,023 0.43% 467,636,788
2009-04-16 2009-04-14 35.522 13,565,042 -14,895 0.43% 481,850,779
2009-04-14 2009-04-08 35.305 13,579,937 +16,655 0.43% 479,444,497
2009-04-09 2009-04-07 35.882 13,563,282 -47,152 0.43% 486,674,552
2009-04-08 2009-04-06 34.909 13,610,434 +49,964 0.43% 475,127,599
2009-04-07 2009-04-03 34.585 13,560,470 -5,551 0.43% 468,986,653
2009-04-06 2009-04-02 34.333 13,566,021 +65,508 0.43% 465,757,539
2009-04-03 2009-04-01 33.180 13,500,513 +6,939 0.43% 447,944,707
2009-04-01 2009-03-30 33.760 13,493,574 +246,128 0.43% 455,537,515
2009-03-31 2009-03-27 33.870 13,247,446 +43,602 0.43% 448,686,688
2009-03-30 2009-03-26 33.686 13,203,844 -5,450 0.43% 444,787,314
2009-03-27 2009-03-25 34.127 13,209,294 +22,292 0.43% 450,787,517
2009-03-25 2009-03-23 34.824 13,187,002 -54,013 0.43% 459,220,863
2009-03-24 2009-03-20 33.026 13,241,015 +4,906 0.43% 437,293,592
2009-03-23 2009-03-19 33.246 13,236,109 -31,401 0.43% 440,045,778
2009-03-20 2009-03-18 33.613 13,267,510 +2,725 0.43% 445,958,271
2009-03-18 2009-03-16 32.549 13,264,785 -78,553 0.43% 431,750,810
2009-03-17 2009-03-13 31.228 13,343,338 +14,756 0.43% 416,680,689
2009-03-16 2009-03-12 31.007 13,328,582 -77,584 0.43% 413,285,324
2009-03-13 2009-03-11 30.934 13,406,166 +16,351 0.43% 414,707,121
2009-03-12 2009-03-10 30.567 13,389,815 -8,176 0.43% 409,287,898
2009-03-10 2009-03-06 29.613 13,397,991 +55,500 0.43% 396,755,122
2009-03-09 2009-03-05 29.980 13,342,491 +4,905 0.43% 400,007,654
2009-03-05 2009-03-03 30.640 13,337,586 +20,711 0.43% 408,670,260
2009-03-03 2009-02-27 31.888 13,316,875 -122,632 0.43% 424,650,291
2009-03-02 2009-02-26 32.255 13,439,507 -69,426 0.44% 433,492,451
2009-02-27 2009-02-25 32.475 13,508,933 +16,351 0.44% 438,706,071
2009-02-25 2009-02-23 33.026 13,492,582 -27,251 0.44% 445,601,764
2009-02-19 2009-02-17 32.218 13,519,833 -818 0.44% 435,587,260
2009-02-18 2009-02-16 32.842 13,520,651 -17,114 0.44% 444,048,047
2009-02-13 2009-02-11 32.989 13,537,765 +16,351 0.44% 446,597,193
2009-02-12 2009-02-10 33.172 13,521,414 +54,503 0.44% 448,538,645
2009-02-10 2009-02-06 32.842 13,466,911 +27,252 0.44% 442,283,106
2009-02-04 2009-02-02 33.356 13,439,659 -27,252 0.44% 448,292,485
2009-02-02 2009-01-29 34.090 13,466,911 -5,450 0.44% 459,084,923
2009-01-30 2009-01-23 33.136 13,472,361 +11,446 0.44% 446,417,065
2009-01-29 2009-01-22 32.989 13,460,915 -5,451 0.44% 444,061,989
2009-01-20 2009-01-16 32.072 13,466,366 +955 0.44% 431,888,035
2009-01-16 2009-01-14 32.512 13,465,411 +52,960 0.44% 437,786,799
2009-01-13 2009-01-09 33.209 13,412,451 -3,270 0.43% 445,416,246
2009-01-12 2009-01-08 32.328 13,415,721 +109,289 0.43% 433,709,817
2009-01-09 2009-01-07 32.182 13,306,432 +9,811 0.43% 428,223,541
2009-01-08 2009-01-06 32.659 13,296,621 +88,839 0.43% 434,250,795
2009-01-07 2009-01-05 32.916 13,207,782 +43,058 0.43% 434,742,062
2009-01-05 2008-12-31 32.952 13,164,724 +13,081 0.43% 433,807,864
2008-12-30 2008-12-24 32.952 13,151,643 +181,277 0.43% 433,376,816
2008-12-29 2008-12-22 32.769 12,970,366 +54,503 0.42% 425,023,571
2008-12-22 2008-12-18 34.971 12,915,863 -13,366 0.42% 451,674,587
2008-12-19 2008-12-17 34.677 12,929,229 -2,834 0.42% 448,346,478
2008-12-18 2008-12-16 33.906 12,932,063 -5,630 0.42% 438,479,313
2008-12-17 2008-12-15 33.943 12,937,693 -39,771 0.42% 439,144,957
2008-12-16 2008-12-12 33.026 12,977,464 +27,251 0.42% 428,589,639
2008-12-15 2008-12-11 34.273 12,950,213 +136,258 0.42% 443,846,821
2008-12-12 2008-12-10 34.824 12,813,955 -56,282 0.42% 446,229,967
2008-12-11 2008-12-09 33.062 12,870,237 +31,382 0.42% 425,520,670
2008-12-10 2008-12-08 33.576 12,838,855 -42,184 0.42% 431,078,848
2008-12-09 2008-12-05 31.007 12,881,039 -17,986 0.42% 399,408,157
2008-12-05 2008-12-03 31.118 12,899,025 -3,819 0.42% 401,385,854
2008-12-04 2008-12-02 30.971 12,902,844 -16,351 0.42% 399,610,802
2008-12-03 2008-12-01 31.741 12,919,195 -3,815 0.42% 410,072,727
2008-12-01 2008-11-27 31.154 12,923,010 +140,533 0.42% 402,606,421
2008-11-28 2008-11-26 31.448 12,782,477 -21,010 0.41% 401,980,668
2008-11-27 2008-11-25 31.154 12,803,487 +31,067 0.41% 398,882,774
2008-11-26 2008-11-24 30.163 12,772,420 -43,058 0.41% 385,260,368
2008-11-25 2008-11-21 30.824 12,815,478 -8,175 0.42% 395,023,945
2008-11-24 2008-11-20 30.237 12,823,653 -16,351 0.42% 387,746,865
2008-11-21 2008-11-19 30.457 12,840,004 -16,351 0.42% 391,068,267
2008-11-20 2008-11-18 30.017 12,856,355 +7,903 0.42% 385,905,071
2008-11-19 2008-11-17 31.191 12,848,452 -7,631 0.42% 400,755,100
2008-11-18 2008-11-14 30.567 12,856,083 -36,437 0.42% 392,973,256
2008-11-17 2008-11-13 30.347 12,892,520 +173,319 0.42% 391,248,467
2008-11-14 2008-11-12 32.072 12,719,201 -4,360 0.41% 407,925,251
2008-11-13 2008-11-11 31.191 12,723,561 +113,367 0.41% 396,859,634
2008-11-12 2008-11-10 32.842 12,610,194 +27,251 0.41% 414,146,628
2008-11-11 2008-11-07 32.328 12,582,943 -17,441 0.41% 406,787,373
2008-11-10 2008-11-06 31.558 12,600,384 +2,197 0.41% 397,641,367
2008-11-07 2008-11-05 33.723 12,598,187 -9,536 0.41% 424,847,325
2008-11-05 2008-11-03 31.741 12,607,723 -16,351 0.41% 400,186,185
2008-11-04 2008-10-31 30.824 12,624,074 -5,450 0.41% 389,124,113
2008-11-03 2008-10-30 31.521 12,629,524 +138,165 0.41% 398,097,520
2008-10-31 2008-10-29 28.842 12,491,359 -9,406 0.40% 360,281,168
2008-10-30 2008-10-28 27.411 12,500,765 +71,864 0.41% 342,662,452
2008-10-29 2008-10-27 24.035 12,428,901 +50,838 0.40% 298,733,106
2008-10-28 2008-10-24 28.586 12,378,063 -57,229 0.40% 353,833,927
2008-10-27 2008-10-23 29.430 12,435,292 -58,590 0.40% 365,965,109
2008-10-24 2008-10-22 30.897 12,493,882 +9,483 0.41% 386,028,009
2008-10-22 2008-10-20 31.705 12,484,399 -77,585 0.41% 395,813,597
2008-10-20 2008-10-16 35.044 12,561,984 +96,968 0.41% 440,221,180
2008-10-17 2008-10-15 35.961 12,465,016 -27,460 0.41% 448,258,199
2008-10-16 2008-10-14 36.879 12,492,476 +67,039 0.41% 460,706,046
2008-10-15 2008-10-13 36.879 12,425,437 +42,250 0.40% 458,233,736
2008-10-14 2008-10-10 33.723 12,383,187 -78,693 0.40% 417,596,902
2008-10-13 2008-10-09 37.337 12,461,880 -34,065 0.41% 465,293,846
2008-10-10 2008-10-08 36.787 12,495,945 -14,552 0.41% 459,687,625
2008-10-08 2008-10-03 41.007 12,510,497 +23,082 0.41% 513,016,603
2008-10-06 2008-10-02 41.924 12,487,415 +118,236 0.41% 523,525,789
2008-10-03 2008-09-30 41.557 12,369,179 +54,503 0.40% 514,029,935
2008-10-02 2008-09-29 41.190 12,314,676 +54,503 0.40% 507,246,040
2008-09-30 2008-09-26 42.750 12,260,173 -1,090 0.40% 524,121,348
2008-09-29 2008-09-25 43.300 12,261,263 +11,827 0.40% 530,916,889
2008-09-26 2008-09-24 43.117 12,249,436 +26,431 0.40% 528,157,298
2008-09-24 2008-09-22 44.126 12,223,005 +1,231 0.40% 539,352,133
2008-09-23 2008-09-19 44.126 12,221,774 -19,076 0.40% 539,297,814
2008-09-22 2008-09-18 44.034 12,240,850 +109,379 0.40% 539,016,610
2008-09-19 2008-09-17 44.860 12,131,471 +49,404 0.39% 544,216,441
2008-09-18 2008-09-16 45.869 12,082,067 +221,394 0.39% 554,192,416
2008-09-17 2008-09-12 47.153 11,860,673 +47,069 0.39% 559,270,338
2008-09-16 2008-09-11 47.153 11,813,604 -235,020 0.38% 557,050,877
2008-09-12 2008-09-10 47.979 12,048,624 -10,083 0.39% 578,080,707
2008-09-11 2008-09-09 47.612 12,058,707 +66,328 0.39% 574,139,511
2008-09-09 2008-09-05 46.419 11,992,379 -114,456 0.39% 556,679,459
2008-09-08 2008-09-04 47.153 12,106,835 +139,255 0.39% 570,877,698
2008-09-05 2008-09-03 47.612 11,967,580 -81,749 0.39% 569,800,770
2008-09-04 2008-09-02 47.520 12,049,329 +28,069 0.39% 572,587,624
2008-09-03 2008-09-01 46.328 12,021,260 +59,954 0.39% 556,917,292
2008-09-01 2008-08-28 45.869 11,961,306 -35,427 0.39% 548,653,229
2008-08-29 2008-08-27 46.236 11,996,733 +2,725 0.39% 554,680,456
2008-08-28 2008-08-26 45.686 11,994,008 -16,351 0.39% 547,952,625
2008-08-27 2008-08-25 46.052 12,010,359 +35,972 0.39% 553,106,855
2008-08-26 2008-08-21 44.768 11,974,387 +143,888 0.39% 536,071,164
2008-08-21 2008-08-19 45.502 11,830,499 +102,159 0.38% 538,312,016
2008-08-20 2008-08-18 45.777 11,728,340 +54,503 0.38% 536,891,376
2008-08-19 2008-08-15 47.412 11,673,837 -64,858 0.38% 553,475,438
2008-08-18 2008-08-14 47.873 11,738,695 +6,487 0.38% 561,964,375
2008-08-15 2008-08-13 48.057 11,732,208 -16,261 0.38% 563,818,193
2008-08-14 2008-08-12 46.950 11,748,469 -35,234 0.38% 551,595,438
2008-08-12 2008-08-08 46.120 11,783,703 -15,178 0.39% 543,467,278
2008-08-11 2008-08-07 45.198 11,798,881 +218,993 0.39% 533,283,945
2008-08-08 2008-08-05 44.921 11,579,888 -161,711 0.38% 520,181,531
2008-08-07 2008-08-04 45.382 11,741,599 +97,571 0.38% 532,861,024
2008-08-01 2008-07-30 46.397 11,644,028 +813 0.38% 540,247,585
2008-07-31 2008-07-29 46.489 11,643,215 +605 0.38% 541,283,841
2008-07-30 2008-07-28 47.227 11,642,610 -10,965 0.38% 549,847,075
2008-07-28 2008-07-24 46.858 11,653,575 +143,104 0.38% 546,065,195
2008-07-24 2008-07-22 47.504 11,510,471 +32,524 0.38% 546,791,724
2008-07-23 2008-07-21 47.043 11,477,947 -32,307 0.38% 539,953,051
2008-07-22 2008-07-18 46.212 11,510,254 -542 0.38% 531,917,455
2008-07-21 2008-07-17 46.028 11,510,796 -17,853 0.38% 529,818,979
2008-07-18 2008-07-16 45.936 11,528,649 -35,255 0.38% 529,577,309
2008-07-17 2008-07-15 44.921 11,563,904 +93,025 0.38% 519,463,512
2008-07-16 2008-07-14 45.936 11,470,879 -160,450 0.37% 526,923,599
2008-07-15 2008-07-11 45.475 11,631,329 +41,197 0.38% 528,929,595
2008-07-14 2008-07-10 45.198 11,590,132 +128,793 0.38% 523,848,941
2008-07-11 2008-07-09 44.829 11,461,339 -41,283 0.37% 513,798,978
2008-07-10 2008-07-08 45.013 11,502,622 +48,535 0.38% 517,771,663
2008-07-09 2008-07-07 45.751 11,454,087 +42,822 0.37% 524,039,185
2008-07-08 2008-07-04 44.737 11,411,265 +94,319 0.37% 510,501,636
2008-07-07 2008-07-03 44.921 11,316,946 -61,021 0.37% 508,369,882
2008-07-04 2008-07-02 45.198 11,377,967 -66,023 0.37% 514,259,541
2008-07-03 2008-06-30 45.290 11,443,990 -176,675 0.37% 518,299,238
2008-07-02 2008-06-27 45.751 11,620,665 -22,274 0.38% 531,660,342
2008-06-30 2008-06-26 46.397 11,642,939 +142,291 0.38% 540,197,059
2008-06-26 2008-06-24 46.120 11,500,648 +54,206 0.38% 530,412,712
2008-06-24 2008-06-20 47.135 11,446,442 -6,830 0.38% 539,526,798
2008-06-23 2008-06-19 47.227 11,453,272 -16,261 0.38% 540,905,185
2008-06-20 2008-06-18 47.781 11,469,533 +10,895 0.38% 548,020,877
2008-06-19 2008-06-17 47.412 11,458,638 -78,599 0.38% 543,272,506
2008-06-18 2008-06-16 48.057 11,537,237 +40,067 0.38% 554,448,414
2008-06-16 2008-06-12 48.980 11,497,170 +128,794 0.38% 563,127,949
2008-06-13 2008-06-11 49.072 11,368,376 -39,300 0.37% 557,868,282
2008-06-12 2008-06-10 49.072 11,407,676 +156,682 0.37% 559,796,809
2008-06-11 2008-06-06 50.548 11,250,994 +48,785 0.37% 568,712,875
2008-06-10 2008-06-05 50.548 11,202,209 -26,832 0.37% 566,246,901
2008-06-06 2008-06-04 49.349 11,229,041 +49,870 0.37% 554,138,160
2008-06-04 2008-06-02 49.718 11,179,171 -5,421 0.37% 555,801,831
2008-06-02 2008-05-29 49.349 11,184,592 +229,355 0.37% 551,944,661
2008-05-30 2008-05-28 48.703 10,955,237 +136,328 0.36% 533,552,683
2008-05-29 2008-05-27 48.426 10,818,909 +145,815 0.36% 523,919,279
2008-05-28 2008-05-26 48.057 10,673,094 +50,683 0.35% 512,920,038
2008-05-26 2008-05-22 48.887 10,622,411 -7,318 0.35% 519,302,698
2008-05-23 2008-05-21 49.441 10,629,729 +3,848 0.35% 525,543,405
2008-05-22 2008-05-20 49.256 10,625,881 +54,207 0.35% 523,392,884
2008-05-20 2008-05-16 49.902 10,571,674 -16,463 0.35% 527,548,795
2008-05-19 2008-05-15 49.902 10,588,137 +107,328 0.35% 528,370,334
2008-05-15 2008-05-13 49.718 10,480,809 +43,365 0.34% 521,080,931
2008-05-14 2008-05-09 49.533 10,437,444 +82,936 0.34% 516,999,416
2008-05-08 2008-05-06 51.931 10,354,508 -6,625 0.34% 537,724,063
2008-05-07 2008-05-05 52.024 10,361,133 -36,318 0.34% 539,023,824
2008-05-06 2008-05-02 52.024 10,397,451 -86,567 0.34% 540,913,219
2008-05-05 2008-04-30 51.470 10,484,018 +137,195 0.34% 539,614,443
2008-05-02 2008-04-29 51.009 10,346,823 +23,743 0.34% 527,781,010
2008-04-30 2008-04-28 50.456 10,323,080 +68,028 0.34% 520,856,667
2008-04-29 2008-04-25 49.902 10,255,052 -2,439 0.34% 511,748,691
2008-04-25 2008-04-23 50.640 10,257,491 -24,122 0.34% 519,439,650
2008-04-24 2008-04-22 50.456 10,281,613 -12,467 0.34% 518,764,427
2008-04-23 2008-04-21 49.441 10,294,080 +24,393 0.34% 508,948,615
2008-04-21 2008-04-17 49.441 10,269,687 +128,794 0.34% 507,742,603
2008-04-17 2008-04-15 49.902 10,140,893 +13,551 0.33% 506,051,916
2008-04-16 2008-04-14 49.164 10,127,342 +52,580 0.33% 497,902,485
2008-04-15 2008-04-11 49.994 10,074,762 +5,421 0.33% 503,681,141
2008-04-11 2008-04-09 49.625 10,069,341 -3,795 0.33% 499,694,918
2008-04-10 2008-04-08 50.179 10,073,136 +20,598 0.33% 505,458,152
2008-04-09 2008-04-07 49.994 10,052,538 +10,842 0.33% 502,570,067
2008-04-08 2008-04-03 50.271 10,041,696 +114,483 0.33% 504,806,781
2008-04-07 2008-04-02 51.034 9,927,213 +13,118 0.33% 506,625,352
2008-04-03 2008-04-01 49.821 9,914,095 +156,317 0.33% 493,931,342
2008-04-02 2008-03-31 49.821 9,757,778 +39,658 0.32% 486,143,454
2008-04-01 2008-03-28 48.702 9,718,120 -1,795 0.32% 473,287,476
2008-03-31 2008-03-27 48.328 9,719,915 -5,628 0.32% 469,747,501
2008-03-27 2008-03-25 50.008 9,725,543 +47,697 0.32% 486,352,217
2008-03-26 2008-03-20 49.075 9,677,846 +156,956 0.32% 474,937,764
2008-03-25 2008-03-19 50.381 9,520,890 -8,606 0.32% 479,671,107
2008-03-20 2008-03-18 49.541 9,529,496 +61,630 0.32% 472,102,940
2008-03-19 2008-03-17 48.422 9,467,866 +27,159 0.31% 458,449,721
2008-03-18 2008-03-14 49.728 9,440,707 +2,679 0.31% 469,465,822
2008-03-17 2008-03-13 50.754 9,438,028 +172,719 0.31% 479,018,639
2008-03-14 2008-03-12 53.926 9,265,309 -13,398 0.31% 499,643,219
2008-03-13 2008-03-11 53.833 9,278,707 -26,795 0.31% 499,500,038
2008-03-12 2008-03-10 52.713 9,305,502 -64,046 0.31% 490,524,277
2008-03-11 2008-03-07 52.340 9,369,548 -28,136 0.31% 490,403,717
2008-03-10 2008-03-06 53.740 9,397,684 +60,262 0.31% 505,028,135
2008-03-06 2008-03-04 53.460 9,337,422 +38,586 0.31% 499,176,189
2008-03-05 2008-03-03 54.486 9,298,836 +345,666 0.31% 506,656,580
2008-03-04 2008-02-29 54.766 8,953,170 +36,711 0.30% 490,328,553
2008-03-03 2008-02-28 55.139 8,916,459 +10,718 0.30% 491,645,592
2008-02-29 2008-02-27 55.512 8,905,741 -110,667 0.30% 494,378,162
2008-02-28 2008-02-26 53.926 9,016,408 +3,216 0.30% 486,220,926
2008-02-26 2008-02-22 52.713 9,013,192 -32,691 0.30% 475,115,635
2008-02-25 2008-02-21 53.180 9,045,883 +59,379 0.30% 481,058,700
2008-02-21 2008-02-19 54.486 8,986,504 +6,699 0.30% 489,638,852
2008-02-20 2008-02-18 54.579 8,979,805 +11,255 0.30% 490,111,648
2008-02-19 2008-02-15 54.859 8,968,550 -28,940 0.30% 492,007,600
2008-02-18 2008-02-14 53.926 8,997,490 -130,496 0.30% 485,200,749
2008-02-15 2008-02-13 52.620 9,127,986 -19,293 0.30% 480,315,190
2008-02-14 2008-02-12 52.900 9,147,279 -7,236 0.30% 483,890,656
2008-02-13 2008-02-11 52.340 9,154,515 +10,425 0.30% 479,148,854
2008-02-12 2008-02-06 54.206 9,144,090 +114,847 0.30% 495,665,711
2008-02-11 2008-02-04 55.792 9,029,243 +44,374 0.30% 503,761,272
2008-02-05 2008-02-01 54.393 8,984,869 -16,613 0.30% 488,711,497
2008-02-04 2008-01-31 55.792 9,001,482 +47,964 0.30% 502,212,425
2008-02-01 2008-01-30 56.259 8,953,518 -52,395 0.30% 503,713,134
2008-01-31 2008-01-29 58.031 9,005,913 -49,840 0.30% 522,625,244
2008-01-30 2008-01-28 58.125 9,055,753 -114,210 0.30% 526,362,410
2008-01-29 2008-01-25 58.311 9,169,963 -72,884 0.30% 534,711,904
2008-01-28 2008-01-24 56.445 9,242,847 +115,793 0.31% 521,715,081
2008-01-25 2008-01-23 56.539 9,127,054 -43,420 0.30% 516,030,648
2008-01-24 2008-01-22 52.340 9,170,474 +27,896 0.30% 479,984,151
2008-01-23 2008-01-21 59.058 9,142,578 -58,683 0.30% 539,938,923
2008-01-22 2008-01-18 61.390 9,201,261 -121,129 0.31% 564,866,079
2008-01-21 2008-01-17 58.778 9,322,390 +71,813 0.31% 547,948,912
2008-01-18 2008-01-16 58.405 9,250,577 -5,895 0.31% 540,275,666
2008-01-17 2008-01-15 58.498 9,256,472 +75,028 0.31% 541,483,571
2008-01-16 2008-01-14 60.457 9,181,444 -65,114 0.31% 555,083,410
2008-01-15 2008-01-11 58.964 9,246,558 -48,376 0.31% 545,217,050
2008-01-14 2008-01-10 61.017 9,294,934 +3,609 0.31% 567,147,877
2008-01-11 2008-01-09 63.909 9,291,325 -29,326 0.31% 593,800,385
2008-01-10 2008-01-08 63.536 9,320,651 +34,834 0.31% 592,196,192
2008-01-09 2008-01-07 65.122 9,285,817 +48,233 0.31% 604,710,897
2008-01-08 2008-01-04 59.711 9,237,584 +17,685 0.31% 551,582,687
2008-01-07 2008-01-03 59.338 9,219,899 -99,058 0.31% 547,085,912
2008-01-04 2008-01-02 57.472 9,318,957 +194,806 0.31% 535,574,970
2008-01-03 2007-12-31 53.553 9,124,151 -536 0.30% 488,626,040
2008-01-02 2007-12-27 52.340 9,124,687 +16,078 0.30% 477,587,651
2007-12-28 2007-12-24 53.740 9,108,609 +17,417 0.30% 489,493,349
2007-12-27 2007-12-20 52.154 9,091,192 +50,376 0.30% 474,138,138
2007-12-21 2007-12-19 51.500 9,040,816 +21,169 0.30% 465,606,420
2007-12-19 2007-12-17 50.101 9,019,647 -19,293 0.30% 451,893,483
2007-12-17 2007-12-13 50.941 9,038,940 +39,122 0.30% 460,449,916
2007-12-14 2007-12-12 52.247 8,999,818 -2,224 0.30% 470,212,322
2007-12-13 2007-12-11 52.060 9,002,042 -3,483 0.30% 468,648,774
2007-12-12 2007-12-10 51.500 9,005,525 +49,143 0.30% 463,788,916
2007-12-11 2007-12-07 49.541 8,956,382 +22,241 0.30% 443,710,168
2007-12-10 2007-12-06 50.194 8,934,141 +86,068 0.30% 448,443,083
2007-12-07 2007-12-05 50.941 8,848,073 +335,699 0.29% 450,727,018
2007-12-06 2007-12-04 48.702 8,512,374 +318,602 0.28% 414,565,781
2007-12-05 2007-12-03 48.795 8,193,772 +46,893 0.27% 399,813,833
2007-12-04 2007-11-30 48.981 8,146,879 +42,874 0.27% 399,045,871
2007-12-03 2007-11-29 48.515 8,104,005 -18,177 0.27% 393,165,404
2007-11-30 2007-11-28 47.302 8,122,182 +44,823 0.27% 384,196,079
2007-11-29 2007-11-27 46.649 8,077,359 +25,992 0.27% 376,800,649
2007-11-28 2007-11-26 45.529 8,051,367 +16,721 0.27% 366,574,033
2007-11-27 2007-11-23 44.690 8,034,646 -4,824 0.27% 359,066,189
2007-11-26 2007-11-22 45.156 8,039,470 -2,679 0.27% 363,032,104
2007-11-23 2007-11-21 46.369 8,042,149 +68,061 0.27% 372,907,189
2007-11-22 2007-11-20 47.489 7,974,088 -6,699 0.27% 378,678,858
2007-11-21 2007-11-19 47.769 7,980,787 +29,136 0.27% 381,230,758
2007-11-20 2007-11-16 47.955 7,951,651 +24,117 0.26% 381,322,719
2007-11-19 2007-11-15 48.515 7,927,534 -28,672 0.26% 384,603,922
2007-11-16 2007-11-14 48.142 7,956,206 +26,936 0.26% 383,025,751
2007-11-15 2007-11-13 47.115 7,929,270 -14,470 0.26% 373,591,371
2007-11-14 2007-11-12 46.836 7,943,740 +3,216 0.26% 372,049,727
2007-11-13 2007-11-09 47.209 7,940,524 +10,718 0.26% 374,862,443
2007-11-12 2007-11-08 46.183 7,929,806 -10,943 0.26% 366,218,276
2007-11-09 2007-11-07 47.862 7,940,749 +93,583 0.26% 380,059,056
2007-11-08 2007-11-06 47.675 7,847,166 -2,787 0.26% 374,115,750
2007-11-07 2007-11-05 46.276 7,849,953 -117,098 0.26% 363,262,849
2007-11-06 2007-11-02 48.235 7,967,051 +99,105 0.26% 384,291,158
2007-11-05 2007-11-01 49.448 7,867,946 -107,580 0.26% 389,053,648
2007-11-01 2007-10-30 49.541 7,975,526 -40,193 0.27% 395,117,357
2007-10-31 2007-10-29 50.194 8,015,719 -29,250 0.27% 402,343,520
2007-10-30 2007-10-26 48.048 8,044,969 -26,584 0.27% 386,548,378
2007-10-29 2007-10-25 45.250 8,071,553 +3,752 0.27% 365,233,910
2007-10-26 2007-10-24 46.742 8,067,801 +155,033 0.27% 377,107,487
2007-10-25 2007-10-23 46.369 7,912,768 -238,249 0.26% 366,907,909
2007-10-24 2007-10-22 45.529 8,151,017 +13,130 0.27% 371,111,039
2007-10-23 2007-10-18 47.022 8,137,887 -2,679 0.27% 382,661,213
2007-10-22 2007-10-17 47.489 8,140,566 +61,094 0.27% 386,584,677
2007-10-18 2007-10-16 46.929 8,079,472 -10,251 0.27% 379,160,613
2007-10-17 2007-10-15 48.888 8,089,723 -91,726 0.27% 395,491,533
2007-10-16 2007-10-12 46.369 8,181,449 +10,718 0.27% 379,366,404
2007-10-15 2007-10-11 47.115 8,170,731 -32,155 0.27% 384,967,922
2007-10-12 2007-10-10 46.929 8,202,886 -338,058 0.27% 384,952,295
2007-10-10 2007-10-08 47.769 8,540,944 -21,437 0.29% 407,988,655
2007-10-09 2007-10-05 47.022 8,562,381 +79,691 0.29% 402,621,847
2007-10-08 2007-10-04 48.422 8,482,690 -18,559 0.28% 410,745,870
2007-10-05 2007-10-03 44.876 8,501,249 -88,694 0.28% 381,504,851
2007-10-04 2007-10-02 44.037 8,589,943 -53,592 0.29% 378,272,293
2007-10-03 2007-09-28 43.197 8,643,535 -61,523 0.29% 373,374,486
2007-10-02 2007-09-27 43.104 8,705,058 -51,877 0.29% 375,219,929
2007-09-28 2007-09-25 42.824 8,756,935 +42,874 0.29% 375,005,004
2007-09-27 2007-09-24 43.290 8,714,061 -57,880 0.29% 377,234,000
2007-09-25 2007-09-21 43.663 8,771,941 +10,719 0.29% 383,013,258
2007-09-24 2007-09-20 42.824 8,761,222 -17,873 0.29% 375,188,590
2007-09-21 2007-09-19 43.290 8,779,095 +63,774 0.29% 380,049,339
2007-09-20 2007-09-18 42.824 8,715,321 -51,448 0.29% 373,222,936
2007-09-19 2007-09-17 42.730 8,766,769 +93,893 0.29% 374,608,212
2007-09-18 2007-09-14 43.477 8,672,876 -157,112 0.29% 377,069,414
2007-09-17 2007-09-13 42.544 8,829,988 +103,968 0.29% 375,661,949
2007-09-14 2007-09-12 43.010 8,726,020 -40,462 0.29% 375,309,348
2007-09-13 2007-09-11 42.730 8,766,482 -14,630 0.29% 374,595,948
2007-09-12 2007-09-10 39.838 8,781,112 -70,473 0.29% 349,824,034
2007-09-11 2007-09-07 39.932 8,851,585 -100,753 0.30% 353,457,389
2007-09-10 2007-09-06 41.144 8,952,338 -226,305 0.30% 368,338,667
2007-09-07 2007-09-05 38.439 9,178,643 +221,334 0.31% 352,815,735
2007-09-06 2007-09-04 35.864 8,957,309 +14,737 0.30% 321,242,641
2007-09-05 2007-09-03 35.416 8,942,572 +5,359 0.30% 316,709,362
2007-09-04 2007-08-31 35.416 8,937,213 -27,187 0.30% 316,519,568
2007-09-03 2007-08-30 35.192 8,964,400 -84,675 0.30% 315,475,155
2007-08-31 2007-08-29 35.043 9,049,075 +93,786 0.30% 317,104,221
2007-08-30 2007-08-28 35.791 8,955,289 +92,606 0.30% 320,519,117
2007-08-29 2007-08-27 35.941 8,862,683 -325,836 0.30% 318,537,444
2007-08-28 2007-08-24 35.716 9,188,519 -88,284 0.31% 328,175,765
2007-08-27 2007-08-23 35.904 9,276,803 +1,736 0.31% 333,072,739
2007-08-24 2007-08-22 35.490 9,275,067 +22,424 0.31% 329,174,688
2007-08-23 2007-08-21 35.227 9,252,643 -88,796 0.31% 325,943,842
2007-08-22 2007-08-20 35.227 9,341,439 -61,709 0.31% 329,071,868
2007-08-21 2007-08-17 34.400 9,403,148 -131,931 0.32% 323,468,317
2007-08-17 2007-08-15 35.077 9,535,079 +66,497 0.32% 334,459,335
2007-08-16 2007-08-14 35.565 9,468,582 +137,250 0.32% 336,754,544
2007-08-15 2007-08-13 35.528 9,331,332 -5,319 0.31% 331,522,366
2007-08-14 2007-08-10 35.565 9,336,651 -129,271 0.31% 332,062,356
2007-08-13 2007-08-09 36.205 9,465,922 +30,855 0.32% 342,709,854
2007-08-10 2007-08-08 36.656 9,435,067 +5,054 0.32% 345,849,369
2007-08-09 2007-08-07 35.490 9,430,013 -90,170 0.32% 334,673,764
2007-08-08 2007-08-06 35.641 9,520,183 -40,696 0.32% 339,305,592
2007-08-07 2007-08-03 35.866 9,560,879 -19,418 0.32% 342,912,708
2007-08-06 2007-08-02 35.829 9,580,297 -5,053 0.32% 343,248,981
2007-08-03 2007-08-01 36.054 9,585,350 +87,776 0.32% 345,592,227
2007-08-02 2007-07-31 37.069 9,497,574 +132,462 0.32% 352,068,349
2007-08-01 2007-07-30 36.731 9,365,112 -34,579 0.32% 343,989,291
2007-07-31 2007-07-27 36.581 9,399,691 -5,319 0.32% 343,845,861
2007-07-30 2007-07-26 37.220 9,405,010 +3,990 0.32% 350,051,416
2007-07-27 2007-07-25 37.596 9,401,020 +2,393 0.32% 353,437,283
2007-07-26 2007-07-24 37.596 9,398,627 -55,857 0.32% 353,347,316
2007-07-25 2007-07-23 37.558 9,454,484 +93,096 0.32% 355,091,848
2007-07-24 2007-07-20 37.558 9,361,388 +31,918 0.31% 351,595,345
2007-07-23 2007-07-19 37.408 9,329,470 -798 0.31% 348,993,579
2007-07-20 2007-07-18 37.295 9,330,268 +51,070 0.31% 347,971,098
2007-07-19 2007-07-17 37.558 9,279,198 +80,329 0.31% 348,508,450
2007-07-18 2007-07-16 36.581 9,198,869 +10,639 0.31% 336,499,681
2007-07-17 2007-07-13 36.167 9,188,230 +22,343 0.31% 332,310,691
2007-07-16 2007-07-12 36.280 9,165,887 -14,363 0.31% 332,536,403
2007-07-12 2007-07-10 36.129 9,180,250 +67,295 0.31% 331,676,941
2007-07-11 2007-07-09 35.941 9,112,955 +63,571 0.31% 327,532,576
2007-07-10 2007-07-06 34.964 9,049,384 +2,394 0.30% 316,402,094
2007-07-06 2007-07-04 34.513 9,046,990 +5,320 0.30% 312,236,863
2007-07-05 2007-07-03 34.588 9,041,670 -5,320 0.30% 312,733,109
2007-07-04 2007-06-29 34.814 9,046,990 +5,320 0.30% 314,957,881
2007-07-03 2007-06-28 35.265 9,041,670 +53,729 0.30% 318,851,800
2007-06-29 2007-06-27 35.340 8,987,941 -10,639 0.30% 317,632,878
2007-06-28 2007-06-26 35.190 8,998,580 -14,097 0.30% 316,655,630
2007-06-27 2007-06-25 35.190 9,012,677 -17,556 0.31% 317,151,696
2007-06-26 2007-06-22 35.340 9,030,233 0.31% 319,127,473

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top