History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 5,407,165 | +0 | 0.09% | 144,479,449 |
| 2025-10-13 | 2025-10-09 | 26.600 | 5,407,165 | +0 | 0.09% | 143,830,589 |
| 2025-10-10 | 2025-10-08 | 26.240 | 5,407,165 | +10,000 | 0.09% | 141,884,010 |
| 2025-10-09 | 2025-10-06 | 26.340 | 5,397,165 | +10,500 | 0.09% | 142,161,326 |
| 2025-10-08 | 2025-10-03 | 26.380 | 5,386,665 | +8,243 | 0.09% | 142,100,223 |
| 2025-10-06 | 2025-10-02 | 26.480 | 5,378,422 | +13,000 | 0.09% | 142,420,615 |
| 2025-10-03 | 2025-09-30 | 26.380 | 5,365,422 | +3,384 | 0.09% | 141,539,832 |
| 2025-10-02 | 2025-09-29 | 26.560 | 5,362,038 | +3,000 | 0.09% | 142,415,729 |
| 2025-09-30 | 2025-09-26 | 26.340 | 5,359,038 | +5,500 | 0.09% | 141,157,061 |
| 2025-09-29 | 2025-09-25 | 26.360 | 5,353,538 | +6,500 | 0.09% | 141,119,262 |
| 2025-09-26 | 2025-09-24 | 26.520 | 5,347,038 | -4,500 | 0.09% | 141,803,448 |
| 2025-09-25 | 2025-09-23 | 26.400 | 5,351,538 | +2,116 | 0.09% | 141,280,603 |
| 2025-09-24 | 2025-09-22 | 26.500 | 5,349,422 | +7,500 | 0.09% | 141,759,683 |
| 2025-09-23 | 2025-09-19 | 26.740 | 5,341,922 | +2,500 | 0.09% | 142,842,994 |
| 2025-09-22 | 2025-09-18 | 26.620 | 5,339,422 | +42,500 | 0.09% | 142,135,414 |
| 2025-09-19 | 2025-09-17 | 26.740 | 5,296,922 | -7,491 | 0.09% | 141,639,694 |
| 2025-09-18 | 2025-09-16 | 26.740 | 5,304,413 | -2,287 | 0.09% | 141,840,004 |
| 2025-09-17 | 2025-09-15 | 26.740 | 5,306,700 | -2,178 | 0.09% | 141,901,158 |
| 2025-09-16 | 2025-09-12 | 26.520 | 5,308,878 | -6,500 | 0.09% | 140,791,445 |
| 2025-09-15 | 2025-09-11 | 26.660 | 5,315,378 | -3,310 | 0.09% | 141,707,977 |
| 2025-09-12 | 2025-09-10 | 26.660 | 5,318,688 | +5,000 | 0.09% | 141,796,222 |
| 2025-09-11 | 2025-09-09 | 26.400 | 5,313,688 | +33,500 | 0.09% | 140,281,363 |
| 2025-09-10 | 2025-09-08 | 26.380 | 5,280,188 | -2,000 | 0.08% | 139,291,359 |
| 2025-09-09 | 2025-09-05 | 26.400 | 5,282,188 | +9,467 | 0.08% | 139,449,763 |
| 2025-09-08 | 2025-09-04 | 26.140 | 5,272,721 | +3,000 | 0.08% | 137,828,927 |
| 2025-09-05 | 2025-09-03 | 26.120 | 5,269,721 | +16,733 | 0.08% | 137,645,113 |
| 2025-09-04 | 2025-09-02 | 26.280 | 5,252,988 | +41,962 | 0.08% | 138,048,525 |
| 2025-09-03 | 2025-09-01 | 26.360 | 5,211,026 | +7,616 | 0.08% | 137,362,645 |
| 2025-09-02 | 2025-08-29 | 26.360 | 5,203,410 | +49,000 | 0.08% | 137,161,888 |
| 2025-09-01 | 2025-08-28 | 26.640 | 5,154,410 | +9,191 | 0.08% | 137,313,482 |
| 2025-08-29 | 2025-08-27 | 26.720 | 5,145,219 | +27,000 | 0.08% | 137,480,252 |
| 2025-08-28 | 2025-08-26 | 27.807 | 5,118,219 | +23,577 | 0.08% | 142,319,977 |
| 2025-08-27 | 2025-08-25 | 27.847 | 5,094,642 | +93,412 | 0.08% | 141,871,342 |
| 2025-08-26 | 2025-08-22 | 27.766 | 5,001,230 | +38,894 | 0.08% | 138,863,751 |
| 2025-08-25 | 2025-08-21 | 27.685 | 4,962,336 | +6,433 | 0.08% | 137,380,652 |
| 2025-08-22 | 2025-08-20 | 27.725 | 4,955,903 | +29,540 | 0.08% | 137,403,881 |
| 2025-08-21 | 2025-08-19 | 27.746 | 4,926,363 | +16,247 | 0.08% | 136,684,938 |
| 2025-08-20 | 2025-08-18 | 27.725 | 4,910,116 | +104,054 | 0.08% | 136,134,423 |
| 2025-08-19 | 2025-08-15 | 27.867 | 4,806,062 | +52,679 | 0.08% | 133,932,826 |
| 2025-08-18 | 2025-08-14 | 28.781 | 4,753,383 | -984 | 0.08% | 136,809,486 |
| 2025-08-15 | 2025-08-13 | 28.721 | 4,754,367 | -25,602 | 0.08% | 136,548,101 |
| 2025-08-13 | 2025-08-11 | 28.416 | 4,779,969 | +6,745 | 0.08% | 135,827,074 |
| 2025-08-12 | 2025-08-08 | 28.538 | 4,773,224 | +2,954 | 0.08% | 136,217,119 |
| 2025-08-11 | 2025-08-07 | 28.842 | 4,770,270 | -11,323 | 0.08% | 137,586,194 |
| 2025-08-08 | 2025-08-06 | 28.274 | 4,781,593 | +37,957 | 0.08% | 135,193,370 |
| 2025-08-07 | 2025-08-05 | 28.599 | 4,743,636 | +9,355 | 0.08% | 135,661,796 |
| 2025-08-06 | 2025-08-04 | 28.558 | 4,734,281 | +10,831 | 0.08% | 135,201,934 |
| 2025-08-05 | 2025-08-01 | 28.639 | 4,723,450 | +1,477 | 0.08% | 135,276,384 |
| 2025-08-04 | 2025-07-31 | 28.690 | 4,721,973 | +492 | 0.08% | 135,473,861 |
| 2025-08-01 | 2025-07-30 | 29.096 | 4,721,481 | -52,507 | 0.08% | 137,377,759 |
| 2025-07-31 | 2025-07-29 | 28.639 | 4,773,988 | -9,354 | 0.08% | 136,723,758 |
| 2025-07-30 | 2025-07-28 | 28.487 | 4,783,342 | +492 | 0.08% | 136,262,971 |
| 2025-07-29 | 2025-07-25 | 28.385 | 4,782,850 | +4,924 | 0.08% | 135,763,220 |
| 2025-07-28 | 2025-07-24 | 28.741 | 4,777,926 | -115 | 0.08% | 137,321,776 |
| 2025-07-25 | 2025-07-23 | 28.639 | 4,778,041 | -10,717 | 0.08% | 136,839,833 |
| 2025-07-24 | 2025-07-22 | 28.385 | 4,788,758 | +44,310 | 0.08% | 135,930,921 |
| 2025-07-23 | 2025-07-21 | 28.233 | 4,744,448 | -51 | 0.08% | 133,950,409 |
| 2025-07-22 | 2025-07-18 | 27.878 | 4,744,499 | +43,325 | 0.08% | 132,265,404 |
| 2025-07-18 | 2025-07-16 | 27.928 | 4,701,174 | +9,354 | 0.08% | 131,296,327 |
| 2025-07-17 | 2025-07-15 | 28.132 | 4,691,820 | +11,061 | 0.08% | 131,988,067 |
| 2025-07-16 | 2025-07-14 | 27.878 | 4,680,759 | +71,880 | 0.08% | 130,488,484 |
| 2025-07-15 | 2025-07-11 | 27.878 | 4,608,879 | -2,377 | 0.08% | 128,484,640 |
| 2025-07-14 | 2025-07-10 | 27.878 | 4,611,256 | +15,755 | 0.08% | 128,550,905 |
| 2025-07-11 | 2025-07-09 | 28.030 | 4,595,501 | +55,633 | 0.07% | 128,811,757 |
| 2025-07-10 | 2025-07-08 | 28.842 | 4,539,868 | -1,896 | 0.07% | 130,940,840 |
| 2025-07-09 | 2025-07-07 | 28.944 | 4,541,764 | -549 | 0.07% | 131,456,777 |
| 2025-07-08 | 2025-07-04 | 28.995 | 4,542,313 | +5,588 | 0.07% | 131,703,321 |
| 2025-07-07 | 2025-07-03 | 29.046 | 4,536,725 | -20,678 | 0.07% | 131,771,668 |
| 2025-07-04 | 2025-07-02 | 29.147 | 4,557,403 | -9,459 | 0.07% | 132,835,112 |
| 2025-07-03 | 2025-06-30 | 28.639 | 4,566,862 | -12,660 | 0.07% | 130,791,811 |
| 2025-07-02 | 2025-06-27 | 28.589 | 4,579,522 | +12,308 | 0.07% | 130,921,841 |
| 2025-06-30 | 2025-06-26 | 28.385 | 4,567,214 | +12,308 | 0.07% | 129,642,301 |
| 2025-06-27 | 2025-06-25 | 28.385 | 4,554,906 | +9,847 | 0.07% | 129,292,933 |
| 2025-06-26 | 2025-06-24 | 28.182 | 4,545,059 | +8,721 | 0.07% | 128,090,249 |
| 2025-06-25 | 2025-06-23 | 28.081 | 4,536,338 | -4,923 | 0.07% | 127,383,770 |
| 2025-06-24 | 2025-06-20 | 27.573 | 4,541,261 | -3,614 | 0.07% | 125,216,008 |
| 2025-06-23 | 2025-06-19 | 27.573 | 4,544,875 | -985 | 0.07% | 125,315,656 |
| 2025-06-20 | 2025-06-18 | 27.979 | 4,545,860 | +7,878 | 0.07% | 127,189,487 |
| 2025-06-19 | 2025-06-17 | 28.182 | 4,537,982 | +1,342 | 0.07% | 127,890,802 |
| 2025-06-18 | 2025-06-16 | 28.436 | 4,536,640 | -16,740 | 0.07% | 129,004,810 |
| 2025-06-17 | 2025-06-13 | 28.436 | 4,553,380 | -40,143 | 0.07% | 129,480,832 |
| 2025-06-16 | 2025-06-12 | 28.284 | 4,593,523 | -1,969 | 0.07% | 129,922,584 |
| 2025-06-13 | 2025-06-11 | 28.284 | 4,595,492 | -2,775 | 0.07% | 129,978,275 |
| 2025-06-12 | 2025-06-10 | 28.284 | 4,598,267 | -2,085 | 0.08% | 130,056,763 |
| 2025-06-11 | 2025-06-09 | 28.030 | 4,600,352 | -18,708 | 0.08% | 128,947,730 |
| 2025-06-10 | 2025-06-06 | 28.030 | 4,619,060 | -655 | 0.08% | 129,472,115 |
| 2025-06-09 | 2025-06-05 | 27.878 | 4,619,715 | -4,431 | 0.08% | 128,786,722 |
| 2025-06-06 | 2025-06-04 | 27.725 | 4,624,146 | +24,880 | 0.08% | 128,205,820 |
| 2025-06-05 | 2025-06-03 | 27.827 | 4,599,266 | -6,695 | 0.08% | 127,983,106 |
| 2025-06-04 | 2025-06-02 | 27.878 | 4,605,961 | -22,648 | 0.08% | 128,403,293 |
| 2025-06-03 | 2025-05-30 | 27.827 | 4,628,609 | -6,400 | 0.08% | 128,799,630 |
| 2025-06-02 | 2025-05-29 | 27.878 | 4,635,009 | -8,862 | 0.08% | 129,213,082 |
| 2025-05-30 | 2025-05-28 | 27.471 | 4,643,871 | +3,446 | 0.08% | 127,573,647 |
| 2025-05-29 | 2025-05-27 | 27.370 | 4,640,425 | -5,907 | 0.08% | 127,007,709 |
| 2025-05-28 | 2025-05-26 | 27.116 | 4,646,332 | +3,938 | 0.08% | 125,989,704 |
| 2025-05-27 | 2025-05-23 | 26.811 | 4,642,394 | +25,601 | 0.08% | 124,468,507 |
| 2025-05-26 | 2025-05-22 | 29.116 | 4,616,793 | +54,649 | 0.08% | 134,423,106 |
| 2025-05-23 | 2025-05-21 | 29.326 | 4,562,144 | +130,418 | 0.07% | 133,789,286 |
| 2025-05-22 | 2025-05-20 | 29.274 | 4,431,726 | -18,807 | 0.07% | 129,732,157 |
| 2025-05-21 | 2025-05-19 | 29.169 | 4,450,533 | -4,765 | 0.08% | 129,815,741 |
| 2025-05-20 | 2025-05-16 | 29.116 | 4,455,298 | +36,693 | 0.08% | 129,720,998 |
| 2025-05-16 | 2025-05-14 | 29.274 | 4,418,605 | -30,844 | 0.07% | 129,348,060 |
| 2025-05-15 | 2025-05-13 | 28.906 | 4,449,449 | +9,530 | 0.07% | 128,616,999 |
| 2025-05-14 | 2025-05-12 | 29.011 | 4,439,919 | -9,641 | 0.07% | 128,807,371 |
| 2025-05-13 | 2025-05-09 | 28.277 | 4,449,560 | +6,195 | 0.07% | 125,819,041 |
| 2025-05-12 | 2025-05-08 | 28.224 | 4,443,365 | -1,906 | 0.07% | 125,410,761 |
| 2025-05-09 | 2025-05-07 | 28.329 | 4,445,271 | +14,327 | 0.07% | 125,930,968 |
| 2025-05-08 | 2025-05-06 | 28.801 | 4,430,944 | -2,915 | 0.07% | 127,617,180 |
| 2025-05-07 | 2025-05-02 | 28.329 | 4,433,859 | -1,906 | 0.07% | 125,607,675 |
| 2025-05-06 | 2025-04-30 | 28.119 | 4,435,765 | -21,444 | 0.07% | 124,730,843 |
| 2025-05-02 | 2025-04-29 | 27.595 | 4,457,209 | +3,335 | 0.08% | 122,995,517 |
| 2025-04-30 | 2025-04-28 | 27.752 | 4,453,874 | -11,975 | 0.08% | 123,604,459 |
| 2025-04-28 | 2025-04-24 | 27.595 | 4,465,849 | +37,551 | 0.08% | 123,233,936 |
| 2025-04-25 | 2025-04-23 | 27.857 | 4,428,298 | -3,812 | 0.07% | 123,359,301 |
| 2025-04-24 | 2025-04-22 | 27.542 | 4,432,110 | -4,765 | 0.07% | 122,070,402 |
| 2025-04-23 | 2025-04-17 | 27.123 | 4,436,875 | +953 | 0.07% | 120,339,520 |
| 2025-04-22 | 2025-04-16 | 26.913 | 4,435,922 | -953 | 0.07% | 119,382,812 |
| 2025-04-16 | 2025-04-14 | 26.703 | 4,436,875 | -6,672 | 0.07% | 118,477,400 |
| 2025-04-15 | 2025-04-11 | 26.073 | 4,443,547 | +14,773 | 0.07% | 115,858,181 |
| 2025-04-14 | 2025-04-10 | 25.759 | 4,428,774 | -3,813 | 0.07% | 114,078,959 |
| 2025-04-11 | 2025-04-09 | 25.286 | 4,432,587 | +12,391 | 0.07% | 112,084,316 |
| 2025-04-10 | 2025-04-08 | 25.601 | 4,420,196 | +25,899 | 0.07% | 113,162,332 |
| 2025-04-09 | 2025-04-07 | 26.388 | 4,394,297 | -14,296 | 0.07% | 115,957,256 |
| 2025-04-08 | 2025-04-03 | 26.965 | 4,408,593 | +5,242 | 0.07% | 118,878,595 |
| 2025-04-07 | 2025-04-02 | 27.280 | 4,403,351 | +9,507 | 0.07% | 120,123,282 |
| 2025-04-03 | 2025-04-01 | 26.913 | 4,393,844 | +953 | 0.07% | 118,250,378 |
| 2025-04-02 | 2025-03-31 | 26.703 | 4,392,891 | +24,559 | 0.07% | 117,302,900 |
| 2025-04-01 | 2025-03-28 | 27.385 | 4,368,332 | +8,711 | 0.07% | 119,626,303 |
| 2025-03-31 | 2025-03-27 | 27.280 | 4,359,621 | +953 | 0.07% | 118,930,329 |
| 2025-03-28 | 2025-03-26 | 27.385 | 4,358,668 | -8,577 | 0.07% | 119,361,655 |
| 2025-03-27 | 2025-03-25 | 27.490 | 4,367,245 | +9,531 | 0.07% | 120,054,760 |
| 2025-03-25 | 2025-03-21 | 27.595 | 4,357,714 | -4,766 | 0.07% | 120,249,978 |
| 2025-03-24 | 2025-03-20 | 27.962 | 4,362,480 | +22,076 | 0.07% | 121,983,530 |
| 2025-03-21 | 2025-03-19 | 28.067 | 4,340,404 | +15,726 | 0.07% | 121,821,650 |
| 2025-03-20 | 2025-03-18 | 28.172 | 4,324,678 | -12,866 | 0.07% | 121,834,028 |
| 2025-03-19 | 2025-03-17 | 27.752 | 4,337,544 | +422 | 0.07% | 120,376,055 |
| 2025-03-18 | 2025-03-14 | 27.595 | 4,337,122 | +5,973 | 0.07% | 119,681,748 |
| 2025-03-17 | 2025-03-13 | 27.647 | 4,331,149 | +4,484 | 0.07% | 119,744,143 |
| 2025-03-14 | 2025-03-12 | 27.647 | 4,326,665 | +55,155 | 0.07% | 119,620,173 |
| 2025-03-13 | 2025-03-11 | 28.119 | 4,271,510 | -36,217 | 0.07% | 120,112,099 |
| 2025-03-12 | 2025-03-10 | 27.910 | 4,307,727 | -4,289 | 0.07% | 120,226,539 |
| 2025-03-11 | 2025-03-07 | 27.700 | 4,312,016 | -37,869 | 0.07% | 119,441,384 |
| 2025-03-10 | 2025-03-06 | 27.542 | 4,349,885 | +8,411 | 0.07% | 119,805,738 |
| 2025-03-07 | 2025-03-05 | 27.595 | 4,341,474 | -12,817 | 0.07% | 119,801,840 |
| 2025-03-06 | 2025-03-04 | 27.018 | 4,354,291 | -12,867 | 0.07% | 117,642,764 |
| 2025-03-05 | 2025-03-03 | 27.070 | 4,367,158 | -26,686 | 0.07% | 118,219,507 |
| 2025-03-04 | 2025-02-28 | 26.650 | 4,393,844 | +1,708 | 0.07% | 117,097,840 |
| 2025-03-03 | 2025-02-27 | 27.228 | 4,392,136 | -22,874 | 0.07% | 119,586,919 |
| 2025-02-28 | 2025-02-26 | 27.018 | 4,415,010 | +20,491 | 0.07% | 119,283,249 |
| 2025-02-27 | 2025-02-25 | 26.913 | 4,394,519 | +5,104 | 0.07% | 118,268,544 |
| 2025-02-26 | 2025-02-24 | 26.808 | 4,389,415 | +16,326 | 0.07% | 117,670,631 |
| 2025-02-25 | 2025-02-21 | 26.336 | 4,373,089 | +47,178 | 0.07% | 115,168,198 |
| 2025-02-24 | 2025-02-20 | 26.178 | 4,325,911 | -12,390 | 0.07% | 113,244,903 |
| 2025-02-21 | 2025-02-19 | 26.178 | 4,338,301 | +1,923 | 0.07% | 113,569,252 |
| 2025-02-20 | 2025-02-18 | 26.178 | 4,336,378 | -22,874 | 0.07% | 113,518,911 |
| 2025-02-19 | 2025-02-17 | 26.336 | 4,359,252 | -60,997 | 0.07% | 114,803,792 |
| 2025-02-18 | 2025-02-14 | 26.283 | 4,420,249 | +8,101 | 0.07% | 116,178,295 |
| 2025-02-17 | 2025-02-13 | 25.916 | 4,412,148 | +15,250 | 0.07% | 114,345,100 |
| 2025-02-14 | 2025-02-12 | 25.916 | 4,396,898 | +5,463 | 0.07% | 113,949,882 |
| 2025-02-13 | 2025-02-11 | 25.496 | 4,391,435 | +1,429 | 0.07% | 111,965,253 |
| 2025-02-12 | 2025-02-10 | 25.811 | 4,390,006 | +21,921 | 0.07% | 113,310,657 |
| 2025-02-11 | 2025-02-07 | 25.496 | 4,368,085 | +14 | 0.07% | 111,369,915 |
| 2025-02-10 | 2025-02-06 | 25.654 | 4,368,071 | +14,110 | 0.07% | 112,057,025 |
| 2025-02-07 | 2025-02-05 | 25.549 | 4,353,961 | +3,336 | 0.07% | 111,238,221 |
| 2025-02-06 | 2025-02-04 | 25.864 | 4,350,625 | +986 | 0.07% | 112,522,432 |
| 2025-02-05 | 2025-02-03 | 25.654 | 4,349,639 | +477 | 0.07% | 111,584,176 |
| 2025-02-04 | 2025-01-28 | 25.549 | 4,349,162 | -954 | 0.07% | 111,115,613 |
| 2025-02-03 | 2025-01-24 | 25.339 | 4,350,116 | +12,778 | 0.07% | 110,227,132 |
| 2025-01-27 | 2025-01-23 | 25.129 | 4,337,338 | +4,766 | 0.07% | 108,993,179 |
| 2025-01-24 | 2025-01-22 | 25.182 | 4,332,572 | +1,651 | 0.07% | 109,100,707 |
| 2025-01-23 | 2025-01-21 | 25.339 | 4,330,921 | +9,055 | 0.07% | 109,740,752 |
| 2025-01-22 | 2025-01-20 | 25.391 | 4,321,866 | -20,078 | 0.07% | 109,738,040 |
| 2025-01-21 | 2025-01-17 | 25.496 | 4,341,944 | -1,906 | 0.07% | 110,703,417 |
| 2025-01-20 | 2025-01-16 | 25.339 | 4,343,850 | +10,007 | 0.07% | 110,068,359 |
| 2025-01-17 | 2025-01-15 | 25.129 | 4,333,843 | +35,614 | 0.07% | 108,905,353 |
| 2025-01-16 | 2025-01-14 | 25.391 | 4,298,229 | +12,867 | 0.07% | 109,137,864 |
| 2025-01-15 | 2025-01-13 | 25.339 | 4,285,362 | +53,372 | 0.07% | 108,586,337 |
| 2025-01-14 | 2025-01-10 | 26.441 | 4,231,990 | +6,495 | 0.07% | 111,896,295 |
| 2025-01-13 | 2025-01-09 | 26.493 | 4,225,495 | -57,054 | 0.07% | 111,946,240 |
| 2025-01-10 | 2025-01-08 | 26.546 | 4,282,549 | +12,390 | 0.07% | 113,682,443 |
| 2025-01-09 | 2025-01-07 | 27.018 | 4,270,159 | +953 | 0.07% | 115,369,714 |
| 2025-01-08 | 2025-01-06 | 27.332 | 4,269,206 | +10,071 | 0.07% | 116,687,779 |
| 2025-01-07 | 2025-01-03 | 27.752 | 4,259,135 | +17,935 | 0.07% | 118,200,038 |
| 2025-01-06 | 2025-01-02 | 27.857 | 4,241,200 | -1,907 | 0.07% | 118,147,303 |
| 2025-01-03 | 2024-12-31 | 28.434 | 4,243,107 | +2,383 | 0.07% | 120,649,023 |
| 2024-12-30 | 2024-12-24 | 28.539 | 4,240,724 | +39,553 | 0.07% | 121,026,214 |
| 2024-12-27 | 2024-12-20 | 27.910 | 4,201,171 | +1,536 | 0.07% | 117,252,613 |
| 2024-12-23 | 2024-12-19 | 28.014 | 4,199,635 | +2,383 | 0.07% | 117,650,382 |
| 2024-12-20 | 2024-12-18 | 28.801 | 4,197,252 | +953 | 0.07% | 120,886,535 |
| 2024-12-19 | 2024-12-17 | 28.434 | 4,196,299 | +532 | 0.07% | 119,318,079 |
| 2024-12-18 | 2024-12-16 | 28.959 | 4,195,767 | -477 | 0.07% | 121,504,113 |
| 2024-12-17 | 2024-12-13 | 29.064 | 4,196,244 | -40,506 | 0.07% | 121,958,209 |
| 2024-12-16 | 2024-12-12 | 29.483 | 4,236,750 | -6,476 | 0.07% | 124,913,591 |
| 2024-12-13 | 2024-12-11 | 29.431 | 4,243,226 | -2,382 | 0.07% | 124,881,919 |
| 2024-12-12 | 2024-12-10 | 29.326 | 4,245,608 | +5,718 | 0.07% | 124,506,562 |
| 2024-12-11 | 2024-12-09 | 29.169 | 4,239,890 | -6,084 | 0.07% | 123,671,583 |
| 2024-12-09 | 2024-12-05 | 28.644 | 4,245,974 | -4,766 | 0.07% | 121,621,544 |
| 2024-12-06 | 2024-12-04 | 28.854 | 4,250,740 | +2,467 | 0.07% | 122,650,062 |
| 2024-12-05 | 2024-12-03 | 28.906 | 4,248,273 | -341 | 0.07% | 122,801,750 |
| 2024-12-04 | 2024-12-02 | 28.696 | 4,248,614 | -953 | 0.07% | 121,920,053 |
| 2024-12-03 | 2024-11-29 | 28.592 | 4,249,567 | +9,853 | 0.07% | 121,501,523 |
| 2024-11-29 | 2024-11-27 | 28.539 | 4,239,714 | +1,328 | 0.07% | 120,997,389 |
| 2024-11-28 | 2024-11-26 | 28.329 | 4,238,386 | +9,504 | 0.07% | 120,070,082 |
| 2024-11-27 | 2024-11-25 | 28.067 | 4,228,882 | +10,484 | 0.07% | 118,691,574 |
| 2024-11-26 | 2024-11-22 | 28.487 | 4,218,398 | +953 | 0.07% | 120,167,748 |
| 2024-11-22 | 2024-11-20 | 28.644 | 4,217,445 | +2,383 | 0.07% | 120,804,360 |
| 2024-11-21 | 2024-11-19 | 28.644 | 4,215,062 | +2,859 | 0.07% | 120,736,102 |
| 2024-11-20 | 2024-11-18 | 28.854 | 4,212,203 | +1,906 | 0.07% | 121,538,122 |
| 2024-11-19 | 2024-11-15 | 28.592 | 4,210,297 | -953 | 0.07% | 120,378,735 |
| 2024-11-18 | 2024-11-14 | 28.749 | 4,211,250 | +1,430 | 0.07% | 121,068,768 |
| 2024-11-15 | 2024-11-13 | 29.221 | 4,209,820 | +4,765 | 0.07% | 123,015,337 |
| 2024-11-14 | 2024-11-12 | 29.431 | 4,205,055 | +4,234 | 0.07% | 123,758,513 |
| 2024-11-13 | 2024-11-11 | 29.588 | 4,200,821 | -56 | 0.07% | 124,295,046 |
| 2024-11-12 | 2024-11-08 | 29.588 | 4,200,877 | +2,627 | 0.07% | 124,296,703 |
| 2024-11-08 | 2024-11-06 | 29.851 | 4,198,250 | +3,812 | 0.07% | 125,320,207 |
| 2024-11-05 | 2024-11-01 | 29.746 | 4,194,438 | +1,430 | 0.07% | 124,766,323 |
| 2024-11-04 | 2024-10-31 | 29.693 | 4,193,008 | +419 | 0.07% | 124,503,816 |
| 2024-11-01 | 2024-10-30 | 29.798 | 4,192,589 | +1,903 | 0.07% | 124,931,273 |
| 2024-10-31 | 2024-10-29 | 30.113 | 4,190,686 | -19,062 | 0.07% | 126,193,665 |
| 2024-10-30 | 2024-10-28 | 30.060 | 4,209,748 | -2,859 | 0.07% | 126,546,827 |
| 2024-10-28 | 2024-10-24 | 29.903 | 4,212,607 | +954 | 0.07% | 125,969,771 |
| 2024-10-25 | 2024-10-23 | 30.270 | 4,211,653 | +477 | 0.07% | 127,487,890 |
| 2024-10-24 | 2024-10-22 | 30.218 | 4,211,176 | +5,110 | 0.07% | 127,252,527 |
| 2024-10-22 | 2024-10-18 | 30.480 | 4,206,066 | -3,734 | 0.07% | 128,201,396 |
| 2024-10-21 | 2024-10-17 | 29.956 | 4,209,800 | -24,436 | 0.07% | 126,106,686 |
| 2024-10-18 | 2024-10-16 | 30.428 | 4,234,236 | +7,148 | 0.07% | 128,837,887 |
| 2024-10-17 | 2024-10-15 | 31.162 | 4,227,088 | +3,812 | 0.07% | 131,725,020 |
| 2024-10-16 | 2024-10-14 | 31.529 | 4,223,276 | +19,062 | 0.07% | 133,157,145 |
| 2024-10-15 | 2024-10-10 | 30.900 | 4,204,214 | -15,223 | 0.07% | 129,909,421 |
| 2024-10-14 | 2024-10-09 | 30.218 | 4,219,437 | +1,813 | 0.07% | 127,502,156 |
| 2024-10-10 | 2024-10-08 | 30.323 | 4,217,624 | -872 | 0.07% | 127,889,897 |
| 2024-10-09 | 2024-10-07 | 31.949 | 4,218,496 | +6,038 | 0.07% | 134,776,903 |
| 2024-10-08 | 2024-10-04 | 31.529 | 4,212,458 | -1,907 | 0.07% | 132,816,061 |
| 2024-10-07 | 2024-10-03 | 31.267 | 4,214,365 | +4,289 | 0.07% | 131,770,728 |
| 2024-10-04 | 2024-10-02 | 31.949 | 4,210,076 | -44,341 | 0.07% | 134,507,892 |
| 2024-10-03 | 2024-09-30 | 30.795 | 4,254,417 | +3,083 | 0.07% | 131,014,299 |
| 2024-10-02 | 2024-09-27 | 31.320 | 4,251,334 | -16,286 | 0.07% | 133,149,671 |
| 2024-09-30 | 2024-09-26 | 30.165 | 4,267,620 | -20,968 | 0.07% | 128,734,256 |
| 2024-09-27 | 2024-09-25 | 29.746 | 4,288,588 | -13,614 | 0.07% | 127,566,877 |
| 2024-09-26 | 2024-09-24 | 29.274 | 4,302,202 | -2,880 | 0.07% | 125,940,536 |
| 2024-09-25 | 2024-09-23 | 28.801 | 4,305,082 | +3,336 | 0.07% | 123,992,185 |
| 2024-09-24 | 2024-09-20 | 29.221 | 4,301,746 | -5,016 | 0.07% | 125,701,511 |
| 2024-09-23 | 2024-09-19 | 29.221 | 4,306,762 | -14,296 | 0.07% | 125,848,084 |
| 2024-09-20 | 2024-09-17 | 28.696 | 4,321,058 | -95,729 | 0.07% | 123,998,937 |
| 2024-09-19 | 2024-09-16 | 28.277 | 4,416,787 | +196 | 0.07% | 124,892,328 |
| 2024-09-16 | 2024-09-12 | 27.857 | 4,416,591 | +6,672 | 0.07% | 123,033,178 |
| 2024-09-13 | 2024-09-11 | 27.910 | 4,409,919 | +1,906 | 0.07% | 123,078,667 |
| 2024-09-12 | 2024-09-10 | 27.700 | 4,408,013 | +953 | 0.07% | 122,100,468 |
| 2024-09-11 | 2024-09-09 | 27.752 | 4,407,060 | +75,293 | 0.07% | 122,305,271 |
| 2024-09-09 | 2024-09-04 | 27.910 | 4,331,767 | +4,766 | 0.07% | 120,897,483 |
| 2024-09-04 | 2024-09-02 | 28.172 | 4,327,001 | +26,209 | 0.07% | 121,899,471 |
| 2024-09-03 | 2024-08-30 | 28.906 | 4,300,792 | +1,899 | 0.07% | 124,319,879 |
| 2024-09-02 | 2024-08-29 | 29.116 | 4,298,893 | -30,684 | 0.07% | 125,167,091 |
| 2024-08-30 | 2024-08-28 | 28.749 | 4,329,577 | +953 | 0.07% | 124,470,538 |
| 2024-08-29 | 2024-08-27 | 29.931 | 4,328,624 | +13,315 | 0.07% | 129,558,811 |
| 2024-08-28 | 2024-08-26 | 30.090 | 4,315,309 | -94,741 | 0.07% | 129,849,751 |
| 2024-08-27 | 2024-08-23 | 29.505 | 4,410,050 | -1,409 | 0.08% | 130,117,003 |
| 2024-08-26 | 2024-08-22 | 29.558 | 4,411,459 | -4,224 | 0.08% | 130,393,518 |
| 2024-08-23 | 2024-08-21 | 29.611 | 4,415,683 | -2,817 | 0.08% | 130,753,539 |
| 2024-08-22 | 2024-08-20 | 28.972 | 4,418,500 | -10,796 | 0.08% | 128,013,135 |
| 2024-08-20 | 2024-08-16 | 29.238 | 4,429,296 | -27,193 | 0.08% | 129,505,383 |
| 2024-08-19 | 2024-08-15 | 27.800 | 4,456,489 | +1,408 | 0.08% | 123,892,243 |
| 2024-08-16 | 2024-08-14 | 27.960 | 4,455,081 | -1,877 | 0.08% | 124,564,899 |
| 2024-08-15 | 2024-08-13 | 27.694 | 4,456,958 | -17,369 | 0.08% | 123,430,548 |
| 2024-08-14 | 2024-08-12 | 27.587 | 4,474,327 | +2,675 | 0.08% | 123,434,981 |
| 2024-08-13 | 2024-08-09 | 27.534 | 4,471,652 | +1,573 | 0.08% | 123,123,036 |
| 2024-08-09 | 2024-08-07 | 27.534 | 4,470,079 | -2,347 | 0.08% | 123,079,724 |
| 2024-08-08 | 2024-08-06 | 27.161 | 4,472,426 | +523 | 0.08% | 121,477,015 |
| 2024-08-07 | 2024-08-05 | 27.428 | 4,471,903 | -4,522 | 0.08% | 122,653,622 |
| 2024-08-05 | 2024-08-01 | 27.215 | 4,476,425 | +1,244 | 0.08% | 121,824,037 |
| 2024-08-02 | 2024-07-31 | 26.948 | 4,475,181 | +14,083 | 0.08% | 120,598,497 |
| 2024-08-01 | 2024-07-30 | 26.682 | 4,461,098 | +5,088 | 0.08% | 119,031,050 |
| 2024-07-31 | 2024-07-29 | 26.895 | 4,456,010 | +1,408 | 0.08% | 119,844,555 |
| 2024-07-30 | 2024-07-26 | 26.789 | 4,454,602 | +3,158 | 0.08% | 119,332,205 |
| 2024-07-29 | 2024-07-25 | 27.161 | 4,451,444 | -28,635 | 0.08% | 120,907,117 |
| 2024-07-26 | 2024-07-24 | 27.268 | 4,480,079 | +14,083 | 0.08% | 122,162,077 |
| 2024-07-25 | 2024-07-23 | 26.948 | 4,465,996 | +938 | 0.08% | 120,350,977 |
| 2024-07-24 | 2024-07-22 | 27.108 | 4,465,058 | -469 | 0.08% | 121,039,093 |
| 2024-07-22 | 2024-07-18 | 26.895 | 4,465,527 | +6,687 | 0.08% | 120,100,515 |
| 2024-07-17 | 2024-07-15 | 26.575 | 4,458,840 | +10,797 | 0.08% | 118,495,868 |
| 2024-07-16 | 2024-07-12 | 27.587 | 4,448,043 | -8,062 | 0.08% | 122,709,874 |
| 2024-07-15 | 2024-07-11 | 26.735 | 4,456,105 | -168,521 | 0.08% | 119,135,147 |
| 2024-07-12 | 2024-07-10 | 26.203 | 4,624,626 | +939 | 0.08% | 121,177,641 |
| 2024-07-11 | 2024-07-09 | 26.362 | 4,623,687 | +939 | 0.08% | 121,891,774 |
| 2024-07-10 | 2024-07-08 | 26.256 | 4,622,748 | +3,755 | 0.08% | 121,374,628 |
| 2024-07-09 | 2024-07-05 | 26.416 | 4,618,993 | -4,473 | 0.08% | 122,014,025 |
| 2024-07-08 | 2024-07-04 | 26.682 | 4,623,466 | -10,797 | 0.08% | 123,363,354 |
| 2024-07-05 | 2024-07-03 | 26.469 | 4,634,263 | +5,573 | 0.08% | 122,664,202 |
| 2024-07-02 | 2024-06-27 | 25.936 | 4,628,690 | -2,186 | 0.08% | 120,051,566 |
| 2024-06-28 | 2024-06-26 | 26.256 | 4,630,876 | -939 | 0.08% | 121,588,036 |
| 2024-06-27 | 2024-06-25 | 26.043 | 4,631,815 | +4,224 | 0.08% | 120,625,975 |
| 2024-06-26 | 2024-06-24 | 26.096 | 4,627,591 | +8,755 | 0.08% | 120,762,424 |
| 2024-06-25 | 2024-06-21 | 26.096 | 4,618,836 | +2,834 | 0.08% | 120,533,952 |
| 2024-06-24 | 2024-06-20 | 26.629 | 4,616,002 | -2,666 | 0.08% | 122,918,363 |
| 2024-06-21 | 2024-06-19 | 26.789 | 4,618,668 | -10,796 | 0.08% | 123,727,291 |
| 2024-06-20 | 2024-06-18 | 26.416 | 4,629,464 | +1,877 | 0.08% | 122,290,624 |
| 2024-06-19 | 2024-06-17 | 26.309 | 4,627,587 | +415 | 0.08% | 121,748,134 |
| 2024-06-18 | 2024-06-14 | 26.522 | 4,627,172 | +6,368 | 0.08% | 122,722,942 |
| 2024-06-17 | 2024-06-13 | 26.682 | 4,620,804 | +13,613 | 0.08% | 123,292,326 |
| 2024-06-14 | 2024-06-12 | 26.522 | 4,607,191 | +13,614 | 0.08% | 122,193,002 |
| 2024-06-13 | 2024-06-11 | 26.629 | 4,593,577 | +16,899 | 0.08% | 122,321,213 |
| 2024-06-12 | 2024-06-07 | 27.587 | 4,576,678 | +18,776 | 0.08% | 126,258,577 |
| 2024-06-11 | 2024-06-06 | 27.854 | 4,557,902 | -4,694 | 0.08% | 126,954,309 |
| 2024-06-07 | 2024-06-05 | 27.747 | 4,562,596 | +394 | 0.08% | 126,599,069 |
| 2024-06-06 | 2024-06-04 | 28.013 | 4,562,202 | -42,247 | 0.08% | 127,802,994 |
| 2024-06-05 | 2024-06-03 | 27.960 | 4,604,449 | +2,347 | 0.08% | 128,741,257 |
| 2024-06-04 | 2024-05-31 | 28.226 | 4,602,102 | +57,738 | 0.08% | 129,901,116 |
| 2024-06-03 | 2024-05-30 | 27.587 | 4,544,364 | +8,256 | 0.08% | 125,367,119 |
| 2024-05-31 | 2024-05-29 | 28.120 | 4,536,108 | +1,878 | 0.08% | 127,555,175 |
| 2024-05-30 | 2024-05-28 | 28.333 | 4,534,230 | +4,694 | 0.08% | 128,468,293 |
| 2024-05-29 | 2024-05-27 | 28.812 | 4,529,536 | -26,287 | 0.08% | 130,506,383 |
| 2024-05-28 | 2024-05-24 | 28.173 | 4,555,823 | +202,788 | 0.08% | 128,352,192 |
| 2024-05-27 | 2024-05-23 | 31.335 | 4,353,035 | +9,389 | 0.07% | 136,403,729 |
| 2024-05-24 | 2024-05-22 | 31.775 | 4,343,646 | +139,281 | 0.07% | 138,019,830 |
| 2024-05-23 | 2024-05-21 | 31.555 | 4,204,365 | +4,548 | 0.07% | 132,669,634 |
| 2024-05-22 | 2024-05-20 | 32.545 | 4,199,817 | -17,484 | 0.07% | 136,681,992 |
| 2024-05-21 | 2024-05-17 | 31.995 | 4,217,301 | +20,919 | 0.07% | 134,932,576 |
| 2024-05-20 | 2024-05-16 | 31.940 | 4,196,382 | +4,707 | 0.07% | 134,032,579 |
| 2024-05-17 | 2024-05-14 | 31.390 | 4,191,675 | +5,002 | 0.07% | 131,577,896 |
| 2024-05-16 | 2024-05-13 | 31.445 | 4,186,673 | +11,733 | 0.07% | 131,651,041 |
| 2024-05-14 | 2024-05-10 | 30.621 | 4,174,940 | +9,436 | 0.07% | 127,839,381 |
| 2024-05-13 | 2024-05-09 | 29.961 | 4,165,504 | -3,638 | 0.07% | 124,802,500 |
| 2024-05-10 | 2024-05-08 | 29.246 | 4,169,142 | -18,804 | 0.07% | 121,931,958 |
| 2024-05-09 | 2024-05-07 | 29.851 | 4,187,946 | +1,695 | 0.07% | 125,014,426 |
| 2024-05-08 | 2024-05-06 | 29.686 | 4,186,251 | +3,395 | 0.07% | 124,273,420 |
| 2024-05-07 | 2024-05-03 | 29.191 | 4,182,856 | -21,374 | 0.07% | 122,103,092 |
| 2024-05-06 | 2024-05-02 | 28.697 | 4,204,230 | +14,906 | 0.07% | 120,646,908 |
| 2024-05-03 | 2024-04-30 | 28.422 | 4,189,324 | -9,095 | 0.07% | 119,067,633 |
| 2024-05-02 | 2024-04-29 | 28.587 | 4,198,419 | -45,635 | 0.07% | 120,018,543 |
| 2024-04-30 | 2024-04-26 | 27.652 | 4,244,054 | +620 | 0.08% | 117,356,761 |
| 2024-04-29 | 2024-04-25 | 27.487 | 4,243,434 | -8,186 | 0.08% | 116,639,778 |
| 2024-04-24 | 2024-04-22 | 26.443 | 4,251,620 | -213 | 0.08% | 112,423,925 |
| 2024-04-23 | 2024-04-19 | 25.783 | 4,251,833 | +15,047 | 0.08% | 109,624,662 |
| 2024-04-22 | 2024-04-18 | 25.948 | 4,236,786 | +455 | 0.07% | 109,935,449 |
| 2024-04-19 | 2024-04-17 | 26.058 | 4,236,331 | +30,014 | 0.07% | 110,389,421 |
| 2024-04-18 | 2024-04-16 | 26.553 | 4,206,317 | +7,730 | 0.07% | 111,688,474 |
| 2024-04-17 | 2024-04-15 | 27.212 | 4,198,587 | +183,268 | 0.07% | 114,252,992 |
| 2024-04-16 | 2024-04-12 | 27.487 | 4,015,319 | +21,829 | 0.07% | 110,369,553 |
| 2024-04-15 | 2024-04-11 | 28.257 | 3,993,490 | +3,624 | 0.07% | 112,843,084 |
| 2024-04-12 | 2024-04-10 | 28.532 | 3,989,866 | +530 | 0.07% | 113,837,381 |
| 2024-04-11 | 2024-04-09 | 28.257 | 3,989,336 | +3,184 | 0.07% | 112,725,705 |
| 2024-04-10 | 2024-04-08 | 27.927 | 3,986,152 | +14,097 | 0.07% | 111,320,922 |
| 2024-04-09 | 2024-04-05 | 27.762 | 3,972,055 | -909 | 0.07% | 110,272,154 |
| 2024-04-08 | 2024-04-03 | 28.092 | 3,972,964 | +909 | 0.07% | 111,607,854 |
| 2024-04-05 | 2024-04-02 | 28.587 | 3,972,055 | +3,183 | 0.07% | 113,547,565 |
| 2024-04-02 | 2024-03-27 | 28.752 | 3,968,872 | -909 | 0.07% | 114,111,131 |
| 2024-03-28 | 2024-03-26 | 28.752 | 3,969,781 | +1,903 | 0.07% | 114,137,266 |
| 2024-03-27 | 2024-03-25 | 28.147 | 3,967,878 | -1,820 | 0.07% | 111,683,110 |
| 2024-03-26 | 2024-03-22 | 27.982 | 3,969,698 | +910 | 0.07% | 111,079,644 |
| 2024-03-22 | 2024-03-20 | 28.147 | 3,968,788 | -2,274 | 0.07% | 111,708,723 |
| 2024-03-21 | 2024-03-19 | 27.872 | 3,971,062 | +910 | 0.07% | 110,681,199 |
| 2024-03-20 | 2024-03-18 | 28.257 | 3,970,152 | -1,549 | 0.07% | 112,183,628 |
| 2024-03-18 | 2024-03-14 | 28.257 | 3,971,701 | +13,188 | 0.07% | 112,227,398 |
| 2024-03-15 | 2024-03-13 | 28.532 | 3,958,513 | -3,018 | 0.07% | 112,942,829 |
| 2024-03-14 | 2024-03-12 | 28.971 | 3,961,531 | +1,799 | 0.07% | 114,771,194 |
| 2024-03-13 | 2024-03-11 | 28.367 | 3,959,732 | -3,513 | 0.07% | 112,324,559 |
| 2024-03-12 | 2024-03-08 | 27.707 | 3,963,245 | +30,189 | 0.07% | 109,809,695 |
| 2024-03-11 | 2024-03-07 | 27.542 | 3,933,056 | +1,819 | 0.07% | 108,324,597 |
| 2024-03-08 | 2024-03-06 | 27.597 | 3,931,237 | +27,740 | 0.07% | 108,490,615 |
| 2024-03-07 | 2024-03-05 | 27.157 | 3,903,497 | +18,646 | 0.07% | 106,008,338 |
| 2024-03-06 | 2024-03-04 | 27.817 | 3,884,851 | +13,188 | 0.07% | 108,064,764 |
| 2024-03-05 | 2024-03-01 | 28.257 | 3,871,663 | +2,273 | 0.07% | 109,400,648 |
| 2024-03-04 | 2024-02-29 | 28.587 | 3,869,390 | +7,277 | 0.07% | 110,612,721 |
| 2024-03-01 | 2024-02-28 | 29.301 | 3,862,113 | +1,819 | 0.07% | 113,164,814 |
| 2024-02-29 | 2024-02-27 | 29.246 | 3,860,294 | -2,282 | 0.07% | 112,899,298 |
| 2024-02-27 | 2024-02-23 | 28.971 | 3,862,576 | -3,366 | 0.07% | 111,904,327 |
| 2024-02-23 | 2024-02-21 | 29.191 | 3,865,942 | -3,303 | 0.07% | 112,851,954 |
| 2024-02-20 | 2024-02-16 | 27.927 | 3,869,245 | +1,364 | 0.07% | 108,056,070 |
| 2024-02-19 | 2024-02-15 | 27.377 | 3,867,881 | +4,093 | 0.07% | 105,891,640 |
| 2024-02-16 | 2024-02-14 | 27.652 | 3,863,788 | +5,457 | 0.07% | 106,841,629 |
| 2024-02-14 | 2024-02-07 | 28.861 | 3,858,331 | -33,339 | 0.07% | 111,357,126 |
| 2024-02-07 | 2024-02-05 | 28.312 | 3,891,670 | +3,350 | 0.07% | 110,179,922 |
| 2024-02-05 | 2024-02-01 | 27.762 | 3,888,320 | +5,457 | 0.07% | 107,947,504 |
| 2024-02-02 | 2024-01-31 | 27.927 | 3,882,863 | +1,819 | 0.07% | 108,436,379 |
| 2024-02-01 | 2024-01-30 | 28.147 | 3,881,044 | +6,944 | 0.07% | 109,239,010 |
| 2024-01-31 | 2024-01-29 | 28.971 | 3,874,100 | -1,364 | 0.07% | 112,238,194 |
| 2024-01-30 | 2024-01-26 | 28.477 | 3,875,464 | +3,912 | 0.07% | 110,360,255 |
| 2024-01-29 | 2024-01-25 | 28.807 | 3,871,552 | -12,592 | 0.07% | 111,525,868 |
| 2024-01-25 | 2024-01-23 | 28.587 | 3,884,144 | -3,183 | 0.07% | 111,034,488 |
| 2024-01-24 | 2024-01-22 | 28.147 | 3,887,327 | +909 | 0.07% | 109,415,856 |
| 2024-01-19 | 2024-01-17 | 28.477 | 3,886,418 | +11,824 | 0.07% | 110,672,188 |
| 2024-01-18 | 2024-01-16 | 29.796 | 3,874,594 | +12,279 | 0.07% | 115,447,548 |
| 2024-01-17 | 2024-01-15 | 30.401 | 3,862,315 | +1,523 | 0.07% | 117,417,289 |
| 2024-01-15 | 2024-01-11 | 30.511 | 3,860,792 | +455 | 0.07% | 117,795,477 |
| 2024-01-12 | 2024-01-10 | 30.236 | 3,860,337 | +5,880 | 0.07% | 116,720,499 |
| 2024-01-11 | 2024-01-09 | 30.566 | 3,854,457 | +3,638 | 0.07% | 117,814,087 |
| 2024-01-10 | 2024-01-08 | 30.731 | 3,850,819 | +1,955 | 0.07% | 118,337,977 |
| 2024-01-09 | 2024-01-05 | 30.896 | 3,848,864 | +4,548 | 0.07% | 118,912,664 |
| 2024-01-08 | 2024-01-04 | 31.060 | 3,844,316 | -4,548 | 0.07% | 119,406,166 |
| 2024-01-05 | 2024-01-03 | 31.445 | 3,848,864 | +13,188 | 0.07% | 121,028,547 |
| 2024-01-03 | 2023-12-29 | 33.314 | 3,835,676 | -2,728 | 0.07% | 127,783,202 |
| 2024-01-02 | 2023-12-28 | 33.149 | 3,838,404 | -10,004 | 0.07% | 127,241,044 |
| 2023-12-29 | 2023-12-27 | 32.765 | 3,848,408 | -289 | 0.07% | 126,091,728 |
| 2023-12-28 | 2023-12-22 | 32.600 | 3,848,697 | +1,973 | 0.07% | 125,466,459 |
| 2023-12-19 | 2023-12-15 | 32.765 | 3,846,724 | -43 | 0.07% | 126,036,552 |
| 2023-12-18 | 2023-12-14 | 31.720 | 3,846,767 | -1,877 | 0.07% | 122,019,972 |
| 2023-12-07 | 2023-12-05 | 30.236 | 3,848,644 | +909 | 0.07% | 116,366,951 |
| 2023-12-06 | 2023-12-04 | 30.676 | 3,847,735 | +910 | 0.07% | 118,031,678 |
| 2023-12-05 | 2023-12-01 | 30.731 | 3,846,825 | +5,911 | 0.07% | 118,215,239 |
| 2023-12-04 | 2023-11-30 | 30.786 | 3,840,914 | +1,365 | 0.07% | 118,244,742 |
| 2023-12-01 | 2023-11-29 | 30.896 | 3,839,549 | +14,097 | 0.07% | 118,624,872 |
| 2023-11-30 | 2023-11-28 | 31.885 | 3,825,452 | +4,548 | 0.07% | 121,974,761 |
| 2023-11-29 | 2023-11-27 | 32.270 | 3,820,904 | -1,819 | 0.07% | 123,300,107 |
| 2023-11-22 | 2023-11-20 | 32.985 | 3,822,723 | -2,729 | 0.07% | 126,090,773 |
| 2023-11-21 | 2023-11-17 | 32.545 | 3,825,452 | +9,550 | 0.07% | 124,498,377 |
| 2023-11-20 | 2023-11-16 | 33.094 | 3,815,902 | -1,819 | 0.07% | 126,285,338 |
| 2023-11-15 | 2023-11-13 | 32.105 | 3,817,721 | +2,031 | 0.07% | 122,567,763 |
| 2023-11-13 | 2023-11-09 | 31.995 | 3,815,690 | -9,550 | 0.07% | 122,083,029 |
| 2023-11-09 | 2023-11-07 | 32.435 | 3,825,240 | +1,819 | 0.07% | 124,070,898 |
| 2023-11-08 | 2023-11-06 | 33.314 | 3,823,421 | -909 | 0.07% | 127,374,934 |
| 2023-11-07 | 2023-11-03 | 33.424 | 3,824,330 | -910 | 0.07% | 127,825,696 |
| 2023-10-31 | 2023-10-27 | 32.490 | 3,825,240 | -982 | 0.07% | 124,281,188 |
| 2023-10-30 | 2023-10-26 | 31.335 | 3,826,222 | +8,640 | 0.07% | 119,895,877 |
| 2023-10-26 | 2023-10-24 | 32.820 | 3,817,582 | -454 | 0.07% | 125,291,593 |
| 2023-10-25 | 2023-10-20 | 33.094 | 3,818,036 | +1,819 | 0.07% | 126,355,962 |
| 2023-10-24 | 2023-10-19 | 32.930 | 3,816,217 | +1,819 | 0.07% | 125,666,382 |
| 2023-10-18 | 2023-10-16 | 33.589 | 3,814,398 | +531 | 0.07% | 128,122,806 |
| 2023-10-17 | 2023-10-13 | 33.644 | 3,813,867 | -6,367 | 0.07% | 128,314,635 |
| 2023-10-16 | 2023-10-12 | 34.579 | 3,820,234 | +1,819 | 0.07% | 132,099,094 |
| 2023-10-13 | 2023-10-11 | 34.194 | 3,818,415 | +4,858 | 0.07% | 130,566,794 |
| 2023-10-11 | 2023-10-09 | 33.314 | 3,813,557 | +1,819 | 0.07% | 127,046,321 |
| 2023-10-10 | 2023-10-06 | 33.644 | 3,811,738 | -15,224 | 0.07% | 128,243,006 |
| 2023-10-09 | 2023-10-05 | 33.259 | 3,826,962 | -2,729 | 0.07% | 127,282,516 |
| 2023-10-06 | 2023-10-04 | 32.930 | 3,829,691 | -1,819 | 0.07% | 126,110,075 |
| 2023-10-04 | 2023-09-29 | 34.084 | 3,831,510 | -910 | 0.07% | 130,593,295 |
| 2023-10-03 | 2023-09-28 | 33.204 | 3,832,420 | +2,729 | 0.07% | 127,253,362 |
| 2023-09-28 | 2023-09-26 | 33.204 | 3,829,691 | +4,093 | 0.07% | 127,162,747 |
| 2023-09-27 | 2023-09-25 | 33.314 | 3,825,598 | +2,031 | 0.07% | 127,447,459 |
| 2023-09-26 | 2023-09-22 | 33.644 | 3,823,567 | -455 | 0.07% | 128,640,984 |
| 2023-09-25 | 2023-09-21 | 33.479 | 3,824,022 | -9,095 | 0.07% | 128,025,624 |
| 2023-09-22 | 2023-09-20 | 33.919 | 3,833,117 | +1,157 | 0.07% | 130,015,900 |
| 2023-09-21 | 2023-09-19 | 34.139 | 3,831,960 | -1,365 | 0.07% | 130,819,292 |
| 2023-09-20 | 2023-09-18 | 33.754 | 3,833,325 | +5,912 | 0.07% | 129,390,753 |
| 2023-09-19 | 2023-09-15 | 34.084 | 3,827,413 | +1,819 | 0.07% | 130,453,653 |
| 2023-09-18 | 2023-09-14 | 33.919 | 3,825,594 | +3,244 | 0.07% | 129,760,727 |
| 2023-09-14 | 2023-09-12 | 34.249 | 3,822,350 | +1,015 | 0.07% | 130,911,478 |
| 2023-09-13 | 2023-09-11 | 34.139 | 3,821,335 | +5,411 | 0.07% | 130,456,565 |
| 2023-09-12 | 2023-09-07 | 35.238 | 3,815,924 | +910 | 0.07% | 134,467,389 |
| 2023-09-07 | 2023-09-05 | 35.293 | 3,815,014 | +9,491 | 0.07% | 134,645,050 |
| 2023-09-05 | 2023-08-31 | 36.008 | 3,805,523 | -1,819 | 0.07% | 137,029,754 |
| 2023-09-04 | 2023-08-30 | 36.008 | 3,807,342 | +909 | 0.07% | 137,095,253 |
| 2023-08-30 | 2023-08-28 | 35.184 | 3,806,433 | -1,129 | 0.07% | 133,923,685 |
| 2023-08-29 | 2023-08-25 | 35.074 | 3,807,562 | +1,677 | 0.07% | 133,544,772 |
| 2023-08-28 | 2023-08-24 | 35.293 | 3,805,885 | -3,536 | 0.07% | 134,322,856 |
| 2023-08-25 | 2023-08-23 | 35.184 | 3,809,421 | -118 | 0.07% | 134,028,813 |
| 2023-08-23 | 2023-08-21 | 35.811 | 3,809,539 | +53,493 | 0.07% | 136,421,522 |
| 2023-08-22 | 2023-08-18 | 36.646 | 3,756,046 | -19,752 | 0.07% | 137,643,685 |
| 2023-08-21 | 2023-08-17 | 37.147 | 3,775,798 | +2,694 | 0.07% | 140,260,079 |
| 2023-08-18 | 2023-08-16 | 37.593 | 3,773,104 | +31,871 | 0.07% | 141,841,084 |
| 2023-08-17 | 2023-08-15 | 37.983 | 3,741,233 | +2,693 | 0.07% | 142,101,488 |
| 2023-08-16 | 2023-08-14 | 38.428 | 3,738,540 | +1,796 | 0.07% | 143,664,881 |
| 2023-08-15 | 2023-08-11 | 38.985 | 3,736,744 | +449 | 0.07% | 145,676,963 |
| 2023-08-14 | 2023-08-10 | 39.263 | 3,736,295 | -24,240 | 0.07% | 146,699,884 |
| 2023-08-10 | 2023-08-08 | 38.707 | 3,760,535 | -6,504 | 0.07% | 145,557,281 |
| 2023-08-09 | 2023-08-07 | 39.096 | 3,767,039 | +898 | 0.07% | 147,277,608 |
| 2023-08-08 | 2023-08-04 | 38.762 | 3,766,141 | +1,190 | 0.07% | 145,984,017 |
| 2023-08-07 | 2023-08-03 | 39.208 | 3,764,951 | +4,488 | 0.07% | 147,615,337 |
| 2023-08-04 | 2023-08-02 | 39.319 | 3,760,463 | +6,420 | 0.07% | 147,858,234 |
| 2023-08-03 | 2023-08-01 | 39.987 | 3,754,043 | -12,422 | 0.07% | 150,114,686 |
| 2023-08-01 | 2023-07-28 | 40.322 | 3,766,465 | +1,795 | 0.07% | 151,870,001 |
| 2023-07-28 | 2023-07-26 | 39.709 | 3,764,670 | +20,201 | 0.07% | 149,491,306 |
| 2023-07-27 | 2023-07-25 | 39.542 | 3,744,469 | +897 | 0.07% | 148,063,524 |
| 2023-07-26 | 2023-07-24 | 39.152 | 3,743,572 | -897 | 0.07% | 146,568,624 |
| 2023-07-25 | 2023-07-21 | 39.765 | 3,744,469 | -1,796 | 0.07% | 148,897,685 |
| 2023-07-24 | 2023-07-20 | 39.208 | 3,746,265 | +2,693 | 0.07% | 146,882,700 |
| 2023-07-21 | 2023-07-19 | 38.929 | 3,743,572 | -142 | 0.07% | 145,734,663 |
| 2023-07-20 | 2023-07-18 | 38.929 | 3,743,714 | +6,441 | 0.07% | 145,740,191 |
| 2023-07-19 | 2023-07-14 | 39.765 | 3,737,273 | -395 | 0.07% | 148,611,538 |
| 2023-07-18 | 2023-07-13 | 39.653 | 3,737,668 | +11,497 | 0.07% | 148,210,922 |
| 2023-07-13 | 2023-07-11 | 38.929 | 3,726,171 | -2,793 | 0.07% | 145,057,254 |
| 2023-07-12 | 2023-07-10 | 38.484 | 3,728,964 | +1,347 | 0.07% | 143,504,570 |
| 2023-07-11 | 2023-07-07 | 38.985 | 3,727,617 | +2,087 | 0.07% | 145,321,147 |
| 2023-07-10 | 2023-07-06 | 39.319 | 3,725,530 | +4,938 | 0.07% | 146,484,698 |
| 2023-07-07 | 2023-07-05 | 39.820 | 3,720,592 | +5,387 | 0.07% | 148,155,434 |
| 2023-07-06 | 2023-07-04 | 40.210 | 3,715,205 | +1,462 | 0.07% | 149,389,294 |
| 2023-07-05 | 2023-07-03 | 40.266 | 3,713,743 | +14,760 | 0.07% | 149,537,335 |
| 2023-07-04 | 2023-06-30 | 40.099 | 3,698,983 | -1,997 | 0.07% | 148,324,989 |
| 2023-07-03 | 2023-06-29 | 40.322 | 3,700,980 | +4,489 | 0.07% | 149,229,539 |
| 2023-06-30 | 2023-06-28 | 40.711 | 3,696,491 | +2,693 | 0.07% | 150,489,613 |
| 2023-06-29 | 2023-06-27 | 40.322 | 3,693,798 | -1,346 | 0.07% | 148,939,949 |
| 2023-06-28 | 2023-06-26 | 40.155 | 3,695,144 | +1,032 | 0.07% | 148,376,843 |
| 2023-06-27 | 2023-06-23 | 40.322 | 3,694,112 | +1,900 | 0.07% | 148,952,610 |
| 2023-06-26 | 2023-06-21 | 40.377 | 3,692,212 | -449 | 0.07% | 149,081,629 |
| 2023-06-23 | 2023-06-20 | 40.990 | 3,692,661 | -61 | 0.07% | 151,361,962 |
| 2023-06-21 | 2023-06-19 | 41.324 | 3,692,722 | -2,245 | 0.07% | 152,598,412 |
| 2023-06-20 | 2023-06-16 | 40.823 | 3,694,967 | +292 | 0.07% | 150,839,135 |
| 2023-06-19 | 2023-06-15 | 40.990 | 3,694,675 | +898 | 0.07% | 151,444,516 |
| 2023-06-16 | 2023-06-14 | 40.990 | 3,693,777 | +5,308 | 0.07% | 151,407,707 |
| 2023-06-15 | 2023-06-13 | 41.435 | 3,688,469 | +1,884 | 0.07% | 152,833,503 |
| 2023-06-14 | 2023-06-12 | 41.491 | 3,686,585 | +898 | 0.07% | 152,960,755 |
| 2023-06-13 | 2023-06-09 | 41.268 | 3,685,687 | -1,533 | 0.07% | 152,102,430 |
| 2023-06-09 | 2023-06-07 | 41.046 | 3,687,220 | -2,421 | 0.07% | 151,344,287 |
| 2023-06-06 | 2023-06-02 | 40.656 | 3,689,641 | +898 | 0.07% | 150,005,252 |
| 2023-06-02 | 2023-05-31 | 40.155 | 3,688,743 | -16,160 | 0.07% | 148,119,814 |
| 2023-06-01 | 2023-05-30 | 40.210 | 3,704,903 | +2,693 | 0.07% | 148,975,048 |
| 2023-05-31 | 2023-05-29 | 40.656 | 3,702,210 | +6,284 | 0.07% | 150,516,255 |
| 2023-05-30 | 2023-05-25 | 43.509 | 3,695,926 | +3,592 | 0.07% | 160,804,794 |
| 2023-05-29 | 2023-05-24 | 43.794 | 3,692,334 | +87,993 | 0.07% | 161,701,253 |
| 2023-05-25 | 2023-05-23 | 43.908 | 3,604,341 | +2,192 | 0.07% | 158,258,769 |
| 2023-05-24 | 2023-05-22 | 44.250 | 3,602,149 | -101 | 0.07% | 159,394,958 |
| 2023-05-22 | 2023-05-18 | 43.794 | 3,602,250 | +3,069 | 0.07% | 157,756,134 |
| 2023-05-19 | 2023-05-17 | 43.794 | 3,599,181 | +4,822 | 0.07% | 157,621,731 |
| 2023-05-18 | 2023-05-16 | 44.307 | 3,594,359 | +2,631 | 0.07% | 159,255,213 |
| 2023-05-16 | 2023-05-12 | 44.136 | 3,591,728 | +877 | 0.07% | 158,524,206 |
| 2023-05-12 | 2023-05-10 | 45.162 | 3,590,851 | -1,082 | 0.07% | 162,171,208 |
| 2023-05-10 | 2023-05-08 | 45.276 | 3,591,933 | -13,101 | 0.07% | 162,629,721 |
| 2023-05-09 | 2023-05-05 | 45.504 | 3,605,034 | -1,754 | 0.07% | 164,045,168 |
| 2023-05-08 | 2023-05-04 | 45.162 | 3,606,788 | +489 | 0.07% | 162,890,960 |
| 2023-05-03 | 2023-04-28 | 44.649 | 3,606,299 | -8,768 | 0.07% | 161,018,093 |
| 2023-05-02 | 2023-04-27 | 44.250 | 3,615,067 | -5,057 | 0.07% | 159,966,579 |
| 2023-04-28 | 2023-04-26 | 43.965 | 3,620,124 | -438 | 0.07% | 159,158,197 |
| 2023-04-27 | 2023-04-25 | 43.509 | 3,620,562 | +2,192 | 0.07% | 157,525,807 |
| 2023-04-26 | 2023-04-24 | 43.680 | 3,618,370 | +877 | 0.07% | 158,049,428 |
| 2023-04-25 | 2023-04-21 | 44.136 | 3,617,493 | -1,417 | 0.07% | 159,661,368 |
| 2023-04-19 | 2023-04-17 | 44.649 | 3,618,910 | -877 | 0.07% | 161,581,163 |
| 2023-04-14 | 2023-04-12 | 44.250 | 3,619,787 | +438 | 0.07% | 160,175,439 |
| 2023-04-12 | 2023-04-06 | 44.022 | 3,619,349 | +11,917 | 0.07% | 159,330,511 |
| 2023-04-11 | 2023-04-04 | 43.737 | 3,607,432 | +6,327 | 0.07% | 157,777,367 |
| 2023-04-04 | 2023-03-31 | 43.167 | 3,601,105 | +14,468 | 0.07% | 155,447,181 |
| 2023-04-03 | 2023-03-30 | 43.281 | 3,586,637 | -3,946 | 0.07% | 155,231,690 |
| 2023-03-31 | 2023-03-29 | 43.224 | 3,590,583 | -7,015 | 0.07% | 155,197,729 |
| 2023-03-30 | 2023-03-28 | 43.052 | 3,597,598 | +3,946 | 0.07% | 154,885,503 |
| 2023-03-29 | 2023-03-27 | 43.109 | 3,593,652 | +2,192 | 0.07% | 154,920,539 |
| 2023-03-28 | 2023-03-24 | 43.109 | 3,591,460 | +2,687 | 0.07% | 154,826,043 |
| 2023-03-27 | 2023-03-23 | 43.395 | 3,588,773 | +1,753 | 0.07% | 155,733,424 |
| 2023-03-24 | 2023-03-22 | 43.509 | 3,587,020 | -5,699 | 0.07% | 156,066,439 |
| 2023-03-23 | 2023-03-21 | 43.167 | 3,592,719 | +1,810 | 0.07% | 155,085,186 |
| 2023-03-22 | 2023-03-20 | 43.281 | 3,590,909 | +3,507 | 0.07% | 155,416,585 |
| 2023-03-21 | 2023-03-17 | 43.794 | 3,587,402 | +8,832 | 0.07% | 157,105,884 |
| 2023-03-20 | 2023-03-16 | 43.338 | 3,578,570 | +9,206 | 0.07% | 155,086,607 |
| 2023-03-17 | 2023-03-15 | 44.478 | 3,569,364 | +439 | 0.07% | 158,758,369 |
| 2023-03-16 | 2023-03-14 | 44.592 | 3,568,925 | +8,768 | 0.07% | 159,145,866 |
| 2023-03-15 | 2023-03-13 | 45.390 | 3,560,157 | -2,273 | 0.07% | 161,597,041 |
| 2023-03-14 | 2023-03-10 | 45.447 | 3,562,430 | +438 | 0.07% | 161,903,354 |
| 2023-03-13 | 2023-03-09 | 45.961 | 3,561,992 | -231 | 0.07% | 163,711,492 |
| 2023-03-09 | 2023-03-07 | 46.360 | 3,562,223 | -5,261 | 0.07% | 165,144,013 |
| 2023-03-08 | 2023-03-06 | 46.702 | 3,567,484 | -1,780 | 0.07% | 166,608,487 |
| 2023-03-07 | 2023-03-03 | 46.075 | 3,569,264 | +3,069 | 0.07% | 164,452,780 |
| 2023-03-06 | 2023-03-02 | 45.676 | 3,566,195 | +439 | 0.07% | 162,887,887 |
| 2023-03-03 | 2023-03-01 | 45.676 | 3,565,756 | -6,519 | 0.07% | 162,867,835 |
| 2023-03-01 | 2023-02-27 | 45.276 | 3,572,275 | +1,316 | 0.07% | 161,739,677 |
| 2023-02-28 | 2023-02-24 | 45.504 | 3,570,959 | +728 | 0.07% | 162,494,603 |
| 2023-02-27 | 2023-02-23 | 45.447 | 3,570,231 | +3,069 | 0.07% | 162,257,890 |
| 2023-02-24 | 2023-02-22 | 45.733 | 3,567,162 | -4,861 | 0.07% | 163,135,466 |
| 2023-02-23 | 2023-02-21 | 45.847 | 3,572,023 | -52 | 0.07% | 163,765,148 |
| 2023-02-22 | 2023-02-20 | 45.676 | 3,572,075 | +877 | 0.07% | 163,156,459 |
| 2023-02-21 | 2023-02-17 | 45.733 | 3,571,198 | -520 | 0.07% | 163,320,042 |
| 2023-02-20 | 2023-02-16 | 46.018 | 3,571,718 | +3,072 | 0.07% | 164,362,176 |
| 2023-02-17 | 2023-02-15 | 45.733 | 3,568,646 | +10,851 | 0.07% | 163,203,333 |
| 2023-02-16 | 2023-02-14 | 47.329 | 3,557,795 | -3,655 | 0.07% | 168,387,636 |
| 2023-02-15 | 2023-02-13 | 47.329 | 3,561,450 | -1,754 | 0.07% | 168,560,624 |
| 2023-02-10 | 2023-02-08 | 47.671 | 3,563,204 | -153 | 0.07% | 169,862,750 |
| 2023-02-09 | 2023-02-07 | 47.443 | 3,563,357 | +8,768 | 0.07% | 169,057,268 |
| 2023-02-08 | 2023-02-06 | 47.614 | 3,554,589 | -1,299 | 0.07% | 169,249,367 |
| 2023-02-07 | 2023-02-03 | 48.185 | 3,555,888 | -1,315 | 0.07% | 171,338,898 |
| 2023-02-06 | 2023-02-02 | 48.128 | 3,557,203 | +8,067 | 0.07% | 171,199,417 |
| 2023-02-02 | 2023-01-31 | 47.785 | 3,549,136 | +439 | 0.07% | 169,596,875 |
| 2023-02-01 | 2023-01-30 | 48.926 | 3,548,697 | -8,730 | 0.07% | 173,623,055 |
| 2023-01-31 | 2023-01-27 | 48.013 | 3,557,427 | +877 | 0.07% | 170,804,487 |
| 2023-01-30 | 2023-01-26 | 48.299 | 3,556,550 | -439 | 0.07% | 171,776,407 |
| 2023-01-26 | 2023-01-19 | 48.356 | 3,556,989 | -9,156 | 0.07% | 172,000,441 |
| 2023-01-20 | 2023-01-18 | 48.128 | 3,566,145 | -3,946 | 0.07% | 171,629,774 |
| 2023-01-19 | 2023-01-17 | 47.500 | 3,570,091 | +557 | 0.07% | 169,580,329 |
| 2023-01-18 | 2023-01-16 | 48.185 | 3,569,534 | -7,116 | 0.07% | 171,996,424 |
| 2023-01-13 | 2023-01-11 | 47.158 | 3,576,650 | +6,138 | 0.07% | 168,668,172 |
| 2023-01-11 | 2023-01-09 | 47.329 | 3,570,512 | +1,753 | 0.07% | 168,989,521 |
| 2023-01-10 | 2023-01-06 | 47.614 | 3,568,759 | -8,608 | 0.07% | 169,924,062 |
| 2023-01-09 | 2023-01-05 | 47.443 | 3,577,367 | -3,508 | 0.07% | 169,721,948 |
| 2023-01-06 | 2023-01-04 | 47.899 | 3,580,875 | -877 | 0.07% | 171,521,921 |
| 2023-01-05 | 2023-01-03 | 47.671 | 3,581,752 | -3,137 | 0.07% | 170,746,958 |
| 2023-01-04 | 2022-12-30 | 47.158 | 3,584,889 | +2,631 | 0.07% | 169,056,708 |
| 2023-01-03 | 2022-12-29 | 46.930 | 3,582,258 | -877 | 0.07% | 168,115,549 |
| 2022-12-30 | 2022-12-28 | 46.987 | 3,583,135 | -2,192 | 0.07% | 168,361,028 |
| 2022-12-29 | 2022-12-23 | 46.645 | 3,585,327 | -29 | 0.07% | 167,237,344 |
| 2022-12-28 | 2022-12-22 | 46.987 | 3,585,356 | -30,339 | 0.07% | 168,465,386 |
| 2022-12-23 | 2022-12-21 | 46.018 | 3,615,695 | -2,192 | 0.07% | 166,385,896 |
| 2022-12-22 | 2022-12-20 | 45.733 | 3,617,887 | +2,274 | 0.07% | 165,455,250 |
| 2022-12-20 | 2022-12-16 | 45.961 | 3,615,613 | -15,047 | 0.07% | 166,175,949 |
| 2022-12-19 | 2022-12-15 | 45.561 | 3,630,660 | -4,378 | 0.07% | 165,418,297 |
| 2022-12-16 | 2022-12-14 | 45.447 | 3,635,038 | -1,874 | 0.07% | 165,203,203 |
| 2022-12-15 | 2022-12-13 | 45.276 | 3,636,912 | -8,508 | 0.07% | 164,666,207 |
| 2022-12-14 | 2022-12-12 | 44.079 | 3,645,420 | -22,271 | 0.07% | 160,686,078 |
| 2022-12-13 | 2022-12-09 | 44.136 | 3,667,691 | -6,138 | 0.07% | 161,876,903 |
| 2022-12-12 | 2022-12-08 | 42.938 | 3,673,829 | -2,631 | 0.07% | 157,748,450 |
| 2022-12-08 | 2022-12-06 | 42.539 | 3,676,460 | -3,069 | 0.07% | 156,393,918 |
| 2022-12-07 | 2022-12-05 | 41.684 | 3,679,529 | +18,852 | 0.07% | 153,377,196 |
| 2022-12-05 | 2022-12-01 | 42.824 | 3,660,677 | -25,428 | 0.07% | 156,766,237 |
| 2022-12-02 | 2022-11-30 | 42.824 | 3,686,105 | -45,846 | 0.07% | 157,855,175 |
| 2022-12-01 | 2022-11-29 | 42.482 | 3,731,951 | -1,360 | 0.07% | 158,541,657 |
| 2022-11-29 | 2022-11-25 | 42.482 | 3,733,311 | +877 | 0.07% | 158,599,432 |
| 2022-11-28 | 2022-11-24 | 42.881 | 3,732,434 | -1,316 | 0.07% | 160,052,021 |
| 2022-11-18 | 2022-11-16 | 43.224 | 3,733,750 | -14,906 | 0.07% | 161,385,914 |
| 2022-11-17 | 2022-11-15 | 42.710 | 3,748,656 | -2,678 | 0.07% | 160,106,363 |
| 2022-11-15 | 2022-11-11 | 42.083 | 3,751,334 | -56,994 | 0.07% | 157,867,700 |
| 2022-11-14 | 2022-11-10 | 40.658 | 3,808,328 | -7,892 | 0.07% | 154,837,112 |
| 2022-11-10 | 2022-11-08 | 41.057 | 3,816,220 | -876 | 0.07% | 156,681,271 |
| 2022-11-09 | 2022-11-07 | 40.943 | 3,817,096 | +7,253 | 0.07% | 156,281,911 |
| 2022-11-08 | 2022-11-04 | 39.688 | 3,809,843 | -877 | 0.07% | 151,205,471 |
| 2022-11-03 | 2022-11-01 | 39.802 | 3,810,720 | -9,747 | 0.07% | 151,674,876 |
| 2022-11-02 | 2022-10-31 | 39.403 | 3,820,467 | +34,197 | 0.07% | 150,537,842 |
| 2022-11-01 | 2022-10-28 | 39.289 | 3,786,270 | -3,035 | 0.07% | 148,758,568 |
| 2022-10-31 | 2022-10-27 | 39.574 | 3,789,305 | +8,768 | 0.07% | 149,958,200 |
| 2022-10-28 | 2022-10-26 | 39.403 | 3,780,537 | +2,631 | 0.07% | 148,964,480 |
| 2022-10-26 | 2022-10-24 | 38.320 | 3,777,906 | +1,315 | 0.07% | 144,767,677 |
| 2022-10-25 | 2022-10-21 | 38.890 | 3,776,591 | +3,507 | 0.07% | 146,870,818 |
| 2022-10-21 | 2022-10-19 | 39.802 | 3,773,084 | +2,193 | 0.07% | 150,176,882 |
| 2022-10-20 | 2022-10-18 | 39.631 | 3,770,891 | +2,192 | 0.07% | 149,444,511 |
| 2022-10-19 | 2022-10-17 | 39.232 | 3,768,699 | +438 | 0.07% | 147,853,319 |
| 2022-10-18 | 2022-10-14 | 39.004 | 3,768,261 | +8,768 | 0.07% | 146,976,623 |
| 2022-10-17 | 2022-10-13 | 39.175 | 3,759,493 | +7,454 | 0.07% | 147,277,771 |
| 2022-10-14 | 2022-10-12 | 39.403 | 3,752,039 | +11,243 | 0.07% | 147,841,574 |
| 2022-10-12 | 2022-10-10 | 40.201 | 3,740,796 | +5,261 | 0.07% | 150,384,933 |
| 2022-10-11 | 2022-10-07 | 41.114 | 3,735,535 | +259 | 0.07% | 153,581,626 |
| 2022-10-10 | 2022-10-06 | 41.627 | 3,735,276 | +877 | 0.07% | 155,487,952 |
| 2022-10-07 | 2022-10-05 | 41.570 | 3,734,399 | +1,315 | 0.07% | 155,238,498 |
| 2022-10-06 | 2022-10-03 | 40.600 | 3,733,084 | +22,798 | 0.07% | 151,565,006 |
| 2022-10-05 | 2022-09-30 | 41.114 | 3,710,286 | +8,330 | 0.07% | 152,543,546 |
| 2022-10-03 | 2022-09-29 | 40.600 | 3,701,956 | -877 | 0.07% | 150,301,195 |
| 2022-09-30 | 2022-09-28 | 40.658 | 3,702,833 | +18,654 | 0.07% | 150,547,948 |
| 2022-09-29 | 2022-09-27 | 42.368 | 3,684,179 | +9,206 | 0.07% | 156,092,028 |
| 2022-09-28 | 2022-09-26 | 43.794 | 3,674,973 | +11,399 | 0.07% | 160,940,949 |
| 2022-09-27 | 2022-09-23 | 44.421 | 3,663,574 | -2,172 | 0.07% | 162,739,738 |
| 2022-09-26 | 2022-09-22 | 44.991 | 3,665,746 | +9,207 | 0.07% | 164,926,544 |
| 2022-09-21 | 2022-09-19 | 45.733 | 3,656,539 | +1,754 | 0.07% | 167,222,905 |
| 2022-09-20 | 2022-09-16 | 46.075 | 3,654,785 | -877 | 0.07% | 168,393,134 |
| 2022-09-16 | 2022-09-14 | 45.790 | 3,655,662 | +6,138 | 0.07% | 167,391,255 |
| 2022-09-14 | 2022-09-09 | 45.733 | 3,649,524 | +2,198 | 0.07% | 166,902,091 |
| 2022-09-13 | 2022-09-08 | 45.162 | 3,647,326 | -789 | 0.07% | 164,721,751 |
| 2022-09-09 | 2022-09-07 | 45.276 | 3,648,115 | -5,414 | 0.07% | 165,173,438 |
| 2022-09-08 | 2022-09-06 | 45.105 | 3,653,529 | +23,323 | 0.07% | 164,793,557 |
| 2022-09-07 | 2022-09-05 | 45.219 | 3,630,206 | +877 | 0.07% | 164,155,578 |
| 2022-09-06 | 2022-09-02 | 45.276 | 3,629,329 | +877 | 0.07% | 164,322,876 |
| 2022-09-05 | 2022-09-01 | 45.276 | 3,628,452 | -4,384 | 0.07% | 164,283,169 |
| 2022-09-02 | 2022-08-31 | 45.904 | 3,632,836 | +438 | 0.07% | 166,760,373 |
| 2022-09-01 | 2022-08-30 | 45.619 | 3,632,398 | +1,754 | 0.07% | 165,704,614 |
| 2022-08-31 | 2022-08-29 | 45.619 | 3,630,644 | +2,687 | 0.07% | 165,624,599 |
| 2022-08-30 | 2022-08-26 | 46.018 | 3,627,957 | +4,384 | 0.07% | 166,950,165 |
| 2022-08-26 | 2022-08-24 | 45.847 | 3,623,573 | +2,065 | 0.07% | 166,128,541 |
| 2022-08-25 | 2022-08-23 | 47.243 | 3,621,508 | +3,507 | 0.07% | 171,090,660 |
| 2022-08-24 | 2022-08-22 | 47.704 | 3,618,001 | +37,063 | 0.07% | 172,592,540 |
| 2022-08-22 | 2022-08-18 | 48.050 | 3,580,938 | +151 | 0.07% | 172,062,351 |
| 2022-08-19 | 2022-08-17 | 48.338 | 3,580,787 | -20,828 | 0.07% | 173,086,601 |
| 2022-08-18 | 2022-08-16 | 48.165 | 3,601,615 | +7,811 | 0.07% | 173,470,873 |
| 2022-08-17 | 2022-08-15 | 48.050 | 3,593,804 | +867 | 0.07% | 172,680,556 |
| 2022-08-16 | 2022-08-12 | 48.395 | 3,592,937 | -10,788 | 0.07% | 173,880,904 |
| 2022-08-15 | 2022-08-11 | 47.761 | 3,603,725 | +1,736 | 0.07% | 172,119,142 |
| 2022-08-12 | 2022-08-10 | 47.531 | 3,601,989 | -1,736 | 0.07% | 171,206,138 |
| 2022-08-11 | 2022-08-09 | 47.761 | 3,603,725 | -3,623 | 0.07% | 172,119,142 |
| 2022-08-10 | 2022-08-08 | 47.934 | 3,607,348 | -11,282 | 0.07% | 172,915,676 |
| 2022-08-08 | 2022-08-04 | 47.128 | 3,618,630 | +434 | 0.07% | 170,537,732 |
| 2022-08-05 | 2022-08-03 | 47.070 | 3,618,196 | +42 | 0.07% | 170,308,822 |
| 2022-08-04 | 2022-08-02 | 47.070 | 3,618,154 | -434 | 0.07% | 170,306,845 |
| 2022-08-03 | 2022-08-01 | 47.416 | 3,618,588 | -1,251 | 0.07% | 171,578,147 |
| 2022-08-02 | 2022-07-29 | 47.819 | 3,619,839 | -868 | 0.07% | 173,097,321 |
| 2022-07-29 | 2022-07-27 | 47.358 | 3,620,707 | +1,378 | 0.07% | 171,470,020 |
| 2022-07-28 | 2022-07-26 | 47.301 | 3,619,329 | -434 | 0.07% | 171,196,239 |
| 2022-07-26 | 2022-07-22 | 47.070 | 3,619,763 | +868 | 0.07% | 170,382,581 |
| 2022-07-25 | 2022-07-21 | 47.012 | 3,618,895 | +12,450 | 0.07% | 170,133,228 |
| 2022-07-22 | 2022-07-20 | 47.761 | 3,606,445 | -18,225 | 0.07% | 172,249,053 |
| 2022-07-20 | 2022-07-18 | 48.222 | 3,624,670 | -355 | 0.07% | 174,790,140 |
| 2022-07-19 | 2022-07-15 | 47.819 | 3,625,025 | +7,076 | 0.07% | 173,345,311 |
| 2022-07-18 | 2022-07-14 | 47.992 | 3,617,949 | -1,736 | 0.07% | 173,632,270 |
| 2022-07-15 | 2022-07-13 | 47.704 | 3,619,685 | -4,339 | 0.07% | 172,672,873 |
| 2022-07-13 | 2022-07-11 | 47.301 | 3,624,024 | +2,170 | 0.07% | 171,418,315 |
| 2022-07-12 | 2022-07-08 | 47.704 | 3,621,854 | +1,805 | 0.07% | 172,776,343 |
| 2022-07-11 | 2022-07-07 | 47.473 | 3,620,049 | -1,736 | 0.07% | 171,855,985 |
| 2022-07-08 | 2022-07-06 | 47.243 | 3,621,785 | +8,194 | 0.07% | 171,103,746 |
| 2022-07-07 | 2022-07-05 | 47.185 | 3,613,591 | +969 | 0.07% | 170,508,447 |
| 2022-07-06 | 2022-07-04 | 47.070 | 3,612,622 | +1,736 | 0.07% | 170,046,454 |
| 2022-07-05 | 2022-06-30 | 47.243 | 3,610,886 | +1,278 | 0.07% | 170,588,845 |
| 2022-06-30 | 2022-06-28 | 48.050 | 3,609,608 | +3,905 | 0.07% | 173,439,931 |
| 2022-06-29 | 2022-06-27 | 47.646 | 3,605,703 | -434 | 0.07% | 171,798,141 |
| 2022-06-28 | 2022-06-24 | 47.243 | 3,606,137 | -11,176 | 0.07% | 170,364,489 |
| 2022-06-27 | 2022-06-23 | 47.012 | 3,617,313 | +10,274 | 0.07% | 170,058,854 |
| 2022-06-24 | 2022-06-22 | 47.070 | 3,607,039 | +1,736 | 0.07% | 169,783,661 |
| 2022-06-21 | 2022-06-17 | 46.897 | 3,605,303 | -2,972 | 0.07% | 169,078,807 |
| 2022-06-20 | 2022-06-16 | 47.243 | 3,608,275 | +1,736 | 0.07% | 170,465,494 |
| 2022-06-17 | 2022-06-15 | 47.416 | 3,606,539 | +15,621 | 0.07% | 171,006,835 |
| 2022-06-15 | 2022-06-13 | 47.819 | 3,590,918 | -868 | 0.07% | 171,714,346 |
| 2022-06-14 | 2022-06-10 | 48.050 | 3,591,786 | +9,981 | 0.07% | 172,583,592 |
| 2022-06-13 | 2022-06-09 | 48.222 | 3,581,805 | +6,122 | 0.07% | 172,723,089 |
| 2022-06-10 | 2022-06-08 | 48.626 | 3,575,683 | +1,302 | 0.07% | 173,869,921 |
| 2022-06-09 | 2022-06-07 | 48.741 | 3,574,381 | +7,377 | 0.07% | 174,218,474 |
| 2022-06-08 | 2022-06-06 | 49.087 | 3,567,004 | +868 | 0.07% | 175,091,955 |
| 2022-06-07 | 2022-06-02 | 48.626 | 3,566,136 | +1,301 | 0.07% | 173,405,692 |
| 2022-06-06 | 2022-06-01 | 48.971 | 3,564,835 | -867 | 0.07% | 174,574,722 |
| 2022-06-02 | 2022-05-31 | 48.798 | 3,565,702 | -3,472 | 0.07% | 174,000,884 |
| 2022-06-01 | 2022-05-30 | 49.490 | 3,569,174 | -2,603 | 0.07% | 176,637,897 |
| 2022-05-31 | 2022-05-27 | 49.547 | 3,571,777 | -32,979 | 0.07% | 176,972,501 |
| 2022-05-30 | 2022-05-26 | 51.442 | 3,604,756 | -3,125 | 0.07% | 185,436,914 |
| 2022-05-27 | 2022-05-25 | 51.206 | 3,607,881 | +79,743 | 0.07% | 184,746,305 |
| 2022-05-25 | 2022-05-23 | 51.324 | 3,528,138 | +8,476 | 0.07% | 181,079,234 |
| 2022-05-24 | 2022-05-20 | 51.442 | 3,519,662 | -18,647 | 0.07% | 181,059,483 |
| 2022-05-20 | 2022-05-18 | 50.262 | 3,538,309 | +1,272 | 0.07% | 177,843,986 |
| 2022-05-19 | 2022-05-17 | 50.262 | 3,537,037 | -8,476 | 0.07% | 177,780,052 |
| 2022-05-16 | 2022-05-12 | 50.734 | 3,545,513 | -20,341 | 0.07% | 179,879,373 |
| 2022-05-13 | 2022-05-11 | 50.911 | 3,565,854 | -1,695 | 0.07% | 181,542,447 |
| 2022-05-12 | 2022-05-10 | 50.085 | 3,567,549 | +547 | 0.07% | 178,682,273 |
| 2022-05-11 | 2022-05-06 | 50.439 | 3,567,002 | -1,696 | 0.07% | 179,917,455 |
| 2022-05-10 | 2022-05-05 | 50.616 | 3,568,698 | -116,962 | 0.07% | 180,634,590 |
| 2022-05-06 | 2022-05-04 | 50.557 | 3,685,660 | -16,527 | 0.07% | 186,337,354 |
| 2022-05-05 | 2022-05-03 | 49.967 | 3,702,187 | +218 | 0.07% | 184,988,868 |
| 2022-05-04 | 2022-04-29 | 49.378 | 3,701,969 | +424 | 0.07% | 182,794,055 |
| 2022-05-03 | 2022-04-28 | 49.613 | 3,701,545 | +847 | 0.07% | 183,646,587 |
| 2022-04-29 | 2022-04-27 | 49.319 | 3,700,698 | +3,814 | 0.07% | 182,512,980 |
| 2022-04-28 | 2022-04-26 | 49.849 | 3,696,884 | -5,509 | 0.07% | 184,287,706 |
| 2022-04-27 | 2022-04-25 | 49.672 | 3,702,393 | -10,594 | 0.07% | 183,907,076 |
| 2022-04-26 | 2022-04-22 | 49.849 | 3,712,987 | -1,695 | 0.07% | 185,090,432 |
| 2022-04-25 | 2022-04-21 | 50.144 | 3,714,682 | -1,272 | 0.07% | 186,270,637 |
| 2022-04-21 | 2022-04-19 | 49.790 | 3,715,954 | -4,237 | 0.07% | 185,019,119 |
| 2022-04-14 | 2022-04-12 | 49.201 | 3,720,191 | +2,542 | 0.07% | 183,035,412 |
| 2022-04-13 | 2022-04-11 | 49.378 | 3,717,649 | -2,119 | 0.07% | 183,568,295 |
| 2022-04-12 | 2022-04-08 | 49.613 | 3,719,768 | -1,695 | 0.07% | 184,550,694 |
| 2022-04-11 | 2022-04-07 | 49.083 | 3,721,463 | +1,272 | 0.07% | 182,658,911 |
| 2022-04-08 | 2022-04-06 | 49.555 | 3,720,191 | -6,932 | 0.07% | 184,352,213 |
| 2022-04-06 | 2022-04-01 | 49.967 | 3,727,123 | -1,981 | 0.07% | 186,234,856 |
| 2022-04-04 | 2022-03-31 | 49.967 | 3,729,104 | -3,898 | 0.07% | 186,333,842 |
| 2022-04-01 | 2022-03-30 | 50.085 | 3,733,002 | +1,149 | 0.07% | 186,969,060 |
| 2022-03-31 | 2022-03-29 | 49.908 | 3,731,853 | -875 | 0.07% | 186,251,047 |
| 2022-03-30 | 2022-03-28 | 50.026 | 3,732,728 | -10,594 | 0.07% | 186,735,130 |
| 2022-03-29 | 2022-03-25 | 49.613 | 3,743,322 | -1,271 | 0.07% | 185,719,290 |
| 2022-03-28 | 2022-03-24 | 49.555 | 3,744,593 | +1,695 | 0.07% | 185,561,442 |
| 2022-03-23 | 2022-03-21 | 49.672 | 3,742,898 | -2,543 | 0.07% | 185,919,060 |
| 2022-03-22 | 2022-03-18 | 49.142 | 3,745,441 | -14,881 | 0.07% | 184,056,769 |
| 2022-03-21 | 2022-03-17 | 48.493 | 3,760,322 | -2,592 | 0.07% | 182,347,866 |
| 2022-03-18 | 2022-03-16 | 47.372 | 3,762,914 | -848 | 0.07% | 178,255,800 |
| 2022-03-17 | 2022-03-15 | 47.431 | 3,763,762 | -3,814 | 0.07% | 178,518,009 |
| 2022-03-16 | 2022-03-14 | 48.611 | 3,767,576 | +1,985 | 0.07% | 183,144,156 |
| 2022-03-15 | 2022-03-11 | 48.375 | 3,765,591 | -10,764 | 0.07% | 182,159,083 |
| 2022-03-14 | 2022-03-10 | 47.726 | 3,776,355 | -847 | 0.07% | 180,229,205 |
| 2022-03-10 | 2022-03-08 | 47.490 | 3,777,202 | +3,390 | 0.07% | 179,378,308 |
| 2022-03-09 | 2022-03-07 | 46.900 | 3,773,812 | +5,509 | 0.07% | 176,991,016 |
| 2022-03-08 | 2022-03-04 | 47.549 | 3,768,303 | +14,409 | 0.07% | 179,178,002 |
| 2022-03-07 | 2022-03-03 | 47.667 | 3,753,894 | -16,054 | 0.07% | 178,935,783 |
| 2022-03-04 | 2022-03-02 | 46.959 | 3,769,948 | +12,290 | 0.07% | 177,032,197 |
| 2022-03-03 | 2022-03-01 | 47.490 | 3,757,658 | +7,331 | 0.07% | 178,450,169 |
| 2022-03-02 | 2022-02-28 | 47.726 | 3,750,327 | +13,985 | 0.07% | 178,987,001 |
| 2022-03-01 | 2022-02-25 | 48.493 | 3,736,342 | +4,237 | 0.07% | 181,185,013 |
| 2022-02-28 | 2022-02-24 | 48.847 | 3,732,105 | -10,170 | 0.07% | 182,300,568 |
| 2022-02-25 | 2022-02-23 | 49.319 | 3,742,275 | +6,780 | 0.07% | 184,563,496 |
| 2022-02-24 | 2022-02-22 | 49.672 | 3,735,495 | +107,215 | 0.07% | 185,551,335 |
| 2022-02-22 | 2022-02-18 | 50.498 | 3,628,280 | -524 | 0.07% | 183,222,326 |
| 2022-02-18 | 2022-02-16 | 50.498 | 3,628,804 | +473 | 0.07% | 183,248,787 |
| 2022-02-17 | 2022-02-15 | 50.675 | 3,628,331 | -12,290 | 0.07% | 183,867,045 |
| 2022-02-16 | 2022-02-14 | 50.439 | 3,640,621 | -8,475 | 0.07% | 183,630,754 |
| 2022-02-15 | 2022-02-11 | 50.380 | 3,649,096 | +10,594 | 0.07% | 183,842,955 |
| 2022-02-11 | 2022-02-09 | 50.616 | 3,638,502 | -1,695 | 0.07% | 184,167,816 |
| 2022-02-09 | 2022-02-07 | 50.085 | 3,640,197 | +6,780 | 0.07% | 182,320,881 |
| 2022-02-08 | 2022-02-04 | 50.616 | 3,633,417 | -11,865 | 0.07% | 183,910,432 |
| 2022-02-07 | 2022-01-31 | 49.672 | 3,645,282 | +1,271 | 0.07% | 181,070,231 |
| 2022-02-04 | 2022-01-27 | 50.498 | 3,644,011 | -7,628 | 0.07% | 184,016,716 |
| 2022-01-28 | 2022-01-26 | 49.967 | 3,651,639 | -7,628 | 0.07% | 182,463,113 |
| 2022-01-27 | 2022-01-25 | 49.849 | 3,659,267 | +5,572 | 0.07% | 182,412,519 |
| 2022-01-26 | 2022-01-24 | 50.321 | 3,653,695 | +5,933 | 0.07% | 183,859,110 |
| 2022-01-25 | 2022-01-21 | 50.793 | 3,647,762 | -473 | 0.07% | 185,282,106 |
| 2022-01-24 | 2022-01-20 | 50.616 | 3,648,235 | -27,122 | 0.07% | 184,660,465 |
| 2022-01-21 | 2022-01-19 | 50.439 | 3,675,357 | -21,569 | 0.07% | 185,382,817 |
| 2022-01-20 | 2022-01-18 | 50.439 | 3,696,926 | -29,665 | 0.07% | 186,470,744 |
| 2022-01-19 | 2022-01-17 | 50.498 | 3,726,591 | -11,865 | 0.07% | 188,186,874 |
| 2022-01-18 | 2022-01-14 | 50.793 | 3,738,456 | -20,906 | 0.07% | 189,888,759 |
| 2022-01-17 | 2022-01-13 | 50.616 | 3,759,362 | -7,628 | 0.07% | 190,285,312 |
| 2022-01-14 | 2022-01-12 | 50.380 | 3,766,990 | -24,579 | 0.07% | 189,782,503 |
| 2022-01-13 | 2022-01-11 | 50.026 | 3,791,569 | -5,460 | 0.07% | 189,678,737 |
| 2022-01-12 | 2022-01-10 | 50.439 | 3,797,029 | -27,545 | 0.07% | 191,519,880 |
| 2022-01-11 | 2022-01-07 | 50.144 | 3,824,574 | -5,933 | 0.07% | 191,781,109 |
| 2022-01-10 | 2022-01-06 | 49.967 | 3,830,507 | -2,119 | 0.07% | 191,400,692 |
| 2022-01-07 | 2022-01-05 | 50.380 | 3,832,626 | -35,173 | 0.07% | 193,089,272 |
| 2022-01-06 | 2022-01-04 | 49.908 | 3,867,799 | -5,933 | 0.07% | 193,035,903 |
| 2022-01-05 | 2022-01-03 | 49.731 | 3,873,732 | -2,119 | 0.07% | 192,646,436 |
| 2022-01-04 | 2021-12-31 | 49.378 | 3,875,851 | -12,195 | 0.07% | 191,379,918 |
| 2022-01-03 | 2021-12-29 | 49.613 | 3,888,046 | -9,323 | 0.07% | 192,899,554 |
| 2021-12-30 | 2021-12-28 | 49.378 | 3,897,369 | -13,915 | 0.07% | 192,442,423 |
| 2021-12-29 | 2021-12-24 | 48.788 | 3,911,284 | -9,747 | 0.07% | 190,822,110 |
| 2021-12-28 | 2021-12-22 | 48.729 | 3,921,031 | -5,134 | 0.07% | 191,066,327 |
| 2021-12-23 | 2021-12-21 | 48.375 | 3,926,165 | -2,119 | 0.07% | 189,926,792 |
| 2021-12-22 | 2021-12-20 | 48.080 | 3,928,284 | -424 | 0.07% | 188,870,582 |
| 2021-12-17 | 2021-12-15 | 48.375 | 3,928,708 | +12,713 | 0.07% | 190,049,808 |
| 2021-12-16 | 2021-12-14 | 48.257 | 3,915,995 | +6,777 | 0.07% | 188,972,785 |
| 2021-12-15 | 2021-12-13 | 48.788 | 3,909,218 | +1,695 | 0.07% | 190,721,315 |
| 2021-12-14 | 2021-12-10 | 49.142 | 3,907,523 | +16,951 | 0.07% | 192,021,729 |
| 2021-12-13 | 2021-12-09 | 49.083 | 3,890,572 | +2,966 | 0.07% | 190,959,213 |
| 2021-12-09 | 2021-12-07 | 48.965 | 3,887,606 | +9,951 | 0.07% | 190,354,947 |
| 2021-12-08 | 2021-12-06 | 48.670 | 3,877,655 | +9,323 | 0.07% | 188,723,919 |
| 2021-12-07 | 2021-12-03 | 48.611 | 3,868,332 | +2,967 | 0.07% | 188,041,966 |
| 2021-12-06 | 2021-12-02 | 48.198 | 3,865,365 | +10,170 | 0.07% | 186,301,520 |
| 2021-12-03 | 2021-12-01 | 48.434 | 3,855,195 | +24,156 | 0.07% | 186,721,075 |
| 2021-12-02 | 2021-11-30 | 49.083 | 3,831,039 | +47,039 | 0.07% | 188,037,181 |
| 2021-12-01 | 2021-11-29 | 49.555 | 3,784,000 | +9,747 | 0.07% | 187,514,237 |
| 2021-11-29 | 2021-11-25 | 50.203 | 3,774,253 | +5,932 | 0.07% | 189,480,447 |
| 2021-11-26 | 2021-11-24 | 50.321 | 3,768,321 | +1,696 | 0.07% | 189,627,253 |
| 2021-11-25 | 2021-11-23 | 49.496 | 3,766,625 | -4,928 | 0.07% | 186,431,021 |
| 2021-11-24 | 2021-11-22 | 49.496 | 3,771,553 | +1,271 | 0.07% | 186,674,935 |
| 2021-11-23 | 2021-11-19 | 49.260 | 3,770,282 | +8,801 | 0.07% | 185,722,338 |
| 2021-11-22 | 2021-11-18 | 49.378 | 3,761,481 | +13,985 | 0.07% | 185,732,610 |
| 2021-11-19 | 2021-11-17 | 49.496 | 3,747,496 | +15,679 | 0.07% | 185,484,221 |
| 2021-11-18 | 2021-11-16 | 49.731 | 3,731,817 | +17,375 | 0.07% | 185,588,792 |
| 2021-11-17 | 2021-11-15 | 49.967 | 3,714,442 | +8,109 | 0.07% | 185,601,219 |
| 2021-11-16 | 2021-11-12 | 50.144 | 3,706,333 | +14,832 | 0.07% | 185,851,981 |
| 2021-11-15 | 2021-11-11 | 50.498 | 3,691,501 | +11,018 | 0.07% | 186,414,885 |
| 2021-11-12 | 2021-11-10 | 50.734 | 3,680,483 | +7,729 | 0.07% | 186,726,991 |
| 2021-11-11 | 2021-11-09 | 50.911 | 3,672,754 | -3,814 | 0.07% | 186,984,871 |
| 2021-11-10 | 2021-11-08 | 50.911 | 3,676,568 | +2,543 | 0.07% | 187,179,047 |
| 2021-11-09 | 2021-11-05 | 50.675 | 3,674,025 | -7,032 | 0.07% | 186,182,605 |
| 2021-11-08 | 2021-11-04 | 50.380 | 3,681,057 | -8,476 | 0.07% | 185,453,163 |
| 2021-11-05 | 2021-11-03 | 50.026 | 3,689,533 | +12,713 | 0.07% | 184,574,238 |
| 2021-11-04 | 2021-11-02 | 50.262 | 3,676,820 | -8,850 | 0.07% | 184,805,885 |
| 2021-11-03 | 2021-11-01 | 49.849 | 3,685,670 | +2,119 | 0.07% | 183,728,694 |
| 2021-11-02 | 2021-10-29 | 50.026 | 3,683,551 | +2,543 | 0.07% | 184,274,980 |
| 2021-11-01 | 2021-10-28 | 49.731 | 3,681,008 | -5,509 | 0.07% | 183,061,985 |
| 2021-10-29 | 2021-10-27 | 49.613 | 3,686,517 | +11,442 | 0.07% | 182,900,995 |
| 2021-10-28 | 2021-10-26 | 49.555 | 3,675,075 | +5,670 | 0.07% | 182,116,512 |
| 2021-10-27 | 2021-10-25 | 49.613 | 3,669,405 | +13,137 | 0.07% | 182,052,009 |
| 2021-10-26 | 2021-10-22 | 49.790 | 3,656,268 | +10,170 | 0.07% | 182,047,324 |
| 2021-10-25 | 2021-10-21 | 49.731 | 3,646,098 | +5,086 | 0.07% | 181,325,859 |
| 2021-10-22 | 2021-10-20 | 49.908 | 3,641,012 | +4,237 | 0.07% | 181,717,313 |
| 2021-10-21 | 2021-10-19 | 49.967 | 3,636,775 | -4,661 | 0.07% | 181,720,396 |
| 2021-10-20 | 2021-10-18 | 49.613 | 3,641,436 | +1,695 | 0.07% | 180,664,369 |
| 2021-10-19 | 2021-10-15 | 49.555 | 3,639,741 | +11,552 | 0.07% | 180,365,554 |
| 2021-10-18 | 2021-10-12 | 49.613 | 3,628,189 | +1,695 | 0.07% | 180,007,139 |
| 2021-10-15 | 2021-10-11 | 49.437 | 3,626,494 | +16,104 | 0.07% | 179,281,226 |
| 2021-10-11 | 2021-10-07 | 50.675 | 3,610,390 | -2,543 | 0.07% | 182,957,878 |
| 2021-10-08 | 2021-10-06 | 49.437 | 3,612,933 | +10,594 | 0.07% | 178,610,818 |
| 2021-10-07 | 2021-10-05 | 49.672 | 3,602,339 | -1,695 | 0.07% | 178,937,145 |
| 2021-10-06 | 2021-10-04 | 48.611 | 3,604,034 | +12,714 | 0.07% | 175,194,280 |
| 2021-10-05 | 2021-09-30 | 49.555 | 3,591,320 | +8,475 | 0.07% | 177,966,075 |
| 2021-10-04 | 2021-09-29 | 49.672 | 3,582,845 | +10,171 | 0.07% | 177,968,829 |
| 2021-09-30 | 2021-09-28 | 49.260 | 3,572,674 | +14,217 | 0.07% | 175,988,260 |
| 2021-09-29 | 2021-09-27 | 49.613 | 3,558,457 | +5,932 | 0.07% | 176,547,491 |
| 2021-09-27 | 2021-09-23 | 50.557 | 3,552,525 | -126 | 0.07% | 179,606,395 |
| 2021-09-24 | 2021-09-21 | 50.144 | 3,552,651 | +19,070 | 0.07% | 178,145,684 |
| 2021-09-23 | 2021-09-20 | 50.144 | 3,533,581 | +23,731 | 0.07% | 177,189,429 |
| 2021-09-21 | 2021-09-17 | 51.737 | 3,509,850 | -15,374 | 0.07% | 181,590,022 |
| 2021-09-20 | 2021-09-16 | 51.442 | 3,525,224 | +9,747 | 0.07% | 181,345,605 |
| 2021-09-17 | 2021-09-15 | 51.324 | 3,515,477 | +2,119 | 0.07% | 180,429,417 |
| 2021-09-16 | 2021-09-14 | 51.383 | 3,513,358 | +21,710 | 0.07% | 180,527,926 |
| 2021-09-15 | 2021-09-13 | 52.032 | 3,491,648 | +2,543 | 0.07% | 181,678,223 |
| 2021-09-14 | 2021-09-10 | 51.914 | 3,489,105 | -424 | 0.07% | 181,134,236 |
| 2021-09-13 | 2021-09-09 | 51.147 | 3,489,529 | +12,615 | 0.07% | 178,480,076 |
| 2021-09-10 | 2021-09-08 | 51.442 | 3,476,914 | +2,967 | 0.07% | 178,860,428 |
| 2021-09-09 | 2021-09-07 | 51.619 | 3,473,947 | +19,769 | 0.07% | 179,322,619 |
| 2021-09-08 | 2021-09-06 | 51.619 | 3,454,178 | +5,085 | 0.07% | 178,302,158 |
| 2021-09-07 | 2021-09-03 | 51.737 | 3,449,093 | +424 | 0.07% | 178,446,622 |
| 2021-09-06 | 2021-09-02 | 51.737 | 3,448,669 | +3,390 | 0.07% | 178,424,685 |
| 2021-09-03 | 2021-09-01 | 51.855 | 3,445,279 | -457 | 0.07% | 178,655,794 |
| 2021-09-02 | 2021-08-31 | 51.678 | 3,445,736 | +423 | 0.07% | 178,069,664 |
| 2021-09-01 | 2021-08-30 | 52.032 | 3,445,313 | -5,933 | 0.07% | 179,267,309 |
| 2021-08-31 | 2021-08-27 | 52.091 | 3,451,246 | +445 | 0.07% | 179,779,617 |
| 2021-08-30 | 2021-08-26 | 52.091 | 3,450,801 | -5,509 | 0.07% | 179,756,437 |
| 2021-08-27 | 2021-08-25 | 52.209 | 3,456,310 | +13,561 | 0.07% | 180,451,207 |
| 2021-08-26 | 2021-08-24 | 53.273 | 3,442,749 | -3,814 | 0.07% | 183,404,677 |
| 2021-08-25 | 2021-08-23 | 53.807 | 3,446,563 | +21,719 | 0.07% | 185,448,028 |
| 2021-08-24 | 2021-08-20 | 53.629 | 3,424,844 | -11,378 | 0.07% | 183,669,877 |
| 2021-08-23 | 2021-08-19 | 53.569 | 3,436,222 | -3,793 | 0.07% | 184,076,214 |
| 2021-08-20 | 2021-08-18 | 53.807 | 3,440,015 | +2,107 | 0.07% | 185,095,702 |
| 2021-08-19 | 2021-08-17 | 53.866 | 3,437,908 | +421 | 0.07% | 185,186,281 |
| 2021-08-18 | 2021-08-16 | 54.044 | 3,437,487 | +5,062 | 0.07% | 185,775,377 |
| 2021-08-17 | 2021-08-13 | 53.985 | 3,432,425 | -6,357 | 0.07% | 185,298,182 |
| 2021-08-16 | 2021-08-12 | 53.391 | 3,438,782 | +4,214 | 0.07% | 183,601,347 |
| 2021-08-13 | 2021-08-11 | 53.154 | 3,434,568 | +2,852 | 0.07% | 182,561,350 |
| 2021-08-12 | 2021-08-10 | 52.976 | 3,431,716 | -5,478 | 0.07% | 181,799,008 |
| 2021-08-11 | 2021-08-09 | 53.213 | 3,437,194 | +212 | 0.07% | 182,904,840 |
| 2021-08-10 | 2021-08-06 | 53.273 | 3,436,982 | -5,057 | 0.07% | 183,097,454 |
| 2021-08-09 | 2021-08-05 | 53.807 | 3,442,039 | +6,121 | 0.07% | 185,204,606 |
| 2021-08-06 | 2021-08-04 | 54.281 | 3,435,918 | +2,950 | 0.07% | 186,505,908 |
| 2021-08-04 | 2021-08-02 | 55.112 | 3,432,968 | -2,671 | 0.07% | 189,196,971 |
| 2021-08-03 | 2021-07-30 | 54.637 | 3,435,639 | +421 | 0.07% | 187,713,654 |
| 2021-08-02 | 2021-07-29 | 54.874 | 3,435,218 | +2,950 | 0.07% | 188,505,812 |
| 2021-07-30 | 2021-07-28 | 55.290 | 3,432,268 | +4,669 | 0.07% | 189,769,238 |
| 2021-07-29 | 2021-07-27 | 55.408 | 3,427,599 | -5,056 | 0.07% | 189,917,766 |
| 2021-07-28 | 2021-07-26 | 55.349 | 3,432,655 | -23,698 | 0.07% | 189,994,273 |
| 2021-07-27 | 2021-07-23 | 54.993 | 3,456,353 | -2,135 | 0.07% | 190,075,672 |
| 2021-07-26 | 2021-07-22 | 55.764 | 3,458,488 | -28,337 | 0.07% | 192,860,299 |
| 2021-07-23 | 2021-07-21 | 54.163 | 3,486,825 | -18,934 | 0.07% | 188,855,501 |
| 2021-07-22 | 2021-07-20 | 54.103 | 3,505,759 | -32,028 | 0.07% | 189,673,040 |
| 2021-07-21 | 2021-07-19 | 52.857 | 3,537,787 | -7,586 | 0.07% | 186,998,488 |
| 2021-07-20 | 2021-07-16 | 52.976 | 3,545,373 | +9,208 | 0.07% | 187,820,115 |
| 2021-07-19 | 2021-07-15 | 53.332 | 3,536,165 | -10,536 | 0.07% | 188,590,982 |
| 2021-07-16 | 2021-07-14 | 53.095 | 3,546,701 | -2,333 | 0.07% | 188,311,274 |
| 2021-07-15 | 2021-07-13 | 53.095 | 3,549,034 | -9,929 | 0.07% | 188,435,145 |
| 2021-07-14 | 2021-07-12 | 52.620 | 3,558,963 | +8,007 | 0.07% | 187,273,274 |
| 2021-07-13 | 2021-07-09 | 52.442 | 3,550,956 | +421 | 0.07% | 186,219,976 |
| 2021-07-12 | 2021-07-08 | 52.324 | 3,550,535 | +6,321 | 0.07% | 185,776,635 |
| 2021-07-09 | 2021-07-07 | 52.146 | 3,544,214 | -9,692 | 0.07% | 184,815,130 |
| 2021-07-08 | 2021-07-06 | 51.730 | 3,553,906 | +6,742 | 0.07% | 183,844,707 |
| 2021-07-07 | 2021-07-05 | 51.968 | 3,547,164 | -18,233 | 0.07% | 184,337,666 |
| 2021-07-06 | 2021-07-02 | 51.374 | 3,565,397 | +1,686 | 0.07% | 183,170,064 |
| 2021-07-05 | 2021-06-30 | 51.315 | 3,563,711 | +1,362 | 0.07% | 182,872,034 |
| 2021-07-02 | 2021-06-29 | 51.374 | 3,562,349 | +8,007 | 0.07% | 183,013,475 |
| 2021-06-30 | 2021-06-28 | 51.374 | 3,554,342 | -3,085 | 0.07% | 182,602,120 |
| 2021-06-29 | 2021-06-25 | 50.840 | 3,557,427 | +21,492 | 0.07% | 180,861,250 |
| 2021-06-28 | 2021-06-24 | 50.900 | 3,535,935 | -6,742 | 0.07% | 179,978,352 |
| 2021-06-25 | 2021-06-23 | 50.662 | 3,542,677 | +843 | 0.07% | 179,480,859 |
| 2021-06-24 | 2021-06-22 | 50.425 | 3,541,834 | +7,096 | 0.07% | 178,597,690 |
| 2021-06-23 | 2021-06-21 | 50.366 | 3,534,738 | +27,805 | 0.07% | 178,030,179 |
| 2021-06-22 | 2021-06-18 | 50.959 | 3,506,933 | +4,214 | 0.07% | 178,710,201 |
| 2021-06-21 | 2021-06-17 | 51.078 | 3,502,719 | +4,929 | 0.07% | 178,911,048 |
| 2021-06-18 | 2021-06-16 | 50.959 | 3,497,790 | +1,264 | 0.07% | 178,244,282 |
| 2021-06-17 | 2021-06-15 | 51.196 | 3,496,526 | +5,900 | 0.07% | 179,009,578 |
| 2021-06-11 | 2021-06-09 | 51.315 | 3,490,626 | +842 | 0.07% | 179,121,673 |
| 2021-06-10 | 2021-06-08 | 51.137 | 3,489,784 | -488 | 0.07% | 178,457,384 |
| 2021-06-09 | 2021-06-07 | 51.374 | 3,490,272 | +6,678 | 0.07% | 179,310,563 |
| 2021-06-08 | 2021-06-04 | 51.374 | 3,483,594 | -421 | 0.07% | 178,967,485 |
| 2021-06-07 | 2021-06-03 | 51.434 | 3,484,015 | +5,478 | 0.07% | 179,195,799 |
| 2021-06-04 | 2021-06-02 | 51.315 | 3,478,537 | +9,271 | 0.07% | 178,501,325 |
| 2021-06-03 | 2021-06-01 | 51.256 | 3,469,266 | +5,057 | 0.07% | 177,819,773 |
| 2021-06-02 | 2021-05-31 | 51.256 | 3,464,209 | +11,604 | 0.07% | 177,560,573 |
| 2021-06-01 | 2021-05-28 | 52.146 | 3,452,605 | -1,536 | 0.07% | 180,038,125 |
| 2021-05-31 | 2021-05-27 | 53.572 | 3,454,141 | +5,057 | 0.07% | 185,045,332 |
| 2021-05-28 | 2021-05-26 | 54.421 | 3,449,084 | +69,554 | 0.07% | 187,704,024 |
| 2021-05-26 | 2021-05-24 | 53.511 | 3,379,530 | +3,468 | 0.07% | 180,843,232 |
| 2021-05-25 | 2021-05-21 | 53.208 | 3,376,062 | -7,005 | 0.07% | 179,633,518 |
| 2021-05-24 | 2021-05-20 | 53.329 | 3,383,067 | +6,583 | 0.07% | 180,416,745 |
| 2021-05-21 | 2021-05-18 | 53.633 | 3,376,484 | -1,696 | 0.07% | 181,089,942 |
| 2021-05-20 | 2021-05-17 | 53.087 | 3,378,180 | +3,077 | 0.07% | 179,336,301 |
| 2021-05-18 | 2021-05-14 | 53.208 | 3,375,103 | +1,236 | 0.07% | 179,582,492 |
| 2021-05-17 | 2021-05-13 | 53.026 | 3,373,867 | +10,714 | 0.07% | 178,902,644 |
| 2021-05-14 | 2021-05-12 | 53.390 | 3,363,153 | +1,648 | 0.07% | 179,558,788 |
| 2021-05-13 | 2021-05-11 | 53.451 | 3,361,505 | +6,181 | 0.07% | 179,674,746 |
| 2021-05-12 | 2021-05-10 | 54.118 | 3,355,324 | +824 | 0.07% | 181,583,627 |
| 2021-05-11 | 2021-05-07 | 53.633 | 3,354,500 | -2,060 | 0.07% | 179,910,881 |
| 2021-05-10 | 2021-05-06 | 53.269 | 3,356,560 | -824 | 0.07% | 178,799,500 |
| 2021-05-07 | 2021-05-05 | 52.965 | 3,357,384 | +10,713 | 0.07% | 177,824,923 |
| 2021-05-06 | 2021-05-04 | 52.419 | 3,346,671 | -412 | 0.07% | 175,430,109 |
| 2021-05-05 | 2021-05-03 | 52.298 | 3,347,083 | +1,648 | 0.07% | 175,045,567 |
| 2021-05-04 | 2021-04-30 | 52.541 | 3,345,435 | -14,128 | 0.07% | 175,771,257 |
| 2021-05-03 | 2021-04-29 | 53.147 | 3,359,563 | +26,634 | 0.07% | 178,551,813 |
| 2021-04-30 | 2021-04-28 | 52.541 | 3,332,929 | +15,246 | 0.07% | 175,114,183 |
| 2021-04-28 | 2021-04-26 | 53.087 | 3,317,683 | +9,889 | 0.07% | 176,124,718 |
| 2021-04-27 | 2021-04-23 | 53.390 | 3,307,794 | +8,242 | 0.06% | 176,603,171 |
| 2021-04-26 | 2021-04-22 | 53.026 | 3,299,552 | +13,186 | 0.06% | 174,962,018 |
| 2021-04-23 | 2021-04-21 | 53.208 | 3,286,366 | +4,120 | 0.06% | 174,860,973 |
| 2021-04-22 | 2021-04-20 | 53.390 | 3,282,246 | +3,709 | 0.06% | 175,239,163 |
| 2021-04-21 | 2021-04-19 | 53.572 | 3,278,537 | +13,186 | 0.06% | 175,637,870 |
| 2021-04-20 | 2021-04-16 | 53.572 | 3,265,351 | -412 | 0.06% | 174,931,469 |
| 2021-04-19 | 2021-04-15 | 53.329 | 3,265,763 | +3,534 | 0.06% | 174,161,000 |
| 2021-04-16 | 2021-04-14 | 53.511 | 3,262,229 | +8,241 | 0.06% | 174,566,297 |
| 2021-04-15 | 2021-04-13 | 53.147 | 3,253,988 | +11,538 | 0.06% | 172,940,784 |
| 2021-04-14 | 2021-04-12 | 53.269 | 3,242,450 | +7,417 | 0.06% | 172,721,012 |
| 2021-04-13 | 2021-04-09 | 53.390 | 3,235,033 | -2,473 | 0.06% | 172,718,460 |
| 2021-04-12 | 2021-04-08 | 53.451 | 3,237,506 | +4,945 | 0.06% | 173,046,914 |
| 2021-04-09 | 2021-04-07 | 53.269 | 3,232,561 | +4,533 | 0.06% | 172,194,238 |
| 2021-04-08 | 2021-04-01 | 53.390 | 3,228,028 | +1,648 | 0.06% | 172,344,463 |
| 2021-04-07 | 2021-03-31 | 53.451 | 3,226,380 | +6,957 | 0.06% | 172,452,222 |
| 2021-04-01 | 2021-03-30 | 54.118 | 3,219,423 | +4,533 | 0.06% | 174,228,929 |
| 2021-03-30 | 2021-03-26 | 53.329 | 3,214,890 | -1,648 | 0.06% | 171,447,976 |
| 2021-03-29 | 2021-03-25 | 53.754 | 3,216,538 | -1,237 | 0.06% | 172,901,905 |
| 2021-03-26 | 2021-03-24 | 53.329 | 3,217,775 | +13,196 | 0.06% | 171,601,831 |
| 2021-03-25 | 2021-03-23 | 53.875 | 3,204,579 | +3,709 | 0.06% | 172,647,907 |
| 2021-03-24 | 2021-03-22 | 54.179 | 3,200,870 | +6,181 | 0.06% | 173,419,075 |
| 2021-03-23 | 2021-03-19 | 54.482 | 3,194,689 | -26,827 | 0.06% | 174,053,312 |
| 2021-03-22 | 2021-03-18 | 54.785 | 3,221,516 | +15,246 | 0.06% | 176,492,158 |
| 2021-03-19 | 2021-03-17 | 55.271 | 3,206,270 | +10,134 | 0.06% | 177,213,106 |
| 2021-03-18 | 2021-03-16 | 55.453 | 3,196,136 | +6,593 | 0.06% | 177,234,725 |
| 2021-03-17 | 2021-03-15 | 56.242 | 3,189,543 | +2,472 | 0.06% | 179,384,769 |
| 2021-03-16 | 2021-03-12 | 56.606 | 3,187,071 | +66,342 | 0.06% | 180,405,906 |
| 2021-03-15 | 2021-03-11 | 59.154 | 3,120,729 | -17,616 | 0.06% | 184,602,697 |
| 2021-03-12 | 2021-03-10 | 59.457 | 3,138,345 | -36,121 | 0.06% | 186,596,773 |
| 2021-03-11 | 2021-03-09 | 58.850 | 3,174,466 | -14,650 | 0.06% | 186,818,458 |
| 2021-03-10 | 2021-03-08 | 57.576 | 3,189,116 | -4,757 | 0.06% | 183,617,427 |
| 2021-03-09 | 2021-03-05 | 57.091 | 3,193,873 | -5,721 | 0.06% | 182,341,127 |
| 2021-03-05 | 2021-03-03 | 56.302 | 3,199,594 | -7,268 | 0.06% | 180,144,173 |
| 2021-03-04 | 2021-03-02 | 55.938 | 3,206,862 | +824 | 0.06% | 179,386,007 |
| 2021-03-03 | 2021-03-01 | 55.756 | 3,206,038 | +4,532 | 0.06% | 178,756,378 |
| 2021-03-02 | 2021-02-26 | 56.484 | 3,201,506 | +4,945 | 0.06% | 180,834,534 |
| 2021-03-01 | 2021-02-25 | 57.880 | 3,196,561 | -22,251 | 0.06% | 185,015,767 |
| 2021-02-26 | 2021-02-24 | 55.999 | 3,218,812 | -8,238 | 0.06% | 180,249,755 |
| 2021-02-25 | 2021-02-23 | 56.181 | 3,227,050 | -40,266 | 0.06% | 181,298,433 |
| 2021-02-24 | 2021-02-22 | 54.664 | 3,267,316 | +412 | 0.06% | 178,604,871 |
| 2021-02-23 | 2021-02-19 | 54.846 | 3,266,904 | -4,945 | 0.06% | 179,176,963 |
| 2021-02-22 | 2021-02-18 | 54.482 | 3,271,849 | -7,829 | 0.06% | 178,257,150 |
| 2021-02-19 | 2021-02-17 | 54.543 | 3,279,678 | +17,307 | 0.06% | 178,882,670 |
| 2021-02-18 | 2021-02-16 | 54.907 | 3,262,371 | -3,189 | 0.06% | 179,126,276 |
| 2021-02-17 | 2021-02-11 | 54.482 | 3,265,560 | -12,774 | 0.06% | 177,914,512 |
| 2021-02-16 | 2021-02-09 | 53.572 | 3,278,334 | +5,665 | 0.06% | 175,626,995 |
| 2021-02-10 | 2021-02-08 | 53.572 | 3,272,669 | -6,593 | 0.06% | 175,323,509 |
| 2021-02-09 | 2021-02-05 | 53.997 | 3,279,262 | -5,357 | 0.06% | 177,069,390 |
| 2021-02-08 | 2021-02-04 | 53.572 | 3,284,619 | +1,648 | 0.06% | 175,963,695 |
| 2021-02-05 | 2021-02-03 | 53.936 | 3,282,971 | +380 | 0.06% | 177,070,485 |
| 2021-02-04 | 2021-02-02 | 54.179 | 3,282,591 | +2,415 | 0.06% | 177,846,615 |
| 2021-02-03 | 2021-02-01 | 54.118 | 3,280,176 | +1,649 | 0.06% | 177,516,763 |
| 2021-02-02 | 2021-01-29 | 54.785 | 3,278,527 | +7,829 | 0.06% | 179,615,530 |
| 2021-02-01 | 2021-01-28 | 55.149 | 3,270,698 | -25,596 | 0.06% | 180,377,224 |
| 2021-01-29 | 2021-01-27 | 53.936 | 3,296,294 | -3,708 | 0.06% | 177,789,075 |
| 2021-01-28 | 2021-01-26 | 53.087 | 3,300,002 | -1,246 | 0.06% | 175,186,092 |
| 2021-01-27 | 2021-01-25 | 52.601 | 3,301,248 | +824 | 0.06% | 173,649,932 |
| 2021-01-26 | 2021-01-22 | 52.905 | 3,300,424 | +1,237 | 0.06% | 174,607,780 |
| 2021-01-25 | 2021-01-21 | 53.997 | 3,299,187 | -4,533 | 0.06% | 178,145,275 |
| 2021-01-22 | 2021-01-20 | 53.451 | 3,303,720 | -18,543 | 0.06% | 176,586,098 |
| 2021-01-21 | 2021-01-19 | 54.907 | 3,322,263 | -23,487 | 0.07% | 182,414,752 |
| 2021-01-20 | 2021-01-18 | 54.118 | 3,345,750 | -1,410 | 0.07% | 181,065,501 |
| 2021-01-19 | 2021-01-15 | 54.300 | 3,347,160 | +1,649 | 0.07% | 181,751,029 |
| 2021-01-18 | 2021-01-14 | 55.089 | 3,345,511 | -8,250 | 0.07% | 184,300,146 |
| 2021-01-15 | 2021-01-13 | 54.603 | 3,353,761 | +83 | 0.07% | 183,126,835 |
| 2021-01-14 | 2021-01-12 | 54.118 | 3,353,678 | -1,803 | 0.07% | 181,494,549 |
| 2021-01-13 | 2021-01-11 | 53.390 | 3,355,481 | -84,885 | 0.07% | 179,149,180 |
| 2021-01-12 | 2021-01-08 | 54.118 | 3,440,366 | -3,172 | 0.07% | 186,185,935 |
| 2021-01-11 | 2021-01-07 | 54.421 | 3,443,538 | -2,473 | 0.07% | 187,402,203 |
| 2021-01-08 | 2021-01-06 | 54.543 | 3,446,011 | +15,659 | 0.07% | 187,954,929 |
| 2021-01-07 | 2021-01-05 | 54.725 | 3,430,352 | -49,908 | 0.07% | 187,725,208 |
| 2021-01-06 | 2021-01-04 | 53.572 | 3,480,260 | +1,160 | 0.07% | 186,444,580 |
| 2021-01-05 | 2020-12-31 | 52.601 | 3,479,100 | +8,220 | 0.07% | 183,005,178 |
| 2021-01-04 | 2020-12-29 | 52.965 | 3,470,880 | +1,237 | 0.07% | 183,836,275 |
| 2020-12-30 | 2020-12-28 | 53.208 | 3,469,643 | -412 | 0.07% | 184,612,777 |
| 2020-12-29 | 2020-12-24 | 52.905 | 3,470,055 | +2,060 | 0.07% | 183,582,049 |
| 2020-12-28 | 2020-12-22 | 52.359 | 3,467,995 | -1,189 | 0.07% | 181,579,421 |
| 2020-12-23 | 2020-12-21 | 53.572 | 3,469,184 | -2,277 | 0.07% | 185,851,216 |
| 2020-12-22 | 2020-12-18 | 53.451 | 3,471,461 | +2,884 | 0.07% | 185,551,969 |
| 2020-12-21 | 2020-12-17 | 53.329 | 3,468,577 | -3,709 | 0.07% | 184,976,937 |
| 2020-12-18 | 2020-12-16 | 52.419 | 3,472,286 | -824 | 0.07% | 182,014,757 |
| 2020-12-17 | 2020-12-15 | 51.934 | 3,473,110 | -781 | 0.07% | 180,372,229 |
| 2020-12-16 | 2020-12-14 | 51.631 | 3,473,891 | +4,945 | 0.07% | 179,358,976 |
| 2020-12-15 | 2020-12-11 | 52.601 | 3,468,946 | +824 | 0.07% | 182,471,065 |
| 2020-12-11 | 2020-12-09 | 51.934 | 3,468,122 | -14,422 | 0.07% | 180,113,183 |
| 2020-12-10 | 2020-12-08 | 51.206 | 3,482,544 | +11,950 | 0.07% | 178,326,723 |
| 2020-12-09 | 2020-12-07 | 51.267 | 3,470,594 | +4,120 | 0.07% | 177,925,375 |
| 2020-12-08 | 2020-12-04 | 51.934 | 3,466,474 | +744 | 0.07% | 180,027,596 |
| 2020-12-07 | 2020-12-03 | 52.116 | 3,465,730 | -7,418 | 0.07% | 180,619,759 |
| 2020-12-04 | 2020-12-02 | 51.388 | 3,473,148 | -2,060 | 0.07% | 178,477,745 |
| 2020-12-03 | 2020-12-01 | 50.660 | 3,475,208 | +4,121 | 0.07% | 176,053,494 |
| 2020-12-02 | 2020-11-30 | 51.024 | 3,471,087 | +24,569 | 0.07% | 177,108,279 |
| 2020-12-01 | 2020-11-27 | 51.995 | 3,446,518 | -10,714 | 0.07% | 179,200,304 |
| 2020-11-30 | 2020-11-26 | 51.145 | 3,457,232 | +14,690 | 0.07% | 176,820,848 |
| 2020-11-27 | 2020-11-25 | 51.631 | 3,442,542 | +51,920 | 0.07% | 177,740,410 |
| 2020-11-26 | 2020-11-24 | 51.449 | 3,390,622 | -9,938 | 0.07% | 174,442,618 |
| 2020-11-25 | 2020-11-23 | 50.417 | 3,400,560 | +8,242 | 0.07% | 171,446,583 |
| 2020-11-24 | 2020-11-20 | 50.903 | 3,392,318 | -2,219 | 0.07% | 172,677,553 |
| 2020-11-23 | 2020-11-19 | 51.995 | 3,394,537 | -4,120 | 0.07% | 176,497,573 |
| 2020-11-20 | 2020-11-18 | 51.570 | 3,398,657 | -24,939 | 0.07% | 175,268,404 |
| 2020-11-19 | 2020-11-17 | 51.327 | 3,423,596 | -49,860 | 0.07% | 175,723,661 |
| 2020-11-18 | 2020-11-16 | 50.903 | 3,473,456 | -31,209 | 0.07% | 176,807,683 |
| 2020-11-17 | 2020-11-13 | 50.539 | 3,504,665 | -8,242 | 0.07% | 177,120,521 |
| 2020-11-16 | 2020-11-12 | 50.781 | 3,512,907 | +38,782 | 0.07% | 178,389,579 |
| 2020-11-13 | 2020-11-11 | 51.085 | 3,474,125 | -72,111 | 0.07% | 177,474,067 |
| 2020-11-12 | 2020-11-10 | 48.779 | 3,546,236 | -10,427 | 0.07% | 172,982,055 |
| 2020-11-11 | 2020-11-09 | 48.172 | 3,556,663 | -2,885 | 0.07% | 171,332,830 |
| 2020-11-10 | 2020-11-06 | 47.930 | 3,559,548 | -55,271 | 0.07% | 170,607,969 |
| 2020-11-09 | 2020-11-05 | 47.566 | 3,614,819 | -3,296 | 0.07% | 171,941,214 |
| 2020-11-06 | 2020-11-04 | 47.202 | 3,618,115 | +44,503 | 0.07% | 170,780,914 |
| 2020-11-05 | 2020-11-03 | 46.716 | 3,573,612 | +412 | 0.07% | 166,945,798 |
| 2020-11-04 | 2020-11-02 | 46.595 | 3,573,200 | +2,776 | 0.07% | 166,492,975 |
| 2020-11-03 | 2020-10-30 | 46.534 | 3,570,424 | +824 | 0.07% | 166,147,009 |
| 2020-11-02 | 2020-10-29 | 47.080 | 3,569,600 | -6,593 | 0.07% | 168,057,788 |
| 2020-10-30 | 2020-10-28 | 46.534 | 3,576,193 | +2,061 | 0.07% | 166,415,465 |
| 2020-10-29 | 2020-10-27 | 46.959 | 3,574,132 | +820 | 0.07% | 167,837,467 |
| 2020-10-28 | 2020-10-23 | 47.384 | 3,573,312 | -1,077 | 0.07% | 169,316,523 |
| 2020-10-27 | 2020-10-22 | 47.020 | 3,574,389 | +10,027 | 0.07% | 168,066,396 |
| 2020-10-23 | 2020-10-21 | 47.080 | 3,564,362 | -4,120 | 0.07% | 167,811,182 |
| 2020-10-22 | 2020-10-20 | 47.384 | 3,568,482 | -203,249 | 0.07% | 169,087,660 |
| 2020-10-21 | 2020-10-19 | 47.323 | 3,771,731 | -3,709 | 0.07% | 178,489,504 |
| 2020-10-20 | 2020-10-16 | 46.838 | 3,775,440 | -102,191 | 0.07% | 176,832,563 |
| 2020-10-19 | 2020-10-15 | 47.262 | 3,877,631 | +3,377 | 0.08% | 183,265,749 |
| 2020-10-16 | 2020-10-14 | 47.687 | 3,874,254 | +129,267 | 0.08% | 184,751,514 |
| 2020-10-15 | 2020-10-12 | 47.444 | 3,744,987 | +4,532 | 0.07% | 177,678,319 |
| 2020-10-14 | 2020-10-09 | 46.898 | 3,740,455 | -3,017 | 0.07% | 175,420,885 |
| 2020-10-12 | 2020-10-08 | 47.020 | 3,743,472 | +4,121 | 0.07% | 176,016,613 |
| 2020-10-09 | 2020-10-07 | 47.626 | 3,739,351 | -7,001 | 0.07% | 178,091,527 |
| 2020-10-08 | 2020-10-06 | 47.080 | 3,746,352 | -7,417 | 0.07% | 176,379,323 |
| 2020-10-07 | 2020-10-05 | 45.988 | 3,753,769 | +23,899 | 0.07% | 172,629,144 |
| 2020-10-06 | 2020-09-30 | 46.413 | 3,729,870 | +32,679 | 0.07% | 173,114,123 |
| 2020-10-05 | 2020-09-29 | 46.595 | 3,697,191 | +7,417 | 0.07% | 172,270,326 |
| 2020-09-30 | 2020-09-28 | 47.869 | 3,689,774 | +4,677 | 0.07% | 176,625,799 |
| 2020-09-29 | 2020-09-25 | 48.172 | 3,685,097 | -1,409 | 0.07% | 177,519,798 |
| 2020-09-28 | 2020-09-24 | 48.051 | 3,686,506 | +13,180 | 0.07% | 177,140,349 |
| 2020-09-25 | 2020-09-23 | 49.143 | 3,673,326 | -14,457 | 0.07% | 180,518,560 |
| 2020-09-24 | 2020-09-22 | 48.718 | 3,687,783 | +12,774 | 0.07% | 179,662,845 |
| 2020-09-23 | 2020-09-21 | 48.718 | 3,675,009 | -824 | 0.07% | 179,040,516 |
| 2020-09-22 | 2020-09-18 | 48.961 | 3,675,833 | +1,648 | 0.07% | 179,972,718 |
| 2020-09-21 | 2020-09-17 | 49.082 | 3,674,185 | -15,247 | 0.07% | 180,337,860 |
| 2020-09-18 | 2020-09-16 | 48.233 | 3,689,432 | -3,048 | 0.07% | 177,952,465 |
| 2020-09-17 | 2020-09-15 | 48.112 | 3,692,480 | +729 | 0.07% | 177,651,430 |
| 2020-09-16 | 2020-09-14 | 47.566 | 3,691,751 | -1,314 | 0.07% | 175,600,534 |
| 2020-09-15 | 2020-09-11 | 47.869 | 3,693,065 | +2,932 | 0.07% | 176,783,336 |
| 2020-09-14 | 2020-09-10 | 47.990 | 3,690,133 | +5,357 | 0.07% | 177,090,748 |
| 2020-09-11 | 2020-09-09 | 48.476 | 3,684,776 | +5,769 | 0.07% | 178,622,120 |
| 2020-09-10 | 2020-09-08 | 48.476 | 3,679,007 | +2,884 | 0.07% | 178,342,464 |
| 2020-09-09 | 2020-09-07 | 48.597 | 3,676,123 | +412 | 0.07% | 178,648,724 |
| 2020-09-08 | 2020-09-04 | 48.597 | 3,675,711 | +23,076 | 0.07% | 178,628,702 |
| 2020-09-07 | 2020-09-03 | 49.507 | 3,652,635 | -4,121 | 0.07% | 180,831,383 |
| 2020-09-04 | 2020-09-02 | 48.961 | 3,656,756 | +10,728 | 0.07% | 179,038,688 |
| 2020-09-03 | 2020-09-01 | 49.022 | 3,646,028 | +1,593 | 0.07% | 178,734,640 |
| 2020-09-02 | 2020-08-31 | 48.961 | 3,644,435 | -412 | 0.07% | 178,435,439 |
| 2020-09-01 | 2020-08-28 | 49.264 | 3,644,847 | -26,372 | 0.07% | 179,561,283 |
| 2020-08-31 | 2020-08-27 | 49.204 | 3,671,219 | -412 | 0.07% | 180,637,750 |
| 2020-08-28 | 2020-08-26 | 49.264 | 3,671,631 | +2,064 | 0.07% | 180,880,782 |
| 2020-08-27 | 2020-08-25 | 49.507 | 3,669,567 | -4,265 | 0.07% | 181,669,637 |
| 2020-08-26 | 2020-08-24 | 49.386 | 3,673,832 | -10,713 | 0.07% | 181,434,999 |
| 2020-08-25 | 2020-08-21 | 48.597 | 3,684,545 | -1,174 | 0.07% | 179,058,009 |
| 2020-08-24 | 2020-08-20 | 48.536 | 3,685,719 | -5,357 | 0.07% | 178,891,447 |
| 2020-08-21 | 2020-08-19 | 48.779 | 3,691,076 | -11,414 | 0.07% | 180,047,214 |
| 2020-08-20 | 2020-08-18 | 49.448 | 3,702,490 | +4,533 | 0.07% | 183,081,904 |
| 2020-08-19 | 2020-08-17 | 49.143 | 3,697,957 | +22,827 | 0.07% | 181,729,003 |
| 2020-08-17 | 2020-08-13 | 49.570 | 3,675,130 | +14,742 | 0.07% | 182,177,712 |
| 2020-08-14 | 2020-08-12 | 49.937 | 3,660,388 | -14,742 | 0.07% | 182,787,686 |
| 2020-08-13 | 2020-08-11 | 48.838 | 3,675,130 | -2,852 | 0.07% | 179,485,430 |
| 2020-08-12 | 2020-08-10 | 48.777 | 3,677,982 | -3,686 | 0.07% | 179,400,185 |
| 2020-08-11 | 2020-08-07 | 47.739 | 3,681,668 | +15,828 | 0.07% | 175,759,126 |
| 2020-08-10 | 2020-08-06 | 48.105 | 3,665,840 | +4,095 | 0.07% | 176,346,251 |
| 2020-08-07 | 2020-08-05 | 48.227 | 3,661,745 | +410 | 0.07% | 176,596,339 |
| 2020-08-06 | 2020-08-04 | 48.411 | 3,661,335 | -12,286 | 0.07% | 177,247,110 |
| 2020-08-04 | 2020-07-31 | 47.006 | 3,673,621 | +4,505 | 0.07% | 172,683,794 |
| 2020-08-03 | 2020-07-30 | 46.884 | 3,669,116 | +1,638 | 0.07% | 172,024,051 |
| 2020-07-31 | 2020-07-29 | 46.335 | 3,667,478 | +13,924 | 0.07% | 169,932,247 |
| 2020-07-30 | 2020-07-28 | 46.884 | 3,653,554 | +409 | 0.07% | 171,294,437 |
| 2020-07-29 | 2020-07-27 | 46.518 | 3,653,145 | -5,733 | 0.07% | 169,937,173 |
| 2020-07-28 | 2020-07-24 | 46.762 | 3,658,878 | +5,723 | 0.07% | 171,097,320 |
| 2020-07-27 | 2020-07-23 | 46.884 | 3,653,155 | +7,929 | 0.07% | 171,275,730 |
| 2020-07-24 | 2020-07-22 | 47.067 | 3,645,226 | +6,552 | 0.07% | 171,571,578 |
| 2020-07-23 | 2020-07-21 | 47.556 | 3,638,674 | +1,638 | 0.07% | 173,040,242 |
| 2020-07-22 | 2020-07-20 | 47.373 | 3,637,036 | +11,876 | 0.07% | 172,296,251 |
| 2020-07-21 | 2020-07-17 | 47.739 | 3,625,160 | +2,478 | 0.07% | 173,061,491 |
| 2020-07-20 | 2020-07-16 | 47.861 | 3,622,682 | +819 | 0.07% | 173,385,503 |
| 2020-07-17 | 2020-07-15 | 47.434 | 3,621,863 | +6,552 | 0.07% | 171,798,570 |
| 2020-07-16 | 2020-07-14 | 47.739 | 3,615,311 | +25,362 | 0.07% | 172,591,309 |
| 2020-07-15 | 2020-07-13 | 47.861 | 3,589,949 | +24,981 | 0.07% | 171,818,866 |
| 2020-07-14 | 2020-07-10 | 48.533 | 3,564,968 | +10,647 | 0.07% | 173,017,197 |
| 2020-07-13 | 2020-07-09 | 48.960 | 3,554,321 | +10,238 | 0.07% | 174,019,343 |
| 2020-07-10 | 2020-07-08 | 50.242 | 3,544,083 | +15,562 | 0.07% | 178,061,582 |
| 2020-07-09 | 2020-07-07 | 51.463 | 3,528,521 | -18,428 | 0.07% | 181,587,851 |
| 2020-07-08 | 2020-07-06 | 52.318 | 3,546,949 | -14,838 | 0.07% | 185,567,652 |
| 2020-07-07 | 2020-07-03 | 50.730 | 3,561,787 | -14,924 | 0.07% | 180,690,565 |
| 2020-07-06 | 2020-07-02 | 50.852 | 3,576,711 | -5,733 | 0.07% | 181,884,361 |
| 2020-07-03 | 2020-06-30 | 49.021 | 3,582,444 | +279 | 0.07% | 175,614,941 |
| 2020-07-02 | 2020-06-29 | 48.105 | 3,582,165 | +10,648 | 0.07% | 172,321,042 |
| 2020-06-30 | 2020-06-26 | 49.265 | 3,571,517 | +819 | 0.07% | 175,951,415 |
| 2020-06-29 | 2020-06-24 | 49.326 | 3,570,698 | -1,638 | 0.07% | 176,129,048 |
| 2020-06-26 | 2020-06-23 | 49.509 | 3,572,336 | -47,806 | 0.07% | 176,864,089 |
| 2020-06-24 | 2020-06-22 | 48.166 | 3,620,142 | +819 | 0.07% | 174,368,936 |
| 2020-06-23 | 2020-06-19 | 49.021 | 3,619,323 | +4,474 | 0.07% | 177,422,786 |
| 2020-06-22 | 2020-06-18 | 49.143 | 3,614,849 | -410 | 0.07% | 177,644,820 |
| 2020-06-18 | 2020-06-16 | 48.899 | 3,615,259 | +5,324 | 0.07% | 176,782,162 |
| 2020-06-17 | 2020-06-15 | 48.288 | 3,609,935 | +5,201 | 0.07% | 174,318,056 |
| 2020-06-16 | 2020-06-12 | 49.876 | 3,604,734 | -2,048 | 0.07% | 179,788,450 |
| 2020-06-15 | 2020-06-11 | 49.693 | 3,606,782 | -47,094 | 0.07% | 179,230,042 |
| 2020-06-12 | 2020-06-10 | 50.791 | 3,653,876 | +79,817 | 0.07% | 185,585,328 |
| 2020-06-11 | 2020-06-09 | 52.012 | 3,574,059 | -29,486 | 0.07% | 185,895,048 |
| 2020-06-10 | 2020-06-08 | 50.242 | 3,603,545 | -2,833 | 0.07% | 181,049,068 |
| 2020-06-09 | 2020-06-05 | 49.693 | 3,606,378 | -11,876 | 0.07% | 179,209,966 |
| 2020-06-08 | 2020-06-04 | 48.288 | 3,618,254 | +287 | 0.07% | 174,719,767 |
| 2020-06-05 | 2020-06-03 | 48.472 | 3,617,967 | -5,324 | 0.07% | 175,368,510 |
| 2020-06-04 | 2020-06-02 | 47.739 | 3,623,291 | -20,645 | 0.07% | 172,972,266 |
| 2020-06-03 | 2020-06-01 | 46.884 | 3,643,936 | -8,946 | 0.07% | 170,843,503 |
| 2020-06-02 | 2020-05-29 | 45.358 | 3,652,882 | +363 | 0.07% | 165,687,965 |
| 2020-06-01 | 2020-05-28 | 44.992 | 3,652,519 | +7,781 | 0.07% | 164,333,642 |
| 2020-05-29 | 2020-05-27 | 46.091 | 3,644,738 | +1,457 | 0.07% | 167,988,586 |
| 2020-05-28 | 2020-05-26 | 46.152 | 3,643,281 | +7,371 | 0.07% | 168,143,844 |
| 2020-05-27 | 2020-05-25 | 45.663 | 3,635,910 | +3,846 | 0.07% | 166,027,959 |
| 2020-05-26 | 2020-05-22 | 46.457 | 3,632,064 | +83,952 | 0.07% | 168,734,798 |
| 2020-05-25 | 2020-05-21 | 52.749 | 3,548,112 | +2,457 | 0.07% | 187,159,010 |
| 2020-05-22 | 2020-05-20 | 53.124 | 3,545,655 | +78,140 | 0.07% | 188,358,998 |
| 2020-05-21 | 2020-05-19 | 52.624 | 3,467,515 | -72 | 0.07% | 182,474,176 |
| 2020-05-18 | 2020-05-14 | 51.311 | 3,467,587 | +3,600 | 0.07% | 177,926,852 |
| 2020-05-15 | 2020-05-13 | 52.249 | 3,463,987 | -2,400 | 0.07% | 180,989,551 |
| 2020-05-14 | 2020-05-12 | 53.061 | 3,466,387 | +14,800 | 0.07% | 183,931,329 |
| 2020-05-13 | 2020-05-11 | 53.499 | 3,451,587 | +3,200 | 0.07% | 184,656,058 |
| 2020-05-12 | 2020-05-08 | 53.374 | 3,448,387 | -2,400 | 0.07% | 184,053,822 |
| 2020-05-11 | 2020-05-07 | 53.561 | 3,450,787 | -1,200 | 0.07% | 184,828,929 |
| 2020-05-08 | 2020-05-06 | 53.749 | 3,451,987 | -2,400 | 0.07% | 185,540,437 |
| 2020-05-07 | 2020-05-05 | 52.999 | 3,454,387 | -5,600 | 0.07% | 183,078,698 |
| 2020-05-06 | 2020-05-04 | 51.624 | 3,459,987 | +12,800 | 0.07% | 178,618,108 |
| 2020-05-05 | 2020-04-29 | 53.811 | 3,447,187 | -2,400 | 0.07% | 185,497,887 |
| 2020-05-04 | 2020-04-28 | 53.311 | 3,449,587 | -8,800 | 0.07% | 183,902,276 |
| 2020-04-29 | 2020-04-27 | 52.249 | 3,458,387 | +3,200 | 0.07% | 180,696,957 |
| 2020-04-28 | 2020-04-24 | 51.561 | 3,455,187 | +800 | 0.07% | 178,154,369 |
| 2020-04-27 | 2020-04-23 | 52.374 | 3,454,387 | +2,000 | 0.07% | 180,919,751 |
| 2020-04-23 | 2020-04-21 | 52.061 | 3,452,387 | +2,266 | 0.07% | 179,736,154 |
| 2020-04-22 | 2020-04-20 | 52.624 | 3,450,121 | +20,000 | 0.07% | 181,558,836 |
| 2020-04-21 | 2020-04-17 | 53.936 | 3,430,121 | -1,600 | 0.07% | 185,008,298 |
| 2020-04-20 | 2020-04-16 | 52.936 | 3,431,721 | -15,615 | 0.07% | 181,662,946 |
| 2020-04-17 | 2020-04-15 | 53.436 | 3,447,336 | -4,000 | 0.07% | 184,213,180 |
| 2020-04-16 | 2020-04-14 | 53.749 | 3,451,336 | +6,400 | 0.07% | 185,505,446 |
| 2020-04-15 | 2020-04-09 | 52.874 | 3,444,936 | +5,200 | 0.07% | 182,147,197 |
| 2020-04-14 | 2020-04-08 | 52.374 | 3,439,736 | +5,200 | 0.07% | 180,152,420 |
| 2020-04-09 | 2020-04-07 | 52.999 | 3,434,536 | -4,400 | 0.07% | 182,026,616 |
| 2020-04-08 | 2020-04-06 | 51.811 | 3,438,936 | +800 | 0.07% | 178,176,160 |
| 2020-04-07 | 2020-04-03 | 51.624 | 3,438,136 | -7,813 | 0.07% | 177,490,074 |
| 2020-04-06 | 2020-04-02 | 49.936 | 3,445,949 | +5,200 | 0.07% | 172,078,494 |
| 2020-04-03 | 2020-04-01 | 49.436 | 3,440,749 | +3,200 | 0.07% | 170,098,486 |
| 2020-04-02 | 2020-03-31 | 50.061 | 3,437,549 | -1,200 | 0.07% | 172,088,712 |
| 2020-04-01 | 2020-03-30 | 49.374 | 3,438,749 | -3,200 | 0.07% | 169,784,695 |
| 2020-03-31 | 2020-03-27 | 50.374 | 3,441,949 | -6,000 | 0.07% | 173,384,569 |
| 2020-03-30 | 2020-03-26 | 50.686 | 3,447,949 | -563,612 | 0.07% | 174,764,275 |
| 2020-03-27 | 2020-03-25 | 50.499 | 4,011,561 | -14,400 | 0.08% | 202,579,611 |
| 2020-03-26 | 2020-03-24 | 49.186 | 4,025,961 | +6,000 | 0.08% | 198,022,832 |
| 2020-03-25 | 2020-03-23 | 47.749 | 4,019,961 | +4,641 | 0.08% | 191,949,140 |
| 2020-03-24 | 2020-03-20 | 50.499 | 4,015,320 | +893 | 0.08% | 202,769,436 |
| 2020-03-23 | 2020-03-19 | 48.499 | 4,014,427 | +2,000 | 0.08% | 194,695,654 |
| 2020-03-20 | 2020-03-18 | 48.561 | 4,012,427 | -77,711 | 0.08% | 194,849,428 |
| 2020-03-19 | 2020-03-17 | 49.624 | 4,090,138 | -12,400 | 0.08% | 202,968,870 |
| 2020-03-18 | 2020-03-16 | 48.686 | 4,102,538 | -118,403 | 0.08% | 199,738,158 |
| 2020-03-17 | 2020-03-13 | 50.749 | 4,220,941 | +18,001 | 0.09% | 214,208,294 |
| 2020-03-16 | 2020-03-12 | 51.186 | 4,202,940 | +82,234 | 0.09% | 215,133,510 |
| 2020-03-13 | 2020-03-11 | 52.686 | 4,120,706 | +5,600 | 0.08% | 217,105,175 |
| 2020-03-12 | 2020-03-10 | 52.624 | 4,115,106 | +400 | 0.08% | 216,552,943 |
| 2020-03-11 | 2020-03-09 | 51.686 | 4,114,706 | +5,200 | 0.08% | 212,674,436 |
| 2020-03-10 | 2020-03-06 | 53.311 | 4,109,506 | +29,114 | 0.08% | 219,083,475 |
| 2020-03-09 | 2020-03-05 | 54.311 | 4,080,392 | +3,493 | 0.08% | 221,611,674 |
| 2020-03-06 | 2020-03-04 | 53.811 | 4,076,899 | -12,001 | 0.08% | 219,383,558 |
| 2020-03-05 | 2020-03-03 | 54.124 | 4,088,900 | +800 | 0.08% | 221,307,103 |
| 2020-03-04 | 2020-03-02 | 53.811 | 4,088,100 | +400 | 0.08% | 219,986,299 |
| 2020-03-03 | 2020-02-28 | 54.811 | 4,087,700 | +2,000 | 0.08% | 224,052,389 |
| 2020-03-02 | 2020-02-27 | 55.061 | 4,085,700 | +541 | 0.08% | 224,964,170 |
| 2020-02-28 | 2020-02-26 | 54.749 | 4,085,159 | +2,000 | 0.08% | 223,657,797 |
| 2020-02-27 | 2020-02-25 | 54.624 | 4,083,159 | +2,400 | 0.08% | 223,037,915 |
| 2020-02-26 | 2020-02-24 | 54.874 | 4,080,759 | -1,600 | 0.08% | 223,926,986 |
| 2020-02-25 | 2020-02-21 | 55.561 | 4,082,359 | +1,200 | 0.08% | 226,821,347 |
| 2020-02-24 | 2020-02-20 | 55.811 | 4,081,159 | +8,400 | 0.08% | 227,774,942 |
| 2020-02-20 | 2020-02-18 | 56.436 | 4,072,759 | +1,600 | 0.08% | 229,851,548 |
| 2020-02-19 | 2020-02-17 | 57.061 | 4,071,159 | +800 | 0.08% | 232,305,672 |
| 2020-02-18 | 2020-02-14 | 56.561 | 4,070,359 | -3,200 | 0.08% | 230,224,885 |
| 2020-02-17 | 2020-02-13 | 56.436 | 4,073,559 | -2,493 | 0.08% | 229,896,697 |
| 2020-02-14 | 2020-02-12 | 56.436 | 4,076,052 | -5,200 | 0.08% | 230,037,393 |
| 2020-02-11 | 2020-02-07 | 55.561 | 4,081,252 | -5,600 | 0.08% | 226,759,841 |
| 2020-02-10 | 2020-02-06 | 55.624 | 4,086,852 | -6,924 | 0.08% | 227,326,407 |
| 2020-02-07 | 2020-02-05 | 54.436 | 4,093,776 | +1,200 | 0.08% | 222,850,289 |
| 2020-02-06 | 2020-02-04 | 54.686 | 4,092,576 | -7,200 | 0.08% | 223,808,088 |
| 2020-02-05 | 2020-02-03 | 54.624 | 4,099,776 | -20,800 | 0.08% | 223,945,599 |
| 2020-02-04 | 2020-01-31 | 54.874 | 4,120,576 | +18,978 | 0.08% | 226,111,898 |
| 2020-02-03 | 2020-01-30 | 55.186 | 4,101,598 | +5,200 | 0.08% | 226,352,225 |
| 2020-01-31 | 2020-01-29 | 56.186 | 4,096,398 | +2,400 | 0.08% | 230,161,568 |
| 2020-01-30 | 2020-01-24 | 57.686 | 4,093,998 | -26,801 | 0.08% | 236,167,590 |
| 2020-01-29 | 2020-01-22 | 58.936 | 4,120,799 | -1,600 | 0.08% | 242,864,532 |
| 2020-01-23 | 2020-01-21 | 58.311 | 4,122,399 | +800 | 0.08% | 240,382,385 |
| 2020-01-22 | 2020-01-20 | 59.124 | 4,121,599 | +1,600 | 0.08% | 243,684,465 |
| 2020-01-21 | 2020-01-17 | 59.749 | 4,119,999 | +7,601 | 0.08% | 246,164,813 |
| 2020-01-20 | 2020-01-16 | 58.686 | 4,112,398 | +800 | 0.08% | 241,341,331 |
| 2020-01-17 | 2020-01-15 | 58.999 | 4,111,598 | -800 | 0.08% | 242,579,229 |
| 2020-01-16 | 2020-01-14 | 59.311 | 4,112,398 | +720 | 0.08% | 243,911,526 |
| 2020-01-15 | 2020-01-13 | 58.874 | 4,111,678 | +7,409 | 0.08% | 242,070,000 |
| 2020-01-14 | 2020-01-10 | 57.999 | 4,104,269 | -19,201 | 0.08% | 238,042,644 |
| 2020-01-13 | 2020-01-09 | 57.561 | 4,123,470 | -49,861 | 0.08% | 237,352,298 |
| 2020-01-10 | 2020-01-08 | 56.561 | 4,173,331 | +800 | 0.08% | 236,049,118 |
| 2020-01-09 | 2020-01-07 | 56.499 | 4,172,531 | +35,201 | 0.08% | 235,743,091 |
| 2020-01-08 | 2020-01-06 | 56.874 | 4,137,330 | +33,601 | 0.08% | 235,305,742 |
| 2020-01-07 | 2020-01-03 | 57.124 | 4,103,729 | +800 | 0.08% | 234,420,636 |
| 2020-01-06 | 2020-01-02 | 57.374 | 4,102,929 | +13,025 | 0.08% | 235,400,648 |
| 2020-01-03 | 2019-12-31 | 57.561 | 4,089,904 | -10,065 | 0.08% | 235,420,195 |
| 2020-01-02 | 2019-12-27 | 57.936 | 4,099,969 | +5,340 | 0.08% | 237,537,006 |
| 2019-12-30 | 2019-12-24 | 57.624 | 4,094,629 | -44,920 | 0.08% | 235,948,081 |
| 2019-12-27 | 2019-12-20 | 57.624 | 4,139,549 | -392 | 0.08% | 238,536,542 |
| 2019-12-20 | 2019-12-18 | 57.936 | 4,139,941 | -2,400 | 0.08% | 239,852,836 |
| 2019-12-19 | 2019-12-17 | 57.561 | 4,142,341 | +4,400 | 0.08% | 238,438,537 |
| 2019-12-18 | 2019-12-16 | 57.436 | 4,137,941 | -5,094 | 0.08% | 237,668,036 |
| 2019-12-17 | 2019-12-13 | 57.999 | 4,143,035 | -5,200 | 0.08% | 240,291,025 |
| 2019-12-16 | 2019-12-12 | 57.874 | 4,148,235 | -71,983 | 0.08% | 240,074,100 |
| 2019-12-13 | 2019-12-11 | 57.124 | 4,220,218 | -28,160 | 0.09% | 241,074,932 |
| 2019-12-12 | 2019-12-10 | 54.874 | 4,248,378 | +27,200 | 0.09% | 233,124,887 |
| 2019-12-11 | 2019-12-09 | 55.436 | 4,221,178 | -3,215 | 0.09% | 234,006,681 |
| 2019-12-10 | 2019-12-06 | 55.186 | 4,224,393 | +800 | 0.09% | 233,128,833 |
| 2019-12-05 | 2019-12-03 | 54.249 | 4,223,593 | +800 | 0.09% | 229,125,148 |
| 2019-12-04 | 2019-12-02 | 54.874 | 4,222,793 | +260 | 0.09% | 231,720,939 |
| 2019-12-03 | 2019-11-29 | 54.874 | 4,222,533 | +25,601 | 0.09% | 231,706,672 |
| 2019-12-02 | 2019-11-28 | 55.999 | 4,196,932 | +15,156 | 0.09% | 235,023,297 |
| 2019-11-29 | 2019-11-27 | 56.249 | 4,181,776 | +2,000 | 0.08% | 235,220,000 |
| 2019-11-28 | 2019-11-26 | 54.186 | 4,179,776 | +3,872 | 0.08% | 226,486,894 |
| 2019-11-27 | 2019-11-25 | 54.749 | 4,175,904 | +33,601 | 0.08% | 228,625,982 |
| 2019-11-26 | 2019-11-22 | 53.561 | 4,142,303 | +3,600 | 0.08% | 221,867,483 |
| 2019-11-22 | 2019-11-20 | 54.749 | 4,138,703 | +493 | 0.08% | 226,589,269 |
| 2019-11-21 | 2019-11-19 | 54.811 | 4,138,210 | -800 | 0.08% | 226,820,911 |
| 2019-11-20 | 2019-11-18 | 54.061 | 4,139,010 | -2,267 | 0.08% | 223,760,567 |
| 2019-11-19 | 2019-11-15 | 53.499 | 4,141,277 | +3,200 | 0.08% | 221,553,705 |
| 2019-11-18 | 2019-11-14 | 53.249 | 4,138,077 | -4,400 | 0.08% | 220,348,010 |
| 2019-11-15 | 2019-11-13 | 53.999 | 4,142,477 | +13,601 | 0.08% | 223,689,099 |
| 2019-11-14 | 2019-11-12 | 55.186 | 4,128,876 | -4,000 | 0.08% | 227,857,598 |
| 2019-11-13 | 2019-11-11 | 54.561 | 4,132,876 | +14,319 | 0.08% | 225,495,350 |
| 2019-11-12 | 2019-11-08 | 56.311 | 4,118,557 | +17,600 | 0.08% | 231,921,410 |
| 2019-11-11 | 2019-11-07 | 57.249 | 4,100,957 | +6,401 | 0.08% | 234,774,898 |
| 2019-11-08 | 2019-11-06 | 57.374 | 4,094,556 | +2 | 0.08% | 234,920,257 |
| 2019-11-07 | 2019-11-05 | 57.749 | 4,094,554 | +8,279 | 0.08% | 236,455,568 |
| 2019-11-06 | 2019-11-04 | 57.436 | 4,086,275 | +11,601 | 0.08% | 234,700,532 |
| 2019-11-05 | 2019-11-01 | 56.936 | 4,074,674 | -4,001 | 0.08% | 231,996,918 |
| 2019-11-01 | 2019-10-30 | 56.124 | 4,078,675 | -167 | 0.08% | 228,910,866 |
| 2019-10-31 | 2019-10-29 | 56.436 | 4,078,842 | -800 | 0.08% | 230,194,850 |
| 2019-10-30 | 2019-10-28 | 56.124 | 4,079,642 | +2,000 | 0.08% | 228,965,138 |
| 2019-10-29 | 2019-10-25 | 55.686 | 4,077,642 | -800 | 0.08% | 227,068,959 |
| 2019-10-28 | 2019-10-24 | 55.936 | 4,078,442 | +2,800 | 0.08% | 228,133,097 |
| 2019-10-25 | 2019-10-23 | 55.436 | 4,075,642 | +9,901 | 0.08% | 225,938,697 |
| 2019-10-22 | 2019-10-18 | 54.936 | 4,065,741 | +4,616 | 0.08% | 223,356,994 |
| 2019-10-21 | 2019-10-17 | 55.936 | 4,061,125 | +8,801 | 0.08% | 227,164,448 |
| 2019-10-18 | 2019-10-16 | 56.186 | 4,052,324 | -7,995 | 0.08% | 227,685,212 |
| 2019-10-17 | 2019-10-15 | 54.624 | 4,060,319 | +4,800 | 0.08% | 221,790,306 |
| 2019-10-16 | 2019-10-14 | 54.374 | 4,055,519 | -3,041 | 0.08% | 220,514,252 |
| 2019-10-15 | 2019-10-11 | 54.811 | 4,058,560 | +1,600 | 0.08% | 222,455,186 |
| 2019-10-14 | 2019-10-10 | 53.374 | 4,056,960 | -24,565 | 0.08% | 216,535,730 |
| 2019-10-11 | 2019-10-09 | 53.999 | 4,081,525 | -1,094 | 0.08% | 220,397,759 |
| 2019-10-10 | 2019-10-08 | 54.499 | 4,082,619 | -5,680 | 0.08% | 222,498,101 |
| 2019-10-09 | 2019-10-04 | 54.561 | 4,088,299 | +10,001 | 0.08% | 223,063,168 |
| 2019-10-08 | 2019-10-03 | 55.624 | 4,078,298 | -10,400 | 0.08% | 226,850,601 |
| 2019-10-04 | 2019-10-02 | 54.374 | 4,088,698 | +5,763 | 0.08% | 222,318,323 |
| 2019-10-03 | 2019-09-30 | 54.999 | 4,082,935 | -6,000 | 0.08% | 224,556,748 |
| 2019-10-02 | 2019-09-27 | 55.436 | 4,088,935 | -8,400 | 0.08% | 226,675,612 |
| 2019-09-30 | 2019-09-26 | 55.311 | 4,097,335 | +2,400 | 0.08% | 226,629,122 |
| 2019-09-27 | 2019-09-25 | 56.124 | 4,094,935 | -8,000 | 0.08% | 229,823,440 |
| 2019-09-26 | 2019-09-24 | 56.436 | 4,102,935 | -764 | 0.08% | 231,554,571 |
| 2019-09-25 | 2019-09-23 | 56.874 | 4,103,699 | +800 | 0.08% | 233,393,019 |
| 2019-09-24 | 2019-09-20 | 57.436 | 4,102,899 | +2,800 | 0.08% | 235,655,353 |
| 2019-09-23 | 2019-09-19 | 57.249 | 4,100,099 | +10,800 | 0.08% | 234,725,778 |
| 2019-09-20 | 2019-09-18 | 58.124 | 4,089,299 | -400 | 0.08% | 237,685,553 |
| 2019-09-18 | 2019-09-16 | 58.499 | 4,089,699 | +18,001 | 0.08% | 239,242,408 |
| 2019-09-17 | 2019-09-13 | 59.186 | 4,071,698 | -78,756 | 0.08% | 240,988,606 |
| 2019-09-16 | 2019-09-12 | 58.749 | 4,150,454 | -3,200 | 0.08% | 243,834,094 |
| 2019-09-13 | 2019-09-11 | 59.499 | 4,153,654 | -17,200 | 0.08% | 247,137,265 |
| 2019-09-12 | 2019-09-10 | 57.561 | 4,170,854 | +91,602 | 0.08% | 240,079,783 |
| 2019-09-11 | 2019-09-09 | 57.936 | 4,079,252 | -563 | 0.08% | 236,336,740 |
| 2019-09-10 | 2019-09-06 | 58.186 | 4,079,815 | +3,600 | 0.08% | 237,389,291 |
| 2019-09-09 | 2019-09-05 | 58.374 | 4,076,215 | -800 | 0.08% | 237,944,094 |
| 2019-09-06 | 2019-09-04 | 59.186 | 4,077,015 | -8,471 | 0.08% | 241,303,299 |
| 2019-09-05 | 2019-09-03 | 55.624 | 4,085,486 | -3,200 | 0.08% | 227,250,425 |
| 2019-09-04 | 2019-09-02 | 54.999 | 4,088,686 | +13,460 | 0.08% | 224,873,046 |
| 2019-09-03 | 2019-08-30 | 56.749 | 4,075,226 | +20,001 | 0.08% | 231,264,258 |
| 2019-09-02 | 2019-08-29 | 57.936 | 4,055,225 | -7,641 | 0.08% | 234,944,705 |
| 2019-08-30 | 2019-08-28 | 58.874 | 4,062,866 | -16,001 | 0.08% | 239,196,253 |
| 2019-08-29 | 2019-08-27 | 58.311 | 4,078,867 | -1,200 | 0.08% | 237,843,978 |
| 2019-08-28 | 2019-08-26 | 57.999 | 4,080,067 | +6,365 | 0.08% | 236,638,957 |
| 2019-08-27 | 2019-08-23 | 58.874 | 4,073,702 | +14,256 | 0.08% | 239,834,210 |
| 2019-08-26 | 2019-08-22 | 59.749 | 4,059,446 | +8,000 | 0.08% | 242,546,846 |
| 2019-08-23 | 2019-08-21 | 60.874 | 4,051,446 | +678,274 | 0.08% | 246,626,638 |
| 2019-08-22 | 2019-08-20 | 61.438 | 3,373,172 | -3,554 | 0.07% | 207,240,355 |
| 2019-08-21 | 2019-08-19 | 61.878 | 3,376,726 | +14,478 | 0.07% | 208,943,583 |
| 2019-08-20 | 2019-08-16 | 60.684 | 3,362,248 | +14,327 | 0.07% | 204,034,617 |
| 2019-08-19 | 2019-08-15 | 59.428 | 3,347,921 | -12,735 | 0.07% | 198,958,878 |
| 2019-08-16 | 2019-08-14 | 56.915 | 3,360,656 | +5,174 | 0.07% | 191,271,051 |
| 2019-08-15 | 2019-08-13 | 57.731 | 3,355,482 | +18,704 | 0.07% | 193,716,855 |
| 2019-08-14 | 2019-08-12 | 60.056 | 3,336,778 | -2,789 | 0.07% | 200,392,836 |
| 2019-08-13 | 2019-08-09 | 61.752 | 3,339,567 | -6,766 | 0.07% | 206,224,692 |
| 2019-08-12 | 2019-08-08 | 61.249 | 3,346,333 | +12,520 | 0.07% | 204,960,776 |
| 2019-08-09 | 2019-08-07 | 60.998 | 3,333,813 | +7,453 | 0.07% | 203,356,216 |
| 2019-08-08 | 2019-08-06 | 61.689 | 3,326,360 | +14,081 | 0.07% | 205,200,173 |
| 2019-08-07 | 2019-08-05 | 60.810 | 3,312,279 | +7,071 | 0.07% | 201,418,452 |
| 2019-08-06 | 2019-08-02 | 62.946 | 3,305,208 | -9,551 | 0.07% | 208,047,980 |
| 2019-08-05 | 2019-08-01 | 64.013 | 3,314,759 | -2,786 | 0.07% | 212,189,128 |
| 2019-08-02 | 2019-07-31 | 64.767 | 3,317,545 | +796 | 0.07% | 214,868,362 |
| 2019-08-01 | 2019-07-30 | 65.772 | 3,316,749 | -476 | 0.07% | 218,150,531 |
| 2019-07-31 | 2019-07-29 | 65.458 | 3,317,225 | +9,949 | 0.07% | 217,139,900 |
| 2019-07-30 | 2019-07-26 | 67.594 | 3,307,276 | -9,552 | 0.07% | 223,552,585 |
| 2019-07-29 | 2019-07-25 | 67.343 | 3,316,828 | -13,530 | 0.07% | 223,364,794 |
| 2019-07-26 | 2019-07-24 | 67.343 | 3,330,358 | +4,152 | 0.07% | 224,275,943 |
| 2019-07-25 | 2019-07-23 | 67.971 | 3,326,206 | -8,755 | 0.07% | 226,085,854 |
| 2019-07-24 | 2019-07-22 | 66.840 | 3,334,961 | -3,184 | 0.07% | 222,909,908 |
| 2019-07-23 | 2019-07-19 | 68.097 | 3,338,145 | +33,299 | 0.07% | 227,316,764 |
| 2019-07-22 | 2019-07-18 | 69.981 | 3,304,846 | -796 | 0.07% | 231,277,510 |
| 2019-07-19 | 2019-07-17 | 69.919 | 3,305,642 | -2,036 | 0.07% | 231,125,555 |
| 2019-07-18 | 2019-07-16 | 69.353 | 3,307,678 | +3,581 | 0.07% | 229,397,819 |
| 2019-07-17 | 2019-07-15 | 68.411 | 3,304,097 | -4,377 | 0.07% | 226,036,021 |
| 2019-07-16 | 2019-07-12 | 68.348 | 3,308,474 | -1,650 | 0.07% | 226,127,618 |
| 2019-07-15 | 2019-07-11 | 68.097 | 3,310,124 | +398 | 0.07% | 225,408,626 |
| 2019-07-12 | 2019-07-10 | 67.657 | 3,309,726 | -1,194 | 0.07% | 223,926,107 |
| 2019-07-11 | 2019-07-09 | 66.966 | 3,310,920 | -1,990 | 0.07% | 221,718,983 |
| 2019-07-10 | 2019-07-08 | 66.589 | 3,312,910 | +222 | 0.07% | 220,603,546 |
| 2019-07-09 | 2019-07-05 | 67.594 | 3,312,688 | +3,184 | 0.07% | 223,918,405 |
| 2019-07-08 | 2019-07-04 | 67.406 | 3,309,504 | -4,026 | 0.07% | 223,079,477 |
| 2019-07-05 | 2019-07-03 | 67.092 | 3,313,530 | +80 | 0.07% | 222,310,075 |
| 2019-07-04 | 2019-07-02 | 66.526 | 3,313,450 | -8,358 | 0.07% | 220,431,353 |
| 2019-07-03 | 2019-06-28 | 66.086 | 3,321,808 | -16,011 | 0.07% | 219,526,651 |
| 2019-07-02 | 2019-06-27 | 66.401 | 3,337,819 | -9,551 | 0.07% | 221,633,169 |
| 2019-06-28 | 2019-06-26 | 66.024 | 3,347,370 | -1,592 | 0.07% | 221,005,673 |
| 2019-06-27 | 2019-06-25 | 65.772 | 3,348,962 | +3,961 | 0.07% | 220,269,257 |
| 2019-06-26 | 2019-06-24 | 65.144 | 3,345,001 | -796 | 0.07% | 217,907,408 |
| 2019-06-25 | 2019-06-21 | 64.579 | 3,345,797 | -15,520 | 0.07% | 216,067,620 |
| 2019-06-24 | 2019-06-20 | 64.076 | 3,361,317 | -11,347 | 0.07% | 215,380,623 |
| 2019-06-21 | 2019-06-19 | 63.699 | 3,372,664 | -9,366 | 0.07% | 214,836,475 |
| 2019-06-20 | 2019-06-18 | 62.694 | 3,382,030 | -3,184 | 0.07% | 212,033,744 |
| 2019-06-19 | 2019-06-17 | 62.506 | 3,385,214 | -2,841 | 0.07% | 211,595,387 |
| 2019-06-18 | 2019-06-14 | 62.003 | 3,388,055 | -7,959 | 0.07% | 210,070,268 |
| 2019-06-17 | 2019-06-13 | 61.312 | 3,396,014 | -5,174 | 0.07% | 208,217,043 |
| 2019-06-14 | 2019-06-12 | 60.998 | 3,401,188 | -1,846 | 0.07% | 207,465,962 |
| 2019-06-13 | 2019-06-11 | 61.563 | 3,403,034 | -51,269 | 0.07% | 209,502,567 |
| 2019-06-12 | 2019-06-10 | 60.872 | 3,454,303 | +22,684 | 0.07% | 210,271,878 |
| 2019-06-11 | 2019-06-06 | 60.684 | 3,431,619 | -7,959 | 0.07% | 208,244,325 |
| 2019-06-10 | 2019-06-05 | 60.370 | 3,439,578 | -9,552 | 0.07% | 207,646,940 |
| 2019-06-06 | 2019-06-04 | 60.056 | 3,449,130 | -3,183 | 0.07% | 207,140,224 |
| 2019-06-05 | 2019-06-03 | 60.181 | 3,452,313 | -1,302 | 0.07% | 207,765,129 |
| 2019-06-04 | 2019-05-31 | 60.244 | 3,453,615 | -7,574 | 0.07% | 208,060,441 |
| 2019-05-31 | 2019-05-29 | 60.307 | 3,461,189 | +795 | 0.07% | 208,734,162 |
| 2019-05-30 | 2019-05-28 | 59.742 | 3,460,394 | -17 | 0.07% | 206,729,785 |
| 2019-05-29 | 2019-05-27 | 59.993 | 3,460,411 | -2,019 | 0.07% | 207,600,331 |
| 2019-05-28 | 2019-05-24 | 60.181 | 3,462,430 | +4,775 | 0.07% | 208,373,985 |
| 2019-05-27 | 2019-05-23 | 62.467 | 3,457,655 | -2,388 | 0.07% | 215,988,179 |
| 2019-05-24 | 2019-05-22 | 62.082 | 3,460,043 | +66,646 | 0.07% | 214,807,273 |
| 2019-05-23 | 2019-05-21 | 62.339 | 3,393,397 | -1,951 | 0.07% | 211,539,377 |
| 2019-05-22 | 2019-05-20 | 62.723 | 3,395,348 | -21,332 | 0.07% | 212,966,206 |
| 2019-05-21 | 2019-05-17 | 61.506 | 3,416,680 | -14,828 | 0.07% | 210,145,090 |
| 2019-05-20 | 2019-05-16 | 60.929 | 3,431,508 | -989 | 0.07% | 209,078,436 |
| 2019-05-17 | 2019-05-15 | 59.455 | 3,432,497 | +3,122 | 0.07% | 204,080,661 |
| 2019-05-16 | 2019-05-14 | 59.712 | 3,429,375 | -5,073 | 0.07% | 204,773,899 |
| 2019-05-15 | 2019-05-10 | 59.199 | 3,434,448 | -3,122 | 0.07% | 203,316,500 |
| 2019-05-14 | 2019-05-09 | 59.071 | 3,437,570 | -7,804 | 0.07% | 203,060,841 |
| 2019-05-10 | 2019-05-08 | 60.096 | 3,445,374 | +4,683 | 0.07% | 207,053,664 |
| 2019-05-09 | 2019-05-07 | 60.609 | 3,440,691 | -2,342 | 0.07% | 208,535,749 |
| 2019-05-08 | 2019-05-06 | 59.840 | 3,443,033 | +8,195 | 0.07% | 206,030,621 |
| 2019-05-07 | 2019-05-03 | 61.057 | 3,434,838 | -25,364 | 0.07% | 209,721,458 |
| 2019-05-06 | 2019-05-02 | 60.801 | 3,460,202 | +2,342 | 0.07% | 210,383,354 |
| 2019-05-03 | 2019-04-30 | 59.840 | 3,457,860 | +1,394 | 0.07% | 206,917,866 |
| 2019-05-02 | 2019-04-29 | 60.224 | 3,456,466 | -1,561 | 0.07% | 208,163,150 |
| 2019-04-30 | 2019-04-26 | 59.968 | 3,458,027 | +4,293 | 0.07% | 207,370,960 |
| 2019-04-29 | 2019-04-25 | 59.455 | 3,453,734 | -2,342 | 0.07% | 205,343,316 |
| 2019-04-26 | 2019-04-24 | 59.968 | 3,456,076 | +33,168 | 0.07% | 207,253,962 |
| 2019-04-25 | 2019-04-23 | 60.865 | 3,422,908 | +3,720 | 0.07% | 208,335,146 |
| 2019-04-24 | 2019-04-18 | 60.801 | 3,419,188 | +4,683 | 0.07% | 207,889,666 |
| 2019-04-23 | 2019-04-17 | 61.249 | 3,414,505 | +12,877 | 0.07% | 209,136,268 |
| 2019-04-17 | 2019-04-15 | 61.954 | 3,401,628 | -436 | 0.07% | 210,744,865 |
| 2019-04-15 | 2019-04-11 | 61.442 | 3,402,064 | +7,941 | 0.07% | 209,028,159 |
| 2019-04-11 | 2019-04-09 | 62.659 | 3,394,123 | +826 | 0.07% | 212,671,915 |
| 2019-04-10 | 2019-04-08 | 62.018 | 3,393,297 | +20,290 | 0.07% | 210,446,128 |
| 2019-04-09 | 2019-04-04 | 62.339 | 3,373,007 | +40,192 | 0.07% | 210,268,294 |
| 2019-04-08 | 2019-04-03 | 62.787 | 3,332,815 | -18,775 | 0.07% | 209,257,481 |
| 2019-04-04 | 2019-04-02 | 62.787 | 3,351,590 | -1,650 | 0.07% | 210,436,307 |
| 2019-04-03 | 2019-04-01 | 62.659 | 3,353,240 | +7,944 | 0.07% | 210,110,232 |
| 2019-04-02 | 2019-03-29 | 62.274 | 3,345,296 | -20,681 | 0.07% | 208,326,504 |
| 2019-04-01 | 2019-03-28 | 61.313 | 3,365,977 | -3,902 | 0.07% | 206,379,612 |
| 2019-03-29 | 2019-03-27 | 60.929 | 3,369,879 | +2,731 | 0.07% | 205,323,441 |
| 2019-03-28 | 2019-03-26 | 60.865 | 3,367,148 | -8,585 | 0.07% | 204,941,316 |
| 2019-03-27 | 2019-03-25 | 59.968 | 3,375,733 | +5,154 | 0.07% | 202,435,953 |
| 2019-03-26 | 2019-03-22 | 60.609 | 3,370,579 | -6,244 | 0.07% | 204,286,353 |
| 2019-03-25 | 2019-03-21 | 60.481 | 3,376,823 | +1,561 | 0.07% | 204,232,099 |
| 2019-03-22 | 2019-03-20 | 60.481 | 3,375,262 | +838 | 0.07% | 204,137,689 |
| 2019-03-21 | 2019-03-19 | 61.378 | 3,374,424 | -6,471 | 0.07% | 207,113,720 |
| 2019-03-20 | 2019-03-18 | 61.121 | 3,380,895 | -1,561 | 0.07% | 206,644,460 |
| 2019-03-19 | 2019-03-15 | 60.929 | 3,382,456 | -36,329 | 0.07% | 206,089,745 |
| 2019-03-18 | 2019-03-14 | 61.121 | 3,418,785 | -17,559 | 0.07% | 208,960,344 |
| 2019-03-15 | 2019-03-13 | 60.160 | 3,436,344 | -10,536 | 0.07% | 206,731,157 |
| 2019-03-14 | 2019-03-12 | 60.224 | 3,446,880 | -4,432 | 0.07% | 207,585,841 |
| 2019-03-13 | 2019-03-11 | 60.160 | 3,451,312 | -69,471 | 0.07% | 207,631,635 |
| 2019-03-12 | 2019-03-08 | 58.623 | 3,520,783 | -26,144 | 0.07% | 206,397,324 |
| 2019-03-08 | 2019-03-06 | 57.341 | 3,546,927 | +2,731 | 0.07% | 203,385,035 |
| 2019-03-07 | 2019-03-05 | 57.213 | 3,544,196 | +5,864 | 0.07% | 202,774,295 |
| 2019-03-06 | 2019-03-04 | 57.533 | 3,538,332 | +1,951 | 0.07% | 203,572,273 |
| 2019-03-05 | 2019-03-01 | 57.918 | 3,536,381 | -11,047 | 0.07% | 204,819,447 |
| 2019-03-04 | 2019-02-28 | 57.790 | 3,547,428 | -6,114 | 0.07% | 205,004,709 |
| 2019-02-28 | 2019-02-26 | 57.405 | 3,553,542 | +3,258 | 0.07% | 203,992,017 |
| 2019-02-27 | 2019-02-25 | 57.405 | 3,550,284 | +1,561 | 0.07% | 203,804,990 |
| 2019-02-26 | 2019-02-22 | 57.533 | 3,548,723 | -3,121 | 0.07% | 204,170,103 |
| 2019-02-25 | 2019-02-21 | 57.662 | 3,551,844 | -10,926 | 0.07% | 204,804,786 |
| 2019-02-22 | 2019-02-20 | 57.149 | 3,562,770 | -28,095 | 0.07% | 203,608,709 |
| 2019-02-21 | 2019-02-19 | 56.508 | 3,590,865 | -6,525 | 0.07% | 202,913,701 |
| 2019-02-20 | 2019-02-18 | 56.380 | 3,597,390 | -6,695 | 0.08% | 202,821,460 |
| 2019-02-19 | 2019-02-15 | 56.124 | 3,604,085 | -45,655 | 0.08% | 202,275,294 |
| 2019-02-15 | 2019-02-13 | 56.380 | 3,649,740 | -16,779 | 0.08% | 205,772,962 |
| 2019-02-14 | 2019-02-12 | 56.124 | 3,666,519 | -20,681 | 0.08% | 205,779,333 |
| 2019-02-13 | 2019-02-11 | 56.188 | 3,687,200 | -2,341 | 0.08% | 207,176,264 |
| 2019-02-12 | 2019-02-08 | 55.804 | 3,689,541 | -2,732 | 0.08% | 205,889,503 |
| 2019-02-11 | 2019-02-04 | 55.611 | 3,692,273 | -4,292 | 0.08% | 205,332,284 |
| 2019-02-08 | 2019-01-31 | 56.124 | 3,696,565 | -3,499 | 0.08% | 207,465,632 |
| 2019-02-01 | 2019-01-30 | 55.739 | 3,700,064 | -7,804 | 0.08% | 206,239,667 |
| 2019-01-31 | 2019-01-29 | 55.804 | 3,707,868 | -32,040 | 0.08% | 206,912,215 |
| 2019-01-30 | 2019-01-28 | 55.099 | 3,739,908 | -825 | 0.08% | 206,064,452 |
| 2019-01-29 | 2019-01-25 | 54.971 | 3,740,733 | -3,122 | 0.08% | 205,630,584 |
| 2019-01-28 | 2019-01-24 | 54.586 | 3,743,855 | -3,512 | 0.08% | 204,363,026 |
| 2019-01-25 | 2019-01-23 | 54.458 | 3,747,367 | -3,902 | 0.08% | 204,074,557 |
| 2019-01-22 | 2019-01-18 | 54.202 | 3,751,269 | -4,292 | 0.08% | 203,325,702 |
| 2019-01-21 | 2019-01-17 | 54.074 | 3,755,561 | -4,292 | 0.08% | 203,077,111 |
| 2019-01-17 | 2019-01-15 | 54.010 | 3,759,853 | -6,244 | 0.08% | 203,068,308 |
| 2019-01-15 | 2019-01-11 | 53.817 | 3,766,097 | -13,267 | 0.08% | 202,681,681 |
| 2019-01-14 | 2019-01-10 | 53.561 | 3,779,364 | -196 | 0.08% | 202,427,126 |
| 2019-01-11 | 2019-01-09 | 53.561 | 3,779,560 | -2,341 | 0.08% | 202,437,624 |
| 2019-01-10 | 2019-01-08 | 53.433 | 3,781,901 | -3,902 | 0.08% | 202,078,410 |
| 2019-01-09 | 2019-01-07 | 53.177 | 3,785,803 | -7,804 | 0.08% | 201,316,705 |
| 2019-01-08 | 2019-01-04 | 52.792 | 3,793,607 | -41,347 | 0.08% | 200,273,394 |
| 2019-01-07 | 2019-01-03 | 52.408 | 3,834,954 | -10,062 | 0.08% | 200,982,004 |
| 2019-01-04 | 2019-01-02 | 51.895 | 3,845,016 | +1,171 | 0.08% | 199,538,581 |
| 2019-01-03 | 2018-12-31 | 52.792 | 3,843,845 | -7,974 | 0.08% | 202,925,576 |
| 2019-01-02 | 2018-12-27 | 52.216 | 3,851,819 | +1,561 | 0.08% | 201,125,524 |
| 2018-12-28 | 2018-12-24 | 52.920 | 3,850,258 | -6,500 | 0.08% | 203,757,493 |
| 2018-12-21 | 2018-12-19 | 52.536 | 3,856,758 | +780 | 0.08% | 202,618,899 |
| 2018-12-20 | 2018-12-18 | 52.792 | 3,855,978 | -795 | 0.08% | 203,566,106 |
| 2018-12-19 | 2018-12-17 | 52.792 | 3,856,773 | -781 | 0.08% | 203,608,076 |
| 2018-12-18 | 2018-12-14 | 52.600 | 3,857,554 | -16,076 | 0.08% | 202,907,865 |
| 2018-12-17 | 2018-12-13 | 52.536 | 3,873,630 | -3,902 | 0.08% | 203,505,287 |
| 2018-12-14 | 2018-12-12 | 52.152 | 3,877,532 | +4,063 | 0.08% | 202,219,720 |
| 2018-12-13 | 2018-12-11 | 50.998 | 3,873,469 | -8,530 | 0.08% | 197,540,824 |
| 2018-12-12 | 2018-12-10 | 50.742 | 3,881,999 | +3,122 | 0.08% | 196,980,987 |
| 2018-12-11 | 2018-12-07 | 52.408 | 3,878,877 | -2,515 | 0.08% | 203,283,917 |
| 2018-12-10 | 2018-12-06 | 51.767 | 3,881,392 | +1,951 | 0.08% | 200,928,978 |
| 2018-12-06 | 2018-12-04 | 52.536 | 3,879,441 | +32,387 | 0.08% | 203,810,574 |
| 2018-12-05 | 2018-12-03 | 52.280 | 3,847,054 | -8,897 | 0.08% | 201,123,191 |
| 2018-12-03 | 2018-11-29 | 51.447 | 3,855,951 | -5,463 | 0.08% | 198,376,745 |
| 2018-11-30 | 2018-11-28 | 52.088 | 3,861,414 | -4,877 | 0.08% | 201,131,745 |
| 2018-11-29 | 2018-11-27 | 51.895 | 3,866,291 | -3,121 | 0.08% | 200,642,655 |
| 2018-11-28 | 2018-11-26 | 51.895 | 3,869,412 | -13,222 | 0.08% | 200,804,621 |
| 2018-11-27 | 2018-11-23 | 50.934 | 3,882,634 | -2,289 | 0.08% | 197,759,471 |
| 2018-11-26 | 2018-11-22 | 51.127 | 3,884,923 | +31,217 | 0.08% | 198,622,762 |
| 2018-11-23 | 2018-11-21 | 50.294 | 3,853,706 | +8,239 | 0.08% | 193,817,035 |
| 2018-11-20 | 2018-11-16 | 50.742 | 3,845,467 | -3,512 | 0.08% | 195,127,275 |
| 2018-11-19 | 2018-11-15 | 50.998 | 3,848,979 | -4,287 | 0.08% | 196,291,873 |
| 2018-11-15 | 2018-11-13 | 49.845 | 3,853,266 | -4,387 | 0.08% | 192,066,798 |
| 2018-11-13 | 2018-11-09 | 49.076 | 3,857,653 | +8,975 | 0.08% | 189,319,626 |
| 2018-11-12 | 2018-11-08 | 49.845 | 3,848,678 | +6 | 0.08% | 191,838,108 |
| 2018-11-06 | 2018-11-02 | 49.845 | 3,848,672 | -14,114 | 0.08% | 191,837,809 |
| 2018-11-05 | 2018-11-01 | 48.820 | 3,862,786 | -3,902 | 0.08% | 188,581,606 |
| 2018-11-01 | 2018-10-30 | 48.115 | 3,866,688 | +6,244 | 0.08% | 186,047,045 |
| 2018-10-31 | 2018-10-29 | 48.628 | 3,860,444 | +8,194 | 0.08% | 187,725,272 |
| 2018-10-30 | 2018-10-26 | 48.820 | 3,852,250 | +2,341 | 0.08% | 188,067,237 |
| 2018-10-29 | 2018-10-25 | 49.205 | 3,849,909 | -10,145 | 0.08% | 189,432,894 |
| 2018-10-25 | 2018-10-23 | 48.884 | 3,860,054 | +12,096 | 0.08% | 188,695,537 |
| 2018-10-24 | 2018-10-22 | 49.717 | 3,847,958 | +11,706 | 0.08% | 191,309,155 |
| 2018-10-23 | 2018-10-19 | 49.845 | 3,836,252 | -10,804 | 0.08% | 191,218,732 |
| 2018-10-22 | 2018-10-18 | 49.461 | 3,847,056 | +3,512 | 0.08% | 190,278,412 |
| 2018-10-19 | 2018-10-16 | 49.461 | 3,843,544 | +5,853 | 0.08% | 190,104,705 |
| 2018-10-18 | 2018-10-15 | 49.717 | 3,837,691 | +9,801 | 0.08% | 190,798,710 |
| 2018-10-16 | 2018-10-12 | 50.230 | 3,827,890 | +2,731 | 0.08% | 192,273,407 |
| 2018-10-15 | 2018-10-11 | 50.358 | 3,825,159 | +3,512 | 0.08% | 192,626,373 |
| 2018-10-12 | 2018-10-10 | 51.191 | 3,821,647 | +994 | 0.08% | 195,632,524 |
| 2018-10-10 | 2018-10-08 | 51.767 | 3,820,653 | -3,584 | 0.08% | 197,784,688 |
| 2018-10-09 | 2018-10-05 | 51.575 | 3,824,237 | +2,801 | 0.08% | 197,235,184 |
| 2018-10-05 | 2018-10-03 | 52.344 | 3,821,436 | +276 | 0.08% | 200,028,720 |
| 2018-10-04 | 2018-10-02 | 52.280 | 3,821,160 | +23,413 | 0.08% | 199,769,458 |
| 2018-10-02 | 2018-09-27 | 52.985 | 3,797,747 | -781 | 0.08% | 201,221,901 |
| 2018-09-28 | 2018-09-26 | 52.216 | 3,798,528 | +781 | 0.08% | 198,342,896 |
| 2018-09-27 | 2018-09-24 | 52.280 | 3,797,747 | -8,585 | 0.08% | 198,545,431 |
| 2018-09-26 | 2018-09-21 | 52.856 | 3,806,332 | -3,902 | 0.08% | 201,189,043 |
| 2018-09-24 | 2018-09-20 | 52.728 | 3,810,234 | +9,365 | 0.08% | 200,907,057 |
| 2018-09-20 | 2018-09-18 | 53.817 | 3,800,869 | -3,902 | 0.08% | 204,553,020 |
| 2018-09-19 | 2018-09-17 | 53.561 | 3,804,771 | +780 | 0.08% | 203,787,954 |
| 2018-09-18 | 2018-09-14 | 53.433 | 3,803,991 | -14,047 | 0.08% | 203,258,745 |
| 2018-09-17 | 2018-09-13 | 53.177 | 3,818,038 | -26,281 | 0.08% | 203,030,857 |
| 2018-09-14 | 2018-09-12 | 52.216 | 3,844,319 | -14,047 | 0.08% | 200,733,906 |
| 2018-09-12 | 2018-09-10 | 50.934 | 3,858,366 | -5,853 | 0.08% | 196,523,396 |
| 2018-09-11 | 2018-09-07 | 51.062 | 3,864,219 | +780 | 0.08% | 197,316,663 |
| 2018-09-10 | 2018-09-06 | 50.998 | 3,863,439 | +1,755 | 0.08% | 197,029,310 |
| 2018-09-07 | 2018-09-05 | 50.870 | 3,861,684 | +5,463 | 0.08% | 196,444,984 |
| 2018-09-06 | 2018-09-04 | 51.767 | 3,856,221 | +390 | 0.08% | 199,625,945 |
| 2018-09-05 | 2018-09-03 | 51.639 | 3,855,831 | -12,096 | 0.08% | 199,111,682 |
| 2018-09-04 | 2018-08-31 | 51.831 | 3,867,927 | +1,951 | 0.08% | 200,479,744 |
| 2018-09-03 | 2018-08-30 | 52.152 | 3,865,976 | +3,648 | 0.08% | 201,617,055 |
| 2018-08-31 | 2018-08-29 | 52.408 | 3,862,328 | -780 | 0.08% | 202,416,618 |
| 2018-08-30 | 2018-08-28 | 52.216 | 3,863,108 | -3,122 | 0.08% | 201,714,988 |
| 2018-08-29 | 2018-08-27 | 52.152 | 3,866,230 | -4,682 | 0.08% | 201,630,302 |
| 2018-08-24 | 2018-08-22 | 50.934 | 3,870,912 | +3,122 | 0.08% | 197,162,418 |
| 2018-08-23 | 2018-08-21 | 51.449 | 3,867,790 | +26,143 | 0.08% | 198,993,638 |
| 2018-08-22 | 2018-08-20 | 52.158 | 3,841,647 | +24,846 | 0.08% | 200,373,088 |
| 2018-08-21 | 2018-08-17 | 51.320 | 3,816,801 | -13,571 | 0.08% | 195,878,152 |
| 2018-08-20 | 2018-08-16 | 51.127 | 3,830,372 | +11,245 | 0.08% | 195,833,756 |
| 2018-08-17 | 2018-08-15 | 51.578 | 3,819,127 | -23,951 | 0.08% | 196,982,435 |
| 2018-08-16 | 2018-08-14 | 51.320 | 3,843,078 | +24,041 | 0.08% | 197,226,687 |
| 2018-08-15 | 2018-08-13 | 50.933 | 3,819,037 | +15,123 | 0.08% | 194,515,570 |
| 2018-08-14 | 2018-08-10 | 51.642 | 3,803,914 | +35,268 | 0.08% | 196,443,028 |
| 2018-08-13 | 2018-08-09 | 52.803 | 3,768,646 | +18,536 | 0.08% | 198,995,227 |
| 2018-08-10 | 2018-08-08 | 53.770 | 3,750,110 | +62,431 | 0.08% | 201,643,149 |
| 2018-08-09 | 2018-08-07 | 55.188 | 3,687,679 | -2,715 | 0.08% | 203,516,811 |
| 2018-08-08 | 2018-08-06 | 54.866 | 3,690,394 | +5,330 | 0.08% | 202,477,005 |
| 2018-08-07 | 2018-08-03 | 54.930 | 3,685,064 | +5,429 | 0.08% | 202,422,154 |
| 2018-08-06 | 2018-08-02 | 55.124 | 3,679,635 | -6,205 | 0.08% | 202,835,641 |
| 2018-08-02 | 2018-07-31 | 56.736 | 3,685,840 | +804 | 0.08% | 209,118,553 |
| 2018-08-01 | 2018-07-30 | 55.382 | 3,685,036 | -12,409 | 0.08% | 204,083,697 |
| 2018-07-31 | 2018-07-27 | 55.124 | 3,697,445 | -387 | 0.08% | 203,817,397 |
| 2018-07-30 | 2018-07-26 | 55.124 | 3,697,832 | -1,164 | 0.08% | 203,838,730 |
| 2018-07-26 | 2018-07-24 | 54.737 | 3,698,996 | +433 | 0.08% | 202,471,996 |
| 2018-07-25 | 2018-07-23 | 54.544 | 3,698,563 | +3,102 | 0.08% | 201,732,930 |
| 2018-07-24 | 2018-07-20 | 54.028 | 3,695,461 | -40,417 | 0.08% | 199,657,696 |
| 2018-07-23 | 2018-07-19 | 53.963 | 3,735,878 | -103,145 | 0.08% | 201,600,478 |
| 2018-07-20 | 2018-07-18 | 54.286 | 3,839,023 | -1,939 | 0.08% | 208,404,081 |
| 2018-07-19 | 2018-07-17 | 54.608 | 3,840,962 | +10,857 | 0.08% | 209,747,520 |
| 2018-07-18 | 2018-07-16 | 54.673 | 3,830,105 | +13,326 | 0.08% | 209,401,576 |
| 2018-07-17 | 2018-07-13 | 55.124 | 3,816,779 | -1,163 | 0.08% | 210,395,546 |
| 2018-07-13 | 2018-07-11 | 55.124 | 3,817,942 | -388 | 0.08% | 210,459,655 |
| 2018-07-12 | 2018-07-10 | 55.704 | 3,818,330 | -3,102 | 0.08% | 212,696,633 |
| 2018-07-11 | 2018-07-09 | 55.446 | 3,821,432 | +49,130 | 0.08% | 211,883,921 |
| 2018-07-10 | 2018-07-06 | 55.317 | 3,772,302 | +1,163 | 0.08% | 208,673,430 |
| 2018-07-09 | 2018-07-05 | 54.995 | 3,771,139 | +1,551 | 0.08% | 207,393,425 |
| 2018-07-06 | 2018-07-04 | 54.930 | 3,769,588 | -776 | 0.08% | 207,065,094 |
| 2018-07-04 | 2018-06-29 | 55.962 | 3,770,364 | +1,462 | 0.08% | 210,997,067 |
| 2018-07-03 | 2018-06-28 | 56.091 | 3,768,902 | -15,511 | 0.08% | 211,401,230 |
| 2018-06-29 | 2018-06-27 | 55.446 | 3,784,413 | +1,939 | 0.08% | 209,831,357 |
| 2018-06-28 | 2018-06-26 | 55.898 | 3,782,474 | -3,490 | 0.08% | 211,430,902 |
| 2018-06-27 | 2018-06-25 | 55.769 | 3,785,964 | -1,551 | 0.08% | 211,137,804 |
| 2018-06-26 | 2018-06-22 | 56.026 | 3,787,515 | -10,664 | 0.08% | 212,201,061 |
| 2018-06-25 | 2018-06-21 | 54.286 | 3,798,179 | +2,327 | 0.08% | 206,186,835 |
| 2018-06-22 | 2018-06-20 | 54.415 | 3,795,852 | -26,368 | 0.08% | 206,549,967 |
| 2018-06-21 | 2018-06-19 | 54.415 | 3,822,220 | +28,792 | 0.08% | 207,984,773 |
| 2018-06-20 | 2018-06-15 | 55.833 | 3,793,428 | -3,878 | 0.08% | 211,798,632 |
| 2018-06-19 | 2018-06-14 | 56.220 | 3,797,306 | +4,653 | 0.08% | 213,484,080 |
| 2018-06-15 | 2018-06-13 | 56.800 | 3,792,653 | +1,163 | 0.08% | 215,423,179 |
| 2018-06-14 | 2018-06-12 | 57.445 | 3,791,490 | -2,901 | 0.08% | 217,801,583 |
| 2018-06-13 | 2018-06-11 | 57.122 | 3,794,391 | -4,352 | 0.08% | 216,745,064 |
| 2018-06-11 | 2018-06-07 | 57.832 | 3,798,743 | -2,715 | 0.08% | 219,687,714 |
| 2018-06-08 | 2018-06-06 | 57.509 | 3,801,458 | -1,551 | 0.08% | 218,619,282 |
| 2018-06-07 | 2018-06-05 | 57.187 | 3,803,009 | -1,551 | 0.08% | 217,482,535 |
| 2018-06-06 | 2018-06-04 | 56.865 | 3,804,560 | -9,991 | 0.08% | 216,344,787 |
| 2018-06-05 | 2018-06-01 | 56.413 | 3,814,551 | +1,893 | 0.08% | 215,191,391 |
| 2018-06-04 | 2018-05-31 | 56.929 | 3,812,658 | -775 | 0.08% | 217,051,088 |
| 2018-06-01 | 2018-05-30 | 57.058 | 3,813,433 | -1,551 | 0.08% | 217,586,930 |
| 2018-05-31 | 2018-05-29 | 56.865 | 3,814,984 | +2,326 | 0.08% | 216,937,544 |
| 2018-05-30 | 2018-05-28 | 57.122 | 3,812,658 | -3,877 | 0.08% | 217,788,521 |
| 2018-05-29 | 2018-05-25 | 57.122 | 3,816,535 | -449 | 0.08% | 218,009,985 |
| 2018-05-28 | 2018-05-24 | 56.478 | 3,816,984 | +24,430 | 0.08% | 215,574,734 |
| 2018-05-25 | 2018-05-23 | 56.542 | 3,792,554 | +36,837 | 0.08% | 214,439,497 |
| 2018-05-24 | 2018-05-21 | 58.670 | 3,755,717 | -4,113 | 0.08% | 220,347,266 |
| 2018-05-23 | 2018-05-18 | 58.154 | 3,759,830 | +982 | 0.08% | 218,649,334 |
| 2018-05-21 | 2018-05-17 | 60.265 | 3,758,848 | -21,390 | 0.08% | 226,525,659 |
| 2018-05-18 | 2018-05-16 | 60.725 | 3,780,238 | +71,238 | 0.08% | 229,553,763 |
| 2018-05-17 | 2018-05-15 | 60.922 | 3,709,000 | -16,782 | 0.08% | 225,959,117 |
| 2018-05-16 | 2018-05-14 | 60.330 | 3,725,782 | -4,653 | 0.08% | 224,777,804 |
| 2018-05-15 | 2018-05-11 | 59.739 | 3,730,435 | -3,424 | 0.08% | 222,852,065 |
| 2018-05-14 | 2018-05-10 | 60.067 | 3,733,859 | -26,717 | 0.08% | 224,283,545 |
| 2018-05-11 | 2018-05-09 | 59.279 | 3,760,576 | -7,140 | 0.08% | 222,922,656 |
| 2018-05-10 | 2018-05-08 | 58.885 | 3,767,716 | -19,555 | 0.08% | 221,860,236 |
| 2018-05-09 | 2018-05-07 | 58.030 | 3,787,271 | +761 | 0.08% | 219,776,062 |
| 2018-05-08 | 2018-05-04 | 58.162 | 3,786,510 | -12,173 | 0.08% | 220,229,595 |
| 2018-05-07 | 2018-05-03 | 58.096 | 3,798,683 | +5,326 | 0.08% | 220,687,950 |
| 2018-05-04 | 2018-05-02 | 57.636 | 3,793,357 | +761 | 0.08% | 218,633,452 |
| 2018-05-03 | 2018-04-30 | 58.162 | 3,792,596 | +12,551 | 0.08% | 220,583,567 |
| 2018-05-02 | 2018-04-27 | 57.767 | 3,780,045 | -4,565 | 0.08% | 218,363,048 |
| 2018-04-30 | 2018-04-26 | 57.373 | 3,784,610 | +15,685 | 0.08% | 217,134,423 |
| 2018-04-27 | 2018-04-25 | 57.373 | 3,768,925 | -1,712 | 0.08% | 216,234,527 |
| 2018-04-26 | 2018-04-24 | 57.307 | 3,770,637 | -2,880 | 0.08% | 216,084,946 |
| 2018-04-24 | 2018-04-20 | 57.044 | 3,773,517 | -761 | 0.08% | 215,258,018 |
| 2018-04-23 | 2018-04-19 | 57.110 | 3,774,278 | -10,532 | 0.08% | 215,549,472 |
| 2018-04-20 | 2018-04-18 | 57.242 | 3,784,810 | -381 | 0.08% | 216,648,427 |
| 2018-04-19 | 2018-04-17 | 56.453 | 3,785,191 | -3,423 | 0.08% | 213,685,112 |
| 2018-04-18 | 2018-04-16 | 56.913 | 3,788,614 | +11,069 | 0.08% | 215,621,247 |
| 2018-04-17 | 2018-04-13 | 56.716 | 3,777,545 | -1,522 | 0.08% | 214,246,504 |
| 2018-04-16 | 2018-04-12 | 56.913 | 3,779,067 | -3,804 | 0.08% | 215,077,899 |
| 2018-04-12 | 2018-04-10 | 56.256 | 3,782,871 | +1,173 | 0.08% | 212,808,318 |
| 2018-04-11 | 2018-04-09 | 56.847 | 3,781,698 | -7,608 | 0.08% | 214,979,106 |
| 2018-04-10 | 2018-04-06 | 55.861 | 3,789,306 | -5,313 | 0.08% | 211,676,139 |
| 2018-04-09 | 2018-04-04 | 55.007 | 3,794,619 | -10,271 | 0.08% | 208,730,992 |
| 2018-04-04 | 2018-03-29 | 55.467 | 3,804,890 | +12,934 | 0.08% | 211,046,354 |
| 2018-04-03 | 2018-03-28 | 56.321 | 3,791,956 | -3,043 | 0.08% | 213,568,606 |
| 2018-03-29 | 2018-03-27 | 56.650 | 3,794,999 | -5,845 | 0.08% | 214,987,017 |
| 2018-03-28 | 2018-03-26 | 56.387 | 3,800,844 | +11,793 | 0.08% | 214,318,981 |
| 2018-03-27 | 2018-03-23 | 55.861 | 3,789,051 | +9,890 | 0.08% | 211,661,894 |
| 2018-03-26 | 2018-03-22 | 56.190 | 3,779,161 | +3,044 | 0.08% | 212,351,245 |
| 2018-03-23 | 2018-03-21 | 56.782 | 3,776,117 | -4,565 | 0.08% | 214,413,678 |
| 2018-03-22 | 2018-03-20 | 56.453 | 3,780,682 | +5,325 | 0.08% | 213,430,566 |
| 2018-03-21 | 2018-03-19 | 56.716 | 3,775,357 | +9,130 | 0.08% | 214,122,410 |
| 2018-03-20 | 2018-03-16 | 57.439 | 3,766,227 | -18,259 | 0.08% | 216,327,249 |
| 2018-03-19 | 2018-03-15 | 57.767 | 3,784,486 | -16,738 | 0.08% | 218,619,592 |
| 2018-03-16 | 2018-03-14 | 57.833 | 3,801,224 | -9,891 | 0.08% | 219,836,316 |
| 2018-03-15 | 2018-03-13 | 57.636 | 3,811,115 | -49,072 | 0.08% | 219,656,950 |
| 2018-03-14 | 2018-03-12 | 56.782 | 3,860,187 | +17,346 | 0.08% | 219,187,301 |
| 2018-03-13 | 2018-03-09 | 56.124 | 3,842,841 | -49,833 | 0.08% | 215,676,878 |
| 2018-03-12 | 2018-03-08 | 53.890 | 3,892,674 | +17,879 | 0.09% | 209,775,705 |
| 2018-03-09 | 2018-03-07 | 53.561 | 3,874,795 | +4,072 | 0.08% | 207,538,963 |
| 2018-03-08 | 2018-03-06 | 53.758 | 3,870,723 | +15,269 | 0.08% | 208,084,005 |
| 2018-03-07 | 2018-03-05 | 53.364 | 3,855,454 | -11,792 | 0.08% | 205,742,900 |
| 2018-03-06 | 2018-03-02 | 54.087 | 3,867,246 | +15,216 | 0.08% | 209,167,852 |
| 2018-03-05 | 2018-03-01 | 54.613 | 3,852,030 | +6,086 | 0.08% | 210,370,087 |
| 2018-03-02 | 2018-02-28 | 54.547 | 3,845,944 | +12,934 | 0.08% | 209,784,961 |
| 2018-03-01 | 2018-02-27 | 54.810 | 3,833,010 | +18,278 | 0.08% | 210,087,061 |
| 2018-02-28 | 2018-02-26 | 55.204 | 3,814,732 | +7,989 | 0.08% | 210,589,455 |
| 2018-02-27 | 2018-02-23 | 54.941 | 3,806,743 | +17,499 | 0.08% | 209,147,721 |
| 2018-02-26 | 2018-02-22 | 54.679 | 3,789,244 | +45,268 | 0.08% | 207,190,195 |
| 2018-02-23 | 2018-02-21 | 54.679 | 3,743,976 | +8,884 | 0.08% | 204,715,009 |
| 2018-02-22 | 2018-02-20 | 54.218 | 3,735,092 | +20,542 | 0.08% | 202,510,970 |
| 2018-02-21 | 2018-02-15 | 53.758 | 3,714,550 | +40,703 | 0.08% | 199,688,389 |
| 2018-02-20 | 2018-02-13 | 53.561 | 3,673,847 | +24,959 | 0.08% | 196,775,931 |
| 2018-02-14 | 2018-02-12 | 53.627 | 3,648,888 | -28,910 | 0.08% | 195,678,898 |
| 2018-02-13 | 2018-02-09 | 53.693 | 3,677,798 | -17,085 | 0.08% | 197,470,957 |
| 2018-02-12 | 2018-02-08 | 54.810 | 3,694,883 | +116 | 0.08% | 202,516,328 |
| 2018-02-09 | 2018-02-07 | 54.810 | 3,694,767 | +25,487 | 0.08% | 202,509,970 |
| 2018-02-08 | 2018-02-06 | 55.861 | 3,669,280 | +20,542 | 0.08% | 204,971,312 |
| 2018-02-07 | 2018-02-05 | 57.373 | 3,648,738 | +28,531 | 0.08% | 209,339,039 |
| 2018-02-06 | 2018-02-02 | 58.096 | 3,620,207 | +30,052 | 0.08% | 210,319,224 |
| 2018-02-05 | 2018-02-01 | 58.687 | 3,590,155 | +1,521 | 0.08% | 210,696,810 |
| 2018-02-02 | 2018-01-31 | 58.885 | 3,588,634 | +21,683 | 0.08% | 211,315,074 |
| 2018-02-01 | 2018-01-30 | 59.016 | 3,566,951 | +2,872 | 0.08% | 210,507,116 |
| 2018-01-31 | 2018-01-29 | 59.082 | 3,564,079 | -6,358 | 0.08% | 210,571,851 |
| 2018-01-30 | 2018-01-26 | 59.345 | 3,570,437 | +378 | 0.08% | 211,886,080 |
| 2018-01-29 | 2018-01-25 | 59.147 | 3,570,059 | +761 | 0.08% | 211,159,782 |
| 2018-01-26 | 2018-01-24 | 58.885 | 3,569,298 | +6,467 | 0.08% | 210,176,483 |
| 2018-01-25 | 2018-01-23 | 59.016 | 3,562,831 | +29,215 | 0.08% | 210,263,971 |
| 2018-01-24 | 2018-01-22 | 59.016 | 3,533,616 | +27,769 | 0.08% | 208,539,819 |
| 2018-01-23 | 2018-01-19 | 59.213 | 3,505,847 | +28,645 | 0.08% | 207,592,210 |
| 2018-01-22 | 2018-01-18 | 59.476 | 3,477,202 | +10,651 | 0.08% | 206,810,127 |
| 2018-01-19 | 2018-01-17 | 59.410 | 3,466,551 | +761 | 0.08% | 205,948,829 |
| 2018-01-18 | 2018-01-16 | 59.410 | 3,465,790 | +23,296 | 0.08% | 205,903,618 |
| 2018-01-17 | 2018-01-15 | 59.542 | 3,442,494 | +46,197 | 0.08% | 204,972,072 |
| 2018-01-16 | 2018-01-12 | 60.067 | 3,396,297 | -1,522 | 0.07% | 204,007,042 |
| 2018-01-15 | 2018-01-11 | 60.396 | 3,397,819 | +381 | 0.07% | 205,214,977 |
| 2018-01-12 | 2018-01-10 | 60.790 | 3,397,438 | +17,498 | 0.07% | 206,531,631 |
| 2018-01-11 | 2018-01-09 | 60.922 | 3,379,940 | -3,613 | 0.07% | 205,912,176 |
| 2018-01-09 | 2018-01-05 | 60.790 | 3,383,553 | -1,902 | 0.07% | 205,687,556 |
| 2018-01-08 | 2018-01-04 | 61.053 | 3,385,455 | -7,608 | 0.07% | 206,693,139 |
| 2018-01-05 | 2018-01-03 | 60.856 | 3,393,063 | -7,129 | 0.07% | 206,488,663 |
| 2018-01-04 | 2018-01-02 | 60.199 | 3,400,192 | +1,902 | 0.07% | 204,687,922 |
| 2018-01-03 | 2017-12-29 | 60.199 | 3,398,290 | -14,835 | 0.07% | 204,573,424 |
| 2017-12-29 | 2017-12-27 | 60.002 | 3,413,125 | -381 | 0.07% | 204,793,550 |
| 2017-12-28 | 2017-12-22 | 59.936 | 3,413,506 | -6,086 | 0.07% | 204,592,077 |
| 2017-12-27 | 2017-12-21 | 59.542 | 3,419,592 | +2,282 | 0.07% | 203,608,447 |
| 2017-12-22 | 2017-12-20 | 60.067 | 3,417,310 | -15,977 | 0.07% | 205,269,240 |
| 2017-12-21 | 2017-12-19 | 59.542 | 3,433,287 | +4,945 | 0.08% | 204,423,871 |
| 2017-12-20 | 2017-12-18 | 59.476 | 3,428,342 | +10,271 | 0.08% | 203,904,129 |
| 2017-12-19 | 2017-12-15 | 59.739 | 3,418,071 | +23,586 | 0.07% | 204,191,785 |
| 2017-12-18 | 2017-12-14 | 59.673 | 3,394,485 | +1,521 | 0.07% | 202,559,700 |
| 2017-12-15 | 2017-12-13 | 59.936 | 3,392,964 | -2,282 | 0.07% | 203,360,870 |
| 2017-12-14 | 2017-12-12 | 59.739 | 3,395,246 | +10,271 | 0.07% | 202,828,244 |
| 2017-12-13 | 2017-12-11 | 59.936 | 3,384,975 | -955 | 0.07% | 202,882,041 |
| 2017-12-12 | 2017-12-08 | 59.673 | 3,385,930 | +5,618 | 0.07% | 202,049,196 |
| 2017-12-11 | 2017-12-07 | 60.462 | 3,380,312 | +771 | 0.07% | 204,379,775 |
| 2017-12-08 | 2017-12-06 | 60.067 | 3,379,541 | -36,470 | 0.07% | 203,000,551 |
| 2017-12-07 | 2017-12-05 | 61.185 | 3,416,011 | -10,794 | 0.07% | 209,007,680 |
| 2017-12-06 | 2017-12-04 | 60.988 | 3,426,805 | -17,118 | 0.07% | 208,992,485 |
| 2017-12-05 | 2017-12-01 | 60.462 | 3,443,923 | -3,424 | 0.08% | 208,225,811 |
| 2017-12-04 | 2017-11-30 | 60.396 | 3,447,347 | -3,804 | 0.08% | 208,206,275 |
| 2017-12-01 | 2017-11-29 | 60.396 | 3,451,151 | +1,842 | 0.08% | 208,436,022 |
| 2017-11-30 | 2017-11-28 | 60.462 | 3,449,309 | +4,945 | 0.08% | 208,551,458 |
| 2017-11-29 | 2017-11-27 | 60.002 | 3,444,364 | -16,738 | 0.08% | 206,667,945 |
| 2017-11-28 | 2017-11-24 | 59.805 | 3,461,102 | -8,749 | 0.08% | 206,989,870 |
| 2017-11-27 | 2017-11-23 | 59.476 | 3,469,851 | -16,111 | 0.08% | 206,372,919 |
| 2017-11-24 | 2017-11-22 | 59.476 | 3,485,962 | -3,804 | 0.08% | 207,331,137 |
| 2017-11-23 | 2017-11-21 | 59.213 | 3,489,766 | -5,264 | 0.08% | 206,640,003 |
| 2017-11-22 | 2017-11-20 | 59.279 | 3,495,030 | -19,400 | 0.08% | 207,181,392 |
| 2017-11-21 | 2017-11-17 | 59.607 | 3,514,430 | -5,282 | 0.08% | 209,486,233 |
| 2017-11-17 | 2017-11-15 | 59.345 | 3,519,712 | -6,086 | 0.08% | 208,875,826 |
| 2017-11-16 | 2017-11-14 | 59.410 | 3,525,798 | +760 | 0.08% | 209,468,711 |
| 2017-11-15 | 2017-11-13 | 59.345 | 3,525,038 | -1,894 | 0.08% | 209,191,896 |
| 2017-11-14 | 2017-11-10 | 59.147 | 3,526,932 | -425 | 0.08% | 208,608,931 |
| 2017-11-13 | 2017-11-09 | 59.410 | 3,527,357 | -12,491 | 0.08% | 209,561,331 |
| 2017-11-10 | 2017-11-08 | 59.410 | 3,539,848 | -2,663 | 0.08% | 210,303,425 |
| 2017-11-09 | 2017-11-07 | 59.410 | 3,542,511 | -1,520 | 0.08% | 210,461,635 |
| 2017-11-08 | 2017-11-06 | 58.950 | 3,544,031 | +7,988 | 0.08% | 208,921,559 |
| 2017-11-07 | 2017-11-03 | 58.950 | 3,536,043 | +3,804 | 0.08% | 208,450,664 |
| 2017-11-06 | 2017-11-02 | 59.082 | 3,532,239 | +26,629 | 0.08% | 208,690,690 |
| 2017-11-03 | 2017-11-01 | 59.410 | 3,505,610 | +1,667 | 0.08% | 208,269,336 |
| 2017-11-01 | 2017-10-30 | 59.542 | 3,503,943 | +6,836 | 0.08% | 208,630,852 |
| 2017-10-31 | 2017-10-27 | 59.345 | 3,497,107 | +11,793 | 0.08% | 207,534,342 |
| 2017-10-27 | 2017-10-25 | 59.279 | 3,485,314 | -2,746 | 0.08% | 206,605,439 |
| 2017-10-26 | 2017-10-24 | 59.082 | 3,488,060 | -7,608 | 0.08% | 206,080,520 |
| 2017-10-25 | 2017-10-23 | 59.147 | 3,495,668 | +761 | 0.08% | 206,759,746 |
| 2017-10-24 | 2017-10-20 | 59.213 | 3,494,907 | +9,201 | 0.08% | 206,944,418 |
| 2017-10-23 | 2017-10-19 | 59.082 | 3,485,706 | +8,749 | 0.08% | 205,941,441 |
| 2017-10-20 | 2017-10-18 | 59.476 | 3,476,957 | -4,698 | 0.08% | 206,795,556 |
| 2017-10-19 | 2017-10-17 | 59.542 | 3,481,655 | +9,130 | 0.08% | 207,303,786 |
| 2017-10-18 | 2017-10-16 | 59.739 | 3,472,525 | -1,902 | 0.08% | 207,444,806 |
| 2017-10-17 | 2017-10-13 | 59.147 | 3,474,427 | +17,879 | 0.08% | 205,503,396 |
| 2017-10-16 | 2017-10-12 | 59.147 | 3,456,548 | +12,934 | 0.08% | 204,445,899 |
| 2017-10-13 | 2017-10-11 | 59.147 | 3,443,614 | +25,430 | 0.08% | 203,680,886 |
| 2017-10-12 | 2017-10-10 | 59.279 | 3,418,184 | +38,041 | 0.07% | 202,626,049 |
| 2017-10-11 | 2017-10-09 | 59.345 | 3,380,143 | +6,086 | 0.07% | 200,593,163 |
| 2017-10-10 | 2017-10-06 | 59.410 | 3,374,057 | -8,062 | 0.07% | 200,453,733 |
| 2017-10-09 | 2017-10-04 | 59.739 | 3,382,119 | -15,568 | 0.07% | 202,044,052 |
| 2017-10-06 | 2017-10-03 | 59.739 | 3,397,687 | +4,185 | 0.07% | 202,974,067 |
| 2017-10-04 | 2017-09-29 | 59.936 | 3,393,502 | +1,578 | 0.07% | 203,393,116 |
| 2017-09-29 | 2017-09-27 | 60.002 | 3,391,924 | +534 | 0.07% | 203,521,452 |
| 2017-09-28 | 2017-09-26 | 60.199 | 3,391,390 | -2,283 | 0.07% | 204,158,051 |
| 2017-09-26 | 2017-09-22 | 59.607 | 3,393,673 | +12,776 | 0.07% | 202,288,215 |
| 2017-09-25 | 2017-09-21 | 59.936 | 3,380,897 | +4,945 | 0.07% | 202,637,622 |
| 2017-09-22 | 2017-09-20 | 60.199 | 3,375,952 | +33,034 | 0.07% | 203,228,700 |
| 2017-09-21 | 2017-09-19 | 60.396 | 3,342,918 | +6,086 | 0.07% | 201,899,172 |
| 2017-09-20 | 2017-09-18 | 60.528 | 3,336,832 | +4,857 | 0.07% | 201,970,190 |
| 2017-09-19 | 2017-09-15 | 60.528 | 3,331,975 | -5,326 | 0.07% | 201,676,208 |
| 2017-09-18 | 2017-09-14 | 60.067 | 3,337,301 | +9,511 | 0.07% | 200,463,300 |
| 2017-09-15 | 2017-09-13 | 60.593 | 3,327,790 | +2,656 | 0.07% | 201,641,600 |
| 2017-09-14 | 2017-09-12 | 61.053 | 3,325,134 | +761 | 0.07% | 203,010,344 |
| 2017-09-13 | 2017-09-11 | 61.119 | 3,324,373 | -3,804 | 0.07% | 203,182,358 |
| 2017-09-12 | 2017-09-08 | 60.462 | 3,328,177 | -11,412 | 0.07% | 201,227,599 |
| 2017-09-11 | 2017-09-07 | 60.265 | 3,339,589 | +27,342 | 0.07% | 201,259,162 |
| 2017-09-08 | 2017-09-06 | 60.265 | 3,312,247 | -3,804 | 0.07% | 199,611,406 |
| 2017-09-07 | 2017-09-05 | 60.133 | 3,316,051 | +4,021 | 0.07% | 199,404,795 |
| 2017-09-06 | 2017-09-04 | 60.462 | 3,312,030 | -4,945 | 0.07% | 200,251,322 |
| 2017-09-05 | 2017-09-01 | 60.790 | 3,316,975 | -4,906 | 0.07% | 201,640,253 |
| 2017-09-01 | 2017-08-30 | 59.410 | 3,321,881 | +1,522 | 0.07% | 197,353,941 |
| 2017-08-31 | 2017-08-29 | 59.542 | 3,320,359 | -380 | 0.07% | 197,699,942 |
| 2017-08-30 | 2017-08-28 | 59.673 | 3,320,739 | -381 | 0.07% | 198,159,042 |
| 2017-08-29 | 2017-08-25 | 59.607 | 3,321,120 | +2,283 | 0.07% | 197,963,515 |
| 2017-08-28 | 2017-08-24 | 59.607 | 3,318,837 | -381 | 0.07% | 197,827,431 |
| 2017-08-25 | 2017-08-22 | 60.004 | 3,319,218 | -380 | 0.07% | 199,165,002 |
| 2017-08-24 | 2017-08-21 | 59.938 | 3,319,598 | +1,930 | 0.07% | 198,968,434 |
| 2017-08-22 | 2017-08-18 | 59.871 | 3,317,668 | -4,786 | 0.07% | 198,633,512 |
| 2017-08-21 | 2017-08-17 | 60.334 | 3,322,454 | -30,265 | 0.07% | 200,456,967 |
| 2017-08-17 | 2017-08-15 | 59.607 | 3,352,719 | -9,836 | 0.07% | 199,845,831 |
| 2017-08-16 | 2017-08-14 | 59.541 | 3,362,555 | +7,415 | 0.07% | 200,209,918 |
| 2017-08-15 | 2017-08-11 | 58.946 | 3,355,140 | +9,748 | 0.07% | 197,772,954 |
| 2017-08-14 | 2017-08-10 | 61.325 | 3,345,392 | -37,831 | 0.07% | 205,157,024 |
| 2017-08-11 | 2017-08-09 | 60.995 | 3,383,223 | +20,807 | 0.07% | 206,359,148 |
| 2017-08-10 | 2017-08-08 | 61.193 | 3,362,416 | -4,820 | 0.07% | 205,756,626 |
| 2017-08-09 | 2017-08-07 | 60.995 | 3,367,236 | +11,349 | 0.07% | 205,384,023 |
| 2017-08-08 | 2017-08-04 | 60.995 | 3,355,887 | -7,566 | 0.07% | 204,691,793 |
| 2017-08-07 | 2017-08-03 | 60.136 | 3,363,453 | +6,431 | 0.07% | 202,263,797 |
| 2017-08-04 | 2017-08-02 | 60.202 | 3,357,022 | -50,693 | 0.07% | 202,098,907 |
| 2017-08-03 | 2017-08-01 | 59.541 | 3,407,715 | -3,405 | 0.08% | 202,898,790 |
| 2017-08-02 | 2017-07-31 | 59.673 | 3,411,120 | -3,405 | 0.08% | 203,552,363 |
| 2017-08-01 | 2017-07-28 | 59.607 | 3,414,525 | +4,858 | 0.08% | 203,529,907 |
| 2017-07-31 | 2017-07-27 | 59.541 | 3,409,667 | +11,727 | 0.08% | 203,015,014 |
| 2017-07-28 | 2017-07-26 | 58.814 | 3,397,940 | +16,646 | 0.07% | 199,846,761 |
| 2017-07-27 | 2017-07-25 | 58.682 | 3,381,294 | -1,513 | 0.07% | 198,420,847 |
| 2017-07-26 | 2017-07-24 | 58.814 | 3,382,807 | +13,623 | 0.07% | 198,956,727 |
| 2017-07-25 | 2017-07-21 | 58.748 | 3,369,184 | -9,079 | 0.07% | 197,932,856 |
| 2017-07-24 | 2017-07-20 | 58.285 | 3,378,263 | -5,872 | 0.07% | 196,903,503 |
| 2017-07-21 | 2017-07-19 | 58.550 | 3,384,135 | -2,864 | 0.07% | 198,140,293 |
| 2017-07-20 | 2017-07-18 | 58.946 | 3,386,999 | -1,377 | 0.07% | 199,650,923 |
| 2017-07-19 | 2017-07-17 | 58.880 | 3,388,376 | +2,270 | 0.07% | 199,508,177 |
| 2017-07-18 | 2017-07-14 | 59.012 | 3,386,106 | +757 | 0.07% | 199,822,049 |
| 2017-07-17 | 2017-07-13 | 58.814 | 3,385,349 | +624 | 0.07% | 199,106,232 |
| 2017-07-14 | 2017-07-12 | 59.078 | 3,384,725 | +1,513 | 0.07% | 199,964,227 |
| 2017-07-13 | 2017-07-11 | 59.012 | 3,383,212 | -52,670 | 0.07% | 199,651,268 |
| 2017-07-12 | 2017-07-10 | 58.285 | 3,435,882 | +13,127 | 0.08% | 200,261,851 |
| 2017-07-11 | 2017-07-07 | 57.691 | 3,422,755 | -1,135 | 0.08% | 197,461,057 |
| 2017-07-10 | 2017-07-06 | 57.889 | 3,423,890 | +757 | 0.08% | 198,205,321 |
| 2017-07-07 | 2017-07-05 | 57.492 | 3,423,133 | +757 | 0.08% | 196,804,229 |
| 2017-07-06 | 2017-07-04 | 57.162 | 3,422,376 | +25,725 | 0.08% | 195,629,898 |
| 2017-07-05 | 2017-07-03 | 57.691 | 3,396,651 | +14,376 | 0.08% | 195,955,100 |
| 2017-07-04 | 2017-06-30 | 58.087 | 3,382,275 | -669 | 0.08% | 196,466,809 |
| 2017-07-03 | 2017-06-29 | 58.418 | 3,382,944 | +5,655 | 0.08% | 197,623,449 |
| 2017-06-30 | 2017-06-28 | 58.352 | 3,377,289 | -4,162 | 0.08% | 197,069,915 |
| 2017-06-29 | 2017-06-27 | 58.352 | 3,381,451 | +31,911 | 0.08% | 197,312,774 |
| 2017-06-28 | 2017-06-26 | 57.955 | 3,349,540 | +793 | 0.07% | 194,122,628 |
| 2017-06-27 | 2017-06-23 | 57.823 | 3,348,747 | -12,740 | 0.07% | 193,634,078 |
| 2017-06-26 | 2017-06-22 | 57.559 | 3,361,487 | +10,214 | 0.08% | 193,482,189 |
| 2017-06-23 | 2017-06-21 | 57.823 | 3,351,273 | +1,513 | 0.07% | 193,780,138 |
| 2017-06-22 | 2017-06-20 | 57.955 | 3,349,760 | -2,269 | 0.07% | 194,135,378 |
| 2017-06-21 | 2017-06-19 | 58.021 | 3,352,029 | +3,783 | 0.07% | 194,488,391 |
| 2017-06-20 | 2017-06-16 | 57.955 | 3,348,246 | -7,945 | 0.07% | 194,047,634 |
| 2017-06-19 | 2017-06-15 | 57.691 | 3,356,191 | -2,270 | 0.08% | 193,620,935 |
| 2017-06-16 | 2017-06-14 | 57.823 | 3,358,461 | -378 | 0.08% | 194,195,769 |
| 2017-06-15 | 2017-06-13 | 57.889 | 3,358,839 | +3,026 | 0.08% | 194,439,589 |
| 2017-06-14 | 2017-06-12 | 57.757 | 3,355,813 | -18,783 | 0.08% | 193,820,891 |
| 2017-06-13 | 2017-06-09 | 58.285 | 3,374,596 | +1,892 | 0.08% | 196,689,770 |
| 2017-06-12 | 2017-06-08 | 58.352 | 3,372,704 | +1,977 | 0.08% | 196,802,373 |
| 2017-06-09 | 2017-06-07 | 58.285 | 3,370,727 | +15,511 | 0.08% | 196,464,264 |
| 2017-06-08 | 2017-06-06 | 58.219 | 3,355,216 | -3,027 | 0.07% | 195,338,475 |
| 2017-06-07 | 2017-06-05 | 58.153 | 3,358,243 | -6,809 | 0.08% | 195,292,781 |
| 2017-06-06 | 2017-06-02 | 58.550 | 3,365,052 | +113,335 | 0.08% | 197,022,988 |
| 2017-06-05 | 2017-06-01 | 58.946 | 3,251,717 | +379 | 0.07% | 191,676,555 |
| 2017-06-02 | 2017-05-31 | 58.682 | 3,251,338 | +52,585 | 0.07% | 190,794,779 |
| 2017-06-01 | 2017-05-29 | 58.814 | 3,198,753 | -11,349 | 0.07% | 188,131,758 |
| 2017-05-31 | 2017-05-26 | 57.030 | 3,210,102 | +756 | 0.07% | 183,071,622 |
| 2017-05-29 | 2017-05-25 | 57.625 | 3,209,346 | +13,619 | 0.07% | 184,937,263 |
| 2017-05-26 | 2017-05-24 | 57.492 | 3,195,727 | +13,998 | 0.07% | 183,730,106 |
| 2017-05-25 | 2017-05-23 | 58.285 | 3,181,729 | +23,077 | 0.07% | 185,448,435 |
| 2017-05-24 | 2017-05-22 | 58.021 | 3,158,652 | +57,978 | 0.07% | 183,268,446 |
| 2017-05-23 | 2017-05-19 | 59.277 | 3,100,674 | +80,958 | 0.07% | 183,797,649 |
| 2017-05-22 | 2017-05-18 | 69.871 | 3,019,716 | -1,892 | 0.07% | 210,989,375 |
| 2017-05-19 | 2017-05-17 | 69.097 | 3,021,608 | +189,832 | 0.07% | 208,782,862 |
| 2017-05-18 | 2017-05-16 | 67.549 | 2,831,776 | +8,172 | 0.07% | 191,282,556 |
| 2017-05-17 | 2017-05-15 | 67.408 | 2,823,604 | +15,467 | 0.07% | 190,333,194 |
| 2017-05-16 | 2017-05-12 | 65.649 | 2,808,137 | +4,974 | 0.07% | 184,350,862 |
| 2017-05-15 | 2017-05-11 | 65.508 | 2,803,163 | +2,843 | 0.07% | 183,629,846 |
| 2017-05-12 | 2017-05-10 | 65.719 | 2,800,320 | +43,932 | 0.07% | 184,034,725 |
| 2017-05-11 | 2017-05-09 | 65.297 | 2,756,388 | -6,473 | 0.07% | 179,983,861 |
| 2017-05-10 | 2017-05-08 | 64.171 | 2,762,861 | -1,066 | 0.07% | 177,296,071 |
| 2017-05-09 | 2017-05-05 | 63.468 | 2,763,927 | +1,107 | 0.07% | 175,419,692 |
| 2017-05-08 | 2017-05-04 | 63.960 | 2,762,820 | -3,553 | 0.07% | 176,710,238 |
| 2017-05-05 | 2017-05-02 | 63.327 | 2,766,373 | -913 | 0.07% | 175,185,632 |
| 2017-05-04 | 2017-04-28 | 63.045 | 2,767,286 | -559 | 0.07% | 174,464,590 |
| 2017-05-02 | 2017-04-27 | 63.186 | 2,767,845 | +2,363 | 0.07% | 174,889,341 |
| 2017-04-28 | 2017-04-26 | 63.186 | 2,765,482 | -23,982 | 0.07% | 174,740,032 |
| 2017-04-27 | 2017-04-25 | 62.975 | 2,789,464 | -7,362 | 0.07% | 175,666,535 |
| 2017-04-26 | 2017-04-24 | 62.482 | 2,796,826 | -2,488 | 0.07% | 174,752,602 |
| 2017-04-25 | 2017-04-21 | 62.342 | 2,799,314 | +2,488 | 0.07% | 174,514,122 |
| 2017-04-24 | 2017-04-20 | 62.201 | 2,796,826 | +2,842 | 0.07% | 173,965,428 |
| 2017-04-21 | 2017-04-19 | 61.920 | 2,793,984 | +12,791 | 0.07% | 173,002,279 |
| 2017-04-20 | 2017-04-18 | 62.412 | 2,781,193 | -1,066 | 0.07% | 173,580,120 |
| 2017-04-19 | 2017-04-13 | 62.834 | 2,782,259 | +703 | 0.07% | 174,821,263 |
| 2017-04-18 | 2017-04-12 | 63.045 | 2,781,556 | -31,445 | 0.07% | 175,364,247 |
| 2017-04-13 | 2017-04-11 | 62.553 | 2,813,001 | -1,777 | 0.07% | 175,961,188 |
| 2017-04-12 | 2017-04-10 | 62.553 | 2,814,778 | -7,816 | 0.07% | 176,072,344 |
| 2017-04-11 | 2017-04-07 | 61.568 | 2,822,594 | +20,252 | 0.07% | 173,780,765 |
| 2017-04-10 | 2017-04-06 | 61.568 | 2,802,342 | +1,066 | 0.07% | 172,533,895 |
| 2017-04-07 | 2017-04-05 | 61.920 | 2,801,276 | -8,638 | 0.07% | 173,453,797 |
| 2017-04-06 | 2017-04-03 | 61.708 | 2,809,914 | -2,131 | 0.07% | 173,395,515 |
| 2017-04-05 | 2017-03-31 | 61.427 | 2,812,045 | +19,896 | 0.07% | 172,735,558 |
| 2017-04-03 | 2017-03-30 | 61.920 | 2,792,149 | -4,826 | 0.07% | 172,888,657 |
| 2017-03-31 | 2017-03-29 | 61.286 | 2,796,975 | +8,172 | 0.07% | 171,416,245 |
| 2017-03-30 | 2017-03-28 | 61.005 | 2,788,803 | -24,357 | 0.07% | 170,130,498 |
| 2017-03-29 | 2017-03-27 | 60.442 | 2,813,160 | -22,384 | 0.07% | 170,032,850 |
| 2017-03-27 | 2017-03-23 | 60.160 | 2,835,544 | -21,318 | 0.07% | 170,587,712 |
| 2017-03-24 | 2017-03-22 | 60.301 | 2,856,862 | +355 | 0.07% | 172,272,248 |
| 2017-03-23 | 2017-03-21 | 60.934 | 2,856,507 | +15,989 | 0.07% | 174,059,777 |
| 2017-03-22 | 2017-03-20 | 60.442 | 2,840,518 | -3,909 | 0.07% | 171,686,421 |
| 2017-03-21 | 2017-03-17 | 60.020 | 2,844,427 | +1,493 | 0.07% | 170,721,832 |
| 2017-03-20 | 2017-03-16 | 59.386 | 2,842,934 | -5,685 | 0.07% | 168,831,882 |
| 2017-03-17 | 2017-03-15 | 58.964 | 2,848,619 | +1,421 | 0.07% | 167,966,868 |
| 2017-03-16 | 2017-03-14 | 58.894 | 2,847,198 | -918 | 0.07% | 167,682,741 |
| 2017-03-15 | 2017-03-13 | 58.612 | 2,848,116 | -34,819 | 0.07% | 166,935,196 |
| 2017-03-14 | 2017-03-10 | 58.753 | 2,882,935 | -36,085 | 0.07% | 169,381,730 |
| 2017-03-13 | 2017-03-09 | 58.894 | 2,919,020 | -1,066 | 0.07% | 171,912,623 |
| 2017-03-10 | 2017-03-08 | 59.035 | 2,920,086 | +5,329 | 0.07% | 172,386,337 |
| 2017-03-09 | 2017-03-07 | 58.331 | 2,914,757 | -437 | 0.07% | 170,020,826 |
| 2017-03-08 | 2017-03-06 | 58.683 | 2,915,194 | +1,148 | 0.07% | 171,071,928 |
| 2017-03-07 | 2017-03-03 | 57.768 | 2,914,046 | -8,254 | 0.07% | 168,339,021 |
| 2017-03-06 | 2017-03-02 | 58.542 | 2,922,300 | -23,806 | 0.07% | 171,077,684 |
| 2017-03-03 | 2017-03-01 | 58.964 | 2,946,106 | -294,188 | 0.07% | 173,715,122 |
| 2017-03-02 | 2017-02-28 | 57.768 | 3,240,294 | +5,685 | 0.08% | 187,185,762 |
| 2017-03-01 | 2017-02-27 | 58.261 | 3,234,609 | -51,874 | 0.08% | 188,450,531 |
| 2017-02-28 | 2017-02-24 | 58.190 | 3,286,483 | -7,106 | 0.08% | 191,241,498 |
| 2017-02-27 | 2017-02-23 | 58.190 | 3,293,589 | +12,791 | 0.08% | 191,654,999 |
| 2017-02-24 | 2017-02-22 | 57.979 | 3,280,798 | +60,074 | 0.08% | 190,218,144 |
| 2017-02-23 | 2017-02-21 | 57.487 | 3,220,724 | +1,777 | 0.08% | 185,148,758 |
| 2017-02-22 | 2017-02-20 | 57.557 | 3,218,947 | +1,538 | 0.08% | 185,273,100 |
| 2017-02-21 | 2017-02-17 | 56.924 | 3,217,409 | -10,223 | 0.08% | 183,147,094 |
| 2017-02-20 | 2017-02-16 | 56.291 | 3,227,632 | +2,132 | 0.08% | 181,685,069 |
| 2017-02-17 | 2017-02-15 | 56.994 | 3,225,500 | -4,975 | 0.08% | 183,834,620 |
| 2017-02-16 | 2017-02-14 | 56.642 | 3,230,475 | +2,777 | 0.08% | 182,981,634 |
| 2017-02-15 | 2017-02-13 | 56.642 | 3,227,698 | -2,131 | 0.08% | 182,824,339 |
| 2017-02-14 | 2017-02-10 | 56.642 | 3,229,829 | +3,553 | 0.08% | 182,945,044 |
| 2017-02-13 | 2017-02-09 | 56.291 | 3,226,276 | +3,226,276 | 0.08% | 181,608,739 |
| 2013-06-06 | 2013-06-04 | 50.059 | 0 | -6,093 | ||
| 2013-05-13 | 2013-05-09 | 53.658 | 6,093 | +101 | 0.00% | 326,939 |
| 2012-08-24 | 2012-08-22 | 47.318 | 5,992 | +53 | 0.00% | 283,531 |
| 2012-05-07 | 2012-05-03 | 47.855 | 5,939 | +109 | 0.00% | 284,209 |
| 2012-03-12 | 2012-03-08 | 47.083 | 5,830 | -34,398 | 0.00% | 274,493 |
| 2012-02-07 | 2012-02-03 | 44.767 | 40,228 | -5,830 | 0.00% | 1,800,897 |
| 2011-12-07 | 2011-12-05 | 43.309 | 46,058 | -5,830 | 0.00% | 1,994,740 |
| 2011-10-28 | 2011-10-26 | 43.481 | 51,888 | -17,491 | 0.00% | 2,256,133 |
| 2011-09-27 | 2011-09-23 | 40.908 | 69,379 | -23,697 | 0.00% | 2,838,156 |
| 2011-09-02 | 2011-08-31 | 44.767 | 93,076 | -5,830 | 0.00% | 4,166,756 |
| 2011-08-24 | 2011-08-22 | 44.241 | 98,906 | +933 | 0.00% | 4,375,725 |
| 2011-08-19 | 2011-08-17 | 43.808 | 97,973 | -57,751 | 0.00% | 4,292,036 |
| 2011-08-17 | 2011-08-15 | 43.722 | 155,724 | -5,775 | 0.00% | 6,808,531 |
| 2011-08-15 | 2011-08-11 | 42.596 | 161,499 | -11,551 | 0.00% | 6,879,255 |
| 2011-05-18 | 2011-05-16 | 48.830 | 173,050 | +373 | 0.01% | 8,450,009 |
| 2011-04-18 | 2011-04-14 | 49.782 | 172,677 | +115,503 | 0.01% | 8,596,245 |
| 2011-03-16 | 2011-03-14 | 51.367 | 57,174 | +896 | 0.00% | 2,936,847 |
| 2010-08-26 | 2010-08-24 | 49.415 | 56,278 | +282 | 0.00% | 2,781,001 |
| 2010-05-12 | 2010-05-10 | 47.471 | 55,996 | +33,371 | 0.00% | 2,658,166 |
| 2010-03-26 | 2010-03-24 | 51.250 | 22,625 | +303 | 0.00% | 1,159,540 |
| 2009-08-27 | 2009-08-25 | 49.085 | 22,322 | +116 | 0.00% | 1,095,681 |
| 2009-07-22 | 2009-07-20 | 47.194 | 22,206 | -22,207 | 0.00% | 1,047,988 |
| 2009-04-01 | 2009-03-30 | 33.760 | 44,413 | +811 | 0.00% | 1,499,365 |
| 2008-10-28 | 2008-10-24 | 28.586 | 43,602 | -21,802 | 0.00% | 1,246,388 |
| 2008-09-03 | 2008-09-01 | 46.328 | 65,404 | -4,905 | 0.00% | 3,030,017 |
| 2008-08-18 | 2008-08-14 | 47.873 | 70,309 | +383 | 0.00% | 3,365,890 |
| 2008-07-17 | 2008-07-15 | 44.921 | 69,926 | +16,262 | 0.00% | 3,141,154 |
| 2008-07-03 | 2008-06-30 | 45.290 | 53,664 | +27,103 | 0.00% | 2,430,447 |
| 2008-06-13 | 2008-06-11 | 49.072 | 26,561 | -108,412 | 0.00% | 1,303,400 |
| 2008-04-03 | 2008-04-01 | 49.821 | 134,973 | +1,530 | 0.00% | 6,724,506 |
| 2008-03-17 | 2008-03-13 | 50.754 | 133,443 | -1,608 | 0.00% | 6,772,780 |
| 2008-01-23 | 2008-01-21 | 59.058 | 135,051 | +53,592 | 0.00% | 7,975,791 |
| 2008-01-18 | 2008-01-16 | 58.405 | 81,459 | +53,591 | 0.00% | 4,757,575 |
| 2008-01-17 | 2008-01-15 | 58.498 | 27,868 | +6,431 | 0.00% | 1,630,218 |
| 2007-10-18 | 2007-10-16 | 46.929 | 21,437 | -7,435 | 0.00% | 1,006,015 |
| 2007-09-27 | 2007-09-24 | 43.290 | 28,872 | +21,437 | 0.00% | 1,249,876 |
| 2007-08-29 | 2007-08-27 | 35.941 | 7,435 | +54 | 0.00% | 267,224 |
| 2007-06-26 | 2007-06-22 | 35.340 | 7,381 | 0.00% | 260,844 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy