History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 6,794,602 | +0 | 0.11% | 181,551,765 |
| 2025-10-13 | 2025-10-09 | 26.600 | 6,794,602 | +0 | 0.11% | 180,736,413 |
| 2025-10-10 | 2025-10-08 | 26.240 | 6,794,602 | +1,000 | 0.11% | 178,290,356 |
| 2025-10-09 | 2025-10-06 | 26.340 | 6,793,602 | +1,000 | 0.11% | 178,943,477 |
| 2025-10-08 | 2025-10-03 | 26.380 | 6,792,602 | +4,348 | 0.11% | 179,188,841 |
| 2025-10-06 | 2025-10-02 | 26.480 | 6,788,254 | -2,000 | 0.11% | 179,752,966 |
| 2025-10-03 | 2025-09-30 | 26.380 | 6,790,254 | +4,548 | 0.11% | 179,126,901 |
| 2025-10-02 | 2025-09-29 | 26.560 | 6,785,706 | -442 | 0.11% | 180,228,351 |
| 2025-09-30 | 2025-09-26 | 26.340 | 6,786,148 | +5,500 | 0.11% | 178,747,138 |
| 2025-09-29 | 2025-09-25 | 26.360 | 6,780,648 | +3,633 | 0.11% | 178,737,881 |
| 2025-09-26 | 2025-09-24 | 26.520 | 6,777,015 | -3,000 | 0.11% | 179,726,438 |
| 2025-09-25 | 2025-09-23 | 26.400 | 6,780,015 | -5,138 | 0.11% | 178,992,396 |
| 2025-09-24 | 2025-09-22 | 26.500 | 6,785,153 | +7,000 | 0.11% | 179,806,554 |
| 2025-09-23 | 2025-09-19 | 26.740 | 6,778,153 | +1,500 | 0.11% | 181,247,811 |
| 2025-09-22 | 2025-09-18 | 26.620 | 6,776,653 | +3,500 | 0.11% | 180,394,503 |
| 2025-09-19 | 2025-09-17 | 26.740 | 6,773,153 | +27,591 | 0.11% | 181,114,111 |
| 2025-09-18 | 2025-09-16 | 26.740 | 6,745,562 | -8,558 | 0.11% | 180,376,328 |
| 2025-09-17 | 2025-09-15 | 26.740 | 6,754,120 | -247,948 | 0.11% | 180,605,169 |
| 2025-09-16 | 2025-09-12 | 26.520 | 7,002,068 | +564 | 0.11% | 185,694,843 |
| 2025-09-15 | 2025-09-11 | 26.660 | 7,001,504 | -4,913 | 0.11% | 186,660,097 |
| 2025-09-12 | 2025-09-10 | 26.660 | 7,006,417 | -7,496 | 0.11% | 186,791,077 |
| 2025-09-11 | 2025-09-09 | 26.400 | 7,013,913 | +13,000 | 0.11% | 185,167,303 |
| 2025-09-10 | 2025-09-08 | 26.380 | 7,000,913 | +10,500 | 0.11% | 184,684,085 |
| 2025-09-09 | 2025-09-05 | 26.400 | 6,990,413 | -6,000 | 0.11% | 184,546,903 |
| 2025-09-08 | 2025-09-04 | 26.140 | 6,996,413 | +11,500 | 0.11% | 182,886,236 |
| 2025-09-05 | 2025-09-03 | 26.120 | 6,984,913 | +41,500 | 0.11% | 182,445,928 |
| 2025-09-03 | 2025-09-01 | 26.360 | 6,943,413 | +10,825 | 0.11% | 183,028,367 |
| 2025-09-02 | 2025-08-29 | 26.360 | 6,932,588 | -4,651 | 0.11% | 182,743,020 |
| 2025-09-01 | 2025-08-28 | 26.640 | 6,937,239 | +9,791 | 0.11% | 184,808,047 |
| 2025-08-29 | 2025-08-27 | 26.720 | 6,927,448 | +40,500 | 0.11% | 185,101,411 |
| 2025-08-28 | 2025-08-26 | 27.807 | 6,886,948 | +32,000 | 0.11% | 191,502,216 |
| 2025-08-27 | 2025-08-25 | 27.847 | 6,854,948 | +143,760 | 0.11% | 190,890,876 |
| 2025-08-26 | 2025-08-22 | 27.766 | 6,711,188 | -985 | 0.11% | 186,342,308 |
| 2025-08-25 | 2025-08-21 | 27.685 | 6,712,173 | +31,510 | 0.11% | 185,824,319 |
| 2025-08-22 | 2025-08-20 | 27.725 | 6,680,663 | +58,095 | 0.11% | 185,223,364 |
| 2025-08-21 | 2025-08-19 | 27.746 | 6,622,568 | +57,602 | 0.11% | 183,747,178 |
| 2025-08-20 | 2025-08-18 | 27.725 | 6,564,966 | +32,002 | 0.11% | 182,015,630 |
| 2025-08-19 | 2025-08-15 | 27.867 | 6,532,964 | +71,235 | 0.11% | 182,057,229 |
| 2025-08-18 | 2025-08-14 | 28.781 | 6,461,729 | -2,029 | 0.11% | 185,978,244 |
| 2025-08-15 | 2025-08-13 | 28.721 | 6,463,758 | -95,071 | 0.11% | 185,642,774 |
| 2025-08-14 | 2025-08-12 | 28.578 | 6,558,829 | +16,040 | 0.11% | 187,440,726 |
| 2025-08-13 | 2025-08-11 | 28.416 | 6,542,789 | +24,188 | 0.11% | 185,919,174 |
| 2025-08-11 | 2025-08-07 | 28.842 | 6,518,601 | +1,274 | 0.11% | 188,012,314 |
| 2025-08-08 | 2025-08-06 | 28.274 | 6,517,327 | +21,408 | 0.11% | 184,269,008 |
| 2025-08-07 | 2025-08-05 | 28.599 | 6,495,919 | +24,173 | 0.11% | 185,774,802 |
| 2025-08-05 | 2025-08-01 | 28.639 | 6,471,746 | +10,339 | 0.11% | 185,346,389 |
| 2025-08-01 | 2025-07-30 | 29.096 | 6,461,407 | +1,157 | 0.11% | 188,003,217 |
| 2025-07-31 | 2025-07-29 | 28.639 | 6,460,250 | +1,969 | 0.11% | 185,017,151 |
| 2025-07-30 | 2025-07-28 | 28.487 | 6,458,281 | +2,954 | 0.11% | 183,976,926 |
| 2025-07-29 | 2025-07-25 | 28.385 | 6,455,327 | -10,558 | 0.11% | 183,237,187 |
| 2025-07-28 | 2025-07-24 | 28.741 | 6,465,885 | -1,477 | 0.11% | 185,835,195 |
| 2025-07-25 | 2025-07-23 | 28.639 | 6,467,362 | +14,655 | 0.11% | 185,220,834 |
| 2025-07-24 | 2025-07-22 | 28.385 | 6,452,707 | -9,130 | 0.11% | 183,162,817 |
| 2025-07-23 | 2025-07-21 | 28.233 | 6,461,837 | -17,724 | 0.11% | 182,437,600 |
| 2025-07-22 | 2025-07-18 | 27.878 | 6,479,561 | +42,832 | 0.11% | 180,634,827 |
| 2025-07-21 | 2025-07-17 | 27.878 | 6,436,729 | +15,755 | 0.11% | 179,440,772 |
| 2025-07-18 | 2025-07-16 | 27.928 | 6,420,974 | +12,801 | 0.10% | 179,327,610 |
| 2025-07-17 | 2025-07-15 | 28.132 | 6,408,173 | +94,906 | 0.10% | 180,271,699 |
| 2025-07-16 | 2025-07-14 | 27.878 | 6,313,267 | +11,044 | 0.10% | 175,998,944 |
| 2025-07-15 | 2025-07-11 | 27.878 | 6,302,223 | +23,649 | 0.10% | 175,691,063 |
| 2025-07-14 | 2025-07-10 | 27.878 | 6,278,574 | +1,378 | 0.10% | 175,031,785 |
| 2025-07-11 | 2025-07-09 | 28.030 | 6,277,196 | +49,345 | 0.10% | 175,949,618 |
| 2025-07-10 | 2025-07-08 | 28.842 | 6,227,851 | +29,540 | 0.10% | 179,626,377 |
| 2025-07-09 | 2025-07-07 | 28.944 | 6,198,311 | -2,612 | 0.10% | 179,403,858 |
| 2025-07-08 | 2025-07-04 | 28.995 | 6,200,923 | -16,739 | 0.10% | 179,794,336 |
| 2025-07-07 | 2025-07-03 | 29.046 | 6,217,662 | -1,849 | 0.10% | 180,595,406 |
| 2025-07-04 | 2025-07-02 | 29.147 | 6,219,511 | -3,298 | 0.10% | 181,280,752 |
| 2025-07-03 | 2025-06-30 | 28.639 | 6,222,809 | +492 | 0.10% | 178,217,003 |
| 2025-07-02 | 2025-06-27 | 28.589 | 6,222,317 | -7,385 | 0.10% | 177,886,950 |
| 2025-06-30 | 2025-06-26 | 28.385 | 6,229,702 | +579 | 0.10% | 176,832,725 |
| 2025-06-27 | 2025-06-25 | 28.385 | 6,229,123 | +133,569 | 0.10% | 176,816,290 |
| 2025-06-26 | 2025-06-24 | 28.182 | 6,095,554 | +19,000 | 0.10% | 171,786,775 |
| 2025-06-25 | 2025-06-23 | 28.081 | 6,076,554 | +550 | 0.10% | 170,634,189 |
| 2025-06-24 | 2025-06-20 | 27.573 | 6,076,004 | +1,477 | 0.10% | 167,533,415 |
| 2025-06-23 | 2025-06-19 | 27.573 | 6,074,527 | +18,702 | 0.10% | 167,492,690 |
| 2025-06-20 | 2025-06-18 | 27.979 | 6,055,825 | -1,969 | 0.10% | 169,437,087 |
| 2025-06-19 | 2025-06-17 | 28.182 | 6,057,794 | +2,954 | 0.10% | 170,722,611 |
| 2025-06-18 | 2025-06-16 | 28.436 | 6,054,840 | -6,400 | 0.10% | 172,176,652 |
| 2025-06-17 | 2025-06-13 | 28.436 | 6,061,240 | +189 | 0.10% | 172,358,644 |
| 2025-06-16 | 2025-06-12 | 28.284 | 6,061,051 | -13,293 | 0.10% | 171,429,948 |
| 2025-06-13 | 2025-06-11 | 28.284 | 6,074,344 | -1,616 | 0.10% | 171,805,926 |
| 2025-06-12 | 2025-06-10 | 28.284 | 6,075,960 | +193 | 0.10% | 171,851,632 |
| 2025-06-11 | 2025-06-09 | 28.030 | 6,075,767 | -43,161 | 0.10% | 170,303,569 |
| 2025-06-10 | 2025-06-06 | 28.030 | 6,118,928 | -2,996 | 0.10% | 171,513,370 |
| 2025-06-09 | 2025-06-05 | 27.878 | 6,121,924 | -13,293 | 0.10% | 170,664,754 |
| 2025-06-05 | 2025-06-03 | 27.827 | 6,135,217 | -7,877 | 0.10% | 170,723,791 |
| 2025-06-04 | 2025-06-02 | 27.878 | 6,143,094 | -172 | 0.10% | 171,254,923 |
| 2025-06-03 | 2025-05-30 | 27.827 | 6,143,266 | -7,878 | 0.10% | 170,947,770 |
| 2025-06-02 | 2025-05-29 | 27.878 | 6,151,144 | -15,434 | 0.10% | 171,479,338 |
| 2025-05-30 | 2025-05-28 | 27.471 | 6,166,578 | -8,972 | 0.10% | 169,404,544 |
| 2025-05-29 | 2025-05-27 | 27.370 | 6,175,550 | -2,381 | 0.10% | 169,023,841 |
| 2025-05-28 | 2025-05-26 | 27.116 | 6,177,931 | +3,014 | 0.10% | 167,520,465 |
| 2025-05-27 | 2025-05-23 | 26.811 | 6,174,917 | +13,612 | 0.10% | 165,557,404 |
| 2025-05-26 | 2025-05-22 | 29.116 | 6,161,305 | +53,401 | 0.10% | 179,393,305 |
| 2025-05-23 | 2025-05-21 | 29.326 | 6,107,904 | +200,283 | 0.10% | 179,120,194 |
| 2025-05-22 | 2025-05-20 | 29.274 | 5,907,621 | +953 | 0.10% | 172,936,778 |
| 2025-05-21 | 2025-05-19 | 29.169 | 5,906,668 | +4,344 | 0.10% | 172,289,136 |
| 2025-05-20 | 2025-05-16 | 29.116 | 5,902,324 | -4,289 | 0.10% | 171,852,783 |
| 2025-05-16 | 2025-05-14 | 29.274 | 5,906,613 | -4,455 | 0.10% | 172,907,271 |
| 2025-05-15 | 2025-05-13 | 28.906 | 5,911,068 | +4,149 | 0.10% | 170,866,960 |
| 2025-05-14 | 2025-05-12 | 29.011 | 5,906,919 | -4,251 | 0.10% | 171,366,800 |
| 2025-05-13 | 2025-05-09 | 28.277 | 5,911,170 | +4,987 | 0.10% | 167,148,604 |
| 2025-05-12 | 2025-05-08 | 28.224 | 5,906,183 | +28,592 | 0.10% | 166,697,741 |
| 2025-05-09 | 2025-05-07 | 28.329 | 5,877,591 | +8,578 | 0.10% | 166,507,447 |
| 2025-05-08 | 2025-05-06 | 28.801 | 5,869,013 | -24,780 | 0.10% | 169,035,513 |
| 2025-05-07 | 2025-05-02 | 28.329 | 5,893,793 | -24,780 | 0.10% | 166,966,436 |
| 2025-05-06 | 2025-04-30 | 28.119 | 5,918,573 | -3,336 | 0.10% | 166,426,445 |
| 2025-05-02 | 2025-04-29 | 27.595 | 5,921,909 | -3,847 | 0.10% | 163,413,531 |
| 2025-04-30 | 2025-04-28 | 27.752 | 5,925,756 | -2,749 | 0.10% | 164,452,309 |
| 2025-04-28 | 2025-04-24 | 27.595 | 5,928,505 | -2,476 | 0.10% | 163,595,545 |
| 2025-04-25 | 2025-04-23 | 27.857 | 5,930,981 | -1,906 | 0.10% | 165,219,610 |
| 2025-04-24 | 2025-04-22 | 27.542 | 5,932,887 | -23,827 | 0.10% | 163,405,218 |
| 2025-04-23 | 2025-04-17 | 27.123 | 5,956,714 | -10,484 | 0.10% | 161,561,483 |
| 2025-04-22 | 2025-04-16 | 26.913 | 5,967,198 | -10,165 | 0.10% | 160,593,644 |
| 2025-04-17 | 2025-04-15 | 26.493 | 5,977,363 | +1,421 | 0.10% | 158,358,562 |
| 2025-04-16 | 2025-04-14 | 26.703 | 5,975,942 | -2,013 | 0.10% | 159,574,942 |
| 2025-04-15 | 2025-04-11 | 26.073 | 5,977,955 | +1,070 | 0.10% | 155,865,347 |
| 2025-04-14 | 2025-04-10 | 25.759 | 5,976,885 | -477 | 0.10% | 153,956,111 |
| 2025-04-11 | 2025-04-09 | 25.286 | 5,977,362 | +30,022 | 0.10% | 151,146,166 |
| 2025-04-10 | 2025-04-08 | 25.601 | 5,947,340 | +21,611 | 0.10% | 152,259,054 |
| 2025-04-09 | 2025-04-07 | 26.388 | 5,925,729 | -26,447 | 0.10% | 156,368,875 |
| 2025-04-08 | 2025-04-03 | 26.965 | 5,952,176 | +10,484 | 0.10% | 160,501,621 |
| 2025-04-07 | 2025-04-02 | 27.280 | 5,941,692 | +2,845 | 0.10% | 162,089,178 |
| 2025-04-03 | 2025-04-01 | 26.913 | 5,938,847 | +9,531 | 0.10% | 159,830,641 |
| 2025-04-02 | 2025-03-31 | 26.703 | 5,929,316 | +36,488 | 0.10% | 158,329,893 |
| 2025-04-01 | 2025-03-28 | 27.385 | 5,892,828 | -31,239 | 0.10% | 161,374,462 |
| 2025-03-31 | 2025-03-27 | 27.280 | 5,924,067 | +501 | 0.10% | 161,608,368 |
| 2025-03-28 | 2025-03-26 | 27.385 | 5,923,566 | +532 | 0.10% | 162,216,219 |
| 2025-03-27 | 2025-03-25 | 27.490 | 5,923,034 | +5,718 | 0.10% | 162,823,112 |
| 2025-03-26 | 2025-03-24 | 27.437 | 5,917,316 | +4,217 | 0.10% | 162,355,494 |
| 2025-03-25 | 2025-03-21 | 27.595 | 5,913,099 | +3,336 | 0.10% | 163,170,421 |
| 2025-03-24 | 2025-03-20 | 27.962 | 5,909,763 | +3,366 | 0.10% | 165,248,609 |
| 2025-03-21 | 2025-03-19 | 28.067 | 5,906,397 | -1,907 | 0.10% | 165,774,206 |
| 2025-03-20 | 2025-03-18 | 28.172 | 5,908,304 | -7,624 | 0.10% | 166,447,646 |
| 2025-03-19 | 2025-03-17 | 27.752 | 5,915,928 | -1,962 | 0.10% | 164,179,561 |
| 2025-03-18 | 2025-03-14 | 27.595 | 5,917,890 | -10,905 | 0.10% | 163,302,627 |
| 2025-03-17 | 2025-03-13 | 27.647 | 5,928,795 | -1,906 | 0.10% | 163,914,581 |
| 2025-03-14 | 2025-03-12 | 27.647 | 5,930,701 | +27,330 | 0.10% | 163,967,277 |
| 2025-03-13 | 2025-03-11 | 28.119 | 5,903,371 | -7,734 | 0.10% | 165,998,975 |
| 2025-03-12 | 2025-03-10 | 27.910 | 5,911,105 | -5,268 | 0.10% | 164,976,029 |
| 2025-03-11 | 2025-03-07 | 27.700 | 5,916,373 | +83,871 | 0.10% | 163,881,529 |
| 2025-03-07 | 2025-03-05 | 27.595 | 5,832,502 | -6,672 | 0.10% | 160,946,368 |
| 2025-03-06 | 2025-03-04 | 27.018 | 5,839,174 | -11,437 | 0.10% | 157,760,831 |
| 2025-03-05 | 2025-03-03 | 27.070 | 5,850,611 | +2,804 | 0.10% | 158,376,764 |
| 2025-03-04 | 2025-02-28 | 26.650 | 5,847,807 | +29,617 | 0.10% | 155,846,582 |
| 2025-03-03 | 2025-02-27 | 27.228 | 5,818,190 | -6,195 | 0.10% | 158,414,816 |
| 2025-02-28 | 2025-02-26 | 27.018 | 5,824,385 | -11,563 | 0.10% | 157,361,267 |
| 2025-02-26 | 2025-02-24 | 26.808 | 5,835,948 | +1,487 | 0.10% | 156,449,022 |
| 2025-02-25 | 2025-02-21 | 26.336 | 5,834,461 | -6,195 | 0.10% | 153,654,399 |
| 2025-02-24 | 2025-02-20 | 26.178 | 5,840,656 | +3,812 | 0.10% | 152,898,320 |
| 2025-02-21 | 2025-02-19 | 26.178 | 5,836,844 | -9,229 | 0.10% | 152,798,528 |
| 2025-02-20 | 2025-02-18 | 26.178 | 5,846,073 | +29,545 | 0.10% | 153,040,128 |
| 2025-02-19 | 2025-02-17 | 26.336 | 5,816,528 | +13,507 | 0.10% | 153,182,121 |
| 2025-02-18 | 2025-02-14 | 26.283 | 5,803,021 | +4,766 | 0.10% | 152,521,970 |
| 2025-02-17 | 2025-02-13 | 25.916 | 5,798,255 | -12,867 | 0.10% | 150,267,409 |
| 2025-02-14 | 2025-02-12 | 25.916 | 5,811,122 | -23,350 | 0.10% | 150,600,870 |
| 2025-02-13 | 2025-02-11 | 25.496 | 5,834,472 | +2,719 | 0.10% | 148,757,328 |
| 2025-02-12 | 2025-02-10 | 25.811 | 5,831,753 | +6,195 | 0.10% | 150,523,658 |
| 2025-02-11 | 2025-02-07 | 25.496 | 5,825,558 | +915 | 0.10% | 148,530,054 |
| 2025-02-10 | 2025-02-06 | 25.654 | 5,824,643 | +15,470 | 0.10% | 149,423,433 |
| 2025-02-07 | 2025-02-05 | 25.549 | 5,809,173 | -2,361 | 0.10% | 148,417,055 |
| 2025-02-06 | 2025-02-04 | 25.864 | 5,811,534 | +4,289 | 0.10% | 150,306,666 |
| 2025-02-05 | 2025-02-03 | 25.654 | 5,807,245 | +10,484 | 0.10% | 148,977,111 |
| 2025-02-04 | 2025-01-28 | 25.549 | 5,796,761 | +11,692 | 0.10% | 148,099,944 |
| 2025-02-03 | 2025-01-24 | 25.339 | 5,785,069 | -3,697 | 0.10% | 146,587,255 |
| 2025-01-27 | 2025-01-23 | 25.129 | 5,788,766 | -1,906 | 0.10% | 145,466,184 |
| 2025-01-24 | 2025-01-22 | 25.182 | 5,790,672 | +5,350 | 0.10% | 145,817,868 |
| 2025-01-23 | 2025-01-21 | 25.339 | 5,785,322 | -2,859 | 0.10% | 146,593,666 |
| 2025-01-22 | 2025-01-20 | 25.391 | 5,788,181 | +953 | 0.10% | 146,969,767 |
| 2025-01-21 | 2025-01-17 | 25.496 | 5,787,228 | +6,317 | 0.10% | 147,552,782 |
| 2025-01-20 | 2025-01-16 | 25.339 | 5,780,911 | +3,407 | 0.10% | 146,481,896 |
| 2025-01-17 | 2025-01-15 | 25.129 | 5,777,504 | +5,774 | 0.10% | 145,183,181 |
| 2025-01-16 | 2025-01-14 | 25.391 | 5,771,730 | +13,075 | 0.10% | 146,552,053 |
| 2025-01-15 | 2025-01-13 | 25.339 | 5,758,655 | +22,301 | 0.10% | 145,917,954 |
| 2025-01-14 | 2025-01-10 | 26.441 | 5,736,354 | -8,577 | 0.10% | 151,672,561 |
| 2025-01-13 | 2025-01-09 | 26.493 | 5,744,931 | +9,948 | 0.10% | 152,200,730 |
| 2025-01-10 | 2025-01-08 | 26.546 | 5,734,983 | -1,875 | 0.10% | 152,238,043 |
| 2025-01-09 | 2025-01-07 | 27.018 | 5,736,858 | -12,727 | 0.10% | 154,996,492 |
| 2025-01-08 | 2025-01-06 | 27.332 | 5,749,585 | -84,824 | 0.10% | 157,150,136 |
| 2025-01-07 | 2025-01-03 | 27.752 | 5,834,409 | -14,773 | 0.10% | 161,917,236 |
| 2025-01-06 | 2025-01-02 | 27.857 | 5,849,182 | +1,430 | 0.10% | 162,940,932 |
| 2025-01-03 | 2024-12-31 | 28.434 | 5,847,752 | +23,278 | 0.10% | 166,275,695 |
| 2025-01-02 | 2024-12-27 | 28.539 | 5,824,474 | -477 | 0.10% | 166,224,927 |
| 2024-12-30 | 2024-12-24 | 28.539 | 5,824,951 | -10,595 | 0.10% | 166,238,540 |
| 2024-12-27 | 2024-12-20 | 27.910 | 5,835,546 | +33,710 | 0.10% | 162,867,214 |
| 2024-12-23 | 2024-12-19 | 28.014 | 5,801,836 | +20,015 | 0.10% | 162,535,131 |
| 2024-12-20 | 2024-12-18 | 28.801 | 5,781,821 | +1,906 | 0.10% | 166,524,265 |
| 2024-12-19 | 2024-12-17 | 28.434 | 5,779,915 | +5,718 | 0.10% | 164,346,810 |
| 2024-12-17 | 2024-12-13 | 29.064 | 5,774,197 | +19,539 | 0.10% | 167,819,298 |
| 2024-12-16 | 2024-12-12 | 29.483 | 5,754,658 | -6,959 | 0.10% | 169,666,606 |
| 2024-12-13 | 2024-12-11 | 29.431 | 5,761,617 | +112 | 0.10% | 169,569,518 |
| 2024-12-12 | 2024-12-10 | 29.326 | 5,761,505 | -23,827 | 0.10% | 168,961,708 |
| 2024-12-11 | 2024-12-09 | 29.169 | 5,785,332 | +6,671 | 0.10% | 168,749,936 |
| 2024-12-05 | 2024-12-03 | 28.906 | 5,778,661 | -1,906 | 0.10% | 167,039,567 |
| 2024-12-04 | 2024-12-02 | 28.696 | 5,780,567 | +1,961 | 0.10% | 165,881,634 |
| 2024-12-03 | 2024-11-29 | 28.592 | 5,778,606 | +9,055 | 0.10% | 165,219,052 |
| 2024-11-28 | 2024-11-26 | 28.329 | 5,769,551 | +3,414 | 0.10% | 163,446,760 |
| 2024-11-27 | 2024-11-25 | 28.067 | 5,766,137 | -2,421 | 0.10% | 161,837,544 |
| 2024-11-26 | 2024-11-22 | 28.487 | 5,768,558 | -158 | 0.10% | 164,326,510 |
| 2024-11-25 | 2024-11-21 | 28.854 | 5,768,716 | +51,671 | 0.10% | 166,449,459 |
| 2024-11-22 | 2024-11-20 | 28.644 | 5,717,045 | +953 | 0.10% | 163,758,855 |
| 2024-11-21 | 2024-11-19 | 28.644 | 5,716,092 | -2,859 | 0.10% | 163,731,557 |
| 2024-11-20 | 2024-11-18 | 28.854 | 5,718,951 | -1,089 | 0.10% | 165,013,549 |
| 2024-11-18 | 2024-11-14 | 28.749 | 5,720,040 | -9,531 | 0.10% | 164,444,807 |
| 2024-11-14 | 2024-11-12 | 29.431 | 5,729,571 | +2,673 | 0.10% | 168,626,376 |
| 2024-11-13 | 2024-11-11 | 29.588 | 5,726,898 | +16,679 | 0.10% | 169,449,032 |
| 2024-11-12 | 2024-11-08 | 29.588 | 5,710,219 | +953 | 0.10% | 168,955,529 |
| 2024-11-08 | 2024-11-06 | 29.851 | 5,709,266 | +9,531 | 0.10% | 170,424,914 |
| 2024-11-07 | 2024-11-05 | 30.270 | 5,699,735 | +5,242 | 0.10% | 172,532,540 |
| 2024-11-01 | 2024-10-30 | 29.798 | 5,694,493 | +2,859 | 0.10% | 169,685,190 |
| 2024-10-31 | 2024-10-29 | 30.113 | 5,691,634 | -8,578 | 0.10% | 171,391,546 |
| 2024-10-30 | 2024-10-28 | 30.060 | 5,700,212 | -953 | 0.10% | 171,350,813 |
| 2024-10-29 | 2024-10-25 | 29.903 | 5,701,165 | +5,719 | 0.10% | 170,482,186 |
| 2024-10-28 | 2024-10-24 | 29.903 | 5,695,446 | +16,202 | 0.10% | 170,311,170 |
| 2024-10-24 | 2024-10-22 | 30.218 | 5,679,244 | +905 | 0.10% | 171,614,331 |
| 2024-10-23 | 2024-10-21 | 30.375 | 5,678,339 | -11,164 | 0.10% | 172,480,666 |
| 2024-10-22 | 2024-10-18 | 30.480 | 5,689,503 | +10,198 | 0.10% | 173,416,734 |
| 2024-10-21 | 2024-10-17 | 29.956 | 5,679,305 | -4,765 | 0.10% | 170,126,450 |
| 2024-10-18 | 2024-10-16 | 30.428 | 5,684,070 | +11,436 | 0.10% | 172,952,941 |
| 2024-10-17 | 2024-10-15 | 31.162 | 5,672,634 | -4,765 | 0.10% | 176,771,297 |
| 2024-10-16 | 2024-10-14 | 31.529 | 5,677,399 | -7,877 | 0.10% | 179,004,698 |
| 2024-10-15 | 2024-10-10 | 30.900 | 5,685,276 | +476 | 0.10% | 175,673,958 |
| 2024-10-14 | 2024-10-09 | 30.218 | 5,684,800 | -2,412 | 0.10% | 171,782,221 |
| 2024-10-10 | 2024-10-08 | 30.323 | 5,687,212 | -6,084 | 0.10% | 172,451,825 |
| 2024-10-09 | 2024-10-07 | 31.949 | 5,693,296 | +10,405 | 0.10% | 181,895,350 |
| 2024-10-08 | 2024-10-04 | 31.529 | 5,682,891 | -953 | 0.10% | 179,177,857 |
| 2024-10-07 | 2024-10-03 | 31.267 | 5,683,844 | -247 | 0.10% | 177,716,990 |
| 2024-10-04 | 2024-10-02 | 31.949 | 5,684,091 | +80,755 | 0.10% | 181,601,259 |
| 2024-10-03 | 2024-09-30 | 30.795 | 5,603,336 | -33,019 | 0.09% | 172,554,109 |
| 2024-10-02 | 2024-09-27 | 31.320 | 5,636,355 | -182,211 | 0.10% | 176,527,841 |
| 2024-09-30 | 2024-09-26 | 30.165 | 5,818,566 | -11,655 | 0.10% | 175,519,086 |
| 2024-09-27 | 2024-09-25 | 29.746 | 5,830,221 | +90,543 | 0.10% | 173,423,767 |
| 2024-09-26 | 2024-09-24 | 29.274 | 5,739,678 | -22,015 | 0.10% | 168,020,498 |
| 2024-09-25 | 2024-09-23 | 28.801 | 5,761,693 | -3,812 | 0.10% | 165,944,552 |
| 2024-09-24 | 2024-09-20 | 29.221 | 5,765,505 | -11,548 | 0.10% | 168,474,078 |
| 2024-09-23 | 2024-09-19 | 29.221 | 5,777,053 | -1,906 | 0.10% | 168,811,522 |
| 2024-09-20 | 2024-09-17 | 28.696 | 5,778,959 | +295 | 0.10% | 165,835,490 |
| 2024-09-19 | 2024-09-16 | 28.277 | 5,778,664 | -1,869 | 0.10% | 163,401,767 |
| 2024-09-17 | 2024-09-13 | 28.067 | 5,780,533 | -953 | 0.10% | 162,241,595 |
| 2024-09-13 | 2024-09-11 | 27.910 | 5,781,486 | +6,801 | 0.10% | 161,358,426 |
| 2024-09-12 | 2024-09-10 | 27.700 | 5,774,685 | +477 | 0.10% | 159,956,820 |
| 2024-09-09 | 2024-09-04 | 27.910 | 5,774,208 | -10,316 | 0.10% | 161,155,301 |
| 2024-09-03 | 2024-08-30 | 28.906 | 5,784,524 | -5,736 | 0.10% | 167,209,045 |
| 2024-09-02 | 2024-08-29 | 29.116 | 5,790,260 | -14,389 | 0.10% | 168,589,913 |
| 2024-08-30 | 2024-08-28 | 28.749 | 5,804,649 | +4,124 | 0.10% | 166,877,222 |
| 2024-08-29 | 2024-08-27 | 29.931 | 5,800,525 | -2,860 | 0.10% | 173,613,860 |
| 2024-08-28 | 2024-08-26 | 30.090 | 5,803,385 | +108,029 | 0.10% | 174,626,683 |
| 2024-08-27 | 2024-08-23 | 29.505 | 5,695,356 | -286 | 0.10% | 168,039,513 |
| 2024-08-26 | 2024-08-22 | 29.558 | 5,695,642 | +6,102 | 0.10% | 168,351,287 |
| 2024-08-23 | 2024-08-21 | 29.611 | 5,689,540 | -15,490 | 0.10% | 168,473,935 |
| 2024-08-22 | 2024-08-20 | 28.972 | 5,705,030 | +8,413 | 0.10% | 165,286,585 |
| 2024-08-21 | 2024-08-19 | 29.238 | 5,696,617 | -194,339 | 0.10% | 166,559,780 |
| 2024-08-20 | 2024-08-16 | 29.238 | 5,890,956 | -44,125 | 0.10% | 172,241,935 |
| 2024-08-19 | 2024-08-15 | 27.800 | 5,935,081 | +1,408 | 0.10% | 164,997,714 |
| 2024-08-16 | 2024-08-14 | 27.960 | 5,933,673 | -9,499 | 0.10% | 165,906,609 |
| 2024-08-15 | 2024-08-13 | 27.694 | 5,943,172 | +3,241 | 0.10% | 164,589,610 |
| 2024-08-13 | 2024-08-09 | 27.534 | 5,939,931 | -12,674 | 0.10% | 163,550,817 |
| 2024-08-12 | 2024-08-08 | 27.374 | 5,952,605 | -3,286 | 0.10% | 162,948,721 |
| 2024-08-09 | 2024-08-07 | 27.534 | 5,955,891 | +1,878 | 0.10% | 163,990,261 |
| 2024-08-08 | 2024-08-06 | 27.161 | 5,954,013 | +14,082 | 0.10% | 161,718,881 |
| 2024-08-07 | 2024-08-05 | 27.428 | 5,939,931 | -92,944 | 0.10% | 162,918,125 |
| 2024-08-06 | 2024-08-02 | 26.842 | 6,032,875 | -1,769 | 0.10% | 161,933,103 |
| 2024-08-05 | 2024-08-01 | 27.215 | 6,034,644 | -6,393 | 0.10% | 164,230,316 |
| 2024-08-01 | 2024-07-30 | 26.682 | 6,041,037 | -1,876 | 0.10% | 161,186,994 |
| 2024-07-31 | 2024-07-29 | 26.895 | 6,042,913 | -1,408 | 0.10% | 162,524,371 |
| 2024-07-30 | 2024-07-26 | 26.789 | 6,044,321 | -19,965 | 0.10% | 161,918,428 |
| 2024-07-29 | 2024-07-25 | 27.161 | 6,064,286 | +2,900 | 0.10% | 164,714,042 |
| 2024-07-26 | 2024-07-24 | 27.268 | 6,061,386 | +47,682 | 0.10% | 165,280,903 |
| 2024-07-25 | 2024-07-23 | 26.948 | 6,013,704 | +5,169 | 0.10% | 162,059,068 |
| 2024-07-24 | 2024-07-22 | 27.108 | 6,008,535 | +2,817 | 0.10% | 162,879,771 |
| 2024-07-23 | 2024-07-19 | 26.629 | 6,005,718 | +45,829 | 0.10% | 159,924,762 |
| 2024-07-22 | 2024-07-18 | 26.895 | 5,959,889 | +3,145 | 0.10% | 160,291,437 |
| 2024-07-19 | 2024-07-17 | 26.469 | 5,956,744 | +39,900 | 0.10% | 157,668,922 |
| 2024-07-18 | 2024-07-16 | 26.309 | 5,916,844 | +21,758 | 0.10% | 155,667,461 |
| 2024-07-17 | 2024-07-15 | 26.575 | 5,895,086 | +2,347 | 0.10% | 156,664,813 |
| 2024-07-16 | 2024-07-12 | 27.587 | 5,892,739 | +82,679 | 0.10% | 162,565,259 |
| 2024-07-15 | 2024-07-11 | 26.735 | 5,810,060 | +3,761 | 0.10% | 155,333,493 |
| 2024-07-12 | 2024-07-10 | 26.203 | 5,806,299 | -469 | 0.10% | 152,140,652 |
| 2024-07-10 | 2024-07-08 | 26.256 | 5,806,768 | -12,103 | 0.10% | 152,462,195 |
| 2024-07-09 | 2024-07-05 | 26.416 | 5,818,871 | +1,878 | 0.10% | 153,709,666 |
| 2024-07-08 | 2024-07-04 | 26.682 | 5,816,993 | +2,029 | 0.10% | 155,209,050 |
| 2024-07-04 | 2024-07-02 | 26.309 | 5,814,964 | +13,785 | 0.10% | 152,987,079 |
| 2024-07-03 | 2024-06-28 | 26.256 | 5,801,179 | -1,463 | 0.10% | 152,315,450 |
| 2024-07-02 | 2024-06-27 | 25.936 | 5,802,642 | +1,408 | 0.10% | 150,499,658 |
| 2024-06-28 | 2024-06-26 | 26.256 | 5,801,234 | +3,756 | 0.10% | 152,316,894 |
| 2024-06-27 | 2024-06-25 | 26.043 | 5,797,478 | +2,816 | 0.10% | 150,983,240 |
| 2024-06-26 | 2024-06-24 | 26.096 | 5,794,662 | +2,289 | 0.10% | 151,218,513 |
| 2024-06-25 | 2024-06-21 | 26.096 | 5,792,373 | +12,674 | 0.10% | 151,158,779 |
| 2024-06-24 | 2024-06-20 | 26.629 | 5,779,699 | -4,019 | 0.10% | 153,906,159 |
| 2024-06-21 | 2024-06-19 | 26.789 | 5,783,718 | +4,161 | 0.10% | 154,937,259 |
| 2024-06-20 | 2024-06-18 | 26.416 | 5,779,557 | -1,878 | 0.10% | 152,671,159 |
| 2024-06-19 | 2024-06-17 | 26.309 | 5,781,435 | +4,225 | 0.10% | 152,104,958 |
| 2024-06-18 | 2024-06-14 | 26.522 | 5,777,210 | +6,572 | 0.10% | 153,224,520 |
| 2024-06-17 | 2024-06-13 | 26.682 | 5,770,638 | +1,878 | 0.10% | 153,972,206 |
| 2024-06-14 | 2024-06-12 | 26.522 | 5,768,760 | +5,333 | 0.10% | 153,000,407 |
| 2024-06-13 | 2024-06-11 | 26.629 | 5,763,427 | +12,674 | 0.10% | 153,472,856 |
| 2024-06-11 | 2024-06-06 | 27.854 | 5,750,753 | -3,340 | 0.10% | 160,179,590 |
| 2024-06-07 | 2024-06-05 | 27.747 | 5,754,093 | -15,491 | 0.10% | 159,659,724 |
| 2024-06-06 | 2024-06-04 | 28.013 | 5,769,584 | -5,633 | 0.10% | 161,625,923 |
| 2024-06-05 | 2024-06-03 | 27.960 | 5,775,217 | -1,307 | 0.10% | 161,476,149 |
| 2024-06-04 | 2024-05-31 | 28.226 | 5,776,524 | -5,633 | 0.10% | 163,050,909 |
| 2024-06-03 | 2024-05-30 | 27.587 | 5,782,157 | +33,329 | 0.10% | 159,514,590 |
| 2024-05-31 | 2024-05-29 | 28.120 | 5,748,828 | -1,408 | 0.10% | 161,656,812 |
| 2024-05-30 | 2024-05-28 | 28.333 | 5,750,236 | +2,347 | 0.10% | 162,921,378 |
| 2024-05-29 | 2024-05-27 | 28.812 | 5,747,889 | +23,471 | 0.10% | 165,609,944 |
| 2024-05-28 | 2024-05-24 | 28.173 | 5,724,418 | +13,613 | 0.10% | 161,275,272 |
| 2024-05-27 | 2024-05-23 | 31.335 | 5,710,805 | +12,674 | 0.10% | 178,949,881 |
| 2024-05-24 | 2024-05-22 | 31.775 | 5,698,131 | +191,130 | 0.10% | 181,058,740 |
| 2024-05-23 | 2024-05-21 | 31.555 | 5,507,001 | +46,385 | 0.10% | 173,774,591 |
| 2024-05-22 | 2024-05-20 | 32.545 | 5,460,616 | +61,655 | 0.10% | 177,714,380 |
| 2024-05-21 | 2024-05-17 | 31.995 | 5,398,961 | -30,900 | 0.10% | 172,739,796 |
| 2024-05-20 | 2024-05-16 | 31.940 | 5,429,861 | +19,851 | 0.10% | 173,429,939 |
| 2024-05-17 | 2024-05-14 | 31.390 | 5,410,010 | +909 | 0.10% | 169,821,786 |
| 2024-05-16 | 2024-05-13 | 31.445 | 5,409,101 | -42 | 0.10% | 170,090,613 |
| 2024-05-14 | 2024-05-10 | 30.621 | 5,409,143 | -9,095 | 0.10% | 165,631,481 |
| 2024-05-13 | 2024-05-09 | 29.961 | 5,418,238 | -2,274 | 0.10% | 162,335,614 |
| 2024-05-10 | 2024-05-08 | 29.246 | 5,420,512 | +5,912 | 0.10% | 158,529,894 |
| 2024-05-09 | 2024-05-07 | 29.851 | 5,414,600 | -2,781 | 0.10% | 161,631,289 |
| 2024-05-08 | 2024-05-06 | 29.686 | 5,417,381 | -10,914 | 0.10% | 160,820,855 |
| 2024-05-07 | 2024-05-03 | 29.191 | 5,428,295 | -15,430 | 0.10% | 158,459,102 |
| 2024-05-06 | 2024-05-02 | 28.697 | 5,443,725 | -1,817 | 0.10% | 156,216,142 |
| 2024-05-03 | 2024-04-30 | 28.422 | 5,445,542 | -2,729 | 0.10% | 154,771,461 |
| 2024-05-02 | 2024-04-29 | 28.587 | 5,448,271 | +3,881 | 0.10% | 155,747,567 |
| 2024-04-30 | 2024-04-26 | 27.652 | 5,444,390 | -7,961 | 0.10% | 150,548,502 |
| 2024-04-29 | 2024-04-25 | 27.487 | 5,452,351 | -10,952 | 0.10% | 149,869,424 |
| 2024-04-26 | 2024-04-24 | 27.267 | 5,463,303 | -13,195 | 0.10% | 148,969,099 |
| 2024-04-25 | 2024-04-23 | 26.717 | 5,476,498 | -1,106 | 0.10% | 146,318,227 |
| 2024-04-24 | 2024-04-22 | 26.443 | 5,477,604 | +910 | 0.10% | 144,842,141 |
| 2024-04-23 | 2024-04-19 | 25.783 | 5,476,694 | +29,104 | 0.10% | 141,205,153 |
| 2024-04-22 | 2024-04-18 | 25.948 | 5,447,590 | +2,169 | 0.10% | 141,353,198 |
| 2024-04-19 | 2024-04-17 | 26.058 | 5,445,421 | +16,212 | 0.10% | 141,895,633 |
| 2024-04-18 | 2024-04-16 | 26.553 | 5,429,209 | +23,022 | 0.10% | 144,159,384 |
| 2024-04-17 | 2024-04-15 | 27.212 | 5,406,187 | +5,912 | 0.10% | 147,114,503 |
| 2024-04-16 | 2024-04-12 | 27.487 | 5,400,275 | +6,367 | 0.10% | 148,438,004 |
| 2024-04-15 | 2024-04-11 | 28.257 | 5,393,908 | +1,507 | 0.10% | 152,414,358 |
| 2024-04-12 | 2024-04-10 | 28.532 | 5,392,401 | +468 | 0.10% | 153,853,991 |
| 2024-04-11 | 2024-04-09 | 28.257 | 5,391,933 | +7,547 | 0.10% | 152,358,551 |
| 2024-04-10 | 2024-04-08 | 27.927 | 5,384,386 | -8,194 | 0.10% | 150,369,282 |
| 2024-04-09 | 2024-04-05 | 27.762 | 5,392,580 | +6,366 | 0.10% | 149,708,756 |
| 2024-04-08 | 2024-04-03 | 28.092 | 5,386,214 | +18,191 | 0.10% | 151,308,641 |
| 2024-04-05 | 2024-04-02 | 28.587 | 5,368,023 | -62,769 | 0.09% | 153,453,550 |
| 2024-04-03 | 2024-03-28 | 28.367 | 5,430,792 | +10,005 | 0.10% | 154,053,687 |
| 2024-04-02 | 2024-03-27 | 28.752 | 5,420,787 | -1,819 | 0.10% | 155,855,904 |
| 2024-03-28 | 2024-03-26 | 28.752 | 5,422,606 | -5,606 | 0.10% | 155,908,203 |
| 2024-03-27 | 2024-03-25 | 28.147 | 5,428,212 | -10,619 | 0.10% | 152,786,854 |
| 2024-03-26 | 2024-03-22 | 27.982 | 5,438,831 | -9,095 | 0.10% | 152,188,758 |
| 2024-03-22 | 2024-03-20 | 28.147 | 5,447,926 | -7,171 | 0.10% | 153,341,740 |
| 2024-03-21 | 2024-03-19 | 27.872 | 5,455,097 | -7,276 | 0.10% | 152,044,132 |
| 2024-03-20 | 2024-03-18 | 28.257 | 5,462,373 | +7,784 | 0.10% | 154,348,957 |
| 2024-03-19 | 2024-03-15 | 27.927 | 5,454,589 | +13,188 | 0.10% | 152,329,835 |
| 2024-03-18 | 2024-03-14 | 28.257 | 5,441,401 | +17,280 | 0.10% | 153,756,356 |
| 2024-03-15 | 2024-03-13 | 28.532 | 5,424,121 | +11,824 | 0.10% | 154,759,014 |
| 2024-03-14 | 2024-03-12 | 28.971 | 5,412,297 | -7,741 | 0.10% | 156,801,951 |
| 2024-03-13 | 2024-03-11 | 28.367 | 5,420,038 | -14,934 | 0.10% | 153,748,632 |
| 2024-03-12 | 2024-03-08 | 27.707 | 5,434,972 | +4,548 | 0.10% | 150,586,859 |
| 2024-03-11 | 2024-03-07 | 27.542 | 5,430,424 | +1,364 | 0.10% | 149,565,247 |
| 2024-03-08 | 2024-03-06 | 27.597 | 5,429,060 | +16,371 | 0.10% | 149,826,138 |
| 2024-03-07 | 2024-03-05 | 27.157 | 5,412,689 | +26,694 | 0.10% | 146,993,879 |
| 2024-03-06 | 2024-03-04 | 27.817 | 5,385,995 | +11,465 | 0.10% | 149,822,034 |
| 2024-03-05 | 2024-03-01 | 28.257 | 5,374,530 | +18,190 | 0.10% | 151,866,798 |
| 2024-03-04 | 2024-02-29 | 28.587 | 5,356,340 | +26,376 | 0.09% | 153,119,572 |
| 2024-03-01 | 2024-02-28 | 29.301 | 5,329,964 | -876 | 0.09% | 156,174,711 |
| 2024-02-29 | 2024-02-27 | 29.246 | 5,330,840 | -1,820 | 0.09% | 155,907,320 |
| 2024-02-28 | 2024-02-26 | 29.026 | 5,332,660 | +8,186 | 0.09% | 154,787,913 |
| 2024-02-27 | 2024-02-23 | 28.971 | 5,324,474 | +20,286 | 0.09% | 154,257,594 |
| 2024-02-26 | 2024-02-22 | 29.686 | 5,304,188 | -11,154 | 0.09% | 157,460,598 |
| 2024-02-23 | 2024-02-21 | 29.191 | 5,315,342 | +48,204 | 0.09% | 155,161,854 |
| 2024-02-22 | 2024-02-20 | 28.477 | 5,267,138 | -6,461 | 0.09% | 149,990,476 |
| 2024-02-21 | 2024-02-19 | 27.707 | 5,273,599 | +3,183 | 0.09% | 146,115,695 |
| 2024-02-20 | 2024-02-16 | 27.927 | 5,270,416 | +3,638 | 0.09% | 147,186,452 |
| 2024-02-19 | 2024-02-15 | 27.377 | 5,266,778 | +2,143 | 0.09% | 144,189,482 |
| 2024-02-16 | 2024-02-14 | 27.652 | 5,264,635 | +19,502 | 0.09% | 145,577,910 |
| 2024-02-15 | 2024-02-09 | 28.092 | 5,245,133 | +10,005 | 0.09% | 147,345,417 |
| 2024-02-14 | 2024-02-07 | 28.861 | 5,235,128 | +41,968 | 0.09% | 151,093,519 |
| 2024-02-08 | 2024-02-06 | 28.752 | 5,193,160 | -23,824 | 0.09% | 149,311,280 |
| 2024-02-07 | 2024-02-05 | 28.312 | 5,216,984 | -454 | 0.09% | 147,701,859 |
| 2024-02-06 | 2024-02-02 | 28.147 | 5,217,438 | -10,947 | 0.09% | 146,854,238 |
| 2024-02-05 | 2024-02-01 | 27.762 | 5,228,385 | +2,696 | 0.09% | 145,150,376 |
| 2024-02-02 | 2024-01-31 | 27.927 | 5,225,689 | +2,206 | 0.09% | 145,937,364 |
| 2024-02-01 | 2024-01-30 | 28.147 | 5,223,483 | +11,824 | 0.09% | 147,024,386 |
| 2024-01-31 | 2024-01-29 | 28.971 | 5,211,659 | -1,364 | 0.09% | 150,989,183 |
| 2024-01-30 | 2024-01-26 | 28.477 | 5,213,023 | -391 | 0.09% | 148,449,462 |
| 2024-01-29 | 2024-01-25 | 28.807 | 5,213,414 | +18,191 | 0.09% | 150,180,217 |
| 2024-01-25 | 2024-01-23 | 28.587 | 5,195,223 | +549 | 0.09% | 148,513,784 |
| 2024-01-24 | 2024-01-22 | 28.147 | 5,194,674 | -511 | 0.09% | 146,213,504 |
| 2024-01-19 | 2024-01-17 | 28.477 | 5,195,185 | +12,733 | 0.09% | 147,941,495 |
| 2024-01-18 | 2024-01-16 | 29.796 | 5,182,452 | +3,638 | 0.09% | 154,416,535 |
| 2024-01-17 | 2024-01-15 | 30.401 | 5,178,814 | -486 | 0.09% | 157,439,852 |
| 2024-01-16 | 2024-01-12 | 30.511 | 5,179,300 | +1,819 | 0.09% | 158,024,082 |
| 2024-01-15 | 2024-01-11 | 30.511 | 5,177,481 | -3,145 | 0.09% | 157,968,583 |
| 2024-01-12 | 2024-01-10 | 30.236 | 5,180,626 | +8,186 | 0.09% | 156,640,535 |
| 2024-01-11 | 2024-01-09 | 30.566 | 5,172,440 | +10,023 | 0.09% | 158,099,130 |
| 2024-01-10 | 2024-01-08 | 30.731 | 5,162,417 | +10,549 | 0.09% | 158,644,170 |
| 2024-01-09 | 2024-01-05 | 30.896 | 5,151,868 | +13,642 | 0.09% | 159,169,653 |
| 2024-01-08 | 2024-01-04 | 31.060 | 5,138,226 | -410 | 0.09% | 159,595,587 |
| 2024-01-05 | 2024-01-03 | 31.445 | 5,138,636 | +6,821 | 0.09% | 161,585,770 |
| 2024-01-04 | 2024-01-02 | 32.820 | 5,131,815 | +1,125 | 0.09% | 168,424,222 |
| 2024-01-03 | 2023-12-29 | 33.314 | 5,130,690 | -6,367 | 0.09% | 170,925,802 |
| 2024-01-02 | 2023-12-28 | 33.149 | 5,137,057 | -1,614 | 0.09% | 170,290,697 |
| 2023-12-29 | 2023-12-27 | 32.765 | 5,138,671 | -5,457 | 0.09% | 168,366,739 |
| 2023-12-27 | 2023-12-21 | 32.325 | 5,144,128 | -910 | 0.09% | 166,283,179 |
| 2023-12-19 | 2023-12-15 | 32.765 | 5,145,038 | -2,729 | 0.09% | 168,575,351 |
| 2023-12-18 | 2023-12-14 | 31.720 | 5,147,767 | -2,728 | 0.09% | 163,287,869 |
| 2023-12-15 | 2023-12-13 | 31.335 | 5,150,495 | -455 | 0.09% | 161,392,390 |
| 2023-12-14 | 2023-12-12 | 31.280 | 5,150,950 | -4,001 | 0.09% | 161,123,478 |
| 2023-12-12 | 2023-12-08 | 30.676 | 5,154,951 | -2,114 | 0.09% | 158,131,346 |
| 2023-12-11 | 2023-12-07 | 30.676 | 5,157,065 | +14,097 | 0.09% | 158,196,194 |
| 2023-12-08 | 2023-12-06 | 30.950 | 5,142,968 | -455 | 0.09% | 159,177,414 |
| 2023-12-07 | 2023-12-05 | 30.236 | 5,143,423 | +3,744 | 0.09% | 155,515,671 |
| 2023-12-05 | 2023-12-01 | 30.731 | 5,139,679 | +5,457 | 0.09% | 157,945,418 |
| 2023-12-04 | 2023-11-30 | 30.786 | 5,134,222 | -6,367 | 0.09% | 158,059,971 |
| 2023-12-01 | 2023-11-29 | 30.896 | 5,140,589 | +30,924 | 0.09% | 158,821,182 |
| 2023-11-30 | 2023-11-28 | 31.885 | 5,109,665 | +4,548 | 0.09% | 162,921,968 |
| 2023-11-29 | 2023-11-27 | 32.270 | 5,105,117 | -6,382 | 0.09% | 164,741,505 |
| 2023-11-27 | 2023-11-23 | 32.875 | 5,111,499 | +4,548 | 0.09% | 168,038,459 |
| 2023-11-24 | 2023-11-22 | 32.765 | 5,106,951 | +1,274 | 0.09% | 167,327,444 |
| 2023-11-23 | 2023-11-21 | 32.600 | 5,105,677 | -909 | 0.09% | 166,443,660 |
| 2023-11-22 | 2023-11-20 | 32.985 | 5,106,586 | -3,638 | 0.09% | 168,438,408 |
| 2023-11-21 | 2023-11-17 | 32.545 | 5,110,224 | -72 | 0.09% | 166,310,960 |
| 2023-11-17 | 2023-11-15 | 33.479 | 5,110,296 | -6,428 | 0.09% | 171,089,192 |
| 2023-11-15 | 2023-11-13 | 32.105 | 5,116,724 | +1,506 | 0.09% | 164,272,197 |
| 2023-11-14 | 2023-11-10 | 31.500 | 5,115,218 | -7 | 0.09% | 161,130,590 |
| 2023-11-13 | 2023-11-09 | 31.995 | 5,115,225 | +2,729 | 0.09% | 163,661,660 |
| 2023-11-10 | 2023-11-08 | 32.380 | 5,112,496 | +909 | 0.09% | 165,541,735 |
| 2023-11-09 | 2023-11-07 | 32.435 | 5,111,587 | +4,513 | 0.09% | 165,793,307 |
| 2023-11-07 | 2023-11-03 | 33.424 | 5,107,074 | -909 | 0.09% | 170,700,564 |
| 2023-11-06 | 2023-11-02 | 33.094 | 5,107,983 | -1,135 | 0.09% | 169,046,102 |
| 2023-10-31 | 2023-10-27 | 32.490 | 5,109,118 | -8,380 | 0.09% | 165,994,096 |
| 2023-10-30 | 2023-10-26 | 31.335 | 5,117,498 | +8,641 | 0.09% | 160,358,418 |
| 2023-10-26 | 2023-10-24 | 32.820 | 5,108,857 | +319 | 0.09% | 167,670,749 |
| 2023-10-25 | 2023-10-20 | 33.094 | 5,108,538 | -2,136 | 0.09% | 169,064,470 |
| 2023-10-24 | 2023-10-19 | 32.930 | 5,110,674 | +5,003 | 0.09% | 168,292,293 |
| 2023-10-19 | 2023-10-17 | 33.754 | 5,105,671 | +909 | 0.09% | 172,337,752 |
| 2023-10-18 | 2023-10-16 | 33.589 | 5,104,762 | -457 | 0.09% | 171,465,178 |
| 2023-10-17 | 2023-10-13 | 33.644 | 5,105,219 | +2,659 | 0.09% | 171,761,184 |
| 2023-10-13 | 2023-10-11 | 34.194 | 5,102,560 | +10,793 | 0.09% | 174,476,818 |
| 2023-10-12 | 2023-10-10 | 33.589 | 5,091,767 | +2,729 | 0.09% | 171,028,686 |
| 2023-10-11 | 2023-10-09 | 33.314 | 5,089,038 | -910 | 0.09% | 169,538,191 |
| 2023-10-10 | 2023-10-06 | 33.644 | 5,089,948 | -454 | 0.09% | 171,247,403 |
| 2023-10-09 | 2023-10-05 | 33.259 | 5,090,402 | -5,510 | 0.09% | 169,303,791 |
| 2023-10-06 | 2023-10-04 | 32.930 | 5,095,912 | -5,003 | 0.09% | 167,806,187 |
| 2023-10-05 | 2023-10-03 | 33.149 | 5,100,915 | +455 | 0.09% | 169,092,609 |
| 2023-10-04 | 2023-09-29 | 34.084 | 5,100,460 | +910 | 0.09% | 173,844,223 |
| 2023-10-03 | 2023-09-28 | 33.204 | 5,099,550 | +454 | 0.09% | 169,327,704 |
| 2023-09-27 | 2023-09-25 | 33.314 | 5,099,096 | +1,849 | 0.09% | 169,873,267 |
| 2023-09-25 | 2023-09-21 | 33.479 | 5,097,247 | +2 | 0.09% | 170,652,321 |
| 2023-09-22 | 2023-09-20 | 33.919 | 5,097,245 | +2,274 | 0.09% | 172,893,991 |
| 2023-09-21 | 2023-09-19 | 34.139 | 5,094,971 | -788 | 0.09% | 173,937,228 |
| 2023-09-20 | 2023-09-18 | 33.754 | 5,095,759 | +909 | 0.09% | 172,003,181 |
| 2023-09-19 | 2023-09-15 | 34.084 | 5,094,850 | -455 | 0.09% | 173,653,011 |
| 2023-09-18 | 2023-09-14 | 33.919 | 5,095,305 | +2,998 | 0.09% | 172,828,188 |
| 2023-09-15 | 2023-09-13 | 34.359 | 5,092,307 | -1,837 | 0.09% | 174,966,064 |
| 2023-09-14 | 2023-09-12 | 34.249 | 5,094,144 | +5,664 | 0.09% | 174,469,088 |
| 2023-09-13 | 2023-09-11 | 34.139 | 5,088,480 | +5,457 | 0.09% | 173,715,631 |
| 2023-09-12 | 2023-09-07 | 35.238 | 5,083,023 | -2,595 | 0.09% | 179,118,041 |
| 2023-09-11 | 2023-09-06 | 35.458 | 5,085,618 | +6,366 | 0.09% | 180,327,797 |
| 2023-09-07 | 2023-09-05 | 35.293 | 5,079,252 | +910 | 0.09% | 179,264,385 |
| 2023-09-06 | 2023-09-04 | 36.393 | 5,078,342 | +3,638 | 0.09% | 184,815,828 |
| 2023-09-04 | 2023-08-30 | 36.008 | 5,074,704 | -910 | 0.09% | 182,730,584 |
| 2023-08-31 | 2023-08-29 | 36.008 | 5,075,614 | +453 | 0.09% | 182,763,351 |
| 2023-08-30 | 2023-08-28 | 35.184 | 5,075,161 | -6,821 | 0.09% | 178,561,993 |
| 2023-08-29 | 2023-08-25 | 35.074 | 5,081,982 | +3,505 | 0.09% | 178,243,224 |
| 2023-08-28 | 2023-08-24 | 35.293 | 5,078,477 | -6,821 | 0.09% | 179,237,032 |
| 2023-08-25 | 2023-08-23 | 35.184 | 5,085,298 | +7,943 | 0.09% | 178,918,648 |
| 2023-08-24 | 2023-08-22 | 36.256 | 5,077,355 | +9,550 | 0.09% | 184,084,835 |
| 2023-08-23 | 2023-08-21 | 35.811 | 5,067,805 | +68,533 | 0.09% | 181,480,665 |
| 2023-08-22 | 2023-08-18 | 36.646 | 4,999,272 | +6,214 | 0.09% | 183,202,820 |
| 2023-08-21 | 2023-08-17 | 37.147 | 4,993,058 | +3,545 | 0.09% | 185,477,801 |
| 2023-08-18 | 2023-08-16 | 37.593 | 4,989,513 | +3,591 | 0.09% | 187,569,157 |
| 2023-08-17 | 2023-08-15 | 37.983 | 4,985,922 | +7,182 | 0.09% | 189,377,923 |
| 2023-08-16 | 2023-08-14 | 38.428 | 4,978,740 | +1,796 | 0.09% | 191,323,374 |
| 2023-08-15 | 2023-08-11 | 38.985 | 4,976,944 | +17,413 | 0.09% | 194,026,160 |
| 2023-08-11 | 2023-08-09 | 39.152 | 4,959,531 | -6,284 | 0.09% | 194,175,945 |
| 2023-08-10 | 2023-08-08 | 38.707 | 4,965,815 | +6,284 | 0.09% | 192,209,494 |
| 2023-08-09 | 2023-08-07 | 39.096 | 4,959,531 | +45,576 | 0.09% | 193,899,735 |
| 2023-08-08 | 2023-08-04 | 38.762 | 4,913,955 | +2,296 | 0.09% | 190,475,845 |
| 2023-08-07 | 2023-08-03 | 39.208 | 4,911,659 | +1,796 | 0.09% | 192,575,201 |
| 2023-08-04 | 2023-08-02 | 39.319 | 4,909,863 | +3,591 | 0.09% | 193,051,673 |
| 2023-08-03 | 2023-08-01 | 39.987 | 4,906,272 | +3,142 | 0.09% | 196,189,409 |
| 2023-08-02 | 2023-07-31 | 39.932 | 4,903,130 | -3,672 | 0.09% | 195,790,700 |
| 2023-08-01 | 2023-07-28 | 40.322 | 4,906,802 | -4,698 | 0.09% | 197,850,246 |
| 2023-07-31 | 2023-07-27 | 40.210 | 4,911,500 | -898 | 0.09% | 197,492,606 |
| 2023-07-27 | 2023-07-25 | 39.542 | 4,912,398 | -8,958 | 0.09% | 194,245,689 |
| 2023-07-26 | 2023-07-24 | 39.152 | 4,921,356 | +2,694 | 0.09% | 192,681,315 |
| 2023-07-25 | 2023-07-21 | 39.765 | 4,918,662 | -2,598 | 0.09% | 195,589,117 |
| 2023-07-24 | 2023-07-20 | 39.208 | 4,921,260 | -4,489 | 0.09% | 192,951,635 |
| 2023-07-21 | 2023-07-19 | 38.929 | 4,925,749 | -1,796 | 0.09% | 191,755,994 |
| 2023-07-20 | 2023-07-18 | 38.929 | 4,927,545 | +11,671 | 0.09% | 191,825,911 |
| 2023-07-18 | 2023-07-13 | 39.653 | 4,915,874 | +16,164 | 0.09% | 194,930,695 |
| 2023-07-14 | 2023-07-12 | 38.985 | 4,899,710 | -4,489 | 0.09% | 191,015,192 |
| 2023-07-13 | 2023-07-11 | 38.929 | 4,904,199 | +10,519 | 0.09% | 190,917,067 |
| 2023-07-12 | 2023-07-10 | 38.484 | 4,893,680 | -5,386 | 0.09% | 188,327,226 |
| 2023-07-11 | 2023-07-07 | 38.985 | 4,899,066 | +1,620 | 0.09% | 190,990,086 |
| 2023-07-10 | 2023-07-06 | 39.319 | 4,897,446 | +5,836 | 0.09% | 192,563,447 |
| 2023-07-07 | 2023-07-05 | 39.820 | 4,891,610 | +2,244 | 0.09% | 194,785,830 |
| 2023-07-06 | 2023-07-04 | 40.210 | 4,889,366 | +5,387 | 0.09% | 196,602,592 |
| 2023-07-04 | 2023-06-30 | 40.099 | 4,883,979 | +898 | 0.09% | 195,841,974 |
| 2023-06-30 | 2023-06-28 | 40.711 | 4,883,081 | -9,950 | 0.09% | 198,797,446 |
| 2023-06-29 | 2023-06-27 | 40.322 | 4,893,031 | -4,040 | 0.09% | 197,294,977 |
| 2023-06-28 | 2023-06-26 | 40.155 | 4,897,071 | -379 | 0.09% | 196,639,680 |
| 2023-06-27 | 2023-06-23 | 40.322 | 4,897,450 | +449 | 0.09% | 197,473,158 |
| 2023-06-26 | 2023-06-21 | 40.377 | 4,897,001 | +17,955 | 0.09% | 197,727,781 |
| 2023-06-23 | 2023-06-20 | 40.990 | 4,879,046 | +3,591 | 0.09% | 199,991,815 |
| 2023-06-21 | 2023-06-19 | 41.324 | 4,875,455 | -15,674 | 0.09% | 201,473,788 |
| 2023-06-20 | 2023-06-16 | 40.823 | 4,891,129 | +8,080 | 0.09% | 199,669,893 |
| 2023-06-19 | 2023-06-15 | 40.990 | 4,883,049 | +13,467 | 0.09% | 200,155,897 |
| 2023-06-16 | 2023-06-14 | 40.990 | 4,869,582 | +1,795 | 0.09% | 199,603,886 |
| 2023-06-15 | 2023-06-13 | 41.435 | 4,867,787 | +1,419 | 0.09% | 201,699,117 |
| 2023-06-14 | 2023-06-12 | 41.491 | 4,866,368 | -6,734 | 0.09% | 201,911,342 |
| 2023-06-12 | 2023-06-08 | 41.213 | 4,873,102 | -4,911 | 0.09% | 200,833,758 |
| 2023-06-09 | 2023-06-07 | 41.046 | 4,878,013 | +1,795 | 0.09% | 200,221,143 |
| 2023-06-07 | 2023-06-05 | 41.213 | 4,876,218 | -44,440 | 0.09% | 200,962,177 |
| 2023-06-06 | 2023-06-02 | 40.656 | 4,920,658 | -3,591 | 0.09% | 200,053,215 |
| 2023-06-02 | 2023-05-31 | 40.155 | 4,924,249 | +4,997 | 0.09% | 197,731,001 |
| 2023-06-01 | 2023-05-30 | 40.210 | 4,919,252 | +20,649 | 0.09% | 197,804,316 |
| 2023-05-31 | 2023-05-29 | 40.656 | 4,898,603 | +5,387 | 0.09% | 199,156,552 |
| 2023-05-30 | 2023-05-25 | 43.509 | 4,893,216 | +15,262 | 0.09% | 212,897,279 |
| 2023-05-29 | 2023-05-24 | 43.794 | 4,877,954 | +116,428 | 0.09% | 213,624,031 |
| 2023-05-25 | 2023-05-23 | 43.908 | 4,761,526 | +2,631 | 0.09% | 209,068,244 |
| 2023-05-24 | 2023-05-22 | 44.250 | 4,758,895 | +876 | 0.09% | 210,580,925 |
| 2023-05-23 | 2023-05-19 | 43.965 | 4,758,019 | +10,527 | 0.09% | 209,185,576 |
| 2023-05-22 | 2023-05-18 | 43.794 | 4,747,492 | +1,753 | 0.09% | 207,910,608 |
| 2023-05-19 | 2023-05-17 | 43.794 | 4,745,739 | +3,069 | 0.09% | 207,833,837 |
| 2023-05-18 | 2023-05-16 | 44.307 | 4,742,670 | +2,631 | 0.09% | 210,133,412 |
| 2023-05-17 | 2023-05-15 | 44.763 | 4,740,039 | +438 | 0.09% | 212,179,176 |
| 2023-05-16 | 2023-05-12 | 44.136 | 4,739,601 | +10,961 | 0.09% | 209,186,633 |
| 2023-05-15 | 2023-05-11 | 45.048 | 4,728,640 | -1,682 | 0.09% | 213,017,130 |
| 2023-05-11 | 2023-05-09 | 45.219 | 4,730,322 | -2,631 | 0.09% | 213,902,115 |
| 2023-05-09 | 2023-05-05 | 45.504 | 4,732,953 | +877 | 0.09% | 215,370,526 |
| 2023-05-08 | 2023-05-04 | 45.162 | 4,732,076 | -18,413 | 0.09% | 213,711,592 |
| 2023-05-05 | 2023-05-03 | 45.048 | 4,750,489 | -877 | 0.09% | 214,001,390 |
| 2023-05-04 | 2023-05-02 | 45.048 | 4,751,366 | -1,754 | 0.09% | 214,040,897 |
| 2023-05-03 | 2023-04-28 | 44.649 | 4,753,120 | +439 | 0.09% | 212,222,647 |
| 2023-05-02 | 2023-04-27 | 44.250 | 4,752,681 | -10,672 | 0.09% | 210,305,956 |
| 2023-04-28 | 2023-04-26 | 43.965 | 4,763,353 | -7,892 | 0.09% | 209,420,085 |
| 2023-04-27 | 2023-04-25 | 43.509 | 4,771,245 | +12,276 | 0.09% | 207,590,484 |
| 2023-04-26 | 2023-04-24 | 43.680 | 4,758,969 | +4,384 | 0.09% | 207,870,486 |
| 2023-04-25 | 2023-04-21 | 44.136 | 4,754,585 | -2,192 | 0.09% | 209,847,965 |
| 2023-04-24 | 2023-04-20 | 44.079 | 4,756,777 | +8,330 | 0.09% | 209,673,465 |
| 2023-04-21 | 2023-04-19 | 44.307 | 4,748,447 | +1,315 | 0.09% | 210,389,373 |
| 2023-04-20 | 2023-04-18 | 44.307 | 4,747,132 | +877 | 0.09% | 210,331,110 |
| 2023-04-19 | 2023-04-17 | 44.649 | 4,746,255 | -1,754 | 0.09% | 211,916,131 |
| 2023-04-18 | 2023-04-14 | 44.478 | 4,748,009 | -7,891 | 0.09% | 211,182,206 |
| 2023-04-17 | 2023-04-13 | 44.421 | 4,755,900 | -404 | 0.09% | 211,261,986 |
| 2023-04-14 | 2023-04-12 | 44.250 | 4,756,304 | +1,620 | 0.09% | 210,466,274 |
| 2023-04-13 | 2023-04-11 | 44.592 | 4,754,684 | +1,315 | 0.09% | 212,021,351 |
| 2023-04-11 | 2023-04-04 | 43.737 | 4,753,369 | -11,399 | 0.09% | 207,896,932 |
| 2023-04-06 | 2023-04-03 | 43.452 | 4,764,768 | -4,384 | 0.09% | 207,036,976 |
| 2023-04-04 | 2023-03-31 | 43.167 | 4,769,152 | +928 | 0.09% | 205,867,708 |
| 2023-03-30 | 2023-03-28 | 43.052 | 4,768,224 | +1,315 | 0.09% | 205,283,851 |
| 2023-03-29 | 2023-03-27 | 43.109 | 4,766,909 | +9,645 | 0.09% | 205,499,061 |
| 2023-03-28 | 2023-03-24 | 43.109 | 4,757,264 | -1,871 | 0.09% | 205,083,270 |
| 2023-03-27 | 2023-03-23 | 43.395 | 4,759,135 | +7,453 | 0.09% | 206,520,833 |
| 2023-03-24 | 2023-03-22 | 43.509 | 4,751,682 | +16,660 | 0.09% | 206,739,324 |
| 2023-03-23 | 2023-03-21 | 43.167 | 4,735,022 | +2,631 | 0.09% | 204,394,435 |
| 2023-03-22 | 2023-03-20 | 43.281 | 4,732,391 | +6,438 | 0.09% | 204,820,575 |
| 2023-03-21 | 2023-03-17 | 43.794 | 4,725,953 | +10,084 | 0.09% | 206,967,333 |
| 2023-03-20 | 2023-03-16 | 43.338 | 4,715,869 | +24,113 | 0.09% | 204,374,407 |
| 2023-03-17 | 2023-03-15 | 44.478 | 4,691,756 | +2,630 | 0.09% | 208,680,182 |
| 2023-03-16 | 2023-03-14 | 44.592 | 4,689,126 | +15,345 | 0.09% | 209,097,982 |
| 2023-03-15 | 2023-03-13 | 45.390 | 4,673,781 | +7,735 | 0.09% | 212,144,908 |
| 2023-03-14 | 2023-03-10 | 45.447 | 4,666,046 | +4,970 | 0.09% | 212,059,886 |
| 2023-03-10 | 2023-03-08 | 45.904 | 4,661,076 | -4,385 | 0.09% | 213,960,326 |
| 2023-03-09 | 2023-03-07 | 46.360 | 4,665,461 | -4,822 | 0.09% | 216,289,927 |
| 2023-03-08 | 2023-03-06 | 46.702 | 4,670,283 | +6,576 | 0.09% | 218,111,360 |
| 2023-03-07 | 2023-03-03 | 46.075 | 4,663,707 | -3,507 | 0.09% | 214,878,916 |
| 2023-03-06 | 2023-03-02 | 45.676 | 4,667,214 | -984 | 0.09% | 213,177,525 |
| 2023-03-03 | 2023-03-01 | 45.676 | 4,668,198 | +7,891 | 0.09% | 213,222,470 |
| 2023-03-01 | 2023-02-27 | 45.276 | 4,660,307 | +1,530 | 0.09% | 211,001,827 |
| 2023-02-28 | 2023-02-24 | 45.504 | 4,658,777 | +647 | 0.09% | 211,995,186 |
| 2023-02-24 | 2023-02-22 | 45.733 | 4,658,130 | -490 | 0.09% | 213,028,230 |
| 2023-02-23 | 2023-02-21 | 45.847 | 4,658,620 | -1,315 | 0.09% | 213,581,937 |
| 2023-02-22 | 2023-02-20 | 45.676 | 4,659,935 | +1,957 | 0.09% | 212,845,053 |
| 2023-02-21 | 2023-02-17 | 45.733 | 4,657,978 | +4,384 | 0.09% | 213,021,279 |
| 2023-02-20 | 2023-02-16 | 46.018 | 4,653,594 | +1,754 | 0.09% | 214,147,600 |
| 2023-02-16 | 2023-02-14 | 47.329 | 4,651,840 | -1,754 | 0.09% | 220,167,924 |
| 2023-02-15 | 2023-02-13 | 47.329 | 4,653,594 | +2,371 | 0.09% | 220,250,939 |
| 2023-02-13 | 2023-02-09 | 47.557 | 4,651,223 | -565 | 0.09% | 221,199,631 |
| 2023-02-09 | 2023-02-07 | 47.443 | 4,651,788 | +877 | 0.09% | 220,695,982 |
| 2023-02-08 | 2023-02-06 | 47.614 | 4,650,911 | +3,069 | 0.09% | 221,450,003 |
| 2023-02-07 | 2023-02-03 | 48.185 | 4,647,842 | -524 | 0.09% | 223,954,220 |
| 2023-02-06 | 2023-02-02 | 48.128 | 4,648,366 | +1,570 | 0.09% | 223,714,405 |
| 2023-02-03 | 2023-02-01 | 48.242 | 4,646,796 | -13,500 | 0.09% | 224,168,794 |
| 2023-02-02 | 2023-01-31 | 47.785 | 4,660,296 | +3,110 | 0.09% | 222,694,098 |
| 2023-02-01 | 2023-01-30 | 48.926 | 4,657,186 | +1,417 | 0.09% | 227,856,833 |
| 2023-01-31 | 2023-01-27 | 48.013 | 4,655,769 | -4,685 | 0.09% | 223,539,720 |
| 2023-01-30 | 2023-01-26 | 48.299 | 4,660,454 | -1,221 | 0.09% | 225,093,432 |
| 2023-01-27 | 2023-01-20 | 48.413 | 4,661,675 | -1,754 | 0.09% | 225,684,051 |
| 2023-01-18 | 2023-01-16 | 48.185 | 4,663,429 | -16,664 | 0.09% | 224,705,273 |
| 2023-01-17 | 2023-01-13 | 47.557 | 4,680,093 | -3,741 | 0.09% | 222,572,611 |
| 2023-01-16 | 2023-01-12 | 47.557 | 4,683,834 | -3,359 | 0.09% | 222,750,523 |
| 2023-01-13 | 2023-01-11 | 47.158 | 4,687,193 | +12,685 | 0.09% | 221,039,318 |
| 2023-01-11 | 2023-01-09 | 47.329 | 4,674,508 | +3,508 | 0.09% | 221,240,782 |
| 2023-01-10 | 2023-01-06 | 47.614 | 4,671,000 | +876 | 0.09% | 222,406,527 |
| 2023-01-09 | 2023-01-05 | 47.443 | 4,670,124 | +895 | 0.09% | 221,565,902 |
| 2023-01-06 | 2023-01-04 | 47.899 | 4,669,229 | +47,349 | 0.09% | 223,653,473 |
| 2023-01-04 | 2022-12-30 | 47.158 | 4,621,880 | -1,754 | 0.08% | 217,959,278 |
| 2023-01-03 | 2022-12-29 | 46.930 | 4,623,634 | -6,096 | 0.09% | 216,987,377 |
| 2022-12-30 | 2022-12-28 | 46.987 | 4,629,730 | -5,700 | 0.09% | 217,537,464 |
| 2022-12-29 | 2022-12-23 | 46.645 | 4,635,430 | -4,410 | 0.09% | 216,219,330 |
| 2022-12-28 | 2022-12-22 | 46.987 | 4,639,840 | -16,503 | 0.09% | 218,012,504 |
| 2022-12-20 | 2022-12-16 | 45.961 | 4,656,343 | -3,275 | 0.09% | 214,008,583 |
| 2022-12-19 | 2022-12-15 | 45.561 | 4,659,618 | +1,748 | 0.09% | 212,299,162 |
| 2022-12-16 | 2022-12-14 | 45.447 | 4,657,870 | -2,630 | 0.09% | 211,688,308 |
| 2022-12-15 | 2022-12-13 | 45.276 | 4,660,500 | -4,672 | 0.09% | 211,010,565 |
| 2022-12-14 | 2022-12-12 | 44.079 | 4,665,172 | -3,507 | 0.09% | 205,635,618 |
| 2022-12-13 | 2022-12-09 | 44.136 | 4,668,679 | -49,542 | 0.09% | 206,056,425 |
| 2022-12-12 | 2022-12-08 | 42.938 | 4,718,221 | -2,192 | 0.09% | 202,593,003 |
| 2022-12-09 | 2022-12-07 | 42.311 | 4,720,413 | -4,384 | 0.09% | 199,726,223 |
| 2022-12-08 | 2022-12-06 | 42.539 | 4,724,797 | +5,027 | 0.09% | 200,989,406 |
| 2022-12-07 | 2022-12-05 | 41.684 | 4,719,770 | +51,295 | 0.09% | 196,738,519 |
| 2022-12-05 | 2022-12-01 | 42.824 | 4,668,475 | -439 | 0.09% | 199,924,565 |
| 2022-12-02 | 2022-11-30 | 42.824 | 4,668,914 | -438 | 0.09% | 199,943,365 |
| 2022-11-30 | 2022-11-28 | 42.254 | 4,669,352 | +21 | 0.09% | 197,299,511 |
| 2022-11-29 | 2022-11-25 | 42.482 | 4,669,331 | -779 | 0.09% | 198,363,663 |
| 2022-11-28 | 2022-11-24 | 42.881 | 4,670,110 | +4,384 | 0.09% | 200,260,888 |
| 2022-11-25 | 2022-11-23 | 43.338 | 4,665,726 | -1,590 | 0.09% | 202,201,331 |
| 2022-11-21 | 2022-11-17 | 43.680 | 4,667,316 | -877 | 0.09% | 203,867,108 |
| 2022-11-18 | 2022-11-16 | 43.224 | 4,668,193 | -2,612 | 0.09% | 201,775,854 |
| 2022-11-17 | 2022-11-15 | 42.710 | 4,670,805 | -3,507 | 0.09% | 199,491,658 |
| 2022-11-16 | 2022-11-14 | 42.083 | 4,674,312 | -877 | 0.09% | 196,709,459 |
| 2022-11-15 | 2022-11-11 | 42.083 | 4,675,189 | +52 | 0.09% | 196,746,366 |
| 2022-11-14 | 2022-11-10 | 40.658 | 4,675,137 | -877 | 0.09% | 190,079,402 |
| 2022-11-11 | 2022-11-09 | 40.829 | 4,676,014 | +1,315 | 0.09% | 190,914,982 |
| 2022-11-09 | 2022-11-07 | 40.943 | 4,674,699 | +10,224 | 0.09% | 191,394,425 |
| 2022-11-08 | 2022-11-04 | 39.688 | 4,664,475 | -8,991 | 0.09% | 185,124,200 |
| 2022-11-04 | 2022-11-02 | 40.258 | 4,673,466 | -4,187 | 0.09% | 188,145,993 |
| 2022-11-03 | 2022-11-01 | 39.802 | 4,677,653 | -1,305 | 0.09% | 186,180,679 |
| 2022-11-02 | 2022-10-31 | 39.403 | 4,678,958 | -877 | 0.09% | 184,364,959 |
| 2022-11-01 | 2022-10-28 | 39.289 | 4,679,835 | -1,753 | 0.09% | 183,865,797 |
| 2022-10-31 | 2022-10-27 | 39.574 | 4,681,588 | +2,484 | 0.09% | 185,269,465 |
| 2022-10-28 | 2022-10-26 | 39.403 | 4,679,104 | -14,131 | 0.09% | 184,370,711 |
| 2022-10-27 | 2022-10-25 | 38.605 | 4,693,235 | +5,261 | 0.09% | 181,180,793 |
| 2022-10-26 | 2022-10-24 | 38.320 | 4,687,974 | +2,389 | 0.09% | 179,641,078 |
| 2022-10-25 | 2022-10-21 | 38.890 | 4,685,585 | +9,645 | 0.09% | 182,221,401 |
| 2022-10-24 | 2022-10-20 | 39.517 | 4,675,940 | +3,823 | 0.09% | 184,779,314 |
| 2022-10-21 | 2022-10-19 | 39.802 | 4,672,117 | -4,359 | 0.09% | 185,960,334 |
| 2022-10-20 | 2022-10-18 | 39.631 | 4,676,476 | +1,315 | 0.09% | 185,333,830 |
| 2022-10-19 | 2022-10-17 | 39.232 | 4,675,161 | +2,065 | 0.09% | 183,415,568 |
| 2022-10-18 | 2022-10-14 | 39.004 | 4,673,096 | +877 | 0.09% | 182,268,656 |
| 2022-10-17 | 2022-10-13 | 39.175 | 4,672,219 | +1,315 | 0.09% | 183,033,723 |
| 2022-10-14 | 2022-10-12 | 39.403 | 4,670,904 | +16,177 | 0.09% | 184,047,607 |
| 2022-10-13 | 2022-10-11 | 40.030 | 4,654,727 | +4,920 | 0.09% | 186,329,884 |
| 2022-10-12 | 2022-10-10 | 40.201 | 4,649,807 | -1,316 | 0.09% | 186,928,375 |
| 2022-10-11 | 2022-10-07 | 41.114 | 4,651,123 | +388 | 0.09% | 191,224,826 |
| 2022-10-06 | 2022-10-03 | 40.600 | 4,650,735 | +2,630 | 0.09% | 188,822,078 |
| 2022-10-05 | 2022-09-30 | 41.114 | 4,648,105 | +7,788 | 0.09% | 191,100,745 |
| 2022-10-03 | 2022-09-29 | 40.600 | 4,640,317 | -2,631 | 0.09% | 188,399,103 |
| 2022-09-30 | 2022-09-28 | 40.658 | 4,642,948 | +12,276 | 0.09% | 188,770,678 |
| 2022-09-29 | 2022-09-27 | 42.368 | 4,630,672 | +20,390 | 0.09% | 196,193,231 |
| 2022-09-28 | 2022-09-26 | 43.794 | 4,610,282 | +4,884 | 0.08% | 201,901,663 |
| 2022-09-27 | 2022-09-23 | 44.421 | 4,605,398 | +1,753 | 0.08% | 204,576,532 |
| 2022-09-26 | 2022-09-22 | 44.991 | 4,603,645 | +1,754 | 0.08% | 207,123,805 |
| 2022-09-22 | 2022-09-20 | 45.961 | 4,601,891 | -877 | 0.08% | 211,505,934 |
| 2022-09-19 | 2022-09-15 | 45.790 | 4,602,768 | -15,770 | 0.08% | 210,758,848 |
| 2022-09-16 | 2022-09-14 | 45.790 | 4,618,538 | -4,289 | 0.08% | 211,480,950 |
| 2022-09-15 | 2022-09-13 | 46.189 | 4,622,827 | -4,384 | 0.09% | 213,522,598 |
| 2022-09-14 | 2022-09-09 | 45.733 | 4,627,211 | +1,315 | 0.09% | 211,614,225 |
| 2022-09-13 | 2022-09-08 | 45.162 | 4,625,896 | +1,911 | 0.09% | 208,916,255 |
| 2022-09-09 | 2022-09-07 | 45.276 | 4,623,985 | -877 | 0.09% | 209,357,298 |
| 2022-09-08 | 2022-09-06 | 45.105 | 4,624,862 | -1,098 | 0.09% | 208,605,833 |
| 2022-09-06 | 2022-09-02 | 45.276 | 4,625,960 | +18,029 | 0.09% | 209,446,719 |
| 2022-09-05 | 2022-09-01 | 45.276 | 4,607,931 | +438 | 0.08% | 208,630,431 |
| 2022-09-02 | 2022-08-31 | 45.904 | 4,607,493 | +877 | 0.08% | 211,500,671 |
| 2022-09-01 | 2022-08-30 | 45.619 | 4,606,616 | +2,192 | 0.08% | 210,146,995 |
| 2022-08-31 | 2022-08-29 | 45.619 | 4,604,424 | +2,630 | 0.08% | 210,046,999 |
| 2022-08-30 | 2022-08-26 | 46.018 | 4,601,794 | -438 | 0.08% | 211,763,884 |
| 2022-08-29 | 2022-08-25 | 45.961 | 4,602,232 | +877 | 0.08% | 211,521,606 |
| 2022-08-26 | 2022-08-24 | 45.847 | 4,601,355 | +15,345 | 0.08% | 210,956,531 |
| 2022-08-25 | 2022-08-23 | 47.243 | 4,586,010 | +12,275 | 0.08% | 216,656,563 |
| 2022-08-24 | 2022-08-22 | 47.704 | 4,573,735 | +48,160 | 0.08% | 218,184,721 |
| 2022-08-23 | 2022-08-19 | 47.934 | 4,525,575 | +1,150 | 0.08% | 216,930,238 |
| 2022-08-22 | 2022-08-18 | 48.050 | 4,524,425 | -2,524 | 0.08% | 217,396,448 |
| 2022-08-19 | 2022-08-17 | 48.338 | 4,526,949 | +6,075 | 0.08% | 218,821,788 |
| 2022-08-18 | 2022-08-16 | 48.165 | 4,520,874 | +434 | 0.08% | 217,746,749 |
| 2022-08-17 | 2022-08-15 | 48.050 | 4,520,440 | -3,937 | 0.08% | 217,204,971 |
| 2022-08-16 | 2022-08-12 | 48.395 | 4,524,377 | -152 | 0.08% | 218,958,128 |
| 2022-08-15 | 2022-08-11 | 47.761 | 4,524,529 | -841 | 0.08% | 216,098,079 |
| 2022-08-12 | 2022-08-10 | 47.531 | 4,525,370 | -2,214 | 0.08% | 215,095,360 |
| 2022-08-11 | 2022-08-09 | 47.761 | 4,527,584 | +668 | 0.08% | 216,243,990 |
| 2022-08-10 | 2022-08-08 | 47.934 | 4,526,916 | -7,878 | 0.08% | 216,994,518 |
| 2022-08-09 | 2022-08-05 | 47.358 | 4,534,794 | -6,509 | 0.08% | 214,759,498 |
| 2022-08-08 | 2022-08-04 | 47.128 | 4,541,303 | +6,509 | 0.08% | 214,021,194 |
| 2022-08-05 | 2022-08-03 | 47.070 | 4,534,794 | -3,905 | 0.08% | 213,453,175 |
| 2022-08-04 | 2022-08-02 | 47.070 | 4,538,699 | +2,704 | 0.08% | 213,636,984 |
| 2022-08-01 | 2022-07-28 | 47.531 | 4,535,995 | +1,453 | 0.08% | 215,600,377 |
| 2022-07-29 | 2022-07-27 | 47.358 | 4,534,542 | -1,735 | 0.08% | 214,747,564 |
| 2022-07-28 | 2022-07-26 | 47.301 | 4,536,277 | +39,921 | 0.08% | 214,568,380 |
| 2022-07-25 | 2022-07-21 | 47.012 | 4,496,356 | +11,320 | 0.08% | 211,384,845 |
| 2022-07-21 | 2022-07-19 | 47.646 | 4,485,036 | +1,589 | 0.08% | 213,695,040 |
| 2022-07-20 | 2022-07-18 | 48.222 | 4,483,447 | -5,207 | 0.08% | 216,202,394 |
| 2022-07-19 | 2022-07-15 | 47.819 | 4,488,654 | +13,224 | 0.08% | 214,643,243 |
| 2022-07-18 | 2022-07-14 | 47.992 | 4,475,430 | -3,303 | 0.08% | 214,784,417 |
| 2022-07-15 | 2022-07-13 | 47.704 | 4,478,733 | -6,509 | 0.08% | 213,652,761 |
| 2022-07-14 | 2022-07-12 | 47.877 | 4,485,242 | +2,570 | 0.08% | 214,738,495 |
| 2022-07-13 | 2022-07-11 | 47.301 | 4,482,672 | +1,735 | 0.08% | 212,032,835 |
| 2022-07-12 | 2022-07-08 | 47.704 | 4,480,937 | -4,339 | 0.08% | 213,757,900 |
| 2022-07-11 | 2022-07-07 | 47.473 | 4,485,276 | -5,207 | 0.08% | 212,931,240 |
| 2022-07-08 | 2022-07-06 | 47.243 | 4,490,483 | +7,477 | 0.08% | 212,143,588 |
| 2022-07-07 | 2022-07-05 | 47.185 | 4,483,006 | -619 | 0.08% | 211,532,071 |
| 2022-07-06 | 2022-07-04 | 47.070 | 4,483,625 | +4,339 | 0.08% | 211,044,646 |
| 2022-07-05 | 2022-06-30 | 47.243 | 4,479,286 | +434 | 0.08% | 211,614,608 |
| 2022-07-04 | 2022-06-29 | 47.646 | 4,478,852 | +6,075 | 0.08% | 213,400,396 |
| 2022-06-30 | 2022-06-28 | 48.050 | 4,472,777 | -7,866 | 0.08% | 214,914,786 |
| 2022-06-29 | 2022-06-27 | 47.646 | 4,480,643 | -750 | 0.08% | 213,485,731 |
| 2022-06-28 | 2022-06-24 | 47.243 | 4,481,393 | +3,905 | 0.08% | 211,714,149 |
| 2022-06-24 | 2022-06-22 | 47.070 | 4,477,488 | +1,736 | 0.08% | 210,755,777 |
| 2022-06-23 | 2022-06-21 | 47.358 | 4,475,752 | +6,943 | 0.08% | 211,963,378 |
| 2022-06-22 | 2022-06-20 | 47.012 | 4,468,809 | +147 | 0.08% | 210,089,792 |
| 2022-06-21 | 2022-06-17 | 46.897 | 4,468,662 | +5,989 | 0.08% | 209,567,972 |
| 2022-06-20 | 2022-06-16 | 47.243 | 4,462,673 | +2,452 | 0.08% | 210,829,762 |
| 2022-06-17 | 2022-06-15 | 47.416 | 4,460,221 | +1,736 | 0.08% | 211,484,827 |
| 2022-06-16 | 2022-06-14 | 47.819 | 4,458,485 | -1,788 | 0.08% | 213,200,590 |
| 2022-06-15 | 2022-06-13 | 47.819 | 4,460,273 | +2,287 | 0.08% | 213,286,091 |
| 2022-06-14 | 2022-06-10 | 48.050 | 4,457,986 | +4,339 | 0.08% | 214,204,086 |
| 2022-06-13 | 2022-06-09 | 48.222 | 4,453,647 | -122 | 0.08% | 214,765,367 |
| 2022-06-09 | 2022-06-07 | 48.741 | 4,453,769 | +867 | 0.08% | 217,080,619 |
| 2022-06-07 | 2022-06-02 | 48.626 | 4,452,902 | -3,536 | 0.08% | 216,525,268 |
| 2022-06-02 | 2022-05-31 | 48.798 | 4,456,438 | +434 | 0.08% | 217,467,459 |
| 2022-06-01 | 2022-05-30 | 49.490 | 4,456,004 | +22,934 | 0.08% | 220,526,983 |
| 2022-05-31 | 2022-05-27 | 49.547 | 4,433,070 | -1,736 | 0.08% | 219,647,387 |
| 2022-05-30 | 2022-05-26 | 51.442 | 4,434,806 | -9,980 | 0.08% | 228,136,589 |
| 2022-05-27 | 2022-05-25 | 51.206 | 4,444,786 | +78,557 | 0.08% | 227,601,130 |
| 2022-05-26 | 2022-05-24 | 51.147 | 4,366,229 | -848 | 0.08% | 223,320,936 |
| 2022-05-25 | 2022-05-23 | 51.324 | 4,367,077 | +2,119 | 0.08% | 224,137,196 |
| 2022-05-24 | 2022-05-20 | 51.442 | 4,364,958 | -1,568 | 0.08% | 224,543,448 |
| 2022-05-20 | 2022-05-18 | 50.262 | 4,366,526 | +1,695 | 0.08% | 219,472,180 |
| 2022-05-19 | 2022-05-17 | 50.262 | 4,364,831 | +4,238 | 0.08% | 219,386,985 |
| 2022-05-13 | 2022-05-11 | 50.911 | 4,360,593 | +870 | 0.08% | 222,003,684 |
| 2022-05-11 | 2022-05-06 | 50.439 | 4,359,723 | +472 | 0.08% | 219,901,830 |
| 2022-05-10 | 2022-05-05 | 50.616 | 4,359,251 | -11,865 | 0.08% | 220,649,524 |
| 2022-05-06 | 2022-05-04 | 50.557 | 4,371,116 | -1,695 | 0.08% | 220,992,221 |
| 2022-05-05 | 2022-05-03 | 49.967 | 4,372,811 | -4,238 | 0.08% | 218,498,243 |
| 2022-05-04 | 2022-04-29 | 49.378 | 4,377,049 | -1,271 | 0.08% | 216,127,833 |
| 2022-05-03 | 2022-04-28 | 49.613 | 4,378,320 | +500 | 0.08% | 217,223,761 |
| 2022-04-29 | 2022-04-27 | 49.319 | 4,377,820 | +2,118 | 0.08% | 215,907,640 |
| 2022-04-28 | 2022-04-26 | 49.849 | 4,375,702 | -2,493 | 0.08% | 218,126,423 |
| 2022-04-27 | 2022-04-25 | 49.672 | 4,378,195 | +424 | 0.08% | 217,475,844 |
| 2022-04-26 | 2022-04-22 | 49.849 | 4,377,771 | -9,323 | 0.08% | 218,229,562 |
| 2022-04-25 | 2022-04-21 | 50.144 | 4,387,094 | +1,320 | 0.08% | 219,988,358 |
| 2022-04-22 | 2022-04-20 | 49.731 | 4,385,774 | -424 | 0.08% | 218,111,043 |
| 2022-04-21 | 2022-04-19 | 49.790 | 4,386,198 | -1,271 | 0.08% | 218,390,887 |
| 2022-04-20 | 2022-04-14 | 49.260 | 4,387,469 | -4,238 | 0.08% | 216,124,683 |
| 2022-04-19 | 2022-04-13 | 49.142 | 4,391,707 | +848 | 0.08% | 215,815,281 |
| 2022-04-14 | 2022-04-12 | 49.201 | 4,390,859 | +1,888 | 0.08% | 216,032,641 |
| 2022-04-13 | 2022-04-11 | 49.378 | 4,388,971 | -523 | 0.08% | 216,716,512 |
| 2022-04-12 | 2022-04-08 | 49.613 | 4,389,494 | -1,480 | 0.08% | 217,778,142 |
| 2022-04-08 | 2022-04-06 | 49.555 | 4,390,974 | +2,169 | 0.08% | 217,592,531 |
| 2022-04-07 | 2022-04-04 | 49.731 | 4,388,805 | +1,695 | 0.08% | 218,261,780 |
| 2022-04-06 | 2022-04-01 | 49.967 | 4,387,110 | +1,892 | 0.08% | 219,212,728 |
| 2022-04-04 | 2022-03-31 | 49.967 | 4,385,218 | -424 | 0.08% | 219,118,189 |
| 2022-04-01 | 2022-03-30 | 50.085 | 4,385,642 | -423 | 0.08% | 219,656,824 |
| 2022-03-30 | 2022-03-28 | 50.026 | 4,386,065 | -5,933 | 0.08% | 219,419,261 |
| 2022-03-29 | 2022-03-25 | 49.613 | 4,391,998 | -2,119 | 0.08% | 217,902,374 |
| 2022-03-28 | 2022-03-24 | 49.555 | 4,394,117 | -2,543 | 0.08% | 217,748,281 |
| 2022-03-25 | 2022-03-23 | 49.437 | 4,396,660 | +3,390 | 0.08% | 217,355,550 |
| 2022-03-24 | 2022-03-22 | 49.378 | 4,393,270 | -1,271 | 0.08% | 216,928,786 |
| 2022-03-23 | 2022-03-21 | 49.672 | 4,394,541 | -4,096 | 0.08% | 218,287,790 |
| 2022-03-21 | 2022-03-17 | 48.493 | 4,398,637 | -15,680 | 0.08% | 213,301,433 |
| 2022-03-18 | 2022-03-16 | 47.372 | 4,414,317 | +14,409 | 0.08% | 209,113,897 |
| 2022-03-17 | 2022-03-15 | 47.431 | 4,399,908 | +9,746 | 0.08% | 208,690,883 |
| 2022-03-16 | 2022-03-14 | 48.611 | 4,390,162 | -8,051 | 0.08% | 213,408,440 |
| 2022-03-15 | 2022-03-11 | 48.375 | 4,398,213 | -2,562 | 0.08% | 212,761,940 |
| 2022-03-14 | 2022-03-10 | 47.726 | 4,400,775 | +2,543 | 0.08% | 210,030,090 |
| 2022-03-11 | 2022-03-09 | 47.195 | 4,398,232 | +1,271 | 0.08% | 207,573,521 |
| 2022-03-09 | 2022-03-07 | 46.900 | 4,396,961 | +3,391 | 0.08% | 206,216,577 |
| 2022-03-08 | 2022-03-04 | 47.549 | 4,393,570 | +1,695 | 0.08% | 208,908,651 |
| 2022-03-07 | 2022-03-03 | 47.667 | 4,391,875 | +5,085 | 0.08% | 209,346,239 |
| 2022-03-04 | 2022-03-02 | 46.959 | 4,386,790 | +9,323 | 0.08% | 205,998,351 |
| 2022-03-03 | 2022-03-01 | 47.490 | 4,377,467 | +2,543 | 0.08% | 207,884,732 |
| 2022-03-02 | 2022-02-28 | 47.726 | 4,374,924 | +15,303 | 0.08% | 208,796,333 |
| 2022-03-01 | 2022-02-25 | 48.493 | 4,359,621 | +848 | 0.08% | 211,409,445 |
| 2022-02-28 | 2022-02-24 | 48.847 | 4,358,773 | +2,119 | 0.08% | 212,911,157 |
| 2022-02-25 | 2022-02-23 | 49.319 | 4,356,654 | +8,899 | 0.08% | 214,863,764 |
| 2022-02-24 | 2022-02-22 | 49.672 | 4,347,755 | +424 | 0.08% | 215,963,813 |
| 2022-02-23 | 2022-02-21 | 50.616 | 4,347,331 | +847 | 0.08% | 220,046,177 |
| 2022-02-22 | 2022-02-18 | 50.498 | 4,346,484 | -5,834 | 0.08% | 219,490,477 |
| 2022-02-18 | 2022-02-16 | 50.498 | 4,352,318 | +4,237 | 0.08% | 219,785,085 |
| 2022-02-17 | 2022-02-15 | 50.675 | 4,348,081 | -2,966 | 0.08% | 220,340,648 |
| 2022-02-16 | 2022-02-14 | 50.439 | 4,351,047 | -10,802 | 0.08% | 219,464,218 |
| 2022-02-15 | 2022-02-11 | 50.380 | 4,361,849 | +9,507 | 0.08% | 219,751,744 |
| 2022-02-14 | 2022-02-10 | 50.734 | 4,352,342 | -848 | 0.08% | 220,813,335 |
| 2022-02-11 | 2022-02-09 | 50.616 | 4,353,190 | -3,390 | 0.08% | 220,342,739 |
| 2022-02-10 | 2022-02-08 | 50.203 | 4,356,580 | +848 | 0.08% | 218,715,260 |
| 2022-02-08 | 2022-02-04 | 50.616 | 4,355,732 | +8,899 | 0.08% | 220,471,405 |
| 2022-02-07 | 2022-01-31 | 49.672 | 4,346,833 | -1,271 | 0.08% | 215,918,015 |
| 2022-02-04 | 2022-01-27 | 50.498 | 4,348,104 | -9,323 | 0.08% | 219,572,284 |
| 2022-01-28 | 2022-01-26 | 49.967 | 4,357,427 | -848 | 0.08% | 217,729,544 |
| 2022-01-27 | 2022-01-25 | 49.849 | 4,358,275 | +27,545 | 0.08% | 217,257,697 |
| 2022-01-25 | 2022-01-21 | 50.793 | 4,330,730 | -43,225 | 0.08% | 219,972,349 |
| 2022-01-21 | 2022-01-19 | 50.439 | 4,373,955 | +1,695 | 0.08% | 220,619,684 |
| 2022-01-20 | 2022-01-18 | 50.439 | 4,372,260 | +684 | 0.08% | 220,534,189 |
| 2022-01-19 | 2022-01-17 | 50.498 | 4,371,576 | -996 | 0.08% | 220,757,583 |
| 2022-01-18 | 2022-01-14 | 50.793 | 4,372,572 | +2,542 | 0.08% | 222,097,645 |
| 2022-01-17 | 2022-01-13 | 50.616 | 4,370,030 | -4,935 | 0.08% | 221,195,118 |
| 2022-01-14 | 2022-01-12 | 50.380 | 4,374,965 | -42,906 | 0.08% | 220,412,533 |
| 2022-01-13 | 2022-01-11 | 50.026 | 4,417,871 | +14,004 | 0.08% | 221,010,402 |
| 2022-01-12 | 2022-01-10 | 50.439 | 4,403,867 | -5,409 | 0.08% | 222,128,427 |
| 2022-01-10 | 2022-01-06 | 49.967 | 4,409,276 | +424 | 0.08% | 220,320,306 |
| 2022-01-07 | 2022-01-05 | 50.380 | 4,408,852 | -32,631 | 0.08% | 222,119,774 |
| 2022-01-06 | 2022-01-04 | 49.908 | 4,441,483 | -423 | 0.08% | 221,667,590 |
| 2022-01-05 | 2022-01-03 | 49.731 | 4,441,906 | -686 | 0.08% | 220,902,571 |
| 2022-01-04 | 2021-12-31 | 49.378 | 4,442,592 | -340 | 0.08% | 219,364,184 |
| 2022-01-03 | 2021-12-29 | 49.613 | 4,442,932 | -6,780 | 0.08% | 220,429,388 |
| 2021-12-30 | 2021-12-28 | 49.378 | 4,449,712 | -8,052 | 0.08% | 219,715,752 |
| 2021-12-29 | 2021-12-24 | 48.788 | 4,457,764 | +424 | 0.08% | 217,483,550 |
| 2021-12-28 | 2021-12-22 | 48.729 | 4,457,340 | +25,426 | 0.08% | 217,199,911 |
| 2021-12-23 | 2021-12-21 | 48.375 | 4,431,914 | -423 | 0.08% | 214,392,214 |
| 2021-12-22 | 2021-12-20 | 48.080 | 4,432,337 | -95 | 0.08% | 213,105,282 |
| 2021-12-21 | 2021-12-17 | 48.139 | 4,432,432 | +423 | 0.08% | 213,371,334 |
| 2021-12-17 | 2021-12-15 | 48.375 | 4,432,009 | +424 | 0.08% | 214,396,809 |
| 2021-12-16 | 2021-12-14 | 48.257 | 4,431,585 | -2,119 | 0.08% | 213,853,430 |
| 2021-12-15 | 2021-12-13 | 48.788 | 4,433,704 | +4,424 | 0.08% | 216,309,721 |
| 2021-12-14 | 2021-12-10 | 49.142 | 4,429,280 | -1,751 | 0.08% | 217,661,676 |
| 2021-12-10 | 2021-12-08 | 48.847 | 4,431,031 | +2,217 | 0.08% | 216,440,714 |
| 2021-12-08 | 2021-12-06 | 48.670 | 4,428,814 | +847 | 0.08% | 215,548,608 |
| 2021-12-07 | 2021-12-03 | 48.611 | 4,427,967 | +2,070 | 0.08% | 215,246,164 |
| 2021-12-06 | 2021-12-02 | 48.198 | 4,425,897 | +19,070 | 0.08% | 213,317,847 |
| 2021-12-03 | 2021-12-01 | 48.434 | 4,406,827 | +8,052 | 0.08% | 213,438,613 |
| 2021-12-02 | 2021-11-30 | 49.083 | 4,398,775 | +8,504 | 0.08% | 215,903,114 |
| 2021-11-30 | 2021-11-26 | 49.790 | 4,390,271 | +424 | 0.08% | 218,593,683 |
| 2021-11-26 | 2021-11-24 | 50.321 | 4,389,847 | +860 | 0.08% | 220,903,322 |
| 2021-11-25 | 2021-11-23 | 49.496 | 4,388,987 | -945 | 0.08% | 217,235,145 |
| 2021-11-24 | 2021-11-22 | 49.496 | 4,389,932 | +848 | 0.08% | 217,281,918 |
| 2021-11-23 | 2021-11-19 | 49.260 | 4,389,084 | +1,611 | 0.08% | 216,204,237 |
| 2021-11-22 | 2021-11-18 | 49.378 | 4,387,473 | +8,475 | 0.08% | 216,642,544 |
| 2021-11-19 | 2021-11-17 | 49.496 | 4,378,998 | +3,814 | 0.08% | 216,740,734 |
| 2021-11-18 | 2021-11-16 | 49.731 | 4,375,184 | -488 | 0.08% | 217,584,387 |
| 2021-11-17 | 2021-11-15 | 49.967 | 4,375,672 | +848 | 0.08% | 218,641,200 |
| 2021-11-16 | 2021-11-12 | 50.144 | 4,374,824 | +3,390 | 0.08% | 219,373,086 |
| 2021-11-15 | 2021-11-11 | 50.498 | 4,371,434 | +1,948 | 0.08% | 220,750,412 |
| 2021-11-12 | 2021-11-10 | 50.734 | 4,369,486 | +848 | 0.08% | 221,683,125 |
| 2021-11-11 | 2021-11-09 | 50.911 | 4,368,638 | +312 | 0.08% | 222,413,266 |
| 2021-11-10 | 2021-11-08 | 50.911 | 4,368,326 | -1,695 | 0.08% | 222,397,381 |
| 2021-11-09 | 2021-11-05 | 50.675 | 4,370,021 | -8,052 | 0.08% | 221,452,466 |
| 2021-11-05 | 2021-11-03 | 50.026 | 4,378,073 | +3,439 | 0.08% | 219,019,450 |
| 2021-11-04 | 2021-11-02 | 50.262 | 4,374,634 | -3,700 | 0.08% | 219,879,708 |
| 2021-11-03 | 2021-11-01 | 49.849 | 4,378,334 | +3,639 | 0.08% | 218,257,627 |
| 2021-11-01 | 2021-10-28 | 49.731 | 4,374,695 | -2,535 | 0.08% | 217,560,068 |
| 2021-10-29 | 2021-10-27 | 49.613 | 4,377,230 | -516 | 0.08% | 217,169,682 |
| 2021-10-28 | 2021-10-26 | 49.555 | 4,377,746 | +2,119 | 0.08% | 216,937,024 |
| 2021-10-27 | 2021-10-25 | 49.613 | 4,375,627 | +4,424 | 0.08% | 217,090,151 |
| 2021-10-26 | 2021-10-22 | 49.790 | 4,371,203 | +3,394 | 0.08% | 217,644,278 |
| 2021-10-25 | 2021-10-21 | 49.731 | 4,367,809 | +1,271 | 0.08% | 217,217,617 |
| 2021-10-21 | 2021-10-19 | 49.967 | 4,366,538 | +10,545 | 0.08% | 218,184,797 |
| 2021-10-20 | 2021-10-18 | 49.613 | 4,355,993 | +2,543 | 0.08% | 216,116,040 |
| 2021-10-19 | 2021-10-15 | 49.555 | 4,353,450 | +3,334 | 0.08% | 215,733,048 |
| 2021-10-18 | 2021-10-12 | 49.613 | 4,350,116 | +2,422 | 0.08% | 215,824,461 |
| 2021-10-15 | 2021-10-11 | 49.437 | 4,347,694 | +2,454 | 0.08% | 214,934,841 |
| 2021-10-12 | 2021-10-08 | 50.144 | 4,345,240 | -1,467 | 0.08% | 217,889,613 |
| 2021-10-11 | 2021-10-07 | 50.675 | 4,346,707 | +994 | 0.08% | 220,271,020 |
| 2021-10-08 | 2021-10-06 | 49.437 | 4,345,713 | +744 | 0.08% | 214,836,907 |
| 2021-10-07 | 2021-10-05 | 49.672 | 4,344,969 | -1,272 | 0.08% | 215,825,426 |
| 2021-10-06 | 2021-10-04 | 48.611 | 4,346,241 | +8,476 | 0.08% | 211,273,413 |
| 2021-10-05 | 2021-09-30 | 49.555 | 4,337,765 | +4,238 | 0.08% | 214,955,785 |
| 2021-10-04 | 2021-09-29 | 49.672 | 4,333,527 | +8,051 | 0.08% | 215,257,073 |
| 2021-09-30 | 2021-09-28 | 49.260 | 4,325,476 | +5,933 | 0.08% | 213,070,936 |
| 2021-09-29 | 2021-09-27 | 49.613 | 4,319,543 | +1,695 | 0.08% | 214,307,628 |
| 2021-09-28 | 2021-09-24 | 49.908 | 4,317,848 | +1,695 | 0.08% | 215,497,157 |
| 2021-09-24 | 2021-09-21 | 50.144 | 4,316,153 | +799 | 0.08% | 216,431,061 |
| 2021-09-23 | 2021-09-20 | 50.144 | 4,315,354 | +19,917 | 0.08% | 216,390,996 |
| 2021-09-21 | 2021-09-17 | 51.737 | 4,295,437 | -2,542 | 0.08% | 222,234,141 |
| 2021-09-20 | 2021-09-16 | 51.442 | 4,297,979 | -1,695 | 0.08% | 221,097,894 |
| 2021-09-16 | 2021-09-14 | 51.383 | 4,299,674 | +8,475 | 0.08% | 220,931,436 |
| 2021-09-15 | 2021-09-13 | 52.032 | 4,291,199 | +2,884 | 0.08% | 223,280,642 |
| 2021-09-14 | 2021-09-10 | 51.914 | 4,288,315 | -1,880 | 0.08% | 222,624,616 |
| 2021-09-13 | 2021-09-09 | 51.147 | 4,290,195 | +6,038 | 0.08% | 219,432,000 |
| 2021-09-10 | 2021-09-08 | 51.442 | 4,284,157 | +848 | 0.08% | 220,386,859 |
| 2021-09-09 | 2021-09-07 | 51.619 | 4,283,309 | +4,470 | 0.08% | 221,101,297 |
| 2021-09-08 | 2021-09-06 | 51.619 | 4,278,839 | +2,118 | 0.08% | 220,870,559 |
| 2021-09-07 | 2021-09-03 | 51.737 | 4,276,721 | +17,621 | 0.08% | 221,265,827 |
| 2021-09-06 | 2021-09-02 | 51.737 | 4,259,100 | +11,649 | 0.08% | 220,354,164 |
| 2021-09-03 | 2021-09-01 | 51.855 | 4,247,451 | +4,238 | 0.08% | 220,252,621 |
| 2021-09-02 | 2021-08-31 | 51.678 | 4,243,213 | +15 | 0.08% | 219,281,893 |
| 2021-09-01 | 2021-08-30 | 52.032 | 4,243,198 | +4,938 | 0.08% | 220,783,043 |
| 2021-08-31 | 2021-08-27 | 52.091 | 4,238,260 | +1,695 | 0.08% | 220,776,138 |
| 2021-08-30 | 2021-08-26 | 52.091 | 4,236,565 | +4,238 | 0.08% | 220,687,843 |
| 2021-08-27 | 2021-08-25 | 52.209 | 4,232,327 | +9,323 | 0.08% | 220,966,440 |
| 2021-08-26 | 2021-08-24 | 53.273 | 4,223,004 | +2,341 | 0.08% | 224,971,000 |
| 2021-08-25 | 2021-08-23 | 53.807 | 4,220,663 | +23,971 | 0.08% | 227,099,759 |
| 2021-08-24 | 2021-08-20 | 53.629 | 4,196,692 | -1,686 | 0.08% | 225,063,069 |
| 2021-08-23 | 2021-08-19 | 53.569 | 4,198,378 | -755 | 0.08% | 224,904,424 |
| 2021-08-20 | 2021-08-18 | 53.807 | 4,199,133 | -1,686 | 0.08% | 225,941,302 |
| 2021-08-19 | 2021-08-17 | 53.866 | 4,200,819 | -1,264 | 0.08% | 226,281,229 |
| 2021-08-18 | 2021-08-16 | 54.044 | 4,202,083 | -901 | 0.08% | 227,097,165 |
| 2021-08-16 | 2021-08-12 | 53.391 | 4,202,984 | +946 | 0.08% | 224,403,154 |
| 2021-08-13 | 2021-08-11 | 53.154 | 4,202,038 | +3,833 | 0.08% | 223,355,523 |
| 2021-08-12 | 2021-08-10 | 52.976 | 4,198,205 | +842 | 0.08% | 222,404,623 |
| 2021-08-11 | 2021-08-09 | 53.213 | 4,197,363 | +2,596 | 0.08% | 223,356,031 |
| 2021-08-10 | 2021-08-06 | 53.273 | 4,194,767 | -5,149 | 0.08% | 223,466,738 |
| 2021-08-09 | 2021-08-05 | 53.807 | 4,199,916 | +10,535 | 0.08% | 225,983,433 |
| 2021-08-06 | 2021-08-04 | 54.281 | 4,189,381 | +1,264 | 0.08% | 227,404,818 |
| 2021-08-05 | 2021-08-03 | 54.874 | 4,188,117 | +7,631 | 0.08% | 229,820,756 |
| 2021-08-04 | 2021-08-02 | 55.112 | 4,180,486 | +692 | 0.08% | 230,394,017 |
| 2021-08-03 | 2021-07-30 | 54.637 | 4,179,794 | -344 | 0.08% | 228,372,191 |
| 2021-08-02 | 2021-07-29 | 54.874 | 4,180,138 | +422 | 0.08% | 229,382,912 |
| 2021-07-30 | 2021-07-28 | 55.290 | 4,179,716 | +1,819 | 0.08% | 231,095,451 |
| 2021-07-29 | 2021-07-27 | 55.408 | 4,177,897 | -15,701 | 0.08% | 231,490,576 |
| 2021-07-28 | 2021-07-26 | 55.349 | 4,193,598 | -10,957 | 0.08% | 232,111,763 |
| 2021-07-27 | 2021-07-23 | 54.993 | 4,204,555 | -6,659 | 0.08% | 231,221,643 |
| 2021-07-26 | 2021-07-22 | 55.764 | 4,211,214 | -59,204 | 0.08% | 234,835,568 |
| 2021-07-23 | 2021-07-21 | 54.163 | 4,270,418 | -21,186 | 0.08% | 231,296,933 |
| 2021-07-22 | 2021-07-20 | 54.103 | 4,291,604 | -27,949 | 0.08% | 232,189,828 |
| 2021-07-21 | 2021-07-19 | 52.857 | 4,319,553 | -3,322 | 0.08% | 228,320,665 |
| 2021-07-20 | 2021-07-16 | 52.976 | 4,322,875 | +17,825 | 0.08% | 229,009,156 |
| 2021-07-19 | 2021-07-15 | 53.332 | 4,305,050 | -20,276 | 0.08% | 229,597,207 |
| 2021-07-16 | 2021-07-14 | 53.095 | 4,325,326 | -8,006 | 0.08% | 229,652,190 |
| 2021-07-15 | 2021-07-13 | 53.095 | 4,333,332 | -1,630 | 0.08% | 230,077,267 |
| 2021-07-14 | 2021-07-12 | 52.620 | 4,334,962 | +1,686 | 0.08% | 228,106,481 |
| 2021-07-13 | 2021-07-09 | 52.442 | 4,333,276 | +7,537 | 0.08% | 227,246,565 |
| 2021-07-12 | 2021-07-08 | 52.324 | 4,325,739 | -67,949 | 0.08% | 226,338,069 |
| 2021-07-09 | 2021-07-07 | 52.146 | 4,393,688 | -5,057 | 0.08% | 229,111,453 |
| 2021-07-08 | 2021-07-06 | 51.730 | 4,398,745 | +7,931 | 0.08% | 227,548,502 |
| 2021-07-07 | 2021-07-05 | 51.968 | 4,390,814 | -5,953 | 0.08% | 228,180,147 |
| 2021-07-06 | 2021-07-02 | 51.374 | 4,396,767 | +470 | 0.08% | 225,881,183 |
| 2021-07-05 | 2021-06-30 | 51.315 | 4,396,297 | +3,469 | 0.08% | 225,596,232 |
| 2021-07-02 | 2021-06-29 | 51.374 | 4,392,828 | -12,873 | 0.08% | 225,678,819 |
| 2021-06-30 | 2021-06-28 | 51.374 | 4,405,701 | -1,685 | 0.08% | 226,340,162 |
| 2021-06-29 | 2021-06-25 | 50.840 | 4,407,386 | +6,742 | 0.08% | 224,073,563 |
| 2021-06-28 | 2021-06-24 | 50.900 | 4,400,644 | -1,129 | 0.08% | 223,991,859 |
| 2021-06-25 | 2021-06-23 | 50.662 | 4,401,773 | +6,321 | 0.08% | 223,004,806 |
| 2021-06-24 | 2021-06-22 | 50.425 | 4,395,452 | +422 | 0.08% | 221,641,549 |
| 2021-06-23 | 2021-06-21 | 50.366 | 4,395,030 | +22,335 | 0.08% | 221,359,540 |
| 2021-06-22 | 2021-06-18 | 50.959 | 4,372,695 | -330 | 0.08% | 222,828,666 |
| 2021-06-21 | 2021-06-17 | 51.078 | 4,373,025 | -2,107 | 0.08% | 223,364,331 |
| 2021-06-18 | 2021-06-16 | 50.959 | 4,375,132 | +10,535 | 0.08% | 222,952,853 |
| 2021-06-17 | 2021-06-15 | 51.196 | 4,364,597 | +6,940 | 0.08% | 223,451,696 |
| 2021-06-16 | 2021-06-11 | 51.493 | 4,357,657 | -5,718 | 0.08% | 224,388,956 |
| 2021-06-15 | 2021-06-10 | 51.374 | 4,363,375 | -540 | 0.08% | 224,165,690 |
| 2021-06-11 | 2021-06-09 | 51.315 | 4,363,915 | -148 | 0.08% | 223,934,548 |
| 2021-06-10 | 2021-06-08 | 51.137 | 4,364,063 | +8,850 | 0.08% | 223,165,465 |
| 2021-06-09 | 2021-06-07 | 51.374 | 4,355,213 | +2,950 | 0.08% | 223,746,372 |
| 2021-06-08 | 2021-06-04 | 51.374 | 4,352,263 | -11,325 | 0.08% | 223,594,817 |
| 2021-06-07 | 2021-06-03 | 51.434 | 4,363,588 | -421 | 0.08% | 224,435,497 |
| 2021-06-04 | 2021-06-02 | 51.315 | 4,364,009 | +5,057 | 0.08% | 223,939,371 |
| 2021-06-03 | 2021-06-01 | 51.256 | 4,358,952 | +2,024 | 0.08% | 223,421,282 |
| 2021-06-02 | 2021-05-31 | 51.256 | 4,356,928 | +14,646 | 0.08% | 223,317,540 |
| 2021-06-01 | 2021-05-28 | 52.146 | 4,342,282 | -10,535 | 0.08% | 226,430,857 |
| 2021-05-31 | 2021-05-27 | 53.572 | 4,352,817 | -30,342 | 0.08% | 233,189,226 |
| 2021-05-28 | 2021-05-26 | 54.421 | 4,383,159 | +80,811 | 0.08% | 238,537,705 |
| 2021-05-27 | 2021-05-25 | 53.815 | 4,302,348 | -2,885 | 0.08% | 231,529,602 |
| 2021-05-26 | 2021-05-24 | 53.511 | 4,305,233 | -8 | 0.08% | 230,378,855 |
| 2021-05-25 | 2021-05-21 | 53.208 | 4,305,241 | +9,065 | 0.08% | 229,073,278 |
| 2021-05-24 | 2021-05-20 | 53.329 | 4,296,176 | +2,061 | 0.08% | 229,112,249 |
| 2021-05-21 | 2021-05-18 | 53.633 | 4,294,115 | +3,348 | 0.08% | 230,304,967 |
| 2021-05-20 | 2021-05-17 | 53.087 | 4,290,767 | -7,417 | 0.08% | 227,782,499 |
| 2021-05-17 | 2021-05-13 | 53.026 | 4,298,184 | +4,121 | 0.08% | 227,915,470 |
| 2021-05-14 | 2021-05-12 | 53.390 | 4,294,063 | +2,012 | 0.08% | 229,260,087 |
| 2021-05-13 | 2021-05-11 | 53.451 | 4,292,051 | +514 | 0.08% | 229,413,067 |
| 2021-05-12 | 2021-05-10 | 54.118 | 4,291,537 | +3,297 | 0.08% | 232,249,659 |
| 2021-05-11 | 2021-05-07 | 53.633 | 4,288,240 | -9,478 | 0.08% | 229,989,875 |
| 2021-05-07 | 2021-05-05 | 52.965 | 4,297,718 | +11,126 | 0.08% | 227,630,016 |
| 2021-05-06 | 2021-05-04 | 52.419 | 4,286,592 | +7,005 | 0.08% | 224,700,097 |
| 2021-05-05 | 2021-05-03 | 52.298 | 4,279,587 | +776 | 0.08% | 223,813,611 |
| 2021-05-04 | 2021-04-30 | 52.541 | 4,278,811 | +1,973 | 0.08% | 224,811,418 |
| 2021-05-03 | 2021-04-29 | 53.147 | 4,276,838 | +8,749 | 0.08% | 227,302,533 |
| 2021-04-30 | 2021-04-28 | 52.541 | 4,268,089 | +21,062 | 0.08% | 224,248,077 |
| 2021-04-29 | 2021-04-27 | 52.965 | 4,247,027 | +2,473 | 0.08% | 224,945,151 |
| 2021-04-28 | 2021-04-26 | 53.087 | 4,244,554 | +25,924 | 0.08% | 225,329,205 |
| 2021-04-27 | 2021-04-23 | 53.390 | 4,218,630 | +9,131 | 0.08% | 225,232,718 |
| 2021-04-26 | 2021-04-22 | 53.026 | 4,209,499 | +42,442 | 0.08% | 223,212,860 |
| 2021-04-23 | 2021-04-21 | 53.208 | 4,167,057 | +7,295 | 0.08% | 221,720,783 |
| 2021-04-22 | 2021-04-20 | 53.390 | 4,159,762 | -399 | 0.08% | 222,089,755 |
| 2021-04-21 | 2021-04-19 | 53.572 | 4,160,161 | +23,900 | 0.08% | 222,868,254 |
| 2021-04-20 | 2021-04-16 | 53.572 | 4,136,261 | -4,121 | 0.08% | 221,587,883 |
| 2021-04-19 | 2021-04-15 | 53.329 | 4,140,382 | +38,322 | 0.08% | 220,803,857 |
| 2021-04-16 | 2021-04-14 | 53.511 | 4,102,060 | -6,593 | 0.08% | 219,506,792 |
| 2021-04-15 | 2021-04-13 | 53.147 | 4,108,653 | +7,981 | 0.08% | 218,363,949 |
| 2021-04-14 | 2021-04-12 | 53.269 | 4,100,672 | +20,095 | 0.08% | 218,437,359 |
| 2021-04-13 | 2021-04-09 | 53.390 | 4,080,577 | +1,237 | 0.08% | 217,862,066 |
| 2021-04-12 | 2021-04-08 | 53.451 | 4,079,340 | +1,648 | 0.08% | 218,043,519 |
| 2021-04-09 | 2021-04-07 | 53.269 | 4,077,692 | +9,065 | 0.08% | 217,213,245 |
| 2021-04-08 | 2021-04-01 | 53.390 | 4,068,627 | +6,593 | 0.08% | 217,224,056 |
| 2021-04-07 | 2021-03-31 | 53.451 | 4,062,034 | -41,206 | 0.08% | 217,118,501 |
| 2021-03-31 | 2021-03-29 | 53.633 | 4,103,240 | +42,078 | 0.08% | 220,067,826 |
| 2021-03-30 | 2021-03-26 | 53.329 | 4,061,162 | +1,648 | 0.08% | 216,579,107 |
| 2021-03-29 | 2021-03-25 | 53.754 | 4,059,514 | +3,757 | 0.08% | 218,215,268 |
| 2021-03-26 | 2021-03-24 | 53.329 | 4,055,757 | +55,264 | 0.08% | 216,290,862 |
| 2021-03-25 | 2021-03-23 | 53.875 | 4,000,493 | +9,371 | 0.08% | 215,528,075 |
| 2021-03-24 | 2021-03-22 | 54.179 | 3,991,122 | -824 | 0.08% | 216,233,925 |
| 2021-03-23 | 2021-03-19 | 54.482 | 3,991,946 | +3,708 | 0.08% | 217,489,534 |
| 2021-03-22 | 2021-03-18 | 54.785 | 3,988,238 | +4,533 | 0.08% | 218,497,356 |
| 2021-03-19 | 2021-03-17 | 55.271 | 3,983,705 | +8,241 | 0.08% | 220,182,560 |
| 2021-03-18 | 2021-03-16 | 55.453 | 3,975,464 | +24,312 | 0.08% | 220,450,653 |
| 2021-03-17 | 2021-03-15 | 56.242 | 3,951,152 | +3,709 | 0.08% | 222,218,822 |
| 2021-03-16 | 2021-03-12 | 56.606 | 3,947,443 | +18,130 | 0.08% | 223,447,181 |
| 2021-03-15 | 2021-03-11 | 59.154 | 3,929,313 | -8,138 | 0.08% | 232,433,440 |
| 2021-03-12 | 2021-03-10 | 59.457 | 3,937,451 | -16,070 | 0.08% | 234,109,268 |
| 2021-03-11 | 2021-03-09 | 58.850 | 3,953,521 | -4,677 | 0.08% | 232,666,123 |
| 2021-03-10 | 2021-03-08 | 57.576 | 3,958,198 | -15,659 | 0.08% | 227,898,306 |
| 2021-03-09 | 2021-03-05 | 57.091 | 3,973,857 | -42 | 0.08% | 226,871,127 |
| 2021-03-05 | 2021-03-03 | 56.302 | 3,973,899 | -3,629 | 0.08% | 223,739,246 |
| 2021-03-04 | 2021-03-02 | 55.938 | 3,977,528 | -4,945 | 0.08% | 222,495,656 |
| 2021-03-03 | 2021-03-01 | 55.756 | 3,982,473 | -412 | 0.08% | 222,047,415 |
| 2021-03-02 | 2021-02-26 | 56.484 | 3,982,885 | +7,417 | 0.08% | 224,970,108 |
| 2021-03-01 | 2021-02-25 | 57.880 | 3,975,468 | -25,531 | 0.08% | 230,098,616 |
| 2021-02-26 | 2021-02-24 | 55.999 | 4,000,999 | -22,035 | 0.08% | 224,051,323 |
| 2021-02-25 | 2021-02-23 | 56.181 | 4,023,034 | -6,119 | 0.08% | 226,017,496 |
| 2021-02-24 | 2021-02-22 | 54.664 | 4,029,153 | +2,464 | 0.08% | 220,250,001 |
| 2021-02-23 | 2021-02-19 | 54.846 | 4,026,689 | -920 | 0.08% | 220,848,212 |
| 2021-02-22 | 2021-02-18 | 54.482 | 4,027,609 | +5,176 | 0.08% | 219,432,529 |
| 2021-02-19 | 2021-02-17 | 54.543 | 4,022,433 | +974 | 0.08% | 219,394,573 |
| 2021-02-18 | 2021-02-16 | 54.907 | 4,021,459 | -3,658 | 0.08% | 220,805,351 |
| 2021-02-17 | 2021-02-11 | 54.482 | 4,025,117 | -4,389 | 0.08% | 219,296,760 |
| 2021-02-16 | 2021-02-09 | 53.572 | 4,029,506 | -8,624 | 0.08% | 215,868,801 |
| 2021-02-10 | 2021-02-08 | 53.572 | 4,038,130 | -460 | 0.08% | 216,330,806 |
| 2021-02-09 | 2021-02-05 | 53.997 | 4,038,590 | -2,938 | 0.08% | 218,070,612 |
| 2021-02-08 | 2021-02-04 | 53.572 | 4,041,528 | -824 | 0.08% | 216,512,844 |
| 2021-02-05 | 2021-02-03 | 53.936 | 4,042,352 | -4,121 | 0.08% | 218,028,496 |
| 2021-02-04 | 2021-02-02 | 54.179 | 4,046,473 | -7,612 | 0.08% | 219,232,772 |
| 2021-02-03 | 2021-02-01 | 54.118 | 4,054,085 | -536 | 0.08% | 219,399,217 |
| 2021-02-02 | 2021-01-29 | 54.785 | 4,054,621 | -2,451 | 0.08% | 222,134,178 |
| 2021-02-01 | 2021-01-28 | 55.149 | 4,057,072 | -27,197 | 0.08% | 223,745,324 |
| 2021-01-29 | 2021-01-27 | 53.936 | 4,084,269 | -10,301 | 0.08% | 220,289,333 |
| 2021-01-28 | 2021-01-26 | 53.087 | 4,094,570 | -550 | 0.08% | 217,367,055 |
| 2021-01-27 | 2021-01-25 | 52.601 | 4,095,120 | +6,593 | 0.08% | 215,408,630 |
| 2021-01-26 | 2021-01-22 | 52.905 | 4,088,527 | -824 | 0.08% | 216,302,094 |
| 2021-01-25 | 2021-01-21 | 53.997 | 4,089,351 | -1,770 | 0.08% | 220,811,539 |
| 2021-01-22 | 2021-01-20 | 53.451 | 4,091,121 | -8,294 | 0.08% | 218,673,221 |
| 2021-01-21 | 2021-01-19 | 54.907 | 4,099,415 | -9,295 | 0.08% | 225,085,664 |
| 2021-01-20 | 2021-01-18 | 54.118 | 4,108,710 | +723 | 0.08% | 222,355,416 |
| 2021-01-19 | 2021-01-15 | 54.300 | 4,107,987 | +824 | 0.08% | 223,063,989 |
| 2021-01-18 | 2021-01-14 | 55.089 | 4,107,163 | -9,889 | 0.08% | 226,258,632 |
| 2021-01-15 | 2021-01-13 | 54.603 | 4,117,052 | -2,473 | 0.08% | 224,805,137 |
| 2021-01-14 | 2021-01-12 | 54.118 | 4,119,525 | -10,749 | 0.08% | 222,940,703 |
| 2021-01-13 | 2021-01-11 | 53.390 | 4,130,274 | +5,356 | 0.08% | 220,515,390 |
| 2021-01-12 | 2021-01-08 | 54.118 | 4,124,918 | -12,776 | 0.08% | 223,232,562 |
| 2021-01-11 | 2021-01-07 | 54.421 | 4,137,694 | -2,885 | 0.08% | 225,179,153 |
| 2021-01-08 | 2021-01-06 | 54.543 | 4,140,579 | -180,798 | 0.08% | 225,838,581 |
| 2021-01-07 | 2021-01-05 | 54.725 | 4,321,377 | -14,584 | 0.08% | 236,486,342 |
| 2021-01-06 | 2021-01-04 | 53.572 | 4,335,961 | -591 | 0.09% | 232,286,216 |
| 2021-01-05 | 2020-12-31 | 52.601 | 4,336,552 | -4,711 | 0.09% | 228,108,267 |
| 2021-01-04 | 2020-12-29 | 52.965 | 4,341,263 | -3,204 | 0.09% | 229,936,391 |
| 2020-12-30 | 2020-12-28 | 53.208 | 4,344,467 | -3,764 | 0.09% | 231,160,415 |
| 2020-12-29 | 2020-12-24 | 52.905 | 4,348,231 | -1,424 | 0.09% | 230,041,644 |
| 2020-12-28 | 2020-12-22 | 52.359 | 4,349,655 | -412 | 0.09% | 227,741,919 |
| 2020-12-23 | 2020-12-21 | 53.572 | 4,350,067 | -6,957 | 0.09% | 233,041,903 |
| 2020-12-22 | 2020-12-18 | 53.451 | 4,357,024 | -1,325 | 0.09% | 232,885,919 |
| 2020-12-21 | 2020-12-17 | 53.329 | 4,358,349 | -5,488 | 0.09% | 232,427,895 |
| 2020-12-18 | 2020-12-16 | 52.419 | 4,363,837 | -508 | 0.09% | 228,749,225 |
| 2020-12-17 | 2020-12-15 | 51.934 | 4,364,345 | +8,242 | 0.09% | 226,657,559 |
| 2020-12-16 | 2020-12-14 | 51.631 | 4,356,103 | +9,065 | 0.09% | 224,908,086 |
| 2020-12-15 | 2020-12-11 | 52.601 | 4,347,038 | -15,393 | 0.09% | 228,659,844 |
| 2020-12-14 | 2020-12-10 | 51.752 | 4,362,431 | +977 | 0.09% | 225,764,146 |
| 2020-12-11 | 2020-12-09 | 51.934 | 4,361,454 | +824 | 0.09% | 226,507,418 |
| 2020-12-10 | 2020-12-08 | 51.206 | 4,360,630 | +644 | 0.09% | 223,289,887 |
| 2020-12-09 | 2020-12-07 | 51.267 | 4,359,986 | -7,417 | 0.09% | 223,521,433 |
| 2020-12-08 | 2020-12-04 | 51.934 | 4,367,403 | -1,236 | 0.09% | 226,816,373 |
| 2020-12-07 | 2020-12-03 | 52.116 | 4,368,639 | -53,460 | 0.09% | 227,675,706 |
| 2020-12-04 | 2020-12-02 | 51.388 | 4,422,099 | -3,709 | 0.09% | 227,242,334 |
| 2020-12-03 | 2020-12-01 | 50.660 | 4,425,808 | +3,297 | 0.09% | 224,210,741 |
| 2020-12-01 | 2020-11-27 | 51.995 | 4,422,511 | -14,423 | 0.09% | 229,946,664 |
| 2020-11-30 | 2020-11-26 | 51.145 | 4,436,934 | +825 | 0.09% | 226,927,910 |
| 2020-11-27 | 2020-11-25 | 51.631 | 4,436,109 | +4,944 | 0.09% | 229,038,841 |
| 2020-11-26 | 2020-11-24 | 51.449 | 4,431,165 | +4,533 | 0.09% | 227,977,057 |
| 2020-11-25 | 2020-11-23 | 50.417 | 4,426,632 | +2,884 | 0.09% | 223,178,221 |
| 2020-11-24 | 2020-11-20 | 50.903 | 4,423,748 | -4,532 | 0.09% | 225,179,945 |
| 2020-11-23 | 2020-11-19 | 51.995 | 4,428,280 | -5,357 | 0.09% | 230,246,621 |
| 2020-11-20 | 2020-11-18 | 51.570 | 4,433,637 | -6,593 | 0.09% | 228,642,220 |
| 2020-11-19 | 2020-11-17 | 51.327 | 4,440,230 | -1,648 | 0.09% | 227,904,657 |
| 2020-11-18 | 2020-11-16 | 50.903 | 4,441,878 | -3,308 | 0.09% | 226,102,808 |
| 2020-11-17 | 2020-11-13 | 50.539 | 4,445,186 | -14,019 | 0.09% | 224,653,044 |
| 2020-11-16 | 2020-11-12 | 50.781 | 4,459,205 | -15,014 | 0.09% | 226,443,712 |
| 2020-11-13 | 2020-11-11 | 51.085 | 4,474,219 | -64,605 | 0.09% | 228,563,406 |
| 2020-11-12 | 2020-11-10 | 48.779 | 4,538,824 | +35,747 | 0.09% | 221,399,564 |
| 2020-11-11 | 2020-11-09 | 48.172 | 4,503,077 | +3,297 | 0.09% | 216,923,821 |
| 2020-11-10 | 2020-11-06 | 47.930 | 4,499,780 | -16,894 | 0.09% | 215,672,981 |
| 2020-11-09 | 2020-11-05 | 47.566 | 4,516,674 | -48 | 0.09% | 214,838,533 |
| 2020-11-06 | 2020-11-04 | 47.202 | 4,516,722 | -12,059 | 0.09% | 213,196,626 |
| 2020-11-05 | 2020-11-03 | 46.716 | 4,528,781 | -824 | 0.09% | 211,567,724 |
| 2020-11-04 | 2020-11-02 | 46.595 | 4,529,605 | +2,473 | 0.09% | 211,056,592 |
| 2020-11-03 | 2020-10-30 | 46.534 | 4,527,132 | +6,593 | 0.09% | 210,666,699 |
| 2020-11-02 | 2020-10-29 | 47.080 | 4,520,539 | +412 | 0.09% | 212,828,268 |
| 2020-10-29 | 2020-10-27 | 46.959 | 4,520,127 | -2,061 | 0.09% | 212,260,394 |
| 2020-10-28 | 2020-10-23 | 47.384 | 4,522,188 | +4,945 | 0.09% | 214,277,720 |
| 2020-10-27 | 2020-10-22 | 47.020 | 4,517,243 | +3,506 | 0.09% | 212,399,028 |
| 2020-10-23 | 2020-10-21 | 47.080 | 4,513,737 | -412 | 0.09% | 212,508,028 |
| 2020-10-22 | 2020-10-20 | 47.384 | 4,514,149 | -6,312 | 0.09% | 213,896,803 |
| 2020-10-21 | 2020-10-19 | 47.323 | 4,520,461 | -412 | 0.09% | 213,921,630 |
| 2020-10-19 | 2020-10-15 | 47.262 | 4,520,873 | +123 | 0.09% | 213,666,843 |
| 2020-10-16 | 2020-10-14 | 47.687 | 4,520,750 | +4,779 | 0.09% | 215,580,962 |
| 2020-10-14 | 2020-10-09 | 46.898 | 4,515,971 | -959 | 0.09% | 211,791,247 |
| 2020-10-12 | 2020-10-08 | 47.020 | 4,516,930 | +13,186 | 0.09% | 212,384,311 |
| 2020-10-09 | 2020-10-07 | 47.626 | 4,503,744 | -4,451 | 0.09% | 214,496,753 |
| 2020-10-08 | 2020-10-06 | 47.080 | 4,508,195 | +4,945 | 0.09% | 212,247,109 |
| 2020-10-07 | 2020-10-05 | 45.988 | 4,503,250 | +20,603 | 0.09% | 207,096,440 |
| 2020-10-06 | 2020-09-30 | 46.413 | 4,482,647 | +6,181 | 0.09% | 208,052,694 |
| 2020-10-05 | 2020-09-29 | 46.595 | 4,476,466 | +23,488 | 0.09% | 208,580,584 |
| 2020-09-30 | 2020-09-28 | 47.869 | 4,452,978 | +1,648 | 0.09% | 213,159,612 |
| 2020-09-29 | 2020-09-25 | 48.172 | 4,451,330 | -7,657 | 0.09% | 214,431,046 |
| 2020-09-28 | 2020-09-24 | 48.051 | 4,458,987 | +9,889 | 0.09% | 214,258,844 |
| 2020-09-25 | 2020-09-23 | 49.143 | 4,449,098 | -10,412 | 0.09% | 218,642,387 |
| 2020-09-24 | 2020-09-22 | 48.718 | 4,459,510 | +2,473 | 0.09% | 217,260,141 |
| 2020-09-23 | 2020-09-21 | 48.718 | 4,457,037 | -1,784 | 0.09% | 217,139,660 |
| 2020-09-22 | 2020-09-18 | 48.961 | 4,458,821 | -2,884 | 0.09% | 218,308,649 |
| 2020-09-21 | 2020-09-17 | 49.082 | 4,461,705 | +3,315 | 0.09% | 218,991,240 |
| 2020-09-18 | 2020-09-16 | 48.233 | 4,458,390 | +4,944 | 0.09% | 215,041,635 |
| 2020-09-17 | 2020-09-15 | 48.112 | 4,453,446 | -4,120 | 0.09% | 214,262,786 |
| 2020-09-16 | 2020-09-14 | 47.566 | 4,457,566 | +5,769 | 0.09% | 212,027,022 |
| 2020-09-15 | 2020-09-11 | 47.869 | 4,451,797 | -6,181 | 0.09% | 213,103,079 |
| 2020-09-14 | 2020-09-10 | 47.990 | 4,457,978 | +1,649 | 0.09% | 213,939,893 |
| 2020-09-11 | 2020-09-09 | 48.476 | 4,456,329 | -9,692 | 0.09% | 216,023,697 |
| 2020-09-10 | 2020-09-08 | 48.476 | 4,466,021 | +7,829 | 0.09% | 216,493,524 |
| 2020-09-09 | 2020-09-07 | 48.597 | 4,458,192 | +2,617 | 0.09% | 216,654,969 |
| 2020-09-08 | 2020-09-04 | 48.597 | 4,455,575 | +4,120 | 0.09% | 216,527,790 |
| 2020-09-07 | 2020-09-03 | 49.507 | 4,451,455 | -3,575 | 0.09% | 220,378,649 |
| 2020-09-04 | 2020-09-02 | 48.961 | 4,455,030 | -13,646 | 0.09% | 218,123,037 |
| 2020-09-03 | 2020-09-01 | 49.022 | 4,468,676 | +4,086 | 0.09% | 219,062,277 |
| 2020-09-02 | 2020-08-31 | 48.961 | 4,464,590 | -2,473 | 0.09% | 218,591,105 |
| 2020-09-01 | 2020-08-28 | 49.264 | 4,467,063 | -1,203 | 0.09% | 220,067,280 |
| 2020-08-28 | 2020-08-26 | 49.264 | 4,468,266 | +2,050 | 0.09% | 220,126,545 |
| 2020-08-27 | 2020-08-25 | 49.507 | 4,466,216 | -15,463 | 0.09% | 221,109,423 |
| 2020-08-26 | 2020-08-24 | 49.386 | 4,481,679 | -8,792 | 0.09% | 221,331,140 |
| 2020-08-25 | 2020-08-21 | 48.597 | 4,490,471 | -6,181 | 0.09% | 218,223,633 |
| 2020-08-24 | 2020-08-20 | 48.536 | 4,496,652 | -4,121 | 0.09% | 218,251,197 |
| 2020-08-21 | 2020-08-19 | 48.779 | 4,500,773 | +3,023 | 0.09% | 219,543,472 |
| 2020-08-20 | 2020-08-18 | 49.448 | 4,497,750 | +486 | 0.09% | 222,406,174 |
| 2020-08-19 | 2020-08-17 | 49.143 | 4,497,264 | +26,532 | 0.09% | 221,009,413 |
| 2020-08-18 | 2020-08-14 | 49.265 | 4,470,732 | +1,235 | 0.09% | 220,251,401 |
| 2020-08-14 | 2020-08-12 | 49.937 | 4,469,497 | -10,238 | 0.09% | 223,191,917 |
| 2020-08-13 | 2020-08-11 | 48.838 | 4,479,735 | -3,501 | 0.09% | 218,780,605 |
| 2020-08-12 | 2020-08-10 | 48.777 | 4,483,236 | -22,386 | 0.09% | 218,677,897 |
| 2020-08-11 | 2020-08-07 | 47.739 | 4,505,622 | -10,128 | 0.09% | 215,093,861 |
| 2020-08-10 | 2020-08-06 | 48.105 | 4,515,750 | -1,638 | 0.09% | 217,231,407 |
| 2020-08-07 | 2020-08-05 | 48.227 | 4,517,388 | +692 | 0.09% | 217,861,753 |
| 2020-08-06 | 2020-08-04 | 48.411 | 4,516,696 | -12,238 | 0.09% | 218,655,576 |
| 2020-08-04 | 2020-07-31 | 47.006 | 4,528,934 | +314 | 0.09% | 212,889,001 |
| 2020-08-03 | 2020-07-30 | 46.884 | 4,528,620 | +1,778 | 0.09% | 212,321,321 |
| 2020-07-31 | 2020-07-29 | 46.335 | 4,526,842 | -2,457 | 0.09% | 209,750,797 |
| 2020-07-30 | 2020-07-28 | 46.884 | 4,529,299 | +26,209 | 0.09% | 212,353,156 |
| 2020-07-29 | 2020-07-27 | 46.518 | 4,503,090 | +3,243 | 0.09% | 209,474,955 |
| 2020-07-28 | 2020-07-24 | 46.762 | 4,499,847 | +6,962 | 0.09% | 210,422,911 |
| 2020-07-27 | 2020-07-23 | 46.884 | 4,492,885 | -20,764 | 0.09% | 210,645,910 |
| 2020-07-24 | 2020-07-22 | 47.067 | 4,513,649 | -5,600 | 0.09% | 212,446,054 |
| 2020-07-23 | 2020-07-21 | 47.556 | 4,519,249 | -144 | 0.09% | 214,916,736 |
| 2020-07-22 | 2020-07-20 | 47.373 | 4,519,393 | -54,466 | 0.09% | 214,095,894 |
| 2020-07-21 | 2020-07-17 | 47.739 | 4,573,859 | +4,096 | 0.09% | 218,351,426 |
| 2020-07-20 | 2020-07-16 | 47.861 | 4,569,763 | +57,085 | 0.09% | 218,713,831 |
| 2020-07-17 | 2020-07-15 | 47.434 | 4,512,678 | +22,933 | 0.09% | 214,053,273 |
| 2020-07-16 | 2020-07-14 | 47.739 | 4,489,745 | +31,324 | 0.09% | 214,335,909 |
| 2020-07-15 | 2020-07-13 | 47.861 | 4,458,421 | +43,103 | 0.09% | 213,384,882 |
| 2020-07-14 | 2020-07-10 | 48.533 | 4,415,318 | +22,286 | 0.09% | 214,286,901 |
| 2020-07-13 | 2020-07-09 | 48.960 | 4,393,032 | +50,699 | 0.09% | 215,082,583 |
| 2020-07-10 | 2020-07-08 | 50.242 | 4,342,333 | +38,187 | 0.09% | 218,167,205 |
| 2020-07-09 | 2020-07-07 | 51.463 | 4,304,146 | -17,105 | 0.09% | 221,503,747 |
| 2020-07-08 | 2020-07-06 | 52.318 | 4,321,251 | -31,314 | 0.09% | 226,077,230 |
| 2020-07-07 | 2020-07-03 | 50.730 | 4,352,565 | +2,536 | 0.09% | 220,806,980 |
| 2020-07-06 | 2020-07-02 | 50.852 | 4,350,029 | -11,919 | 0.09% | 221,209,443 |
| 2020-07-03 | 2020-06-30 | 49.021 | 4,361,948 | +3,276 | 0.09% | 213,826,997 |
| 2020-07-02 | 2020-06-29 | 48.105 | 4,358,672 | -533 | 0.09% | 209,675,127 |
| 2020-06-30 | 2020-06-26 | 49.265 | 4,359,205 | -409 | 0.09% | 214,757,003 |
| 2020-06-29 | 2020-06-24 | 49.326 | 4,359,614 | -410 | 0.09% | 215,043,296 |
| 2020-06-26 | 2020-06-23 | 49.509 | 4,360,024 | -9,899 | 0.09% | 215,862,022 |
| 2020-06-24 | 2020-06-22 | 48.166 | 4,369,923 | +2,260 | 0.09% | 210,483,131 |
| 2020-06-23 | 2020-06-19 | 49.021 | 4,367,663 | +737 | 0.09% | 214,107,152 |
| 2020-06-22 | 2020-06-18 | 49.143 | 4,366,926 | +1,638 | 0.09% | 214,604,202 |
| 2020-06-19 | 2020-06-17 | 48.899 | 4,365,288 | +1,638 | 0.09% | 213,457,749 |
| 2020-06-18 | 2020-06-16 | 48.899 | 4,363,650 | +6,518 | 0.09% | 213,377,653 |
| 2020-06-17 | 2020-06-15 | 48.288 | 4,357,132 | +24,460 | 0.09% | 210,399,018 |
| 2020-06-16 | 2020-06-12 | 49.876 | 4,332,672 | +410 | 0.09% | 216,094,830 |
| 2020-06-15 | 2020-06-11 | 49.693 | 4,332,262 | +7,017 | 0.09% | 215,280,962 |
| 2020-06-12 | 2020-06-10 | 50.791 | 4,325,245 | +2,457 | 0.09% | 219,685,072 |
| 2020-06-11 | 2020-06-09 | 52.012 | 4,322,788 | -45,866 | 0.09% | 224,838,169 |
| 2020-06-10 | 2020-06-08 | 50.242 | 4,368,654 | -12,759 | 0.09% | 219,489,623 |
| 2020-06-09 | 2020-06-05 | 49.693 | 4,381,413 | -45,878 | 0.09% | 217,723,399 |
| 2020-06-08 | 2020-06-04 | 48.288 | 4,427,291 | +2,457 | 0.09% | 213,786,885 |
| 2020-06-05 | 2020-06-03 | 48.472 | 4,424,834 | -5,578 | 0.09% | 214,478,613 |
| 2020-06-04 | 2020-06-02 | 47.739 | 4,430,412 | -51,189 | 0.09% | 211,503,411 |
| 2020-06-03 | 2020-06-01 | 46.884 | 4,481,601 | -3,594 | 0.09% | 210,116,867 |
| 2020-06-02 | 2020-05-29 | 45.358 | 4,485,195 | +4,095 | 0.09% | 203,440,142 |
| 2020-06-01 | 2020-05-28 | 44.992 | 4,481,100 | +23,916 | 0.09% | 201,613,046 |
| 2020-05-29 | 2020-05-27 | 46.091 | 4,457,184 | +819 | 0.09% | 205,434,804 |
| 2020-05-28 | 2020-05-26 | 46.152 | 4,456,365 | +49,961 | 0.09% | 205,669,105 |
| 2020-05-27 | 2020-05-25 | 45.663 | 4,406,404 | -3,686 | 0.09% | 201,211,324 |
| 2020-05-26 | 2020-05-22 | 46.457 | 4,410,090 | +113,027 | 0.09% | 204,879,553 |
| 2020-05-25 | 2020-05-21 | 52.749 | 4,297,063 | +16,791 | 0.09% | 226,665,352 |
| 2020-05-22 | 2020-05-20 | 53.124 | 4,280,272 | +104,526 | 0.08% | 227,384,714 |
| 2020-05-21 | 2020-05-19 | 52.624 | 4,175,746 | -800 | 0.08% | 219,744,056 |
| 2020-05-20 | 2020-05-18 | 51.749 | 4,176,546 | +5,600 | 0.08% | 216,131,754 |
| 2020-05-19 | 2020-05-15 | 51.624 | 4,170,946 | +800 | 0.08% | 215,320,602 |
| 2020-05-18 | 2020-05-14 | 51.311 | 4,170,146 | +10,400 | 0.08% | 213,976,160 |
| 2020-05-15 | 2020-05-13 | 52.249 | 4,159,746 | +24,801 | 0.08% | 217,342,201 |
| 2020-05-14 | 2020-05-12 | 53.061 | 4,134,945 | +4,926 | 0.08% | 219,405,949 |
| 2020-05-13 | 2020-05-11 | 53.499 | 4,130,019 | -4,000 | 0.08% | 220,951,414 |
| 2020-05-08 | 2020-05-06 | 53.749 | 4,134,019 | -25,200 | 0.08% | 222,198,893 |
| 2020-05-07 | 2020-05-05 | 52.999 | 4,159,219 | +2,000 | 0.08% | 220,434,015 |
| 2020-05-06 | 2020-05-04 | 51.624 | 4,157,219 | +39,200 | 0.08% | 214,611,961 |
| 2020-05-05 | 2020-04-29 | 53.811 | 4,118,019 | +340 | 0.08% | 221,596,282 |
| 2020-05-04 | 2020-04-28 | 53.311 | 4,117,679 | -2,000 | 0.08% | 219,519,189 |
| 2020-04-29 | 2020-04-27 | 52.249 | 4,119,679 | +1,200 | 0.08% | 215,248,744 |
| 2020-04-28 | 2020-04-24 | 51.561 | 4,118,479 | -3,200 | 0.08% | 212,354,650 |
| 2020-04-27 | 2020-04-23 | 52.374 | 4,121,679 | -1,600 | 0.08% | 215,868,441 |
| 2020-04-24 | 2020-04-22 | 52.124 | 4,123,279 | +2,000 | 0.08% | 214,921,441 |
| 2020-04-23 | 2020-04-21 | 52.061 | 4,121,279 | +800 | 0.08% | 214,559,619 |
| 2020-04-22 | 2020-04-20 | 52.624 | 4,120,479 | +9,593 | 0.08% | 216,835,691 |
| 2020-04-21 | 2020-04-17 | 53.936 | 4,110,886 | -9,601 | 0.08% | 221,726,295 |
| 2020-04-17 | 2020-04-15 | 53.436 | 4,120,487 | +1,528 | 0.08% | 220,183,938 |
| 2020-04-16 | 2020-04-14 | 53.749 | 4,118,959 | +92 | 0.08% | 221,389,435 |
| 2020-04-15 | 2020-04-09 | 52.874 | 4,118,867 | -4,400 | 0.08% | 217,780,556 |
| 2020-04-14 | 2020-04-08 | 52.374 | 4,123,267 | +4,277 | 0.08% | 215,951,611 |
| 2020-04-09 | 2020-04-07 | 52.999 | 4,118,990 | +800 | 0.08% | 218,301,923 |
| 2020-04-08 | 2020-04-06 | 51.811 | 4,118,190 | +5,922 | 0.08% | 213,369,275 |
| 2020-04-07 | 2020-04-03 | 51.624 | 4,112,268 | -2,000 | 0.08% | 212,291,414 |
| 2020-04-06 | 2020-04-02 | 49.936 | 4,114,268 | -37,906 | 0.08% | 205,451,979 |
| 2020-04-03 | 2020-04-01 | 49.436 | 4,152,174 | -3,200 | 0.08% | 205,268,826 |
| 2020-04-02 | 2020-03-31 | 50.061 | 4,155,374 | +37,201 | 0.08% | 208,024,078 |
| 2020-04-01 | 2020-03-30 | 49.374 | 4,118,173 | +575 | 0.08% | 203,330,557 |
| 2020-03-31 | 2020-03-27 | 50.374 | 4,117,598 | +2,259 | 0.08% | 207,419,679 |
| 2020-03-30 | 2020-03-26 | 50.686 | 4,115,339 | +1,200 | 0.08% | 208,591,901 |
| 2020-03-27 | 2020-03-25 | 50.499 | 4,114,139 | -8,800 | 0.08% | 207,759,692 |
| 2020-03-26 | 2020-03-24 | 49.186 | 4,122,939 | -21,601 | 0.08% | 202,792,838 |
| 2020-03-25 | 2020-03-23 | 47.749 | 4,144,540 | +20,801 | 0.08% | 197,897,663 |
| 2020-03-24 | 2020-03-20 | 50.499 | 4,123,739 | -17,262 | 0.08% | 208,244,482 |
| 2020-03-23 | 2020-03-19 | 48.499 | 4,141,001 | +2,800 | 0.08% | 200,834,365 |
| 2020-03-20 | 2020-03-18 | 48.561 | 4,138,201 | +10,000 | 0.08% | 200,957,200 |
| 2020-03-19 | 2020-03-17 | 49.624 | 4,128,201 | -14,000 | 0.08% | 204,857,708 |
| 2020-03-18 | 2020-03-16 | 48.686 | 4,142,201 | -1,601 | 0.08% | 201,669,210 |
| 2020-03-17 | 2020-03-13 | 50.749 | 4,143,802 | +10,401 | 0.08% | 210,293,571 |
| 2020-03-16 | 2020-03-12 | 51.186 | 4,133,401 | +10,800 | 0.08% | 211,574,057 |
| 2020-03-13 | 2020-03-11 | 52.686 | 4,122,601 | +9,936 | 0.08% | 217,205,016 |
| 2020-03-12 | 2020-03-10 | 52.624 | 4,112,665 | -6,800 | 0.08% | 216,424,488 |
| 2020-03-11 | 2020-03-09 | 51.686 | 4,119,465 | +21,600 | 0.08% | 212,920,412 |
| 2020-03-10 | 2020-03-06 | 53.311 | 4,097,865 | +31,015 | 0.08% | 218,462,877 |
| 2020-03-09 | 2020-03-05 | 54.311 | 4,066,850 | +32,000 | 0.08% | 220,876,190 |
| 2020-03-06 | 2020-03-04 | 53.811 | 4,034,850 | +5,200 | 0.08% | 217,120,843 |
| 2020-03-05 | 2020-03-03 | 54.124 | 4,029,650 | +10,801 | 0.08% | 218,100,263 |
| 2020-03-04 | 2020-03-02 | 53.811 | 4,018,849 | +2,800 | 0.08% | 216,259,807 |
| 2020-03-02 | 2020-02-27 | 55.061 | 4,016,049 | +13,200 | 0.08% | 221,129,092 |
| 2020-02-27 | 2020-02-25 | 54.624 | 4,002,849 | +2,000 | 0.08% | 218,651,072 |
| 2020-02-26 | 2020-02-24 | 54.874 | 4,000,849 | +4,587 | 0.08% | 219,542,016 |
| 2020-02-25 | 2020-02-21 | 55.561 | 3,996,262 | -52,231 | 0.08% | 222,037,682 |
| 2020-02-24 | 2020-02-20 | 55.811 | 4,048,493 | +1,200 | 0.08% | 225,951,809 |
| 2020-02-20 | 2020-02-18 | 56.436 | 4,047,293 | -800 | 0.08% | 228,414,341 |
| 2020-02-19 | 2020-02-17 | 57.061 | 4,048,093 | -1,600 | 0.08% | 230,989,495 |
| 2020-02-18 | 2020-02-14 | 56.561 | 4,049,693 | +2,278 | 0.08% | 229,055,989 |
| 2020-02-17 | 2020-02-13 | 56.436 | 4,047,415 | +6,800 | 0.08% | 228,421,226 |
| 2020-02-14 | 2020-02-12 | 56.436 | 4,040,615 | -11,200 | 0.08% | 228,037,459 |
| 2020-02-13 | 2020-02-11 | 56.061 | 4,051,815 | +3,727 | 0.08% | 227,150,147 |
| 2020-02-12 | 2020-02-10 | 55.749 | 4,048,088 | -11,200 | 0.08% | 225,676,205 |
| 2020-02-11 | 2020-02-07 | 55.561 | 4,059,288 | -1,600 | 0.08% | 225,539,492 |
| 2020-02-10 | 2020-02-06 | 55.624 | 4,060,888 | -4,800 | 0.08% | 225,882,190 |
| 2020-02-07 | 2020-02-05 | 54.436 | 4,065,688 | -1,600 | 0.08% | 221,321,280 |
| 2020-02-06 | 2020-02-04 | 54.686 | 4,067,288 | +6,400 | 0.08% | 222,425,179 |
| 2020-02-05 | 2020-02-03 | 54.624 | 4,060,888 | +10,000 | 0.08% | 221,821,387 |
| 2020-02-04 | 2020-01-31 | 54.874 | 4,050,888 | -1,184 | 0.08% | 222,287,849 |
| 2020-02-03 | 2020-01-30 | 55.186 | 4,052,072 | -11,297 | 0.08% | 223,619,066 |
| 2020-01-31 | 2020-01-29 | 56.186 | 4,063,369 | +6,206 | 0.08% | 228,305,790 |
| 2020-01-30 | 2020-01-24 | 57.686 | 4,057,163 | -15,200 | 0.08% | 234,042,716 |
| 2020-01-29 | 2020-01-22 | 58.936 | 4,072,363 | +2,800 | 0.08% | 240,009,895 |
| 2020-01-23 | 2020-01-21 | 58.311 | 4,069,563 | +10,000 | 0.08% | 237,301,450 |
| 2020-01-22 | 2020-01-20 | 59.124 | 4,059,563 | +2,400 | 0.08% | 240,016,663 |
| 2020-01-21 | 2020-01-17 | 59.749 | 4,057,163 | -2,240 | 0.08% | 242,410,440 |
| 2020-01-20 | 2020-01-16 | 58.686 | 4,059,403 | -4,000 | 0.08% | 238,231,251 |
| 2020-01-17 | 2020-01-15 | 58.999 | 4,063,403 | -800 | 0.08% | 239,735,783 |
| 2020-01-15 | 2020-01-13 | 58.874 | 4,064,203 | +36,645 | 0.08% | 239,274,968 |
| 2020-01-14 | 2020-01-10 | 57.999 | 4,027,558 | -1,200 | 0.08% | 233,593,498 |
| 2020-01-13 | 2020-01-09 | 57.561 | 4,028,758 | -8,232 | 0.08% | 231,900,552 |
| 2020-01-10 | 2020-01-08 | 56.561 | 4,036,990 | +2,000 | 0.08% | 228,337,491 |
| 2020-01-09 | 2020-01-07 | 56.499 | 4,034,990 | +1,991 | 0.08% | 227,972,186 |
| 2020-01-08 | 2020-01-06 | 56.874 | 4,032,999 | -1,200 | 0.08% | 229,372,040 |
| 2020-01-07 | 2020-01-03 | 57.124 | 4,034,199 | -3,200 | 0.08% | 230,448,818 |
| 2020-01-06 | 2020-01-02 | 57.374 | 4,037,399 | -510 | 0.08% | 231,640,943 |
| 2020-01-03 | 2019-12-31 | 57.561 | 4,037,909 | +44,401 | 0.08% | 232,427,295 |
| 2020-01-02 | 2019-12-27 | 57.936 | 3,993,508 | +834 | 0.08% | 231,369,050 |
| 2019-12-30 | 2019-12-24 | 57.624 | 3,992,674 | -800 | 0.08% | 230,073,047 |
| 2019-12-27 | 2019-12-20 | 57.624 | 3,993,474 | -8,000 | 0.08% | 230,119,146 |
| 2019-12-23 | 2019-12-19 | 57.749 | 4,001,474 | +2,081 | 0.08% | 231,080,310 |
| 2019-12-20 | 2019-12-18 | 57.936 | 3,999,393 | +800 | 0.08% | 231,710,005 |
| 2019-12-19 | 2019-12-17 | 57.561 | 3,998,593 | +2,400 | 0.08% | 230,164,215 |
| 2019-12-18 | 2019-12-16 | 57.436 | 3,996,193 | -1,600 | 0.08% | 229,526,554 |
| 2019-12-16 | 2019-12-12 | 57.874 | 3,997,793 | -30,277 | 0.08% | 231,367,451 |
| 2019-12-13 | 2019-12-11 | 57.124 | 4,028,070 | -23,382 | 0.08% | 230,098,706 |
| 2019-12-12 | 2019-12-10 | 54.874 | 4,051,452 | +4,801 | 0.08% | 222,318,798 |
| 2019-12-11 | 2019-12-09 | 55.436 | 4,046,651 | -32,001 | 0.08% | 224,331,542 |
| 2019-12-10 | 2019-12-06 | 55.186 | 4,078,652 | -400 | 0.08% | 225,085,919 |
| 2019-12-09 | 2019-12-05 | 54.436 | 4,079,052 | +3,200 | 0.08% | 222,048,768 |
| 2019-12-06 | 2019-12-04 | 53.999 | 4,075,852 | -2,400 | 0.08% | 220,091,424 |
| 2019-12-05 | 2019-12-03 | 54.249 | 4,078,252 | +2,800 | 0.08% | 221,240,563 |
| 2019-12-04 | 2019-12-02 | 54.874 | 4,075,452 | +893 | 0.08% | 223,635,770 |
| 2019-12-03 | 2019-11-29 | 54.874 | 4,074,559 | +2,800 | 0.08% | 223,586,768 |
| 2019-12-02 | 2019-11-28 | 55.999 | 4,071,759 | -2,000 | 0.08% | 228,013,755 |
| 2019-11-29 | 2019-11-27 | 56.249 | 4,073,759 | -15,201 | 0.08% | 229,144,171 |
| 2019-11-28 | 2019-11-26 | 54.186 | 4,088,960 | +41,601 | 0.08% | 221,565,905 |
| 2019-11-27 | 2019-11-25 | 54.749 | 4,047,359 | -4,205 | 0.08% | 221,588,290 |
| 2019-11-26 | 2019-11-22 | 53.561 | 4,051,564 | +9,600 | 0.08% | 217,007,377 |
| 2019-11-25 | 2019-11-21 | 54.124 | 4,041,964 | +5,620 | 0.08% | 218,766,745 |
| 2019-11-22 | 2019-11-20 | 54.749 | 4,036,344 | -1,200 | 0.08% | 220,985,231 |
| 2019-11-21 | 2019-11-19 | 54.811 | 4,037,544 | -2,963 | 0.08% | 221,303,271 |
| 2019-11-20 | 2019-11-18 | 54.061 | 4,040,507 | -1,215 | 0.08% | 218,435,360 |
| 2019-11-19 | 2019-11-15 | 53.499 | 4,041,722 | +5,247 | 0.08% | 216,227,623 |
| 2019-11-18 | 2019-11-14 | 53.249 | 4,036,475 | +6,400 | 0.08% | 214,937,817 |
| 2019-11-15 | 2019-11-13 | 53.999 | 4,030,075 | +21,835 | 0.08% | 217,619,517 |
| 2019-11-14 | 2019-11-12 | 55.186 | 4,008,240 | +9,769 | 0.08% | 221,200,137 |
| 2019-11-13 | 2019-11-11 | 54.561 | 3,998,471 | +12,400 | 0.08% | 218,162,030 |
| 2019-11-12 | 2019-11-08 | 56.311 | 3,986,071 | +3,200 | 0.08% | 224,460,948 |
| 2019-11-11 | 2019-11-07 | 57.249 | 3,982,871 | +1,480 | 0.08% | 228,014,615 |
| 2019-11-08 | 2019-11-06 | 57.374 | 3,981,391 | -48,748 | 0.08% | 228,427,551 |
| 2019-11-07 | 2019-11-05 | 57.749 | 4,030,139 | -2,410 | 0.08% | 232,735,679 |
| 2019-11-06 | 2019-11-04 | 57.436 | 4,032,549 | -38,720 | 0.08% | 231,614,709 |
| 2019-11-05 | 2019-11-01 | 56.936 | 4,071,269 | -25,600 | 0.08% | 231,803,050 |
| 2019-11-04 | 2019-10-31 | 56.249 | 4,096,869 | -13,217 | 0.08% | 230,444,081 |
| 2019-11-01 | 2019-10-30 | 56.124 | 4,110,086 | +6,930 | 0.08% | 230,673,772 |
| 2019-10-30 | 2019-10-28 | 56.124 | 4,103,156 | +1,695 | 0.08% | 230,284,834 |
| 2019-10-29 | 2019-10-25 | 55.686 | 4,101,461 | +2,400 | 0.08% | 228,395,352 |
| 2019-10-28 | 2019-10-24 | 55.936 | 4,099,061 | -33,600 | 0.08% | 229,286,449 |
| 2019-10-25 | 2019-10-23 | 55.436 | 4,132,661 | +11,525 | 0.08% | 229,099,622 |
| 2019-10-24 | 2019-10-22 | 55.061 | 4,121,136 | -24,573 | 0.08% | 226,915,324 |
| 2019-10-23 | 2019-10-21 | 55.124 | 4,145,709 | +4,793 | 0.08% | 228,527,448 |
| 2019-10-22 | 2019-10-18 | 54.936 | 4,140,916 | +791 | 0.08% | 227,486,834 |
| 2019-10-21 | 2019-10-17 | 55.936 | 4,140,125 | -753 | 0.08% | 231,583,418 |
| 2019-10-18 | 2019-10-16 | 56.186 | 4,140,878 | -23,954 | 0.08% | 232,660,736 |
| 2019-10-17 | 2019-10-15 | 54.624 | 4,164,832 | -21,522 | 0.08% | 227,499,209 |
| 2019-10-16 | 2019-10-14 | 54.374 | 4,186,354 | -400 | 0.08% | 227,628,257 |
| 2019-10-15 | 2019-10-11 | 54.811 | 4,186,754 | +1,460 | 0.08% | 229,481,674 |
| 2019-10-14 | 2019-10-10 | 53.374 | 4,185,294 | +4,000 | 0.08% | 223,385,414 |
| 2019-10-11 | 2019-10-09 | 53.999 | 4,181,294 | +8,528 | 0.08% | 225,785,173 |
| 2019-10-10 | 2019-10-08 | 54.499 | 4,172,766 | -32,838 | 0.08% | 227,411,010 |
| 2019-10-09 | 2019-10-04 | 54.561 | 4,205,604 | -140 | 0.09% | 229,463,489 |
| 2019-10-04 | 2019-10-02 | 54.374 | 4,205,744 | +32,400 | 0.09% | 228,682,567 |
| 2019-10-03 | 2019-09-30 | 54.999 | 4,173,344 | -22,400 | 0.08% | 229,529,139 |
| 2019-10-02 | 2019-09-27 | 55.436 | 4,195,744 | -24,623 | 0.09% | 232,596,713 |
| 2019-09-30 | 2019-09-26 | 55.311 | 4,220,367 | -10,000 | 0.09% | 233,434,187 |
| 2019-09-27 | 2019-09-25 | 56.124 | 4,230,367 | +3,625 | 0.09% | 237,424,402 |
| 2019-09-26 | 2019-09-24 | 56.436 | 4,226,742 | -1,200 | 0.09% | 238,541,783 |
| 2019-09-25 | 2019-09-23 | 56.874 | 4,227,942 | +4,000 | 0.09% | 240,459,193 |
| 2019-09-20 | 2019-09-18 | 58.124 | 4,223,942 | -2,400 | 0.09% | 245,511,515 |
| 2019-09-19 | 2019-09-17 | 57.749 | 4,226,342 | -1,200 | 0.09% | 244,066,167 |
| 2019-09-18 | 2019-09-16 | 58.499 | 4,227,542 | +12,001 | 0.09% | 247,306,056 |
| 2019-09-17 | 2019-09-13 | 59.186 | 4,215,541 | +8,000 | 0.09% | 249,502,136 |
| 2019-09-16 | 2019-09-12 | 58.749 | 4,207,541 | -25,601 | 0.09% | 247,187,885 |
| 2019-09-13 | 2019-09-11 | 59.499 | 4,233,142 | -18,191 | 0.09% | 251,866,703 |
| 2019-09-12 | 2019-09-10 | 57.561 | 4,251,333 | +11,988 | 0.09% | 244,712,259 |
| 2019-09-11 | 2019-09-09 | 57.936 | 4,239,345 | -6,307 | 0.09% | 245,611,935 |
| 2019-09-10 | 2019-09-06 | 58.186 | 4,245,652 | -1,933 | 0.09% | 247,038,730 |
| 2019-09-09 | 2019-09-05 | 58.374 | 4,247,585 | +16,400 | 0.09% | 247,947,610 |
| 2019-09-06 | 2019-09-04 | 59.186 | 4,231,185 | -46,940 | 0.09% | 250,428,046 |
| 2019-09-05 | 2019-09-03 | 55.624 | 4,278,125 | +3,200 | 0.09% | 237,965,746 |
| 2019-09-04 | 2019-09-02 | 54.999 | 4,274,925 | -426 | 0.09% | 235,115,978 |
| 2019-09-03 | 2019-08-30 | 56.749 | 4,275,351 | +6,800 | 0.09% | 242,621,116 |
| 2019-09-02 | 2019-08-29 | 57.936 | 4,268,551 | -2,800 | 0.09% | 247,304,022 |
| 2019-08-29 | 2019-08-27 | 58.311 | 4,271,351 | -36 | 0.09% | 249,067,967 |
| 2019-08-28 | 2019-08-26 | 57.999 | 4,271,387 | -13,727 | 0.09% | 247,735,286 |
| 2019-08-27 | 2019-08-23 | 58.874 | 4,285,114 | -10,000 | 0.09% | 252,280,832 |
| 2019-08-26 | 2019-08-22 | 59.749 | 4,295,114 | +11,670 | 0.09% | 256,627,716 |
| 2019-08-23 | 2019-08-21 | 60.874 | 4,283,444 | +6,879 | 0.09% | 260,749,222 |
| 2019-08-22 | 2019-08-20 | 61.438 | 4,276,565 | +3,200 | 0.09% | 262,742,857 |
| 2019-08-21 | 2019-08-19 | 61.878 | 4,273,365 | +21,449 | 0.09% | 264,425,421 |
| 2019-08-20 | 2019-08-16 | 60.684 | 4,251,916 | +7,928 | 0.09% | 258,023,219 |
| 2019-08-19 | 2019-08-15 | 59.428 | 4,243,988 | -408 | 0.09% | 252,209,981 |
| 2019-08-16 | 2019-08-14 | 56.915 | 4,244,396 | +6,734 | 0.09% | 241,568,932 |
| 2019-08-15 | 2019-08-13 | 57.731 | 4,237,662 | +749 | 0.09% | 244,646,390 |
| 2019-08-14 | 2019-08-12 | 60.056 | 4,236,913 | +7,310 | 0.09% | 254,451,154 |
| 2019-08-13 | 2019-08-09 | 61.752 | 4,229,603 | +46 | 0.09% | 261,186,129 |
| 2019-08-12 | 2019-08-08 | 61.249 | 4,229,557 | +479 | 0.09% | 259,057,687 |
| 2019-08-09 | 2019-08-07 | 60.998 | 4,229,078 | +18,704 | 0.09% | 257,965,668 |
| 2019-08-08 | 2019-08-06 | 61.689 | 4,210,374 | +3,794 | 0.09% | 259,734,206 |
| 2019-08-07 | 2019-08-05 | 60.810 | 4,206,580 | +24,947 | 0.09% | 255,800,563 |
| 2019-08-06 | 2019-08-02 | 62.946 | 4,181,633 | +4,378 | 0.09% | 263,214,992 |
| 2019-08-05 | 2019-08-01 | 64.013 | 4,177,255 | -25,190 | 0.09% | 267,400,464 |
| 2019-08-02 | 2019-07-31 | 64.767 | 4,202,445 | +795 | 0.09% | 272,180,927 |
| 2019-08-01 | 2019-07-30 | 65.772 | 4,201,650 | -795 | 0.09% | 276,352,591 |
| 2019-07-30 | 2019-07-26 | 67.594 | 4,202,445 | -1,990 | 0.09% | 284,060,793 |
| 2019-07-29 | 2019-07-25 | 67.343 | 4,204,435 | -7,585 | 0.09% | 283,138,817 |
| 2019-07-26 | 2019-07-24 | 67.343 | 4,212,020 | -3,206 | 0.09% | 283,649,613 |
| 2019-07-25 | 2019-07-23 | 67.971 | 4,215,226 | +10,299 | 0.09% | 286,513,514 |
| 2019-07-24 | 2019-07-22 | 66.840 | 4,204,927 | -1,194 | 0.09% | 281,058,727 |
| 2019-07-23 | 2019-07-19 | 68.097 | 4,206,121 | +11,651 | 0.09% | 286,423,093 |
| 2019-07-22 | 2019-07-18 | 69.981 | 4,194,470 | -7,785 | 0.09% | 293,534,579 |
| 2019-07-19 | 2019-07-17 | 69.919 | 4,202,255 | +7,561 | 0.09% | 293,815,398 |
| 2019-07-18 | 2019-07-16 | 69.353 | 4,194,694 | +796 | 0.09% | 290,915,154 |
| 2019-07-17 | 2019-07-15 | 68.411 | 4,193,898 | +1,990 | 0.09% | 286,908,047 |
| 2019-07-16 | 2019-07-12 | 68.348 | 4,191,908 | +21,656 | 0.09% | 286,508,574 |
| 2019-07-15 | 2019-07-11 | 68.097 | 4,170,252 | +15,217 | 0.09% | 283,980,531 |
| 2019-07-12 | 2019-07-10 | 67.657 | 4,155,035 | +4,895 | 0.08% | 281,117,172 |
| 2019-07-11 | 2019-07-09 | 66.966 | 4,150,140 | -2,388 | 0.08% | 277,918,168 |
| 2019-07-10 | 2019-07-08 | 66.589 | 4,152,528 | +1,592 | 0.08% | 276,512,915 |
| 2019-07-09 | 2019-07-05 | 67.594 | 4,150,936 | -796 | 0.08% | 280,579,085 |
| 2019-07-08 | 2019-07-04 | 67.406 | 4,151,732 | +13,028 | 0.08% | 279,850,456 |
| 2019-07-05 | 2019-07-03 | 67.092 | 4,138,704 | -23,877 | 0.08% | 277,672,330 |
| 2019-07-04 | 2019-07-02 | 66.526 | 4,162,581 | +1,591 | 0.09% | 276,920,842 |
| 2019-07-03 | 2019-06-28 | 66.086 | 4,160,990 | -3,721 | 0.09% | 274,985,249 |
| 2019-07-02 | 2019-06-27 | 66.401 | 4,164,711 | -1,193 | 0.09% | 276,539,290 |
| 2019-06-28 | 2019-06-26 | 66.024 | 4,165,904 | -40,991 | 0.09% | 275,048,297 |
| 2019-06-27 | 2019-06-25 | 65.772 | 4,206,895 | -796 | 0.09% | 276,697,567 |
| 2019-06-26 | 2019-06-24 | 65.144 | 4,207,691 | -10,347 | 0.09% | 274,106,656 |
| 2019-06-25 | 2019-06-21 | 64.579 | 4,218,038 | -30,153 | 0.09% | 272,395,914 |
| 2019-06-24 | 2019-06-20 | 64.076 | 4,248,191 | -7,028 | 0.09% | 272,208,193 |
| 2019-06-21 | 2019-06-19 | 63.699 | 4,255,219 | -16,316 | 0.09% | 271,054,647 |
| 2019-06-20 | 2019-06-18 | 62.694 | 4,271,535 | +2,971 | 0.09% | 267,800,570 |
| 2019-06-19 | 2019-06-17 | 62.506 | 4,268,564 | -3,184 | 0.09% | 266,809,853 |
| 2019-06-18 | 2019-06-14 | 62.003 | 4,271,748 | -2,107 | 0.09% | 264,862,067 |
| 2019-06-17 | 2019-06-13 | 61.312 | 4,273,855 | -1,194 | 0.09% | 262,039,394 |
| 2019-06-13 | 2019-06-11 | 61.563 | 4,275,049 | -12,493 | 0.09% | 263,186,833 |
| 2019-06-12 | 2019-06-10 | 60.872 | 4,287,542 | -43,838 | 0.09% | 260,993,175 |
| 2019-06-11 | 2019-06-06 | 60.684 | 4,331,380 | -12,902 | 0.09% | 262,845,411 |
| 2019-06-06 | 2019-06-04 | 60.056 | 4,344,282 | -1,592 | 0.09% | 260,899,284 |
| 2019-06-04 | 2019-05-31 | 60.244 | 4,345,874 | -3,184 | 0.09% | 261,813,914 |
| 2019-06-03 | 2019-05-30 | 59.679 | 4,349,058 | -39,796 | 0.09% | 259,546,867 |
| 2019-05-31 | 2019-05-29 | 60.307 | 4,388,854 | -1,613 | 0.09% | 264,678,919 |
| 2019-05-30 | 2019-05-28 | 59.742 | 4,390,467 | +398 | 0.09% | 262,293,918 |
| 2019-05-29 | 2019-05-27 | 59.993 | 4,390,069 | -5,174 | 0.09% | 263,373,275 |
| 2019-05-28 | 2019-05-24 | 60.181 | 4,395,243 | +398 | 0.09% | 264,512,004 |
| 2019-05-27 | 2019-05-23 | 62.467 | 4,394,845 | -24,276 | 0.09% | 274,531,313 |
| 2019-05-24 | 2019-05-22 | 62.082 | 4,419,121 | +79,873 | 0.09% | 274,348,999 |
| 2019-05-23 | 2019-05-21 | 62.339 | 4,339,248 | +3,467 | 0.09% | 270,502,337 |
| 2019-05-22 | 2019-05-20 | 62.723 | 4,335,781 | -16,389 | 0.09% | 271,952,928 |
| 2019-05-21 | 2019-05-17 | 61.506 | 4,352,170 | +917 | 0.09% | 267,683,001 |
| 2019-05-17 | 2019-05-15 | 59.455 | 4,351,253 | +5,463 | 0.09% | 258,705,714 |
| 2019-05-16 | 2019-05-14 | 59.712 | 4,345,790 | -1,371 | 0.09% | 259,494,620 |
| 2019-05-15 | 2019-05-10 | 59.199 | 4,347,161 | -3,217 | 0.09% | 257,348,360 |
| 2019-05-14 | 2019-05-09 | 59.071 | 4,350,378 | +9,365 | 0.09% | 256,981,361 |
| 2019-05-10 | 2019-05-08 | 60.096 | 4,341,013 | -7,414 | 0.09% | 260,878,107 |
| 2019-05-09 | 2019-05-07 | 60.609 | 4,348,427 | -4,402 | 0.09% | 263,552,433 |
| 2019-05-08 | 2019-05-06 | 59.840 | 4,352,829 | +2,105 | 0.09% | 260,472,688 |
| 2019-05-06 | 2019-05-02 | 60.801 | 4,350,724 | -3,557 | 0.09% | 264,527,882 |
| 2019-05-03 | 2019-04-30 | 59.840 | 4,354,281 | +41,458 | 0.09% | 260,559,575 |
| 2019-05-02 | 2019-04-29 | 60.224 | 4,312,823 | -843 | 0.09% | 259,736,628 |
| 2019-04-30 | 2019-04-26 | 59.968 | 4,313,666 | -2,341 | 0.09% | 258,681,919 |
| 2019-04-29 | 2019-04-25 | 59.455 | 4,316,007 | -2,088 | 0.09% | 256,610,147 |
| 2019-04-26 | 2019-04-24 | 59.968 | 4,318,095 | +4,529 | 0.09% | 258,947,517 |
| 2019-04-25 | 2019-04-23 | 60.865 | 4,313,566 | -2,341 | 0.09% | 262,545,006 |
| 2019-04-24 | 2019-04-18 | 60.801 | 4,315,907 | +2,241 | 0.09% | 262,410,978 |
| 2019-04-23 | 2019-04-17 | 61.249 | 4,313,666 | +3,512 | 0.09% | 264,209,310 |
| 2019-04-17 | 2019-04-15 | 61.954 | 4,310,154 | +15,999 | 0.09% | 267,031,792 |
| 2019-04-16 | 2019-04-12 | 62.403 | 4,294,155 | +390 | 0.09% | 267,966,425 |
| 2019-04-15 | 2019-04-11 | 61.442 | 4,293,765 | +35,279 | 0.09% | 263,815,670 |
| 2019-04-12 | 2019-04-10 | 62.339 | 4,258,486 | -391 | 0.09% | 265,467,753 |
| 2019-04-11 | 2019-04-09 | 62.659 | 4,258,877 | +2,943 | 0.09% | 266,856,424 |
| 2019-04-10 | 2019-04-08 | 62.018 | 4,255,934 | +390 | 0.09% | 263,945,311 |
| 2019-04-09 | 2019-04-04 | 62.339 | 4,255,544 | -14,313 | 0.09% | 265,284,353 |
| 2019-04-08 | 2019-04-03 | 62.787 | 4,269,857 | -30,486 | 0.09% | 268,091,544 |
| 2019-04-04 | 2019-04-02 | 62.787 | 4,300,343 | -3,477 | 0.09% | 270,005,668 |
| 2019-04-03 | 2019-04-01 | 62.659 | 4,303,820 | -7,247 | 0.09% | 269,672,501 |
| 2019-04-02 | 2019-03-29 | 62.274 | 4,311,067 | -9,375 | 0.09% | 268,469,372 |
| 2019-04-01 | 2019-03-28 | 61.313 | 4,320,442 | -15,327 | 0.09% | 264,901,139 |
| 2019-03-29 | 2019-03-27 | 60.929 | 4,335,769 | -4,298 | 0.09% | 264,174,176 |
| 2019-03-28 | 2019-03-26 | 60.865 | 4,340,067 | -3,512 | 0.09% | 264,157,988 |
| 2019-03-27 | 2019-03-25 | 59.968 | 4,343,579 | -780 | 0.09% | 260,475,741 |
| 2019-03-26 | 2019-03-22 | 60.609 | 4,344,359 | -2,380 | 0.09% | 263,305,877 |
| 2019-03-25 | 2019-03-21 | 60.481 | 4,346,739 | -1,704 | 0.09% | 262,893,148 |
| 2019-03-22 | 2019-03-20 | 60.481 | 4,348,443 | -4,500 | 0.09% | 262,996,207 |
| 2019-03-21 | 2019-03-19 | 61.378 | 4,352,943 | -20,291 | 0.09% | 267,172,773 |
| 2019-03-20 | 2019-03-18 | 61.121 | 4,373,234 | -780 | 0.09% | 267,297,440 |
| 2019-03-19 | 2019-03-15 | 60.929 | 4,374,014 | -12,081 | 0.09% | 266,504,407 |
| 2019-03-18 | 2019-03-14 | 61.121 | 4,386,095 | -9,315 | 0.09% | 268,083,520 |
| 2019-03-15 | 2019-03-13 | 60.160 | 4,395,410 | -28,047 | 0.09% | 264,428,763 |
| 2019-03-14 | 2019-03-12 | 60.224 | 4,423,457 | -10,732 | 0.09% | 266,399,480 |
| 2019-03-13 | 2019-03-11 | 60.160 | 4,434,189 | -51,960 | 0.09% | 266,761,716 |
| 2019-03-12 | 2019-03-08 | 58.623 | 4,486,149 | -56,425 | 0.09% | 262,989,553 |
| 2019-03-11 | 2019-03-07 | 57.469 | 4,542,574 | -9,338 | 0.09% | 261,058,695 |
| 2019-03-08 | 2019-03-06 | 57.341 | 4,551,912 | +1,171 | 0.09% | 261,012,077 |
| 2019-03-07 | 2019-03-05 | 57.213 | 4,550,741 | +1,286 | 0.09% | 260,361,813 |
| 2019-03-06 | 2019-03-04 | 57.533 | 4,549,455 | -3,368 | 0.09% | 261,745,618 |
| 2019-03-05 | 2019-03-01 | 57.918 | 4,552,823 | -12,931 | 0.10% | 263,689,542 |
| 2019-03-04 | 2019-02-28 | 57.790 | 4,565,754 | +2,898 | 0.10% | 263,853,437 |
| 2019-03-01 | 2019-02-27 | 57.662 | 4,562,856 | -16,389 | 0.10% | 263,101,293 |
| 2019-02-28 | 2019-02-26 | 57.405 | 4,579,245 | -8,563 | 0.10% | 262,872,768 |
| 2019-02-27 | 2019-02-25 | 57.405 | 4,587,808 | +22,242 | 0.10% | 263,364,330 |
| 2019-02-26 | 2019-02-22 | 57.533 | 4,565,566 | -5,463 | 0.10% | 262,672,538 |
| 2019-02-25 | 2019-02-21 | 57.662 | 4,571,029 | -11,297 | 0.10% | 263,572,560 |
| 2019-02-22 | 2019-02-20 | 57.149 | 4,582,326 | -13,146 | 0.10% | 261,875,305 |
| 2019-02-21 | 2019-02-19 | 56.508 | 4,595,472 | -1,561 | 0.10% | 259,682,342 |
| 2019-02-20 | 2019-02-18 | 56.380 | 4,597,033 | +10,145 | 0.10% | 259,181,502 |
| 2019-02-19 | 2019-02-15 | 56.124 | 4,586,888 | +756 | 0.10% | 257,434,028 |
| 2019-02-18 | 2019-02-14 | 56.060 | 4,586,132 | -22,970 | 0.10% | 257,097,772 |
| 2019-02-15 | 2019-02-13 | 56.380 | 4,609,102 | -5,463 | 0.10% | 259,861,954 |
| 2019-02-14 | 2019-02-12 | 56.124 | 4,614,565 | -973 | 0.10% | 258,987,369 |
| 2019-02-12 | 2019-02-08 | 55.804 | 4,615,538 | -7,024 | 0.10% | 257,563,427 |
| 2019-02-11 | 2019-02-04 | 55.611 | 4,622,562 | -6,310 | 0.10% | 257,066,911 |
| 2019-02-08 | 2019-01-31 | 56.124 | 4,628,872 | -2,892 | 0.10% | 259,790,333 |
| 2019-02-01 | 2019-01-30 | 55.739 | 4,631,764 | +780 | 0.10% | 258,172,146 |
| 2019-01-31 | 2019-01-29 | 55.804 | 4,630,984 | +30,046 | 0.10% | 258,425,369 |
| 2019-01-30 | 2019-01-28 | 55.099 | 4,600,938 | -13,398 | 0.10% | 253,506,174 |
| 2019-01-29 | 2019-01-25 | 54.971 | 4,614,336 | -10,926 | 0.10% | 253,653,122 |
| 2019-01-28 | 2019-01-24 | 54.586 | 4,625,262 | -325 | 0.10% | 252,475,733 |
| 2019-01-25 | 2019-01-23 | 54.458 | 4,625,587 | -15 | 0.10% | 251,900,766 |
| 2019-01-24 | 2019-01-22 | 54.266 | 4,625,602 | +876 | 0.10% | 251,012,519 |
| 2019-01-22 | 2019-01-18 | 54.202 | 4,624,726 | -2,178 | 0.10% | 250,668,683 |
| 2019-01-21 | 2019-01-17 | 54.074 | 4,626,904 | -7,197 | 0.10% | 250,193,858 |
| 2019-01-18 | 2019-01-16 | 54.138 | 4,634,101 | +897 | 0.10% | 250,879,926 |
| 2019-01-17 | 2019-01-15 | 54.010 | 4,633,204 | -16,868 | 0.10% | 250,237,681 |
| 2019-01-16 | 2019-01-14 | 53.625 | 4,650,072 | -1,951 | 0.10% | 249,361,180 |
| 2019-01-15 | 2019-01-11 | 53.817 | 4,652,023 | -2,666 | 0.10% | 250,359,946 |
| 2019-01-14 | 2019-01-10 | 53.561 | 4,654,689 | -1,170 | 0.10% | 249,310,549 |
| 2019-01-11 | 2019-01-09 | 53.561 | 4,655,859 | -781 | 0.10% | 249,373,216 |
| 2019-01-10 | 2019-01-08 | 53.433 | 4,656,640 | -15,298 | 0.10% | 248,818,361 |
| 2019-01-08 | 2019-01-04 | 52.792 | 4,671,938 | -5,463 | 0.10% | 246,642,544 |
| 2019-01-04 | 2019-01-02 | 51.895 | 4,677,401 | +4,596 | 0.10% | 242,735,520 |
| 2019-01-03 | 2018-12-31 | 52.792 | 4,672,805 | -5,532 | 0.10% | 246,688,315 |
| 2019-01-02 | 2018-12-27 | 52.216 | 4,678,337 | -16,135 | 0.10% | 244,282,761 |
| 2018-12-27 | 2018-12-20 | 52.472 | 4,694,472 | -3,512 | 0.10% | 246,328,331 |
| 2018-12-21 | 2018-12-19 | 52.536 | 4,697,984 | -3,212 | 0.10% | 246,813,605 |
| 2018-12-20 | 2018-12-18 | 52.792 | 4,701,196 | -3,902 | 0.10% | 248,187,142 |
| 2018-12-19 | 2018-12-17 | 52.792 | 4,705,098 | -6,887 | 0.10% | 248,393,138 |
| 2018-12-18 | 2018-12-14 | 52.600 | 4,711,985 | -10,146 | 0.10% | 247,851,051 |
| 2018-12-17 | 2018-12-13 | 52.536 | 4,722,131 | -5,073 | 0.10% | 248,082,193 |
| 2018-12-14 | 2018-12-12 | 52.152 | 4,727,204 | -2,731 | 0.10% | 246,531,523 |
| 2018-12-13 | 2018-12-11 | 50.998 | 4,729,935 | +3,225 | 0.10% | 241,219,243 |
| 2018-12-12 | 2018-12-10 | 50.742 | 4,726,710 | +3,121 | 0.10% | 239,843,442 |
| 2018-12-11 | 2018-12-07 | 52.408 | 4,723,589 | -4,682 | 0.10% | 247,553,525 |
| 2018-12-10 | 2018-12-06 | 51.767 | 4,728,271 | -642 | 0.10% | 244,769,573 |
| 2018-12-07 | 2018-12-05 | 52.344 | 4,728,913 | +780 | 0.10% | 247,529,571 |
| 2018-12-06 | 2018-12-04 | 52.536 | 4,728,133 | +5,463 | 0.10% | 248,397,515 |
| 2018-12-05 | 2018-12-03 | 52.280 | 4,722,670 | -63,204 | 0.10% | 246,900,215 |
| 2018-12-04 | 2018-11-30 | 52.024 | 4,785,874 | -1,952 | 0.10% | 248,978,014 |
| 2018-12-03 | 2018-11-29 | 51.447 | 4,787,826 | +781 | 0.10% | 246,318,830 |
| 2018-11-30 | 2018-11-28 | 52.088 | 4,787,045 | -1,171 | 0.10% | 249,345,632 |
| 2018-11-29 | 2018-11-27 | 51.895 | 4,788,216 | -904 | 0.10% | 248,486,307 |
| 2018-11-28 | 2018-11-26 | 51.895 | 4,789,120 | -4,747 | 0.10% | 248,533,220 |
| 2018-11-27 | 2018-11-23 | 50.934 | 4,793,867 | +1,170 | 0.10% | 244,172,539 |
| 2018-11-26 | 2018-11-22 | 51.127 | 4,792,697 | -3,902 | 0.10% | 245,034,126 |
| 2018-11-23 | 2018-11-21 | 50.294 | 4,796,599 | +7,804 | 0.10% | 241,238,588 |
| 2018-11-22 | 2018-11-20 | 50.550 | 4,788,795 | -2,254 | 0.10% | 242,073,338 |
| 2018-11-21 | 2018-11-19 | 50.870 | 4,791,049 | -2,342 | 0.10% | 243,722,051 |
| 2018-11-20 | 2018-11-16 | 50.742 | 4,793,391 | -1,560 | 0.10% | 243,226,980 |
| 2018-11-19 | 2018-11-15 | 50.998 | 4,794,951 | +3,902 | 0.10% | 244,534,956 |
| 2018-11-16 | 2018-11-14 | 49.909 | 4,791,049 | +1,951 | 0.10% | 239,117,730 |
| 2018-11-15 | 2018-11-13 | 49.845 | 4,789,098 | +1,576 | 0.10% | 238,713,527 |
| 2018-11-14 | 2018-11-12 | 49.717 | 4,787,522 | -2,341 | 0.10% | 238,021,514 |
| 2018-11-13 | 2018-11-09 | 49.076 | 4,789,863 | +8,194 | 0.10% | 235,069,114 |
| 2018-11-12 | 2018-11-08 | 49.845 | 4,781,669 | +390 | 0.10% | 238,343,227 |
| 2018-11-09 | 2018-11-07 | 49.397 | 4,781,279 | +764 | 0.10% | 236,179,486 |
| 2018-11-08 | 2018-11-06 | 49.461 | 4,780,515 | +1,474 | 0.10% | 236,448,027 |
| 2018-11-07 | 2018-11-05 | 48.884 | 4,779,041 | +780 | 0.10% | 233,619,453 |
| 2018-11-06 | 2018-11-02 | 49.845 | 4,778,261 | +9,202 | 0.10% | 238,173,355 |
| 2018-11-05 | 2018-11-01 | 48.820 | 4,769,059 | -5,983 | 0.10% | 232,825,946 |
| 2018-11-02 | 2018-10-31 | 48.692 | 4,775,042 | -6,107 | 0.10% | 232,506,178 |
| 2018-11-01 | 2018-10-30 | 48.115 | 4,781,149 | +3,369 | 0.10% | 230,046,656 |
| 2018-10-31 | 2018-10-29 | 48.628 | 4,777,780 | -5,853 | 0.10% | 232,333,392 |
| 2018-10-30 | 2018-10-26 | 48.820 | 4,783,633 | -1,171 | 0.10% | 233,537,450 |
| 2018-10-29 | 2018-10-25 | 49.205 | 4,784,804 | +1,951 | 0.10% | 235,433,946 |
| 2018-10-26 | 2018-10-24 | 49.269 | 4,782,853 | +7,804 | 0.10% | 235,644,378 |
| 2018-10-25 | 2018-10-23 | 48.884 | 4,775,049 | -10,925 | 0.10% | 233,424,308 |
| 2018-10-24 | 2018-10-22 | 49.717 | 4,785,974 | +7,639 | 0.10% | 237,944,552 |
| 2018-10-23 | 2018-10-19 | 49.845 | 4,778,335 | +2,611 | 0.10% | 238,177,044 |
| 2018-10-22 | 2018-10-18 | 49.461 | 4,775,724 | +1,561 | 0.10% | 236,211,061 |
| 2018-10-19 | 2018-10-16 | 49.461 | 4,774,163 | +8,689 | 0.10% | 236,133,852 |
| 2018-10-18 | 2018-10-15 | 49.717 | 4,765,474 | +6,633 | 0.10% | 236,925,352 |
| 2018-10-16 | 2018-10-12 | 50.230 | 4,758,841 | -1,659 | 0.10% | 239,034,709 |
| 2018-10-15 | 2018-10-11 | 50.358 | 4,760,500 | +5,248 | 0.10% | 239,728,035 |
| 2018-10-12 | 2018-10-10 | 51.191 | 4,755,252 | +4,860 | 0.10% | 243,424,354 |
| 2018-10-11 | 2018-10-09 | 51.319 | 4,750,392 | +1,315 | 0.10% | 243,784,267 |
| 2018-10-09 | 2018-10-05 | 51.575 | 4,749,077 | +7,414 | 0.10% | 244,933,845 |
| 2018-10-08 | 2018-10-04 | 51.703 | 4,741,663 | +390 | 0.10% | 245,159,049 |
| 2018-10-05 | 2018-10-03 | 52.344 | 4,741,273 | -3,902 | 0.10% | 248,176,542 |
| 2018-10-04 | 2018-10-02 | 52.280 | 4,745,175 | +780 | 0.10% | 248,076,772 |
| 2018-10-03 | 2018-09-28 | 52.792 | 4,744,395 | +781 | 0.10% | 250,467,719 |
| 2018-10-02 | 2018-09-27 | 52.985 | 4,743,614 | -1,561 | 0.10% | 251,338,235 |
| 2018-09-28 | 2018-09-26 | 52.216 | 4,745,175 | -3,685 | 0.10% | 247,772,756 |
| 2018-09-27 | 2018-09-24 | 52.280 | 4,748,860 | +2,341 | 0.10% | 248,269,423 |
| 2018-09-26 | 2018-09-21 | 52.856 | 4,746,519 | +9,365 | 0.10% | 250,883,952 |
| 2018-09-20 | 2018-09-18 | 53.817 | 4,737,154 | -14,438 | 0.10% | 254,941,478 |
| 2018-09-19 | 2018-09-17 | 53.561 | 4,751,592 | -20,290 | 0.10% | 254,500,787 |
| 2018-09-18 | 2018-09-14 | 53.433 | 4,771,882 | -5,854 | 0.10% | 254,976,089 |
| 2018-09-17 | 2018-09-13 | 53.177 | 4,777,736 | -14,047 | 0.10% | 254,064,479 |
| 2018-09-14 | 2018-09-12 | 52.216 | 4,791,783 | -3,127 | 0.10% | 250,206,427 |
| 2018-09-13 | 2018-09-11 | 50.934 | 4,794,910 | +1,636 | 0.10% | 244,225,663 |
| 2018-09-12 | 2018-09-10 | 50.934 | 4,793,274 | -18,730 | 0.10% | 244,142,335 |
| 2018-09-11 | 2018-09-07 | 51.062 | 4,812,004 | +9,365 | 0.10% | 245,712,930 |
| 2018-09-10 | 2018-09-06 | 50.998 | 4,802,639 | +5,463 | 0.10% | 244,927,032 |
| 2018-09-07 | 2018-09-05 | 50.870 | 4,797,176 | +2,594 | 0.10% | 244,033,733 |
| 2018-09-05 | 2018-09-03 | 51.639 | 4,794,582 | -1,170 | 0.10% | 247,587,949 |
| 2018-09-04 | 2018-08-31 | 51.831 | 4,795,752 | +1,951 | 0.10% | 248,570,135 |
| 2018-09-03 | 2018-08-30 | 52.152 | 4,793,801 | +527 | 0.10% | 250,004,667 |
| 2018-08-31 | 2018-08-29 | 52.408 | 4,793,274 | -5,073 | 0.10% | 251,205,572 |
| 2018-08-30 | 2018-08-28 | 52.216 | 4,798,347 | -2,215 | 0.10% | 250,549,171 |
| 2018-08-29 | 2018-08-27 | 52.152 | 4,800,562 | -4,083 | 0.10% | 250,357,264 |
| 2018-08-28 | 2018-08-24 | 51.127 | 4,804,645 | -1,515 | 0.10% | 245,644,987 |
| 2018-08-27 | 2018-08-23 | 50.678 | 4,806,160 | +5,763 | 0.10% | 243,566,983 |
| 2018-08-24 | 2018-08-22 | 50.934 | 4,800,397 | +1,561 | 0.10% | 244,505,140 |
| 2018-08-23 | 2018-08-21 | 51.449 | 4,798,836 | +10,145 | 0.10% | 246,894,953 |
| 2018-08-22 | 2018-08-20 | 52.158 | 4,788,691 | +33,882 | 0.10% | 249,769,123 |
| 2018-08-21 | 2018-08-17 | 51.320 | 4,754,809 | +10,064 | 0.10% | 244,016,704 |
| 2018-08-20 | 2018-08-16 | 51.127 | 4,744,745 | +5,816 | 0.10% | 242,582,506 |
| 2018-08-17 | 2018-08-15 | 51.578 | 4,738,929 | +343 | 0.10% | 244,423,862 |
| 2018-08-16 | 2018-08-14 | 51.320 | 4,738,586 | +4,266 | 0.10% | 243,184,140 |
| 2018-08-15 | 2018-08-13 | 50.933 | 4,734,320 | -17,491 | 0.10% | 241,133,813 |
| 2018-08-14 | 2018-08-10 | 51.642 | 4,751,811 | +24,757 | 0.10% | 245,394,649 |
| 2018-08-13 | 2018-08-09 | 52.803 | 4,727,054 | +23,935 | 0.10% | 249,601,895 |
| 2018-08-10 | 2018-08-08 | 53.770 | 4,703,119 | +32,700 | 0.10% | 252,886,375 |
| 2018-08-09 | 2018-08-07 | 55.188 | 4,670,419 | -2,417 | 0.10% | 257,752,581 |
| 2018-08-08 | 2018-08-06 | 54.866 | 4,672,836 | -2,759 | 0.10% | 256,379,628 |
| 2018-08-07 | 2018-08-03 | 54.930 | 4,675,595 | +4,813 | 0.10% | 256,832,449 |
| 2018-08-06 | 2018-08-02 | 55.124 | 4,670,782 | +2,236 | 0.10% | 257,471,478 |
| 2018-08-03 | 2018-08-01 | 56.026 | 4,668,546 | +3,147 | 0.10% | 261,562,110 |
| 2018-08-02 | 2018-07-31 | 56.736 | 4,665,399 | -16,868 | 0.10% | 264,694,476 |
| 2018-08-01 | 2018-07-30 | 55.382 | 4,682,267 | -4,653 | 0.10% | 259,312,082 |
| 2018-07-31 | 2018-07-27 | 55.124 | 4,686,920 | +388 | 0.10% | 258,361,067 |
| 2018-07-30 | 2018-07-26 | 55.124 | 4,686,532 | -388 | 0.10% | 258,339,678 |
| 2018-07-27 | 2018-07-25 | 54.930 | 4,686,920 | -1,939 | 0.10% | 257,454,536 |
| 2018-07-26 | 2018-07-24 | 54.737 | 4,688,859 | +7,070 | 0.10% | 256,654,141 |
| 2018-07-25 | 2018-07-23 | 54.544 | 4,681,789 | +3,113 | 0.10% | 255,361,613 |
| 2018-07-24 | 2018-07-20 | 54.028 | 4,678,676 | +795 | 0.10% | 252,778,658 |
| 2018-07-23 | 2018-07-19 | 53.963 | 4,677,881 | +8,531 | 0.10% | 252,434,111 |
| 2018-07-20 | 2018-07-18 | 54.286 | 4,669,350 | -388 | 0.10% | 253,478,970 |
| 2018-07-19 | 2018-07-17 | 54.608 | 4,669,738 | -14,336 | 0.10% | 255,005,377 |
| 2018-07-18 | 2018-07-16 | 54.673 | 4,684,074 | -37,940 | 0.10% | 256,090,232 |
| 2018-07-17 | 2018-07-13 | 55.124 | 4,722,014 | +4,654 | 0.10% | 260,295,583 |
| 2018-07-16 | 2018-07-12 | 54.866 | 4,717,360 | -11,660 | 0.10% | 258,822,480 |
| 2018-07-13 | 2018-07-11 | 55.124 | 4,729,020 | +7,599 | 0.10% | 260,681,781 |
| 2018-07-12 | 2018-07-10 | 55.704 | 4,721,421 | -2,327 | 0.10% | 263,002,504 |
| 2018-07-11 | 2018-07-09 | 55.446 | 4,723,748 | +15,574 | 0.10% | 261,913,923 |
| 2018-07-10 | 2018-07-06 | 55.317 | 4,708,174 | +1,552 | 0.10% | 260,443,310 |
| 2018-07-09 | 2018-07-05 | 54.995 | 4,706,622 | +775 | 0.10% | 258,840,223 |
| 2018-07-06 | 2018-07-04 | 54.930 | 4,705,847 | +5,817 | 0.10% | 258,494,205 |
| 2018-07-04 | 2018-06-29 | 55.962 | 4,700,030 | -6,520 | 0.10% | 263,023,025 |
| 2018-07-03 | 2018-06-28 | 56.091 | 4,706,550 | +6,592 | 0.10% | 263,994,782 |
| 2018-06-29 | 2018-06-27 | 55.446 | 4,699,958 | -3,102 | 0.10% | 260,594,858 |
| 2018-06-28 | 2018-06-26 | 55.898 | 4,703,060 | +63 | 0.10% | 262,889,373 |
| 2018-06-27 | 2018-06-25 | 55.769 | 4,702,997 | +3,490 | 0.10% | 262,279,425 |
| 2018-06-26 | 2018-06-22 | 56.026 | 4,699,507 | -10,421 | 0.10% | 263,296,745 |
| 2018-06-25 | 2018-06-21 | 54.286 | 4,709,928 | +2,327 | 0.10% | 255,681,775 |
| 2018-06-22 | 2018-06-20 | 54.415 | 4,707,601 | +13,572 | 0.10% | 256,162,472 |
| 2018-06-21 | 2018-06-19 | 54.415 | 4,694,029 | -1,552 | 0.10% | 255,423,957 |
| 2018-06-20 | 2018-06-15 | 55.833 | 4,695,581 | -9,306 | 0.10% | 262,168,580 |
| 2018-06-19 | 2018-06-14 | 56.220 | 4,704,887 | +48,858 | 0.10% | 264,508,173 |
| 2018-06-15 | 2018-06-13 | 56.800 | 4,656,029 | -1,209 | 0.10% | 264,463,048 |
| 2018-06-14 | 2018-06-12 | 57.445 | 4,657,238 | -617 | 0.10% | 267,534,349 |
| 2018-06-13 | 2018-06-11 | 57.122 | 4,657,855 | -6,204 | 0.10% | 266,068,279 |
| 2018-06-12 | 2018-06-08 | 57.380 | 4,664,059 | -8,143 | 0.10% | 267,625,478 |
| 2018-06-11 | 2018-06-07 | 57.832 | 4,672,202 | -1,012 | 0.10% | 270,201,321 |
| 2018-06-08 | 2018-06-06 | 57.509 | 4,673,214 | +1,398 | 0.10% | 268,753,381 |
| 2018-06-07 | 2018-06-05 | 57.187 | 4,671,816 | +2,714 | 0.10% | 267,166,969 |
| 2018-06-05 | 2018-06-01 | 56.413 | 4,669,102 | -2,326 | 0.10% | 263,399,428 |
| 2018-06-04 | 2018-05-31 | 56.929 | 4,671,428 | +7,755 | 0.10% | 265,940,069 |
| 2018-06-01 | 2018-05-30 | 57.058 | 4,663,673 | +388 | 0.10% | 266,099,939 |
| 2018-05-31 | 2018-05-29 | 56.865 | 4,663,285 | -2,327 | 0.10% | 265,175,842 |
| 2018-05-30 | 2018-05-28 | 57.122 | 4,665,612 | -343 | 0.10% | 266,511,378 |
| 2018-05-29 | 2018-05-25 | 57.122 | 4,665,955 | +1,164 | 0.10% | 266,530,971 |
| 2018-05-28 | 2018-05-24 | 56.478 | 4,664,791 | +6,637 | 0.10% | 263,456,980 |
| 2018-05-25 | 2018-05-23 | 56.542 | 4,658,154 | +14,735 | 0.10% | 263,382,460 |
| 2018-05-24 | 2018-05-21 | 58.670 | 4,643,419 | -19,776 | 0.10% | 272,428,588 |
| 2018-05-23 | 2018-05-18 | 58.154 | 4,663,195 | -15,284 | 0.10% | 271,183,666 |
| 2018-05-21 | 2018-05-17 | 60.265 | 4,678,479 | -5,065 | 0.10% | 281,946,899 |
| 2018-05-18 | 2018-05-16 | 60.725 | 4,683,544 | +98,761 | 0.10% | 284,406,736 |
| 2018-05-17 | 2018-05-15 | 60.922 | 4,584,783 | -28,963 | 0.10% | 279,313,432 |
| 2018-05-16 | 2018-05-14 | 60.330 | 4,613,746 | -6,457 | 0.10% | 278,349,000 |
| 2018-05-15 | 2018-05-11 | 59.739 | 4,620,203 | +397 | 0.10% | 276,005,822 |
| 2018-05-14 | 2018-05-10 | 60.067 | 4,619,806 | -17,499 | 0.10% | 277,500,159 |
| 2018-05-11 | 2018-05-09 | 59.279 | 4,637,305 | -2,663 | 0.10% | 274,894,152 |
| 2018-05-10 | 2018-05-08 | 58.885 | 4,639,968 | -14,693 | 0.10% | 273,222,397 |
| 2018-05-09 | 2018-05-07 | 58.030 | 4,654,661 | +3,804 | 0.10% | 270,110,870 |
| 2018-05-08 | 2018-05-04 | 58.162 | 4,650,857 | -9,510 | 0.10% | 270,501,426 |
| 2018-05-07 | 2018-05-03 | 58.096 | 4,660,367 | -4,184 | 0.10% | 270,748,267 |
| 2018-05-04 | 2018-05-02 | 57.636 | 4,664,551 | +9,510 | 0.10% | 268,845,481 |
| 2018-05-03 | 2018-04-30 | 58.162 | 4,655,041 | -19,401 | 0.10% | 270,744,774 |
| 2018-04-30 | 2018-04-26 | 57.373 | 4,674,442 | -5,706 | 0.10% | 268,186,752 |
| 2018-04-27 | 2018-04-25 | 57.373 | 4,680,148 | +2,169 | 0.10% | 268,514,123 |
| 2018-04-26 | 2018-04-24 | 57.307 | 4,677,979 | -2,371 | 0.10% | 268,082,247 |
| 2018-04-25 | 2018-04-23 | 56.913 | 4,680,350 | -1,122 | 0.10% | 266,372,585 |
| 2018-04-24 | 2018-04-20 | 57.044 | 4,681,472 | +6,467 | 0.10% | 267,051,768 |
| 2018-04-23 | 2018-04-19 | 57.110 | 4,675,005 | -1,499 | 0.10% | 266,990,100 |
| 2018-04-20 | 2018-04-18 | 57.242 | 4,676,504 | -14,031 | 0.10% | 267,690,382 |
| 2018-04-18 | 2018-04-16 | 56.913 | 4,690,535 | +539 | 0.10% | 266,952,243 |
| 2018-04-17 | 2018-04-13 | 56.716 | 4,689,996 | +8,368 | 0.10% | 265,996,897 |
| 2018-04-16 | 2018-04-12 | 56.913 | 4,681,628 | -123 | 0.10% | 266,445,320 |
| 2018-04-13 | 2018-04-11 | 56.321 | 4,681,751 | -16,907 | 0.10% | 263,683,185 |
| 2018-04-12 | 2018-04-10 | 56.256 | 4,698,658 | +6,702 | 0.10% | 264,326,620 |
| 2018-04-11 | 2018-04-09 | 56.847 | 4,691,956 | -4,195 | 0.10% | 266,724,764 |
| 2018-04-10 | 2018-04-06 | 55.861 | 4,696,151 | +1,902 | 0.10% | 262,333,818 |
| 2018-04-09 | 2018-04-04 | 55.007 | 4,694,249 | +5,706 | 0.10% | 258,217,031 |
| 2018-04-06 | 2018-04-03 | 55.927 | 4,688,543 | -3,423 | 0.10% | 262,216,952 |
| 2018-04-04 | 2018-03-29 | 55.467 | 4,691,966 | +9,747 | 0.10% | 260,249,920 |
| 2018-04-03 | 2018-03-28 | 56.321 | 4,682,219 | -5,325 | 0.10% | 263,709,544 |
| 2018-03-29 | 2018-03-27 | 56.650 | 4,687,544 | -1,522 | 0.10% | 265,549,767 |
| 2018-03-28 | 2018-03-26 | 56.387 | 4,689,066 | -1,522 | 0.10% | 264,403,339 |
| 2018-03-27 | 2018-03-23 | 55.861 | 4,690,588 | -11,060 | 0.10% | 262,023,061 |
| 2018-03-26 | 2018-03-22 | 56.190 | 4,701,648 | -1,414 | 0.10% | 264,185,835 |
| 2018-03-23 | 2018-03-21 | 56.782 | 4,703,062 | -761 | 0.10% | 267,047,028 |
| 2018-03-22 | 2018-03-20 | 56.453 | 4,703,823 | +1,826 | 0.10% | 265,544,577 |
| 2018-03-21 | 2018-03-19 | 56.716 | 4,701,997 | -14,455 | 0.10% | 266,677,543 |
| 2018-03-20 | 2018-03-16 | 57.439 | 4,716,452 | -6,095 | 0.10% | 270,906,954 |
| 2018-03-19 | 2018-03-15 | 57.767 | 4,722,547 | +6,467 | 0.10% | 272,808,857 |
| 2018-03-16 | 2018-03-14 | 57.833 | 4,716,080 | +1,141 | 0.10% | 272,745,214 |
| 2018-03-15 | 2018-03-13 | 57.636 | 4,714,939 | -4,950 | 0.10% | 271,749,638 |
| 2018-03-14 | 2018-03-12 | 56.782 | 4,719,889 | -6,087 | 0.10% | 268,002,490 |
| 2018-03-13 | 2018-03-09 | 56.124 | 4,725,976 | +9,112 | 0.10% | 265,242,239 |
| 2018-03-12 | 2018-03-08 | 53.890 | 4,716,864 | +3,671 | 0.10% | 254,191,199 |
| 2018-03-09 | 2018-03-07 | 53.561 | 4,713,193 | +11,889 | 0.10% | 252,444,629 |
| 2018-03-08 | 2018-03-06 | 53.758 | 4,701,304 | +1,465 | 0.10% | 252,734,739 |
| 2018-03-07 | 2018-03-05 | 53.364 | 4,699,839 | +9,890 | 0.10% | 250,802,760 |
| 2018-03-06 | 2018-03-02 | 54.087 | 4,689,949 | +14,836 | 0.10% | 253,665,414 |
| 2018-03-05 | 2018-03-01 | 54.613 | 4,675,113 | -366 | 0.10% | 255,320,942 |
| 2018-03-02 | 2018-02-28 | 54.547 | 4,675,479 | +7,228 | 0.10% | 255,033,661 |
| 2018-03-01 | 2018-02-27 | 54.810 | 4,668,251 | +47,551 | 0.10% | 255,866,573 |
| 2018-02-28 | 2018-02-26 | 55.204 | 4,620,700 | +4,476 | 0.10% | 255,082,322 |
| 2018-02-27 | 2018-02-23 | 54.941 | 4,616,224 | +8,750 | 0.10% | 253,621,726 |
| 2018-02-26 | 2018-02-22 | 54.679 | 4,607,474 | -1,815 | 0.10% | 251,929,788 |
| 2018-02-23 | 2018-02-21 | 54.679 | 4,609,289 | +3,043 | 0.10% | 252,029,030 |
| 2018-02-22 | 2018-02-20 | 54.218 | 4,606,246 | +5,706 | 0.10% | 249,743,606 |
| 2018-02-21 | 2018-02-15 | 53.758 | 4,600,540 | +23,205 | 0.10% | 247,317,824 |
| 2018-02-20 | 2018-02-13 | 53.561 | 4,577,335 | +43,160 | 0.10% | 245,167,901 |
| 2018-02-14 | 2018-02-12 | 53.627 | 4,534,175 | +6,087 | 0.10% | 243,154,179 |
| 2018-02-13 | 2018-02-09 | 53.693 | 4,528,088 | +8,749 | 0.10% | 243,125,335 |
| 2018-02-12 | 2018-02-08 | 54.810 | 4,519,339 | -3,975 | 0.10% | 247,704,714 |
| 2018-02-09 | 2018-02-07 | 54.810 | 4,523,314 | +7,227 | 0.10% | 247,922,584 |
| 2018-02-08 | 2018-02-06 | 55.861 | 4,516,087 | +2,396 | 0.10% | 252,275,182 |
| 2018-02-07 | 2018-02-05 | 57.373 | 4,513,691 | +7,227 | 0.10% | 258,963,986 |
| 2018-02-06 | 2018-02-02 | 58.096 | 4,506,464 | +44,085 | 0.10% | 261,807,132 |
| 2018-02-05 | 2018-02-01 | 58.687 | 4,462,379 | +20,542 | 0.10% | 261,885,356 |
| 2018-02-02 | 2018-01-31 | 58.885 | 4,441,837 | +7,608 | 0.10% | 261,555,544 |
| 2018-02-01 | 2018-01-30 | 59.016 | 4,434,229 | +6,087 | 0.10% | 261,690,379 |
| 2018-01-31 | 2018-01-29 | 59.082 | 4,428,142 | +24,353 | 0.10% | 261,622,164 |
| 2018-01-30 | 2018-01-26 | 59.345 | 4,403,789 | -5,032 | 0.10% | 261,341,004 |
| 2018-01-29 | 2018-01-25 | 59.147 | 4,408,821 | +8,480 | 0.10% | 260,770,391 |
| 2018-01-26 | 2018-01-24 | 58.885 | 4,400,341 | +3,625 | 0.10% | 259,112,071 |
| 2018-01-25 | 2018-01-23 | 59.016 | 4,396,716 | +24,726 | 0.10% | 259,476,513 |
| 2018-01-24 | 2018-01-22 | 59.016 | 4,371,990 | +33,229 | 0.10% | 258,017,284 |
| 2018-01-23 | 2018-01-19 | 59.213 | 4,338,761 | +2,663 | 0.09% | 256,911,663 |
| 2018-01-22 | 2018-01-18 | 59.476 | 4,336,098 | +4,184 | 0.09% | 257,893,841 |
| 2018-01-19 | 2018-01-17 | 59.410 | 4,331,914 | +10,651 | 0.09% | 257,360,303 |
| 2018-01-18 | 2018-01-16 | 59.410 | 4,321,263 | +17,611 | 0.09% | 256,727,524 |
| 2018-01-17 | 2018-01-15 | 59.542 | 4,303,652 | +4,034 | 0.09% | 256,246,915 |
| 2018-01-16 | 2018-01-12 | 60.067 | 4,299,618 | +2,663 | 0.09% | 258,267,269 |
| 2018-01-15 | 2018-01-11 | 60.396 | 4,296,955 | +4,205 | 0.09% | 259,519,275 |
| 2018-01-12 | 2018-01-10 | 60.790 | 4,292,750 | +4,185 | 0.09% | 260,958,010 |
| 2018-01-11 | 2018-01-09 | 60.922 | 4,288,565 | -5,706 | 0.09% | 261,267,286 |
| 2018-01-10 | 2018-01-08 | 60.725 | 4,294,271 | +14,347 | 0.09% | 260,768,255 |
| 2018-01-09 | 2018-01-05 | 60.790 | 4,279,924 | -1,153 | 0.09% | 260,178,312 |
| 2018-01-08 | 2018-01-04 | 61.053 | 4,281,077 | -1,522 | 0.09% | 261,373,802 |
| 2018-01-05 | 2018-01-03 | 60.856 | 4,282,599 | -20,840 | 0.09% | 260,622,376 |
| 2018-01-04 | 2018-01-02 | 60.199 | 4,303,439 | +1,845 | 0.09% | 259,062,425 |
| 2018-01-03 | 2017-12-29 | 60.199 | 4,301,594 | -2,833 | 0.09% | 258,951,358 |
| 2018-01-02 | 2017-12-28 | 60.133 | 4,304,427 | +2,282 | 0.09% | 258,839,018 |
| 2017-12-29 | 2017-12-27 | 60.002 | 4,302,145 | -6,086 | 0.09% | 258,136,325 |
| 2017-12-28 | 2017-12-22 | 59.936 | 4,308,231 | +3,279 | 0.09% | 258,218,362 |
| 2017-12-22 | 2017-12-20 | 60.067 | 4,304,952 | -19,693 | 0.09% | 258,587,669 |
| 2017-12-21 | 2017-12-19 | 59.542 | 4,324,645 | -896 | 0.09% | 257,496,875 |
| 2017-12-20 | 2017-12-18 | 59.476 | 4,325,541 | +7,608 | 0.09% | 257,265,953 |
| 2017-12-19 | 2017-12-15 | 59.739 | 4,317,933 | +5,326 | 0.09% | 257,948,546 |
| 2017-12-18 | 2017-12-14 | 59.673 | 4,312,607 | -1,274 | 0.09% | 257,346,955 |
| 2017-12-15 | 2017-12-13 | 59.936 | 4,313,881 | -1,902 | 0.09% | 258,557,001 |
| 2017-12-14 | 2017-12-12 | 59.739 | 4,315,783 | +1,058 | 0.09% | 257,820,108 |
| 2017-12-13 | 2017-12-11 | 59.936 | 4,314,725 | +4,184 | 0.09% | 258,607,587 |
| 2017-12-12 | 2017-12-08 | 59.673 | 4,310,541 | +1,522 | 0.09% | 257,223,670 |
| 2017-12-11 | 2017-12-07 | 60.462 | 4,309,019 | -894 | 0.09% | 260,531,079 |
| 2017-12-08 | 2017-12-06 | 60.067 | 4,309,913 | +514 | 0.09% | 258,885,664 |
| 2017-12-07 | 2017-12-05 | 61.185 | 4,309,399 | -24,209 | 0.09% | 263,669,375 |
| 2017-12-06 | 2017-12-04 | 60.988 | 4,333,608 | -29,292 | 0.09% | 264,296,190 |
| 2017-12-05 | 2017-12-01 | 60.462 | 4,362,900 | -5,325 | 0.10% | 263,788,822 |
| 2017-12-04 | 2017-11-30 | 60.396 | 4,368,225 | -7,608 | 0.10% | 263,823,704 |
| 2017-12-01 | 2017-11-29 | 60.396 | 4,375,833 | -7,608 | 0.10% | 264,283,198 |
| 2017-11-30 | 2017-11-28 | 60.462 | 4,383,441 | -45,304 | 0.10% | 265,030,768 |
| 2017-11-29 | 2017-11-27 | 60.002 | 4,428,745 | -6,422 | 0.10% | 265,732,550 |
| 2017-11-28 | 2017-11-24 | 59.805 | 4,435,167 | -2,283 | 0.10% | 265,243,452 |
| 2017-11-27 | 2017-11-23 | 59.476 | 4,437,450 | +761 | 0.10% | 263,921,854 |
| 2017-11-24 | 2017-11-22 | 59.476 | 4,436,689 | +761 | 0.10% | 263,876,593 |
| 2017-11-23 | 2017-11-21 | 59.213 | 4,435,928 | +761 | 0.10% | 262,665,226 |
| 2017-11-22 | 2017-11-20 | 59.279 | 4,435,167 | +5,369 | 0.10% | 262,911,642 |
| 2017-11-21 | 2017-11-17 | 59.607 | 4,429,798 | -1,404 | 0.10% | 264,048,991 |
| 2017-11-20 | 2017-11-16 | 59.410 | 4,431,202 | -13,368 | 0.10% | 263,259,032 |
| 2017-11-16 | 2017-11-14 | 59.410 | 4,444,570 | -3,804 | 0.10% | 264,053,229 |
| 2017-11-15 | 2017-11-13 | 59.345 | 4,448,374 | -22 | 0.10% | 263,986,882 |
| 2017-11-14 | 2017-11-10 | 59.147 | 4,448,396 | -16,130 | 0.10% | 263,111,150 |
| 2017-11-13 | 2017-11-09 | 59.410 | 4,464,526 | +12,554 | 0.10% | 265,238,821 |
| 2017-11-10 | 2017-11-08 | 59.410 | 4,451,972 | -425 | 0.10% | 264,492,984 |
| 2017-11-09 | 2017-11-07 | 59.410 | 4,452,397 | +32,042 | 0.10% | 264,518,234 |
| 2017-11-08 | 2017-11-06 | 58.950 | 4,420,355 | +6,854 | 0.10% | 260,581,089 |
| 2017-11-07 | 2017-11-03 | 58.950 | 4,413,501 | -3,786 | 0.10% | 260,177,044 |
| 2017-11-06 | 2017-11-02 | 59.082 | 4,417,287 | +381 | 0.10% | 260,980,832 |
| 2017-11-03 | 2017-11-01 | 59.410 | 4,416,906 | +13,314 | 0.10% | 262,409,703 |
| 2017-11-02 | 2017-10-31 | 59.410 | 4,403,592 | +1,070 | 0.10% | 261,618,714 |
| 2017-11-01 | 2017-10-30 | 59.542 | 4,402,522 | +1,522 | 0.10% | 262,133,807 |
| 2017-10-31 | 2017-10-27 | 59.345 | 4,401,000 | +2,035 | 0.10% | 261,175,492 |
| 2017-10-30 | 2017-10-26 | 59.345 | 4,398,965 | +5,883 | 0.10% | 261,054,725 |
| 2017-10-27 | 2017-10-25 | 59.279 | 4,393,082 | -849 | 0.10% | 260,416,891 |
| 2017-10-26 | 2017-10-24 | 59.082 | 4,393,931 | -2,416 | 0.10% | 259,600,920 |
| 2017-10-25 | 2017-10-23 | 59.147 | 4,396,347 | +14,075 | 0.10% | 260,032,586 |
| 2017-10-24 | 2017-10-20 | 59.213 | 4,382,272 | +7,206 | 0.10% | 259,488,086 |
| 2017-10-23 | 2017-10-19 | 59.082 | 4,375,066 | -456 | 0.10% | 258,486,343 |
| 2017-10-20 | 2017-10-18 | 59.476 | 4,375,522 | +14,455 | 0.10% | 260,238,623 |
| 2017-10-19 | 2017-10-17 | 59.542 | 4,361,067 | +469 | 0.10% | 259,665,504 |
| 2017-10-18 | 2017-10-16 | 59.739 | 4,360,598 | +1,735 | 0.10% | 260,497,306 |
| 2017-10-17 | 2017-10-13 | 59.147 | 4,358,863 | +12,447 | 0.10% | 257,815,504 |
| 2017-10-16 | 2017-10-12 | 59.147 | 4,346,416 | +13,695 | 0.10% | 257,079,296 |
| 2017-10-13 | 2017-10-11 | 59.147 | 4,332,721 | +30,040 | 0.09% | 256,269,272 |
| 2017-10-12 | 2017-10-10 | 59.279 | 4,302,681 | +1,902 | 0.09% | 255,058,023 |
| 2017-10-11 | 2017-10-09 | 59.345 | 4,300,779 | +6,951 | 0.09% | 255,227,919 |
| 2017-10-10 | 2017-10-06 | 59.410 | 4,293,828 | +6,847 | 0.09% | 255,097,602 |
| 2017-10-09 | 2017-10-04 | 59.739 | 4,286,981 | +10,220 | 0.09% | 256,099,508 |
| 2017-10-06 | 2017-10-03 | 59.739 | 4,276,761 | +2,887 | 0.09% | 255,488,976 |
| 2017-10-04 | 2017-09-29 | 59.936 | 4,273,874 | +1,141 | 0.09% | 256,159,139 |
| 2017-10-03 | 2017-09-28 | 60.002 | 4,272,733 | -46,409 | 0.09% | 256,371,553 |
| 2017-09-29 | 2017-09-27 | 60.002 | 4,319,142 | +691 | 0.09% | 259,156,175 |
| 2017-09-28 | 2017-09-26 | 60.199 | 4,318,451 | -11,793 | 0.09% | 259,966,132 |
| 2017-09-27 | 2017-09-25 | 59.673 | 4,330,244 | -1,873 | 0.09% | 258,399,411 |
| 2017-09-26 | 2017-09-22 | 59.607 | 4,332,117 | +2,282 | 0.09% | 258,226,475 |
| 2017-09-25 | 2017-09-21 | 59.936 | 4,329,835 | +25,868 | 0.09% | 259,513,220 |
| 2017-09-22 | 2017-09-20 | 60.199 | 4,303,967 | +31,237 | 0.09% | 259,094,210 |
| 2017-09-21 | 2017-09-19 | 60.396 | 4,272,730 | +6,848 | 0.09% | 258,056,180 |
| 2017-09-20 | 2017-09-18 | 60.528 | 4,265,882 | +24,797 | 0.09% | 258,203,289 |
| 2017-09-19 | 2017-09-15 | 60.528 | 4,241,085 | -1,566 | 0.09% | 256,702,388 |
| 2017-09-18 | 2017-09-14 | 60.067 | 4,242,651 | +4,630 | 0.09% | 254,845,404 |
| 2017-09-15 | 2017-09-13 | 60.593 | 4,238,021 | +6,779 | 0.09% | 256,795,452 |
| 2017-09-14 | 2017-09-12 | 61.053 | 4,231,242 | -514 | 0.09% | 258,331,212 |
| 2017-09-13 | 2017-09-11 | 61.119 | 4,231,756 | -17,651 | 0.09% | 258,640,701 |
| 2017-09-12 | 2017-09-08 | 60.462 | 4,249,407 | -7,092 | 0.09% | 256,926,830 |
| 2017-09-11 | 2017-09-07 | 60.265 | 4,256,499 | +4,946 | 0.09% | 256,516,422 |
| 2017-09-08 | 2017-09-06 | 60.265 | 4,251,553 | -6,988 | 0.09% | 256,218,353 |
| 2017-09-07 | 2017-09-05 | 60.133 | 4,258,541 | +1,946 | 0.09% | 256,079,745 |
| 2017-09-06 | 2017-09-04 | 60.462 | 4,256,595 | -7,853 | 0.09% | 257,361,429 |
| 2017-09-05 | 2017-09-01 | 60.790 | 4,264,448 | -18,260 | 0.09% | 259,237,520 |
| 2017-09-04 | 2017-08-31 | 60.133 | 4,282,708 | -36,519 | 0.09% | 257,532,985 |
| 2017-09-01 | 2017-08-30 | 59.410 | 4,319,227 | +27,770 | 0.09% | 256,606,564 |
| 2017-08-31 | 2017-08-29 | 59.542 | 4,291,457 | -391 | 0.09% | 255,520,804 |
| 2017-08-30 | 2017-08-28 | 59.673 | 4,291,848 | -23,117 | 0.09% | 256,108,200 |
| 2017-08-29 | 2017-08-25 | 59.607 | 4,314,965 | -11,441 | 0.09% | 257,204,088 |
| 2017-08-28 | 2017-08-24 | 59.607 | 4,326,406 | +3,543 | 0.09% | 257,886,057 |
| 2017-08-25 | 2017-08-22 | 60.004 | 4,322,863 | +3,368 | 0.09% | 259,387,307 |
| 2017-08-24 | 2017-08-21 | 59.938 | 4,319,495 | +25,884 | 0.09% | 258,899,769 |
| 2017-08-22 | 2017-08-18 | 59.871 | 4,293,611 | -2,971 | 0.09% | 257,064,611 |
| 2017-08-21 | 2017-08-17 | 60.334 | 4,296,582 | -4,918 | 0.09% | 259,230,014 |
| 2017-08-18 | 2017-08-16 | 59.541 | 4,301,500 | +2,270 | 0.09% | 256,115,651 |
| 2017-08-17 | 2017-08-15 | 59.607 | 4,299,230 | -6,974 | 0.09% | 256,264,600 |
| 2017-08-16 | 2017-08-14 | 59.541 | 4,306,204 | +45,776 | 0.09% | 256,395,732 |
| 2017-08-15 | 2017-08-11 | 58.946 | 4,260,428 | -15,251 | 0.09% | 251,136,296 |
| 2017-08-14 | 2017-08-10 | 61.325 | 4,275,679 | -24,212 | 0.09% | 262,207,113 |
| 2017-08-11 | 2017-08-09 | 60.995 | 4,299,891 | -1,285 | 0.09% | 262,271,167 |
| 2017-08-10 | 2017-08-08 | 61.193 | 4,301,176 | +10,971 | 0.09% | 263,202,252 |
| 2017-08-09 | 2017-08-07 | 60.995 | 4,290,205 | +37,534 | 0.09% | 261,680,371 |
| 2017-08-08 | 2017-08-04 | 60.995 | 4,252,671 | -2,911 | 0.09% | 259,390,990 |
| 2017-08-07 | 2017-08-03 | 60.136 | 4,255,582 | +20,880 | 0.09% | 255,912,651 |
| 2017-08-04 | 2017-08-02 | 60.202 | 4,234,702 | +16,335 | 0.09% | 254,936,859 |
| 2017-08-03 | 2017-08-01 | 59.541 | 4,218,367 | -3,055 | 0.09% | 251,165,828 |
| 2017-08-02 | 2017-07-31 | 59.673 | 4,221,422 | -640 | 0.09% | 251,905,657 |
| 2017-08-01 | 2017-07-28 | 59.607 | 4,222,062 | +13,554 | 0.09% | 251,664,840 |
| 2017-07-31 | 2017-07-27 | 59.541 | 4,208,508 | -3,332 | 0.09% | 250,578,813 |
| 2017-07-28 | 2017-07-26 | 58.814 | 4,211,840 | +3,783 | 0.09% | 247,715,551 |
| 2017-07-27 | 2017-07-25 | 58.682 | 4,208,057 | +78,283 | 0.09% | 246,936,893 |
| 2017-07-26 | 2017-07-24 | 58.814 | 4,129,774 | -5,209 | 0.09% | 242,888,914 |
| 2017-07-25 | 2017-07-21 | 58.748 | 4,134,983 | -1,135 | 0.09% | 242,922,023 |
| 2017-07-24 | 2017-07-20 | 58.285 | 4,136,118 | +7,945 | 0.09% | 241,075,405 |
| 2017-07-21 | 2017-07-19 | 58.550 | 4,128,173 | -9,704 | 0.09% | 241,703,540 |
| 2017-07-20 | 2017-07-18 | 58.946 | 4,137,877 | +494 | 0.09% | 243,912,373 |
| 2017-07-19 | 2017-07-17 | 58.880 | 4,137,383 | -1,189 | 0.09% | 243,609,842 |
| 2017-07-18 | 2017-07-14 | 59.012 | 4,138,572 | -11,396 | 0.09% | 244,226,831 |
| 2017-07-17 | 2017-07-13 | 58.814 | 4,149,968 | +1,760 | 0.09% | 244,076,606 |
| 2017-07-14 | 2017-07-12 | 59.078 | 4,148,208 | -6,053 | 0.09% | 245,069,601 |
| 2017-07-13 | 2017-07-11 | 59.012 | 4,154,261 | +12,686 | 0.09% | 245,152,676 |
| 2017-07-12 | 2017-07-10 | 58.285 | 4,141,575 | +14,046 | 0.09% | 241,393,469 |
| 2017-07-11 | 2017-07-07 | 57.691 | 4,127,529 | -3,405 | 0.09% | 238,119,947 |
| 2017-07-07 | 2017-07-05 | 57.492 | 4,130,934 | -1,513 | 0.09% | 237,497,427 |
| 2017-07-06 | 2017-07-04 | 57.162 | 4,132,447 | +4,161 | 0.09% | 236,218,986 |
| 2017-07-05 | 2017-07-03 | 57.691 | 4,128,286 | +18,916 | 0.09% | 238,163,619 |
| 2017-07-04 | 2017-06-30 | 58.087 | 4,109,370 | +1,135 | 0.09% | 238,701,705 |
| 2017-07-03 | 2017-06-29 | 58.418 | 4,108,235 | +4,161 | 0.09% | 239,993,204 |
| 2017-06-30 | 2017-06-28 | 58.352 | 4,104,074 | -23,411 | 0.09% | 239,478,918 |
| 2017-06-29 | 2017-06-27 | 58.352 | 4,127,485 | +2,559 | 0.09% | 240,844,985 |
| 2017-06-28 | 2017-06-26 | 57.955 | 4,124,926 | +18,652 | 0.09% | 239,060,132 |
| 2017-06-27 | 2017-06-23 | 57.823 | 4,106,274 | -3,783 | 0.09% | 237,436,444 |
| 2017-06-26 | 2017-06-22 | 57.559 | 4,110,057 | -3,027 | 0.09% | 236,568,764 |
| 2017-06-23 | 2017-06-21 | 57.823 | 4,113,084 | +2,270 | 0.09% | 237,830,217 |
| 2017-06-22 | 2017-06-20 | 57.955 | 4,110,814 | +45,397 | 0.09% | 238,242,271 |
| 2017-06-21 | 2017-06-19 | 58.021 | 4,065,417 | -6,694 | 0.09% | 235,879,944 |
| 2017-06-20 | 2017-06-16 | 57.955 | 4,072,111 | -4,144 | 0.09% | 235,999,238 |
| 2017-06-19 | 2017-06-15 | 57.691 | 4,076,255 | +23,789 | 0.09% | 235,161,915 |
| 2017-06-16 | 2017-06-14 | 57.823 | 4,052,466 | +4,584 | 0.09% | 234,325,112 |
| 2017-06-15 | 2017-06-13 | 57.889 | 4,047,882 | +8,583 | 0.09% | 234,327,549 |
| 2017-06-14 | 2017-06-12 | 57.757 | 4,039,299 | +6,810 | 0.09% | 233,296,829 |
| 2017-06-13 | 2017-06-09 | 58.285 | 4,032,489 | +23,833 | 0.09% | 235,035,345 |
| 2017-06-12 | 2017-06-08 | 58.352 | 4,008,656 | -7,566 | 0.09% | 233,911,133 |
| 2017-06-09 | 2017-06-07 | 58.285 | 4,016,222 | +37,075 | 0.09% | 234,087,216 |
| 2017-06-08 | 2017-06-06 | 58.219 | 3,979,147 | +15,395 | 0.09% | 231,663,329 |
| 2017-06-07 | 2017-06-05 | 58.153 | 3,963,752 | -8,323 | 0.09% | 230,505,104 |
| 2017-06-06 | 2017-06-02 | 58.550 | 3,972,075 | -10,971 | 0.09% | 232,564,040 |
| 2017-06-05 | 2017-06-01 | 58.946 | 3,983,046 | +11,578 | 0.09% | 234,785,665 |
| 2017-06-02 | 2017-05-31 | 58.682 | 3,971,468 | +18,159 | 0.09% | 233,053,395 |
| 2017-06-01 | 2017-05-29 | 58.814 | 3,953,309 | +11,860 | 0.09% | 232,510,285 |
| 2017-05-31 | 2017-05-26 | 57.030 | 3,941,449 | +10,593 | 0.09% | 224,780,228 |
| 2017-05-29 | 2017-05-25 | 57.625 | 3,930,856 | +33,291 | 0.09% | 226,513,985 |
| 2017-05-26 | 2017-05-24 | 57.492 | 3,897,565 | +66,031 | 0.09% | 224,080,477 |
| 2017-05-25 | 2017-05-23 | 58.285 | 3,831,534 | +9,095 | 0.09% | 223,322,597 |
| 2017-05-24 | 2017-05-22 | 58.021 | 3,822,439 | -22,699 | 0.09% | 221,782,094 |
| 2017-05-23 | 2017-05-19 | 59.277 | 3,845,138 | -9,457 | 0.09% | 227,927,000 |
| 2017-05-22 | 2017-05-18 | 69.871 | 3,854,595 | +21,048 | 0.09% | 269,322,874 |
| 2017-05-19 | 2017-05-17 | 69.097 | 3,833,547 | +240,243 | 0.09% | 264,885,093 |
| 2017-05-18 | 2017-05-16 | 67.549 | 3,593,304 | -2,132 | 0.09% | 242,722,721 |
| 2017-05-17 | 2017-05-15 | 67.408 | 3,595,436 | -7,816 | 0.09% | 242,360,762 |
| 2017-05-16 | 2017-05-12 | 65.649 | 3,603,252 | +2,578 | 0.09% | 236,549,219 |
| 2017-05-15 | 2017-05-11 | 65.508 | 3,600,674 | +11,244 | 0.09% | 235,873,266 |
| 2017-05-12 | 2017-05-10 | 65.719 | 3,589,430 | -14,692 | 0.09% | 235,894,384 |
| 2017-05-11 | 2017-05-09 | 65.297 | 3,604,122 | +105,712 | 0.09% | 235,338,346 |
| 2017-05-10 | 2017-05-08 | 64.171 | 3,498,410 | +11,370 | 0.08% | 224,497,124 |
| 2017-05-09 | 2017-05-05 | 63.468 | 3,487,040 | +44,624 | 0.08% | 221,313,907 |
| 2017-05-08 | 2017-05-04 | 63.960 | 3,442,416 | +9,593 | 0.08% | 220,177,265 |
| 2017-05-05 | 2017-05-02 | 63.327 | 3,432,823 | +3,198 | 0.08% | 217,389,798 |
| 2017-05-04 | 2017-04-28 | 63.045 | 3,429,625 | -1,777 | 0.08% | 216,222,002 |
| 2017-05-02 | 2017-04-27 | 63.186 | 3,431,402 | +2,843 | 0.08% | 216,816,922 |
| 2017-04-28 | 2017-04-26 | 63.186 | 3,428,559 | +2,363 | 0.08% | 216,637,284 |
| 2017-04-27 | 2017-04-25 | 62.975 | 3,426,196 | -23,830 | 0.08% | 215,764,741 |
| 2017-04-26 | 2017-04-24 | 62.482 | 3,450,026 | -18,902 | 0.08% | 215,566,153 |
| 2017-04-25 | 2017-04-21 | 62.342 | 3,468,928 | -408 | 0.08% | 216,259,027 |
| 2017-04-24 | 2017-04-20 | 62.201 | 3,469,336 | -11,370 | 0.08% | 215,796,236 |
| 2017-04-21 | 2017-04-19 | 61.920 | 3,480,706 | +19,897 | 0.08% | 215,523,808 |
| 2017-04-20 | 2017-04-18 | 62.412 | 3,460,809 | +1,771 | 0.08% | 215,996,388 |
| 2017-04-19 | 2017-04-13 | 62.834 | 3,459,038 | +1,875 | 0.08% | 217,346,189 |
| 2017-04-18 | 2017-04-12 | 63.045 | 3,457,163 | +9,238 | 0.08% | 217,958,145 |
| 2017-04-13 | 2017-04-11 | 62.553 | 3,447,925 | +642 | 0.08% | 215,677,484 |
| 2017-04-12 | 2017-04-10 | 62.553 | 3,447,283 | -27,002 | 0.08% | 215,637,325 |
| 2017-04-11 | 2017-04-07 | 61.568 | 3,474,285 | +8,227 | 0.08% | 213,903,914 |
| 2017-04-10 | 2017-04-06 | 61.568 | 3,466,058 | -4,974 | 0.08% | 213,397,396 |
| 2017-04-07 | 2017-04-05 | 61.920 | 3,471,032 | +1,735 | 0.08% | 214,924,798 |
| 2017-04-06 | 2017-04-03 | 61.708 | 3,469,297 | +1,066 | 0.08% | 214,085,036 |
| 2017-04-05 | 2017-03-31 | 61.427 | 3,468,231 | -24,809 | 0.08% | 213,043,112 |
| 2017-04-03 | 2017-03-30 | 61.920 | 3,493,040 | -4,264 | 0.08% | 216,287,524 |
| 2017-03-31 | 2017-03-29 | 61.286 | 3,497,304 | -30,094 | 0.08% | 214,336,817 |
| 2017-03-30 | 2017-03-28 | 61.005 | 3,527,398 | -14,753 | 0.08% | 215,188,372 |
| 2017-03-29 | 2017-03-27 | 60.442 | 3,542,151 | -1,421 | 0.08% | 214,094,481 |
| 2017-03-28 | 2017-03-24 | 60.442 | 3,543,572 | +16,699 | 0.08% | 214,180,369 |
| 2017-03-27 | 2017-03-23 | 60.160 | 3,526,873 | +38,373 | 0.08% | 212,178,402 |
| 2017-03-24 | 2017-03-22 | 60.301 | 3,488,500 | +14,649 | 0.08% | 210,360,787 |
| 2017-03-23 | 2017-03-21 | 60.934 | 3,473,851 | -5,684 | 0.08% | 211,677,314 |
| 2017-03-22 | 2017-03-20 | 60.442 | 3,479,535 | +1,066 | 0.08% | 210,309,849 |
| 2017-03-21 | 2017-03-17 | 60.020 | 3,478,469 | +2,569 | 0.08% | 208,776,881 |
| 2017-03-20 | 2017-03-16 | 59.386 | 3,475,900 | +307 | 0.08% | 206,421,513 |
| 2017-03-17 | 2017-03-15 | 58.964 | 3,475,593 | +23,450 | 0.08% | 204,935,960 |
| 2017-03-16 | 2017-03-14 | 58.894 | 3,452,143 | -6,751 | 0.08% | 203,310,343 |
| 2017-03-15 | 2017-03-13 | 58.612 | 3,458,894 | +17,272 | 0.08% | 202,734,421 |
| 2017-03-14 | 2017-03-10 | 58.753 | 3,441,622 | +7,899 | 0.08% | 202,206,393 |
| 2017-03-13 | 2017-03-09 | 58.894 | 3,433,723 | -3,867 | 0.08% | 202,225,516 |
| 2017-03-10 | 2017-03-08 | 59.035 | 3,437,590 | +12,374 | 0.08% | 202,937,019 |
| 2017-03-08 | 2017-03-06 | 58.683 | 3,425,216 | -11,897 | 0.08% | 201,001,479 |
| 2017-03-07 | 2017-03-03 | 57.768 | 3,437,113 | +9,238 | 0.08% | 198,555,630 |
| 2017-03-06 | 2017-03-02 | 58.542 | 3,427,875 | +30,911 | 0.08% | 200,675,124 |
| 2017-03-03 | 2017-03-01 | 58.964 | 3,396,964 | -8,517 | 0.08% | 200,299,655 |
| 2017-03-02 | 2017-02-28 | 57.768 | 3,405,481 | +15,278 | 0.08% | 196,728,308 |
| 2017-03-01 | 2017-02-27 | 58.261 | 3,390,203 | -2,487 | 0.08% | 197,515,544 |
| 2017-02-28 | 2017-02-24 | 58.190 | 3,392,690 | +31,640 | 0.08% | 197,421,718 |
| 2017-02-27 | 2017-02-23 | 58.190 | 3,361,050 | +26,292 | 0.08% | 195,580,576 |
| 2017-02-24 | 2017-02-22 | 57.979 | 3,334,758 | -13,748 | 0.08% | 193,346,704 |
| 2017-02-23 | 2017-02-21 | 57.487 | 3,348,506 | -2,671 | 0.08% | 192,494,522 |
| 2017-02-22 | 2017-02-20 | 57.557 | 3,351,177 | -6,130 | 0.08% | 192,883,869 |
| 2017-02-21 | 2017-02-17 | 56.924 | 3,357,307 | -6,395 | 0.08% | 191,110,617 |
| 2017-02-20 | 2017-02-16 | 56.291 | 3,363,702 | +83,495 | 0.08% | 189,344,519 |
| 2017-02-17 | 2017-02-15 | 56.994 | 3,280,207 | -1,338 | 0.08% | 186,952,599 |
| 2017-02-16 | 2017-02-14 | 56.642 | 3,281,545 | -12,081 | 0.08% | 185,874,358 |
| 2017-02-15 | 2017-02-13 | 56.642 | 3,293,626 | +22,295 | 0.08% | 186,558,654 |
| 2017-02-14 | 2017-02-10 | 56.642 | 3,271,331 | -20,271 | 0.08% | 185,295,814 |
| 2017-02-13 | 2017-02-09 | 56.291 | 3,291,602 | -1,090 | 0.08% | 185,285,973 |
| 2017-02-10 | 2017-02-08 | 56.502 | 3,292,692 | +4,370 | 0.08% | 186,042,382 |
| 2017-02-09 | 2017-02-07 | 56.572 | 3,288,322 | -8,172 | 0.08% | 186,026,847 |
| 2017-02-08 | 2017-02-06 | 56.431 | 3,296,494 | -25,664 | 0.08% | 186,025,249 |
| 2017-02-07 | 2017-02-03 | 56.009 | 3,322,158 | +3,040 | 0.08% | 186,070,956 |
| 2017-02-06 | 2017-02-02 | 55.868 | 3,319,118 | +29,846 | 0.08% | 185,433,601 |
| 2017-02-03 | 2017-02-01 | 56.079 | 3,289,272 | -18,185 | 0.08% | 184,460,485 |
| 2017-02-02 | 2017-01-27 | 55.728 | 3,307,457 | -6,206 | 0.08% | 184,316,674 |
| 2017-02-01 | 2017-01-25 | 55.024 | 3,313,663 | -2,132 | 0.08% | 182,330,922 |
| 2017-01-26 | 2017-01-24 | 54.813 | 3,315,795 | -13,501 | 0.08% | 181,748,304 |
| 2017-01-25 | 2017-01-23 | 54.531 | 3,329,296 | -1,025 | 0.08% | 181,551,294 |
| 2017-01-23 | 2017-01-19 | 54.602 | 3,330,321 | -1,421 | 0.08% | 181,841,521 |
| 2017-01-20 | 2017-01-18 | 54.531 | 3,331,742 | -3,198 | 0.08% | 181,684,678 |
| 2017-01-19 | 2017-01-17 | 54.180 | 3,334,940 | +355 | 0.08% | 180,685,785 |
| 2017-01-18 | 2017-01-16 | 54.391 | 3,334,585 | +3,909 | 0.08% | 181,370,447 |
| 2017-01-17 | 2017-01-13 | 54.602 | 3,330,676 | -2,132 | 0.08% | 181,860,904 |
| 2017-01-16 | 2017-01-12 | 54.039 | 3,332,808 | +9,764 | 0.08% | 180,101,261 |
| 2017-01-13 | 2017-01-11 | 54.602 | 3,323,044 | +3,843 | 0.08% | 181,444,183 |
| 2017-01-12 | 2017-01-10 | 54.602 | 3,319,201 | -13,147 | 0.08% | 181,234,349 |
| 2017-01-11 | 2017-01-09 | 53.969 | 3,332,348 | +35,175 | 0.08% | 179,841,928 |
| 2017-01-10 | 2017-01-06 | 53.828 | 3,297,173 | -1,066 | 0.08% | 177,479,586 |
| 2017-01-09 | 2017-01-05 | 54.180 | 3,298,239 | -1,776 | 0.08% | 178,697,339 |
| 2017-01-06 | 2017-01-04 | 53.898 | 3,300,015 | +1,421 | 0.08% | 177,864,764 |
| 2017-01-05 | 2017-01-03 | 53.969 | 3,298,594 | -3,553 | 0.08% | 178,020,274 |
| 2017-01-04 | 2016-12-30 | 53.054 | 3,302,147 | -4,264 | 0.08% | 175,191,482 |
| 2017-01-03 | 2016-12-29 | 52.772 | 3,306,411 | +22,384 | 0.08% | 174,487,105 |
| 2016-12-30 | 2016-12-28 | 52.632 | 3,284,027 | +356 | 0.08% | 172,843,700 |
| 2016-12-29 | 2016-12-23 | 52.491 | 3,283,671 | -816 | 0.08% | 172,362,864 |
| 2016-12-28 | 2016-12-22 | 52.632 | 3,284,487 | -3,909 | 0.08% | 172,867,911 |
| 2016-12-23 | 2016-12-21 | 52.843 | 3,288,396 | +14,568 | 0.08% | 173,767,793 |
| 2016-12-22 | 2016-12-20 | 52.772 | 3,273,828 | +8,228 | 0.08% | 172,767,624 |
| 2016-12-21 | 2016-12-19 | 52.772 | 3,265,600 | +12,080 | 0.08% | 172,333,413 |
| 2016-12-20 | 2016-12-16 | 53.335 | 3,253,520 | +14,567 | 0.08% | 173,527,346 |
| 2016-12-19 | 2016-12-15 | 53.687 | 3,238,953 | +12,791 | 0.08% | 173,889,926 |
| 2016-12-16 | 2016-12-14 | 54.391 | 3,226,162 | -82 | 0.08% | 175,473,243 |
| 2016-12-15 | 2016-12-13 | 54.461 | 3,226,244 | +1,681 | 0.08% | 175,704,712 |
| 2016-12-14 | 2016-12-12 | 53.617 | 3,224,563 | +11,014 | 0.08% | 172,890,478 |
| 2016-12-13 | 2016-12-09 | 54.743 | 3,213,549 | -1,066 | 0.08% | 175,917,790 |
| 2016-12-12 | 2016-12-08 | 54.320 | 3,214,615 | +734 | 0.08% | 174,619,003 |
| 2016-12-09 | 2016-12-07 | 54.180 | 3,213,881 | +9,718 | 0.08% | 174,126,855 |
| 2016-12-08 | 2016-12-06 | 54.320 | 3,204,163 | +3,892 | 0.08% | 174,051,247 |
| 2016-12-07 | 2016-12-05 | 53.546 | 3,200,271 | +5,685 | 0.08% | 171,362,840 |
| 2016-12-06 | 2016-12-02 | 53.265 | 3,194,586 | +46,089 | 0.08% | 170,159,304 |
| 2016-12-05 | 2016-12-01 | 53.687 | 3,148,497 | +34,819 | 0.08% | 169,033,607 |
| 2016-12-02 | 2016-11-30 | 54.602 | 3,113,678 | +4,975 | 0.07% | 170,012,423 |
| 2016-12-01 | 2016-11-29 | 54.602 | 3,108,703 | +3,949 | 0.07% | 169,740,779 |
| 2016-11-30 | 2016-11-28 | 54.672 | 3,104,754 | +20,604 | 0.07% | 169,743,617 |
| 2016-11-29 | 2016-11-25 | 54.461 | 3,084,150 | +9,238 | 0.07% | 167,966,120 |
| 2016-11-28 | 2016-11-24 | 54.391 | 3,074,912 | +26,606 | 0.07% | 167,246,648 |
| 2016-11-25 | 2016-11-23 | 54.743 | 3,048,306 | +4,619 | 0.07% | 166,871,971 |
| 2016-11-24 | 2016-11-22 | 55.024 | 3,043,687 | +10,755 | 0.07% | 167,475,769 |
| 2016-11-23 | 2016-11-21 | 54.391 | 3,032,932 | -10,297 | 0.07% | 164,963,326 |
| 2016-11-22 | 2016-11-18 | 55.094 | 3,043,229 | +9,238 | 0.07% | 167,664,699 |
| 2016-11-21 | 2016-11-17 | 55.235 | 3,033,991 | +38,372 | 0.07% | 167,582,700 |
| 2016-11-18 | 2016-11-16 | 56.079 | 2,995,619 | +16,344 | 0.07% | 167,992,594 |
| 2016-11-17 | 2016-11-15 | 57.205 | 2,979,275 | +12,436 | 0.07% | 170,430,130 |
| 2016-11-16 | 2016-11-14 | 57.839 | 2,966,839 | +10,303 | 0.07% | 171,597,531 |
| 2016-11-15 | 2016-11-11 | 58.964 | 2,956,536 | +6,489 | 0.07% | 174,330,119 |
| 2016-11-14 | 2016-11-10 | 59.598 | 2,950,047 | +26,011 | 0.07% | 175,815,671 |
| 2016-11-11 | 2016-11-09 | 59.246 | 2,924,036 | +18,476 | 0.07% | 173,236,757 |
| 2016-11-10 | 2016-11-08 | 59.949 | 2,905,560 | -3,908 | 0.07% | 174,186,575 |
| 2016-11-09 | 2016-11-07 | 59.668 | 2,909,468 | +12,790 | 0.07% | 173,601,980 |
| 2016-11-08 | 2016-11-04 | 59.879 | 2,896,678 | +25,227 | 0.07% | 173,450,285 |
| 2016-11-07 | 2016-11-03 | 59.949 | 2,871,451 | +2,131 | 0.07% | 172,141,761 |
| 2016-11-04 | 2016-11-02 | 60.372 | 2,869,320 | +32,333 | 0.07% | 173,225,375 |
| 2016-11-03 | 2016-11-01 | 60.794 | 2,836,987 | -3,950 | 0.07% | 172,471,097 |
| 2016-11-02 | 2016-10-31 | 60.442 | 2,840,937 | -7,445 | 0.07% | 171,711,746 |
| 2016-11-01 | 2016-10-28 | 60.231 | 2,848,382 | +1,415 | 0.07% | 171,560,473 |
| 2016-10-31 | 2016-10-27 | 60.301 | 2,846,967 | +355 | 0.07% | 171,675,568 |
| 2016-10-28 | 2016-10-26 | 60.864 | 2,846,612 | +7,089 | 0.07% | 173,256,534 |
| 2016-10-27 | 2016-10-25 | 61.497 | 2,839,523 | +1,065 | 0.07% | 174,623,248 |
| 2016-10-26 | 2016-10-24 | 61.638 | 2,838,458 | -13,815 | 0.07% | 174,957,199 |
| 2016-10-25 | 2016-10-20 | 61.005 | 2,852,273 | -2,967 | 0.07% | 174,002,475 |
| 2016-10-24 | 2016-10-19 | 60.794 | 2,855,240 | -11,725 | 0.07% | 173,580,766 |
| 2016-10-20 | 2016-10-18 | 60.301 | 2,866,965 | +17,410 | 0.07% | 172,881,472 |
| 2016-10-19 | 2016-10-17 | 60.512 | 2,849,555 | +12,791 | 0.07% | 172,433,138 |
| 2016-10-18 | 2016-10-14 | 60.512 | 2,836,764 | -17,055 | 0.07% | 171,659,126 |
| 2016-10-17 | 2016-10-13 | 59.809 | 2,853,819 | -4,263 | 0.07% | 170,683,126 |
| 2016-10-14 | 2016-10-12 | 60.231 | 2,858,082 | +865 | 0.07% | 172,144,712 |
| 2016-10-13 | 2016-10-11 | 59.246 | 2,857,217 | +7,265 | 0.07% | 169,278,014 |
| 2016-10-12 | 2016-10-07 | 60.090 | 2,849,952 | +2,842 | 0.07% | 171,253,972 |
| 2016-10-11 | 2016-10-06 | 59.527 | 2,847,110 | +13,146 | 0.07% | 169,480,543 |
| 2016-10-07 | 2016-10-05 | 60.442 | 2,833,964 | +2,132 | 0.07% | 171,290,284 |
| 2016-10-06 | 2016-10-04 | 60.301 | 2,831,832 | +397 | 0.07% | 170,762,909 |
| 2016-10-05 | 2016-10-03 | 60.231 | 2,831,435 | -74 | 0.07% | 170,539,741 |
| 2016-10-04 | 2016-09-30 | 60.090 | 2,831,509 | +10,303 | 0.07% | 170,145,730 |
| 2016-10-03 | 2016-09-29 | 60.653 | 2,821,206 | -90,036 | 0.07% | 171,114,693 |
| 2016-09-30 | 2016-09-28 | 59.809 | 2,911,242 | +11,285 | 0.07% | 174,117,520 |
| 2016-09-29 | 2016-09-27 | 59.949 | 2,899,957 | -12,791 | 0.07% | 173,850,679 |
| 2016-09-28 | 2016-09-26 | 58.964 | 2,912,748 | +3,908 | 0.07% | 171,748,190 |
| 2016-09-27 | 2016-09-23 | 59.105 | 2,908,840 | +9,238 | 0.07% | 171,927,108 |
| 2016-09-26 | 2016-09-22 | 59.527 | 2,899,602 | +2,132 | 0.07% | 172,605,246 |
| 2016-09-23 | 2016-09-21 | 59.457 | 2,897,470 | -1,403 | 0.07% | 172,274,459 |
| 2016-09-22 | 2016-09-20 | 59.527 | 2,898,873 | +19,186 | 0.07% | 172,561,851 |
| 2016-09-21 | 2016-09-19 | 59.598 | 2,879,687 | +2,205 | 0.07% | 171,622,385 |
| 2016-09-20 | 2016-09-15 | 59.246 | 2,877,482 | +711 | 0.07% | 170,478,629 |
| 2016-09-19 | 2016-09-14 | 59.175 | 2,876,771 | +7,420 | 0.07% | 170,234,087 |
| 2016-09-15 | 2016-09-13 | 59.457 | 2,869,351 | +21,951 | 0.07% | 170,602,592 |
| 2016-09-14 | 2016-09-12 | 60.020 | 2,847,400 | +24,871 | 0.07% | 170,900,270 |
| 2016-09-13 | 2016-09-09 | 61.708 | 2,822,529 | -21,238 | 0.07% | 174,173,967 |
| 2016-09-12 | 2016-09-08 | 60.723 | 2,843,767 | -22,384 | 0.07% | 172,683,182 |
| 2016-09-09 | 2016-09-07 | 60.160 | 2,866,151 | -7,817 | 0.07% | 172,429,044 |
| 2016-09-08 | 2016-09-06 | 59.809 | 2,873,968 | +14,389 | 0.07% | 171,888,211 |
| 2016-09-07 | 2016-09-05 | 60.231 | 2,859,579 | -5,006 | 0.07% | 172,234,878 |
| 2016-09-06 | 2016-09-02 | 60.020 | 2,864,585 | -4,619 | 0.07% | 171,931,710 |
| 2016-09-05 | 2016-09-01 | 59.598 | 2,869,204 | -6,750 | 0.07% | 170,997,624 |
| 2016-09-02 | 2016-08-31 | 59.668 | 2,875,954 | +2,131 | 0.07% | 171,602,269 |
| 2016-09-01 | 2016-08-30 | 59.035 | 2,873,823 | -20,756 | 0.07% | 169,655,215 |
| 2016-08-31 | 2016-08-29 | 58.964 | 2,894,579 | +1,422 | 0.07% | 170,676,867 |
| 2016-08-30 | 2016-08-26 | 59.738 | 2,893,157 | +7,624 | 0.07% | 172,832,308 |
| 2016-08-29 | 2016-08-25 | 59.598 | 2,885,533 | +2,827 | 0.07% | 171,970,793 |
| 2016-08-26 | 2016-08-24 | 59.316 | 2,882,706 | +711 | 0.07% | 170,990,965 |
| 2016-08-25 | 2016-08-23 | 59.246 | 2,881,995 | -3,198 | 0.07% | 170,746,005 |
| 2016-08-24 | 2016-08-22 | 59.105 | 2,885,193 | +31,977 | 0.07% | 170,529,451 |
| 2016-08-23 | 2016-08-19 | 60.163 | 2,853,216 | +30,911 | 0.07% | 171,656,807 |
| 2016-08-22 | 2016-08-18 | 61.012 | 2,822,305 | -5,650 | 0.07% | 172,194,258 |
| 2016-08-19 | 2016-08-17 | 60.304 | 2,827,955 | +3,450 | 0.07% | 170,537,363 |
| 2016-08-18 | 2016-08-16 | 60.446 | 2,824,505 | -6,614 | 0.07% | 170,729,148 |
| 2016-08-17 | 2016-08-15 | 59.738 | 2,831,119 | +4,468 | 0.07% | 169,125,084 |
| 2016-08-16 | 2016-08-12 | 59.455 | 2,826,651 | +21,545 | 0.07% | 168,057,899 |
| 2016-08-15 | 2016-08-11 | 59.526 | 2,805,106 | +80,197 | 0.07% | 166,975,490 |
| 2016-08-12 | 2016-08-10 | 59.313 | 2,724,909 | +17,125 | 0.07% | 161,623,116 |
| 2016-08-11 | 2016-08-09 | 61.578 | 2,707,784 | +6,358 | 0.06% | 166,740,356 |
| 2016-08-10 | 2016-08-08 | 62.003 | 2,701,426 | +16,954 | 0.06% | 167,496,076 |
| 2016-08-09 | 2016-08-05 | 61.790 | 2,684,472 | -7,770 | 0.06% | 165,874,863 |
| 2016-08-08 | 2016-08-04 | 61.153 | 2,692,242 | +8,559 | 0.06% | 164,639,975 |
| 2016-08-05 | 2016-08-03 | 60.163 | 2,683,683 | +21,899 | 0.06% | 161,457,266 |
| 2016-08-04 | 2016-08-01 | 61.790 | 2,661,784 | +14,685 | 0.06% | 164,472,960 |
| 2016-08-03 | 2016-07-29 | 62.144 | 2,647,099 | +24,724 | 0.06% | 164,502,368 |
| 2016-08-01 | 2016-07-28 | 62.286 | 2,622,375 | -4,238 | 0.06% | 163,337,131 |
| 2016-07-29 | 2016-07-27 | 61.507 | 2,626,613 | +7,747 | 0.06% | 161,556,085 |
| 2016-07-28 | 2016-07-26 | 61.437 | 2,618,866 | +271 | 0.06% | 160,894,225 |
| 2016-07-27 | 2016-07-25 | 60.446 | 2,618,595 | +6,711 | 0.06% | 158,282,776 |
| 2016-07-26 | 2016-07-22 | 60.516 | 2,611,884 | -3,885 | 0.06% | 158,061,993 |
| 2016-07-25 | 2016-07-21 | 60.516 | 2,615,769 | +459 | 0.06% | 158,297,100 |
| 2016-07-22 | 2016-07-20 | 60.941 | 2,615,310 | -19,932 | 0.06% | 159,379,985 |
| 2016-07-21 | 2016-07-19 | 59.809 | 2,635,242 | -15,729 | 0.06% | 157,610,326 |
| 2016-07-20 | 2016-07-18 | 59.384 | 2,650,971 | -12,185 | 0.06% | 157,425,250 |
| 2016-07-19 | 2016-07-15 | 59.596 | 2,663,156 | -19,189 | 0.06% | 158,714,335 |
| 2016-07-18 | 2016-07-14 | 59.526 | 2,682,345 | +10,515 | 0.06% | 159,668,074 |
| 2016-07-15 | 2016-07-13 | 58.605 | 2,671,830 | -939 | 0.06% | 156,583,722 |
| 2016-07-14 | 2016-07-12 | 57.898 | 2,672,769 | +2,041 | 0.06% | 154,746,981 |
| 2016-07-13 | 2016-07-11 | 57.190 | 2,670,728 | -13,698 | 0.06% | 152,738,484 |
| 2016-07-12 | 2016-07-08 | 55.916 | 2,684,426 | +353 | 0.06% | 150,101,828 |
| 2016-07-11 | 2016-07-07 | 56.128 | 2,684,073 | -20,839 | 0.06% | 150,652,022 |
| 2016-07-08 | 2016-07-06 | 55.703 | 2,704,912 | +4,839 | 0.07% | 150,672,963 |
| 2016-07-07 | 2016-07-05 | 55.916 | 2,700,073 | -9,183 | 0.06% | 150,976,743 |
| 2016-07-06 | 2016-07-04 | 55.916 | 2,709,256 | -45,524 | 0.07% | 151,490,218 |
| 2016-07-05 | 2016-06-30 | 55.491 | 2,754,780 | -3,532 | 0.07% | 152,865,837 |
| 2016-07-04 | 2016-06-29 | 54.713 | 2,758,312 | -26,137 | 0.07% | 150,914,280 |
| 2016-06-30 | 2016-06-28 | 53.934 | 2,784,449 | -70,642 | 0.07% | 150,176,401 |
| 2016-06-29 | 2016-06-27 | 53.863 | 2,855,091 | -6,414 | 0.07% | 153,784,323 |
| 2016-06-28 | 2016-06-24 | 53.014 | 2,861,505 | -1,060 | 0.07% | 151,699,371 |
| 2016-06-24 | 2016-06-22 | 53.085 | 2,862,565 | +2,119 | 0.07% | 151,958,177 |
| 2016-06-23 | 2016-06-21 | 53.014 | 2,860,446 | -11,384 | 0.07% | 151,643,230 |
| 2016-06-22 | 2016-06-20 | 52.872 | 2,871,830 | -936 | 0.07% | 151,840,206 |
| 2016-06-20 | 2016-06-16 | 52.164 | 2,872,766 | +1,059 | 0.07% | 149,856,365 |
| 2016-06-17 | 2016-06-15 | 52.731 | 2,871,707 | -2,825 | 0.07% | 151,427,187 |
| 2016-06-16 | 2016-06-14 | 52.377 | 2,874,532 | +21,545 | 0.07% | 150,558,861 |
| 2016-06-15 | 2016-06-13 | 53.226 | 2,852,987 | -973 | 0.07% | 151,853,598 |
| 2016-06-10 | 2016-06-07 | 53.509 | 2,853,960 | +5,298 | 0.07% | 152,713,395 |
| 2016-06-07 | 2016-06-03 | 52.731 | 2,848,662 | +5,266 | 0.07% | 150,212,007 |
| 2016-06-06 | 2016-06-02 | 52.731 | 2,843,396 | +1,449 | 0.07% | 149,934,327 |
| 2016-06-03 | 2016-06-01 | 52.448 | 2,841,947 | -2,120 | 0.07% | 149,053,314 |
| 2016-06-02 | 2016-05-31 | 52.164 | 2,844,067 | -4,549 | 0.07% | 148,359,297 |
| 2016-06-01 | 2016-05-30 | 51.457 | 2,848,616 | +3,179 | 0.07% | 146,580,357 |
| 2016-05-31 | 2016-05-27 | 51.386 | 2,845,437 | +706 | 0.07% | 146,215,377 |
| 2016-05-30 | 2016-05-26 | 51.174 | 2,844,731 | +2,951 | 0.07% | 145,575,053 |
| 2016-05-27 | 2016-05-25 | 51.457 | 2,841,780 | -22,530 | 0.07% | 146,228,599 |
| 2016-05-26 | 2016-05-24 | 50.749 | 2,864,310 | -7,064 | 0.07% | 145,360,574 |
| 2016-05-25 | 2016-05-23 | 50.749 | 2,871,374 | +8,124 | 0.07% | 145,719,064 |
| 2016-05-24 | 2016-05-20 | 51.103 | 2,863,250 | +6,358 | 0.07% | 146,320,077 |
| 2016-05-23 | 2016-05-19 | 59.966 | 2,856,892 | +27,073 | 0.07% | 171,315,992 |
| 2016-05-20 | 2016-05-18 | 59.276 | 2,829,819 | +222,410 | 0.07% | 167,739,553 |
| 2016-05-19 | 2016-05-17 | 59.582 | 2,607,409 | -12,499 | 0.07% | 155,355,813 |
| 2016-05-18 | 2016-05-16 | 58.739 | 2,619,908 | +9,780 | 0.07% | 153,890,617 |
| 2016-05-17 | 2016-05-13 | 58.662 | 2,610,128 | +9,781 | 0.07% | 153,115,998 |
| 2016-05-16 | 2016-05-12 | 58.969 | 2,600,347 | +5,542 | 0.07% | 153,339,829 |
| 2016-05-13 | 2016-05-11 | 58.892 | 2,594,805 | +6,737 | 0.07% | 152,814,046 |
| 2016-05-11 | 2016-05-09 | 59.046 | 2,588,068 | +68,789 | 0.07% | 152,814,209 |
| 2016-05-10 | 2016-05-06 | 59.122 | 2,519,279 | +13,693 | 0.07% | 148,945,702 |
| 2016-05-09 | 2016-05-05 | 59.046 | 2,505,586 | -1,956 | 0.07% | 147,944,004 |
| 2016-05-06 | 2016-05-04 | 58.586 | 2,507,542 | -543 | 0.07% | 146,905,787 |
| 2016-05-04 | 2016-04-29 | 58.892 | 2,508,085 | +3,260 | 0.07% | 147,706,906 |
| 2016-05-03 | 2016-04-28 | 59.506 | 2,504,825 | -12,389 | 0.07% | 149,051,531 |
| 2016-04-28 | 2016-04-26 | 58.969 | 2,517,214 | +7,173 | 0.07% | 148,437,560 |
| 2016-04-27 | 2016-04-25 | 59.352 | 2,510,041 | +5,542 | 0.07% | 148,976,959 |
| 2016-04-25 | 2016-04-21 | 59.352 | 2,504,499 | +5,656 | 0.07% | 148,648,028 |
| 2016-04-22 | 2016-04-20 | 59.046 | 2,498,843 | +6,520 | 0.07% | 147,545,859 |
| 2016-04-21 | 2016-04-19 | 59.429 | 2,492,323 | -5,216 | 0.07% | 148,116,472 |
| 2016-04-20 | 2016-04-18 | 58.969 | 2,497,539 | +1,092 | 0.07% | 147,277,346 |
| 2016-04-19 | 2016-04-15 | 59.122 | 2,496,447 | -7,040 | 0.07% | 147,595,820 |
| 2016-04-18 | 2016-04-14 | 59.199 | 2,503,487 | -8,477 | 0.07% | 148,204,015 |
| 2016-04-15 | 2016-04-13 | 58.816 | 2,511,964 | -19,561 | 0.07% | 147,742,725 |
| 2016-04-14 | 2016-04-12 | 57.895 | 2,531,525 | +3,964 | 0.07% | 146,563,728 |
| 2016-04-13 | 2016-04-11 | 58.202 | 2,527,561 | +5,869 | 0.07% | 147,109,511 |
| 2016-04-12 | 2016-04-08 | 59.276 | 2,521,692 | -5,217 | 0.07% | 149,475,104 |
| 2016-04-11 | 2016-04-07 | 58.892 | 2,526,909 | -1,880 | 0.07% | 148,815,495 |
| 2016-04-08 | 2016-04-06 | 57.819 | 2,528,789 | +1,956 | 0.07% | 146,211,411 |
| 2016-04-07 | 2016-04-05 | 57.819 | 2,526,833 | +3,260 | 0.07% | 146,098,318 |
| 2016-04-06 | 2016-04-01 | 58.202 | 2,523,573 | +8,477 | 0.07% | 146,877,401 |
| 2016-04-01 | 2016-03-30 | 58.662 | 2,515,096 | -11,737 | 0.07% | 147,541,207 |
| 2016-03-31 | 2016-03-29 | 57.359 | 2,526,833 | -3,796 | 0.07% | 144,935,732 |
| 2016-03-30 | 2016-03-24 | 57.589 | 2,530,629 | -2,608 | 0.07% | 145,735,632 |
| 2016-03-29 | 2016-03-23 | 57.205 | 2,533,237 | +12,063 | 0.07% | 144,914,546 |
| 2016-03-24 | 2016-03-22 | 58.279 | 2,521,174 | -5,186 | 0.07% | 146,931,104 |
| 2016-03-23 | 2016-03-21 | 58.049 | 2,526,360 | -15,975 | 0.07% | 146,652,154 |
| 2016-03-22 | 2016-03-18 | 58.125 | 2,542,335 | -5,558 | 0.07% | 147,774,436 |
| 2016-03-21 | 2016-03-17 | 58.202 | 2,547,893 | +3,261 | 0.07% | 148,292,877 |
| 2016-03-18 | 2016-03-16 | 58.816 | 2,544,632 | +7,763 | 0.07% | 149,664,114 |
| 2016-03-17 | 2016-03-15 | 57.742 | 2,536,869 | +18,583 | 0.07% | 146,484,053 |
| 2016-03-16 | 2016-03-14 | 57.282 | 2,518,286 | +39,370 | 0.07% | 144,252,378 |
| 2016-03-15 | 2016-03-11 | 55.748 | 2,478,916 | +6,893 | 0.06% | 138,195,389 |
| 2016-03-14 | 2016-03-10 | 55.442 | 2,472,023 | +7,825 | 0.06% | 137,052,870 |
| 2016-03-10 | 2016-03-08 | 55.212 | 2,464,198 | +978 | 0.06% | 136,052,156 |
| 2016-03-09 | 2016-03-07 | 55.212 | 2,463,220 | +3,912 | 0.06% | 135,998,159 |
| 2016-03-08 | 2016-03-04 | 55.748 | 2,459,308 | +8,476 | 0.06% | 137,102,276 |
| 2016-03-07 | 2016-03-03 | 56.208 | 2,450,832 | +2,609 | 0.06% | 137,757,371 |
| 2016-03-04 | 2016-03-02 | 56.669 | 2,448,223 | -11,411 | 0.06% | 138,737,141 |
| 2016-03-03 | 2016-03-01 | 56.055 | 2,459,634 | -2,608 | 0.06% | 137,874,895 |
| 2016-03-02 | 2016-02-29 | 55.135 | 2,462,242 | +6,520 | 0.06% | 135,755,350 |
| 2016-03-01 | 2016-02-26 | 56.975 | 2,455,722 | -6,520 | 0.06% | 139,915,344 |
| 2016-02-29 | 2016-02-25 | 55.978 | 2,462,242 | +3,912 | 0.06% | 137,832,275 |
| 2016-02-26 | 2016-02-24 | 56.745 | 2,458,330 | -652 | 0.06% | 139,498,401 |
| 2016-02-25 | 2016-02-23 | 55.902 | 2,458,982 | +652 | 0.06% | 137,461,224 |
| 2016-02-24 | 2016-02-22 | 56.208 | 2,458,330 | -8,476 | 0.06% | 138,178,822 |
| 2016-02-23 | 2016-02-19 | 55.212 | 2,466,806 | +652 | 0.06% | 136,196,147 |
| 2016-02-22 | 2016-02-18 | 55.518 | 2,466,154 | -4,565 | 0.06% | 136,916,595 |
| 2016-02-19 | 2016-02-17 | 54.445 | 2,470,719 | +7,173 | 0.06% | 134,517,576 |
| 2016-02-18 | 2016-02-16 | 55.212 | 2,463,546 | -2,576 | 0.06% | 136,016,158 |
| 2016-02-17 | 2016-02-15 | 54.521 | 2,466,122 | +1,630 | 0.06% | 134,456,403 |
| 2016-02-16 | 2016-02-12 | 54.521 | 2,464,492 | -4,508 | 0.06% | 134,367,533 |
| 2016-02-15 | 2016-02-11 | 53.678 | 2,469,000 | +7,173 | 0.06% | 132,530,690 |
| 2016-02-12 | 2016-02-05 | 54.368 | 2,461,827 | -4,565 | 0.06% | 133,844,674 |
| 2016-02-11 | 2016-02-04 | 54.521 | 2,466,392 | -7,172 | 0.06% | 134,471,124 |
| 2016-02-05 | 2016-02-03 | 53.908 | 2,473,564 | +20,865 | 0.06% | 133,344,715 |
| 2016-02-04 | 2016-02-02 | 54.291 | 2,452,699 | +1,956 | 0.06% | 133,160,323 |
| 2016-02-02 | 2016-01-29 | 53.831 | 2,450,743 | -2,282 | 0.06% | 131,926,552 |
| 2016-02-01 | 2016-01-28 | 53.294 | 2,453,025 | +7,172 | 0.06% | 130,732,663 |
| 2016-01-29 | 2016-01-27 | 53.755 | 2,445,853 | +32,602 | 0.06% | 131,475,763 |
| 2016-01-28 | 2016-01-26 | 53.448 | 2,413,251 | -14,709 | 0.06% | 128,983,038 |
| 2016-01-27 | 2016-01-25 | 53.678 | 2,427,960 | +1,304 | 0.06% | 130,327,750 |
| 2016-01-26 | 2016-01-22 | 53.064 | 2,426,656 | +10,759 | 0.06% | 128,769,094 |
| 2016-01-25 | 2016-01-21 | 52.758 | 2,415,897 | +1,956 | 0.06% | 127,457,144 |
| 2016-01-22 | 2016-01-20 | 54.445 | 2,413,941 | +8,150 | 0.06% | 131,426,315 |
| 2016-01-21 | 2016-01-19 | 55.825 | 2,405,791 | +6,521 | 0.06% | 134,303,276 |
| 2016-01-20 | 2016-01-18 | 56.208 | 2,399,270 | -652 | 0.06% | 134,859,153 |
| 2016-01-19 | 2016-01-15 | 56.132 | 2,399,922 | -6,521 | 0.06% | 134,711,769 |
| 2016-01-18 | 2016-01-14 | 55.902 | 2,406,443 | -15,975 | 0.06% | 134,524,206 |
| 2016-01-15 | 2016-01-13 | 56.285 | 2,422,418 | +35,862 | 0.06% | 136,346,023 |
| 2016-01-14 | 2016-01-12 | 55.365 | 2,386,556 | +1,098 | 0.06% | 132,131,437 |
| 2016-01-13 | 2016-01-11 | 55.595 | 2,385,458 | -12,715 | 0.06% | 132,619,416 |
| 2016-01-12 | 2016-01-08 | 56.208 | 2,398,173 | +978 | 0.06% | 134,797,493 |
| 2016-01-11 | 2016-01-07 | 55.595 | 2,397,195 | +11,737 | 0.06% | 133,271,934 |
| 2016-01-08 | 2016-01-06 | 57.205 | 2,385,458 | +6,118 | 0.06% | 136,460,806 |
| 2016-01-07 | 2016-01-05 | 58.279 | 2,379,340 | -3,260 | 0.06% | 138,665,183 |
| 2016-01-05 | 2015-12-31 | 58.892 | 2,382,600 | -9,932 | 0.06% | 140,316,805 |
| 2016-01-04 | 2015-12-29 | 58.662 | 2,392,532 | -10,884 | 0.06% | 140,351,326 |
| 2015-12-30 | 2015-12-28 | 57.435 | 2,403,416 | -363 | 0.06% | 138,041,000 |
| 2015-12-29 | 2015-12-24 | 56.975 | 2,403,779 | -16,745 | 0.06% | 136,955,879 |
| 2015-12-28 | 2015-12-22 | 56.975 | 2,420,524 | -7,825 | 0.06% | 137,909,930 |
| 2015-12-23 | 2015-12-21 | 56.438 | 2,428,349 | +978 | 0.06% | 137,052,274 |
| 2015-12-22 | 2015-12-18 | 56.285 | 2,427,371 | +3,508 | 0.06% | 136,624,803 |
| 2015-12-21 | 2015-12-17 | 56.899 | 2,423,863 | -7,825 | 0.06% | 137,914,302 |
| 2015-12-16 | 2015-12-14 | 55.518 | 2,431,688 | -14,345 | 0.06% | 135,003,102 |
| 2015-12-15 | 2015-12-11 | 55.825 | 2,446,033 | +1,111 | 0.06% | 136,549,785 |
| 2015-12-11 | 2015-12-09 | 55.595 | 2,444,922 | -728 | 0.06% | 135,925,314 |
| 2015-12-10 | 2015-12-08 | 55.442 | 2,445,650 | +4,564 | 0.06% | 135,590,709 |
| 2015-12-09 | 2015-12-07 | 55.748 | 2,441,086 | +2,283 | 0.06% | 136,086,430 |
| 2015-12-07 | 2015-12-03 | 56.285 | 2,438,803 | -1,304 | 0.06% | 137,268,254 |
| 2015-12-04 | 2015-12-02 | 56.208 | 2,440,107 | +6,142 | 0.06% | 137,154,536 |
| 2015-12-03 | 2015-12-01 | 56.208 | 2,433,965 | +10,962 | 0.06% | 136,809,304 |
| 2015-12-01 | 2015-11-27 | 55.212 | 2,423,003 | +3,261 | 0.06% | 133,777,716 |
| 2015-11-30 | 2015-11-26 | 55.902 | 2,419,742 | +7,018 | 0.06% | 135,267,642 |
| 2015-11-26 | 2015-11-24 | 56.362 | 2,412,724 | +3,260 | 0.06% | 135,985,409 |
| 2015-11-25 | 2015-11-23 | 56.899 | 2,409,464 | -2,157 | 0.06% | 137,095,019 |
| 2015-11-24 | 2015-11-20 | 56.745 | 2,411,621 | +657 | 0.06% | 136,847,890 |
| 2015-11-23 | 2015-11-19 | 56.515 | 2,410,964 | -8,802 | 0.06% | 136,255,971 |
| 2015-11-20 | 2015-11-18 | 55.288 | 2,419,766 | -5,802 | 0.06% | 133,784,551 |
| 2015-11-19 | 2015-11-17 | 55.365 | 2,425,568 | -5,292 | 0.06% | 134,291,332 |
| 2015-11-18 | 2015-11-16 | 54.368 | 2,430,860 | +652 | 0.06% | 132,161,060 |
| 2015-11-17 | 2015-11-13 | 54.291 | 2,430,208 | +3,260 | 0.06% | 131,939,257 |
| 2015-11-16 | 2015-11-12 | 55.058 | 2,426,948 | -13,041 | 0.06% | 133,623,316 |
| 2015-11-13 | 2015-11-11 | 53.985 | 2,439,989 | -2,648 | 0.06% | 131,721,861 |
| 2015-11-12 | 2015-11-10 | 53.371 | 2,442,637 | +6,520 | 0.06% | 130,366,348 |
| 2015-11-10 | 2015-11-06 | 54.675 | 2,436,117 | -652 | 0.06% | 133,194,104 |
| 2015-11-09 | 2015-11-05 | 54.521 | 2,436,769 | +6,520 | 0.06% | 132,856,036 |
| 2015-11-06 | 2015-11-04 | 55.058 | 2,430,249 | -9,823 | 0.06% | 133,805,063 |
| 2015-11-05 | 2015-11-03 | 54.521 | 2,440,072 | -3,260 | 0.06% | 133,036,121 |
| 2015-11-04 | 2015-11-02 | 53.678 | 2,443,332 | +326 | 0.06% | 131,152,886 |
| 2015-11-03 | 2015-10-30 | 53.985 | 2,443,006 | +10,508 | 0.06% | 131,884,732 |
| 2015-10-30 | 2015-10-28 | 54.828 | 2,432,498 | -7,498 | 0.06% | 133,369,297 |
| 2015-10-29 | 2015-10-27 | 54.215 | 2,439,996 | -652 | 0.06% | 132,283,555 |
| 2015-10-28 | 2015-10-26 | 53.908 | 2,440,648 | -1,304 | 0.06% | 131,570,281 |
| 2015-10-27 | 2015-10-23 | 54.368 | 2,441,952 | -10,433 | 0.06% | 132,764,110 |
| 2015-10-26 | 2015-10-22 | 53.371 | 2,452,385 | -3,336 | 0.06% | 130,886,610 |
| 2015-10-23 | 2015-10-20 | 53.218 | 2,455,721 | -409 | 0.06% | 130,688,034 |
| 2015-10-22 | 2015-10-19 | 53.218 | 2,456,130 | -3,260 | 0.06% | 130,709,800 |
| 2015-10-19 | 2015-10-15 | 52.834 | 2,459,390 | -4,564 | 0.06% | 129,940,327 |
| 2015-10-16 | 2015-10-14 | 51.991 | 2,463,954 | +11,320 | 0.06% | 128,103,094 |
| 2015-10-15 | 2015-10-13 | 52.911 | 2,452,634 | -6,527 | 0.06% | 129,771,452 |
| 2015-10-13 | 2015-10-09 | 51.761 | 2,459,161 | -3,260 | 0.06% | 127,288,177 |
| 2015-10-12 | 2015-10-08 | 52.298 | 2,462,421 | +1,003 | 0.06% | 128,778,692 |
| 2015-10-09 | 2015-10-07 | 52.604 | 2,461,418 | +326 | 0.06% | 129,481,230 |
| 2015-10-08 | 2015-10-06 | 51.837 | 2,461,092 | +2,608 | 0.06% | 127,576,850 |
| 2015-10-07 | 2015-10-05 | 52.528 | 2,458,484 | +652 | 0.06% | 129,138,366 |
| 2015-10-06 | 2015-10-02 | 52.298 | 2,457,832 | -2,934 | 0.06% | 128,538,699 |
| 2015-10-05 | 2015-09-30 | 51.531 | 2,460,766 | +3,336 | 0.06% | 126,805,158 |
| 2015-10-02 | 2015-09-29 | 51.147 | 2,457,430 | +1,630 | 0.06% | 125,691,040 |
| 2015-09-30 | 2015-09-25 | 52.604 | 2,455,800 | -6,520 | 0.06% | 129,185,699 |
| 2015-09-29 | 2015-09-24 | 52.374 | 2,462,320 | +13,040 | 0.06% | 128,962,228 |
| 2015-09-25 | 2015-09-23 | 52.988 | 2,449,280 | +18,257 | 0.06% | 129,781,806 |
| 2015-09-24 | 2015-09-22 | 55.058 | 2,431,023 | -10,432 | 0.06% | 133,847,678 |
| 2015-09-23 | 2015-09-21 | 53.908 | 2,441,455 | -2,722 | 0.06% | 131,613,785 |
| 2015-09-22 | 2015-09-18 | 53.908 | 2,444,177 | -3,180 | 0.06% | 131,760,522 |
| 2015-09-21 | 2015-09-17 | 53.218 | 2,447,357 | +12,307 | 0.06% | 130,242,920 |
| 2015-09-18 | 2015-09-16 | 54.445 | 2,435,050 | -5,254 | 0.06% | 132,575,588 |
| 2015-09-17 | 2015-09-15 | 53.678 | 2,440,304 | +326 | 0.06% | 130,990,350 |
| 2015-09-15 | 2015-09-11 | 53.755 | 2,439,978 | -1,950 | 0.06% | 131,159,955 |
| 2015-09-14 | 2015-09-10 | 53.601 | 2,441,928 | +13,693 | 0.06% | 130,890,269 |
| 2015-09-11 | 2015-09-09 | 55.518 | 2,428,235 | -8,477 | 0.06% | 134,811,397 |
| 2015-09-10 | 2015-09-08 | 53.064 | 2,436,712 | -1,956 | 0.06% | 129,302,710 |
| 2015-09-09 | 2015-09-07 | 52.144 | 2,438,668 | -3,260 | 0.06% | 127,162,460 |
| 2015-09-08 | 2015-09-04 | 51.914 | 2,441,928 | +3,260 | 0.06% | 126,770,690 |
| 2015-09-07 | 2015-09-02 | 51.914 | 2,438,668 | +652 | 0.06% | 126,601,449 |
| 2015-09-04 | 2015-09-01 | 51.837 | 2,438,016 | +326 | 0.06% | 126,380,648 |
| 2015-09-02 | 2015-08-31 | 52.988 | 2,437,690 | -8,476 | 0.06% | 129,167,678 |
| 2015-08-31 | 2015-08-27 | 53.678 | 2,446,166 | -14,997 | 0.06% | 131,305,009 |
| 2015-08-28 | 2015-08-26 | 51.914 | 2,461,163 | +5,216 | 0.06% | 127,769,259 |
| 2015-08-27 | 2015-08-25 | 52.991 | 2,455,947 | +1,952 | 0.06% | 130,141,989 |
| 2015-08-26 | 2015-08-24 | 52.295 | 2,453,995 | +17,239 | 0.06% | 128,332,506 |
| 2015-08-25 | 2015-08-21 | 54.613 | 2,436,756 | +1,015 | 0.06% | 133,077,855 |
| 2015-08-24 | 2015-08-20 | 55.694 | 2,435,741 | +1,942 | 0.06% | 135,656,530 |
| 2015-08-21 | 2015-08-19 | 56.389 | 2,433,799 | +6,448 | 0.06% | 137,240,377 |
| 2015-08-19 | 2015-08-17 | 56.544 | 2,427,351 | -181 | 0.06% | 137,251,783 |
| 2015-08-18 | 2015-08-14 | 56.776 | 2,427,532 | -4,854 | 0.06% | 137,824,567 |
| 2015-08-17 | 2015-08-13 | 55.617 | 2,432,386 | +1,112 | 0.06% | 135,281,785 |
| 2015-08-14 | 2015-08-12 | 55.540 | 2,431,274 | -1,295 | 0.06% | 135,032,134 |
| 2015-08-13 | 2015-08-11 | 56.080 | 2,432,569 | +889 | 0.06% | 136,419,396 |
| 2015-08-12 | 2015-08-10 | 56.080 | 2,431,680 | -6,472 | 0.06% | 136,369,540 |
| 2015-08-10 | 2015-08-06 | 54.458 | 2,438,152 | -11,441 | 0.06% | 132,777,421 |
| 2015-08-07 | 2015-08-05 | 53.531 | 2,449,593 | +647 | 0.06% | 131,129,831 |
| 2015-08-06 | 2015-08-04 | 53.686 | 2,448,946 | +647 | 0.06% | 131,473,537 |
| 2015-08-05 | 2015-08-03 | 53.454 | 2,448,299 | -3,236 | 0.06% | 130,871,441 |
| 2015-08-03 | 2015-07-30 | 53.222 | 2,451,535 | +6,473 | 0.06% | 130,476,306 |
| 2015-07-31 | 2015-07-29 | 53.840 | 2,445,062 | +361 | 0.06% | 131,642,763 |
| 2015-07-30 | 2015-07-28 | 53.531 | 2,444,701 | -6,473 | 0.06% | 130,867,956 |
| 2015-07-29 | 2015-07-27 | 53.222 | 2,451,174 | +10,706 | 0.06% | 130,457,093 |
| 2015-07-28 | 2015-07-24 | 54.381 | 2,440,468 | +3,236 | 0.06% | 132,715,030 |
| 2015-07-27 | 2015-07-23 | 54.458 | 2,437,232 | -1,295 | 0.06% | 132,727,319 |
| 2015-07-24 | 2015-07-22 | 54.381 | 2,438,527 | +3,237 | 0.06% | 132,609,477 |
| 2015-07-23 | 2015-07-21 | 54.999 | 2,435,290 | -2,913 | 0.06% | 133,938,371 |
| 2015-07-21 | 2015-07-17 | 54.613 | 2,438,203 | -9,099 | 0.06% | 133,156,879 |
| 2015-07-20 | 2015-07-16 | 53.918 | 2,447,302 | -648 | 0.06% | 131,952,408 |
| 2015-07-17 | 2015-07-15 | 53.918 | 2,447,950 | +10,959 | 0.06% | 131,987,347 |
| 2015-07-16 | 2015-07-14 | 54.844 | 2,436,991 | -3,884 | 0.06% | 133,655,430 |
| 2015-07-15 | 2015-07-13 | 53.840 | 2,440,875 | -4,029 | 0.06% | 131,417,333 |
| 2015-07-14 | 2015-07-10 | 53.377 | 2,444,904 | -173 | 0.06% | 130,501,106 |
| 2015-07-13 | 2015-07-09 | 53.763 | 2,445,077 | -9,693 | 0.06% | 131,454,699 |
| 2015-07-10 | 2015-07-08 | 52.604 | 2,454,770 | -18,485 | 0.06% | 129,131,517 |
| 2015-07-09 | 2015-07-07 | 53.609 | 2,473,255 | -721 | 0.07% | 132,587,536 |
| 2015-07-08 | 2015-07-06 | 52.759 | 2,473,976 | -4,855 | 0.07% | 130,524,044 |
| 2015-07-07 | 2015-07-03 | 54.149 | 2,478,831 | +13,593 | 0.07% | 134,226,810 |
| 2015-07-06 | 2015-07-02 | 54.999 | 2,465,238 | +2,589 | 0.07% | 135,585,479 |
| 2015-07-03 | 2015-06-30 | 55.771 | 2,462,649 | +2,941 | 0.07% | 137,345,378 |
| 2015-07-02 | 2015-06-29 | 55.076 | 2,459,708 | +6,150 | 0.07% | 135,471,337 |
| 2015-06-30 | 2015-06-26 | 55.926 | 2,453,558 | +11,327 | 0.06% | 137,217,413 |
| 2015-06-29 | 2015-06-25 | 56.467 | 2,442,231 | -286 | 0.06% | 137,904,504 |
| 2015-06-26 | 2015-06-24 | 57.316 | 2,442,517 | -902 | 0.06% | 139,996,067 |
| 2015-06-25 | 2015-06-23 | 58.475 | 2,443,419 | -331 | 0.06% | 142,878,920 |
| 2015-06-24 | 2015-06-22 | 58.166 | 2,443,750 | -3,883 | 0.06% | 142,143,199 |
| 2015-06-18 | 2015-06-16 | 56.621 | 2,447,633 | -4,860 | 0.06% | 138,587,675 |
| 2015-06-17 | 2015-06-15 | 56.698 | 2,452,493 | +722 | 0.06% | 139,052,298 |
| 2015-06-16 | 2015-06-12 | 57.162 | 2,451,771 | -4,249 | 0.06% | 140,147,694 |
| 2015-06-15 | 2015-06-11 | 56.389 | 2,456,020 | -2,932 | 0.06% | 138,493,405 |
| 2015-06-12 | 2015-06-10 | 54.767 | 2,458,952 | -4,078 | 0.07% | 134,669,926 |
| 2015-06-11 | 2015-06-09 | 55.385 | 2,463,030 | -2,589 | 0.07% | 136,415,334 |
| 2015-06-10 | 2015-06-08 | 55.849 | 2,465,619 | +14,240 | 0.07% | 137,701,477 |
| 2015-06-09 | 2015-06-05 | 57.007 | 2,451,379 | -1,295 | 0.06% | 139,746,570 |
| 2015-06-08 | 2015-06-04 | 56.621 | 2,452,674 | +1,619 | 0.06% | 138,873,102 |
| 2015-06-05 | 2015-06-03 | 57.007 | 2,451,055 | +971 | 0.06% | 139,728,099 |
| 2015-06-04 | 2015-06-02 | 57.239 | 2,450,084 | +3,560 | 0.06% | 140,240,521 |
| 2015-06-03 | 2015-06-01 | 57.703 | 2,446,524 | -3,237 | 0.06% | 141,170,650 |
| 2015-06-02 | 2015-05-29 | 57.394 | 2,449,761 | -1,942 | 0.06% | 140,600,500 |
| 2015-06-01 | 2015-05-28 | 57.239 | 2,451,703 | +12,622 | 0.06% | 140,333,191 |
| 2015-05-29 | 2015-05-27 | 58.398 | 2,439,081 | +15,821 | 0.06% | 142,436,847 |
| 2015-05-28 | 2015-05-26 | 58.089 | 2,423,260 | +25,244 | 0.06% | 140,764,191 |
| 2015-05-27 | 2015-05-22 | 58.398 | 2,398,016 | -5,178 | 0.06% | 140,038,744 |
| 2015-05-26 | 2015-05-21 | 61.127 | 2,403,194 | -7,195 | 0.06% | 146,901,014 |
| 2015-05-22 | 2015-05-20 | 60.339 | 2,410,389 | +51,665 | 0.06% | 145,439,654 |
| 2015-05-21 | 2015-05-19 | 60.654 | 2,358,724 | -8,165 | 0.06% | 143,066,425 |
| 2015-05-20 | 2015-05-18 | 59.629 | 2,366,889 | -1,943 | 0.06% | 141,134,746 |
| 2015-05-19 | 2015-05-15 | 59.787 | 2,368,832 | -13,312 | 0.06% | 141,624,284 |
| 2015-05-18 | 2015-05-14 | 59.313 | 2,382,144 | -173 | 0.06% | 141,292,826 |
| 2015-05-15 | 2015-05-13 | 59.077 | 2,382,317 | +1,268 | 0.06% | 140,739,378 |
| 2015-05-14 | 2015-05-12 | 59.234 | 2,381,049 | +15,857 | 0.06% | 141,040,075 |
| 2015-05-13 | 2015-05-11 | 59.471 | 2,365,192 | -366 | 0.06% | 140,660,452 |
| 2015-05-12 | 2015-05-08 | 59.234 | 2,365,558 | +14,617 | 0.06% | 140,122,474 |
| 2015-05-11 | 2015-05-07 | 59.471 | 2,350,941 | +12,678 | 0.06% | 139,812,930 |
| 2015-05-08 | 2015-05-06 | 60.970 | 2,338,263 | -1,268 | 0.06% | 142,563,094 |
| 2015-05-07 | 2015-05-05 | 60.339 | 2,339,531 | -1,167 | 0.06% | 141,164,177 |
| 2015-05-06 | 2015-05-04 | 60.575 | 2,340,698 | +1,704 | 0.06% | 141,788,453 |
| 2015-05-05 | 2015-04-30 | 60.260 | 2,338,994 | +1,263 | 0.06% | 140,947,289 |
| 2015-05-04 | 2015-04-29 | 60.339 | 2,337,731 | +1,695 | 0.06% | 141,055,567 |
| 2015-04-30 | 2015-04-28 | 60.733 | 2,336,036 | -7,219 | 0.06% | 141,874,556 |
| 2015-04-29 | 2015-04-27 | 60.891 | 2,343,255 | -542 | 0.06% | 142,682,632 |
| 2015-04-28 | 2015-04-24 | 60.733 | 2,343,797 | +4,099 | 0.06% | 142,345,905 |
| 2015-04-27 | 2015-04-23 | 60.023 | 2,339,698 | -634 | 0.06% | 140,436,087 |
| 2015-04-24 | 2015-04-22 | 60.418 | 2,340,332 | +708 | 0.06% | 141,397,099 |
| 2015-04-23 | 2015-04-21 | 60.260 | 2,339,624 | -1,680 | 0.06% | 140,985,253 |
| 2015-04-22 | 2015-04-20 | 59.787 | 2,341,304 | -3,871 | 0.06% | 139,978,480 |
| 2015-04-21 | 2015-04-17 | 60.812 | 2,345,175 | +10,323 | 0.06% | 142,614,569 |
| 2015-04-20 | 2015-04-16 | 60.812 | 2,334,852 | +15,348 | 0.06% | 141,986,808 |
| 2015-04-17 | 2015-04-15 | 61.206 | 2,319,504 | +3,560 | 0.06% | 141,968,210 |
| 2015-04-16 | 2015-04-14 | 60.733 | 2,315,944 | +29,698 | 0.06% | 140,654,308 |
| 2015-04-15 | 2015-04-13 | 61.443 | 2,286,246 | +10,574 | 0.06% | 140,473,588 |
| 2015-04-14 | 2015-04-10 | 61.443 | 2,275,672 | -865 | 0.06% | 139,823,891 |
| 2015-04-13 | 2015-04-09 | 60.812 | 2,276,537 | +3,498 | 0.06% | 138,440,561 |
| 2015-04-10 | 2015-04-08 | 60.418 | 2,273,039 | -2,229 | 0.06% | 137,331,422 |
| 2015-04-09 | 2015-04-02 | 59.234 | 2,275,268 | -1,135 | 0.06% | 134,774,198 |
| 2015-04-08 | 2015-04-01 | 58.525 | 2,276,403 | +11,191 | 0.06% | 133,225,486 |
| 2015-04-02 | 2015-03-31 | 58.209 | 2,265,212 | -6,399 | 0.06% | 131,855,872 |
| 2015-04-01 | 2015-03-30 | 57.972 | 2,271,611 | +2,536 | 0.06% | 131,690,838 |
| 2015-03-31 | 2015-03-27 | 57.263 | 2,269,075 | +7,607 | 0.06% | 129,933,080 |
| 2015-03-30 | 2015-03-26 | 57.420 | 2,261,468 | -2,329 | 0.06% | 129,854,226 |
| 2015-03-27 | 2015-03-25 | 57.578 | 2,263,797 | -4,437 | 0.06% | 130,345,067 |
| 2015-03-26 | 2015-03-24 | 57.105 | 2,268,234 | -8,721 | 0.06% | 129,527,112 |
| 2015-03-25 | 2015-03-23 | 56.474 | 2,276,955 | +3,917 | 0.06% | 128,588,382 |
| 2015-03-23 | 2015-03-19 | 56.632 | 2,273,038 | -10,245 | 0.06% | 128,725,741 |
| 2015-03-20 | 2015-03-18 | 55.843 | 2,283,283 | -3,882 | 0.06% | 127,505,013 |
| 2015-03-19 | 2015-03-17 | 55.448 | 2,287,165 | +712 | 0.06% | 126,819,805 |
| 2015-03-18 | 2015-03-16 | 55.054 | 2,286,453 | +8,875 | 0.06% | 125,878,617 |
| 2015-03-17 | 2015-03-13 | 55.922 | 2,277,578 | -475 | 0.06% | 127,366,072 |
| 2015-03-16 | 2015-03-12 | 55.606 | 2,278,053 | +3,127 | 0.06% | 126,673,917 |
| 2015-03-13 | 2015-03-11 | 55.370 | 2,274,926 | -232 | 0.06% | 125,961,739 |
| 2015-03-12 | 2015-03-10 | 54.896 | 2,275,158 | -4,755 | 0.06% | 124,897,879 |
| 2015-03-11 | 2015-03-09 | 53.871 | 2,279,913 | -6,339 | 0.06% | 122,821,172 |
| 2015-03-10 | 2015-03-06 | 53.950 | 2,286,252 | -2,853 | 0.06% | 123,342,987 |
| 2015-03-09 | 2015-03-05 | 54.581 | 2,289,105 | +951 | 0.06% | 124,941,314 |
| 2015-03-06 | 2015-03-04 | 54.896 | 2,288,154 | +14,904 | 0.06% | 125,611,312 |
| 2015-03-05 | 2015-03-03 | 56.079 | 2,273,250 | -10,946 | 0.06% | 127,482,644 |
| 2015-03-04 | 2015-03-02 | 56.079 | 2,284,196 | +5,594 | 0.06% | 128,096,489 |
| 2015-03-03 | 2015-02-27 | 56.789 | 2,278,602 | +444 | 0.06% | 129,400,284 |
| 2015-03-02 | 2015-02-26 | 56.710 | 2,278,158 | +1,189 | 0.06% | 129,195,382 |
| 2015-02-27 | 2015-02-25 | 56.947 | 2,276,969 | +12,045 | 0.06% | 129,666,735 |
| 2015-02-26 | 2015-02-24 | 56.553 | 2,264,924 | +317 | 0.06% | 128,087,589 |
| 2015-02-25 | 2015-02-23 | 56.710 | 2,264,607 | -4,232 | 0.06% | 128,426,899 |
| 2015-02-24 | 2015-02-18 | 54.975 | 2,268,839 | -634 | 0.06% | 124,729,941 |
| 2015-02-23 | 2015-02-16 | 55.133 | 2,269,473 | -818 | 0.06% | 125,122,801 |
| 2015-02-17 | 2015-02-13 | 55.527 | 2,270,291 | -2,057 | 0.06% | 126,063,235 |
| 2015-02-16 | 2015-02-12 | 54.817 | 2,272,348 | -3,170 | 0.06% | 124,564,390 |
| 2015-02-13 | 2015-02-11 | 54.581 | 2,275,518 | -229 | 0.06% | 124,199,724 |
| 2015-02-12 | 2015-02-10 | 54.029 | 2,275,747 | -634 | 0.06% | 122,955,741 |
| 2015-02-11 | 2015-02-09 | 54.029 | 2,276,381 | -354 | 0.06% | 122,989,995 |
| 2015-02-09 | 2015-02-05 | 54.186 | 2,276,735 | +4,438 | 0.06% | 123,368,272 |
| 2015-02-06 | 2015-02-04 | 53.950 | 2,272,297 | -1,976 | 0.06% | 122,590,116 |
| 2015-02-05 | 2015-02-03 | 53.950 | 2,274,273 | -3,222 | 0.06% | 122,696,721 |
| 2015-02-04 | 2015-02-02 | 53.634 | 2,277,495 | +111 | 0.06% | 122,152,006 |
| 2015-02-03 | 2015-01-30 | 54.344 | 2,277,384 | +3,170 | 0.06% | 123,762,692 |
| 2015-02-02 | 2015-01-29 | 54.581 | 2,274,214 | -44,292 | 0.06% | 124,128,550 |
| 2015-01-30 | 2015-01-28 | 53.161 | 2,318,506 | +813 | 0.06% | 123,254,386 |
| 2015-01-29 | 2015-01-27 | 53.082 | 2,317,693 | -9,451 | 0.06% | 123,028,360 |
| 2015-01-28 | 2015-01-26 | 52.846 | 2,327,144 | +4,877 | 0.06% | 122,979,386 |
| 2015-01-27 | 2015-01-23 | 52.925 | 2,322,267 | -11,269 | 0.06% | 122,904,825 |
| 2015-01-26 | 2015-01-22 | 52.294 | 2,333,536 | +1,956 | 0.06% | 122,028,787 |
| 2015-01-23 | 2015-01-21 | 52.609 | 2,331,580 | -839 | 0.06% | 122,662,106 |
| 2015-01-22 | 2015-01-20 | 52.925 | 2,332,419 | -5,362 | 0.06% | 123,442,114 |
| 2015-01-21 | 2015-01-19 | 52.451 | 2,337,781 | -14,020 | 0.06% | 122,619,553 |
| 2015-01-20 | 2015-01-16 | 52.294 | 2,351,801 | -1,268 | 0.06% | 122,983,928 |
| 2015-01-19 | 2015-01-15 | 52.609 | 2,353,069 | -3,169 | 0.06% | 123,792,621 |
| 2015-01-16 | 2015-01-14 | 52.057 | 2,356,238 | +6,366 | 0.06% | 122,658,416 |
| 2015-01-15 | 2015-01-13 | 52.925 | 2,349,872 | -46,514 | 0.06% | 124,365,805 |
| 2015-01-14 | 2015-01-12 | 51.899 | 2,396,386 | -38,035 | 0.06% | 124,370,370 |
| 2015-01-13 | 2015-01-09 | 51.268 | 2,434,421 | -29,387 | 0.07% | 124,808,253 |
| 2015-01-12 | 2015-01-08 | 50.874 | 2,463,808 | -15,885 | 0.07% | 125,343,217 |
| 2015-01-09 | 2015-01-07 | 50.006 | 2,479,693 | +31,697 | 0.07% | 123,999,928 |
| 2015-01-08 | 2015-01-06 | 49.691 | 2,447,996 | +13,385 | 0.07% | 121,642,549 |
| 2015-01-07 | 2015-01-05 | 50.164 | 2,434,611 | -1,267 | 0.07% | 122,129,606 |
| 2015-01-06 | 2015-01-02 | 50.322 | 2,435,878 | +3,169 | 0.07% | 122,577,419 |
| 2015-01-05 | 2014-12-31 | 50.164 | 2,432,709 | -54,308 | 0.07% | 122,034,194 |
| 2015-01-02 | 2014-12-29 | 50.401 | 2,487,017 | -15,707 | 0.07% | 125,346,979 |
| 2014-12-30 | 2014-12-24 | 50.085 | 2,502,724 | -950 | 0.07% | 125,349,020 |
| 2014-12-29 | 2014-12-22 | 50.006 | 2,503,674 | -30,746 | 0.07% | 125,199,126 |
| 2014-12-23 | 2014-12-19 | 49.454 | 2,534,420 | -2,863 | 0.07% | 125,337,315 |
| 2014-12-22 | 2014-12-18 | 48.823 | 2,537,283 | +3,169 | 0.07% | 123,877,896 |
| 2014-12-19 | 2014-12-17 | 49.060 | 2,534,114 | +3,008 | 0.07% | 124,322,803 |
| 2014-12-18 | 2014-12-16 | 49.217 | 2,531,106 | +3,169 | 0.07% | 124,574,509 |
| 2014-12-17 | 2014-12-15 | 49.454 | 2,527,937 | +4,339 | 0.07% | 125,016,705 |
| 2014-12-16 | 2014-12-12 | 49.848 | 2,523,598 | -19,470 | 0.07% | 125,797,356 |
| 2014-12-15 | 2014-12-11 | 49.060 | 2,543,068 | +3,678 | 0.07% | 124,762,083 |
| 2014-12-10 | 2014-12-08 | 49.375 | 2,539,390 | +31,379 | 0.07% | 125,382,810 |
| 2014-12-09 | 2014-12-05 | 49.217 | 2,508,011 | +11,766 | 0.07% | 123,437,832 |
| 2014-12-08 | 2014-12-04 | 48.744 | 2,496,245 | +9,108 | 0.07% | 121,677,406 |
| 2014-12-05 | 2014-12-03 | 48.429 | 2,487,137 | +8,255 | 0.07% | 120,448,762 |
| 2014-12-04 | 2014-12-02 | 49.060 | 2,478,882 | -1,902 | 0.07% | 121,613,139 |
| 2014-12-03 | 2014-12-01 | 48.429 | 2,480,784 | +18,384 | 0.07% | 120,141,094 |
| 2014-12-02 | 2014-11-28 | 49.139 | 2,462,400 | -1,902 | 0.07% | 120,998,757 |
| 2014-12-01 | 2014-11-27 | 49.296 | 2,464,302 | +28,527 | 0.07% | 121,480,958 |
| 2014-11-28 | 2014-11-26 | 49.848 | 2,435,775 | -9,509 | 0.07% | 121,419,519 |
| 2014-11-27 | 2014-11-25 | 49.691 | 2,445,284 | -14,231 | 0.07% | 121,507,788 |
| 2014-11-26 | 2014-11-24 | 49.060 | 2,459,515 | -3,346 | 0.07% | 120,663,000 |
| 2014-11-25 | 2014-11-21 | 48.981 | 2,462,861 | +21,968 | 0.07% | 120,632,898 |
| 2014-11-24 | 2014-11-20 | 49.139 | 2,440,893 | -802 | 0.07% | 119,941,934 |
| 2014-11-21 | 2014-11-19 | 49.296 | 2,441,695 | +1,579 | 0.07% | 120,366,516 |
| 2014-11-20 | 2014-11-18 | 49.296 | 2,440,116 | +3,323 | 0.07% | 120,288,678 |
| 2014-11-19 | 2014-11-17 | 49.691 | 2,436,793 | -23,689 | 0.07% | 121,085,865 |
| 2014-11-18 | 2014-11-14 | 50.085 | 2,460,482 | -38,359 | 0.07% | 123,233,328 |
| 2014-11-17 | 2014-11-13 | 49.060 | 2,498,841 | +634 | 0.07% | 122,592,321 |
| 2014-11-13 | 2014-11-11 | 48.823 | 2,498,207 | +21,009 | 0.07% | 121,970,086 |
| 2014-11-12 | 2014-11-10 | 48.350 | 2,477,198 | -8,521 | 0.07% | 119,772,042 |
| 2014-11-11 | 2014-11-07 | 48.350 | 2,485,719 | -2,536 | 0.07% | 120,184,031 |
| 2014-11-10 | 2014-11-06 | 48.192 | 2,488,255 | +8,722 | 0.07% | 119,914,129 |
| 2014-11-07 | 2014-11-05 | 48.429 | 2,479,533 | -11,410 | 0.07% | 120,080,510 |
| 2014-11-06 | 2014-11-04 | 49.139 | 2,490,943 | +28,526 | 0.07% | 122,401,319 |
| 2014-11-05 | 2014-11-03 | 49.375 | 2,462,417 | +3,187 | 0.07% | 121,582,255 |
| 2014-11-04 | 2014-10-31 | 49.848 | 2,459,230 | -33,873 | 0.07% | 122,588,713 |
| 2014-11-03 | 2014-10-30 | 49.217 | 2,493,103 | +3,804 | 0.07% | 122,704,099 |
| 2014-10-31 | 2014-10-29 | 49.454 | 2,489,299 | -13,312 | 0.07% | 123,105,899 |
| 2014-10-30 | 2014-10-28 | 49.139 | 2,502,611 | +377 | 0.07% | 122,974,667 |
| 2014-10-29 | 2014-10-27 | 48.192 | 2,502,234 | +22,187 | 0.07% | 120,587,805 |
| 2014-10-28 | 2014-10-24 | 48.744 | 2,480,047 | +368 | 0.07% | 120,887,848 |
| 2014-10-24 | 2014-10-22 | 48.981 | 2,479,679 | -9,398 | 0.07% | 121,456,657 |
| 2014-10-23 | 2014-10-21 | 47.798 | 2,489,077 | +1,902 | 0.07% | 118,972,124 |
| 2014-10-22 | 2014-10-20 | 47.561 | 2,487,175 | +2,535 | 0.07% | 118,292,692 |
| 2014-10-21 | 2014-10-17 | 48.034 | 2,484,640 | +13,313 | 0.07% | 119,347,967 |
| 2014-10-20 | 2014-10-16 | 48.113 | 2,471,327 | +14,893 | 0.07% | 118,903,410 |
| 2014-10-17 | 2014-10-15 | 48.508 | 2,456,434 | -3,170 | 0.07% | 119,155,605 |
| 2014-10-16 | 2014-10-14 | 48.192 | 2,459,604 | +7,291 | 0.07% | 118,533,378 |
| 2014-10-15 | 2014-10-13 | 48.744 | 2,452,313 | +3,256 | 0.07% | 119,535,977 |
| 2014-10-14 | 2014-10-10 | 48.350 | 2,449,057 | -1,898 | 0.07% | 118,411,431 |
| 2014-10-13 | 2014-10-09 | 48.823 | 2,450,955 | +1,268 | 0.07% | 119,663,099 |
| 2014-10-10 | 2014-10-08 | 48.981 | 2,449,687 | -634 | 0.07% | 119,987,625 |
| 2014-10-09 | 2014-10-07 | 49.375 | 2,450,321 | -6,022 | 0.07% | 120,985,013 |
| 2014-10-08 | 2014-10-06 | 48.902 | 2,456,343 | +5,088 | 0.07% | 120,119,900 |
| 2014-10-07 | 2014-10-03 | 49.060 | 2,451,255 | +3,186 | 0.07% | 120,257,768 |
| 2014-10-06 | 2014-09-30 | 47.955 | 2,448,069 | +8,875 | 0.07% | 117,398,215 |
| 2014-10-03 | 2014-09-29 | 48.665 | 2,439,194 | +3,485 | 0.07% | 118,704,113 |
| 2014-09-30 | 2014-09-26 | 50.243 | 2,435,709 | -7,607 | 0.07% | 122,376,800 |
| 2014-09-25 | 2014-09-23 | 49.296 | 2,443,316 | -942 | 0.07% | 120,446,426 |
| 2014-09-23 | 2014-09-19 | 49.375 | 2,444,258 | +3,170 | 0.07% | 120,685,651 |
| 2014-09-22 | 2014-09-18 | 49.691 | 2,441,088 | +15,214 | 0.07% | 121,299,286 |
| 2014-09-19 | 2014-09-17 | 50.479 | 2,425,874 | -9,656 | 0.07% | 122,456,678 |
| 2014-09-17 | 2014-09-15 | 48.823 | 2,435,530 | -1,268 | 0.07% | 118,910,004 |
| 2014-09-16 | 2014-09-12 | 49.296 | 2,436,798 | -1,268 | 0.07% | 120,125,112 |
| 2014-09-15 | 2014-09-11 | 49.848 | 2,438,066 | +432 | 0.07% | 121,533,721 |
| 2014-09-12 | 2014-09-10 | 49.612 | 2,437,634 | +1,267 | 0.07% | 120,935,389 |
| 2014-09-11 | 2014-09-08 | 49.848 | 2,436,367 | -63,392 | 0.07% | 121,449,029 |
| 2014-09-10 | 2014-09-05 | 50.401 | 2,499,759 | -1,268 | 0.07% | 125,989,183 |
| 2014-09-08 | 2014-09-04 | 50.719 | 2,501,027 | -8,864 | 0.07% | 126,849,946 |
| 2014-09-05 | 2014-09-03 | 50.242 | 2,509,891 | +2,689 | 0.07% | 126,102,347 |
| 2014-09-04 | 2014-09-02 | 49.129 | 2,507,202 | +274 | 0.07% | 123,176,832 |
| 2014-09-03 | 2014-09-01 | 49.686 | 2,506,928 | +980 | 0.07% | 124,558,425 |
| 2014-09-02 | 2014-08-29 | 48.891 | 2,505,948 | +629 | 0.07% | 122,517,577 |
| 2014-09-01 | 2014-08-28 | 48.811 | 2,505,319 | +1,719 | 0.07% | 122,287,659 |
| 2014-08-29 | 2014-08-27 | 49.288 | 2,503,600 | +63,636 | 0.07% | 123,397,926 |
| 2014-08-28 | 2014-08-26 | 50.242 | 2,439,964 | -387 | 0.07% | 122,589,063 |
| 2014-08-27 | 2014-08-25 | 50.401 | 2,440,351 | +943 | 0.07% | 122,996,508 |
| 2014-08-26 | 2014-08-22 | 49.765 | 2,439,408 | -15,965 | 0.07% | 121,397,573 |
| 2014-08-25 | 2014-08-21 | 49.447 | 2,455,373 | -8,370 | 0.07% | 121,411,294 |
| 2014-08-22 | 2014-08-20 | 49.845 | 2,463,743 | -6,946 | 0.07% | 122,804,469 |
| 2014-08-21 | 2014-08-19 | 49.209 | 2,470,689 | -1,906 | 0.07% | 121,579,390 |
| 2014-08-20 | 2014-08-18 | 48.891 | 2,472,595 | +1,887 | 0.07% | 120,886,925 |
| 2014-08-19 | 2014-08-15 | 48.891 | 2,470,708 | -1,705 | 0.07% | 120,794,668 |
| 2014-08-18 | 2014-08-14 | 48.811 | 2,472,413 | -22,642 | 0.07% | 120,681,477 |
| 2014-08-14 | 2014-08-12 | 48.414 | 2,495,055 | -66,216 | 0.07% | 120,794,913 |
| 2014-08-12 | 2014-08-08 | 48.175 | 2,561,271 | -1,258 | 0.07% | 123,389,836 |
| 2014-08-11 | 2014-08-07 | 48.175 | 2,562,529 | +629 | 0.07% | 123,450,440 |
| 2014-08-07 | 2014-08-05 | 48.175 | 2,561,900 | -2,043 | 0.07% | 123,420,138 |
| 2014-08-06 | 2014-08-04 | 48.334 | 2,563,943 | +12,579 | 0.07% | 123,926,212 |
| 2014-08-05 | 2014-08-01 | 48.493 | 2,551,364 | -275 | 0.07% | 123,723,867 |
| 2014-08-04 | 2014-07-31 | 48.573 | 2,551,639 | -304 | 0.07% | 123,940,051 |
| 2014-08-01 | 2014-07-30 | 49.050 | 2,551,943 | -53,723 | 0.07% | 125,172,049 |
| 2014-07-31 | 2014-07-29 | 47.778 | 2,605,666 | +12,781 | 0.07% | 124,492,861 |
| 2014-07-30 | 2014-07-28 | 47.778 | 2,592,885 | +5,031 | 0.07% | 123,882,213 |
| 2014-07-29 | 2014-07-25 | 48.175 | 2,587,854 | +17,490 | 0.07% | 124,670,478 |
| 2014-07-28 | 2014-07-24 | 48.096 | 2,570,364 | -6,977 | 0.07% | 123,623,556 |
| 2014-07-25 | 2014-07-23 | 47.937 | 2,577,341 | -4,249 | 0.07% | 123,549,338 |
| 2014-07-24 | 2014-07-22 | 47.539 | 2,581,590 | +424 | 0.07% | 122,726,877 |
| 2014-07-23 | 2014-07-21 | 47.301 | 2,581,166 | -629 | 0.07% | 122,091,135 |
| 2014-07-22 | 2014-07-18 | 47.062 | 2,581,795 | +2,057 | 0.07% | 121,505,151 |
| 2014-07-21 | 2014-07-17 | 47.380 | 2,579,738 | -11,977 | 0.07% | 122,228,671 |
| 2014-07-18 | 2014-07-16 | 47.142 | 2,591,715 | +943 | 0.07% | 122,178,043 |
| 2014-07-17 | 2014-07-15 | 47.380 | 2,590,772 | +941 | 0.07% | 122,751,465 |
| 2014-07-15 | 2014-07-11 | 47.062 | 2,589,831 | -2,067 | 0.07% | 121,883,344 |
| 2014-07-11 | 2014-07-09 | 46.585 | 2,591,898 | +458 | 0.07% | 120,744,332 |
| 2014-07-10 | 2014-07-08 | 47.460 | 2,591,440 | +28,124 | 0.07% | 122,989,127 |
| 2014-07-09 | 2014-07-07 | 47.380 | 2,563,316 | -3,145 | 0.07% | 121,450,592 |
| 2014-07-07 | 2014-07-03 | 47.619 | 2,566,461 | +5,660 | 0.07% | 122,211,682 |
| 2014-07-04 | 2014-07-02 | 47.698 | 2,560,801 | +3,500 | 0.07% | 122,145,736 |
| 2014-07-03 | 2014-06-30 | 47.460 | 2,557,301 | -3,459 | 0.07% | 121,368,898 |
| 2014-07-02 | 2014-06-27 | 47.221 | 2,560,760 | -1,258 | 0.07% | 120,922,342 |
| 2014-06-30 | 2014-06-26 | 47.062 | 2,562,018 | -10,378 | 0.07% | 120,574,401 |
| 2014-06-26 | 2014-06-24 | 46.267 | 2,572,396 | +702 | 0.07% | 119,017,833 |
| 2014-06-24 | 2014-06-20 | 46.824 | 2,571,694 | -2,830 | 0.07% | 120,416,449 |
| 2014-06-19 | 2014-06-17 | 46.903 | 2,574,524 | -629 | 0.07% | 120,753,627 |
| 2014-06-18 | 2014-06-16 | 46.824 | 2,575,153 | -1,258 | 0.07% | 120,578,412 |
| 2014-06-17 | 2014-06-13 | 46.824 | 2,576,411 | +1,100 | 0.07% | 120,637,317 |
| 2014-06-13 | 2014-06-11 | 46.267 | 2,575,311 | +429 | 0.07% | 119,152,702 |
| 2014-06-12 | 2014-06-10 | 46.903 | 2,574,882 | +426 | 0.07% | 120,770,419 |
| 2014-06-11 | 2014-06-09 | 46.744 | 2,574,456 | +608 | 0.07% | 120,341,114 |
| 2014-06-09 | 2014-06-05 | 46.744 | 2,573,848 | -1,258 | 0.07% | 120,312,694 |
| 2014-06-06 | 2014-06-04 | 47.062 | 2,575,106 | +6,290 | 0.07% | 121,190,352 |
| 2014-06-05 | 2014-06-03 | 46.903 | 2,568,816 | -351 | 0.07% | 120,485,903 |
| 2014-06-04 | 2014-05-30 | 46.665 | 2,569,167 | -278 | 0.07% | 119,889,643 |
| 2014-06-03 | 2014-05-29 | 46.744 | 2,569,445 | -7,547 | 0.07% | 120,106,879 |
| 2014-05-30 | 2014-05-28 | 46.426 | 2,576,992 | -13,523 | 0.07% | 119,640,204 |
| 2014-05-28 | 2014-05-26 | 45.949 | 2,590,515 | -19,220 | 0.07% | 119,032,397 |
| 2014-05-26 | 2014-05-22 | 45.393 | 2,609,735 | -3,144 | 0.07% | 118,463,278 |
| 2014-05-21 | 2014-05-19 | 45.313 | 2,612,879 | +12,579 | 0.07% | 118,398,277 |
| 2014-05-20 | 2014-05-16 | 45.552 | 2,600,300 | +1,258 | 0.07% | 118,448,430 |
| 2014-05-19 | 2014-05-15 | 45.870 | 2,599,042 | +9,434 | 0.07% | 119,217,590 |
| 2014-05-16 | 2014-05-14 | 46.267 | 2,589,608 | -62,098 | 0.07% | 119,814,186 |
| 2014-05-15 | 2014-05-13 | 46.188 | 2,651,706 | -5,302 | 0.07% | 122,476,490 |
| 2014-05-14 | 2014-05-12 | 46.108 | 2,657,008 | -7,981 | 0.07% | 122,510,154 |
| 2014-05-13 | 2014-05-09 | 47.040 | 2,664,989 | +629 | 0.07% | 125,360,713 |
| 2014-05-12 | 2014-05-08 | 46.877 | 2,664,360 | +61,064 | 0.07% | 124,897,453 |
| 2014-05-09 | 2014-05-07 | 47.528 | 2,603,296 | +2,549 | 0.07% | 123,729,880 |
| 2014-05-08 | 2014-05-05 | 47.447 | 2,600,747 | -614 | 0.07% | 123,397,072 |
| 2014-05-07 | 2014-05-02 | 47.610 | 2,601,361 | -6,144 | 0.07% | 123,849,622 |
| 2014-05-05 | 2014-04-30 | 47.610 | 2,607,505 | +1,029 | 0.07% | 124,142,135 |
| 2014-05-02 | 2014-04-29 | 48.098 | 2,606,476 | -1,670 | 0.07% | 125,365,895 |
| 2014-04-30 | 2014-04-28 | 47.528 | 2,608,146 | -4,306 | 0.07% | 123,960,392 |
| 2014-04-28 | 2014-04-24 | 48.098 | 2,612,452 | -615 | 0.07% | 125,653,328 |
| 2014-04-25 | 2014-04-23 | 47.935 | 2,613,067 | +12,974 | 0.07% | 125,257,585 |
| 2014-04-24 | 2014-04-22 | 48.016 | 2,600,093 | -3,619 | 0.07% | 124,847,281 |
| 2014-04-23 | 2014-04-17 | 47.528 | 2,603,712 | +1,843 | 0.07% | 123,749,652 |
| 2014-04-22 | 2014-04-16 | 47.447 | 2,601,869 | -5,323 | 0.07% | 123,450,307 |
| 2014-04-17 | 2014-04-15 | 48.179 | 2,607,192 | -942 | 0.07% | 125,612,516 |
| 2014-04-16 | 2014-04-14 | 48.342 | 2,608,134 | -3,907 | 0.07% | 126,082,421 |
| 2014-04-15 | 2014-04-11 | 48.342 | 2,612,041 | -6,345 | 0.07% | 126,271,293 |
| 2014-04-14 | 2014-04-10 | 48.098 | 2,618,386 | -10,244 | 0.07% | 125,938,740 |
| 2014-04-11 | 2014-04-09 | 47.447 | 2,628,630 | -308 | 0.07% | 124,720,030 |
| 2014-04-10 | 2014-04-08 | 47.121 | 2,628,938 | +749 | 0.07% | 123,878,832 |
| 2014-04-09 | 2014-04-07 | 46.958 | 2,628,189 | -26,111 | 0.07% | 123,415,754 |
| 2014-04-08 | 2014-04-04 | 47.365 | 2,654,300 | +2,458 | 0.07% | 125,721,972 |
| 2014-04-07 | 2014-04-03 | 47.365 | 2,651,842 | -448 | 0.07% | 125,605,548 |
| 2014-04-04 | 2014-04-02 | 47.203 | 2,652,290 | +2,458 | 0.07% | 125,195,061 |
| 2014-04-03 | 2014-04-01 | 47.203 | 2,649,832 | -2,177 | 0.07% | 125,079,037 |
| 2014-04-02 | 2014-03-31 | 46.714 | 2,652,009 | -25,189 | 0.07% | 123,886,813 |
| 2014-04-01 | 2014-03-28 | 46.145 | 2,677,198 | +34,964 | 0.08% | 123,538,335 |
| 2014-03-28 | 2014-03-26 | 45.900 | 2,642,234 | +39,320 | 0.07% | 121,279,829 |
| 2014-03-26 | 2014-03-24 | 45.494 | 2,602,914 | +258 | 0.07% | 118,415,846 |
| 2014-03-25 | 2014-03-21 | 45.494 | 2,602,656 | +614 | 0.07% | 118,404,108 |
| 2014-03-24 | 2014-03-20 | 44.842 | 2,602,042 | +2,151 | 0.07% | 116,682,062 |
| 2014-03-21 | 2014-03-19 | 45.249 | 2,599,891 | +6,957 | 0.07% | 117,643,551 |
| 2014-03-20 | 2014-03-18 | 45.331 | 2,592,934 | +2,151 | 0.07% | 117,539,774 |
| 2014-03-19 | 2014-03-17 | 45.249 | 2,590,783 | +1,228 | 0.07% | 117,231,420 |
| 2014-03-18 | 2014-03-14 | 45.249 | 2,589,555 | +308 | 0.07% | 117,175,853 |
| 2014-03-17 | 2014-03-13 | 45.494 | 2,589,247 | -446 | 0.07% | 117,794,085 |
| 2014-03-14 | 2014-03-12 | 45.412 | 2,589,693 | -1,843 | 0.07% | 117,603,616 |
| 2014-03-13 | 2014-03-11 | 45.331 | 2,591,536 | +773 | 0.07% | 117,476,401 |
| 2014-03-12 | 2014-03-10 | 45.331 | 2,590,763 | +1,056 | 0.07% | 117,441,361 |
| 2014-03-11 | 2014-03-07 | 45.738 | 2,589,707 | -2,693 | 0.07% | 118,447,293 |
| 2014-03-10 | 2014-03-06 | 45.005 | 2,592,400 | +38,705 | 0.07% | 116,671,649 |
| 2014-03-07 | 2014-03-05 | 45.005 | 2,553,695 | -23,960 | 0.07% | 114,929,721 |
| 2014-03-06 | 2014-03-04 | 45.900 | 2,577,655 | -8,602 | 0.07% | 118,315,621 |
| 2014-03-05 | 2014-03-03 | 45.249 | 2,586,257 | +474 | 0.07% | 117,026,621 |
| 2014-03-03 | 2014-02-27 | 45.982 | 2,585,783 | +41,777 | 0.07% | 118,899,141 |
| 2014-02-28 | 2014-02-26 | 45.168 | 2,544,006 | -614 | 0.07% | 114,907,747 |
| 2014-02-27 | 2014-02-25 | 44.273 | 2,544,620 | +1,938 | 0.07% | 112,657,479 |
| 2014-02-26 | 2014-02-24 | 44.924 | 2,542,682 | -3,071 | 0.07% | 114,227,144 |
| 2014-02-25 | 2014-02-21 | 45.087 | 2,545,753 | -615 | 0.07% | 114,779,472 |
| 2014-02-24 | 2014-02-20 | 45.168 | 2,546,368 | -693 | 0.07% | 115,014,433 |
| 2014-02-21 | 2014-02-19 | 45.412 | 2,547,061 | -3,072 | 0.07% | 115,667,604 |
| 2014-02-20 | 2014-02-18 | 45.249 | 2,550,133 | +1,751 | 0.07% | 115,392,031 |
| 2014-02-18 | 2014-02-14 | 44.517 | 2,548,382 | -921 | 0.07% | 113,446,225 |
| 2014-02-17 | 2014-02-13 | 44.273 | 2,549,303 | +614 | 0.07% | 112,864,809 |
| 2014-02-14 | 2014-02-12 | 45.005 | 2,548,689 | -3,686 | 0.07% | 114,704,424 |
| 2014-02-13 | 2014-02-11 | 44.191 | 2,552,375 | -3,844 | 0.07% | 112,793,093 |
| 2014-02-12 | 2014-02-10 | 43.866 | 2,556,219 | +6,553 | 0.07% | 112,130,825 |
| 2014-02-11 | 2014-02-07 | 44.354 | 2,549,666 | +2,458 | 0.07% | 113,088,381 |
| 2014-02-10 | 2014-02-06 | 43.866 | 2,547,208 | +5,836 | 0.07% | 111,735,549 |
| 2014-02-07 | 2014-02-05 | 43.703 | 2,541,372 | +13,516 | 0.07% | 111,065,895 |
| 2014-02-06 | 2014-02-04 | 43.947 | 2,527,856 | +308 | 0.07% | 111,092,383 |
| 2014-02-05 | 2014-01-30 | 44.680 | 2,527,548 | +6,451 | 0.07% | 112,930,162 |
| 2014-02-04 | 2014-01-28 | 44.598 | 2,521,097 | +5,529 | 0.07% | 112,436,756 |
| 2014-01-29 | 2014-01-27 | 45.412 | 2,515,568 | +4,608 | 0.07% | 114,237,438 |
| 2014-01-28 | 2014-01-24 | 45.575 | 2,510,960 | +2,150 | 0.07% | 114,436,882 |
| 2014-01-27 | 2014-01-23 | 45.982 | 2,508,810 | +3,072 | 0.07% | 115,359,778 |
| 2014-01-24 | 2014-01-22 | 46.226 | 2,505,738 | +3,072 | 0.07% | 115,830,302 |
| 2014-01-23 | 2014-01-21 | 46.063 | 2,502,666 | -499 | 0.07% | 115,280,942 |
| 2014-01-22 | 2014-01-20 | 45.575 | 2,503,165 | +5,529 | 0.07% | 114,081,625 |
| 2014-01-20 | 2014-01-16 | 45.819 | 2,497,636 | +1,843 | 0.07% | 114,439,443 |
| 2014-01-17 | 2014-01-15 | 45.900 | 2,495,793 | +1,843 | 0.07% | 114,558,115 |
| 2014-01-15 | 2014-01-13 | 46.470 | 2,493,950 | +422 | 0.07% | 115,894,291 |
| 2014-01-13 | 2014-01-09 | 46.145 | 2,493,528 | +3,072 | 0.07% | 115,062,949 |
| 2014-01-10 | 2014-01-08 | 46.552 | 2,490,456 | +614 | 0.07% | 115,934,607 |
| 2014-01-09 | 2014-01-07 | 46.633 | 2,489,842 | -416 | 0.07% | 116,108,658 |
| 2014-01-08 | 2014-01-06 | 46.470 | 2,490,258 | +5,975 | 0.07% | 115,722,723 |
| 2014-01-07 | 2014-01-03 | 46.714 | 2,484,283 | +5,837 | 0.07% | 116,051,606 |
| 2014-01-06 | 2014-01-02 | 47.854 | 2,478,446 | -343 | 0.07% | 118,602,811 |
| 2014-01-03 | 2013-12-31 | 47.772 | 2,478,789 | -690 | 0.07% | 118,417,491 |
| 2014-01-02 | 2013-12-27 | 47.935 | 2,479,479 | -3,344 | 0.07% | 118,854,033 |
| 2013-12-30 | 2013-12-24 | 47.691 | 2,482,823 | +2,235 | 0.07% | 118,408,143 |
| 2013-12-27 | 2013-12-20 | 46.877 | 2,480,588 | +14,131 | 0.07% | 116,282,756 |
| 2013-12-23 | 2013-12-19 | 46.796 | 2,466,457 | -29,490 | 0.07% | 115,419,606 |
| 2013-12-20 | 2013-12-18 | 47.447 | 2,495,947 | +4,513 | 0.07% | 118,424,649 |
| 2013-12-19 | 2013-12-17 | 47.610 | 2,491,434 | -781 | 0.07% | 118,616,047 |
| 2013-12-18 | 2013-12-16 | 47.610 | 2,492,215 | +144 | 0.07% | 118,653,230 |
| 2013-12-17 | 2013-12-13 | 47.935 | 2,492,071 | +2,457 | 0.07% | 119,457,631 |
| 2013-12-16 | 2013-12-12 | 48.179 | 2,489,614 | +4,986 | 0.07% | 119,947,698 |
| 2013-12-13 | 2013-12-11 | 48.179 | 2,484,628 | +2,992 | 0.07% | 119,707,476 |
| 2013-12-12 | 2013-12-10 | 48.749 | 2,481,636 | -615 | 0.07% | 120,977,080 |
| 2013-12-11 | 2013-12-09 | 48.668 | 2,482,251 | +2,458 | 0.07% | 120,805,045 |
| 2013-12-06 | 2013-12-04 | 48.749 | 2,479,793 | +3,143 | 0.07% | 120,887,235 |
| 2013-12-04 | 2013-12-02 | 49.319 | 2,476,650 | -2,458 | 0.07% | 122,144,933 |
| 2013-12-02 | 2013-11-28 | 48.993 | 2,479,108 | -3,379 | 0.07% | 121,459,120 |
| 2013-11-29 | 2013-11-27 | 49.237 | 2,482,487 | -20,274 | 0.07% | 122,230,771 |
| 2013-11-28 | 2013-11-26 | 48.668 | 2,502,761 | -2,765 | 0.07% | 121,803,216 |
| 2013-11-27 | 2013-11-25 | 48.261 | 2,505,526 | +615 | 0.07% | 120,918,235 |
| 2013-11-26 | 2013-11-22 | 48.261 | 2,504,911 | -433 | 0.07% | 120,888,555 |
| 2013-11-25 | 2013-11-21 | 48.668 | 2,505,344 | +28,876 | 0.07% | 121,928,925 |
| 2013-11-22 | 2013-11-20 | 48.749 | 2,476,468 | -1,322 | 0.07% | 120,725,145 |
| 2013-11-21 | 2013-11-19 | 48.668 | 2,477,790 | -17,296 | 0.07% | 120,587,939 |
| 2013-11-20 | 2013-11-18 | 48.505 | 2,495,086 | +4,915 | 0.07% | 121,023,574 |
| 2013-11-18 | 2013-11-14 | 47.610 | 2,490,171 | -307 | 0.07% | 118,555,916 |
| 2013-11-15 | 2013-11-13 | 47.528 | 2,490,478 | +20,832 | 0.07% | 118,367,848 |
| 2013-11-14 | 2013-11-12 | 48.342 | 2,469,646 | +1,412 | 0.07% | 119,387,634 |
| 2013-11-12 | 2013-11-08 | 47.772 | 2,468,234 | +3,072 | 0.07% | 117,913,254 |
| 2013-11-11 | 2013-11-07 | 48.098 | 2,465,162 | +12,595 | 0.07% | 118,568,995 |
| 2013-11-06 | 2013-11-04 | 48.830 | 2,452,567 | +1,878 | 0.07% | 119,759,597 |
| 2013-11-05 | 2013-11-01 | 48.749 | 2,450,689 | +3,072 | 0.07% | 119,468,447 |
| 2013-11-04 | 2013-10-31 | 48.912 | 2,447,617 | -441 | 0.07% | 119,717,083 |
| 2013-11-01 | 2013-10-30 | 48.830 | 2,448,058 | +614 | 0.07% | 119,539,421 |
| 2013-10-29 | 2013-10-25 | 48.016 | 2,447,444 | +2,457 | 0.07% | 117,517,615 |
| 2013-10-28 | 2013-10-24 | 47.854 | 2,444,987 | +9,182 | 0.07% | 117,001,674 |
| 2013-10-24 | 2013-10-22 | 48.830 | 2,435,805 | -375 | 0.07% | 118,941,103 |
| 2013-10-23 | 2013-10-21 | 48.830 | 2,436,180 | -6,468 | 0.07% | 118,959,414 |
| 2013-10-22 | 2013-10-18 | 48.749 | 2,442,648 | +7,200 | 0.07% | 119,076,457 |
| 2013-10-21 | 2013-10-17 | 49.074 | 2,435,448 | +1,843 | 0.07% | 119,518,289 |
| 2013-10-18 | 2013-10-16 | 49.237 | 2,433,605 | +36 | 0.07% | 119,823,957 |
| 2013-10-16 | 2013-10-11 | 49.400 | 2,433,569 | +2,178 | 0.07% | 120,218,291 |
| 2013-10-15 | 2013-10-10 | 49.156 | 2,431,391 | +6,241 | 0.07% | 119,517,070 |
| 2013-10-11 | 2013-10-09 | 49.563 | 2,425,150 | -1,029 | 0.07% | 120,197,128 |
| 2013-10-10 | 2013-10-08 | 49.726 | 2,426,179 | -14,130 | 0.07% | 120,643,032 |
| 2013-10-09 | 2013-10-07 | 49.644 | 2,440,309 | -308 | 0.07% | 121,147,052 |
| 2013-10-08 | 2013-10-04 | 50.295 | 2,440,617 | +375 | 0.07% | 122,751,357 |
| 2013-10-07 | 2013-10-03 | 50.621 | 2,440,242 | -845 | 0.07% | 123,526,881 |
| 2013-10-04 | 2013-10-02 | 50.051 | 2,441,087 | -18,738 | 0.07% | 122,179,000 |
| 2013-10-03 | 2013-09-30 | 49.970 | 2,459,825 | +3,688 | 0.07% | 122,916,667 |
| 2013-10-02 | 2013-09-27 | 50.377 | 2,456,137 | -6,144 | 0.07% | 123,731,828 |
| 2013-09-30 | 2013-09-26 | 49.644 | 2,462,281 | -7,562 | 0.07% | 122,237,833 |
| 2013-09-26 | 2013-09-24 | 48.993 | 2,469,843 | +1,843 | 0.07% | 121,005,200 |
| 2013-09-25 | 2013-09-23 | 50.051 | 2,468,000 | +2,458 | 0.07% | 123,526,025 |
| 2013-09-24 | 2013-09-19 | 50.132 | 2,465,542 | -1,080 | 0.07% | 123,603,654 |
| 2013-09-23 | 2013-09-18 | 50.458 | 2,466,622 | -13,516 | 0.07% | 124,460,770 |
| 2013-09-19 | 2013-09-17 | 50.295 | 2,480,138 | -11,602 | 0.07% | 124,739,074 |
| 2013-09-18 | 2013-09-16 | 49.888 | 2,491,740 | -922 | 0.07% | 124,308,662 |
| 2013-09-17 | 2013-09-13 | 49.481 | 2,492,662 | -2,890 | 0.07% | 123,340,347 |
| 2013-09-16 | 2013-09-12 | 49.074 | 2,495,552 | -1,844 | 0.07% | 122,467,860 |
| 2013-09-13 | 2013-09-11 | 49.481 | 2,497,396 | -19,314 | 0.07% | 123,574,592 |
| 2013-09-12 | 2013-09-10 | 48.993 | 2,516,710 | -2,626 | 0.07% | 123,301,358 |
| 2013-09-11 | 2013-09-09 | 48.912 | 2,519,336 | -15,719 | 0.07% | 123,224,980 |
| 2013-09-10 | 2013-09-06 | 48.993 | 2,535,055 | -3,648 | 0.07% | 124,200,136 |
| 2013-09-09 | 2013-09-05 | 49.566 | 2,538,703 | -1,229 | 0.07% | 125,833,752 |
| 2013-09-06 | 2013-09-04 | 48.992 | 2,539,932 | -9,743 | 0.07% | 124,435,624 |
| 2013-09-05 | 2013-09-03 | 49.320 | 2,549,675 | -4,625 | 0.07% | 125,749,888 |
| 2013-09-04 | 2013-09-02 | 48.746 | 2,554,300 | -16,557 | 0.07% | 124,510,695 |
| 2013-09-03 | 2013-08-30 | 48.007 | 2,570,857 | -165 | 0.07% | 123,419,021 |
| 2013-08-30 | 2013-08-28 | 46.940 | 2,571,022 | -18,584 | 0.07% | 120,684,121 |
| 2013-08-29 | 2013-08-27 | 47.350 | 2,589,606 | +1,341 | 0.07% | 122,619,013 |
| 2013-08-27 | 2013-08-23 | 46.612 | 2,588,265 | +4,067 | 0.07% | 120,643,905 |
| 2013-08-26 | 2013-08-22 | 46.448 | 2,584,198 | +4,875 | 0.07% | 120,030,199 |
| 2013-08-23 | 2013-08-21 | 46.694 | 2,579,323 | +3,351 | 0.07% | 120,438,769 |
| 2013-08-22 | 2013-08-20 | 47.925 | 2,575,972 | -1,523 | 0.07% | 123,453,184 |
| 2013-08-21 | 2013-08-19 | 47.925 | 2,577,495 | +30,464 | 0.07% | 123,526,173 |
| 2013-08-20 | 2013-08-16 | 48.335 | 2,547,031 | -305 | 0.07% | 123,111,277 |
| 2013-08-19 | 2013-08-15 | 48.007 | 2,547,336 | +7,312 | 0.07% | 122,289,849 |
| 2013-08-16 | 2013-08-13 | 48.746 | 2,540,024 | -979 | 0.07% | 123,814,804 |
| 2013-08-15 | 2013-08-12 | 48.581 | 2,541,003 | +4,021 | 0.07% | 123,445,480 |
| 2013-08-13 | 2013-08-09 | 47.925 | 2,536,982 | -40 | 0.07% | 121,584,592 |
| 2013-08-12 | 2013-08-08 | 48.253 | 2,537,022 | +609 | 0.07% | 122,419,294 |
| 2013-08-06 | 2013-08-02 | 48.253 | 2,536,413 | -609 | 0.07% | 122,389,907 |
| 2013-08-05 | 2013-08-01 | 48.171 | 2,537,022 | -6,093 | 0.07% | 122,211,098 |
| 2013-08-01 | 2013-07-30 | 47.515 | 2,543,115 | +609 | 0.07% | 120,835,035 |
| 2013-07-31 | 2013-07-29 | 47.597 | 2,542,506 | +17,669 | 0.07% | 121,014,745 |
| 2013-07-30 | 2013-07-26 | 47.679 | 2,524,837 | -774 | 0.07% | 120,380,956 |
| 2013-07-26 | 2013-07-24 | 48.089 | 2,525,611 | -65 | 0.07% | 121,454,158 |
| 2013-07-25 | 2013-07-23 | 48.253 | 2,525,676 | -5,483 | 0.07% | 121,871,813 |
| 2013-07-24 | 2013-07-22 | 47.761 | 2,531,159 | -6,093 | 0.07% | 120,890,096 |
| 2013-07-23 | 2013-07-19 | 47.350 | 2,537,252 | +609 | 0.07% | 120,140,027 |
| 2013-07-22 | 2013-07-18 | 47.350 | 2,536,643 | +6,093 | 0.07% | 120,111,191 |
| 2013-07-19 | 2013-07-17 | 47.843 | 2,530,550 | -2,437 | 0.07% | 121,068,674 |
| 2013-07-18 | 2013-07-16 | 48.007 | 2,532,987 | +2,919 | 0.07% | 121,600,997 |
| 2013-07-17 | 2013-07-15 | 47.925 | 2,530,068 | -914 | 0.07% | 121,253,240 |
| 2013-07-16 | 2013-07-12 | 48.171 | 2,530,982 | -20,716 | 0.07% | 121,920,144 |
| 2013-07-15 | 2013-07-11 | 48.253 | 2,551,698 | -14,722 | 0.07% | 123,127,457 |
| 2013-07-12 | 2013-07-10 | 46.940 | 2,566,420 | +610 | 0.07% | 120,468,102 |
| 2013-07-10 | 2013-07-08 | 46.530 | 2,565,810 | +2,437 | 0.07% | 119,386,676 |
| 2013-07-09 | 2013-07-05 | 47.186 | 2,563,373 | -1,828 | 0.07% | 120,956,151 |
| 2013-07-08 | 2013-07-04 | 46.940 | 2,565,201 | +4,080 | 0.07% | 120,410,882 |
| 2013-07-05 | 2013-07-03 | 45.381 | 2,561,121 | +9,140 | 0.07% | 116,226,066 |
| 2013-07-03 | 2013-06-28 | 46.940 | 2,551,981 | -445 | 0.07% | 119,790,334 |
| 2013-07-02 | 2013-06-27 | 46.120 | 2,552,426 | +8,028 | 0.07% | 117,716,620 |
| 2013-06-28 | 2013-06-26 | 45.709 | 2,544,398 | +609 | 0.07% | 116,302,366 |
| 2013-06-27 | 2013-06-25 | 44.971 | 2,543,789 | -1,523 | 0.07% | 114,395,767 |
| 2013-06-26 | 2013-06-24 | 45.053 | 2,545,312 | +3,046 | 0.07% | 114,673,133 |
| 2013-06-25 | 2013-06-21 | 45.709 | 2,542,266 | +11,107 | 0.07% | 116,204,914 |
| 2013-06-24 | 2013-06-20 | 46.037 | 2,531,159 | +8,208 | 0.07% | 116,528,082 |
| 2013-06-21 | 2013-06-19 | 46.940 | 2,522,951 | +1,219 | 0.07% | 118,427,662 |
| 2013-06-20 | 2013-06-18 | 47.925 | 2,521,732 | +3,272 | 0.07% | 120,853,738 |
| 2013-06-19 | 2013-06-17 | 47.843 | 2,518,460 | -11,988 | 0.07% | 120,490,255 |
| 2013-06-18 | 2013-06-14 | 46.694 | 2,530,448 | -222 | 0.07% | 118,156,602 |
| 2013-06-17 | 2013-06-13 | 46.037 | 2,530,670 | +45,343 | 0.07% | 116,505,570 |
| 2013-06-14 | 2013-06-11 | 46.448 | 2,485,327 | +8,706 | 0.07% | 115,437,863 |
| 2013-06-13 | 2013-06-10 | 47.843 | 2,476,621 | +1,260 | 0.07% | 118,488,558 |
| 2013-06-11 | 2013-06-07 | 47.433 | 2,475,361 | +3,351 | 0.07% | 117,412,597 |
| 2013-06-10 | 2013-06-06 | 47.843 | 2,472,010 | +16,451 | 0.07% | 118,267,955 |
| 2013-06-07 | 2013-06-05 | 49.074 | 2,455,559 | +28,298 | 0.07% | 120,503,557 |
| 2013-06-06 | 2013-06-04 | 50.059 | 2,427,261 | +9,139 | 0.07% | 121,505,132 |
| 2013-06-05 | 2013-06-03 | 50.305 | 2,418,122 | +305 | 0.07% | 121,642,964 |
| 2013-06-04 | 2013-05-31 | 50.387 | 2,417,817 | +16,146 | 0.07% | 121,826,034 |
| 2013-06-03 | 2013-05-30 | 52.028 | 2,401,671 | -609 | 0.07% | 124,954,264 |
| 2013-05-31 | 2013-05-29 | 51.618 | 2,402,280 | +1,218 | 0.07% | 124,000,256 |
| 2013-05-28 | 2013-05-24 | 52.110 | 2,401,062 | -2,041 | 0.07% | 125,119,618 |
| 2013-05-27 | 2013-05-23 | 51.372 | 2,403,103 | +13,404 | 0.07% | 123,451,118 |
| 2013-05-24 | 2013-05-22 | 53.177 | 2,389,699 | -1,827 | 0.07% | 127,076,872 |
| 2013-05-23 | 2013-05-21 | 52.767 | 2,391,526 | -5,121 | 0.07% | 126,192,746 |
| 2013-05-22 | 2013-05-20 | 52.849 | 2,396,647 | -18,063 | 0.07% | 126,659,640 |
| 2013-05-21 | 2013-05-16 | 52.274 | 2,414,710 | -6,703 | 0.07% | 126,227,134 |
| 2013-05-20 | 2013-05-15 | 51.536 | 2,421,413 | -5,483 | 0.07% | 124,789,149 |
| 2013-05-16 | 2013-05-14 | 51.700 | 2,426,896 | +99 | 0.07% | 125,470,037 |
| 2013-05-15 | 2013-05-13 | 51.125 | 2,426,797 | +7,123 | 0.07% | 124,070,864 |
| 2013-05-14 | 2013-05-10 | 54.242 | 2,419,674 | -3,136 | 0.07% | 131,248,731 |
| 2013-05-13 | 2013-05-09 | 53.658 | 2,422,810 | +37,260 | 0.07% | 130,003,556 |
| 2013-05-10 | 2013-05-08 | 53.408 | 2,385,550 | +33,554 | 0.07% | 127,407,032 |
| 2013-05-09 | 2013-05-07 | 52.740 | 2,351,996 | +7,190 | 0.07% | 124,044,798 |
| 2013-05-08 | 2013-05-06 | 53.324 | 2,344,806 | +1,971 | 0.07% | 125,035,310 |
| 2013-05-07 | 2013-05-03 | 53.324 | 2,342,835 | -415 | 0.07% | 124,930,208 |
| 2013-05-06 | 2013-05-02 | 53.324 | 2,343,250 | -5,991 | 0.07% | 124,952,337 |
| 2013-05-03 | 2013-04-30 | 53.408 | 2,349,241 | -16,619 | 0.07% | 125,467,847 |
| 2013-05-02 | 2013-04-29 | 52.907 | 2,365,860 | -4,194 | 0.07% | 125,170,849 |
| 2013-04-30 | 2013-04-26 | 52.406 | 2,370,054 | -22,169 | 0.07% | 124,206,060 |
| 2013-04-26 | 2013-04-24 | 52.073 | 2,392,223 | -9,921 | 0.07% | 124,569,337 |
| 2013-04-24 | 2013-04-22 | 51.238 | 2,402,144 | -5,992 | 0.07% | 123,081,367 |
| 2013-04-23 | 2013-04-19 | 50.237 | 2,408,136 | +10,186 | 0.07% | 120,976,886 |
| 2013-04-22 | 2013-04-18 | 50.153 | 2,397,950 | +4,793 | 0.07% | 120,265,066 |
| 2013-04-19 | 2013-04-17 | 50.737 | 2,393,157 | -2,396 | 0.07% | 121,422,640 |
| 2013-04-18 | 2013-04-16 | 50.654 | 2,395,553 | +5,392 | 0.07% | 121,344,298 |
| 2013-04-17 | 2013-04-15 | 50.988 | 2,390,161 | +20,372 | 0.07% | 121,869,005 |
| 2013-04-15 | 2013-04-11 | 51.655 | 2,369,789 | +431 | 0.07% | 122,412,348 |
| 2013-04-12 | 2013-04-10 | 51.071 | 2,369,358 | -2,697 | 0.07% | 121,006,029 |
| 2013-04-11 | 2013-04-09 | 50.737 | 2,372,055 | +1,798 | 0.07% | 120,351,978 |
| 2013-04-10 | 2013-04-08 | 50.487 | 2,370,257 | -3,031 | 0.07% | 119,667,361 |
| 2013-04-09 | 2013-04-05 | 50.571 | 2,373,288 | +8,988 | 0.07% | 120,018,437 |
| 2013-04-05 | 2013-04-02 | 51.739 | 2,364,300 | -2,926 | 0.07% | 122,326,112 |
| 2013-04-03 | 2013-03-28 | 51.488 | 2,367,226 | +13,182 | 0.07% | 121,884,867 |
| 2013-04-02 | 2013-03-27 | 51.822 | 2,354,044 | -1,064 | 0.07% | 121,991,923 |
| 2013-03-26 | 2013-03-22 | 51.572 | 2,355,108 | +1,218 | 0.07% | 121,457,462 |
| 2013-03-25 | 2013-03-21 | 51.322 | 2,353,890 | +34 | 0.07% | 120,805,353 |
| 2013-03-22 | 2013-03-20 | 51.238 | 2,353,856 | +5,093 | 0.07% | 120,607,180 |
| 2013-03-21 | 2013-03-19 | 51.572 | 2,348,763 | +11,984 | 0.07% | 121,130,238 |
| 2013-03-20 | 2013-03-18 | 51.238 | 2,336,779 | -300 | 0.07% | 119,732,186 |
| 2013-03-19 | 2013-03-15 | 51.405 | 2,337,079 | +11,983 | 0.07% | 120,137,615 |
| 2013-03-15 | 2013-03-13 | 52.657 | 2,325,096 | +3,595 | 0.07% | 122,432,058 |
| 2013-03-14 | 2013-03-12 | 53.324 | 2,321,501 | +13,195 | 0.07% | 123,792,585 |
| 2013-03-13 | 2013-03-11 | 54.576 | 2,308,306 | -300 | 0.07% | 125,978,383 |
| 2013-03-12 | 2013-03-08 | 54.660 | 2,308,606 | -21,938 | 0.07% | 126,187,408 |
| 2013-03-11 | 2013-03-07 | 53.825 | 2,330,544 | -4,793 | 0.07% | 125,441,697 |
| 2013-03-08 | 2013-03-06 | 53.491 | 2,335,337 | -6,891 | 0.07% | 124,920,148 |
| 2013-03-07 | 2013-03-05 | 52.740 | 2,342,228 | +300 | 0.07% | 123,529,632 |
| 2013-03-06 | 2013-03-04 | 52.907 | 2,341,928 | +1,781 | 0.07% | 123,904,676 |
| 2013-03-05 | 2013-03-01 | 53.408 | 2,340,147 | -1,199 | 0.07% | 124,982,156 |
| 2013-03-04 | 2013-02-28 | 53.408 | 2,341,346 | +1,036 | 0.07% | 125,046,192 |
| 2013-03-01 | 2013-02-27 | 52.657 | 2,340,310 | -1,198 | 0.07% | 123,233,178 |
| 2013-02-28 | 2013-02-26 | 52.907 | 2,341,508 | -21,287 | 0.07% | 123,882,455 |
| 2013-02-26 | 2013-02-22 | 52.991 | 2,362,795 | +6,481 | 0.07% | 125,205,864 |
| 2013-02-25 | 2013-02-21 | 52.991 | 2,356,314 | -1,498 | 0.07% | 124,862,432 |
| 2013-02-22 | 2013-02-20 | 54.326 | 2,357,812 | -31,715 | 0.07% | 128,089,952 |
| 2013-02-21 | 2013-02-19 | 53.742 | 2,389,527 | -8,166 | 0.07% | 128,417,056 |
| 2013-02-20 | 2013-02-18 | 53.324 | 2,397,693 | -1,498 | 0.07% | 127,855,476 |
| 2013-02-19 | 2013-02-15 | 53.324 | 2,399,191 | -7,411 | 0.07% | 127,935,356 |
| 2013-02-18 | 2013-02-14 | 53.157 | 2,406,602 | -600 | 0.07% | 127,928,882 |
| 2013-02-15 | 2013-02-08 | 53.157 | 2,407,202 | -331 | 0.07% | 127,960,777 |
| 2013-02-14 | 2013-02-07 | 52.824 | 2,407,533 | +833 | 0.07% | 127,174,740 |
| 2013-02-08 | 2013-02-06 | 52.573 | 2,406,700 | -3,701 | 0.07% | 126,528,223 |
| 2013-02-07 | 2013-02-05 | 52.240 | 2,410,401 | -599 | 0.07% | 125,918,207 |
| 2013-02-06 | 2013-02-04 | 52.824 | 2,411,000 | +1,797 | 0.07% | 127,357,880 |
| 2013-02-04 | 2013-01-31 | 53.408 | 2,409,203 | -4,194 | 0.07% | 128,670,287 |
| 2013-02-01 | 2013-01-30 | 53.324 | 2,413,397 | -12,938 | 0.07% | 128,692,882 |
| 2013-01-31 | 2013-01-29 | 52.740 | 2,426,335 | -299 | 0.07% | 127,965,454 |
| 2013-01-30 | 2013-01-28 | 52.323 | 2,426,634 | -2,528 | 0.07% | 126,968,714 |
| 2013-01-29 | 2013-01-25 | 52.323 | 2,429,162 | -13,636 | 0.07% | 127,100,986 |
| 2013-01-28 | 2013-01-24 | 51.572 | 2,442,798 | +11,983 | 0.07% | 125,979,805 |
| 2013-01-25 | 2013-01-23 | 52.240 | 2,430,815 | -882 | 0.07% | 126,984,625 |
| 2013-01-24 | 2013-01-22 | 52.240 | 2,431,697 | +3,595 | 0.07% | 127,030,700 |
| 2013-01-23 | 2013-01-21 | 52.156 | 2,428,102 | -1,020 | 0.07% | 126,640,275 |
| 2013-01-22 | 2013-01-18 | 52.240 | 2,429,122 | -1,063 | 0.07% | 126,896,184 |
| 2013-01-21 | 2013-01-17 | 52.073 | 2,430,185 | -88 | 0.07% | 126,546,118 |
| 2013-01-18 | 2013-01-16 | 52.406 | 2,430,273 | -1,199 | 0.07% | 127,361,922 |
| 2013-01-17 | 2013-01-15 | 52.490 | 2,431,472 | -4,528 | 0.07% | 127,627,663 |
| 2013-01-16 | 2013-01-14 | 52.240 | 2,436,000 | -1,798 | 0.07% | 127,255,487 |
| 2013-01-15 | 2013-01-11 | 52.073 | 2,437,798 | -35,687 | 0.07% | 126,942,547 |
| 2013-01-14 | 2013-01-10 | 51.739 | 2,473,485 | +5,684 | 0.07% | 127,975,216 |
| 2013-01-11 | 2013-01-09 | 51.655 | 2,467,801 | +736 | 0.07% | 127,475,195 |
| 2013-01-09 | 2013-01-07 | 51.488 | 2,467,065 | -2,097 | 0.07% | 127,025,425 |
| 2013-01-08 | 2013-01-04 | 51.322 | 2,469,162 | +11,984 | 0.07% | 126,721,294 |
| 2013-01-07 | 2013-01-03 | 51.071 | 2,457,178 | +599 | 0.07% | 125,491,104 |
| 2013-01-04 | 2013-01-02 | 51.822 | 2,456,579 | -1,979 | 0.07% | 127,305,520 |
| 2013-01-03 | 2012-12-31 | 50.904 | 2,458,558 | +1,198 | 0.07% | 125,151,250 |
| 2012-12-28 | 2012-12-24 | 51.322 | 2,457,360 | +934 | 0.07% | 126,115,597 |
| 2012-12-27 | 2012-12-20 | 51.238 | 2,456,426 | -730 | 0.07% | 125,862,675 |
| 2012-12-20 | 2012-12-18 | 50.737 | 2,457,156 | -5,961 | 0.07% | 124,669,785 |
| 2012-12-19 | 2012-12-17 | 51.071 | 2,463,117 | +5,093 | 0.07% | 125,794,416 |
| 2012-12-18 | 2012-12-14 | 51.572 | 2,458,024 | -1,233 | 0.07% | 126,765,039 |
| 2012-12-17 | 2012-12-13 | 51.155 | 2,459,257 | +898 | 0.07% | 125,802,506 |
| 2012-12-14 | 2012-12-12 | 51.572 | 2,458,359 | -668 | 0.07% | 126,782,316 |
| 2012-12-13 | 2012-12-11 | 51.322 | 2,459,027 | +7,946 | 0.07% | 126,201,150 |
| 2012-12-12 | 2012-12-10 | 51.989 | 2,451,081 | +5,915 | 0.07% | 127,429,685 |
| 2012-12-10 | 2012-12-06 | 51.572 | 2,445,166 | -53,580 | 0.07% | 126,101,927 |
| 2012-12-07 | 2012-12-05 | 52.073 | 2,498,746 | -2,397 | 0.07% | 130,116,269 |
| 2012-12-06 | 2012-12-04 | 51.989 | 2,501,143 | +6,833 | 0.07% | 130,032,367 |
| 2012-12-05 | 2012-12-03 | 51.488 | 2,494,310 | -1,915 | 0.07% | 128,428,228 |
| 2012-12-04 | 2012-11-30 | 51.655 | 2,496,225 | -7,891 | 0.07% | 128,943,447 |
| 2012-12-03 | 2012-11-29 | 51.488 | 2,504,116 | -47,160 | 0.07% | 128,933,124 |
| 2012-11-30 | 2012-11-28 | 50.737 | 2,551,276 | -5,973 | 0.07% | 129,445,192 |
| 2012-11-29 | 2012-11-27 | 50.904 | 2,557,249 | -15,915 | 0.07% | 130,175,050 |
| 2012-11-28 | 2012-11-26 | 50.904 | 2,573,164 | -9,057 | 0.07% | 130,985,192 |
| 2012-11-27 | 2012-11-23 | 50.487 | 2,582,221 | -9,587 | 0.07% | 130,368,805 |
| 2012-11-26 | 2012-11-22 | 50.320 | 2,591,808 | -8,089 | 0.07% | 130,420,253 |
| 2012-11-23 | 2012-11-21 | 50.153 | 2,599,897 | -2,995 | 0.07% | 130,393,372 |
| 2012-11-22 | 2012-11-20 | 50.237 | 2,602,892 | -5,749 | 0.08% | 130,760,791 |
| 2012-11-21 | 2012-11-19 | 49.986 | 2,608,641 | -11,984 | 0.08% | 130,396,531 |
| 2012-11-20 | 2012-11-16 | 49.569 | 2,620,625 | -529 | 0.08% | 129,902,116 |
| 2012-11-19 | 2012-11-15 | 48.484 | 2,621,154 | -3,595 | 0.08% | 127,084,788 |
| 2012-11-16 | 2012-11-14 | 48.818 | 2,624,749 | -1,004 | 0.08% | 128,135,228 |
| 2012-11-15 | 2012-11-13 | 48.735 | 2,625,753 | +139 | 0.08% | 127,965,123 |
| 2012-11-13 | 2012-11-09 | 49.653 | 2,625,614 | +5,692 | 0.08% | 130,368,523 |
| 2012-11-12 | 2012-11-08 | 49.486 | 2,619,922 | +1,902 | 0.08% | 129,648,637 |
| 2012-11-09 | 2012-11-07 | 49.986 | 2,618,020 | -1,034 | 0.08% | 130,865,353 |
| 2012-11-08 | 2012-11-06 | 49.903 | 2,619,054 | -11,983 | 0.08% | 130,698,480 |
| 2012-11-07 | 2012-11-05 | 50.153 | 2,631,037 | +2,823 | 0.08% | 131,955,145 |
| 2012-11-06 | 2012-11-02 | 50.320 | 2,628,214 | +899 | 0.08% | 132,252,210 |
| 2012-11-05 | 2012-11-01 | 50.153 | 2,627,315 | -404 | 0.08% | 131,768,474 |
| 2012-11-02 | 2012-10-31 | 50.571 | 2,627,719 | -41,111 | 0.08% | 132,885,148 |
| 2012-11-01 | 2012-10-30 | 49.653 | 2,668,830 | +8,918 | 0.08% | 132,514,309 |
| 2012-10-31 | 2012-10-29 | 50.070 | 2,659,912 | -14,980 | 0.08% | 133,181,352 |
| 2012-10-30 | 2012-10-26 | 49.986 | 2,674,892 | -10,611 | 0.08% | 133,708,179 |
| 2012-10-29 | 2012-10-25 | 50.237 | 2,685,503 | -3,327 | 0.08% | 134,910,898 |
| 2012-10-26 | 2012-10-24 | 50.320 | 2,688,830 | -27,636 | 0.08% | 135,302,418 |
| 2012-10-25 | 2012-10-22 | 49.819 | 2,716,466 | -32,557 | 0.08% | 135,332,936 |
| 2012-10-24 | 2012-10-19 | 49.068 | 2,749,023 | -10,324 | 0.08% | 134,890,262 |
| 2012-10-22 | 2012-10-18 | 48.985 | 2,759,347 | -26,003 | 0.08% | 135,166,578 |
| 2012-10-19 | 2012-10-17 | 48.818 | 2,785,350 | +1,199 | 0.08% | 135,975,461 |
| 2012-10-18 | 2012-10-16 | 48.818 | 2,784,151 | -584 | 0.08% | 135,916,929 |
| 2012-10-16 | 2012-10-12 | 48.818 | 2,784,735 | -755 | 0.08% | 135,945,438 |
| 2012-10-15 | 2012-10-11 | 49.068 | 2,785,490 | -2,119 | 0.08% | 136,679,641 |
| 2012-10-12 | 2012-10-10 | 49.068 | 2,787,609 | -2,397 | 0.08% | 136,783,617 |
| 2012-10-11 | 2012-10-09 | 49.235 | 2,790,006 | -2,708 | 0.08% | 137,366,885 |
| 2012-10-10 | 2012-10-08 | 49.319 | 2,792,714 | -8,389 | 0.08% | 137,733,265 |
| 2012-10-09 | 2012-10-05 | 49.235 | 2,801,103 | +397 | 0.08% | 137,913,249 |
| 2012-10-08 | 2012-10-04 | 49.486 | 2,800,706 | -5,127 | 0.08% | 138,594,857 |
| 2012-10-05 | 2012-10-03 | 49.569 | 2,805,833 | -9,886 | 0.08% | 139,082,716 |
| 2012-10-04 | 2012-09-28 | 49.068 | 2,815,719 | -319 | 0.08% | 138,162,931 |
| 2012-10-03 | 2012-09-27 | 49.152 | 2,816,038 | -5,636 | 0.08% | 138,413,581 |
| 2012-09-28 | 2012-09-26 | 48.902 | 2,821,674 | -156 | 0.08% | 137,984,198 |
| 2012-09-27 | 2012-09-25 | 49.319 | 2,821,830 | -26,607 | 0.08% | 139,169,231 |
| 2012-09-26 | 2012-09-24 | 48.902 | 2,848,437 | +739 | 0.08% | 139,292,949 |
| 2012-09-25 | 2012-09-21 | 48.735 | 2,847,698 | -10,348 | 0.08% | 138,781,532 |
| 2012-09-24 | 2012-09-20 | 48.985 | 2,858,046 | -8,987 | 0.08% | 140,001,348 |
| 2012-09-21 | 2012-09-19 | 49.152 | 2,867,033 | -32,321 | 0.08% | 140,920,082 |
| 2012-09-20 | 2012-09-18 | 48.401 | 2,899,354 | -11,841 | 0.08% | 140,331,167 |
| 2012-09-19 | 2012-09-17 | 48.484 | 2,911,195 | -1,155 | 0.08% | 141,147,220 |
| 2012-09-18 | 2012-09-14 | 48.651 | 2,912,350 | -45,189 | 0.08% | 141,689,289 |
| 2012-09-17 | 2012-09-13 | 47.984 | 2,957,539 | -3,295 | 0.09% | 141,913,341 |
| 2012-09-14 | 2012-09-12 | 48.234 | 2,960,834 | -28,049 | 0.09% | 142,812,689 |
| 2012-09-13 | 2012-09-11 | 47.733 | 2,988,883 | -17,232 | 0.09% | 142,669,074 |
| 2012-09-12 | 2012-09-10 | 47.399 | 3,006,115 | -4,194 | 0.09% | 142,488,176 |
| 2012-09-11 | 2012-09-07 | 47.066 | 3,010,309 | -7,789 | 0.09% | 141,682,131 |
| 2012-09-10 | 2012-09-06 | 46.732 | 3,018,098 | -16,333 | 0.09% | 141,041,288 |
| 2012-09-06 | 2012-09-04 | 46.648 | 3,034,431 | -377 | 0.09% | 141,551,337 |
| 2012-09-04 | 2012-08-31 | 46.398 | 3,034,808 | -4,194 | 0.09% | 140,809,161 |
| 2012-08-30 | 2012-08-28 | 46.648 | 3,039,002 | -137 | 0.09% | 141,764,566 |
| 2012-08-29 | 2012-08-27 | 46.398 | 3,039,139 | -1,103 | 0.09% | 141,010,111 |
| 2012-08-28 | 2012-08-24 | 46.648 | 3,040,242 | +300 | 0.09% | 141,822,410 |
| 2012-08-27 | 2012-08-23 | 47.487 | 3,039,942 | -33,484 | 0.09% | 144,356,584 |
| 2012-08-24 | 2012-08-22 | 47.318 | 3,073,426 | +23,042 | 0.09% | 145,429,085 |
| 2012-08-23 | 2012-08-21 | 47.487 | 3,050,384 | -5,344 | 0.09% | 144,852,440 |
| 2012-08-22 | 2012-08-20 | 47.402 | 3,055,728 | -3,122 | 0.09% | 144,848,928 |
| 2012-08-21 | 2012-08-17 | 47.487 | 3,058,850 | -17,243 | 0.09% | 145,254,462 |
| 2012-08-20 | 2012-08-16 | 47.318 | 3,076,093 | +2,513 | 0.09% | 145,555,283 |
| 2012-08-17 | 2012-08-15 | 47.402 | 3,073,580 | -16,627 | 0.09% | 145,695,156 |
| 2012-08-16 | 2012-08-14 | 47.150 | 3,090,207 | -6,637 | 0.09% | 145,702,766 |
| 2012-08-15 | 2012-08-13 | 46.560 | 3,096,844 | +2,260 | 0.09% | 144,190,503 |
| 2012-08-14 | 2012-08-10 | 46.560 | 3,094,584 | +29,099 | 0.09% | 144,085,276 |
| 2012-08-13 | 2012-08-09 | 46.645 | 3,065,485 | -14,483 | 0.09% | 142,988,515 |
| 2012-08-10 | 2012-08-08 | 46.224 | 3,079,968 | -11,374 | 0.09% | 142,367,463 |
| 2012-08-09 | 2012-08-07 | 46.308 | 3,091,342 | -650 | 0.09% | 143,153,490 |
| 2012-08-08 | 2012-08-06 | 46.055 | 3,091,992 | -12,872 | 0.09% | 142,402,589 |
| 2012-08-07 | 2012-08-03 | 45.803 | 3,104,864 | -32,068 | 0.09% | 142,211,160 |
| 2012-08-06 | 2012-08-02 | 45.887 | 3,136,932 | -3,202 | 0.09% | 143,944,078 |
| 2012-08-03 | 2012-08-01 | 46.139 | 3,140,134 | -10,986 | 0.09% | 144,884,170 |
| 2012-08-02 | 2012-07-31 | 45.634 | 3,151,120 | -3,133 | 0.09% | 143,799,185 |
| 2012-08-01 | 2012-07-30 | 45.466 | 3,154,253 | -4,522 | 0.09% | 143,411,005 |
| 2012-07-31 | 2012-07-27 | 45.129 | 3,158,775 | -3,563 | 0.09% | 142,552,776 |
| 2012-07-26 | 2012-07-24 | 44.119 | 3,162,338 | +3,860 | 0.09% | 139,518,491 |
| 2012-07-25 | 2012-07-23 | 44.624 | 3,158,478 | +2,969 | 0.09% | 140,943,782 |
| 2012-07-24 | 2012-07-20 | 45.550 | 3,155,509 | -1,851 | 0.09% | 143,733,792 |
| 2012-07-23 | 2012-07-19 | 45.382 | 3,157,360 | +5,345 | 0.09% | 143,286,431 |
| 2012-07-19 | 2012-07-17 | 44.877 | 3,152,015 | -2,969 | 0.09% | 141,451,540 |
| 2012-07-18 | 2012-07-16 | 43.782 | 3,154,984 | +1,964 | 0.09% | 138,131,491 |
| 2012-07-16 | 2012-07-12 | 43.950 | 3,153,020 | +5,047 | 0.09% | 138,576,448 |
| 2012-07-13 | 2012-07-11 | 45.129 | 3,147,973 | -10,789 | 0.09% | 142,065,291 |
| 2012-07-11 | 2012-07-09 | 45.382 | 3,158,762 | +1,396 | 0.09% | 143,350,056 |
| 2012-07-10 | 2012-07-06 | 45.634 | 3,157,366 | -1,782 | 0.09% | 144,084,217 |
| 2012-07-09 | 2012-07-05 | 44.877 | 3,159,148 | -673 | 0.09% | 141,771,645 |
| 2012-07-06 | 2012-07-04 | 44.961 | 3,159,821 | -1,990 | 0.09% | 142,067,891 |
| 2012-07-05 | 2012-07-03 | 44.961 | 3,161,811 | +663 | 0.09% | 142,157,363 |
| 2012-07-04 | 2012-06-29 | 44.540 | 3,161,148 | -7,195 | 0.09% | 140,796,772 |
| 2012-07-03 | 2012-06-28 | 44.035 | 3,168,343 | -630 | 0.09% | 139,516,662 |
| 2012-06-29 | 2012-06-27 | 43.950 | 3,168,973 | -2,085 | 0.09% | 139,277,588 |
| 2012-06-28 | 2012-06-26 | 43.277 | 3,171,058 | -6,749 | 0.09% | 137,233,298 |
| 2012-06-27 | 2012-06-25 | 43.024 | 3,177,807 | +663 | 0.09% | 136,722,696 |
| 2012-06-26 | 2012-06-22 | 42.940 | 3,177,144 | +3,563 | 0.09% | 136,426,668 |
| 2012-06-25 | 2012-06-21 | 43.277 | 3,173,581 | +594 | 0.09% | 137,342,485 |
| 2012-06-20 | 2012-06-18 | 43.024 | 3,172,987 | -2,969 | 0.09% | 136,515,319 |
| 2012-06-19 | 2012-06-15 | 42.519 | 3,175,956 | -10,818 | 0.09% | 135,038,639 |
| 2012-06-18 | 2012-06-14 | 41.930 | 3,186,774 | +4,157 | 0.09% | 133,620,411 |
| 2012-06-15 | 2012-06-13 | 42.014 | 3,182,617 | +594 | 0.09% | 133,714,074 |
| 2012-06-14 | 2012-06-12 | 41.845 | 3,182,023 | -5,496 | 0.09% | 133,153,289 |
| 2012-06-13 | 2012-06-11 | 42.098 | 3,187,519 | +6,532 | 0.09% | 134,188,402 |
| 2012-06-12 | 2012-06-08 | 41.761 | 3,180,987 | +1,782 | 0.09% | 132,842,111 |
| 2012-06-11 | 2012-06-07 | 41.845 | 3,179,205 | +3,266 | 0.09% | 133,035,369 |
| 2012-06-08 | 2012-06-06 | 42.182 | 3,175,939 | +594 | 0.09% | 133,968,309 |
| 2012-06-07 | 2012-06-05 | 42.435 | 3,175,345 | -2,203 | 0.09% | 134,745,308 |
| 2012-06-06 | 2012-06-04 | 42.014 | 3,177,548 | -118 | 0.09% | 133,501,105 |
| 2012-06-05 | 2012-06-01 | 42.519 | 3,177,666 | -1,187 | 0.09% | 135,111,346 |
| 2012-06-04 | 2012-05-31 | 42.182 | 3,178,853 | +1,781 | 0.09% | 134,091,228 |
| 2012-06-01 | 2012-05-30 | 42.519 | 3,177,072 | -11,877 | 0.09% | 135,086,090 |
| 2012-05-31 | 2012-05-29 | 42.687 | 3,188,949 | +1,782 | 0.09% | 136,128,083 |
| 2012-05-30 | 2012-05-28 | 42.435 | 3,187,167 | -1,478 | 0.09% | 135,246,973 |
| 2012-05-29 | 2012-05-25 | 42.603 | 3,188,645 | +3,389 | 0.09% | 135,846,635 |
| 2012-05-28 | 2012-05-24 | 42.435 | 3,185,256 | +2,969 | 0.09% | 135,165,880 |
| 2012-05-24 | 2012-05-22 | 42.940 | 3,182,287 | +500 | 0.09% | 136,647,508 |
| 2012-05-22 | 2012-05-18 | 43.024 | 3,181,787 | -2,375 | 0.09% | 136,893,932 |
| 2012-05-18 | 2012-05-16 | 43.193 | 3,184,162 | -2,207 | 0.09% | 137,532,303 |
| 2012-05-17 | 2012-05-15 | 43.361 | 3,186,369 | +6,533 | 0.09% | 138,164,189 |
| 2012-05-16 | 2012-05-14 | 43.782 | 3,179,836 | -594 | 0.09% | 139,219,562 |
| 2012-05-15 | 2012-05-11 | 43.950 | 3,180,430 | -1,440 | 0.09% | 139,781,128 |
| 2012-05-14 | 2012-05-10 | 44.624 | 3,181,870 | +16,152 | 0.09% | 141,987,626 |
| 2012-05-11 | 2012-05-09 | 45.045 | 3,165,718 | +8,314 | 0.09% | 142,599,566 |
| 2012-05-10 | 2012-05-08 | 45.213 | 3,157,404 | +2,969 | 0.09% | 142,756,745 |
| 2012-05-09 | 2012-05-07 | 45.382 | 3,154,435 | +4,157 | 0.09% | 143,153,689 |
| 2012-05-08 | 2012-05-04 | 47.940 | 3,150,278 | +1,188 | 0.09% | 151,025,607 |
| 2012-05-07 | 2012-05-03 | 47.855 | 3,149,090 | +45,713 | 0.09% | 150,698,585 |
| 2012-05-04 | 2012-05-02 | 47.855 | 3,103,377 | -2,759 | 0.09% | 148,511,005 |
| 2012-05-03 | 2012-04-30 | 47.340 | 3,106,136 | -24,486 | 0.09% | 147,044,724 |
| 2012-05-02 | 2012-04-27 | 46.740 | 3,130,622 | -2,658 | 0.09% | 146,324,496 |
| 2012-04-30 | 2012-04-26 | 46.826 | 3,133,280 | -2,562 | 0.09% | 146,717,443 |
| 2012-04-27 | 2012-04-25 | 46.482 | 3,135,842 | -1,166 | 0.09% | 145,761,678 |
| 2012-04-26 | 2012-04-24 | 46.397 | 3,137,008 | +3,590 | 0.09% | 145,546,844 |
| 2012-04-25 | 2012-04-23 | 46.397 | 3,133,418 | +19,823 | 0.09% | 145,380,280 |
| 2012-04-24 | 2012-04-20 | 47.083 | 3,113,595 | -17,199 | 0.09% | 146,596,758 |
| 2012-04-23 | 2012-04-19 | 46.911 | 3,130,794 | +29,150 | 0.09% | 146,869,535 |
| 2012-04-20 | 2012-04-18 | 47.083 | 3,101,644 | -3,966 | 0.09% | 146,034,072 |
| 2012-04-19 | 2012-04-17 | 46.482 | 3,105,610 | -189 | 0.09% | 144,356,420 |
| 2012-04-18 | 2012-04-16 | 46.740 | 3,105,799 | -290 | 0.09% | 145,164,275 |
| 2012-04-17 | 2012-04-13 | 46.482 | 3,106,089 | -735 | 0.09% | 144,378,686 |
| 2012-04-16 | 2012-04-12 | 46.054 | 3,106,824 | +246 | 0.09% | 143,080,628 |
| 2012-04-13 | 2012-04-11 | 46.139 | 3,106,578 | +7,088 | 0.09% | 143,335,722 |
| 2012-04-12 | 2012-04-10 | 46.397 | 3,099,490 | +12,826 | 0.09% | 143,806,132 |
| 2012-04-11 | 2012-04-05 | 46.568 | 3,086,664 | +5,539 | 0.09% | 143,740,479 |
| 2012-04-10 | 2012-04-03 | 46.911 | 3,081,125 | +13,409 | 0.09% | 144,539,499 |
| 2012-04-05 | 2012-04-02 | 47.083 | 3,067,716 | -11,660 | 0.09% | 144,436,647 |
| 2012-04-03 | 2012-03-30 | 47.683 | 3,079,376 | -6,413 | 0.09% | 146,834,265 |
| 2012-04-02 | 2012-03-29 | 47.169 | 3,085,789 | +583 | 0.09% | 145,552,215 |
| 2012-03-30 | 2012-03-28 | 47.683 | 3,085,206 | +2,142 | 0.09% | 147,112,258 |
| 2012-03-29 | 2012-03-27 | 47.855 | 3,083,064 | -1,166 | 0.09% | 147,538,934 |
| 2012-03-28 | 2012-03-26 | 47.426 | 3,084,230 | -3,702 | 0.09% | 146,272,199 |
| 2012-03-27 | 2012-03-23 | 46.397 | 3,087,932 | +1,166 | 0.09% | 143,269,879 |
| 2012-03-26 | 2012-03-22 | 47.340 | 3,086,766 | -24,848 | 0.09% | 146,127,747 |
| 2012-03-23 | 2012-03-21 | 46.997 | 3,111,614 | -1,166 | 0.09% | 146,236,632 |
| 2012-03-22 | 2012-03-20 | 46.740 | 3,112,780 | -3,838 | 0.09% | 145,490,565 |
| 2012-03-21 | 2012-03-19 | 47.083 | 3,116,618 | -1,166 | 0.09% | 146,739,090 |
| 2012-03-19 | 2012-03-15 | 47.683 | 3,117,784 | +347 | 0.09% | 148,665,678 |
| 2012-03-16 | 2012-03-14 | 47.512 | 3,117,437 | +20,921 | 0.09% | 148,114,423 |
| 2012-03-15 | 2012-03-13 | 47.769 | 3,096,516 | +4,815 | 0.09% | 147,917,114 |
| 2012-03-13 | 2012-03-09 | 47.769 | 3,091,701 | +26,494 | 0.09% | 147,687,107 |
| 2012-03-12 | 2012-03-08 | 47.083 | 3,065,207 | -583 | 0.09% | 144,318,516 |
| 2012-03-09 | 2012-03-07 | 46.740 | 3,065,790 | -807 | 0.09% | 143,294,264 |
| 2012-03-08 | 2012-03-06 | 46.654 | 3,066,597 | -2,020 | 0.09% | 143,068,989 |
| 2012-03-07 | 2012-03-05 | 46.740 | 3,068,617 | -711 | 0.09% | 143,426,398 |
| 2012-03-06 | 2012-03-02 | 46.654 | 3,069,328 | -3,498 | 0.09% | 143,196,401 |
| 2012-03-05 | 2012-03-01 | 46.911 | 3,072,826 | +2,332 | 0.09% | 144,150,182 |
| 2012-03-02 | 2012-02-29 | 47.340 | 3,070,494 | -8,275 | 0.09% | 145,357,429 |
| 2012-03-01 | 2012-02-28 | 47.083 | 3,078,769 | -35,564 | 0.09% | 144,957,053 |
| 2012-02-29 | 2012-02-27 | 46.397 | 3,114,333 | -14,136 | 0.09% | 144,494,799 |
| 2012-02-28 | 2012-02-24 | 46.139 | 3,128,469 | -3,789 | 0.09% | 144,345,760 |
| 2012-02-27 | 2012-02-23 | 45.968 | 3,132,258 | -12,244 | 0.09% | 143,983,332 |
| 2012-02-24 | 2012-02-22 | 46.054 | 3,144,502 | +6,511 | 0.09% | 144,815,838 |
| 2012-02-23 | 2012-02-21 | 46.311 | 3,137,991 | +2,116 | 0.09% | 145,323,335 |
| 2012-02-22 | 2012-02-20 | 45.968 | 3,135,875 | -2,691 | 0.09% | 144,149,597 |
| 2012-02-21 | 2012-02-17 | 46.225 | 3,138,566 | -6,571 | 0.09% | 145,080,797 |
| 2012-02-20 | 2012-02-16 | 46.054 | 3,145,137 | +15,450 | 0.09% | 144,845,082 |
| 2012-02-17 | 2012-02-15 | 46.568 | 3,129,687 | -26,819 | 0.09% | 145,743,984 |
| 2012-02-16 | 2012-02-14 | 45.453 | 3,156,506 | -977 | 0.09% | 143,473,730 |
| 2012-02-15 | 2012-02-13 | 45.282 | 3,157,483 | +1,629 | 0.09% | 142,976,560 |
| 2012-02-14 | 2012-02-10 | 45.110 | 3,155,854 | -4,664 | 0.09% | 142,361,498 |
| 2012-02-13 | 2012-02-09 | 45.453 | 3,160,518 | +6,122 | 0.09% | 143,656,089 |
| 2012-02-10 | 2012-02-08 | 45.539 | 3,154,396 | -952 | 0.09% | 143,648,348 |
| 2012-02-09 | 2012-02-07 | 45.025 | 3,155,348 | -22,495 | 0.09% | 142,068,066 |
| 2012-02-08 | 2012-02-06 | 44.681 | 3,177,843 | +2,915 | 0.09% | 141,990,753 |
| 2012-02-07 | 2012-02-03 | 44.767 | 3,174,928 | -648 | 0.09% | 142,132,791 |
| 2012-02-06 | 2012-02-02 | 44.853 | 3,175,576 | -985 | 0.09% | 142,434,141 |
| 2012-02-03 | 2012-02-01 | 44.767 | 3,176,561 | -8,479 | 0.09% | 142,205,896 |
| 2012-02-02 | 2012-01-31 | 44.338 | 3,185,040 | -1,069 | 0.09% | 141,219,717 |
| 2012-02-01 | 2012-01-30 | 44.081 | 3,186,109 | +549 | 0.09% | 140,447,383 |
| 2012-01-31 | 2012-01-27 | 44.167 | 3,185,560 | -19,435 | 0.09% | 140,696,379 |
| 2012-01-30 | 2012-01-26 | 43.995 | 3,204,995 | -3,789 | 0.10% | 141,005,036 |
| 2012-01-27 | 2012-01-20 | 43.567 | 3,208,784 | -4,082 | 0.10% | 139,795,791 |
| 2012-01-26 | 2012-01-19 | 42.966 | 3,212,866 | +20,698 | 0.10% | 138,044,860 |
| 2012-01-20 | 2012-01-18 | 43.481 | 3,192,168 | -627 | 0.09% | 138,798,125 |
| 2012-01-19 | 2012-01-17 | 43.738 | 3,192,795 | -8,453 | 0.09% | 139,646,840 |
| 2012-01-18 | 2012-01-16 | 43.309 | 3,201,248 | -2,202 | 0.09% | 138,643,847 |
| 2012-01-16 | 2012-01-12 | 43.309 | 3,203,450 | -1,642 | 0.09% | 138,739,214 |
| 2012-01-13 | 2012-01-11 | 43.052 | 3,205,092 | +1,979 | 0.10% | 137,985,712 |
| 2012-01-11 | 2012-01-09 | 42.966 | 3,203,113 | +1,749 | 0.09% | 137,625,810 |
| 2012-01-10 | 2012-01-06 | 42.881 | 3,201,364 | +5,830 | 0.09% | 137,276,110 |
| 2012-01-09 | 2012-01-05 | 43.395 | 3,195,534 | -2,915 | 0.09% | 138,670,430 |
| 2012-01-06 | 2012-01-04 | 43.395 | 3,198,449 | -4,536 | 0.09% | 138,796,926 |
| 2012-01-05 | 2012-01-03 | 43.652 | 3,202,985 | -4,930 | 0.09% | 139,817,840 |
| 2011-12-28 | 2011-12-22 | 43.224 | 3,207,915 | +291 | 0.10% | 138,657,476 |
| 2011-12-23 | 2011-12-21 | 42.881 | 3,207,624 | -5,830 | 0.10% | 137,544,542 |
| 2011-12-19 | 2011-12-15 | 42.280 | 3,213,454 | +2,915 | 0.10% | 135,865,411 |
| 2011-12-15 | 2011-12-13 | 42.537 | 3,210,539 | -421 | 0.10% | 136,568,182 |
| 2011-12-14 | 2011-12-12 | 43.052 | 3,210,960 | -583 | 0.10% | 138,238,341 |
| 2011-12-12 | 2011-12-08 | 43.481 | 3,211,543 | +875 | 0.10% | 139,640,566 |
| 2011-12-09 | 2011-12-07 | 43.652 | 3,210,668 | -883 | 0.10% | 140,153,221 |
| 2011-12-08 | 2011-12-06 | 42.881 | 3,211,551 | +2,785 | 0.10% | 137,712,933 |
| 2011-12-07 | 2011-12-05 | 43.309 | 3,208,766 | +78 | 0.10% | 138,969,446 |
| 2011-12-06 | 2011-12-02 | 42.966 | 3,208,688 | +875 | 0.10% | 137,865,347 |
| 2011-12-05 | 2011-12-01 | 43.567 | 3,207,813 | +10,348 | 0.10% | 139,753,488 |
| 2011-12-02 | 2011-11-30 | 42.966 | 3,197,465 | -6,996 | 0.09% | 137,383,136 |
| 2011-12-01 | 2011-11-29 | 42.109 | 3,204,461 | -8,162 | 0.10% | 134,935,550 |
| 2011-11-30 | 2011-11-28 | 41.165 | 3,212,623 | +2,915 | 0.10% | 132,248,545 |
| 2011-11-29 | 2011-11-25 | 40.908 | 3,209,708 | -1,457 | 0.10% | 131,302,745 |
| 2011-11-28 | 2011-11-24 | 41.080 | 3,211,165 | +1,792 | 0.10% | 131,913,133 |
| 2011-11-25 | 2011-11-23 | 41.080 | 3,209,373 | +8,746 | 0.10% | 131,839,519 |
| 2011-11-24 | 2011-11-22 | 41.851 | 3,200,627 | -1,993 | 0.09% | 133,950,638 |
| 2011-11-23 | 2011-11-21 | 41.594 | 3,202,620 | +2,915 | 0.09% | 133,210,068 |
| 2011-11-22 | 2011-11-18 | 41.937 | 3,199,705 | +3,790 | 0.09% | 134,186,461 |
| 2011-11-21 | 2011-11-17 | 42.366 | 3,195,915 | +1,166 | 0.09% | 135,397,944 |
| 2011-11-18 | 2011-11-16 | 42.881 | 3,194,749 | +5,830 | 0.09% | 136,992,455 |
| 2011-11-17 | 2011-11-15 | 42.966 | 3,188,919 | +3,789 | 0.09% | 137,015,947 |
| 2011-11-16 | 2011-11-14 | 43.481 | 3,185,130 | -2,623 | 0.09% | 138,492,107 |
| 2011-11-15 | 2011-11-11 | 42.966 | 3,187,753 | +431 | 0.09% | 136,965,848 |
| 2011-11-14 | 2011-11-10 | 43.052 | 3,187,322 | +291 | 0.09% | 137,220,677 |
| 2011-11-11 | 2011-11-09 | 44.338 | 3,187,031 | -12,826 | 0.09% | 141,307,994 |
| 2011-11-09 | 2011-11-07 | 43.567 | 3,199,857 | -6,996 | 0.09% | 139,406,872 |
| 2011-11-08 | 2011-11-04 | 43.138 | 3,206,853 | +6,996 | 0.10% | 138,336,550 |
| 2011-11-07 | 2011-11-03 | 42.537 | 3,199,857 | +1,166 | 0.09% | 136,113,797 |
| 2011-11-04 | 2011-11-02 | 44.167 | 3,198,691 | -1,225 | 0.09% | 141,276,335 |
| 2011-11-02 | 2011-10-31 | 43.395 | 3,199,916 | -519 | 0.09% | 138,860,587 |
| 2011-11-01 | 2011-10-28 | 43.824 | 3,200,435 | -647 | 0.09% | 140,255,472 |
| 2011-10-31 | 2011-10-27 | 43.910 | 3,201,082 | -3,931 | 0.09% | 140,558,354 |
| 2011-10-28 | 2011-10-26 | 43.481 | 3,205,013 | +2,732 | 0.10% | 139,356,637 |
| 2011-10-27 | 2011-10-25 | 43.224 | 3,202,281 | -425 | 0.09% | 138,413,954 |
| 2011-10-26 | 2011-10-24 | 42.966 | 3,202,706 | -8,163 | 0.09% | 137,608,322 |
| 2011-10-25 | 2011-10-21 | 41.680 | 3,210,869 | -3,498 | 0.10% | 133,828,545 |
| 2011-10-24 | 2011-10-20 | 41.680 | 3,214,367 | +3,340 | 0.10% | 133,974,342 |
| 2011-10-21 | 2011-10-19 | 42.366 | 3,211,027 | -521 | 0.10% | 136,038,178 |
| 2011-10-20 | 2011-10-18 | 41.508 | 3,211,548 | -1,047 | 0.10% | 133,305,995 |
| 2011-10-19 | 2011-10-17 | 42.452 | 3,212,595 | -9,911 | 0.10% | 136,380,124 |
| 2011-10-18 | 2011-10-14 | 41.937 | 3,222,506 | -2,332 | 0.10% | 135,142,670 |
| 2011-10-17 | 2011-10-13 | 42.366 | 3,224,838 | -7,718 | 0.10% | 136,623,294 |
| 2011-10-14 | 2011-10-12 | 41.508 | 3,232,556 | +1,749 | 0.10% | 134,178,002 |
| 2011-10-13 | 2011-10-11 | 41.337 | 3,230,807 | -8,835 | 0.10% | 133,551,249 |
| 2011-10-12 | 2011-10-10 | 41.080 | 3,239,642 | +6,688 | 0.10% | 133,082,955 |
| 2011-10-11 | 2011-10-07 | 41.766 | 3,232,954 | +8,367 | 0.10% | 135,026,306 |
| 2011-10-10 | 2011-10-06 | 40.308 | 3,224,587 | +1,749 | 0.10% | 129,975,608 |
| 2011-10-07 | 2011-10-04 | 39.107 | 3,222,838 | -176,582 | 0.10% | 126,035,596 |
| 2011-10-06 | 2011-10-03 | 40.136 | 3,399,420 | -3,016 | 0.10% | 136,439,645 |
| 2011-10-04 | 2011-09-30 | 40.308 | 3,402,436 | -2,120 | 0.10% | 137,144,288 |
| 2011-10-03 | 2011-09-28 | 40.822 | 3,404,556 | -1,457 | 0.10% | 138,981,609 |
| 2011-09-30 | 2011-09-27 | 41.766 | 3,406,013 | -651 | 0.10% | 142,254,222 |
| 2011-09-28 | 2011-09-26 | 40.308 | 3,406,664 | -294 | 0.10% | 137,314,709 |
| 2011-09-27 | 2011-09-23 | 40.908 | 3,406,958 | +14,883 | 0.10% | 139,371,848 |
| 2011-09-26 | 2011-09-22 | 42.366 | 3,392,075 | +2,109 | 0.10% | 143,708,447 |
| 2011-09-23 | 2011-09-21 | 43.052 | 3,389,966 | +3,498 | 0.10% | 145,944,913 |
| 2011-09-22 | 2011-09-20 | 43.567 | 3,386,468 | -1,166 | 0.10% | 147,536,878 |
| 2011-09-21 | 2011-09-19 | 43.738 | 3,387,634 | -1,166 | 0.10% | 148,168,731 |
| 2011-09-20 | 2011-09-16 | 43.652 | 3,388,800 | -7,580 | 0.10% | 147,929,102 |
| 2011-09-19 | 2011-09-15 | 43.309 | 3,396,380 | -1,166 | 0.10% | 147,094,879 |
| 2011-09-16 | 2011-09-14 | 43.567 | 3,397,546 | +3,048 | 0.10% | 148,019,509 |
| 2011-09-15 | 2011-09-12 | 42.537 | 3,394,498 | +3,499 | 0.10% | 144,393,331 |
| 2011-09-12 | 2011-09-08 | 43.652 | 3,390,999 | -70 | 0.10% | 148,025,094 |
| 2011-09-09 | 2011-09-07 | 43.824 | 3,391,069 | +1,166 | 0.10% | 148,609,793 |
| 2011-09-08 | 2011-09-06 | 43.824 | 3,389,903 | +583 | 0.10% | 148,558,694 |
| 2011-09-07 | 2011-09-05 | 43.481 | 3,389,320 | -3,532 | 0.10% | 147,370,459 |
| 2011-09-06 | 2011-09-02 | 43.738 | 3,392,852 | -5,830 | 0.10% | 148,396,956 |
| 2011-09-05 | 2011-09-01 | 44.424 | 3,398,682 | +1,749 | 0.10% | 150,983,745 |
| 2011-09-02 | 2011-08-31 | 44.767 | 3,396,933 | -3,340 | 0.10% | 152,071,344 |
| 2011-09-01 | 2011-08-30 | 43.395 | 3,400,273 | +9,251 | 0.10% | 147,555,093 |
| 2011-08-31 | 2011-08-29 | 43.395 | 3,391,022 | +13,992 | 0.10% | 147,153,646 |
| 2011-08-30 | 2011-08-26 | 44.081 | 3,377,030 | +2,332 | 0.10% | 148,863,402 |
| 2011-08-29 | 2011-08-25 | 44.167 | 3,374,698 | +3,498 | 0.10% | 149,050,022 |
| 2011-08-26 | 2011-08-24 | 44.424 | 3,371,200 | -10,785 | 0.10% | 149,762,879 |
| 2011-08-25 | 2011-08-23 | 45.886 | 3,381,985 | -5,743 | 0.10% | 155,186,527 |
| 2011-08-24 | 2011-08-22 | 44.241 | 3,387,728 | +29,649 | 0.10% | 149,877,314 |
| 2011-08-23 | 2011-08-19 | 43.549 | 3,358,079 | -8,662 | 0.10% | 146,239,725 |
| 2011-08-22 | 2011-08-18 | 43.982 | 3,366,741 | -2,888 | 0.10% | 148,074,368 |
| 2011-08-19 | 2011-08-17 | 43.808 | 3,369,629 | -2,310 | 0.10% | 147,617,917 |
| 2011-08-18 | 2011-08-16 | 43.462 | 3,371,939 | +1,761 | 0.10% | 146,551,374 |
| 2011-08-17 | 2011-08-15 | 43.722 | 3,370,178 | -3,465 | 0.10% | 147,350,185 |
| 2011-08-16 | 2011-08-12 | 43.722 | 3,373,643 | -18,192 | 0.10% | 147,501,681 |
| 2011-08-15 | 2011-08-11 | 42.596 | 3,391,835 | -12,297 | 0.10% | 144,479,519 |
| 2011-08-12 | 2011-08-10 | 40.778 | 3,404,132 | -577 | 0.10% | 138,814,159 |
| 2011-08-11 | 2011-08-09 | 40.259 | 3,404,709 | +16,351 | 0.10% | 137,069,055 |
| 2011-08-10 | 2011-08-08 | 42.163 | 3,388,358 | -577 | 0.10% | 142,864,629 |
| 2011-08-09 | 2011-08-05 | 43.635 | 3,388,935 | +14,505 | 0.10% | 147,876,868 |
| 2011-08-08 | 2011-08-04 | 45.194 | 3,374,430 | +2,451 | 0.10% | 152,502,651 |
| 2011-08-05 | 2011-08-03 | 45.020 | 3,371,979 | +19,058 | 0.10% | 151,808,005 |
| 2011-08-04 | 2011-08-02 | 45.626 | 3,352,921 | +17,614 | 0.10% | 152,982,024 |
| 2011-08-03 | 2011-08-01 | 45.713 | 3,335,307 | +2,021 | 0.10% | 152,467,123 |
| 2011-08-02 | 2011-07-29 | 45.800 | 3,333,286 | +11,550 | 0.10% | 152,663,325 |
| 2011-08-01 | 2011-07-28 | 45.713 | 3,321,736 | +7,691 | 0.10% | 151,846,751 |
| 2011-07-29 | 2011-07-27 | 46.059 | 3,314,045 | +88,781 | 0.10% | 152,642,862 |
| 2011-07-28 | 2011-07-26 | 46.492 | 3,225,264 | +1,502 | 0.10% | 149,949,845 |
| 2011-07-27 | 2011-07-25 | 46.665 | 3,223,762 | -26,632 | 0.10% | 150,438,226 |
| 2011-07-26 | 2011-07-22 | 46.579 | 3,250,394 | -2,888 | 0.10% | 151,399,608 |
| 2011-07-25 | 2011-07-21 | 46.146 | 3,253,282 | +833 | 0.10% | 150,125,818 |
| 2011-07-22 | 2011-07-20 | 46.146 | 3,252,449 | +6,064 | 0.10% | 150,087,378 |
| 2011-07-21 | 2011-07-19 | 46.146 | 3,246,385 | -1,155 | 0.10% | 149,807,549 |
| 2011-07-20 | 2011-07-18 | 45.626 | 3,247,540 | +4,042 | 0.10% | 148,173,859 |
| 2011-07-19 | 2011-07-15 | 45.626 | 3,243,498 | +34,074 | 0.10% | 147,989,437 |
| 2011-07-18 | 2011-07-14 | 45.973 | 3,209,424 | +21,368 | 0.10% | 147,546,219 |
| 2011-07-15 | 2011-07-13 | 46.406 | 3,188,056 | +4,331 | 0.10% | 147,943,946 |
| 2011-07-14 | 2011-07-12 | 46.146 | 3,183,725 | +9,226 | 0.10% | 146,916,044 |
| 2011-07-13 | 2011-07-11 | 46.492 | 3,174,499 | +11,261 | 0.10% | 147,589,665 |
| 2011-07-12 | 2011-07-08 | 47.012 | 3,163,238 | +5,664 | 0.09% | 148,709,313 |
| 2011-07-11 | 2011-07-07 | 47.271 | 3,157,574 | -2,888 | 0.09% | 149,263,165 |
| 2011-07-07 | 2011-07-05 | 48.051 | 3,160,462 | +25,728 | 0.09% | 151,862,318 |
| 2011-07-06 | 2011-07-04 | 48.137 | 3,134,734 | +1,732 | 0.09% | 150,897,468 |
| 2011-07-05 | 2011-06-30 | 47.791 | 3,133,002 | -10,395 | 0.09% | 149,729,101 |
| 2011-07-04 | 2011-06-29 | 47.098 | 3,143,397 | -11,262 | 0.09% | 148,048,701 |
| 2011-06-30 | 2011-06-28 | 46.406 | 3,154,659 | +12,464 | 0.09% | 146,394,135 |
| 2011-06-29 | 2011-06-27 | 46.579 | 3,142,195 | +12,994 | 0.09% | 146,359,823 |
| 2011-06-28 | 2011-06-24 | 47.185 | 3,129,201 | +6,064 | 0.09% | 147,651,013 |
| 2011-06-24 | 2011-06-22 | 46.579 | 3,123,137 | +289 | 0.09% | 145,472,124 |
| 2011-06-23 | 2011-06-21 | 46.925 | 3,122,848 | -866 | 0.09% | 146,540,139 |
| 2011-06-22 | 2011-06-20 | 46.146 | 3,123,714 | +12,705 | 0.09% | 144,146,778 |
| 2011-06-21 | 2011-06-17 | 46.752 | 3,111,009 | +11,040 | 0.09% | 145,445,904 |
| 2011-06-20 | 2011-06-16 | 47.012 | 3,099,969 | +6,353 | 0.09% | 145,734,927 |
| 2011-06-17 | 2011-06-15 | 47.445 | 3,093,616 | +2,622 | 0.09% | 146,775,454 |
| 2011-06-16 | 2011-06-14 | 47.445 | 3,090,994 | +1,743 | 0.09% | 146,651,054 |
| 2011-06-15 | 2011-06-13 | 47.185 | 3,089,251 | -4,900 | 0.09% | 145,765,976 |
| 2011-06-14 | 2011-06-10 | 47.358 | 3,094,151 | +7,283 | 0.09% | 146,532,952 |
| 2011-06-13 | 2011-06-09 | 47.704 | 3,086,868 | +1,444 | 0.09% | 147,257,060 |
| 2011-06-10 | 2011-06-08 | 47.704 | 3,085,424 | +15,593 | 0.09% | 147,188,175 |
| 2011-06-09 | 2011-06-07 | 47.964 | 3,069,831 | +38,405 | 0.09% | 147,241,658 |
| 2011-06-08 | 2011-06-03 | 48.224 | 3,031,426 | +34,073 | 0.09% | 146,186,960 |
| 2011-06-07 | 2011-06-02 | 49.003 | 2,997,353 | -8,985 | 0.09% | 146,879,367 |
| 2011-06-03 | 2011-06-01 | 49.782 | 3,006,338 | -4,543 | 0.09% | 149,662,198 |
| 2011-06-02 | 2011-05-31 | 49.436 | 3,010,881 | -2,858 | 0.09% | 148,845,657 |
| 2011-06-01 | 2011-05-30 | 48.657 | 3,013,739 | -967 | 0.09% | 146,638,639 |
| 2011-05-31 | 2011-05-27 | 48.484 | 3,014,706 | +1,717 | 0.09% | 146,163,677 |
| 2011-05-30 | 2011-05-26 | 48.397 | 3,012,989 | -5,487 | 0.09% | 145,819,573 |
| 2011-05-27 | 2011-05-25 | 48.310 | 3,018,476 | +6,930 | 0.09% | 145,823,794 |
| 2011-05-26 | 2011-05-24 | 48.484 | 3,011,546 | +5,231 | 0.09% | 146,010,469 |
| 2011-05-25 | 2011-05-23 | 48.484 | 3,006,315 | +7,797 | 0.09% | 145,756,851 |
| 2011-05-24 | 2011-05-20 | 49.090 | 2,998,518 | -2,888 | 0.09% | 147,196,060 |
| 2011-05-23 | 2011-05-19 | 49.090 | 3,001,406 | +5,198 | 0.09% | 147,337,831 |
| 2011-05-20 | 2011-05-18 | 48.570 | 2,996,208 | +3,465 | 0.09% | 145,526,233 |
| 2011-05-19 | 2011-05-17 | 48.397 | 2,992,743 | +30,320 | 0.09% | 144,839,728 |
| 2011-05-18 | 2011-05-16 | 48.830 | 2,962,423 | +15,607 | 0.09% | 144,654,731 |
| 2011-05-17 | 2011-05-13 | 49.176 | 2,946,816 | -9,207 | 0.09% | 144,913,159 |
| 2011-05-16 | 2011-05-12 | 48.484 | 2,956,023 | +10,458 | 0.09% | 143,318,516 |
| 2011-05-13 | 2011-05-11 | 48.916 | 2,945,565 | -5,514 | 0.09% | 144,086,578 |
| 2011-05-12 | 2011-05-09 | 48.830 | 2,951,079 | +1,155 | 0.09% | 144,100,805 |
| 2011-05-11 | 2011-05-06 | 48.743 | 2,949,924 | +18,192 | 0.09% | 143,789,009 |
| 2011-05-09 | 2011-05-05 | 48.397 | 2,931,732 | +460 | 0.09% | 141,886,979 |
| 2011-05-06 | 2011-05-04 | 48.484 | 2,931,272 | +9,902 | 0.09% | 142,118,500 |
| 2011-05-05 | 2011-05-03 | 48.743 | 2,921,370 | +19,058 | 0.09% | 142,397,193 |
| 2011-05-04 | 2011-04-29 | 49.003 | 2,902,312 | +8,951 | 0.09% | 142,222,070 |
| 2011-05-03 | 2011-04-28 | 49.263 | 2,893,361 | +6,064 | 0.09% | 142,534,947 |
| 2011-04-29 | 2011-04-27 | 49.349 | 2,887,297 | +4,043 | 0.09% | 142,486,193 |
| 2011-04-28 | 2011-04-26 | 49.349 | 2,883,254 | +1,732 | 0.09% | 142,286,674 |
| 2011-04-27 | 2011-04-21 | 49.609 | 2,881,522 | -8,662 | 0.09% | 142,949,628 |
| 2011-04-26 | 2011-04-20 | 49.609 | 2,890,184 | +2,310 | 0.09% | 143,379,342 |
| 2011-04-21 | 2011-04-19 | 49.522 | 2,887,874 | +1,222 | 0.09% | 143,014,719 |
| 2011-04-20 | 2011-04-18 | 49.782 | 2,886,652 | +799 | 0.09% | 143,703,962 |
| 2011-04-19 | 2011-04-15 | 49.609 | 2,885,853 | -189 | 0.09% | 143,164,485 |
| 2011-04-18 | 2011-04-14 | 49.782 | 2,886,042 | -2,887 | 0.09% | 143,673,595 |
| 2011-04-15 | 2011-04-13 | 49.696 | 2,888,929 | +2,598 | 0.09% | 143,567,199 |
| 2011-04-14 | 2011-04-12 | 49.955 | 2,886,331 | -1,554 | 0.09% | 144,187,766 |
| 2011-04-13 | 2011-04-11 | 50.042 | 2,887,885 | -13,095 | 0.09% | 144,515,424 |
| 2011-04-12 | 2011-04-08 | 50.129 | 2,900,980 | +8,364 | 0.09% | 145,421,884 |
| 2011-04-11 | 2011-04-07 | 50.215 | 2,892,616 | -4,043 | 0.09% | 145,253,045 |
| 2011-04-08 | 2011-04-06 | 50.302 | 2,896,659 | -9 | 0.09% | 145,706,851 |
| 2011-04-07 | 2011-04-04 | 50.215 | 2,896,668 | +2,642 | 0.09% | 145,456,517 |
| 2011-04-06 | 2011-04-01 | 49.869 | 2,894,026 | -4,331 | 0.09% | 144,321,615 |
| 2011-04-04 | 2011-03-31 | 49.869 | 2,898,357 | -14,597 | 0.09% | 144,537,597 |
| 2011-04-01 | 2011-03-30 | 49.869 | 2,912,954 | -12,417 | 0.09% | 145,265,532 |
| 2011-03-31 | 2011-03-29 | 49.176 | 2,925,371 | -577 | 0.09% | 143,858,575 |
| 2011-03-30 | 2011-03-28 | 49.090 | 2,925,948 | -1,733 | 0.09% | 143,633,628 |
| 2011-03-29 | 2011-03-25 | 49.003 | 2,927,681 | -16,468 | 0.09% | 143,465,228 |
| 2011-03-28 | 2011-03-24 | 48.484 | 2,944,149 | +3,465 | 0.09% | 142,742,822 |
| 2011-03-25 | 2011-03-23 | 48.397 | 2,940,684 | +4,043 | 0.09% | 142,320,229 |
| 2011-03-24 | 2011-03-22 | 48.137 | 2,936,641 | +4,951 | 0.09% | 141,361,816 |
| 2011-03-23 | 2011-03-21 | 48.397 | 2,931,690 | +5,197 | 0.09% | 141,884,947 |
| 2011-03-22 | 2011-03-18 | 47.878 | 2,926,493 | +3,059 | 0.09% | 140,113,212 |
| 2011-03-21 | 2011-03-17 | 48.051 | 2,923,434 | +12,706 | 0.09% | 140,472,963 |
| 2011-03-18 | 2011-03-16 | 48.830 | 2,910,728 | +39,560 | 0.09% | 142,130,471 |
| 2011-03-17 | 2011-03-15 | 50.487 | 2,871,168 | +6,063 | 0.09% | 144,957,406 |
| 2011-03-16 | 2011-03-14 | 51.367 | 2,865,105 | +43,184 | 0.09% | 147,171,360 |
| 2011-03-15 | 2011-03-11 | 51.103 | 2,821,921 | +20,249 | 0.09% | 144,208,512 |
| 2011-03-14 | 2011-03-10 | 51.543 | 2,801,672 | +569 | 0.09% | 144,405,860 |
| 2011-03-11 | 2011-03-09 | 51.807 | 2,801,103 | -13,108 | 0.09% | 145,115,661 |
| 2011-03-10 | 2011-03-08 | 51.631 | 2,814,211 | -15,152 | 0.09% | 145,299,684 |
| 2011-03-09 | 2011-03-07 | 50.839 | 2,829,363 | +5,433 | 0.09% | 143,842,234 |
| 2011-03-08 | 2011-03-04 | 51.103 | 2,823,930 | +17,054 | 0.09% | 144,311,178 |
| 2011-03-07 | 2011-03-03 | 50.399 | 2,806,876 | -7,152 | 0.09% | 141,464,595 |
| 2011-03-04 | 2011-03-02 | 50.663 | 2,814,028 | -808 | 0.09% | 142,567,591 |
| 2011-03-03 | 2011-03-01 | 51.103 | 2,814,836 | -20,180 | 0.09% | 143,846,448 |
| 2011-03-01 | 2011-02-25 | 50.135 | 2,835,016 | +406 | 0.09% | 142,134,754 |
| 2011-02-28 | 2011-02-24 | 49.344 | 2,834,610 | +12,506 | 0.09% | 139,870,487 |
| 2011-02-25 | 2011-02-23 | 50.135 | 2,822,104 | -2,201 | 0.09% | 141,487,405 |
| 2011-02-24 | 2011-02-22 | 49.784 | 2,824,305 | -2,274 | 0.09% | 140,604,085 |
| 2011-02-23 | 2011-02-21 | 49.696 | 2,826,579 | +635 | 0.09% | 140,468,676 |
| 2011-02-22 | 2011-02-18 | 49.872 | 2,825,944 | +5,536 | 0.09% | 140,934,242 |
| 2011-02-21 | 2011-02-17 | 49.696 | 2,820,408 | +568 | 0.09% | 140,162,004 |
| 2011-02-18 | 2011-02-16 | 49.344 | 2,819,840 | +3,980 | 0.09% | 139,141,679 |
| 2011-02-17 | 2011-02-15 | 49.432 | 2,815,860 | +7,740 | 0.09% | 139,192,965 |
| 2011-02-16 | 2011-02-14 | 49.608 | 2,808,120 | +19,612 | 0.09% | 139,304,350 |
| 2011-02-15 | 2011-02-11 | 49.432 | 2,788,508 | +5,480 | 0.08% | 137,840,907 |
| 2011-02-14 | 2011-02-10 | 49.608 | 2,783,028 | +10,502 | 0.08% | 138,059,594 |
| 2011-02-11 | 2011-02-09 | 50.135 | 2,772,526 | +12,507 | 0.08% | 139,001,791 |
| 2011-02-10 | 2011-02-08 | 51.191 | 2,760,019 | -2,435 | 0.08% | 141,287,899 |
| 2011-02-09 | 2011-02-07 | 50.575 | 2,762,454 | +32,971 | 0.08% | 139,711,711 |
| 2011-02-08 | 2011-02-02 | 51.631 | 2,729,483 | -30,697 | 0.08% | 140,925,118 |
| 2011-02-07 | 2011-01-31 | 50.135 | 2,760,180 | +7,208 | 0.08% | 138,382,819 |
| 2011-02-01 | 2011-01-28 | 50.399 | 2,752,972 | +27,855 | 0.08% | 138,747,871 |
| 2011-01-31 | 2011-01-27 | 50.751 | 2,725,117 | +13,643 | 0.08% | 138,302,770 |
| 2011-01-28 | 2011-01-26 | 50.927 | 2,711,474 | +408 | 0.08% | 138,087,358 |
| 2011-01-27 | 2011-01-25 | 50.927 | 2,711,066 | +7,211 | 0.08% | 138,066,580 |
| 2011-01-26 | 2011-01-24 | 51.455 | 2,703,855 | +15,633 | 0.08% | 139,126,281 |
| 2011-01-25 | 2011-01-21 | 51.455 | 2,688,222 | +9,664 | 0.08% | 138,321,888 |
| 2011-01-24 | 2011-01-20 | 52.070 | 2,678,558 | -11,370 | 0.08% | 139,473,813 |
| 2011-01-21 | 2011-01-19 | 52.510 | 2,689,928 | -568 | 0.08% | 141,248,843 |
| 2011-01-20 | 2011-01-18 | 52.334 | 2,690,496 | -795 | 0.08% | 140,805,373 |
| 2011-01-19 | 2011-01-17 | 51.983 | 2,691,291 | -1,957 | 0.08% | 139,900,109 |
| 2011-01-18 | 2011-01-14 | 51.983 | 2,693,248 | -970 | 0.08% | 140,001,839 |
| 2011-01-17 | 2011-01-13 | 51.895 | 2,694,218 | +4,460 | 0.08% | 139,815,287 |
| 2011-01-14 | 2011-01-12 | 51.983 | 2,689,758 | +11,369 | 0.08% | 139,820,420 |
| 2011-01-13 | 2011-01-11 | 52.070 | 2,678,389 | -18,315 | 0.08% | 139,465,013 |
| 2011-01-12 | 2011-01-10 | 51.455 | 2,696,704 | +10,232 | 0.08% | 138,758,328 |
| 2011-01-11 | 2011-01-07 | 52.334 | 2,686,472 | -34,222 | 0.08% | 140,594,780 |
| 2011-01-10 | 2011-01-06 | 50.839 | 2,720,694 | +22,169 | 0.08% | 138,317,601 |
| 2011-01-07 | 2011-01-05 | 50.839 | 2,698,525 | +6,254 | 0.08% | 137,190,550 |
| 2011-01-05 | 2011-01-03 | 51.103 | 2,692,271 | -9,380 | 0.08% | 137,583,014 |
| 2011-01-04 | 2010-12-31 | 49.784 | 2,701,651 | +2,672 | 0.08% | 134,497,927 |
| 2011-01-03 | 2010-12-29 | 50.223 | 2,698,979 | -5,684 | 0.08% | 135,551,874 |
| 2010-12-30 | 2010-12-28 | 49.432 | 2,704,663 | +5,116 | 0.08% | 133,696,300 |
| 2010-12-29 | 2010-12-24 | 49.696 | 2,699,547 | +1,956 | 0.08% | 134,155,738 |
| 2010-12-28 | 2010-12-22 | 50.135 | 2,697,591 | +1,137 | 0.08% | 135,244,892 |
| 2010-12-23 | 2010-12-21 | 49.960 | 2,696,454 | +27,828 | 0.08% | 134,713,545 |
| 2010-12-22 | 2010-12-20 | 49.344 | 2,668,626 | +19,328 | 0.08% | 131,680,203 |
| 2010-12-21 | 2010-12-17 | 50.047 | 2,649,298 | +1,705 | 0.08% | 132,590,678 |
| 2010-12-20 | 2010-12-16 | 49.872 | 2,647,593 | +9,380 | 0.08% | 132,039,599 |
| 2010-12-17 | 2010-12-15 | 50.223 | 2,638,213 | +5,116 | 0.08% | 132,499,999 |
| 2010-12-16 | 2010-12-14 | 51.279 | 2,633,097 | -853 | 0.08% | 135,022,245 |
| 2010-12-15 | 2010-12-13 | 51.191 | 2,633,950 | -1,305 | 0.08% | 134,834,312 |
| 2010-12-14 | 2010-12-10 | 50.575 | 2,635,255 | +6,822 | 0.08% | 133,278,594 |
| 2010-12-13 | 2010-12-09 | 50.399 | 2,628,433 | +2,657 | 0.08% | 132,471,192 |
| 2010-12-10 | 2010-12-08 | 50.575 | 2,625,776 | +1,137 | 0.08% | 132,799,192 |
| 2010-12-09 | 2010-12-07 | 50.927 | 2,624,639 | +3,411 | 0.08% | 133,665,108 |
| 2010-12-08 | 2010-12-06 | 50.575 | 2,621,228 | +2,842 | 0.08% | 132,569,176 |
| 2010-12-07 | 2010-12-03 | 51.015 | 2,618,386 | +3,229 | 0.08% | 133,576,966 |
| 2010-12-06 | 2010-12-02 | 51.015 | 2,615,157 | +3,411 | 0.08% | 133,412,239 |
| 2010-12-03 | 2010-12-01 | 51.279 | 2,611,746 | -4,293 | 0.08% | 133,927,390 |
| 2010-12-02 | 2010-11-30 | 50.399 | 2,616,039 | +5,116 | 0.08% | 131,846,543 |
| 2010-12-01 | 2010-11-29 | 50.663 | 2,610,923 | +11,765 | 0.08% | 132,277,647 |
| 2010-11-30 | 2010-11-26 | 50.311 | 2,599,158 | +6,821 | 0.08% | 130,767,139 |
| 2010-11-29 | 2010-11-25 | 50.399 | 2,592,337 | -1,705 | 0.08% | 130,651,979 |
| 2010-11-26 | 2010-11-24 | 51.279 | 2,594,042 | +10,610 | 0.08% | 133,019,549 |
| 2010-11-25 | 2010-11-23 | 49.872 | 2,583,432 | +27,801 | 0.08% | 128,839,789 |
| 2010-11-24 | 2010-11-22 | 51.543 | 2,555,631 | +1,702 | 0.08% | 131,724,232 |
| 2010-11-23 | 2010-11-19 | 52.070 | 2,553,929 | +11,606 | 0.08% | 132,984,320 |
| 2010-11-22 | 2010-11-18 | 52.422 | 2,542,323 | +1,306 | 0.08% | 133,274,450 |
| 2010-11-19 | 2010-11-17 | 52.334 | 2,541,017 | +2,438 | 0.08% | 132,982,486 |
| 2010-11-18 | 2010-11-16 | 52.774 | 2,538,579 | +3,571 | 0.08% | 133,971,323 |
| 2010-11-17 | 2010-11-15 | 53.390 | 2,535,008 | +3,411 | 0.08% | 135,343,666 |
| 2010-11-16 | 2010-11-12 | 53.742 | 2,531,597 | -26,467 | 0.08% | 136,052,239 |
| 2010-11-15 | 2010-11-11 | 53.830 | 2,558,064 | -11,240 | 0.08% | 137,699,619 |
| 2010-11-12 | 2010-11-10 | 54.006 | 2,569,304 | +6,821 | 0.08% | 138,756,640 |
| 2010-11-11 | 2010-11-09 | 54.006 | 2,562,483 | -2,842 | 0.08% | 138,388,269 |
| 2010-11-10 | 2010-11-08 | 54.797 | 2,565,325 | +10,677 | 0.08% | 140,572,495 |
| 2010-11-09 | 2010-11-05 | 54.269 | 2,554,648 | -30,296 | 0.08% | 138,639,232 |
| 2010-11-08 | 2010-11-04 | 54.885 | 2,584,944 | -7,861 | 0.08% | 141,874,924 |
| 2010-11-05 | 2010-11-03 | 54.357 | 2,592,805 | +67,292 | 0.08% | 140,938,045 |
| 2010-11-04 | 2010-11-02 | 52.950 | 2,525,513 | +24,761 | 0.08% | 133,726,049 |
| 2010-11-03 | 2010-11-01 | 53.126 | 2,500,752 | -17,559 | 0.08% | 132,854,869 |
| 2010-11-02 | 2010-10-29 | 51.895 | 2,518,311 | -1,990 | 0.08% | 130,686,668 |
| 2010-11-01 | 2010-10-28 | 52.422 | 2,520,301 | -5,777 | 0.08% | 132,120,006 |
| 2010-10-29 | 2010-10-27 | 51.983 | 2,526,078 | +36,130 | 0.08% | 131,311,919 |
| 2010-10-28 | 2010-10-26 | 52.862 | 2,489,948 | -1,705 | 0.08% | 131,623,872 |
| 2010-10-27 | 2010-10-25 | 53.478 | 2,491,653 | -981 | 0.08% | 133,248,108 |
| 2010-10-26 | 2010-10-22 | 53.126 | 2,492,634 | -6,187 | 0.08% | 132,423,592 |
| 2010-10-25 | 2010-10-21 | 53.390 | 2,498,821 | -4,832 | 0.08% | 133,411,648 |
| 2010-10-22 | 2010-10-20 | 53.566 | 2,503,653 | -11,319 | 0.08% | 134,110,055 |
| 2010-10-21 | 2010-10-19 | 54.006 | 2,514,972 | -5,854 | 0.08% | 135,822,412 |
| 2010-10-20 | 2010-10-18 | 52.950 | 2,520,826 | +32,971 | 0.08% | 133,477,872 |
| 2010-10-19 | 2010-10-15 | 54.269 | 2,487,855 | -8,508 | 0.08% | 135,014,416 |
| 2010-10-18 | 2010-10-14 | 53.566 | 2,496,363 | +28,991 | 0.08% | 133,719,561 |
| 2010-10-15 | 2010-10-13 | 53.566 | 2,467,372 | +17,858 | 0.08% | 132,166,636 |
| 2010-10-14 | 2010-10-12 | 53.742 | 2,449,514 | -75,066 | 0.07% | 131,640,962 |
| 2010-10-13 | 2010-10-11 | 52.070 | 2,524,580 | +22,431 | 0.08% | 131,456,104 |
| 2010-10-12 | 2010-10-08 | 51.719 | 2,502,149 | +2,241 | 0.08% | 129,407,786 |
| 2010-10-11 | 2010-10-07 | 52.158 | 2,499,908 | -3,378 | 0.08% | 130,391,305 |
| 2010-10-08 | 2010-10-06 | 51.895 | 2,503,286 | +8,560 | 0.08% | 129,906,952 |
| 2010-10-07 | 2010-10-05 | 52.070 | 2,494,726 | -1,389 | 0.08% | 129,901,592 |
| 2010-10-06 | 2010-10-04 | 52.246 | 2,496,115 | -9,663 | 0.08% | 130,413,019 |
| 2010-10-05 | 2010-09-30 | 51.631 | 2,505,778 | -7,632 | 0.08% | 129,375,072 |
| 2010-10-04 | 2010-09-29 | 51.015 | 2,513,410 | -1,151 | 0.08% | 128,221,615 |
| 2010-09-30 | 2010-09-28 | 50.839 | 2,514,561 | -6,822 | 0.08% | 127,837,988 |
| 2010-09-29 | 2010-09-27 | 51.983 | 2,521,383 | -34,876 | 0.08% | 131,067,861 |
| 2010-09-28 | 2010-09-24 | 50.663 | 2,556,259 | -2,291 | 0.08% | 129,508,195 |
| 2010-09-27 | 2010-09-22 | 50.751 | 2,558,550 | -16,322 | 0.08% | 129,849,306 |
| 2010-09-24 | 2010-09-21 | 50.399 | 2,574,872 | -3,979 | 0.08% | 129,771,755 |
| 2010-09-22 | 2010-09-20 | 50.311 | 2,578,851 | +1,705 | 0.08% | 129,745,466 |
| 2010-09-21 | 2010-09-17 | 49.960 | 2,577,146 | -463 | 0.08% | 128,752,974 |
| 2010-09-20 | 2010-09-16 | 49.784 | 2,577,609 | -1,137 | 0.08% | 128,322,669 |
| 2010-09-17 | 2010-09-15 | 50.223 | 2,578,746 | -33,701 | 0.08% | 129,513,365 |
| 2010-09-16 | 2010-09-14 | 50.223 | 2,612,447 | -63,818 | 0.08% | 131,205,944 |
| 2010-09-15 | 2010-09-13 | 50.663 | 2,676,265 | -3,790 | 0.08% | 135,588,080 |
| 2010-09-14 | 2010-09-10 | 50.487 | 2,680,055 | -31,583 | 0.08% | 135,308,634 |
| 2010-09-13 | 2010-09-09 | 50.399 | 2,711,638 | -2,022 | 0.08% | 136,664,666 |
| 2010-09-10 | 2010-09-08 | 50.047 | 2,713,660 | -21,602 | 0.08% | 135,811,833 |
| 2010-09-09 | 2010-09-07 | 50.487 | 2,735,262 | -37,410 | 0.08% | 138,095,885 |
| 2010-09-08 | 2010-09-06 | 50.047 | 2,772,672 | -25,044 | 0.08% | 138,765,235 |
| 2010-09-07 | 2010-09-03 | 49.256 | 2,797,716 | -3,093 | 0.09% | 137,803,918 |
| 2010-09-06 | 2010-09-02 | 49.256 | 2,800,809 | -1,454 | 0.09% | 137,956,266 |
| 2010-09-03 | 2010-09-01 | 48.992 | 2,802,263 | +1,421 | 0.09% | 137,288,449 |
| 2010-09-02 | 2010-08-31 | 48.904 | 2,800,842 | -185 | 0.09% | 136,972,478 |
| 2010-09-01 | 2010-08-30 | 49.168 | 2,801,027 | +6,293 | 0.09% | 137,720,635 |
| 2010-08-31 | 2010-08-27 | 48.464 | 2,794,734 | +23,634 | 0.09% | 135,444,692 |
| 2010-08-30 | 2010-08-26 | 49.344 | 2,771,100 | -10,304 | 0.08% | 136,736,661 |
| 2010-08-27 | 2010-08-25 | 49.415 | 2,781,404 | +569 | 0.08% | 137,444,263 |
| 2010-08-26 | 2010-08-24 | 49.415 | 2,780,835 | +19,019 | 0.08% | 137,416,146 |
| 2010-08-25 | 2010-08-23 | 49.857 | 2,761,816 | -14,206 | 0.08% | 137,697,032 |
| 2010-08-24 | 2010-08-20 | 49.239 | 2,776,022 | +9,616 | 0.09% | 136,687,511 |
| 2010-08-23 | 2010-08-19 | 49.592 | 2,766,406 | +848 | 0.08% | 137,192,230 |
| 2010-08-20 | 2010-08-18 | 49.592 | 2,765,558 | -12,976 | 0.08% | 137,150,176 |
| 2010-08-19 | 2010-08-17 | 49.327 | 2,778,534 | +15,837 | 0.09% | 137,056,820 |
| 2010-08-18 | 2010-08-16 | 49.681 | 2,762,697 | -7,161 | 0.08% | 137,252,514 |
| 2010-08-17 | 2010-08-13 | 49.946 | 2,769,858 | -9,615 | 0.08% | 138,342,840 |
| 2010-08-16 | 2010-08-12 | 49.857 | 2,779,473 | +15,388 | 0.09% | 138,577,365 |
| 2010-08-13 | 2010-08-11 | 50.741 | 2,764,085 | -5,502 | 0.08% | 140,253,601 |
| 2010-08-12 | 2010-08-10 | 50.830 | 2,769,587 | +5,624 | 0.08% | 140,777,611 |
| 2010-08-11 | 2010-08-09 | 51.360 | 2,763,963 | -38,049 | 0.08% | 141,957,745 |
| 2010-08-10 | 2010-08-06 | 49.327 | 2,802,012 | -2,301 | 0.09% | 138,214,920 |
| 2010-08-09 | 2010-08-05 | 49.150 | 2,804,313 | -10,181 | 0.09% | 137,832,620 |
| 2010-08-06 | 2010-08-04 | 49.504 | 2,814,494 | -1,664 | 0.09% | 139,328,220 |
| 2010-08-05 | 2010-08-03 | 49.327 | 2,816,158 | -590 | 0.09% | 138,912,700 |
| 2010-08-04 | 2010-08-02 | 48.885 | 2,816,748 | +20,640 | 0.09% | 137,696,804 |
| 2010-08-03 | 2010-07-30 | 48.266 | 2,796,108 | +1,132 | 0.09% | 134,957,592 |
| 2010-08-02 | 2010-07-29 | 48.443 | 2,794,976 | +7,698 | 0.09% | 135,397,105 |
| 2010-07-30 | 2010-07-28 | 48.620 | 2,787,278 | +345 | 0.09% | 135,516,979 |
| 2010-07-29 | 2010-07-27 | 48.797 | 2,786,933 | -3,055 | 0.09% | 135,992,933 |
| 2010-07-28 | 2010-07-26 | 48.973 | 2,789,988 | -366 | 0.09% | 136,635,275 |
| 2010-07-27 | 2010-07-23 | 48.797 | 2,790,354 | -316 | 0.09% | 136,159,867 |
| 2010-07-26 | 2010-07-22 | 48.708 | 2,790,670 | -10,064 | 0.09% | 135,928,592 |
| 2010-07-22 | 2010-07-20 | 48.355 | 2,800,734 | -10,746 | 0.09% | 135,428,455 |
| 2010-07-21 | 2010-07-19 | 47.559 | 2,811,480 | +8,339 | 0.09% | 133,711,269 |
| 2010-07-20 | 2010-07-16 | 47.647 | 2,803,141 | +3,959 | 0.09% | 133,562,471 |
| 2010-07-19 | 2010-07-15 | 47.736 | 2,799,182 | +11,312 | 0.09% | 133,621,281 |
| 2010-07-16 | 2010-07-14 | 48.620 | 2,787,870 | +283 | 0.09% | 135,545,762 |
| 2010-07-15 | 2010-07-13 | 48.266 | 2,787,587 | +191 | 0.09% | 134,546,315 |
| 2010-07-14 | 2010-07-12 | 48.708 | 2,787,396 | -5,259 | 0.09% | 135,769,121 |
| 2010-07-13 | 2010-07-09 | 48.885 | 2,792,655 | -4,709 | 0.09% | 136,519,017 |
| 2010-07-12 | 2010-07-08 | 48.443 | 2,797,364 | +1,513 | 0.09% | 135,512,786 |
| 2010-07-09 | 2010-07-07 | 48.266 | 2,795,851 | -2,545 | 0.09% | 134,945,187 |
| 2010-07-08 | 2010-07-06 | 48.443 | 2,798,396 | -8,430 | 0.09% | 135,562,780 |
| 2010-07-07 | 2010-07-05 | 48.178 | 2,806,826 | -1,446 | 0.09% | 135,226,787 |
| 2010-07-06 | 2010-07-02 | 47.294 | 2,808,272 | +2,667 | 0.09% | 132,813,948 |
| 2010-07-05 | 2010-06-30 | 47.117 | 2,805,605 | +7,353 | 0.09% | 132,191,786 |
| 2010-07-02 | 2010-06-29 | 47.382 | 2,798,252 | +21,493 | 0.09% | 132,587,429 |
| 2010-06-30 | 2010-06-28 | 48.708 | 2,776,759 | +28,281 | 0.09% | 135,251,012 |
| 2010-06-29 | 2010-06-25 | 48.885 | 2,748,478 | -13,009 | 0.08% | 134,359,424 |
| 2010-06-28 | 2010-06-24 | 49.062 | 2,761,487 | +631 | 0.08% | 135,483,598 |
| 2010-06-25 | 2010-06-23 | 49.239 | 2,760,856 | -3,111 | 0.08% | 135,940,758 |
| 2010-06-24 | 2010-06-22 | 49.062 | 2,763,967 | -5,092 | 0.08% | 135,605,271 |
| 2010-06-23 | 2010-06-21 | 48.885 | 2,769,059 | -28,563 | 0.08% | 135,365,526 |
| 2010-06-21 | 2010-06-17 | 47.559 | 2,797,622 | -23,735 | 0.09% | 133,052,196 |
| 2010-06-18 | 2010-06-15 | 47.117 | 2,821,357 | -2,828 | 0.09% | 132,933,974 |
| 2010-06-17 | 2010-06-14 | 47.029 | 2,824,185 | -1,979 | 0.09% | 132,817,564 |
| 2010-06-15 | 2010-06-11 | 46.410 | 2,826,164 | +1,635 | 0.09% | 131,161,809 |
| 2010-06-14 | 2010-06-10 | 46.056 | 2,824,529 | +2,262 | 0.09% | 130,087,179 |
| 2010-06-11 | 2010-06-09 | 45.968 | 2,822,267 | -1,299 | 0.09% | 129,733,513 |
| 2010-06-10 | 2010-06-08 | 45.703 | 2,823,566 | +1,131 | 0.09% | 129,044,418 |
| 2010-06-09 | 2010-06-07 | 45.526 | 2,822,435 | +17,817 | 0.09% | 128,493,723 |
| 2010-06-07 | 2010-06-03 | 46.233 | 2,804,618 | +16,403 | 0.09% | 129,666,008 |
| 2010-06-04 | 2010-06-02 | 46.145 | 2,788,215 | +16,403 | 0.09% | 128,661,170 |
| 2010-06-03 | 2010-06-01 | 46.498 | 2,771,812 | +848 | 0.09% | 128,884,369 |
| 2010-06-02 | 2010-05-31 | 47.029 | 2,770,964 | +16,403 | 0.09% | 130,314,653 |
| 2010-06-01 | 2010-05-28 | 47.647 | 2,754,561 | +4,525 | 0.08% | 131,247,758 |
| 2010-05-31 | 2010-05-27 | 45.879 | 2,750,036 | +23,002 | 0.08% | 126,170,107 |
| 2010-05-28 | 2010-05-26 | 45.437 | 2,727,034 | +6,919 | 0.08% | 123,909,444 |
| 2010-05-27 | 2010-05-25 | 46.321 | 2,720,115 | +4,624 | 0.08% | 125,999,635 |
| 2010-05-26 | 2010-05-24 | 46.498 | 2,715,491 | +1,979 | 0.08% | 126,265,542 |
| 2010-05-25 | 2010-05-20 | 46.940 | 2,713,512 | +19,862 | 0.08% | 127,372,890 |
| 2010-05-24 | 2010-05-19 | 47.471 | 2,693,650 | -2,262 | 0.08% | 127,869,270 |
| 2010-05-20 | 2010-05-18 | 47.559 | 2,695,912 | -1,697 | 0.08% | 128,214,966 |
| 2010-05-19 | 2010-05-17 | 46.498 | 2,697,609 | +7,027 | 0.08% | 125,434,061 |
| 2010-05-18 | 2010-05-14 | 47.117 | 2,690,582 | +4,242 | 0.08% | 126,772,244 |
| 2010-05-17 | 2010-05-13 | 48.266 | 2,686,340 | +1,230 | 0.08% | 129,659,504 |
| 2010-05-14 | 2010-05-12 | 47.736 | 2,685,110 | -6,217 | 0.08% | 128,175,960 |
| 2010-05-13 | 2010-05-11 | 46.940 | 2,691,327 | +678 | 0.08% | 126,331,521 |
| 2010-05-12 | 2010-05-10 | 47.471 | 2,690,649 | +22,625 | 0.08% | 127,726,811 |
| 2010-05-11 | 2010-05-07 | 47.647 | 2,668,024 | +8,484 | 0.08% | 127,124,493 |
| 2010-05-10 | 2010-05-06 | 46.321 | 2,659,540 | +7,919 | 0.08% | 123,193,714 |
| 2010-05-07 | 2010-05-05 | 47.205 | 2,651,621 | +2,828 | 0.08% | 125,170,919 |
| 2010-05-06 | 2010-05-04 | 47.824 | 2,648,793 | +1,414 | 0.08% | 126,676,490 |
| 2010-05-05 | 2010-05-03 | 47.647 | 2,647,379 | +7,353 | 0.08% | 126,140,811 |
| 2010-05-04 | 2010-04-30 | 48.620 | 2,640,026 | +31,957 | 0.08% | 128,357,612 |
| 2010-05-03 | 2010-04-29 | 48.797 | 2,608,069 | -1,697 | 0.08% | 127,264,973 |
| 2010-04-30 | 2010-04-28 | 49.239 | 2,609,766 | +29,511 | 0.08% | 128,501,294 |
| 2010-04-28 | 2010-04-26 | 50.741 | 2,580,255 | -1,988 | 0.08% | 130,925,806 |
| 2010-04-27 | 2010-04-23 | 49.769 | 2,582,243 | +42,095 | 0.08% | 128,515,716 |
| 2010-04-26 | 2010-04-22 | 50.211 | 2,540,148 | -4,110 | 0.08% | 127,543,430 |
| 2010-04-23 | 2010-04-21 | 50.830 | 2,544,258 | -1,697 | 0.08% | 129,324,179 |
| 2010-04-22 | 2010-04-20 | 50.476 | 2,545,955 | -1,131 | 0.08% | 128,510,190 |
| 2010-04-21 | 2010-04-19 | 50.653 | 2,547,086 | +1,697 | 0.08% | 129,017,602 |
| 2010-04-20 | 2010-04-16 | 51.537 | 2,545,389 | -19,579 | 0.08% | 131,181,760 |
| 2010-04-19 | 2010-04-15 | 51.891 | 2,564,968 | -965 | 0.08% | 133,097,773 |
| 2010-04-16 | 2010-04-14 | 52.244 | 2,565,933 | -9,050 | 0.08% | 134,055,158 |
| 2010-04-15 | 2010-04-13 | 51.979 | 2,574,983 | -16,392 | 0.08% | 133,845,085 |
| 2010-04-14 | 2010-04-12 | 51.625 | 2,591,375 | -565 | 0.08% | 133,780,818 |
| 2010-04-13 | 2010-04-09 | 52.244 | 2,591,940 | -24,039 | 0.08% | 135,413,873 |
| 2010-04-12 | 2010-04-08 | 51.360 | 2,615,979 | +500 | 0.08% | 134,357,255 |
| 2010-04-09 | 2010-04-07 | 51.979 | 2,615,479 | +5,656 | 0.08% | 135,950,027 |
| 2010-04-08 | 2010-04-01 | 52.067 | 2,609,823 | +3,394 | 0.08% | 135,886,741 |
| 2010-04-07 | 2010-03-31 | 51.979 | 2,606,429 | -4,842 | 0.08% | 135,479,617 |
| 2010-04-01 | 2010-03-30 | 52.067 | 2,611,271 | -11,129 | 0.08% | 135,962,135 |
| 2010-03-31 | 2010-03-29 | 51.625 | 2,622,400 | -44,683 | 0.08% | 135,382,497 |
| 2010-03-30 | 2010-03-26 | 51.183 | 2,667,083 | -10,807 | 0.08% | 136,510,429 |
| 2010-03-29 | 2010-03-25 | 50.892 | 2,677,890 | -1,713 | 0.08% | 136,283,103 |
| 2010-03-26 | 2010-03-24 | 51.250 | 2,679,603 | +31,603 | 0.08% | 137,330,635 |
| 2010-03-25 | 2010-03-23 | 50.534 | 2,648,000 | +3,907 | 0.08% | 133,812,914 |
| 2010-03-24 | 2010-03-22 | 50.444 | 2,644,093 | +7,812 | 0.08% | 133,378,573 |
| 2010-03-23 | 2010-03-19 | 51.250 | 2,636,281 | -3,182 | 0.08% | 135,110,367 |
| 2010-03-22 | 2010-03-18 | 50.982 | 2,639,463 | -766 | 0.08% | 134,563,969 |
| 2010-03-19 | 2010-03-17 | 51.340 | 2,640,229 | -11,998 | 0.08% | 135,549,264 |
| 2010-03-18 | 2010-03-16 | 50.802 | 2,652,227 | +1,674 | 0.08% | 134,739,427 |
| 2010-03-17 | 2010-03-15 | 51.340 | 2,650,553 | +1,116 | 0.08% | 136,079,298 |
| 2010-03-16 | 2010-03-12 | 51.430 | 2,649,437 | -17,745 | 0.08% | 136,259,388 |
| 2010-03-15 | 2010-03-11 | 51.430 | 2,667,182 | +1,761 | 0.08% | 137,172,006 |
| 2010-03-12 | 2010-03-10 | 51.609 | 2,665,421 | -127,361 | 0.08% | 137,559,074 |
| 2010-03-11 | 2010-03-09 | 51.161 | 2,792,782 | -20,744 | 0.09% | 142,880,871 |
| 2010-03-10 | 2010-03-08 | 51.609 | 2,813,526 | -62,261 | 0.09% | 145,202,589 |
| 2010-03-09 | 2010-03-05 | 50.534 | 2,875,787 | -37,240 | 0.09% | 145,323,806 |
| 2010-03-08 | 2010-03-04 | 49.817 | 2,913,027 | +3,883 | 0.09% | 145,117,653 |
| 2010-03-05 | 2010-03-03 | 50.086 | 2,909,144 | -142,945 | 0.09% | 145,706,180 |
| 2010-03-04 | 2010-03-02 | 48.831 | 3,052,089 | -2,790 | 0.10% | 149,037,186 |
| 2010-03-03 | 2010-03-01 | 48.831 | 3,054,879 | -20,698 | 0.10% | 149,173,425 |
| 2010-03-02 | 2010-02-26 | 48.204 | 3,075,577 | -11,440 | 0.10% | 148,255,162 |
| 2010-03-01 | 2010-02-25 | 47.756 | 3,087,017 | +16,184 | 0.10% | 147,423,655 |
| 2010-02-26 | 2010-02-24 | 48.294 | 3,070,833 | -12,277 | 0.10% | 148,301,625 |
| 2010-02-25 | 2010-02-23 | 48.204 | 3,083,110 | -2,512 | 0.10% | 148,618,283 |
| 2010-02-24 | 2010-02-22 | 48.025 | 3,085,622 | -8,928 | 0.10% | 148,186,437 |
| 2010-02-22 | 2010-02-18 | 47.846 | 3,094,550 | -837 | 0.10% | 148,060,668 |
| 2010-02-19 | 2010-02-17 | 48.025 | 3,095,387 | -837 | 0.10% | 148,655,400 |
| 2010-02-18 | 2010-02-12 | 47.935 | 3,096,224 | +1,674 | 0.10% | 148,418,179 |
| 2010-02-17 | 2010-02-11 | 47.666 | 3,094,550 | +367 | 0.10% | 147,506,134 |
| 2010-02-12 | 2010-02-10 | 48.204 | 3,094,183 | -35,371 | 0.10% | 149,152,046 |
| 2010-02-11 | 2010-02-09 | 47.487 | 3,129,554 | -4,873 | 0.10% | 148,613,843 |
| 2010-02-10 | 2010-02-08 | 46.950 | 3,134,427 | -39,809 | 0.10% | 147,160,207 |
| 2010-02-09 | 2010-02-05 | 45.606 | 3,174,236 | -7,533 | 0.10% | 144,763,122 |
| 2010-02-08 | 2010-02-04 | 46.143 | 3,181,769 | -13,952 | 0.10% | 146,817,160 |
| 2010-02-05 | 2010-02-03 | 45.785 | 3,195,721 | +3,907 | 0.10% | 146,315,623 |
| 2010-02-04 | 2010-02-02 | 45.337 | 3,191,814 | +1,953 | 0.10% | 144,706,832 |
| 2010-02-03 | 2010-02-01 | 45.158 | 3,189,861 | +9,240 | 0.10% | 144,046,676 |
| 2010-02-02 | 2010-01-29 | 45.247 | 3,180,621 | +6,418 | 0.10% | 143,914,398 |
| 2010-02-01 | 2010-01-28 | 45.247 | 3,174,203 | +2,100 | 0.10% | 143,624,001 |
| 2010-01-29 | 2010-01-27 | 45.068 | 3,172,103 | +21,206 | 0.10% | 142,960,550 |
| 2010-01-28 | 2010-01-26 | 45.247 | 3,150,897 | +14,509 | 0.10% | 142,569,468 |
| 2010-01-27 | 2010-01-25 | 46.233 | 3,136,388 | +5,580 | 0.10% | 145,004,149 |
| 2010-01-26 | 2010-01-22 | 46.322 | 3,130,808 | +22,231 | 0.10% | 145,026,686 |
| 2010-01-25 | 2010-01-21 | 47.129 | 3,108,577 | +13,000 | 0.10% | 146,503,607 |
| 2010-01-22 | 2010-01-20 | 47.846 | 3,095,577 | +24,554 | 0.10% | 148,109,806 |
| 2010-01-21 | 2010-01-19 | 48.383 | 3,071,023 | +6,697 | 0.10% | 148,585,960 |
| 2010-01-20 | 2010-01-18 | 48.831 | 3,064,326 | -48,708 | 0.10% | 149,634,733 |
| 2010-01-19 | 2010-01-15 | 47.846 | 3,113,034 | -25,670 | 0.10% | 148,945,047 |
| 2010-01-18 | 2010-01-14 | 47.577 | 3,138,704 | -3,636 | 0.10% | 149,329,574 |
| 2010-01-15 | 2010-01-13 | 47.308 | 3,142,340 | +5,581 | 0.10% | 148,657,916 |
| 2010-01-14 | 2010-01-12 | 48.025 | 3,136,759 | -4,450 | 0.10% | 150,642,282 |
| 2010-01-13 | 2010-01-11 | 48.025 | 3,141,209 | +39,821 | 0.10% | 150,855,993 |
| 2010-01-12 | 2010-01-08 | 47.577 | 3,101,388 | +1,116 | 0.10% | 147,554,197 |
| 2010-01-11 | 2010-01-07 | 47.308 | 3,100,272 | -5,301 | 0.10% | 146,667,762 |
| 2010-01-08 | 2010-01-06 | 47.308 | 3,105,573 | +28,181 | 0.10% | 146,918,542 |
| 2010-01-07 | 2010-01-05 | 47.398 | 3,077,392 | +31,250 | 0.10% | 145,861,084 |
| 2010-01-05 | 2009-12-31 | 48.025 | 3,046,142 | -23,996 | 0.10% | 146,290,417 |
| 2010-01-04 | 2009-12-29 | 47.846 | 3,070,138 | -3,725 | 0.10% | 146,892,661 |
| 2009-12-30 | 2009-12-28 | 47.756 | 3,073,863 | -24,192 | 0.10% | 146,795,472 |
| 2009-12-29 | 2009-12-24 | 47.756 | 3,098,055 | -837 | 0.10% | 147,950,786 |
| 2009-12-28 | 2009-12-22 | 47.039 | 3,098,892 | +2,920 | 0.10% | 145,769,508 |
| 2009-12-23 | 2009-12-21 | 46.860 | 3,095,972 | +8,412 | 0.10% | 145,077,365 |
| 2009-12-22 | 2009-12-18 | 47.218 | 3,087,560 | +5,399 | 0.10% | 145,789,741 |
| 2009-12-21 | 2009-12-17 | 46.770 | 3,082,161 | +11,161 | 0.10% | 144,154,023 |
| 2009-12-18 | 2009-12-16 | 47.129 | 3,071,000 | +31,319 | 0.10% | 144,732,647 |
| 2009-12-17 | 2009-12-15 | 47.039 | 3,039,681 | +9,208 | 0.10% | 142,984,268 |
| 2009-12-16 | 2009-12-14 | 47.756 | 3,030,473 | +17,857 | 0.09% | 144,723,339 |
| 2009-12-15 | 2009-12-11 | 47.487 | 3,012,616 | +9,379 | 0.09% | 143,060,781 |
| 2009-12-14 | 2009-12-10 | 47.398 | 3,003,237 | +15,444 | 0.09% | 142,346,313 |
| 2009-12-11 | 2009-12-09 | 47.218 | 2,987,793 | +59,185 | 0.09% | 141,078,900 |
| 2009-12-10 | 2009-12-08 | 48.114 | 2,928,608 | +4,185 | 0.09% | 140,908,267 |
| 2009-12-09 | 2009-12-07 | 47.935 | 2,924,423 | -23,716 | 0.09% | 140,182,860 |
| 2009-12-08 | 2009-12-04 | 48.294 | 2,948,139 | -3,907 | 0.09% | 142,376,288 |
| 2009-12-07 | 2009-12-03 | 48.383 | 2,952,046 | -4,185 | 0.09% | 142,829,470 |
| 2009-12-04 | 2009-12-02 | 48.025 | 2,956,231 | -2,609 | 0.09% | 141,972,458 |
| 2009-12-03 | 2009-12-01 | 47.577 | 2,958,840 | +7,255 | 0.09% | 140,772,216 |
| 2009-12-02 | 2009-11-30 | 47.218 | 2,951,585 | +43,527 | 0.09% | 139,369,215 |
| 2009-12-01 | 2009-11-27 | 46.860 | 2,908,058 | +10,868 | 0.09% | 136,271,707 |
| 2009-11-30 | 2009-11-26 | 48.025 | 2,897,190 | +3,906 | 0.09% | 139,137,025 |
| 2009-11-27 | 2009-11-25 | 48.204 | 2,893,284 | +9,208 | 0.09% | 139,467,908 |
| 2009-11-26 | 2009-11-24 | 48.025 | 2,884,076 | +5,443 | 0.09% | 138,507,227 |
| 2009-11-25 | 2009-11-23 | 48.294 | 2,878,633 | +1,674 | 0.09% | 139,019,592 |
| 2009-11-24 | 2009-11-20 | 48.025 | 2,876,959 | +12,556 | 0.09% | 138,165,434 |
| 2009-11-23 | 2009-11-19 | 48.383 | 2,864,403 | -10,602 | 0.09% | 138,589,020 |
| 2009-11-20 | 2009-11-18 | 48.204 | 2,875,005 | +342 | 0.09% | 138,586,786 |
| 2009-11-19 | 2009-11-17 | 48.473 | 2,874,663 | +23,674 | 0.09% | 139,342,998 |
| 2009-11-18 | 2009-11-16 | 48.921 | 2,850,989 | -1,074 | 0.09% | 139,472,675 |
| 2009-11-17 | 2009-11-13 | 49.010 | 2,852,063 | +11,027 | 0.09% | 139,780,756 |
| 2009-11-16 | 2009-11-12 | 48.921 | 2,841,036 | -2,224 | 0.09% | 138,985,766 |
| 2009-11-13 | 2009-11-11 | 49.010 | 2,843,260 | -4,665 | 0.09% | 139,349,318 |
| 2009-11-12 | 2009-11-10 | 49.458 | 2,847,925 | -26,228 | 0.09% | 140,853,801 |
| 2009-11-11 | 2009-11-09 | 49.369 | 2,874,153 | -12,550 | 0.09% | 141,893,476 |
| 2009-11-10 | 2009-11-06 | 48.473 | 2,886,703 | +5,570 | 0.09% | 139,926,610 |
| 2009-11-09 | 2009-11-05 | 47.756 | 2,881,133 | +23,912 | 0.09% | 137,591,454 |
| 2009-11-06 | 2009-11-04 | 48.294 | 2,857,221 | +13,393 | 0.09% | 137,985,529 |
| 2009-11-05 | 2009-11-03 | 47.577 | 2,843,828 | +33,581 | 0.09% | 135,300,310 |
| 2009-11-04 | 2009-11-02 | 48.652 | 2,810,247 | +23,321 | 0.09% | 136,724,161 |
| 2009-11-03 | 2009-10-30 | 49.727 | 2,786,926 | +19,151 | 0.09% | 138,586,002 |
| 2009-11-02 | 2009-10-29 | 49.010 | 2,767,775 | +5,501 | 0.09% | 135,649,767 |
| 2009-10-30 | 2009-10-28 | 49.817 | 2,762,274 | -4,482 | 0.09% | 137,607,623 |
| 2009-10-29 | 2009-10-27 | 49.817 | 2,766,756 | -2,972 | 0.09% | 137,830,901 |
| 2009-10-28 | 2009-10-23 | 50.802 | 2,769,728 | -17,584 | 0.09% | 140,708,756 |
| 2009-10-27 | 2009-10-22 | 49.906 | 2,787,312 | +12,835 | 0.09% | 139,104,674 |
| 2009-10-23 | 2009-10-21 | 51.430 | 2,774,477 | -17,887 | 0.09% | 142,690,141 |
| 2009-10-22 | 2009-10-20 | 51.430 | 2,792,364 | -19,401 | 0.09% | 143,610,061 |
| 2009-10-21 | 2009-10-19 | 49.906 | 2,811,765 | +8,650 | 0.09% | 140,325,035 |
| 2009-10-20 | 2009-10-16 | 49.906 | 2,803,115 | -9,807 | 0.09% | 139,893,345 |
| 2009-10-19 | 2009-10-15 | 50.175 | 2,812,922 | -23,782 | 0.09% | 141,138,878 |
| 2009-10-16 | 2009-10-14 | 49.279 | 2,836,704 | -6,549 | 0.09% | 139,790,499 |
| 2009-10-15 | 2009-10-13 | 48.921 | 2,843,253 | -6,995 | 0.09% | 139,094,223 |
| 2009-10-14 | 2009-10-12 | 48.831 | 2,850,248 | -1,993 | 0.09% | 139,181,046 |
| 2009-10-13 | 2009-10-09 | 48.921 | 2,852,241 | -39,900 | 0.09% | 139,533,923 |
| 2009-10-12 | 2009-10-08 | 48.204 | 2,892,141 | -7,533 | 0.09% | 139,412,811 |
| 2009-10-09 | 2009-10-07 | 48.114 | 2,899,674 | -1,377 | 0.09% | 139,516,125 |
| 2009-10-08 | 2009-10-06 | 47.577 | 2,901,051 | +4,464 | 0.09% | 138,022,799 |
| 2009-10-07 | 2009-10-05 | 46.860 | 2,896,587 | +1,116 | 0.09% | 135,734,176 |
| 2009-10-06 | 2009-10-02 | 47.218 | 2,895,471 | +7,911 | 0.09% | 136,719,600 |
| 2009-10-05 | 2009-09-30 | 48.204 | 2,887,560 | -9,389 | 0.09% | 139,191,988 |
| 2009-10-02 | 2009-09-29 | 47.487 | 2,896,949 | +1,962 | 0.09% | 137,568,076 |
| 2009-09-29 | 2009-09-25 | 47.039 | 2,894,987 | +22,879 | 0.09% | 136,177,973 |
| 2009-09-28 | 2009-09-24 | 46.681 | 2,872,108 | +23,996 | 0.09% | 134,072,416 |
| 2009-09-25 | 2009-09-23 | 47.398 | 2,848,112 | +23,505 | 0.09% | 134,993,756 |
| 2009-09-24 | 2009-09-22 | 47.846 | 2,824,607 | +3,138 | 0.09% | 135,145,078 |
| 2009-09-23 | 2009-09-21 | 47.846 | 2,821,469 | +2,790 | 0.09% | 134,994,938 |
| 2009-09-22 | 2009-09-18 | 48.114 | 2,818,679 | +56,916 | 0.09% | 135,619,098 |
| 2009-09-21 | 2009-09-17 | 49.010 | 2,761,763 | -842 | 0.09% | 135,355,117 |
| 2009-09-18 | 2009-09-16 | 48.204 | 2,762,605 | -10,370 | 0.09% | 133,168,655 |
| 2009-09-17 | 2009-09-15 | 47.935 | 2,772,975 | -1,674 | 0.09% | 132,923,167 |
| 2009-09-16 | 2009-09-14 | 48.025 | 2,774,649 | +33,084 | 0.09% | 133,252,015 |
| 2009-09-15 | 2009-09-11 | 48.294 | 2,741,565 | +4,076 | 0.09% | 132,400,083 |
| 2009-09-14 | 2009-09-10 | 48.204 | 2,737,489 | +14,509 | 0.09% | 131,957,963 |
| 2009-09-11 | 2009-09-09 | 48.652 | 2,722,980 | +22,848 | 0.09% | 132,478,446 |
| 2009-09-10 | 2009-09-08 | 49.100 | 2,700,132 | -3,473 | 0.08% | 132,576,485 |
| 2009-09-09 | 2009-09-07 | 49.010 | 2,703,605 | -58,595 | 0.08% | 132,504,770 |
| 2009-09-08 | 2009-09-04 | 49.100 | 2,762,200 | -7,534 | 0.09% | 135,624,023 |
| 2009-09-07 | 2009-09-03 | 47.218 | 2,769,734 | +51,619 | 0.09% | 130,782,496 |
| 2009-09-04 | 2009-09-02 | 46.860 | 2,718,115 | -3,627 | 0.09% | 127,370,971 |
| 2009-09-03 | 2009-09-01 | 47.487 | 2,721,742 | -1,116 | 0.09% | 129,247,981 |
| 2009-09-02 | 2009-08-31 | 46.681 | 2,722,858 | +14,183 | 0.09% | 127,105,300 |
| 2009-09-01 | 2009-08-28 | 48.294 | 2,708,675 | -8,370 | 0.08% | 130,811,706 |
| 2009-08-31 | 2009-08-27 | 48.921 | 2,717,045 | -5,283 | 0.09% | 132,920,026 |
| 2009-08-28 | 2009-08-26 | 48.725 | 2,722,328 | +3,069 | 0.09% | 132,645,412 |
| 2009-08-27 | 2009-08-25 | 49.085 | 2,719,259 | +24,067 | 0.09% | 133,475,511 |
| 2009-08-26 | 2009-08-24 | 49.355 | 2,695,192 | -574 | 0.08% | 133,022,401 |
| 2009-08-25 | 2009-08-21 | 48.995 | 2,695,766 | -875 | 0.09% | 132,079,558 |
| 2009-08-24 | 2009-08-20 | 49.446 | 2,696,641 | +5,227 | 0.09% | 133,336,790 |
| 2009-08-21 | 2009-08-19 | 48.725 | 2,691,414 | +5,878 | 0.08% | 131,139,127 |
| 2009-08-20 | 2009-08-18 | 49.446 | 2,685,536 | +865 | 0.08% | 132,787,697 |
| 2009-08-19 | 2009-08-17 | 48.905 | 2,684,671 | +6,288 | 0.08% | 131,294,163 |
| 2009-08-18 | 2009-08-14 | 50.256 | 2,678,383 | -3,331 | 0.08% | 134,605,063 |
| 2009-08-17 | 2009-08-13 | 50.256 | 2,681,714 | -5,651 | 0.08% | 134,772,466 |
| 2009-08-14 | 2009-08-12 | 50.436 | 2,687,365 | -11,535 | 0.08% | 135,540,536 |
| 2009-08-13 | 2009-08-11 | 50.887 | 2,698,900 | +1,253 | 0.09% | 137,337,696 |
| 2009-08-12 | 2009-08-10 | 51.067 | 2,697,647 | -17,959 | 0.09% | 137,759,861 |
| 2009-08-11 | 2009-08-07 | 48.095 | 2,715,606 | +4,783 | 0.09% | 130,605,821 |
| 2009-08-10 | 2009-08-06 | 49.896 | 2,710,823 | -2,776 | 0.09% | 135,258,773 |
| 2009-08-07 | 2009-08-05 | 49.806 | 2,713,599 | -9,437 | 0.09% | 135,152,884 |
| 2009-08-06 | 2009-08-04 | 50.076 | 2,723,036 | +22,168 | 0.09% | 136,358,649 |
| 2009-08-05 | 2009-08-03 | 50.166 | 2,700,868 | +6,384 | 0.09% | 135,491,818 |
| 2009-08-04 | 2009-07-31 | 50.616 | 2,694,484 | +15,150 | 0.08% | 136,384,948 |
| 2009-08-03 | 2009-07-30 | 50.436 | 2,679,334 | -6,193 | 0.08% | 135,135,483 |
| 2009-07-31 | 2009-07-29 | 48.995 | 2,685,527 | -1,206 | 0.08% | 131,577,896 |
| 2009-07-30 | 2009-07-28 | 48.365 | 2,686,733 | -3,053 | 0.08% | 129,943,126 |
| 2009-07-29 | 2009-07-27 | 48.275 | 2,689,786 | +1,715 | 0.08% | 129,848,529 |
| 2009-07-28 | 2009-07-24 | 48.095 | 2,688,071 | -18,077 | 0.08% | 129,281,538 |
| 2009-07-27 | 2009-07-23 | 48.365 | 2,706,148 | -8,528 | 0.09% | 130,882,128 |
| 2009-07-24 | 2009-07-22 | 47.824 | 2,714,676 | -49,930 | 0.09% | 129,827,604 |
| 2009-07-23 | 2009-07-21 | 48.004 | 2,764,606 | -47,889 | 0.09% | 132,713,460 |
| 2009-07-22 | 2009-07-20 | 47.194 | 2,812,495 | -31,078 | 0.09% | 132,732,588 |
| 2009-07-21 | 2009-07-17 | 45.843 | 2,843,573 | -14,922 | 0.09% | 130,357,697 |
| 2009-07-20 | 2009-07-16 | 44.222 | 2,858,495 | -11,564 | 0.09% | 126,407,676 |
| 2009-07-17 | 2009-07-15 | 44.762 | 2,870,059 | -12,470 | 0.09% | 128,470,002 |
| 2009-07-16 | 2009-07-14 | 44.132 | 2,882,529 | -8,237 | 0.09% | 127,210,887 |
| 2009-07-15 | 2009-07-13 | 43.681 | 2,890,766 | -12,266 | 0.09% | 126,272,620 |
| 2009-07-14 | 2009-07-10 | 43.231 | 2,903,032 | +1,230 | 0.09% | 125,501,113 |
| 2009-07-13 | 2009-07-09 | 42.150 | 2,901,802 | -313 | 0.09% | 122,311,740 |
| 2009-07-10 | 2009-07-08 | 42.240 | 2,902,115 | -1,403 | 0.09% | 122,586,311 |
| 2009-07-09 | 2009-07-07 | 42.330 | 2,903,518 | +3,303 | 0.09% | 122,907,079 |
| 2009-07-08 | 2009-07-06 | 41.880 | 2,900,215 | +15,822 | 0.09% | 121,461,227 |
| 2009-07-07 | 2009-07-03 | 42.420 | 2,884,393 | +2,906 | 0.09% | 122,357,292 |
| 2009-07-06 | 2009-07-02 | 42.420 | 2,881,487 | -7,757 | 0.09% | 122,234,018 |
| 2009-07-03 | 2009-06-30 | 41.880 | 2,889,244 | -14,994 | 0.09% | 121,001,761 |
| 2009-07-02 | 2009-06-29 | 42.871 | 2,904,238 | +1,097 | 0.09% | 124,506,972 |
| 2009-06-30 | 2009-06-26 | 43.321 | 2,903,141 | -25,323 | 0.09% | 125,767,295 |
| 2009-06-29 | 2009-06-25 | 41.970 | 2,928,464 | +8,702 | 0.09% | 122,908,048 |
| 2009-06-26 | 2009-06-24 | 42.330 | 2,919,762 | +7,432 | 0.09% | 123,594,694 |
| 2009-06-25 | 2009-06-23 | 41.340 | 2,912,330 | +3,117 | 0.09% | 120,394,816 |
| 2009-06-24 | 2009-06-22 | 41.700 | 2,909,213 | +34,010 | 0.09% | 121,314,029 |
| 2009-06-23 | 2009-06-19 | 41.610 | 2,875,203 | +8,605 | 0.09% | 119,636,860 |
| 2009-06-22 | 2009-06-18 | 42.060 | 2,866,598 | +3,085 | 0.09% | 120,569,703 |
| 2009-06-19 | 2009-06-17 | 42.601 | 2,863,513 | -7,462 | 0.09% | 121,987,355 |
| 2009-06-18 | 2009-06-16 | 42.240 | 2,870,975 | +24,505 | 0.09% | 121,270,947 |
| 2009-06-17 | 2009-06-15 | 43.141 | 2,846,470 | +52,898 | 0.09% | 122,799,512 |
| 2009-06-16 | 2009-06-12 | 43.861 | 2,793,572 | +3,150 | 0.09% | 122,530,258 |
| 2009-06-15 | 2009-06-11 | 43.952 | 2,790,422 | -3,148 | 0.09% | 122,643,412 |
| 2009-06-12 | 2009-06-10 | 44.312 | 2,793,570 | -33,068 | 0.09% | 123,788,180 |
| 2009-06-11 | 2009-06-09 | 43.321 | 2,826,638 | -230 | 0.09% | 122,453,100 |
| 2009-06-10 | 2009-06-08 | 44.132 | 2,826,868 | -61,900 | 0.09% | 124,754,473 |
| 2009-06-09 | 2009-06-05 | 44.942 | 2,888,768 | -13,421 | 0.09% | 129,827,809 |
| 2009-06-08 | 2009-06-04 | 45.393 | 2,902,189 | -4,997 | 0.09% | 131,737,902 |
| 2009-06-05 | 2009-06-03 | 45.483 | 2,907,186 | -31,921 | 0.09% | 132,226,564 |
| 2009-06-04 | 2009-06-02 | 44.222 | 2,939,107 | -9,030 | 0.09% | 129,972,480 |
| 2009-06-03 | 2009-06-01 | 44.852 | 2,948,137 | -27,770 | 0.09% | 132,230,464 |
| 2009-06-02 | 2009-05-29 | 44.222 | 2,975,907 | -16,411 | 0.09% | 131,599,841 |
| 2009-06-01 | 2009-05-27 | 41.250 | 2,992,318 | +31,089 | 0.10% | 123,431,992 |
| 2009-05-29 | 2009-05-26 | 39.088 | 2,961,229 | -80,336 | 0.09% | 115,748,731 |
| 2009-05-27 | 2009-05-25 | 38.368 | 3,041,565 | +43,025 | 0.10% | 116,697,410 |
| 2009-05-26 | 2009-05-22 | 37.017 | 2,998,540 | +7,355 | 0.10% | 110,995,708 |
| 2009-05-25 | 2009-05-21 | 37.197 | 2,991,185 | +4,196 | 0.10% | 111,262,251 |
| 2009-05-22 | 2009-05-20 | 37.287 | 2,986,989 | +6,610 | 0.10% | 111,375,196 |
| 2009-05-21 | 2009-05-19 | 38.007 | 2,980,379 | -8,422 | 0.09% | 113,276,145 |
| 2009-05-20 | 2009-05-18 | 37.827 | 2,988,801 | -8,882 | 0.10% | 113,057,872 |
| 2009-05-19 | 2009-05-15 | 37.017 | 2,997,683 | -15,267 | 0.10% | 110,963,985 |
| 2009-05-18 | 2009-05-14 | 36.476 | 3,012,950 | +10,156 | 0.10% | 109,900,954 |
| 2009-05-15 | 2009-05-13 | 37.017 | 3,002,794 | -7,217 | 0.10% | 111,153,176 |
| 2009-05-14 | 2009-05-12 | 37.287 | 3,010,011 | -25,159 | 0.10% | 112,233,612 |
| 2009-05-13 | 2009-05-11 | 36.476 | 3,035,170 | -29,767 | 0.10% | 110,711,456 |
| 2009-05-12 | 2009-05-08 | 38.548 | 3,064,937 | -33,591 | 0.10% | 118,146,222 |
| 2009-05-11 | 2009-05-07 | 35.666 | 3,098,528 | -17,274 | 0.10% | 110,510,903 |
| 2009-05-08 | 2009-05-06 | 34.801 | 3,115,802 | +103,023 | 0.10% | 108,433,003 |
| 2009-05-07 | 2009-05-05 | 34.477 | 3,012,779 | +47,924 | 0.10% | 103,870,858 |
| 2009-05-06 | 2009-05-04 | 35.305 | 2,964,855 | +55,747 | 0.09% | 104,675,258 |
| 2009-05-05 | 2009-04-30 | 35.485 | 2,909,108 | -2,717 | 0.09% | 103,231,107 |
| 2009-05-04 | 2009-04-29 | 34.441 | 2,911,825 | -6,939 | 0.09% | 100,285,391 |
| 2009-04-30 | 2009-04-28 | 34.549 | 2,918,764 | -5,559 | 0.09% | 100,839,828 |
| 2009-04-29 | 2009-04-27 | 35.522 | 2,924,323 | -7,773 | 0.09% | 103,876,370 |
| 2009-04-28 | 2009-04-24 | 36.116 | 2,932,096 | -6,755 | 0.09% | 105,895,395 |
| 2009-04-27 | 2009-04-23 | 35.882 | 2,938,851 | -21,466 | 0.09% | 105,451,173 |
| 2009-04-24 | 2009-04-22 | 35.377 | 2,960,317 | -20,916 | 0.09% | 104,728,339 |
| 2009-04-23 | 2009-04-21 | 35.413 | 2,981,233 | -4,996 | 0.09% | 105,575,694 |
| 2009-04-22 | 2009-04-20 | 35.269 | 2,986,229 | -9,993 | 0.10% | 105,322,294 |
| 2009-04-21 | 2009-04-17 | 35.017 | 2,996,222 | -1,975 | 0.10% | 104,919,149 |
| 2009-04-20 | 2009-04-16 | 34.297 | 2,998,197 | +16,099 | 0.10% | 102,828,055 |
| 2009-04-17 | 2009-04-15 | 35.666 | 2,982,098 | -12,242 | 0.09% | 106,358,355 |
| 2009-04-16 | 2009-04-14 | 35.522 | 2,994,340 | +1,422 | 0.10% | 106,363,479 |
| 2009-04-15 | 2009-04-09 | 35.197 | 2,992,918 | +7,642 | 0.10% | 105,342,565 |
| 2009-04-14 | 2009-04-08 | 35.305 | 2,985,276 | -8,327 | 0.09% | 105,396,229 |
| 2009-04-09 | 2009-04-07 | 35.882 | 2,993,603 | -9,160 | 0.10% | 107,415,771 |
| 2009-04-08 | 2009-04-06 | 34.909 | 3,002,763 | -3,609 | 0.10% | 104,823,665 |
| 2009-04-07 | 2009-04-03 | 34.585 | 3,006,372 | -4,441 | 0.10% | 103,974,887 |
| 2009-04-06 | 2009-04-02 | 34.333 | 3,010,813 | -9,438 | 0.10% | 103,369,208 |
| 2009-04-03 | 2009-04-01 | 33.180 | 3,020,251 | -22,609 | 0.10% | 100,211,410 |
| 2009-04-02 | 2009-03-31 | 34.200 | 3,042,860 | -2,227 | 0.10% | 104,065,604 |
| 2009-04-01 | 2009-03-30 | 33.760 | 3,045,087 | +47,913 | 0.10% | 102,800,886 |
| 2009-03-31 | 2009-03-27 | 33.870 | 2,997,174 | +4,619 | 0.10% | 101,513,309 |
| 2009-03-30 | 2009-03-26 | 33.686 | 2,992,555 | +32,429 | 0.10% | 100,807,803 |
| 2009-03-27 | 2009-03-25 | 34.127 | 2,960,126 | +1,154 | 0.10% | 101,018,862 |
| 2009-03-26 | 2009-03-24 | 34.273 | 2,958,972 | +3,656 | 0.10% | 101,413,800 |
| 2009-03-25 | 2009-03-23 | 34.824 | 2,955,316 | -32,974 | 0.10% | 102,915,186 |
| 2009-03-24 | 2009-03-20 | 33.026 | 2,988,290 | -1,090 | 0.10% | 98,690,324 |
| 2009-03-23 | 2009-03-19 | 33.246 | 2,989,380 | +1,362 | 0.10% | 99,384,498 |
| 2009-03-20 | 2009-03-18 | 33.613 | 2,988,018 | -28,117 | 0.10% | 100,435,676 |
| 2009-03-19 | 2009-03-17 | 32.952 | 3,016,135 | -14,715 | 0.10% | 99,388,569 |
| 2009-03-18 | 2009-03-16 | 32.549 | 3,030,850 | -11,446 | 0.10% | 98,650,068 |
| 2009-03-17 | 2009-03-13 | 31.228 | 3,042,296 | +545 | 0.10% | 95,003,663 |
| 2009-03-16 | 2009-03-12 | 31.007 | 3,041,751 | +4,905 | 0.10% | 94,316,938 |
| 2009-03-13 | 2009-03-11 | 30.934 | 3,036,846 | -853 | 0.10% | 93,941,971 |
| 2009-03-12 | 2009-03-10 | 30.567 | 3,037,699 | +1,561 | 0.10% | 92,853,668 |
| 2009-03-10 | 2009-03-06 | 29.613 | 3,036,138 | -9,211 | 0.10% | 89,909,249 |
| 2009-03-09 | 2009-03-05 | 29.980 | 3,045,349 | +20,711 | 0.10% | 91,299,511 |
| 2009-03-06 | 2009-03-04 | 30.861 | 3,024,638 | +5,995 | 0.10% | 93,342,349 |
| 2009-03-05 | 2009-03-03 | 30.640 | 3,018,643 | +2,123 | 0.10% | 92,492,721 |
| 2009-03-04 | 2009-03-02 | 31.044 | 3,016,520 | +4,905 | 0.10% | 93,645,281 |
| 2009-03-03 | 2009-02-27 | 31.888 | 3,011,615 | +3,271 | 0.10% | 96,034,782 |
| 2009-03-02 | 2009-02-26 | 32.255 | 3,008,344 | +4,537 | 0.10% | 97,034,394 |
| 2009-02-26 | 2009-02-24 | 32.439 | 3,003,807 | +4,905 | 0.10% | 97,439,179 |
| 2009-02-25 | 2009-02-23 | 33.026 | 2,998,902 | -6,717 | 0.10% | 99,040,793 |
| 2009-02-24 | 2009-02-20 | 32.145 | 3,005,619 | +3,270 | 0.10% | 96,615,623 |
| 2009-02-23 | 2009-02-19 | 32.806 | 3,002,349 | +1,090 | 0.10% | 98,493,602 |
| 2009-02-20 | 2009-02-18 | 32.512 | 3,001,259 | +10,901 | 0.10% | 97,576,789 |
| 2009-02-19 | 2009-02-17 | 32.218 | 2,990,358 | +3,270 | 0.10% | 96,344,522 |
| 2009-02-18 | 2009-02-16 | 32.842 | 2,987,088 | +3,815 | 0.10% | 98,102,569 |
| 2009-02-17 | 2009-02-13 | 32.806 | 2,983,273 | +2,180 | 0.10% | 97,867,804 |
| 2009-02-16 | 2009-02-12 | 32.659 | 2,981,093 | +1,635 | 0.10% | 97,358,720 |
| 2009-02-13 | 2009-02-11 | 32.989 | 2,979,458 | +2,403 | 0.10% | 98,289,310 |
| 2009-02-12 | 2009-02-10 | 33.172 | 2,977,055 | -545 | 0.10% | 98,756,255 |
| 2009-02-11 | 2009-02-09 | 32.842 | 2,977,600 | +3,270 | 0.10% | 97,790,962 |
| 2009-02-10 | 2009-02-06 | 32.842 | 2,974,330 | -210 | 0.10% | 97,683,568 |
| 2009-02-09 | 2009-02-05 | 32.549 | 2,974,540 | +33,792 | 0.10% | 96,817,254 |
| 2009-02-06 | 2009-02-04 | 33.760 | 2,940,748 | +85,161 | 0.10% | 99,278,444 |
| 2009-02-05 | 2009-02-03 | 33.466 | 2,855,587 | -2,884 | 0.09% | 95,565,153 |
| 2009-02-04 | 2009-02-02 | 33.356 | 2,858,471 | -2,500 | 0.09% | 95,346,993 |
| 2009-02-03 | 2009-01-30 | 34.493 | 2,860,971 | -2,180 | 0.09% | 98,684,884 |
| 2009-02-02 | 2009-01-29 | 34.090 | 2,863,151 | -4,905 | 0.09% | 97,604,377 |
| 2009-01-30 | 2009-01-23 | 33.136 | 2,868,056 | -7,358 | 0.09% | 95,035,246 |
| 2009-01-29 | 2009-01-22 | 32.989 | 2,875,414 | -13,632 | 0.09% | 94,857,003 |
| 2009-01-23 | 2009-01-21 | 32.365 | 2,889,046 | -6,876 | 0.09% | 93,504,469 |
| 2009-01-21 | 2009-01-19 | 32.695 | 2,895,922 | -8,993 | 0.09% | 94,683,410 |
| 2009-01-20 | 2009-01-16 | 32.072 | 2,904,915 | +545 | 0.09% | 93,165,300 |
| 2009-01-19 | 2009-01-15 | 31.374 | 2,904,370 | +11,991 | 0.09% | 91,122,869 |
| 2009-01-16 | 2009-01-14 | 32.512 | 2,892,379 | +1,090 | 0.09% | 94,036,888 |
| 2009-01-15 | 2009-01-13 | 32.806 | 2,891,289 | -6,362 | 0.09% | 94,850,221 |
| 2009-01-14 | 2009-01-12 | 33.026 | 2,897,651 | -7,903 | 0.09% | 95,696,909 |
| 2009-01-13 | 2009-01-09 | 33.209 | 2,905,554 | -4,056 | 0.09% | 96,491,011 |
| 2009-01-12 | 2009-01-08 | 32.328 | 2,909,610 | -6,412 | 0.09% | 94,063,258 |
| 2009-01-09 | 2009-01-07 | 32.182 | 2,916,022 | +15,254 | 0.09% | 93,842,532 |
| 2009-01-08 | 2009-01-06 | 32.659 | 2,900,768 | -10,660 | 0.09% | 94,735,408 |
| 2009-01-07 | 2009-01-05 | 32.916 | 2,911,428 | +2,453 | 0.09% | 95,831,398 |
| 2009-01-06 | 2009-01-02 | 33.172 | 2,908,975 | +17,682 | 0.09% | 96,497,874 |
| 2009-01-05 | 2008-12-31 | 32.952 | 2,891,293 | +3,815 | 0.09% | 95,274,739 |
| 2008-12-30 | 2008-12-24 | 32.952 | 2,887,478 | +7,903 | 0.09% | 95,149,026 |
| 2008-12-29 | 2008-12-22 | 32.769 | 2,879,575 | +3,480 | 0.09% | 94,360,271 |
| 2008-12-23 | 2008-12-19 | 33.686 | 2,876,095 | +2,453 | 0.09% | 96,884,708 |
| 2008-12-22 | 2008-12-18 | 34.971 | 2,873,642 | -17,776 | 0.09% | 100,492,787 |
| 2008-12-19 | 2008-12-17 | 34.677 | 2,891,418 | -30,008 | 0.09% | 100,265,613 |
| 2008-12-18 | 2008-12-16 | 33.906 | 2,921,426 | -6,268 | 0.09% | 99,054,951 |
| 2008-12-17 | 2008-12-15 | 33.943 | 2,927,694 | +2,997 | 0.09% | 99,374,908 |
| 2008-12-16 | 2008-12-12 | 33.026 | 2,924,697 | -2,725 | 0.09% | 96,590,122 |
| 2008-12-15 | 2008-12-11 | 34.273 | 2,927,422 | +777 | 0.09% | 100,332,477 |
| 2008-12-12 | 2008-12-10 | 34.824 | 2,926,645 | -60,763 | 0.09% | 101,916,754 |
| 2008-12-11 | 2008-12-09 | 33.062 | 2,987,408 | -6,540 | 0.10% | 98,770,819 |
| 2008-12-10 | 2008-12-08 | 33.576 | 2,993,948 | -13,139 | 0.10% | 100,525,137 |
| 2008-12-09 | 2008-12-05 | 31.007 | 3,007,087 | -6,267 | 0.10% | 93,242,096 |
| 2008-12-08 | 2008-12-04 | 30.457 | 3,013,354 | +1,090 | 0.10% | 91,777,785 |
| 2008-12-05 | 2008-12-03 | 31.118 | 3,012,264 | -9,456 | 0.10% | 93,734,229 |
| 2008-12-04 | 2008-12-02 | 30.971 | 3,021,720 | -2,453 | 0.10% | 93,584,945 |
| 2008-12-03 | 2008-12-01 | 31.741 | 3,024,173 | -7,299 | 0.10% | 95,991,342 |
| 2008-12-02 | 2008-11-28 | 31.595 | 3,031,472 | +2,725 | 0.10% | 95,778,061 |
| 2008-12-01 | 2008-11-27 | 31.154 | 3,028,747 | -16,713 | 0.10% | 94,358,279 |
| 2008-11-28 | 2008-11-26 | 31.448 | 3,045,460 | -2,453 | 0.10% | 95,772,990 |
| 2008-11-27 | 2008-11-25 | 31.154 | 3,047,913 | -7,085 | 0.10% | 94,955,381 |
| 2008-11-26 | 2008-11-24 | 30.163 | 3,054,998 | +1,635 | 0.10% | 92,149,307 |
| 2008-11-25 | 2008-11-21 | 30.824 | 3,053,363 | -4,905 | 0.10% | 94,116,778 |
| 2008-11-24 | 2008-11-20 | 30.237 | 3,058,268 | +2,997 | 0.10% | 92,472,389 |
| 2008-11-21 | 2008-11-19 | 30.457 | 3,055,271 | -2,180 | 0.10% | 93,054,452 |
| 2008-11-20 | 2008-11-18 | 30.017 | 3,057,451 | -1,299 | 0.10% | 91,774,523 |
| 2008-11-19 | 2008-11-17 | 31.191 | 3,058,750 | -4,119 | 0.10% | 95,405,241 |
| 2008-11-18 | 2008-11-14 | 30.567 | 3,062,869 | +817 | 0.10% | 93,623,042 |
| 2008-11-17 | 2008-11-13 | 30.347 | 3,062,052 | +12,536 | 0.10% | 92,923,893 |
| 2008-11-14 | 2008-11-12 | 32.072 | 3,049,516 | +10,570 | 0.10% | 97,802,887 |
| 2008-11-13 | 2008-11-11 | 31.191 | 3,038,946 | +12,625 | 0.10% | 94,787,536 |
| 2008-11-12 | 2008-11-10 | 32.842 | 3,026,321 | -16,833 | 0.10% | 99,391,067 |
| 2008-11-11 | 2008-11-07 | 32.328 | 3,043,154 | +4,483 | 0.10% | 98,380,532 |
| 2008-11-10 | 2008-11-06 | 31.558 | 3,038,671 | +5,781 | 0.10% | 95,894,005 |
| 2008-11-07 | 2008-11-05 | 33.723 | 3,032,890 | -20,689 | 0.10% | 102,277,828 |
| 2008-11-06 | 2008-11-04 | 31.484 | 3,053,579 | -7,421 | 0.10% | 96,140,367 |
| 2008-11-05 | 2008-11-03 | 31.741 | 3,061,000 | -6,541 | 0.10% | 97,160,281 |
| 2008-11-04 | 2008-10-31 | 30.824 | 3,067,541 | -7,166 | 0.10% | 94,553,800 |
| 2008-11-03 | 2008-10-30 | 31.521 | 3,074,707 | -6,093 | 0.10% | 96,918,398 |
| 2008-10-31 | 2008-10-29 | 28.842 | 3,080,800 | -9,265 | 0.10% | 88,857,763 |
| 2008-10-30 | 2008-10-28 | 27.411 | 3,090,065 | -7,460 | 0.10% | 84,702,756 |
| 2008-10-29 | 2008-10-27 | 24.035 | 3,097,525 | -9,810 | 0.10% | 74,450,128 |
| 2008-10-28 | 2008-10-24 | 28.586 | 3,107,335 | -4,575 | 0.10% | 88,824,927 |
| 2008-10-27 | 2008-10-23 | 29.430 | 3,111,910 | +5,178 | 0.10% | 91,582,126 |
| 2008-10-24 | 2008-10-22 | 30.897 | 3,106,732 | -4,998 | 0.10% | 95,989,827 |
| 2008-10-23 | 2008-10-21 | 30.640 | 3,111,730 | +14,453 | 0.10% | 95,344,953 |
| 2008-10-22 | 2008-10-20 | 31.705 | 3,097,277 | -2,453 | 0.10% | 98,198,107 |
| 2008-10-21 | 2008-10-17 | 31.191 | 3,099,730 | +31,067 | 0.10% | 96,683,445 |
| 2008-10-20 | 2008-10-16 | 35.044 | 3,068,663 | +23,436 | 0.10% | 107,537,985 |
| 2008-10-17 | 2008-10-15 | 35.961 | 3,045,227 | +2,360 | 0.10% | 109,510,326 |
| 2008-10-16 | 2008-10-14 | 36.879 | 3,042,867 | -1,090 | 0.10% | 112,216,923 |
| 2008-10-15 | 2008-10-13 | 36.879 | 3,043,957 | -17,598 | 0.10% | 112,257,121 |
| 2008-10-14 | 2008-10-10 | 33.723 | 3,061,555 | -3,270 | 0.10% | 103,244,495 |
| 2008-10-13 | 2008-10-09 | 37.337 | 3,064,825 | -17,650 | 0.10% | 114,432,510 |
| 2008-10-10 | 2008-10-08 | 36.787 | 3,082,475 | -8,721 | 0.10% | 113,394,834 |
| 2008-10-09 | 2008-10-06 | 39.080 | 3,091,196 | -1,090 | 0.10% | 120,805,158 |
| 2008-10-08 | 2008-10-03 | 41.007 | 3,092,286 | +5,451 | 0.10% | 126,805,039 |
| 2008-10-06 | 2008-10-02 | 41.924 | 3,086,835 | -4,600 | 0.10% | 129,413,312 |
| 2008-10-03 | 2008-09-30 | 41.557 | 3,091,435 | -8,022 | 0.10% | 128,471,755 |
| 2008-10-02 | 2008-09-29 | 41.190 | 3,099,457 | +9,811 | 0.10% | 127,667,775 |
| 2008-09-30 | 2008-09-26 | 42.750 | 3,089,646 | +41,967 | 0.10% | 132,082,103 |
| 2008-09-29 | 2008-09-25 | 43.300 | 3,047,679 | +5,996 | 0.10% | 131,965,545 |
| 2008-09-26 | 2008-09-24 | 43.117 | 3,041,683 | -545 | 0.10% | 131,147,840 |
| 2008-09-25 | 2008-09-23 | 43.209 | 3,042,228 | +18,531 | 0.10% | 131,450,427 |
| 2008-09-24 | 2008-09-22 | 44.126 | 3,023,697 | +18,562 | 0.10% | 133,423,608 |
| 2008-09-23 | 2008-09-19 | 44.126 | 3,005,135 | +10,260 | 0.10% | 132,604,541 |
| 2008-09-22 | 2008-09-18 | 44.034 | 2,994,875 | -18,866 | 0.10% | 131,877,065 |
| 2008-09-19 | 2008-09-17 | 44.860 | 3,013,741 | -1,363 | 0.10% | 135,196,086 |
| 2008-09-18 | 2008-09-16 | 45.869 | 3,015,104 | -11,173 | 0.10% | 138,299,827 |
| 2008-09-17 | 2008-09-12 | 47.153 | 3,026,277 | -3,270 | 0.10% | 142,699,066 |
| 2008-09-16 | 2008-09-11 | 47.153 | 3,029,547 | -27,214 | 0.10% | 142,853,257 |
| 2008-09-12 | 2008-09-10 | 47.979 | 3,056,761 | -47,852 | 0.10% | 146,660,279 |
| 2008-09-11 | 2008-09-09 | 47.612 | 3,104,613 | -11,052 | 0.10% | 147,816,925 |
| 2008-09-10 | 2008-09-08 | 47.429 | 3,115,665 | -1,154 | 0.10% | 147,771,484 |
| 2008-09-09 | 2008-09-05 | 46.419 | 3,116,819 | -5,628 | 0.10% | 144,680,977 |
| 2008-09-08 | 2008-09-04 | 47.153 | 3,122,447 | -20,438 | 0.10% | 147,233,803 |
| 2008-09-05 | 2008-09-03 | 47.612 | 3,142,885 | -16,351 | 0.10% | 149,639,133 |
| 2008-09-04 | 2008-09-02 | 47.520 | 3,159,236 | -3,270 | 0.10% | 150,127,815 |
| 2008-09-02 | 2008-08-29 | 46.419 | 3,162,506 | -6,813 | 0.10% | 146,801,742 |
| 2008-09-01 | 2008-08-28 | 45.869 | 3,169,319 | -763 | 0.10% | 145,373,516 |
| 2008-08-29 | 2008-08-27 | 46.236 | 3,170,082 | -1,090 | 0.10% | 146,571,782 |
| 2008-08-28 | 2008-08-26 | 45.686 | 3,171,172 | -273 | 0.10% | 144,876,677 |
| 2008-08-27 | 2008-08-25 | 46.052 | 3,171,445 | +2,289 | 0.10% | 146,052,917 |
| 2008-08-26 | 2008-08-21 | 44.768 | 3,169,156 | +1,908 | 0.10% | 141,877,254 |
| 2008-08-25 | 2008-08-20 | 46.144 | 3,167,248 | -754 | 0.10% | 146,150,192 |
| 2008-08-21 | 2008-08-19 | 45.502 | 3,168,002 | +273 | 0.10% | 144,150,601 |
| 2008-08-20 | 2008-08-18 | 45.777 | 3,167,729 | +3,815 | 0.10% | 145,009,983 |
| 2008-08-19 | 2008-08-15 | 47.412 | 3,163,914 | -7,107 | 0.10% | 150,006,265 |
| 2008-08-18 | 2008-08-14 | 47.873 | 3,171,021 | +4,890 | 0.10% | 151,805,702 |
| 2008-08-15 | 2008-08-13 | 48.057 | 3,166,131 | -22,495 | 0.10% | 152,155,695 |
| 2008-08-14 | 2008-08-12 | 46.950 | 3,188,626 | -6,028 | 0.10% | 149,707,299 |
| 2008-08-13 | 2008-08-11 | 45.751 | 3,194,654 | -14,454 | 0.10% | 146,159,522 |
| 2008-08-12 | 2008-08-08 | 46.120 | 3,209,108 | -2,934 | 0.10% | 148,004,850 |
| 2008-08-11 | 2008-08-07 | 45.198 | 3,212,042 | +11,352 | 0.10% | 145,177,363 |
| 2008-08-08 | 2008-08-05 | 44.921 | 3,200,690 | -3,083 | 0.10% | 143,778,578 |
| 2008-08-07 | 2008-08-04 | 45.382 | 3,203,773 | +14,970 | 0.10% | 145,394,657 |
| 2008-08-05 | 2008-08-01 | 46.397 | 3,188,803 | +13,009 | 0.10% | 147,950,788 |
| 2008-08-04 | 2008-07-31 | 47.043 | 3,175,794 | -3,523 | 0.10% | 149,397,768 |
| 2008-08-01 | 2008-07-30 | 46.397 | 3,179,317 | +3,076 | 0.10% | 147,510,667 |
| 2008-07-31 | 2008-07-29 | 46.489 | 3,176,241 | +3,252 | 0.10% | 147,660,928 |
| 2008-07-30 | 2008-07-28 | 47.227 | 3,172,989 | +303 | 0.10% | 149,851,169 |
| 2008-07-29 | 2008-07-25 | 47.596 | 3,172,686 | -5,994 | 0.10% | 151,007,460 |
| 2008-07-28 | 2008-07-24 | 46.858 | 3,178,680 | +11,449 | 0.10% | 148,947,127 |
| 2008-07-25 | 2008-07-23 | 47.596 | 3,167,231 | +2,163 | 0.10% | 150,747,823 |
| 2008-07-24 | 2008-07-22 | 47.504 | 3,165,068 | -19,615 | 0.10% | 150,352,925 |
| 2008-07-23 | 2008-07-21 | 47.043 | 3,184,683 | -16,874 | 0.10% | 149,815,930 |
| 2008-07-22 | 2008-07-18 | 46.212 | 3,201,557 | -11,186 | 0.10% | 147,951,909 |
| 2008-07-21 | 2008-07-17 | 46.028 | 3,212,743 | +4,831 | 0.10% | 147,876,152 |
| 2008-07-18 | 2008-07-16 | 45.936 | 3,207,912 | -8,968 | 0.10% | 147,357,891 |
| 2008-07-17 | 2008-07-15 | 44.921 | 3,216,880 | -4,241 | 0.11% | 144,505,850 |
| 2008-07-16 | 2008-07-14 | 45.936 | 3,221,121 | -8,768 | 0.11% | 147,964,657 |
| 2008-07-15 | 2008-07-11 | 45.475 | 3,229,889 | +2,834 | 0.11% | 146,877,789 |
| 2008-07-14 | 2008-07-10 | 45.198 | 3,227,055 | -1,253 | 0.11% | 145,855,918 |
| 2008-07-11 | 2008-07-09 | 44.829 | 3,228,308 | +4,287 | 0.11% | 144,721,428 |
| 2008-07-10 | 2008-07-08 | 45.013 | 3,224,021 | +2,168 | 0.11% | 145,124,017 |
| 2008-07-09 | 2008-07-07 | 45.751 | 3,221,853 | +5,963 | 0.11% | 147,403,911 |
| 2008-07-08 | 2008-07-04 | 44.737 | 3,215,890 | +4,073 | 0.11% | 143,868,108 |
| 2008-07-07 | 2008-07-03 | 44.921 | 3,211,817 | -6,295 | 0.10% | 144,278,415 |
| 2008-07-04 | 2008-07-02 | 45.198 | 3,218,112 | +2,532 | 0.11% | 145,451,714 |
| 2008-07-03 | 2008-06-30 | 45.290 | 3,215,580 | +3,153 | 0.11% | 145,633,880 |
| 2008-07-02 | 2008-06-27 | 45.751 | 3,212,427 | +8,497 | 0.10% | 146,972,659 |
| 2008-06-30 | 2008-06-26 | 46.397 | 3,203,930 | -1,744 | 0.10% | 148,652,635 |
| 2008-06-27 | 2008-06-25 | 46.766 | 3,205,674 | +4,336 | 0.11% | 149,916,323 |
| 2008-06-26 | 2008-06-24 | 46.120 | 3,201,338 | +8,560 | 0.11% | 147,646,495 |
| 2008-06-25 | 2008-06-23 | 46.674 | 3,192,778 | +8,944 | 0.10% | 149,018,726 |
| 2008-06-24 | 2008-06-20 | 47.135 | 3,183,834 | +11,112 | 0.10% | 150,069,669 |
| 2008-06-23 | 2008-06-19 | 47.227 | 3,172,722 | +813 | 0.10% | 149,838,560 |
| 2008-06-20 | 2008-06-18 | 47.781 | 3,171,909 | +32,524 | 0.10% | 151,555,635 |
| 2008-06-19 | 2008-06-17 | 47.412 | 3,139,385 | +36,318 | 0.10% | 148,843,306 |
| 2008-06-18 | 2008-06-16 | 48.057 | 3,103,067 | +4,837 | 0.10% | 149,125,010 |
| 2008-06-17 | 2008-06-13 | 47.965 | 3,098,230 | +25,664 | 0.10% | 148,606,774 |
| 2008-06-16 | 2008-06-12 | 48.980 | 3,072,566 | +4,170 | 0.10% | 150,493,364 |
| 2008-06-13 | 2008-06-11 | 49.072 | 3,068,396 | +3,485 | 0.10% | 150,572,149 |
| 2008-06-12 | 2008-06-10 | 49.072 | 3,064,911 | +12,467 | 0.10% | 150,401,133 |
| 2008-06-11 | 2008-06-06 | 50.548 | 3,052,444 | -10,299 | 0.10% | 154,294,296 |
| 2008-06-10 | 2008-06-05 | 50.548 | 3,062,743 | -77,515 | 0.10% | 154,814,888 |
| 2008-06-06 | 2008-06-04 | 49.349 | 3,140,258 | -22,015 | 0.10% | 154,967,534 |
| 2008-06-05 | 2008-06-03 | 49.072 | 3,162,273 | +25,532 | 0.10% | 155,178,876 |
| 2008-06-04 | 2008-06-02 | 49.718 | 3,136,741 | -10,299 | 0.10% | 155,951,313 |
| 2008-06-03 | 2008-05-30 | 48.518 | 3,147,040 | +2,439 | 0.10% | 152,689,656 |
| 2008-06-02 | 2008-05-29 | 49.349 | 3,144,601 | +2,169 | 0.10% | 155,181,855 |
| 2008-05-30 | 2008-05-28 | 48.703 | 3,142,432 | +2,168 | 0.10% | 153,045,801 |
| 2008-05-29 | 2008-05-27 | 48.426 | 3,140,264 | -7,860 | 0.10% | 152,071,235 |
| 2008-05-28 | 2008-05-26 | 48.057 | 3,148,124 | -1,355 | 0.10% | 151,290,327 |
| 2008-05-27 | 2008-05-23 | 48.611 | 3,149,479 | +7,047 | 0.10% | 153,098,502 |
| 2008-05-26 | 2008-05-22 | 48.887 | 3,142,432 | +28,729 | 0.10% | 153,625,520 |
| 2008-05-23 | 2008-05-21 | 49.441 | 3,113,703 | +51,496 | 0.10% | 153,944,289 |
| 2008-05-22 | 2008-05-20 | 49.256 | 3,062,207 | +27,166 | 0.10% | 150,833,362 |
| 2008-05-21 | 2008-05-19 | 49.718 | 3,035,041 | +11,925 | 0.10% | 150,895,030 |
| 2008-05-20 | 2008-05-16 | 49.902 | 3,023,116 | +10,299 | 0.10% | 150,859,855 |
| 2008-05-19 | 2008-05-15 | 49.902 | 3,012,817 | +23,580 | 0.10% | 150,345,913 |
| 2008-05-16 | 2008-05-14 | 49.810 | 2,989,237 | +19,474 | 0.10% | 148,893,493 |
| 2008-05-15 | 2008-05-13 | 49.718 | 2,969,763 | -12,196 | 0.10% | 147,649,563 |
| 2008-05-14 | 2008-05-09 | 49.533 | 2,981,959 | +84,290 | 0.10% | 147,705,804 |
| 2008-05-13 | 2008-05-08 | 49.902 | 2,897,669 | +24,393 | 0.10% | 144,599,785 |
| 2008-05-09 | 2008-05-07 | 50.271 | 2,873,276 | +89,264 | 0.09% | 144,442,653 |
| 2008-05-08 | 2008-05-06 | 51.931 | 2,784,012 | +2,710 | 0.09% | 144,577,632 |
| 2008-05-07 | 2008-05-05 | 52.024 | 2,781,302 | +1,355 | 0.09% | 144,693,446 |
| 2008-05-06 | 2008-05-02 | 52.024 | 2,779,947 | -5,572 | 0.09% | 144,622,954 |
| 2008-05-05 | 2008-04-30 | 51.470 | 2,785,519 | -29,095 | 0.09% | 143,371,204 |
| 2008-05-02 | 2008-04-29 | 51.009 | 2,814,614 | -26,561 | 0.09% | 143,570,622 |
| 2008-04-30 | 2008-04-28 | 50.456 | 2,841,175 | -38,351 | 0.09% | 143,353,044 |
| 2008-04-29 | 2008-04-25 | 49.902 | 2,879,526 | +7,539 | 0.09% | 143,694,411 |
| 2008-04-28 | 2008-04-24 | 49.810 | 2,871,987 | +37,945 | 0.09% | 143,053,286 |
| 2008-04-25 | 2008-04-23 | 50.640 | 2,834,042 | +6,233 | 0.09% | 143,515,971 |
| 2008-04-24 | 2008-04-22 | 50.456 | 2,827,809 | +5,421 | 0.09% | 142,678,655 |
| 2008-04-23 | 2008-04-21 | 49.441 | 2,822,388 | +8,131 | 0.09% | 139,541,413 |
| 2008-04-22 | 2008-04-18 | 49.533 | 2,814,257 | +6,410 | 0.09% | 139,398,997 |
| 2008-04-21 | 2008-04-17 | 49.441 | 2,807,847 | +26,290 | 0.09% | 138,822,492 |
| 2008-04-18 | 2008-04-16 | 49.164 | 2,781,557 | +1,897 | 0.09% | 136,752,975 |
| 2008-04-17 | 2008-04-15 | 49.902 | 2,779,660 | -2,679 | 0.09% | 138,710,888 |
| 2008-04-16 | 2008-04-14 | 49.164 | 2,782,339 | -171 | 0.09% | 136,791,421 |
| 2008-04-15 | 2008-04-11 | 49.994 | 2,782,510 | +6,717 | 0.09% | 139,109,769 |
| 2008-04-14 | 2008-04-10 | 49.625 | 2,775,793 | +2,168 | 0.09% | 137,749,795 |
| 2008-04-11 | 2008-04-09 | 49.625 | 2,773,625 | -3,253 | 0.09% | 137,642,207 |
| 2008-04-10 | 2008-04-08 | 50.179 | 2,776,878 | +8,673 | 0.09% | 139,340,482 |
| 2008-04-09 | 2008-04-07 | 49.994 | 2,768,205 | +26,801 | 0.09% | 138,394,600 |
| 2008-04-08 | 2008-04-03 | 50.271 | 2,741,404 | -1,957 | 0.09% | 137,813,307 |
| 2008-04-07 | 2008-04-02 | 51.034 | 2,743,361 | -13,552 | 0.09% | 140,004,675 |
| 2008-04-03 | 2008-04-01 | 49.821 | 2,756,913 | +32,052 | 0.09% | 137,352,500 |
| 2008-04-02 | 2008-03-31 | 49.821 | 2,724,861 | +10,981 | 0.09% | 135,755,634 |
| 2008-04-01 | 2008-03-28 | 48.702 | 2,713,880 | +23,550 | 0.09% | 132,170,154 |
| 2008-03-31 | 2008-03-27 | 48.328 | 2,690,330 | +16,613 | 0.09% | 130,019,223 |
| 2008-03-28 | 2008-03-26 | 48.702 | 2,673,717 | +21,193 | 0.09% | 130,214,154 |
| 2008-03-27 | 2008-03-25 | 50.008 | 2,652,524 | -9,378 | 0.09% | 132,646,674 |
| 2008-03-26 | 2008-03-20 | 49.075 | 2,661,902 | +6,525 | 0.09% | 130,632,145 |
| 2008-03-25 | 2008-03-19 | 50.381 | 2,655,377 | -6,163 | 0.09% | 133,780,311 |
| 2008-03-20 | 2008-03-18 | 49.541 | 2,661,540 | -10,310 | 0.09% | 131,855,962 |
| 2008-03-19 | 2008-03-17 | 48.422 | 2,671,850 | -58,647 | 0.09% | 129,375,393 |
| 2008-03-18 | 2008-03-14 | 49.728 | 2,730,497 | +39,332 | 0.09% | 135,781,676 |
| 2008-03-17 | 2008-03-13 | 50.754 | 2,691,165 | +97,537 | 0.09% | 136,587,664 |
| 2008-03-14 | 2008-03-12 | 53.926 | 2,593,628 | -39,926 | 0.09% | 139,864,590 |
| 2008-03-13 | 2008-03-11 | 53.833 | 2,633,554 | -9,628 | 0.09% | 141,771,943 |
| 2008-03-12 | 2008-03-10 | 52.713 | 2,643,182 | +11,522 | 0.09% | 139,331,004 |
| 2008-03-11 | 2008-03-07 | 52.340 | 2,631,660 | +21,231 | 0.09% | 137,741,527 |
| 2008-03-10 | 2008-03-06 | 53.740 | 2,610,429 | +17,212 | 0.09% | 140,283,509 |
| 2008-03-07 | 2008-03-05 | 53.553 | 2,593,217 | +13,130 | 0.09% | 138,874,659 |
| 2008-03-06 | 2008-03-04 | 53.460 | 2,580,087 | +27,063 | 0.09% | 137,930,790 |
| 2008-03-04 | 2008-02-29 | 54.766 | 2,553,024 | +12,321 | 0.08% | 139,818,697 |
| 2008-03-03 | 2008-02-28 | 55.139 | 2,540,703 | -1,433 | 0.08% | 140,092,096 |
| 2008-02-29 | 2008-02-27 | 55.512 | 2,542,136 | -85,221 | 0.08% | 141,119,815 |
| 2008-02-28 | 2008-02-26 | 53.926 | 2,627,357 | -19,025 | 0.09% | 141,683,468 |
| 2008-02-27 | 2008-02-25 | 52.620 | 2,646,382 | +13,666 | 0.09% | 139,252,785 |
| 2008-02-26 | 2008-02-22 | 52.713 | 2,632,716 | +33,495 | 0.09% | 138,779,306 |
| 2008-02-25 | 2008-02-21 | 53.180 | 2,599,221 | +14,563 | 0.09% | 138,226,183 |
| 2008-02-22 | 2008-02-20 | 53.366 | 2,584,658 | +26,260 | 0.09% | 137,934,011 |
| 2008-02-21 | 2008-02-19 | 54.486 | 2,558,398 | +6,362 | 0.09% | 139,396,929 |
| 2008-02-20 | 2008-02-18 | 54.579 | 2,552,036 | +1,608 | 0.08% | 139,288,389 |
| 2008-02-19 | 2008-02-15 | 54.859 | 2,550,428 | -26,796 | 0.08% | 139,914,474 |
| 2008-02-18 | 2008-02-14 | 53.926 | 2,577,224 | +5,895 | 0.09% | 138,979,984 |
| 2008-02-15 | 2008-02-13 | 52.620 | 2,571,329 | +536 | 0.09% | 135,303,492 |
| 2008-02-14 | 2008-02-12 | 52.900 | 2,570,793 | +9,664 | 0.09% | 135,994,837 |
| 2008-02-13 | 2008-02-11 | 52.340 | 2,561,129 | +17,023 | 0.09% | 134,049,922 |
| 2008-02-12 | 2008-02-06 | 54.206 | 2,544,106 | +87,367 | 0.08% | 137,906,135 |
| 2008-02-11 | 2008-02-04 | 55.792 | 2,456,739 | -56,645 | 0.08% | 137,066,858 |
| 2008-02-05 | 2008-02-01 | 54.393 | 2,513,384 | +51,275 | 0.08% | 136,709,801 |
| 2008-02-04 | 2008-01-31 | 55.792 | 2,462,109 | +15,520 | 0.08% | 137,366,462 |
| 2008-02-01 | 2008-01-30 | 56.259 | 2,446,589 | +23,851 | 0.08% | 137,641,876 |
| 2008-01-31 | 2008-01-29 | 58.031 | 2,422,738 | -237 | 0.08% | 140,594,745 |
| 2008-01-30 | 2008-01-28 | 58.125 | 2,422,975 | -13,212 | 0.08% | 140,834,557 |
| 2008-01-29 | 2008-01-25 | 58.311 | 2,436,187 | -38,017 | 0.08% | 142,057,082 |
| 2008-01-28 | 2008-01-24 | 56.445 | 2,474,204 | +25,526 | 0.08% | 139,657,136 |
| 2008-01-25 | 2008-01-23 | 56.539 | 2,448,678 | +53,566 | 0.08% | 138,444,770 |
| 2008-01-24 | 2008-01-22 | 52.340 | 2,395,112 | -48,690 | 0.08% | 125,360,565 |
| 2008-01-23 | 2008-01-21 | 59.058 | 2,443,802 | -12,221 | 0.08% | 144,325,137 |
| 2008-01-22 | 2008-01-18 | 61.390 | 2,456,023 | +5,424 | 0.08% | 150,775,430 |
| 2008-01-21 | 2008-01-17 | 58.778 | 2,450,599 | +4,680 | 0.08% | 144,040,644 |
| 2008-01-18 | 2008-01-16 | 58.405 | 2,445,919 | +23,377 | 0.08% | 142,852,767 |
| 2008-01-17 | 2008-01-15 | 58.498 | 2,422,542 | +37,377 | 0.08% | 141,713,462 |
| 2008-01-16 | 2008-01-14 | 60.457 | 2,385,165 | -27,982 | 0.08% | 144,200,141 |
| 2008-01-15 | 2008-01-11 | 58.964 | 2,413,147 | +14,295 | 0.08% | 142,289,584 |
| 2008-01-14 | 2008-01-10 | 61.017 | 2,398,852 | +20,566 | 0.08% | 146,370,466 |
| 2008-01-11 | 2008-01-09 | 63.909 | 2,378,286 | -3,950 | 0.08% | 151,994,160 |
| 2008-01-10 | 2008-01-08 | 63.536 | 2,382,236 | +27,083 | 0.08% | 151,357,570 |
| 2008-01-09 | 2008-01-07 | 65.122 | 2,355,153 | +78,985 | 0.08% | 153,372,254 |
| 2008-01-08 | 2008-01-04 | 59.711 | 2,276,168 | +26,365 | 0.08% | 135,911,604 |
| 2008-01-07 | 2008-01-03 | 59.338 | 2,249,803 | +132,944 | 0.07% | 133,497,723 |
| 2008-01-04 | 2008-01-02 | 57.472 | 2,116,859 | +1,259 | 0.07% | 121,659,183 |
| 2008-01-03 | 2007-12-31 | 53.553 | 2,115,600 | +5,209 | 0.07% | 113,296,815 |
| 2008-01-02 | 2007-12-27 | 52.340 | 2,110,391 | +5,869 | 0.07% | 110,458,220 |
| 2007-12-28 | 2007-12-24 | 53.740 | 2,104,522 | -13,927 | 0.07% | 113,096,250 |
| 2007-12-27 | 2007-12-20 | 52.154 | 2,118,449 | -12,925 | 0.07% | 110,484,683 |
| 2007-12-21 | 2007-12-19 | 51.500 | 2,131,374 | -29,138 | 0.07% | 109,766,797 |
| 2007-12-20 | 2007-12-18 | 50.381 | 2,160,512 | -6,856 | 0.07% | 108,848,562 |
| 2007-12-19 | 2007-12-17 | 50.101 | 2,167,368 | +17,466 | 0.07% | 108,587,340 |
| 2007-12-18 | 2007-12-14 | 51.034 | 2,149,902 | -11,993 | 0.07% | 109,718,091 |
| 2007-12-17 | 2007-12-13 | 50.941 | 2,161,895 | +12,327 | 0.07% | 110,128,441 |
| 2007-12-14 | 2007-12-12 | 52.247 | 2,149,568 | -1,966 | 0.07% | 112,308,200 |
| 2007-12-13 | 2007-12-11 | 52.060 | 2,151,534 | -2,909 | 0.07% | 112,009,450 |
| 2007-12-12 | 2007-12-10 | 51.500 | 2,154,443 | +14,803 | 0.07% | 110,954,862 |
| 2007-12-11 | 2007-12-07 | 49.541 | 2,139,640 | +69,650 | 0.07% | 106,000,394 |
| 2007-12-10 | 2007-12-06 | 50.194 | 2,069,990 | +28,971 | 0.07% | 103,901,729 |
| 2007-12-07 | 2007-12-05 | 50.941 | 2,041,019 | -42,090 | 0.07% | 103,970,933 |
| 2007-12-06 | 2007-12-04 | 48.702 | 2,083,109 | -14,921 | 0.07% | 101,450,630 |
| 2007-12-05 | 2007-12-03 | 48.795 | 2,098,030 | -8,728 | 0.07% | 102,373,048 |
| 2007-12-04 | 2007-11-30 | 48.981 | 2,106,758 | -25,125 | 0.07% | 103,192,042 |
| 2007-12-03 | 2007-11-29 | 48.515 | 2,131,883 | -41,123 | 0.07% | 103,428,199 |
| 2007-11-30 | 2007-11-28 | 47.302 | 2,173,006 | -109,588 | 0.07% | 102,787,697 |
| 2007-11-29 | 2007-11-27 | 46.649 | 2,282,594 | -5,596 | 0.08% | 106,480,707 |
| 2007-11-28 | 2007-11-26 | 45.529 | 2,288,190 | +110,919 | 0.08% | 104,179,953 |
| 2007-11-27 | 2007-11-23 | 44.690 | 2,177,271 | +16,288 | 0.07% | 97,301,661 |
| 2007-11-26 | 2007-11-22 | 45.156 | 2,160,983 | -27,600 | 0.07% | 97,581,831 |
| 2007-11-23 | 2007-11-21 | 46.369 | 2,188,583 | +18,252 | 0.07% | 101,482,618 |
| 2007-11-22 | 2007-11-20 | 47.489 | 2,170,331 | +32,000 | 0.07% | 103,066,139 |
| 2007-11-21 | 2007-11-19 | 47.769 | 2,138,331 | -50,842 | 0.07% | 102,145,008 |
| 2007-11-20 | 2007-11-16 | 47.955 | 2,189,173 | +11,164 | 0.07% | 104,982,148 |
| 2007-11-19 | 2007-11-15 | 48.515 | 2,178,009 | -64,969 | 0.07% | 105,666,000 |
| 2007-11-16 | 2007-11-14 | 48.142 | 2,242,978 | -61,663 | 0.07% | 107,980,906 |
| 2007-11-15 | 2007-11-13 | 47.115 | 2,304,641 | +7,344 | 0.08% | 108,584,269 |
| 2007-11-14 | 2007-11-12 | 46.836 | 2,297,297 | -20,708 | 0.08% | 107,595,254 |
| 2007-11-13 | 2007-11-09 | 47.209 | 2,318,005 | +4,271 | 0.08% | 109,430,186 |
| 2007-11-12 | 2007-11-08 | 46.183 | 2,313,734 | +143,090 | 0.08% | 106,854,023 |
| 2007-11-09 | 2007-11-07 | 47.862 | 2,170,644 | +6,967 | 0.07% | 103,891,070 |
| 2007-11-08 | 2007-11-06 | 47.675 | 2,163,677 | +50,435 | 0.07% | 103,153,883 |
| 2007-11-07 | 2007-11-05 | 46.276 | 2,113,242 | +34,485 | 0.07% | 97,791,963 |
| 2007-11-06 | 2007-11-02 | 48.235 | 2,078,757 | +8,842 | 0.07% | 100,268,962 |
| 2007-11-05 | 2007-11-01 | 49.448 | 2,069,915 | -29,382 | 0.07% | 102,353,013 |
| 2007-11-02 | 2007-10-31 | 49.821 | 2,099,297 | -15,696 | 0.07% | 104,589,333 |
| 2007-11-01 | 2007-10-30 | 49.541 | 2,114,993 | -45,550 | 0.07% | 104,779,352 |
| 2007-10-31 | 2007-10-29 | 50.194 | 2,160,543 | -95,118 | 0.07% | 108,446,975 |
| 2007-10-30 | 2007-10-26 | 48.048 | 2,255,661 | -141,601 | 0.08% | 108,381,039 |
| 2007-10-29 | 2007-10-25 | 45.250 | 2,397,262 | +60,353 | 0.08% | 108,474,958 |
| 2007-10-26 | 2007-10-24 | 46.742 | 2,336,909 | +21,680 | 0.08% | 109,232,476 |
| 2007-10-25 | 2007-10-23 | 46.369 | 2,315,229 | +2,637 | 0.08% | 107,355,079 |
| 2007-10-24 | 2007-10-22 | 45.529 | 2,312,592 | +15,999 | 0.08% | 105,290,962 |
| 2007-10-23 | 2007-10-18 | 47.022 | 2,296,593 | -28,577 | 0.08% | 107,990,817 |
| 2007-10-22 | 2007-10-17 | 47.489 | 2,325,170 | -4,582 | 0.08% | 110,419,238 |
| 2007-10-18 | 2007-10-16 | 46.929 | 2,329,752 | +18,956 | 0.08% | 109,332,664 |
| 2007-10-17 | 2007-10-15 | 48.888 | 2,310,796 | -17,644 | 0.08% | 112,970,525 |
| 2007-10-16 | 2007-10-12 | 46.369 | 2,328,440 | +15,148 | 0.08% | 107,967,661 |
| 2007-10-15 | 2007-10-11 | 47.115 | 2,313,292 | +11,339 | 0.08% | 108,991,865 |
| 2007-10-12 | 2007-10-10 | 46.929 | 2,301,953 | +53,436 | 0.08% | 108,028,088 |
| 2007-10-11 | 2007-10-09 | 47.769 | 2,248,517 | +897 | 0.08% | 107,408,435 |
| 2007-10-10 | 2007-10-08 | 47.769 | 2,247,620 | -109,420 | 0.08% | 107,365,586 |
| 2007-10-09 | 2007-10-05 | 47.022 | 2,357,040 | +58,506 | 0.08% | 110,833,166 |
| 2007-10-08 | 2007-10-04 | 48.422 | 2,298,534 | +113,821 | 0.08% | 111,298,815 |
| 2007-10-05 | 2007-10-03 | 44.876 | 2,184,713 | -29,040 | 0.07% | 98,041,900 |
| 2007-10-04 | 2007-10-02 | 44.037 | 2,213,753 | -10,074 | 0.07% | 97,486,261 |
| 2007-10-03 | 2007-09-28 | 43.197 | 2,223,827 | -14,088 | 0.07% | 96,062,579 |
| 2007-10-02 | 2007-09-27 | 43.104 | 2,237,915 | +4,959 | 0.07% | 96,462,345 |
| 2007-09-28 | 2007-09-25 | 42.824 | 2,232,956 | -2,276 | 0.07% | 95,623,603 |
| 2007-09-27 | 2007-09-24 | 43.290 | 2,235,232 | +3,309 | 0.07% | 96,763,783 |
| 2007-09-25 | 2007-09-21 | 43.663 | 2,231,923 | -14,485 | 0.07% | 97,453,471 |
| 2007-09-24 | 2007-09-20 | 42.824 | 2,246,408 | +5,801 | 0.08% | 96,199,668 |
| 2007-09-21 | 2007-09-19 | 43.290 | 2,240,607 | -38,282 | 0.07% | 96,996,468 |
| 2007-09-20 | 2007-09-18 | 42.824 | 2,278,889 | -15,149 | 0.08% | 97,590,627 |
| 2007-09-19 | 2007-09-17 | 42.730 | 2,294,038 | -7,266 | 0.08% | 98,025,335 |
| 2007-09-18 | 2007-09-14 | 43.477 | 2,301,304 | -13,754 | 0.08% | 100,053,471 |
| 2007-09-17 | 2007-09-13 | 42.544 | 2,315,058 | +20,296 | 0.08% | 98,491,550 |
| 2007-09-14 | 2007-09-12 | 43.010 | 2,294,762 | -27,519 | 0.08% | 98,698,562 |
| 2007-09-13 | 2007-09-11 | 42.730 | 2,322,281 | -29,736 | 0.08% | 99,232,172 |
| 2007-09-12 | 2007-09-10 | 39.838 | 2,352,017 | +33,713 | 0.08% | 93,700,214 |
| 2007-09-11 | 2007-09-07 | 39.932 | 2,318,304 | -9,311 | 0.08% | 92,573,441 |
| 2007-09-10 | 2007-09-06 | 41.144 | 2,327,615 | -411,447 | 0.08% | 95,768,346 |
| 2007-09-07 | 2007-09-05 | 38.439 | 2,739,062 | -37,459 | 0.09% | 105,286,171 |
| 2007-09-06 | 2007-09-04 | 35.864 | 2,776,521 | -8,819 | 0.09% | 99,576,439 |
| 2007-09-05 | 2007-09-03 | 35.416 | 2,785,340 | -5,627 | 0.09% | 98,645,362 |
| 2007-09-04 | 2007-08-31 | 35.416 | 2,790,967 | -5,665 | 0.09% | 98,844,648 |
| 2007-09-03 | 2007-08-30 | 35.192 | 2,796,632 | -752 | 0.09% | 98,419,070 |
| 2007-08-31 | 2007-08-29 | 35.043 | 2,797,384 | -1,306 | 0.09% | 98,027,950 |
| 2007-08-30 | 2007-08-28 | 35.791 | 2,798,690 | -5,627 | 0.09% | 100,168,029 |
| 2007-08-29 | 2007-08-27 | 35.941 | 2,804,317 | +14,175 | 0.09% | 100,791,145 |
| 2007-08-28 | 2007-08-24 | 35.716 | 2,790,142 | -8,568 | 0.09% | 99,652,293 |
| 2007-08-27 | 2007-08-23 | 35.904 | 2,798,710 | +27,482 | 0.09% | 100,484,402 |
| 2007-08-24 | 2007-08-22 | 35.490 | 2,771,228 | -2,280 | 0.09% | 98,351,647 |
| 2007-08-23 | 2007-08-21 | 35.227 | 2,773,508 | +212 | 0.09% | 97,702,662 |
| 2007-08-22 | 2007-08-20 | 35.227 | 2,773,296 | -5,127 | 0.09% | 97,695,194 |
| 2007-08-21 | 2007-08-17 | 34.400 | 2,778,423 | -11,704 | 0.09% | 95,577,759 |
| 2007-08-20 | 2007-08-16 | 34.926 | 2,790,127 | -19,640 | 0.09% | 97,448,929 |
| 2007-08-17 | 2007-08-15 | 35.077 | 2,809,767 | +16,852 | 0.09% | 98,557,422 |
| 2007-08-16 | 2007-08-14 | 35.565 | 2,792,915 | -5,320 | 0.09% | 99,331,327 |
| 2007-08-15 | 2007-08-13 | 35.528 | 2,798,235 | +1,041 | 0.09% | 99,415,334 |
| 2007-08-14 | 2007-08-10 | 35.565 | 2,797,194 | +7,837 | 0.09% | 99,483,512 |
| 2007-08-13 | 2007-08-09 | 36.205 | 2,789,357 | -7,776 | 0.09% | 100,987,535 |
| 2007-08-10 | 2007-08-08 | 36.656 | 2,797,133 | -25,941 | 0.09% | 102,530,982 |
| 2007-08-09 | 2007-08-07 | 35.490 | 2,823,074 | +13,495 | 0.09% | 100,191,676 |
| 2007-08-08 | 2007-08-06 | 35.641 | 2,809,579 | +971 | 0.09% | 100,135,246 |
| 2007-08-07 | 2007-08-03 | 35.866 | 2,808,608 | +20,481 | 0.09% | 100,734,187 |
| 2007-08-06 | 2007-08-02 | 35.829 | 2,788,127 | -6,526 | 0.09% | 99,894,789 |
| 2007-08-03 | 2007-08-01 | 36.054 | 2,794,653 | +8,295 | 0.09% | 100,759,008 |
| 2007-08-02 | 2007-07-31 | 37.069 | 2,786,358 | -14,536 | 0.09% | 103,288,320 |
| 2007-08-01 | 2007-07-30 | 36.731 | 2,800,894 | -10,374 | 0.09% | 102,879,447 |
| 2007-07-31 | 2007-07-27 | 36.581 | 2,811,268 | -129 | 0.09% | 102,837,728 |
| 2007-07-30 | 2007-07-26 | 37.220 | 2,811,397 | +1,375 | 0.09% | 104,639,283 |
| 2007-07-27 | 2007-07-25 | 37.596 | 2,810,022 | -46,104 | 0.09% | 105,644,551 |
| 2007-07-26 | 2007-07-24 | 37.596 | 2,856,126 | -38,490 | 0.10% | 107,377,860 |
| 2007-07-25 | 2007-07-23 | 37.558 | 2,894,616 | +1,143 | 0.10% | 108,716,091 |
| 2007-07-24 | 2007-07-20 | 37.558 | 2,893,473 | +7,477 | 0.10% | 108,673,162 |
| 2007-07-23 | 2007-07-19 | 37.408 | 2,885,996 | +3,794 | 0.10% | 107,958,338 |
| 2007-07-20 | 2007-07-18 | 37.295 | 2,882,202 | +4,125 | 0.10% | 107,491,338 |
| 2007-07-19 | 2007-07-17 | 37.558 | 2,878,077 | +29,612 | 0.10% | 108,094,919 |
| 2007-07-18 | 2007-07-16 | 36.581 | 2,848,465 | -15,452 | 0.10% | 104,198,415 |
| 2007-07-17 | 2007-07-13 | 36.167 | 2,863,917 | -37,046 | 0.10% | 103,579,279 |
| 2007-07-16 | 2007-07-12 | 36.280 | 2,900,963 | -11,718 | 0.10% | 105,246,312 |
| 2007-07-13 | 2007-07-11 | 35.941 | 2,912,681 | +38,476 | 0.10% | 104,685,902 |
| 2007-07-12 | 2007-07-10 | 36.129 | 2,874,205 | +22,515 | 0.10% | 103,843,307 |
| 2007-07-11 | 2007-07-09 | 35.941 | 2,851,690 | +143,859 | 0.10% | 102,493,798 |
| 2007-07-10 | 2007-07-06 | 34.964 | 2,707,831 | +47,080 | 0.09% | 94,676,433 |
| 2007-07-09 | 2007-07-05 | 34.513 | 2,660,751 | +13,269 | 0.09% | 91,829,940 |
| 2007-07-06 | 2007-07-04 | 34.513 | 2,647,482 | +26,931 | 0.09% | 91,371,989 |
| 2007-07-05 | 2007-07-03 | 34.588 | 2,620,551 | +21,044 | 0.09% | 90,639,568 |
| 2007-07-04 | 2007-06-29 | 34.814 | 2,599,507 | +55,028 | 0.09% | 90,498,079 |
| 2007-07-03 | 2007-06-28 | 35.265 | 2,544,479 | +20,450 | 0.09% | 89,730,294 |
| 2007-06-29 | 2007-06-27 | 35.340 | 2,524,029 | +3,724 | 0.09% | 89,198,916 |
| 2007-06-28 | 2007-06-26 | 35.190 | 2,520,305 | +4,992 | 0.09% | 88,688,301 |
| 2007-06-27 | 2007-06-25 | 35.190 | 2,515,313 | +4,553 | 0.09% | 88,512,634 |
| 2007-06-26 | 2007-06-22 | 35.340 | 2,510,760 | 0.09% | 88,729,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy