History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 +0
2023-10-17 2023-10-13 33.644 0 +0
2023-10-16 2023-10-12 34.579 0 +0
2023-10-13 2023-10-11 34.194 0 +0
2023-10-12 2023-10-10 33.589 0 +0
2023-10-11 2023-10-09 33.314 0 +0
2023-10-10 2023-10-06 33.644 0 +0
2023-10-09 2023-10-05 33.259 0 +0
2023-10-06 2023-10-04 32.930 0 +0
2023-10-05 2023-10-03 33.149 0 +0
2023-10-04 2023-09-29 34.084 0 +0
2023-10-03 2023-09-28 33.204 0 +0
2023-09-29 2023-09-27 33.479 0 +0
2023-09-28 2023-09-26 33.204 0 +0
2023-09-27 2023-09-25 33.314 0 +0
2023-09-26 2023-09-22 33.644 0 +0
2023-09-25 2023-09-21 33.479 0 +0
2023-09-22 2023-09-20 33.919 0 +0
2023-09-21 2023-09-19 34.139 0 +0
2023-09-20 2023-09-18 33.754 0 +0
2023-09-19 2023-09-15 34.084 0 +0
2023-09-18 2023-09-14 33.919 0 +0
2023-09-15 2023-09-13 34.359 0 +0
2023-09-14 2023-09-12 34.249 0 +0
2023-09-13 2023-09-11 34.139 0 +0
2023-09-12 2023-09-07 35.238 0 +0
2023-09-11 2023-09-06 35.458 0 +0
2023-09-07 2023-09-05 35.293 0 +0
2023-09-06 2023-09-04 36.393 0 +0
2023-09-05 2023-08-31 36.008 0 +0
2023-09-04 2023-08-30 36.008 0 +0
2023-08-31 2023-08-29 36.008 0 +0
2023-08-30 2023-08-28 35.184 0 +0
2023-08-29 2023-08-25 35.074 0 +0
2023-08-28 2023-08-24 35.293 0 +0
2023-08-25 2023-08-23 35.184 0 +0
2023-08-24 2023-08-22 36.256 0 +0
2023-08-23 2023-08-21 35.811 0 +0
2023-08-22 2023-08-18 36.646 0 +0
2023-08-21 2023-08-17 37.147 0 +0
2023-08-18 2023-08-16 37.593 0 +0
2023-08-17 2023-08-15 37.983 0 +0
2023-08-16 2023-08-14 38.428 0 +0
2023-08-15 2023-08-11 38.985 0 +0
2023-08-14 2023-08-10 39.263 0 +0
2023-08-11 2023-08-09 39.152 0 +0
2023-08-10 2023-08-08 38.707 0 +0
2023-08-09 2023-08-07 39.096 0 +0
2023-08-08 2023-08-04 38.762 0 +0
2023-08-07 2023-08-03 39.208 0 +0
2023-08-04 2023-08-02 39.319 0 +0
2023-08-03 2023-08-01 39.987 0 +0
2023-08-02 2023-07-31 39.932 0 +0
2023-08-01 2023-07-28 40.322 0 +0
2023-07-31 2023-07-27 40.210 0 +0
2023-07-28 2023-07-26 39.709 0 +0
2023-07-27 2023-07-25 39.542 0 +0
2023-07-26 2023-07-24 39.152 0 +0
2023-07-25 2023-07-21 39.765 0 +0
2023-07-24 2023-07-20 39.208 0 +0
2023-07-21 2023-07-19 38.929 0 +0
2023-07-20 2023-07-18 38.929 0 +0
2023-07-19 2023-07-14 39.765 0 +0
2023-07-18 2023-07-13 39.653 0 +0
2023-07-14 2023-07-12 38.985 0 +0
2023-07-13 2023-07-11 38.929 0 +0
2023-07-12 2023-07-10 38.484 0 +0
2023-07-11 2023-07-07 38.985 0 +0
2023-07-10 2023-07-06 39.319 0 +0
2023-07-07 2023-07-05 39.820 0 +0
2023-07-06 2023-07-04 40.210 0 +0
2023-07-05 2023-07-03 40.266 0 +0
2023-07-04 2023-06-30 40.099 0 +0
2023-07-03 2023-06-29 40.322 0 +0
2023-06-30 2023-06-28 40.711 0 +0
2023-06-29 2023-06-27 40.322 0 +0
2023-06-28 2023-06-26 40.155 0 +0
2023-06-27 2023-06-23 40.322 0 +0
2023-06-26 2023-06-21 40.377 0 +0
2023-06-23 2023-06-20 40.990 0 +0
2023-06-21 2023-06-19 41.324 0 +0
2023-06-20 2023-06-16 40.823 0 +0
2023-06-19 2023-06-15 40.990 0 +0
2023-06-16 2023-06-14 40.990 0 +0
2023-06-15 2023-06-13 41.435 0 +0
2023-06-14 2023-06-12 41.491 0 +0
2023-06-13 2023-06-09 41.268 0 +0
2023-06-12 2023-06-08 41.213 0 +0
2023-06-09 2023-06-07 41.046 0 +0
2023-06-08 2023-06-06 40.823 0 +0
2023-06-07 2023-06-05 41.213 0 +0
2023-06-06 2023-06-02 40.656 0 +0
2023-06-05 2023-06-01 39.820 0 +0
2023-06-02 2023-05-31 40.155 0 +0
2023-06-01 2023-05-30 40.210 0 +0
2023-05-31 2023-05-29 40.656 0 +0
2023-05-30 2023-05-25 43.509 0 +0
2023-05-29 2023-05-24 43.794 0 +0
2023-05-25 2023-05-23 43.908 0 +0
2023-05-24 2023-05-22 44.250 0 +0
2023-05-23 2023-05-19 43.965 0 +0
2023-05-22 2023-05-18 43.794 0 +0
2023-05-19 2023-05-17 43.794 0 +0
2023-05-18 2023-05-16 44.307 0 +0
2023-05-17 2023-05-15 44.763 0 +0
2023-05-16 2023-05-12 44.136 0 +0
2023-05-15 2023-05-11 45.048 0 +0
2023-05-12 2023-05-10 45.162 0 +0
2023-05-11 2023-05-09 45.219 0 +0
2023-05-10 2023-05-08 45.276 0 +0
2023-05-09 2023-05-05 45.504 0 +0
2023-05-08 2023-05-04 45.162 0 +0
2023-05-05 2023-05-03 45.048 0 +0
2023-05-04 2023-05-02 45.048 0 +0
2023-05-03 2023-04-28 44.649 0 +0
2023-05-02 2023-04-27 44.250 0 +0
2023-04-28 2023-04-26 43.965 0 +0
2023-04-27 2023-04-25 43.509 0 +0
2023-04-26 2023-04-24 43.680 0 +0
2023-04-25 2023-04-21 44.136 0 +0
2023-04-24 2023-04-20 44.079 0 +0
2023-04-21 2023-04-19 44.307 0 +0
2023-04-20 2023-04-18 44.307 0 +0
2023-04-19 2023-04-17 44.649 0 +0
2023-04-18 2023-04-14 44.478 0 +0
2023-04-17 2023-04-13 44.421 0 +0
2023-04-14 2023-04-12 44.250 0 +0
2023-04-13 2023-04-11 44.592 0 +0
2023-04-12 2023-04-06 44.022 0 +0
2023-04-11 2023-04-04 43.737 0 +0
2023-04-06 2023-04-03 43.452 0 +0
2023-04-04 2023-03-31 43.167 0 +0
2023-04-03 2023-03-30 43.281 0 +0
2023-03-31 2023-03-29 43.224 0 +0
2023-03-30 2023-03-28 43.052 0 +0
2023-03-29 2023-03-27 43.109 0 +0
2023-03-28 2023-03-24 43.109 0 +0
2023-03-27 2023-03-23 43.395 0 +0
2023-03-24 2023-03-22 43.509 0 +0
2023-03-23 2023-03-21 43.167 0 +0
2023-03-22 2023-03-20 43.281 0 +0
2023-03-21 2023-03-17 43.794 0 +0
2023-03-20 2023-03-16 43.338 0 +0
2023-03-17 2023-03-15 44.478 0 +0
2023-03-16 2023-03-14 44.592 0 +0
2023-03-15 2023-03-13 45.390 0 +0
2023-03-14 2023-03-10 45.447 0 +0
2023-03-13 2023-03-09 45.961 0 +0
2023-03-10 2023-03-08 45.904 0 +0
2023-03-09 2023-03-07 46.360 0 +0
2023-03-08 2023-03-06 46.702 0 +0
2023-03-07 2023-03-03 46.075 0 +0
2023-03-06 2023-03-02 45.676 0 +0
2023-03-03 2023-03-01 45.676 0 +0
2023-03-02 2023-02-28 45.105 0 +0
2023-03-01 2023-02-27 45.276 0 +0
2023-02-28 2023-02-24 45.504 0 +0
2023-02-27 2023-02-23 45.447 0 +0
2023-02-24 2023-02-22 45.733 0 +0
2023-02-23 2023-02-21 45.847 0 +0
2023-02-22 2023-02-20 45.676 0 +0
2023-02-21 2023-02-17 45.733 0 +0
2023-02-20 2023-02-16 46.018 0 +0
2023-02-17 2023-02-15 45.733 0 +0
2023-02-16 2023-02-14 47.329 0 +0
2023-02-15 2023-02-13 47.329 0 +0
2023-02-14 2023-02-10 47.386 0 +0
2023-02-13 2023-02-09 47.557 0 +0
2023-02-10 2023-02-08 47.671 0 +0
2023-02-09 2023-02-07 47.443 0 +0
2023-02-08 2023-02-06 47.614 0 +0
2023-02-07 2023-02-03 48.185 0 +0
2023-02-06 2023-02-02 48.128 0 +0
2023-02-03 2023-02-01 48.242 0 +0
2023-02-02 2023-01-31 47.785 0 +0
2023-02-01 2023-01-30 48.926 0 +0
2023-01-31 2023-01-27 48.013 0 +0
2023-01-30 2023-01-26 48.299 0 +0
2023-01-27 2023-01-20 48.413 0 +0
2023-01-26 2023-01-19 48.356 0 +0
2023-01-20 2023-01-18 48.128 0 +0
2023-01-19 2023-01-17 47.500 0 +0
2023-01-18 2023-01-16 48.185 0 +0
2023-01-17 2023-01-13 47.557 0 +0
2023-01-16 2023-01-12 47.557 0 +0
2023-01-13 2023-01-11 47.158 0 +0
2023-01-12 2023-01-10 47.443 0 +0
2023-01-11 2023-01-09 47.329 0 +0
2023-01-10 2023-01-06 47.614 0 +0
2023-01-09 2023-01-05 47.443 0 +0
2023-01-06 2023-01-04 47.899 0 +0
2023-01-05 2023-01-03 47.671 0 +0
2023-01-04 2022-12-30 47.158 0 +0
2023-01-03 2022-12-29 46.930 0 +0
2022-12-30 2022-12-28 46.987 0 +0
2022-12-29 2022-12-23 46.645 0 +0
2022-12-28 2022-12-22 46.987 0 +0
2022-12-23 2022-12-21 46.018 0 +0
2022-12-22 2022-12-20 45.733 0 +0
2022-12-21 2022-12-19 45.790 0 +0
2022-12-20 2022-12-16 45.961 0 +0
2022-12-19 2022-12-15 45.561 0 +0
2022-12-16 2022-12-14 45.447 0 +0
2022-12-15 2022-12-13 45.276 0 +0
2022-12-14 2022-12-12 44.079 0 +0
2022-12-13 2022-12-09 44.136 0 +0
2022-12-12 2022-12-08 42.938 0 +0
2022-12-09 2022-12-07 42.311 0 +0
2022-12-08 2022-12-06 42.539 0 +0
2022-12-07 2022-12-05 41.684 0 +0
2022-12-06 2022-12-02 42.368 0 +0
2022-12-05 2022-12-01 42.824 0 +0
2022-12-02 2022-11-30 42.824 0 +0
2022-12-01 2022-11-29 42.482 0 +0
2022-11-30 2022-11-28 42.254 0 +0
2022-11-29 2022-11-25 42.482 0 +0
2022-11-28 2022-11-24 42.881 0 +0
2022-11-25 2022-11-23 43.338 0 +0
2022-11-24 2022-11-22 43.109 0 +0
2022-11-23 2022-11-21 43.052 0 +0
2022-11-22 2022-11-18 42.710 0 +0
2022-11-21 2022-11-17 43.680 0 +0
2022-11-18 2022-11-16 43.224 0 +0
2022-11-17 2022-11-15 42.710 0 +0
2022-11-16 2022-11-14 42.083 0 +0
2022-11-15 2022-11-11 42.083 0 +0
2022-11-14 2022-11-10 40.658 0 +0
2022-11-11 2022-11-09 40.829 0 +0
2022-11-10 2022-11-08 41.057 0 +0
2022-11-09 2022-11-07 40.943 0 +0
2022-11-08 2022-11-04 39.688 0 +0
2022-11-07 2022-11-03 39.346 0 +0
2022-11-04 2022-11-02 40.258 0 +0
2022-11-03 2022-11-01 39.802 0 +0
2022-11-02 2022-10-31 39.403 0 +0
2022-11-01 2022-10-28 39.289 0 +0
2022-10-31 2022-10-27 39.574 0 +0
2022-10-28 2022-10-26 39.403 0 +0
2022-10-27 2022-10-25 38.605 0 +0
2022-10-26 2022-10-24 38.320 0 +0
2022-10-25 2022-10-21 38.890 0 +0
2022-10-24 2022-10-20 39.517 0 +0
2022-10-21 2022-10-19 39.802 0 +0
2022-10-20 2022-10-18 39.631 0 +0
2022-10-19 2022-10-17 39.232 0 +0
2022-10-18 2022-10-14 39.004 0 +0
2022-10-17 2022-10-13 39.175 0 +0
2022-10-14 2022-10-12 39.403 0 +0
2022-10-13 2022-10-11 40.030 0 +0
2022-10-12 2022-10-10 40.201 0 +0
2022-10-11 2022-10-07 41.114 0 +0
2022-10-10 2022-10-06 41.627 0 +0
2022-10-07 2022-10-05 41.570 0 +0
2022-10-06 2022-10-03 40.600 0 +0
2022-10-05 2022-09-30 41.114 0 +0
2022-10-03 2022-09-29 40.600 0 +0
2022-09-30 2022-09-28 40.658 0 +0
2022-09-29 2022-09-27 42.368 0 +0
2022-09-28 2022-09-26 43.794 0 +0
2022-09-27 2022-09-23 44.421 0 +0
2022-09-26 2022-09-22 44.991 0 +0
2022-09-23 2022-09-21 45.676 0 +0
2022-09-22 2022-09-20 45.961 0 +0
2022-09-21 2022-09-19 45.733 0 +0
2022-09-20 2022-09-16 46.075 0 +0
2022-09-19 2022-09-15 45.790 0 +0
2022-09-16 2022-09-14 45.790 0 +0
2022-09-15 2022-09-13 46.189 0 +0
2022-09-14 2022-09-09 45.733 0 +0
2022-09-13 2022-09-08 45.162 0 +0
2022-09-09 2022-09-07 45.276 0 +0
2022-09-08 2022-09-06 45.105 0 +0
2022-09-07 2022-09-05 45.219 0 +0
2022-09-06 2022-09-02 45.276 0 +0
2022-09-05 2022-09-01 45.276 0 +0
2022-09-02 2022-08-31 45.904 0 +0
2022-09-01 2022-08-30 45.619 0 +0
2022-08-31 2022-08-29 45.619 0 +0
2022-08-30 2022-08-26 46.018 0 +0
2022-08-29 2022-08-25 45.961 0 +0
2022-08-26 2022-08-24 45.847 0 +0
2022-08-25 2022-08-23 47.243 0 +0
2022-08-24 2022-08-22 47.704 0 +0
2022-08-23 2022-08-19 47.934 0 +0
2022-08-22 2022-08-18 48.050 0 +0
2022-08-19 2022-08-17 48.338 0 +0
2022-08-18 2022-08-16 48.165 0 +0
2022-08-17 2022-08-15 48.050 0 +0
2022-08-16 2022-08-12 48.395 0 +0
2022-08-15 2022-08-11 47.761 0 +0
2022-08-12 2022-08-10 47.531 0 +0
2022-08-11 2022-08-09 47.761 0 +0
2022-08-10 2022-08-08 47.934 0 +0
2022-08-09 2022-08-05 47.358 0 +0
2022-08-08 2022-08-04 47.128 0 +0
2022-08-05 2022-08-03 47.070 0 +0
2022-08-04 2022-08-02 47.070 0 +0
2022-08-03 2022-08-01 47.416 0 +0
2022-08-02 2022-07-29 47.819 0 +0
2022-08-01 2022-07-28 47.531 0 +0
2022-07-29 2022-07-27 47.358 0 +0
2022-07-28 2022-07-26 47.301 0 +0
2022-07-27 2022-07-25 47.416 0 +0
2022-07-26 2022-07-22 47.070 0 +0
2022-07-25 2022-07-21 47.012 0 +0
2022-07-22 2022-07-20 47.761 0 +0
2022-07-21 2022-07-19 47.646 0 +0
2022-07-20 2022-07-18 48.222 0 +0
2022-07-19 2022-07-15 47.819 0 +0
2022-07-18 2022-07-14 47.992 0 +0
2022-07-15 2022-07-13 47.704 0 +0
2022-07-14 2022-07-12 47.877 0 +0
2022-07-13 2022-07-11 47.301 0 +0
2022-07-12 2022-07-08 47.704 0 +0
2022-07-11 2022-07-07 47.473 0 +0
2022-07-08 2022-07-06 47.243 0 +0
2022-07-07 2022-07-05 47.185 0 +0
2022-07-06 2022-07-04 47.070 0 +0
2022-07-05 2022-06-30 47.243 0 +0
2022-07-04 2022-06-29 47.646 0 +0
2022-06-30 2022-06-28 48.050 0 +0
2022-06-29 2022-06-27 47.646 0 +0
2022-06-28 2022-06-24 47.243 0 +0
2022-06-27 2022-06-23 47.012 0 +0
2022-06-24 2022-06-22 47.070 0 +0
2022-06-23 2022-06-21 47.358 0 +0
2022-06-22 2022-06-20 47.012 0 +0
2022-06-21 2022-06-17 46.897 0 +0
2022-06-20 2022-06-16 47.243 0 +0
2022-06-17 2022-06-15 47.416 0 +0
2022-06-16 2022-06-14 47.819 0 +0
2022-06-15 2022-06-13 47.819 0 +0
2022-06-14 2022-06-10 48.050 0 +0
2022-06-13 2022-06-09 48.222 0 +0
2022-06-10 2022-06-08 48.626 0 +0
2022-06-09 2022-06-07 48.741 0 +0
2022-06-08 2022-06-06 49.087 0 +0
2022-06-07 2022-06-02 48.626 0 +0
2022-06-06 2022-06-01 48.971 0 +0
2022-06-02 2022-05-31 48.798 0 +0
2022-06-01 2022-05-30 49.490 0 +0
2022-05-31 2022-05-27 49.547 0 +0
2022-05-30 2022-05-26 51.442 0 +0
2022-05-27 2022-05-25 51.206 0 +0
2022-05-26 2022-05-24 51.147 0 +0
2022-05-25 2022-05-23 51.324 0 +0
2022-05-24 2022-05-20 51.442 0 +0
2022-05-23 2022-05-19 50.616 0 +0
2022-05-20 2022-05-18 50.262 0 +0
2022-05-19 2022-05-17 50.262 0 +0
2022-05-18 2022-05-16 50.616 0 +0
2022-05-17 2022-05-13 50.498 0 +0
2022-05-16 2022-05-12 50.734 0 +0
2022-05-13 2022-05-11 50.911 0 +0
2022-05-12 2022-05-10 50.085 0 +0
2022-05-11 2022-05-06 50.439 0 +0
2022-05-10 2022-05-05 50.616 0 +0
2022-05-06 2022-05-04 50.557 0 +0
2022-05-05 2022-05-03 49.967 0 +0
2022-05-04 2022-04-29 49.378 0 +0
2022-05-03 2022-04-28 49.613 0 +0
2022-04-29 2022-04-27 49.319 0 +0
2022-04-28 2022-04-26 49.849 0 +0
2022-04-27 2022-04-25 49.672 0 +0
2022-04-26 2022-04-22 49.849 0 +0
2022-04-25 2022-04-21 50.144 0 +0
2022-04-22 2022-04-20 49.731 0 +0
2022-04-21 2022-04-19 49.790 0 +0
2022-04-20 2022-04-14 49.260 0 +0
2022-04-19 2022-04-13 49.142 0 +0
2022-04-14 2022-04-12 49.201 0 +0
2022-04-13 2022-04-11 49.378 0 +0
2022-04-12 2022-04-08 49.613 0 +0
2022-04-11 2022-04-07 49.083 0 +0
2022-04-08 2022-04-06 49.555 0 +0
2022-04-07 2022-04-04 49.731 0 +0
2022-04-06 2022-04-01 49.967 0 +0
2022-04-04 2022-03-31 49.967 0 +0
2022-04-01 2022-03-30 50.085 0 +0
2022-03-31 2022-03-29 49.908 0 +0
2022-03-30 2022-03-28 50.026 0 +0
2022-03-29 2022-03-25 49.613 0 +0
2022-03-28 2022-03-24 49.555 0 +0
2022-03-25 2022-03-23 49.437 0 +0
2022-03-24 2022-03-22 49.378 0 +0
2022-03-23 2022-03-21 49.672 0 +0
2022-03-22 2022-03-18 49.142 0 +0
2022-03-21 2022-03-17 48.493 0 +0
2022-03-18 2022-03-16 47.372 0 +0
2022-03-17 2022-03-15 47.431 0 +0
2022-03-16 2022-03-14 48.611 0 +0
2022-03-15 2022-03-11 48.375 0 +0
2022-03-14 2022-03-10 47.726 0 +0
2022-03-11 2022-03-09 47.195 0 +0
2022-03-10 2022-03-08 47.490 0 +0
2022-03-09 2022-03-07 46.900 0 +0
2022-03-08 2022-03-04 47.549 0 +0
2022-03-07 2022-03-03 47.667 0 +0
2022-03-04 2022-03-02 46.959 0 +0
2022-03-03 2022-03-01 47.490 0 +0
2022-03-02 2022-02-28 47.726 0 +0
2022-03-01 2022-02-25 48.493 0 +0
2022-02-28 2022-02-24 48.847 0 +0
2022-02-25 2022-02-23 49.319 0 +0
2022-02-24 2022-02-22 49.672 0 +0
2022-02-23 2022-02-21 50.616 0 +0
2022-02-22 2022-02-18 50.498 0 +0
2022-02-21 2022-02-17 50.498 0 +0
2022-02-18 2022-02-16 50.498 0 +0
2022-02-17 2022-02-15 50.675 0 +0
2022-02-16 2022-02-14 50.439 0 +0
2022-02-15 2022-02-11 50.380 0 +0
2022-02-14 2022-02-10 50.734 0 +0
2022-02-11 2022-02-09 50.616 0 +0
2022-02-10 2022-02-08 50.203 0 +0
2022-02-09 2022-02-07 50.085 0 +0
2022-02-08 2022-02-04 50.616 0 +0
2022-02-07 2022-01-31 49.672 0 +0
2022-02-04 2022-01-27 50.498 0 +0
2022-01-28 2022-01-26 49.967 0 +0
2022-01-27 2022-01-25 49.849 0 +0
2022-01-26 2022-01-24 50.321 0 +0
2022-01-25 2022-01-21 50.793 0 +0
2022-01-24 2022-01-20 50.616 0 +0
2022-01-21 2022-01-19 50.439 0 +0
2022-01-20 2022-01-18 50.439 0 +0
2022-01-19 2022-01-17 50.498 0 +0
2022-01-18 2022-01-14 50.793 0 +0
2022-01-17 2022-01-13 50.616 0 +0
2022-01-14 2022-01-12 50.380 0 +0
2022-01-13 2022-01-11 50.026 0 +0
2022-01-12 2022-01-10 50.439 0 +0
2022-01-11 2022-01-07 50.144 0 +0
2022-01-10 2022-01-06 49.967 0 +0
2022-01-07 2022-01-05 50.380 0 +0
2022-01-06 2022-01-04 49.908 0 +0
2022-01-05 2022-01-03 49.731 0 +0
2022-01-04 2021-12-31 49.378 0 +0
2022-01-03 2021-12-29 49.613 0 +0
2021-12-30 2021-12-28 49.378 0 +0
2021-12-29 2021-12-24 48.788 0 +0
2021-12-28 2021-12-22 48.729 0 +0
2021-12-23 2021-12-21 48.375 0 +0
2021-12-22 2021-12-20 48.080 0 +0
2021-12-21 2021-12-17 48.139 0 +0
2021-12-20 2021-12-16 48.493 0 +0
2021-12-17 2021-12-15 48.375 0 +0
2021-12-16 2021-12-14 48.257 0 +0
2021-12-15 2021-12-13 48.788 0 +0
2021-12-14 2021-12-10 49.142 0 +0
2021-12-13 2021-12-09 49.083 0 +0
2021-12-10 2021-12-08 48.847 0 +0
2021-12-09 2021-12-07 48.965 0 +0
2021-12-08 2021-12-06 48.670 0 +0
2021-12-07 2021-12-03 48.611 0 +0
2021-12-06 2021-12-02 48.198 0 +0
2021-12-03 2021-12-01 48.434 0 +0
2021-12-02 2021-11-30 49.083 0 +0
2021-12-01 2021-11-29 49.555 0 +0
2021-11-30 2021-11-26 49.790 0 +0
2021-11-29 2021-11-25 50.203 0 +0
2021-11-26 2021-11-24 50.321 0 +0
2021-11-25 2021-11-23 49.496 0 +0
2021-11-24 2021-11-22 49.496 0 +0
2021-11-23 2021-11-19 49.260 0 +0
2021-11-22 2021-11-18 49.378 0 +0
2021-11-19 2021-11-17 49.496 0 +0
2021-11-18 2021-11-16 49.731 0 +0
2021-11-17 2021-11-15 49.967 0 +0
2021-11-16 2021-11-12 50.144 0 +0
2021-11-15 2021-11-11 50.498 0 +0
2021-11-12 2021-11-10 50.734 0 +0
2021-11-11 2021-11-09 50.911 0 +0
2021-11-10 2021-11-08 50.911 0 +0
2021-11-09 2021-11-05 50.675 0 +0
2021-11-08 2021-11-04 50.380 0 +0
2021-11-05 2021-11-03 50.026 0 +0
2021-11-04 2021-11-02 50.262 0 +0
2021-11-03 2021-11-01 49.849 0 +0
2021-11-02 2021-10-29 50.026 0 +0
2021-11-01 2021-10-28 49.731 0 +0
2021-10-29 2021-10-27 49.613 0 +0
2021-10-28 2021-10-26 49.555 0 +0
2021-10-27 2021-10-25 49.613 0 +0
2021-10-26 2021-10-22 49.790 0 +0
2021-10-25 2021-10-21 49.731 0 +0
2021-10-22 2021-10-20 49.908 0 +0
2021-10-21 2021-10-19 49.967 0 +0
2021-10-20 2021-10-18 49.613 0 +0
2021-10-19 2021-10-15 49.555 0 +0
2021-10-18 2021-10-12 49.613 0 +0
2021-10-15 2021-10-11 49.437 0 +0
2021-10-12 2021-10-08 50.144 0 +0
2021-10-11 2021-10-07 50.675 0 +0
2021-10-08 2021-10-06 49.437 0 +0
2021-10-07 2021-10-05 49.672 0 +0
2021-10-06 2021-10-04 48.611 0 +0
2021-10-05 2021-09-30 49.555 0 +0
2021-10-04 2021-09-29 49.672 0 +0
2021-09-30 2021-09-28 49.260 0 +0
2021-09-29 2021-09-27 49.613 0 +0
2021-09-28 2021-09-24 49.908 0 +0
2021-09-27 2021-09-23 50.557 0 +0
2021-09-24 2021-09-21 50.144 0 +0
2021-09-23 2021-09-20 50.144 0 +0
2021-09-21 2021-09-17 51.737 0 +0
2021-09-20 2021-09-16 51.442 0 +0
2021-09-17 2021-09-15 51.324 0 +0
2021-09-16 2021-09-14 51.383 0 +0
2021-09-15 2021-09-13 52.032 0 +0
2021-09-14 2021-09-10 51.914 0 +0
2021-09-13 2021-09-09 51.147 0 +0
2021-09-10 2021-09-08 51.442 0 +0
2021-09-09 2021-09-07 51.619 0 +0
2021-09-08 2021-09-06 51.619 0 +0
2021-09-07 2021-09-03 51.737 0 +0
2021-09-06 2021-09-02 51.737 0 +0
2021-09-03 2021-09-01 51.855 0 +0
2021-09-02 2021-08-31 51.678 0 +0
2021-09-01 2021-08-30 52.032 0 +0
2021-08-31 2021-08-27 52.091 0 +0
2021-08-30 2021-08-26 52.091 0 +0
2021-08-27 2021-08-25 52.209 0 +0
2021-08-26 2021-08-24 53.273 0 +0
2021-08-25 2021-08-23 53.807 0 +0
2021-08-24 2021-08-20 53.629 0 +0
2021-08-23 2021-08-19 53.569 0 +0
2021-08-20 2021-08-18 53.807 0 +0
2021-08-19 2021-08-17 53.866 0 +0
2021-08-18 2021-08-16 54.044 0 +0
2021-08-17 2021-08-13 53.985 0 +0
2021-08-16 2021-08-12 53.391 0 +0
2021-08-13 2021-08-11 53.154 0 +0
2021-08-12 2021-08-10 52.976 0 +0
2021-08-11 2021-08-09 53.213 0 +0
2021-08-10 2021-08-06 53.273 0 +0
2021-08-09 2021-08-05 53.807 0 +0
2021-08-06 2021-08-04 54.281 0 +0
2021-08-05 2021-08-03 54.874 0 +0
2021-08-04 2021-08-02 55.112 0 +0
2021-08-03 2021-07-30 54.637 0 +0
2021-08-02 2021-07-29 54.874 0 +0
2021-07-30 2021-07-28 55.290 0 +0
2021-07-29 2021-07-27 55.408 0 +0
2021-07-28 2021-07-26 55.349 0 +0
2021-07-27 2021-07-23 54.993 0 +0
2021-07-26 2021-07-22 55.764 0 +0
2021-07-23 2021-07-21 54.163 0 +0
2021-07-22 2021-07-20 54.103 0 +0
2021-07-21 2021-07-19 52.857 0 +0
2021-07-20 2021-07-16 52.976 0 +0
2021-07-19 2021-07-15 53.332 0 +0
2021-07-16 2021-07-14 53.095 0 +0
2021-07-15 2021-07-13 53.095 0 +0
2021-07-14 2021-07-12 52.620 0 +0
2021-07-13 2021-07-09 52.442 0 +0
2021-07-12 2021-07-08 52.324 0 +0
2021-07-09 2021-07-07 52.146 0 +0
2021-07-08 2021-07-06 51.730 0 +0
2021-07-07 2021-07-05 51.968 0 +0
2021-07-06 2021-07-02 51.374 0 +0
2021-07-05 2021-06-30 51.315 0 +0
2021-07-02 2021-06-29 51.374 0 +0
2021-06-30 2021-06-28 51.374 0 +0
2021-06-29 2021-06-25 50.840 0 +0
2021-06-28 2021-06-24 50.900 0 +0
2021-06-25 2021-06-23 50.662 0 +0
2021-06-24 2021-06-22 50.425 0 +0
2021-06-23 2021-06-21 50.366 0 +0
2021-06-22 2021-06-18 50.959 0 +0
2021-06-21 2021-06-17 51.078 0 +0
2021-06-18 2021-06-16 50.959 0 +0
2021-06-17 2021-06-15 51.196 0 +0
2021-06-16 2021-06-11 51.493 0 +0
2021-06-15 2021-06-10 51.374 0 +0
2021-06-11 2021-06-09 51.315 0 +0
2021-06-10 2021-06-08 51.137 0 +0
2021-06-09 2021-06-07 51.374 0 +0
2021-06-08 2021-06-04 51.374 0 +0
2021-06-07 2021-06-03 51.434 0 +0
2021-06-04 2021-06-02 51.315 0 +0
2021-06-03 2021-06-01 51.256 0 +0
2021-06-02 2021-05-31 51.256 0 +0
2021-06-01 2021-05-28 52.146 0 +0
2021-05-31 2021-05-27 53.572 0 +0
2021-05-28 2021-05-26 54.421 0 +0
2021-05-27 2021-05-25 53.815 0 +0
2021-05-26 2021-05-24 53.511 0 +0
2021-05-25 2021-05-21 53.208 0 +0
2021-05-24 2021-05-20 53.329 0 +0
2021-05-21 2021-05-18 53.633 0 +0
2021-05-20 2021-05-17 53.087 0 +0
2021-05-18 2021-05-14 53.208 0 +0
2021-05-17 2021-05-13 53.026 0 +0
2021-05-14 2021-05-12 53.390 0 +0
2021-05-13 2021-05-11 53.451 0 +0
2021-05-12 2021-05-10 54.118 0 +0
2021-05-11 2021-05-07 53.633 0 +0
2021-05-10 2021-05-06 53.269 0 +0
2021-05-07 2021-05-05 52.965 0 +0
2021-05-06 2021-05-04 52.419 0 +0
2021-05-05 2021-05-03 52.298 0 +0
2021-05-04 2021-04-30 52.541 0 +0
2021-05-03 2021-04-29 53.147 0 +0
2021-04-30 2021-04-28 52.541 0 +0
2021-04-29 2021-04-27 52.965 0 +0
2021-04-28 2021-04-26 53.087 0 +0
2021-04-27 2021-04-23 53.390 0 +0
2021-04-26 2021-04-22 53.026 0 +0
2021-04-23 2021-04-21 53.208 0 +0
2021-04-22 2021-04-20 53.390 0 +0
2021-04-21 2021-04-19 53.572 0 +0
2021-04-20 2021-04-16 53.572 0 +0
2021-04-19 2021-04-15 53.329 0 +0
2021-04-16 2021-04-14 53.511 0 +0
2021-04-15 2021-04-13 53.147 0 +0
2021-04-14 2021-04-12 53.269 0 +0
2021-04-13 2021-04-09 53.390 0 +0
2021-04-12 2021-04-08 53.451 0 +0
2021-04-09 2021-04-07 53.269 0 +0
2021-04-08 2021-04-01 53.390 0 +0
2021-04-07 2021-03-31 53.451 0 +0
2021-04-01 2021-03-30 54.118 0 +0
2021-03-31 2021-03-29 53.633 0 +0
2021-03-30 2021-03-26 53.329 0 +0
2021-03-29 2021-03-25 53.754 0 +0
2021-03-26 2021-03-24 53.329 0 +0
2021-03-25 2021-03-23 53.875 0 +0
2021-03-24 2021-03-22 54.179 0 +0
2021-03-23 2021-03-19 54.482 0 +0
2021-03-22 2021-03-18 54.785 0 +0
2021-03-19 2021-03-17 55.271 0 +0
2021-03-18 2021-03-16 55.453 0 +0
2021-03-17 2021-03-15 56.242 0 +0
2021-03-16 2021-03-12 56.606 0 +0
2021-03-15 2021-03-11 59.154 0 +0
2021-03-12 2021-03-10 59.457 0 +0
2021-03-11 2021-03-09 58.850 0 +0
2021-03-10 2021-03-08 57.576 0 +0
2021-03-09 2021-03-05 57.091 0 +0
2021-03-08 2021-03-04 56.545 0 +0
2021-03-05 2021-03-03 56.302 0 +0
2021-03-04 2021-03-02 55.938 0 +0
2021-03-03 2021-03-01 55.756 0 +0
2021-03-02 2021-02-26 56.484 0 +0
2021-03-01 2021-02-25 57.880 0 +0
2021-02-26 2021-02-24 55.999 0 +0
2021-02-25 2021-02-23 56.181 0 +0
2021-02-24 2021-02-22 54.664 0 +0
2021-02-23 2021-02-19 54.846 0 +0
2021-02-22 2021-02-18 54.482 0 +0
2021-02-19 2021-02-17 54.543 0 +0
2021-02-18 2021-02-16 54.907 0 +0
2021-02-17 2021-02-11 54.482 0 +0
2021-02-16 2021-02-09 53.572 0 +0
2021-02-10 2021-02-08 53.572 0 +0
2021-02-09 2021-02-05 53.997 0 +0
2021-02-08 2021-02-04 53.572 0 +0
2021-02-05 2021-02-03 53.936 0 +0
2021-02-04 2021-02-02 54.179 0 +0
2021-02-03 2021-02-01 54.118 0 +0
2021-02-02 2021-01-29 54.785 0 +0
2021-02-01 2021-01-28 55.149 0 +0
2021-01-29 2021-01-27 53.936 0 +0
2021-01-28 2021-01-26 53.087 0 +0
2021-01-27 2021-01-25 52.601 0 +0
2021-01-26 2021-01-22 52.905 0 +0
2021-01-25 2021-01-21 53.997 0 +0
2021-01-22 2021-01-20 53.451 0 +0
2021-01-21 2021-01-19 54.907 0 +0
2021-01-20 2021-01-18 54.118 0 +0
2021-01-19 2021-01-15 54.300 0 +0
2021-01-18 2021-01-14 55.089 0 +0
2021-01-15 2021-01-13 54.603 0 +0
2021-01-14 2021-01-12 54.118 0 +0
2021-01-13 2021-01-11 53.390 0 +0
2021-01-12 2021-01-08 54.118 0 +0
2021-01-11 2021-01-07 54.421 0 +0
2021-01-08 2021-01-06 54.543 0 +0
2021-01-07 2021-01-05 54.725 0 +0
2021-01-06 2021-01-04 53.572 0 +0
2021-01-05 2020-12-31 52.601 0 +0
2021-01-04 2020-12-29 52.965 0 +0
2020-12-30 2020-12-28 53.208 0 +0
2020-12-29 2020-12-24 52.905 0 +0
2020-12-28 2020-12-22 52.359 0 +0
2020-12-23 2020-12-21 53.572 0 +0
2020-12-22 2020-12-18 53.451 0 +0
2020-12-21 2020-12-17 53.329 0 +0
2020-12-18 2020-12-16 52.419 0 +0
2020-12-17 2020-12-15 51.934 0 +0
2020-12-16 2020-12-14 51.631 0 +0
2020-12-15 2020-12-11 52.601 0 +0
2020-12-14 2020-12-10 51.752 0 +0
2020-12-11 2020-12-09 51.934 0 +0
2020-12-10 2020-12-08 51.206 0 +0
2020-12-09 2020-12-07 51.267 0 +0
2020-12-08 2020-12-04 51.934 0 +0
2020-12-07 2020-12-03 52.116 0 +0
2020-12-04 2020-12-02 51.388 0 +0
2020-12-03 2020-12-01 50.660 0 +0
2020-12-02 2020-11-30 51.024 0 +0
2020-12-01 2020-11-27 51.995 0 +0
2020-11-30 2020-11-26 51.145 0 +0
2020-11-27 2020-11-25 51.631 0 +0
2020-11-26 2020-11-24 51.449 0 +0
2020-11-25 2020-11-23 50.417 0 +0
2020-11-24 2020-11-20 50.903 0 +0
2020-11-23 2020-11-19 51.995 0 +0
2020-11-20 2020-11-18 51.570 0 +0
2020-11-19 2020-11-17 51.327 0 +0
2020-11-18 2020-11-16 50.903 0 +0
2020-11-17 2020-11-13 50.539 0 +0
2020-11-16 2020-11-12 50.781 0 +0
2020-11-13 2020-11-11 51.085 0 +0
2020-11-12 2020-11-10 48.779 0 +0
2020-11-11 2020-11-09 48.172 0 +0
2020-11-10 2020-11-06 47.930 0 +0
2020-11-09 2020-11-05 47.566 0 +0
2020-11-06 2020-11-04 47.202 0 +0
2020-11-05 2020-11-03 46.716 0 +0
2020-11-04 2020-11-02 46.595 0 +0
2020-11-03 2020-10-30 46.534 0 +0
2020-11-02 2020-10-29 47.080 0 +0
2020-10-30 2020-10-28 46.534 0 +0
2020-10-29 2020-10-27 46.959 0 +0
2020-10-28 2020-10-23 47.384 0 +0
2020-10-27 2020-10-22 47.020 0 +0
2020-10-23 2020-10-21 47.080 0 +0
2020-10-22 2020-10-20 47.384 0 +0
2020-10-21 2020-10-19 47.323 0 +0
2020-10-20 2020-10-16 46.838 0 +0
2020-10-19 2020-10-15 47.262 0 +0
2020-10-16 2020-10-14 47.687 0 +0
2020-10-15 2020-10-12 47.444 0 +0
2020-10-14 2020-10-09 46.898 0 +0
2020-10-12 2020-10-08 47.020 0 +0
2020-10-09 2020-10-07 47.626 0 +0
2020-10-08 2020-10-06 47.080 0 +0
2020-10-07 2020-10-05 45.988 0 +0
2020-10-06 2020-09-30 46.413 0 +0
2020-10-05 2020-09-29 46.595 0 +0
2020-09-30 2020-09-28 47.869 0 +0
2020-09-29 2020-09-25 48.172 0 +0
2020-09-28 2020-09-24 48.051 0 +0
2020-09-25 2020-09-23 49.143 0 +0
2020-09-24 2020-09-22 48.718 0 +0
2020-09-23 2020-09-21 48.718 0 +0
2020-09-22 2020-09-18 48.961 0 +0
2020-09-21 2020-09-17 49.082 0 +0
2020-09-18 2020-09-16 48.233 0 +0
2020-09-17 2020-09-15 48.112 0 +0
2020-09-16 2020-09-14 47.566 0 +0
2020-09-15 2020-09-11 47.869 0 +0
2020-09-14 2020-09-10 47.990 0 +0
2020-09-11 2020-09-09 48.476 0 +0
2020-09-10 2020-09-08 48.476 0 +0
2020-09-09 2020-09-07 48.597 0 +0
2020-09-08 2020-09-04 48.597 0 +0
2020-09-07 2020-09-03 49.507 0 +0
2020-09-04 2020-09-02 48.961 0 +0
2020-09-03 2020-09-01 49.022 0 +0
2020-09-02 2020-08-31 48.961 0 +0
2020-09-01 2020-08-28 49.264 0 +0
2020-08-31 2020-08-27 49.204 0 +0
2020-08-28 2020-08-26 49.264 0 +0
2020-08-27 2020-08-25 49.507 0 +0
2020-08-26 2020-08-24 49.386 0 +0
2020-08-25 2020-08-21 48.597 0 +0
2020-08-24 2020-08-20 48.536 0 +0
2020-08-21 2020-08-19 48.779 0 +0
2020-08-20 2020-08-18 49.448 0 +0
2020-08-19 2020-08-17 49.143 0 +0
2020-08-18 2020-08-14 49.265 0 +0
2020-08-17 2020-08-13 49.570 0 +0
2020-08-14 2020-08-12 49.937 0 +0
2020-08-13 2020-08-11 48.838 0 +0
2020-08-12 2020-08-10 48.777 0 +0
2020-08-11 2020-08-07 47.739 0 +0
2020-08-10 2020-08-06 48.105 0 +0
2020-08-07 2020-08-05 48.227 0 +0
2020-08-06 2020-08-04 48.411 0 +0
2020-08-05 2020-08-03 47.312 0 +0
2020-08-04 2020-07-31 47.006 0 +0
2020-08-03 2020-07-30 46.884 0 +0
2020-07-31 2020-07-29 46.335 0 +0
2020-07-30 2020-07-28 46.884 0 +0
2020-07-29 2020-07-27 46.518 0 +0
2020-07-28 2020-07-24 46.762 0 +0
2020-07-27 2020-07-23 46.884 0 +0
2020-07-24 2020-07-22 47.067 0 +0
2020-07-23 2020-07-21 47.556 0 +0
2020-07-22 2020-07-20 47.373 0 +0
2020-07-21 2020-07-17 47.739 0 +0
2020-07-20 2020-07-16 47.861 0 +0
2020-07-17 2020-07-15 47.434 0 +0
2020-07-16 2020-07-14 47.739 0 +0
2020-07-15 2020-07-13 47.861 0 +0
2020-07-14 2020-07-10 48.533 0 +0
2020-07-13 2020-07-09 48.960 0 +0
2020-07-10 2020-07-08 50.242 0 +0
2020-07-09 2020-07-07 51.463 0 +0
2020-07-08 2020-07-06 52.318 0 +0
2020-07-07 2020-07-03 50.730 0 +0
2020-07-06 2020-07-02 50.852 0 +0
2020-07-03 2020-06-30 49.021 0 +0
2020-07-02 2020-06-29 48.105 0 +0
2020-06-30 2020-06-26 49.265 0 +0
2020-06-29 2020-06-24 49.326 0 +0
2020-06-26 2020-06-23 49.509 0 +0
2020-06-24 2020-06-22 48.166 0 +0
2020-06-23 2020-06-19 49.021 0 +0
2020-06-22 2020-06-18 49.143 0 +0
2020-06-19 2020-06-17 48.899 0 +0
2020-06-18 2020-06-16 48.899 0 +0
2020-06-17 2020-06-15 48.288 0 +0
2020-06-16 2020-06-12 49.876 0 +0
2020-06-15 2020-06-11 49.693 0 +0
2020-06-12 2020-06-10 50.791 0 +0
2020-06-11 2020-06-09 52.012 0 +0
2020-06-10 2020-06-08 50.242 0 +0
2020-06-09 2020-06-05 49.693 0 +0
2020-06-08 2020-06-04 48.288 0 +0
2020-06-05 2020-06-03 48.472 0 +0
2020-06-04 2020-06-02 47.739 0 +0
2020-06-03 2020-06-01 46.884 0 +0
2020-06-02 2020-05-29 45.358 0 +0
2020-06-01 2020-05-28 44.992 0 +0
2020-05-29 2020-05-27 46.091 0 +0
2020-05-28 2020-05-26 46.152 0 +0
2020-05-27 2020-05-25 45.663 0 +0
2020-05-26 2020-05-22 46.457 0 +0
2020-05-25 2020-05-21 52.749 0 +0
2020-05-22 2020-05-20 53.124 0 +0
2020-05-21 2020-05-19 52.624 0 +0
2020-05-20 2020-05-18 51.749 0 +0
2020-05-19 2020-05-15 51.624 0 +0
2020-05-18 2020-05-14 51.311 0 +0
2020-05-15 2020-05-13 52.249 0 +0
2020-05-14 2020-05-12 53.061 0 +0
2020-05-13 2020-05-11 53.499 0 +0
2020-05-12 2020-05-08 53.374 0 +0
2020-05-11 2020-05-07 53.561 0 +0
2020-05-08 2020-05-06 53.749 0 +0
2020-05-07 2020-05-05 52.999 0 +0
2020-05-06 2020-05-04 51.624 0 +0
2020-05-05 2020-04-29 53.811 0 +0
2020-05-04 2020-04-28 53.311 0 +0
2020-04-29 2020-04-27 52.249 0 +0
2020-04-28 2020-04-24 51.561 0 +0
2020-04-27 2020-04-23 52.374 0 +0
2020-04-24 2020-04-22 52.124 0 +0
2020-04-23 2020-04-21 52.061 0 +0
2020-04-22 2020-04-20 52.624 0 +0
2020-04-21 2020-04-17 53.936 0 +0
2020-04-20 2020-04-16 52.936 0 +0
2020-04-17 2020-04-15 53.436 0 +0
2020-04-16 2020-04-14 53.749 0 +0
2020-04-15 2020-04-09 52.874 0 +0
2020-04-14 2020-04-08 52.374 0 +0
2020-04-09 2020-04-07 52.999 0 +0
2020-04-08 2020-04-06 51.811 0 +0
2020-04-07 2020-04-03 51.624 0 +0
2020-04-06 2020-04-02 49.936 0 +0
2020-04-03 2020-04-01 49.436 0 +0
2020-04-02 2020-03-31 50.061 0 +0
2020-04-01 2020-03-30 49.374 0 +0
2020-03-31 2020-03-27 50.374 0 +0
2020-03-30 2020-03-26 50.686 0 +0
2020-03-27 2020-03-25 50.499 0 +0
2020-03-26 2020-03-24 49.186 0 +0
2020-03-25 2020-03-23 47.749 0 +0
2020-03-24 2020-03-20 50.499 0 +0
2020-03-23 2020-03-19 48.499 0 +0
2020-03-20 2020-03-18 48.561 0 +0
2020-03-19 2020-03-17 49.624 0 +0
2020-03-18 2020-03-16 48.686 0 +0
2020-03-17 2020-03-13 50.749 0 +0
2020-03-16 2020-03-12 51.186 0 +0
2020-03-13 2020-03-11 52.686 0 +0
2020-03-12 2020-03-10 52.624 0 +0
2020-03-11 2020-03-09 51.686 0 +0
2020-03-10 2020-03-06 53.311 0 +0
2020-03-09 2020-03-05 54.311 0 +0
2020-03-06 2020-03-04 53.811 0 +0
2020-03-05 2020-03-03 54.124 0 +0
2020-03-04 2020-03-02 53.811 0 +0
2020-03-03 2020-02-28 54.811 0 +0
2020-03-02 2020-02-27 55.061 0 +0
2020-02-28 2020-02-26 54.749 0 +0
2020-02-27 2020-02-25 54.624 0 +0
2020-02-26 2020-02-24 54.874 0 +0
2020-02-25 2020-02-21 55.561 0 +0
2020-02-24 2020-02-20 55.811 0 +0
2020-02-21 2020-02-19 56.499 0 +0
2020-02-20 2020-02-18 56.436 0 +0
2020-02-19 2020-02-17 57.061 0 +0
2020-02-18 2020-02-14 56.561 0 +0
2020-02-17 2020-02-13 56.436 0 +0
2020-02-14 2020-02-12 56.436 0 +0
2020-02-13 2020-02-11 56.061 0 +0
2020-02-12 2020-02-10 55.749 0 +0
2020-02-11 2020-02-07 55.561 0 +0
2020-02-10 2020-02-06 55.624 0 +0
2020-02-07 2020-02-05 54.436 0 +0
2020-02-06 2020-02-04 54.686 0 +0
2020-02-05 2020-02-03 54.624 0 +0
2020-02-04 2020-01-31 54.874 0 +0
2020-02-03 2020-01-30 55.186 0 +0
2020-01-31 2020-01-29 56.186 0 +0
2020-01-30 2020-01-24 57.686 0 +0
2020-01-29 2020-01-22 58.936 0 +0
2020-01-23 2020-01-21 58.311 0 +0
2020-01-22 2020-01-20 59.124 0 +0
2020-01-21 2020-01-17 59.749 0 +0
2020-01-20 2020-01-16 58.686 0 +0
2020-01-17 2020-01-15 58.999 0 +0
2020-01-16 2020-01-14 59.311 0 +0
2020-01-15 2020-01-13 58.874 0 +0
2020-01-14 2020-01-10 57.999 0 +0
2020-01-13 2020-01-09 57.561 0 +0
2020-01-10 2020-01-08 56.561 0 +0
2020-01-09 2020-01-07 56.499 0 +0
2020-01-08 2020-01-06 56.874 0 +0
2020-01-07 2020-01-03 57.124 0 +0
2020-01-06 2020-01-02 57.374 0 +0
2020-01-03 2019-12-31 57.561 0 +0
2020-01-02 2019-12-27 57.936 0 +0
2019-12-30 2019-12-24 57.624 0 +0
2019-12-27 2019-12-20 57.624 0 +0
2019-12-23 2019-12-19 57.749 0 +0
2019-12-20 2019-12-18 57.936 0 +0
2019-12-19 2019-12-17 57.561 0 +0
2019-12-18 2019-12-16 57.436 0 +0
2019-12-17 2019-12-13 57.999 0 +0
2019-12-16 2019-12-12 57.874 0 +0
2019-12-13 2019-12-11 57.124 0 +0
2019-12-12 2019-12-10 54.874 0 +0
2019-12-11 2019-12-09 55.436 0 +0
2019-12-10 2019-12-06 55.186 0 +0
2019-12-09 2019-12-05 54.436 0 +0
2019-12-06 2019-12-04 53.999 0 +0
2019-12-05 2019-12-03 54.249 0 +0
2019-12-04 2019-12-02 54.874 0 +0
2019-12-03 2019-11-29 54.874 0 +0
2019-12-02 2019-11-28 55.999 0 +0
2019-11-29 2019-11-27 56.249 0 +0
2019-11-28 2019-11-26 54.186 0 +0
2019-11-27 2019-11-25 54.749 0 +0
2019-11-26 2019-11-22 53.561 0 +0
2019-11-25 2019-11-21 54.124 0 +0
2019-11-22 2019-11-20 54.749 0 +0
2019-11-21 2019-11-19 54.811 0 +0
2019-11-20 2019-11-18 54.061 0 +0
2019-11-19 2019-11-15 53.499 0 +0
2019-11-18 2019-11-14 53.249 0 +0
2019-11-15 2019-11-13 53.999 0 +0
2019-11-14 2019-11-12 55.186 0 +0
2019-11-13 2019-11-11 54.561 0 +0
2019-11-12 2019-11-08 56.311 0 +0
2019-11-11 2019-11-07 57.249 0 +0
2019-11-08 2019-11-06 57.374 0 +0
2019-11-07 2019-11-05 57.749 0 +0
2019-11-06 2019-11-04 57.436 0 +0
2019-11-05 2019-11-01 56.936 0 +0
2019-11-04 2019-10-31 56.249 0 +0
2019-11-01 2019-10-30 56.124 0 +0
2019-10-31 2019-10-29 56.436 0 +0
2019-10-30 2019-10-28 56.124 0 +0
2019-10-29 2019-10-25 55.686 0 +0
2019-10-28 2019-10-24 55.936 0 +0
2019-10-25 2019-10-23 55.436 0 +0
2019-10-24 2019-10-22 55.061 0 +0
2019-10-23 2019-10-21 55.124 0 +0
2019-10-22 2019-10-18 54.936 0 +0
2019-10-21 2019-10-17 55.936 0 +0
2019-10-18 2019-10-16 56.186 0 +0
2019-10-17 2019-10-15 54.624 0 +0
2019-10-16 2019-10-14 54.374 0 +0
2019-10-15 2019-10-11 54.811 0 +0
2019-10-14 2019-10-10 53.374 0 +0
2019-10-11 2019-10-09 53.999 0 +0
2019-10-10 2019-10-08 54.499 0 +0
2019-10-09 2019-10-04 54.561 0 +0
2019-10-08 2019-10-03 55.624 0 +0
2019-10-04 2019-10-02 54.374 0 +0
2019-10-03 2019-09-30 54.999 0 +0
2019-10-02 2019-09-27 55.436 0 +0
2019-09-30 2019-09-26 55.311 0 +0
2019-09-27 2019-09-25 56.124 0 +0
2019-09-26 2019-09-24 56.436 0 +0
2019-09-25 2019-09-23 56.874 0 +0
2019-09-24 2019-09-20 57.436 0 +0
2019-09-23 2019-09-19 57.249 0 +0
2019-09-20 2019-09-18 58.124 0 +0
2019-09-19 2019-09-17 57.749 0 +0
2019-09-18 2019-09-16 58.499 0 +0
2019-09-17 2019-09-13 59.186 0 +0
2019-09-16 2019-09-12 58.749 0 +0
2019-09-13 2019-09-11 59.499 0 +0
2019-09-12 2019-09-10 57.561 0 +0
2019-09-11 2019-09-09 57.936 0 +0
2019-09-10 2019-09-06 58.186 0 +0
2019-09-09 2019-09-05 58.374 0 +0
2019-09-06 2019-09-04 59.186 0 +0
2019-09-05 2019-09-03 55.624 0 +0
2019-09-04 2019-09-02 54.999 0 +0
2019-09-03 2019-08-30 56.749 0 +0
2019-09-02 2019-08-29 57.936 0 +0
2019-08-30 2019-08-28 58.874 0 +0
2019-08-29 2019-08-27 58.311 0 +0
2019-08-28 2019-08-26 57.999 0 +0
2019-08-27 2019-08-23 58.874 0 +0
2019-08-26 2019-08-22 59.749 0 +0
2019-08-23 2019-08-21 60.874 0 +0
2019-08-22 2019-08-20 61.438 0 +0
2019-08-21 2019-08-19 61.878 0 +0
2019-08-20 2019-08-16 60.684 0 +0
2019-08-19 2019-08-15 59.428 0 +0
2019-08-16 2019-08-14 56.915 0 +0
2019-08-15 2019-08-13 57.731 0 +0
2019-08-14 2019-08-12 60.056 0 +0
2019-08-13 2019-08-09 61.752 0 +0
2019-08-12 2019-08-08 61.249 0 +0
2019-08-09 2019-08-07 60.998 0 +0
2019-08-08 2019-08-06 61.689 0 +0
2019-08-07 2019-08-05 60.810 0 +0
2019-08-06 2019-08-02 62.946 0 +0
2019-08-05 2019-08-01 64.013 0 +0
2019-08-02 2019-07-31 64.767 0 +0
2019-08-01 2019-07-30 65.772 0 +0
2019-07-31 2019-07-29 65.458 0 +0
2019-07-30 2019-07-26 67.594 0 +0
2019-07-29 2019-07-25 67.343 0 +0
2019-07-26 2019-07-24 67.343 0 +0
2019-07-25 2019-07-23 67.971 0 +0
2019-07-24 2019-07-22 66.840 0 +0
2019-07-23 2019-07-19 68.097 0 +0
2019-07-22 2019-07-18 69.981 0 +0
2019-07-19 2019-07-17 69.919 0 +0
2019-07-18 2019-07-16 69.353 0 +0
2019-07-17 2019-07-15 68.411 0 +0
2019-07-16 2019-07-12 68.348 0 +0
2019-07-15 2019-07-11 68.097 0 +0
2019-07-12 2019-07-10 67.657 0 +0
2019-07-11 2019-07-09 66.966 0 +0
2019-07-10 2019-07-08 66.589 0 +0
2019-07-09 2019-07-05 67.594 0 +0
2019-07-08 2019-07-04 67.406 0 +0
2019-07-05 2019-07-03 67.092 0 +0
2019-07-04 2019-07-02 66.526 0 +0
2019-07-03 2019-06-28 66.086 0 +0
2019-07-02 2019-06-27 66.401 0 +0
2019-06-28 2019-06-26 66.024 0 +0
2019-06-27 2019-06-25 65.772 0 +0
2019-06-26 2019-06-24 65.144 0 +0
2019-06-25 2019-06-21 64.579 0 +0
2019-06-24 2019-06-20 64.076 0 +0
2019-06-21 2019-06-19 63.699 0 +0
2019-06-20 2019-06-18 62.694 0 +0
2019-06-19 2019-06-17 62.506 0 +0
2019-06-18 2019-06-14 62.003 0 +0
2019-06-17 2019-06-13 61.312 0 +0
2019-06-14 2019-06-12 60.998 0 +0
2019-06-13 2019-06-11 61.563 0 +0
2019-06-12 2019-06-10 60.872 0 +0
2019-06-11 2019-06-06 60.684 0 +0
2019-06-10 2019-06-05 60.370 0 +0
2019-06-06 2019-06-04 60.056 0 +0
2019-06-05 2019-06-03 60.181 0 +0
2019-06-04 2019-05-31 60.244 0 +0
2019-06-03 2019-05-30 59.679 0 +0
2019-05-31 2019-05-29 60.307 0 +0
2019-05-30 2019-05-28 59.742 0 +0
2019-05-29 2019-05-27 59.993 0 +0
2019-05-28 2019-05-24 60.181 0 +0
2019-05-27 2019-05-23 62.467 0 +0
2019-05-24 2019-05-22 62.082 0 +0
2019-05-23 2019-05-21 62.339 0 +0
2019-05-22 2019-05-20 62.723 0 +0
2019-05-21 2019-05-17 61.506 0 +0
2019-05-20 2019-05-16 60.929 0 +0
2019-05-17 2019-05-15 59.455 0 +0
2019-05-16 2019-05-14 59.712 0 +0
2019-05-15 2019-05-10 59.199 0 +0
2019-05-14 2019-05-09 59.071 0 +0
2019-05-10 2019-05-08 60.096 0 +0
2019-05-09 2019-05-07 60.609 0 +0
2019-05-08 2019-05-06 59.840 0 +0
2019-05-07 2019-05-03 61.057 0 +0
2019-05-06 2019-05-02 60.801 0 +0
2019-05-03 2019-04-30 59.840 0 +0
2019-05-02 2019-04-29 60.224 0 +0
2019-04-30 2019-04-26 59.968 0 +0
2019-04-29 2019-04-25 59.455 0 +0
2019-04-26 2019-04-24 59.968 0 +0
2019-04-25 2019-04-23 60.865 0 +0
2019-04-24 2019-04-18 60.801 0 +0
2019-04-23 2019-04-17 61.249 0 +0
2019-04-18 2019-04-16 62.146 0 +0
2019-04-17 2019-04-15 61.954 0 +0
2019-04-16 2019-04-12 62.403 0 +0
2019-04-15 2019-04-11 61.442 0 +0
2019-04-12 2019-04-10 62.339 0 +0
2019-04-11 2019-04-09 62.659 0 +0
2019-04-10 2019-04-08 62.018 0 +0
2019-04-09 2019-04-04 62.339 0 +0
2019-04-08 2019-04-03 62.787 0 +0
2019-04-04 2019-04-02 62.787 0 +0
2019-04-03 2019-04-01 62.659 0 +0
2019-04-02 2019-03-29 62.274 0 +0
2019-04-01 2019-03-28 61.313 0 +0
2019-03-29 2019-03-27 60.929 0 +0
2019-03-28 2019-03-26 60.865 0 +0
2019-03-27 2019-03-25 59.968 0 +0
2019-03-26 2019-03-22 60.609 0 +0
2019-03-25 2019-03-21 60.481 0 +0
2019-03-22 2019-03-20 60.481 0 +0
2019-03-21 2019-03-19 61.378 0 +0
2019-03-20 2019-03-18 61.121 0 +0
2019-03-19 2019-03-15 60.929 0 +0
2019-03-18 2019-03-14 61.121 0 +0
2019-03-15 2019-03-13 60.160 0 +0
2019-03-14 2019-03-12 60.224 0 +0
2019-03-13 2019-03-11 60.160 0 +0
2019-03-12 2019-03-08 58.623 0 +0
2019-03-11 2019-03-07 57.469 0 +0
2019-03-08 2019-03-06 57.341 0 +0
2019-03-07 2019-03-05 57.213 0 +0
2019-03-06 2019-03-04 57.533 0 +0
2019-03-05 2019-03-01 57.918 0 +0
2019-03-04 2019-02-28 57.790 0 +0
2019-03-01 2019-02-27 57.662 0 +0
2019-02-28 2019-02-26 57.405 0 +0
2019-02-27 2019-02-25 57.405 0 +0
2019-02-26 2019-02-22 57.533 0 +0
2019-02-25 2019-02-21 57.662 0 +0
2019-02-22 2019-02-20 57.149 0 +0
2019-02-21 2019-02-19 56.508 0 +0
2019-02-20 2019-02-18 56.380 0 +0
2019-02-19 2019-02-15 56.124 0 +0
2019-02-18 2019-02-14 56.060 0 +0
2019-02-15 2019-02-13 56.380 0 +0
2019-02-14 2019-02-12 56.124 0 +0
2019-02-13 2019-02-11 56.188 0 +0
2019-02-12 2019-02-08 55.804 0 +0
2019-02-11 2019-02-04 55.611 0 +0
2019-02-08 2019-01-31 56.124 0 +0
2019-02-01 2019-01-30 55.739 0 +0
2019-01-31 2019-01-29 55.804 0 +0
2019-01-30 2019-01-28 55.099 0 +0
2019-01-29 2019-01-25 54.971 0 +0
2019-01-28 2019-01-24 54.586 0 +0
2019-01-25 2019-01-23 54.458 0 +0
2019-01-24 2019-01-22 54.266 0 +0
2019-01-23 2019-01-21 54.394 0 +0
2019-01-22 2019-01-18 54.202 0 +0
2019-01-21 2019-01-17 54.074 0 +0
2019-01-18 2019-01-16 54.138 0 +0
2019-01-17 2019-01-15 54.010 0 +0
2019-01-16 2019-01-14 53.625 0 +0
2019-01-15 2019-01-11 53.817 0 +0
2019-01-14 2019-01-10 53.561 0 +0
2019-01-11 2019-01-09 53.561 0 +0
2019-01-10 2019-01-08 53.433 0 +0
2019-01-09 2019-01-07 53.177 0 +0
2019-01-08 2019-01-04 52.792 0 +0
2019-01-07 2019-01-03 52.408 0 +0
2019-01-04 2019-01-02 51.895 0 +0
2019-01-03 2018-12-31 52.792 0 +0
2019-01-02 2018-12-27 52.216 0 +0
2018-12-28 2018-12-24 52.920 0 +0
2018-12-27 2018-12-20 52.472 0 +0
2018-12-21 2018-12-19 52.536 0 +0
2018-12-20 2018-12-18 52.792 0 +0
2018-12-19 2018-12-17 52.792 0 +0
2018-12-18 2018-12-14 52.600 0 +0
2018-12-17 2018-12-13 52.536 0 +0
2018-12-14 2018-12-12 52.152 0 +0
2018-12-13 2018-12-11 50.998 0 +0
2018-12-12 2018-12-10 50.742 0 +0
2018-12-11 2018-12-07 52.408 0 +0
2018-12-10 2018-12-06 51.767 0 +0
2018-12-07 2018-12-05 52.344 0 +0
2018-12-06 2018-12-04 52.536 0 +0
2018-12-05 2018-12-03 52.280 0 +0
2018-12-04 2018-11-30 52.024 0 +0
2018-12-03 2018-11-29 51.447 0 +0
2018-11-30 2018-11-28 52.088 0 +0
2018-11-29 2018-11-27 51.895 0 +0
2018-11-28 2018-11-26 51.895 0 +0
2018-11-27 2018-11-23 50.934 0 +0
2018-11-26 2018-11-22 51.127 0 +0
2018-11-23 2018-11-21 50.294 0 +0
2018-11-22 2018-11-20 50.550 0 +0
2018-11-21 2018-11-19 50.870 0 +0
2018-11-20 2018-11-16 50.742 0 +0
2018-11-19 2018-11-15 50.998 0 +0
2018-11-16 2018-11-14 49.909 0 +0
2018-11-15 2018-11-13 49.845 0 +0
2018-11-14 2018-11-12 49.717 0 +0
2018-11-13 2018-11-09 49.076 0 +0
2018-11-12 2018-11-08 49.845 0 +0
2018-11-09 2018-11-07 49.397 0 +0
2018-11-08 2018-11-06 49.461 0 +0
2018-11-07 2018-11-05 48.884 0 +0
2018-11-06 2018-11-02 49.845 0 +0
2018-11-05 2018-11-01 48.820 0 +0
2018-11-02 2018-10-31 48.692 0 +0
2018-11-01 2018-10-30 48.115 0 +0
2018-10-31 2018-10-29 48.628 0 +0
2018-10-30 2018-10-26 48.820 0 +0
2018-10-29 2018-10-25 49.205 0 +0
2018-10-26 2018-10-24 49.269 0 +0
2018-10-25 2018-10-23 48.884 0 +0
2018-10-24 2018-10-22 49.717 0 +0
2018-10-23 2018-10-19 49.845 0 +0
2018-10-22 2018-10-18 49.461 0 +0
2018-10-19 2018-10-16 49.461 0 +0
2018-10-18 2018-10-15 49.717 0 +0
2018-10-16 2018-10-12 50.230 0 +0
2018-10-15 2018-10-11 50.358 0 +0
2018-10-12 2018-10-10 51.191 0 +0
2018-10-11 2018-10-09 51.319 0 +0
2018-10-10 2018-10-08 51.767 0 +0
2018-10-09 2018-10-05 51.575 0 +0
2018-10-08 2018-10-04 51.703 0 +0
2018-10-05 2018-10-03 52.344 0 +0
2018-10-04 2018-10-02 52.280 0 +0
2018-10-03 2018-09-28 52.792 0 +0
2018-10-02 2018-09-27 52.985 0 +0
2018-09-28 2018-09-26 52.216 0 +0
2018-09-27 2018-09-24 52.280 0 +0
2018-09-26 2018-09-21 52.856 0 +0
2018-09-24 2018-09-20 52.728 0 +0
2018-09-21 2018-09-19 53.305 0 +0
2018-09-20 2018-09-18 53.817 0 +0
2018-09-19 2018-09-17 53.561 0 +0
2018-09-18 2018-09-14 53.433 0 +0
2018-09-17 2018-09-13 53.177 0 +0
2018-09-14 2018-09-12 52.216 0 +0
2018-09-13 2018-09-11 50.934 0 +0
2018-09-12 2018-09-10 50.934 0 +0
2018-09-11 2018-09-07 51.062 0 +0
2018-09-10 2018-09-06 50.998 0 +0
2018-09-07 2018-09-05 50.870 0 +0
2018-09-06 2018-09-04 51.767 0 +0
2018-09-05 2018-09-03 51.639 0 +0
2018-09-04 2018-08-31 51.831 0 +0
2018-09-03 2018-08-30 52.152 0 +0
2018-08-31 2018-08-29 52.408 0 +0
2018-08-30 2018-08-28 52.216 0 +0
2018-08-29 2018-08-27 52.152 0 +0
2018-08-28 2018-08-24 51.127 0 +0
2018-08-27 2018-08-23 50.678 0 +0
2018-08-24 2018-08-22 50.934 0 +0
2018-08-23 2018-08-21 51.449 0 +0
2018-08-22 2018-08-20 52.158 0 +0
2018-08-21 2018-08-17 51.320 0 +0
2018-08-20 2018-08-16 51.127 0 +0
2018-08-17 2018-08-15 51.578 0 +0
2018-08-16 2018-08-14 51.320 0 +0
2018-08-15 2018-08-13 50.933 0 +0
2018-08-14 2018-08-10 51.642 0 +0
2018-08-13 2018-08-09 52.803 0 +0
2018-08-10 2018-08-08 53.770 0 +0
2018-08-09 2018-08-07 55.188 0 +0
2018-08-08 2018-08-06 54.866 0 +0
2018-08-07 2018-08-03 54.930 0 +0
2018-08-06 2018-08-02 55.124 0 +0
2018-08-03 2018-08-01 56.026 0 +0
2018-08-02 2018-07-31 56.736 0 +0
2018-08-01 2018-07-30 55.382 0 +0
2018-07-31 2018-07-27 55.124 0 +0
2018-07-30 2018-07-26 55.124 0 +0
2018-07-27 2018-07-25 54.930 0 +0
2018-07-26 2018-07-24 54.737 0 +0
2018-07-25 2018-07-23 54.544 0 +0
2018-07-24 2018-07-20 54.028 0 +0
2018-07-23 2018-07-19 53.963 0 +0
2018-07-20 2018-07-18 54.286 0 +0
2018-07-19 2018-07-17 54.608 0 +0
2018-07-18 2018-07-16 54.673 0 +0
2018-07-17 2018-07-13 55.124 0 +0
2018-07-16 2018-07-12 54.866 0 +0
2018-07-13 2018-07-11 55.124 0 +0
2018-07-12 2018-07-10 55.704 0 +0
2018-07-11 2018-07-09 55.446 0 +0
2018-07-10 2018-07-06 55.317 0 +0
2018-07-09 2018-07-05 54.995 0 +0
2018-07-06 2018-07-04 54.930 0 +0
2018-07-05 2018-07-03 55.446 0 +0
2018-07-04 2018-06-29 55.962 0 +0
2018-07-03 2018-06-28 56.091 0 +0
2018-06-29 2018-06-27 55.446 0 +0
2018-06-28 2018-06-26 55.898 0 +0
2018-06-27 2018-06-25 55.769 0 +0
2018-06-26 2018-06-22 56.026 0 +0
2018-06-25 2018-06-21 54.286 0 +0
2018-06-22 2018-06-20 54.415 0 +0
2018-06-21 2018-06-19 54.415 0 +0
2018-06-20 2018-06-15 55.833 0 +0
2018-06-19 2018-06-14 56.220 0 +0
2018-06-15 2018-06-13 56.800 0 +0
2018-06-14 2018-06-12 57.445 0 +0
2018-06-13 2018-06-11 57.122 0 +0
2018-06-12 2018-06-08 57.380 0 +0
2018-06-11 2018-06-07 57.832 0 +0
2018-06-08 2018-06-06 57.509 0 +0
2018-06-07 2018-06-05 57.187 0 +0
2018-06-06 2018-06-04 56.865 0 +0
2018-06-05 2018-06-01 56.413 0 +0
2018-06-04 2018-05-31 56.929 0 +0
2018-06-01 2018-05-30 57.058 0 +0
2018-05-31 2018-05-29 56.865 0 +0
2018-05-30 2018-05-28 57.122 0 +0
2018-05-29 2018-05-25 57.122 0 +0
2018-05-28 2018-05-24 56.478 0 +0
2018-05-25 2018-05-23 56.542 0 +0
2018-05-24 2018-05-21 58.670 0 +0
2018-05-23 2018-05-18 58.154 0 +0
2018-05-21 2018-05-17 60.265 0 +0
2018-05-18 2018-05-16 60.725 0 +0
2018-05-17 2018-05-15 60.922 0 +0
2018-05-16 2018-05-14 60.330 0 +0
2018-05-15 2018-05-11 59.739 0 +0
2018-05-14 2018-05-10 60.067 0 +0
2018-05-11 2018-05-09 59.279 0 +0
2018-05-10 2018-05-08 58.885 0 +0
2018-05-09 2018-05-07 58.030 0 +0
2018-05-08 2018-05-04 58.162 0 +0
2018-05-07 2018-05-03 58.096 0 +0
2018-05-04 2018-05-02 57.636 0 +0
2018-05-03 2018-04-30 58.162 0 +0
2018-05-02 2018-04-27 57.767 0 +0
2018-04-30 2018-04-26 57.373 0 +0
2018-04-27 2018-04-25 57.373 0 +0
2018-04-26 2018-04-24 57.307 0 +0
2018-04-25 2018-04-23 56.913 0 +0
2018-04-24 2018-04-20 57.044 0 +0
2018-04-23 2018-04-19 57.110 0 +0
2018-04-20 2018-04-18 57.242 0 +0
2018-04-19 2018-04-17 56.453 0 +0
2018-04-18 2018-04-16 56.913 0 +0
2018-04-17 2018-04-13 56.716 0 +0
2018-04-16 2018-04-12 56.913 0 +0
2018-04-13 2018-04-11 56.321 0 +0
2018-04-12 2018-04-10 56.256 0 +0
2018-04-11 2018-04-09 56.847 0 +0
2018-04-10 2018-04-06 55.861 0 +0
2018-04-09 2018-04-04 55.007 0 +0
2018-04-06 2018-04-03 55.927 0 +0
2018-04-04 2018-03-29 55.467 0 +0
2018-04-03 2018-03-28 56.321 0 +0
2018-03-29 2018-03-27 56.650 0 +0
2018-03-28 2018-03-26 56.387 0 +0
2018-03-27 2018-03-23 55.861 0 +0
2018-03-26 2018-03-22 56.190 0 +0
2018-03-23 2018-03-21 56.782 0 +0
2018-03-22 2018-03-20 56.453 0 +0
2018-03-21 2018-03-19 56.716 0 +0
2018-03-20 2018-03-16 57.439 0 +0
2018-03-19 2018-03-15 57.767 0 +0
2018-03-16 2018-03-14 57.833 0 +0
2018-03-15 2018-03-13 57.636 0 +0
2018-03-14 2018-03-12 56.782 0 +0
2018-03-13 2018-03-09 56.124 0 +0
2018-03-12 2018-03-08 53.890 0 +0
2018-03-09 2018-03-07 53.561 0 +0
2018-03-08 2018-03-06 53.758 0 +0
2018-03-07 2018-03-05 53.364 0 +0
2018-03-06 2018-03-02 54.087 0 +0
2018-03-05 2018-03-01 54.613 0 +0
2018-03-02 2018-02-28 54.547 0 +0
2018-03-01 2018-02-27 54.810 0 +0
2018-02-28 2018-02-26 55.204 0 +0
2018-02-27 2018-02-23 54.941 0 +0
2018-02-26 2018-02-22 54.679 0 +0
2018-02-23 2018-02-21 54.679 0 +0
2018-02-22 2018-02-20 54.218 0 +0
2018-02-21 2018-02-15 53.758 0 +0
2018-02-20 2018-02-13 53.561 0 +0
2018-02-14 2018-02-12 53.627 0 +0
2018-02-13 2018-02-09 53.693 0 +0
2018-02-12 2018-02-08 54.810 0 +0
2018-02-09 2018-02-07 54.810 0 +0
2018-02-08 2018-02-06 55.861 0 +0
2018-02-07 2018-02-05 57.373 0 +0
2018-02-06 2018-02-02 58.096 0 +0
2018-02-05 2018-02-01 58.687 0 +0
2018-02-02 2018-01-31 58.885 0 +0
2018-02-01 2018-01-30 59.016 0 +0
2018-01-31 2018-01-29 59.082 0 +0
2018-01-30 2018-01-26 59.345 0 +0
2018-01-29 2018-01-25 59.147 0 +0
2018-01-26 2018-01-24 58.885 0 +0
2018-01-25 2018-01-23 59.016 0 +0
2018-01-24 2018-01-22 59.016 0 +0
2018-01-23 2018-01-19 59.213 0 +0
2018-01-22 2018-01-18 59.476 0 +0
2018-01-19 2018-01-17 59.410 0 +0
2018-01-18 2018-01-16 59.410 0 +0
2018-01-17 2018-01-15 59.542 0 +0
2018-01-16 2018-01-12 60.067 0 +0
2018-01-15 2018-01-11 60.396 0 +0
2018-01-12 2018-01-10 60.790 0 +0
2018-01-11 2018-01-09 60.922 0 +0
2018-01-10 2018-01-08 60.725 0 +0
2018-01-09 2018-01-05 60.790 0 +0
2018-01-08 2018-01-04 61.053 0 +0
2018-01-05 2018-01-03 60.856 0 +0
2018-01-04 2018-01-02 60.199 0 +0
2018-01-03 2017-12-29 60.199 0 +0
2018-01-02 2017-12-28 60.133 0 +0
2017-12-29 2017-12-27 60.002 0 +0
2017-12-28 2017-12-22 59.936 0 +0
2017-12-27 2017-12-21 59.542 0 +0
2017-12-22 2017-12-20 60.067 0 +0
2017-12-21 2017-12-19 59.542 0 +0
2017-12-20 2017-12-18 59.476 0 +0
2017-12-19 2017-12-15 59.739 0 +0
2017-12-18 2017-12-14 59.673 0 +0
2017-12-15 2017-12-13 59.936 0 +0
2017-12-14 2017-12-12 59.739 0 +0
2017-12-13 2017-12-11 59.936 0 +0
2017-12-12 2017-12-08 59.673 0 +0
2017-12-11 2017-12-07 60.462 0 +0
2017-12-08 2017-12-06 60.067 0 +0
2017-12-07 2017-12-05 61.185 0 +0
2017-12-06 2017-12-04 60.988 0 +0
2017-12-05 2017-12-01 60.462 0 +0
2017-12-04 2017-11-30 60.396 0 +0
2017-12-01 2017-11-29 60.396 0 +0
2017-11-30 2017-11-28 60.462 0 +0
2017-11-29 2017-11-27 60.002 0 +0
2017-11-28 2017-11-24 59.805 0 +0
2017-11-27 2017-11-23 59.476 0 +0
2017-11-24 2017-11-22 59.476 0 +0
2017-11-23 2017-11-21 59.213 0 +0
2017-11-22 2017-11-20 59.279 0 +0
2017-11-21 2017-11-17 59.607 0 +0
2017-11-20 2017-11-16 59.410 0 +0
2017-11-17 2017-11-15 59.345 0 +0
2017-11-16 2017-11-14 59.410 0 +0
2017-11-15 2017-11-13 59.345 0 +0
2017-11-14 2017-11-10 59.147 0 +0
2017-11-13 2017-11-09 59.410 0 +0
2017-11-10 2017-11-08 59.410 0 +0
2017-11-09 2017-11-07 59.410 0 +0
2017-11-08 2017-11-06 58.950 0 +0
2017-11-07 2017-11-03 58.950 0 +0
2017-11-06 2017-11-02 59.082 0 +0
2017-11-03 2017-11-01 59.410 0 +0
2017-11-02 2017-10-31 59.410 0 +0
2017-11-01 2017-10-30 59.542 0 +0
2017-10-31 2017-10-27 59.345 0 +0
2017-10-30 2017-10-26 59.345 0 +0
2017-10-27 2017-10-25 59.279 0 +0
2017-10-26 2017-10-24 59.082 0 +0
2017-10-25 2017-10-23 59.147 0 +0
2017-10-24 2017-10-20 59.213 0 +0
2017-10-23 2017-10-19 59.082 0 +0
2017-10-20 2017-10-18 59.476 0 +0
2017-10-19 2017-10-17 59.542 0 +0
2017-10-18 2017-10-16 59.739 0 +0
2017-10-17 2017-10-13 59.147 0 +0
2017-10-16 2017-10-12 59.147 0 +0
2017-10-13 2017-10-11 59.147 0 +0
2017-10-12 2017-10-10 59.279 0 +0
2017-10-11 2017-10-09 59.345 0 +0
2017-10-10 2017-10-06 59.410 0 +0
2017-10-09 2017-10-04 59.739 0 +0
2017-10-06 2017-10-03 59.739 0 +0
2017-10-04 2017-09-29 59.936 0 +0
2017-10-03 2017-09-28 60.002 0 +0
2017-09-29 2017-09-27 60.002 0 +0
2017-09-28 2017-09-26 60.199 0 +0
2017-09-27 2017-09-25 59.673 0 +0
2017-09-26 2017-09-22 59.607 0 +0
2017-09-25 2017-09-21 59.936 0 +0
2017-09-22 2017-09-20 60.199 0 +0
2017-09-21 2017-09-19 60.396 0 +0
2017-09-20 2017-09-18 60.528 0 +0
2017-09-19 2017-09-15 60.528 0 +0
2017-09-18 2017-09-14 60.067 0 +0
2017-09-15 2017-09-13 60.593 0 +0
2017-09-14 2017-09-12 61.053 0 +0
2017-09-13 2017-09-11 61.119 0 +0
2017-09-12 2017-09-08 60.462 0 +0
2017-09-11 2017-09-07 60.265 0 +0
2017-09-08 2017-09-06 60.265 0 +0
2017-09-07 2017-09-05 60.133 0 +0
2017-09-06 2017-09-04 60.462 0 +0
2017-09-05 2017-09-01 60.790 0 +0
2017-09-04 2017-08-31 60.133 0 +0
2017-09-01 2017-08-30 59.410 0 +0
2017-08-31 2017-08-29 59.542 0 +0
2017-08-30 2017-08-28 59.673 0 +0
2017-08-29 2017-08-25 59.607 0 +0
2017-08-28 2017-08-24 59.607 0 +0
2017-08-25 2017-08-22 60.004 0 +0
2017-08-24 2017-08-21 59.938 0 +0
2017-08-22 2017-08-18 59.871 0 +0
2017-08-21 2017-08-17 60.334 0 +0
2017-08-18 2017-08-16 59.541 0 +0
2017-08-17 2017-08-15 59.607 0 +0
2017-08-16 2017-08-14 59.541 0 +0
2017-08-15 2017-08-11 58.946 0 +0
2017-08-14 2017-08-10 61.325 0 +0
2017-08-11 2017-08-09 60.995 0 +0
2017-08-10 2017-08-08 61.193 0 +0
2017-08-09 2017-08-07 60.995 0 +0
2017-08-08 2017-08-04 60.995 0 +0
2017-08-07 2017-08-03 60.136 0 +0
2017-08-04 2017-08-02 60.202 0 +0
2017-08-03 2017-08-01 59.541 0 +0
2017-08-02 2017-07-31 59.673 0 +0
2017-08-01 2017-07-28 59.607 0 +0
2017-07-31 2017-07-27 59.541 0 +0
2017-07-28 2017-07-26 58.814 0 +0
2017-07-27 2017-07-25 58.682 0 +0
2017-07-26 2017-07-24 58.814 0 +0
2017-07-25 2017-07-21 58.748 0 +0
2017-07-24 2017-07-20 58.285 0 +0
2017-07-21 2017-07-19 58.550 0 +0
2017-07-20 2017-07-18 58.946 0 +0
2017-07-19 2017-07-17 58.880 0 +0
2017-07-18 2017-07-14 59.012 0 +0
2017-07-17 2017-07-13 58.814 0 +0
2017-07-14 2017-07-12 59.078 0 +0
2017-07-13 2017-07-11 59.012 0 +0
2017-07-12 2017-07-10 58.285 0 +0
2017-07-11 2017-07-07 57.691 0 +0
2017-07-10 2017-07-06 57.889 0 +0
2017-07-07 2017-07-05 57.492 0 +0
2017-07-06 2017-07-04 57.162 0 +0
2017-07-05 2017-07-03 57.691 0 +0
2017-07-04 2017-06-30 58.087 0 +0
2017-07-03 2017-06-29 58.418 0 +0
2017-06-30 2017-06-28 58.352 0 +0
2017-06-29 2017-06-27 58.352 0 +0
2017-06-28 2017-06-26 57.955 0 +0
2017-06-27 2017-06-23 57.823 0 +0
2017-06-26 2017-06-22 57.559 0 +0
2017-06-23 2017-06-21 57.823 0 +0
2017-06-22 2017-06-20 57.955 0 +0
2017-06-21 2017-06-19 58.021 0 +0
2017-06-20 2017-06-16 57.955 0 +0
2017-06-19 2017-06-15 57.691 0 +0
2017-06-16 2017-06-14 57.823 0 +0
2017-06-15 2017-06-13 57.889 0 +0
2017-06-14 2017-06-12 57.757 0 +0
2017-06-13 2017-06-09 58.285 0 +0
2017-06-12 2017-06-08 58.352 0 +0
2017-06-09 2017-06-07 58.285 0 +0
2017-06-08 2017-06-06 58.219 0 +0
2017-06-07 2017-06-05 58.153 0 +0
2017-06-06 2017-06-02 58.550 0 +0
2017-06-05 2017-06-01 58.946 0 +0
2017-06-02 2017-05-31 58.682 0 +0
2017-06-01 2017-05-29 58.814 0 +0
2017-05-31 2017-05-26 57.030 0 +0
2017-05-29 2017-05-25 57.625 0 +0
2017-05-26 2017-05-24 57.492 0 +0
2017-05-25 2017-05-23 58.285 0 +0
2017-05-24 2017-05-22 58.021 0 +0
2017-05-23 2017-05-19 59.277 0 +0
2017-05-22 2017-05-18 69.871 0 +0
2017-05-19 2017-05-17 69.097 0 +0
2017-05-18 2017-05-16 67.549 0 +0
2017-05-17 2017-05-15 67.408 0 +0
2017-05-16 2017-05-12 65.649 0 +0
2017-05-15 2017-05-11 65.508 0 +0
2017-05-12 2017-05-10 65.719 0 +0
2017-05-11 2017-05-09 65.297 0 +0
2017-05-10 2017-05-08 64.171 0 +0
2017-05-09 2017-05-05 63.468 0 +0
2017-05-08 2017-05-04 63.960 0 +0
2017-05-05 2017-05-02 63.327 0 +0
2017-05-04 2017-04-28 63.045 0 +0
2017-05-02 2017-04-27 63.186 0 +0
2017-04-28 2017-04-26 63.186 0 +0
2017-04-27 2017-04-25 62.975 0 +0
2017-04-26 2017-04-24 62.482 0 +0
2017-04-25 2017-04-21 62.342 0 +0
2017-04-24 2017-04-20 62.201 0 +0
2017-04-21 2017-04-19 61.920 0 +0
2017-04-20 2017-04-18 62.412 0 +0
2017-04-19 2017-04-13 62.834 0 +0
2017-04-18 2017-04-12 63.045 0 +0
2017-04-13 2017-04-11 62.553 0 +0
2017-04-12 2017-04-10 62.553 0 +0
2017-04-11 2017-04-07 61.568 0 +0
2017-04-10 2017-04-06 61.568 0 +0
2017-04-07 2017-04-05 61.920 0 +0
2017-04-06 2017-04-03 61.708 0 +0
2017-04-05 2017-03-31 61.427 0 +0
2017-04-03 2017-03-30 61.920 0 +0
2017-03-31 2017-03-29 61.286 0 +0
2017-03-30 2017-03-28 61.005 0 +0
2017-03-29 2017-03-27 60.442 0 +0
2017-03-28 2017-03-24 60.442 0 +0
2017-03-27 2017-03-23 60.160 0 +0
2017-03-24 2017-03-22 60.301 0 +0
2017-03-23 2017-03-21 60.934 0 +0
2017-03-22 2017-03-20 60.442 0 +0
2017-03-21 2017-03-17 60.020 0 +0
2017-03-20 2017-03-16 59.386 0 -1,421
2016-08-24 2016-08-22 59.105 1,421 -1,421 0.00% 83,988
2016-08-22 2016-08-18 61.012 2,842 +16 0.00% 173,396
2016-08-11 2016-08-09 61.578 2,826 -405 0.00% 174,020
2016-08-04 2016-08-01 61.790 3,231 -11,880 0.00% 199,645
2016-08-03 2016-07-29 62.144 15,111 -706 0.00% 939,064
2016-08-01 2016-07-28 62.286 15,817 -2,826 0.00% 985,177
2016-07-27 2016-07-25 60.446 18,643 -2,461 0.00% 1,126,889
2016-07-26 2016-07-22 60.516 21,104 -7 0.00% 1,277,140
2016-07-21 2016-07-19 59.809 21,111 -527 0.00% 1,262,621
2016-07-20 2016-07-18 59.384 21,638 +527 0.00% 1,284,951
2016-07-19 2016-07-15 59.596 21,111 -9,251 0.00% 1,258,138
2016-07-18 2016-07-14 59.526 30,362 -1,192 0.00% 1,807,315
2016-07-15 2016-07-13 58.605 31,554 -1,412 0.00% 1,849,235
2016-07-14 2016-07-12 57.898 32,966 +1,412 0.00% 1,908,653
2016-07-13 2016-07-11 57.190 31,554 -101 0.00% 1,804,568
2016-07-12 2016-07-08 55.916 31,655 -789 0.00% 1,770,015
2016-07-08 2016-07-06 55.703 32,444 -1,331 0.00% 1,807,243
2016-07-06 2016-07-04 55.916 33,775 -1,574 0.00% 1,888,556
2016-06-30 2016-06-28 53.934 35,349 -3,142 0.00% 1,906,512
2016-06-28 2016-06-24 53.014 38,491 -3,086 0.00% 2,040,556
2016-06-23 2016-06-21 53.014 41,577 -1,733 0.00% 2,204,156
2016-06-22 2016-06-20 52.872 43,310 -23,463 0.00% 2,289,899
2016-06-15 2016-06-13 53.226 66,773 -1,413 0.00% 3,554,072
2016-06-03 2016-06-01 52.448 68,186 -706 0.00% 3,576,192
2016-05-20 2016-05-18 59.276 68,892 +5,303 0.00% 4,083,623
2016-05-11 2016-05-09 59.046 63,589 -652 0.00% 3,754,655
2016-05-06 2016-05-04 58.586 64,241 +652 0.00% 3,763,596
2016-03-24 2016-03-22 58.279 63,589 -1,304 0.00% 3,705,893
2016-03-16 2016-03-14 57.282 64,893 -2,031 0.00% 3,717,199
2016-03-15 2016-03-11 55.748 66,924 +652 0.00% 3,730,900
2016-03-10 2016-03-08 55.212 66,272 -1,305 0.00% 3,658,979
2016-03-09 2016-03-07 55.212 67,577 +1,305 0.00% 3,731,030
2016-02-26 2016-02-24 56.745 66,272 -652 0.00% 3,760,617
2016-02-25 2016-02-23 55.902 66,924 -653 0.00% 3,741,164
2016-02-24 2016-02-22 56.208 67,577 +1,305 0.00% 3,798,396
2016-02-02 2016-01-29 53.831 66,272 -652 0.00% 3,567,504
2016-01-26 2016-01-22 53.064 66,924 +288 0.00% 3,551,283
2016-01-05 2015-12-31 58.892 66,636 +364 0.00% 3,924,348
2015-12-09 2015-12-07 55.748 66,272 -782 0.00% 3,694,552
2015-12-08 2015-12-04 55.902 67,054 +782 0.00% 3,748,431
2015-10-20 2015-10-16 53.064 66,272 -2,031 0.00% 3,516,685
2015-10-16 2015-10-14 51.991 68,303 +136 0.00% 3,551,132
2015-10-07 2015-10-05 52.528 68,167 -978 0.00% 3,580,652
2015-09-30 2015-09-25 52.604 69,145 +2,030 0.00% 3,637,326
2015-09-25 2015-09-23 52.988 67,115 +978 0.00% 3,556,272
2015-09-24 2015-09-22 55.058 66,137 -1,304 0.00% 3,641,382
2015-09-09 2015-09-07 52.144 67,441 -2,232 0.00% 3,516,659
2015-08-28 2015-08-26 51.914 69,673 +2,232 0.00% 3,617,017
2015-08-26 2015-08-24 52.295 67,441 +492 0.00% 3,526,850
2015-08-10 2015-08-06 54.458 66,949 -971 0.00% 3,645,923
2015-08-07 2015-08-05 53.531 67,920 +971 0.00% 3,635,844
2015-07-17 2015-07-15 53.918 66,949 +379 0.00% 3,609,723
2015-07-07 2015-07-03 54.149 66,570 +1,295 0.00% 3,604,715
2015-06-29 2015-06-25 56.467 65,275 -1,942 0.00% 3,685,858
2015-06-04 2015-06-02 57.239 67,217 +1,294 0.00% 3,847,438
2015-05-22 2015-05-20 60.339 65,923 +1,361 0.00% 3,977,706
2015-04-24 2015-04-22 60.418 64,562 -1,062 0.00% 3,900,677
2015-04-23 2015-04-21 60.260 65,624 +1,062 0.00% 3,954,489
2015-04-21 2015-04-17 60.812 64,562 +32 0.00% 3,926,138
2015-04-16 2015-04-14 60.733 64,530 -2,599 0.00% 3,919,103
2015-04-15 2015-04-13 61.443 67,129 +2,567 0.00% 4,124,601
2015-04-14 2015-04-10 61.443 64,562 -1,433 0.00% 3,966,877
2015-04-13 2015-04-09 60.812 65,995 -115 0.00% 4,013,282
2015-04-10 2015-04-08 60.418 66,110 -1,268 0.00% 3,994,203
2015-04-09 2015-04-02 59.234 67,378 -1,061 0.00% 3,991,097
2015-03-20 2015-03-18 55.843 68,439 -634 0.00% 3,821,828
2015-03-18 2015-03-16 55.054 69,073 +634 0.00% 3,802,752
2015-02-09 2015-02-05 54.186 68,439 -1,342 0.00% 3,708,469
2015-02-03 2015-01-30 54.344 69,781 -3,170 0.00% 3,792,195
2015-01-20 2015-01-16 52.294 72,951 +1,062 0.00% 3,814,864
2015-01-14 2015-01-12 51.899 71,889 -1,268 0.00% 3,730,977
2014-12-30 2014-12-24 50.085 73,157 -634 0.00% 3,664,071
2014-12-04 2014-12-02 49.060 73,791 -634 0.00% 3,620,162
2014-12-02 2014-11-28 49.139 74,425 +634 0.00% 3,657,136
2014-12-01 2014-11-27 49.296 73,791 +1,268 0.00% 3,637,623
2014-11-19 2014-11-17 49.691 72,523 +707 0.00% 3,603,716
2014-11-18 2014-11-14 50.085 71,816 -634 0.00% 3,596,907
2014-11-12 2014-11-10 48.350 72,450 -3,268 0.00% 3,502,943
2014-11-10 2014-11-06 48.192 75,718 +3,268 0.00% 3,649,006
2014-10-30 2014-10-28 49.139 72,450 +117 0.00% 3,560,088
2014-09-26 2014-09-24 49.612 72,333 +354 0.00% 3,588,570
2014-09-24 2014-09-22 49.375 71,979 -1,268 0.00% 3,553,975
2014-09-18 2014-09-16 49.691 73,247 -1,902 0.00% 3,639,692
2014-09-05 2014-09-03 50.242 75,149 +589 0.00% 3,775,648
2014-09-04 2014-09-02 49.129 74,560 +1,887 0.00% 3,663,073
2014-09-02 2014-08-29 48.891 72,673 -702 0.00% 3,553,035
2014-08-25 2014-08-21 49.447 73,375 +718 0.00% 3,628,188
2014-08-22 2014-08-20 49.845 72,657 +702 0.00% 3,621,565
2014-08-11 2014-08-07 48.175 71,955 -32 0.00% 3,466,449
2014-08-07 2014-08-05 48.175 71,987 +32 0.00% 3,467,991
2014-07-23 2014-07-21 47.301 71,955 -1,258 0.00% 3,403,527
2014-07-21 2014-07-17 47.380 73,213 +1,258 0.00% 3,468,851
2014-07-03 2014-06-30 47.460 71,955 -1,321 0.00% 3,414,967
2014-06-25 2014-06-23 46.029 73,276 +1,321 0.00% 3,372,807
2014-06-04 2014-05-30 46.665 71,955 -351 0.00% 3,357,765
2014-06-03 2014-05-29 46.744 72,306 +351 0.00% 3,379,893
2014-05-28 2014-05-26 45.949 71,955 -1,887 0.00% 3,306,283
2014-05-23 2014-05-21 45.234 73,842 -6,289 0.00% 3,340,158
2014-05-22 2014-05-20 45.711 80,131 -7,685 0.00% 3,662,854
2014-05-21 2014-05-19 45.313 87,816 +1,395 0.00% 3,979,236
2014-05-20 2014-05-16 45.552 86,421 +6,290 0.00% 3,936,635
2014-05-12 2014-05-08 46.877 80,131 +1,857 0.00% 3,756,308
2014-04-03 2014-04-01 47.203 78,274 -3,686 0.00% 3,694,739
2014-03-24 2014-03-20 44.842 81,960 -12,287 0.00% 3,675,291
2014-03-19 2014-03-17 45.249 94,247 +3,686 0.00% 4,264,622
2014-02-21 2014-02-19 45.412 90,561 -351 0.00% 4,112,573
2014-02-18 2014-02-14 44.517 90,912 +351 0.00% 4,047,126
2013-11-27 2013-11-25 48.261 90,561 -3,072 0.00% 4,370,530
2013-11-26 2013-11-22 48.261 93,633 +3,072 0.00% 4,518,787
2013-11-22 2013-11-20 48.749 90,561 +686 0.00% 4,414,751
2013-11-21 2013-11-19 48.668 89,875 +18,431 0.00% 4,373,995
2013-10-24 2013-10-22 48.830 71,444 -435 0.00% 3,488,632
2013-10-18 2013-10-16 49.237 71,879 +435 0.00% 3,539,122
2013-10-10 2013-10-08 49.726 71,444 -686 0.00% 3,552,591
2013-10-08 2013-10-04 50.295 72,130 +686 0.00% 3,627,794
2013-09-13 2013-09-11 49.481 71,444 -22 0.00% 3,535,147
2013-09-11 2013-09-09 48.912 71,466 +22 0.00% 3,495,523
2013-09-06 2013-09-04 48.992 71,444 -11,594 0.00% 3,500,164
2013-09-04 2013-09-02 48.746 83,038 -610 0.00% 4,047,731
2013-07-08 2013-07-04 46.940 83,648 -1,828 0.00% 3,926,448
2013-07-05 2013-07-03 45.381 85,476 +1,828 0.00% 3,878,981
2013-06-26 2013-06-24 45.053 83,648 +1,219 0.00% 3,768,567
2013-06-18 2013-06-14 46.694 82,429 -680 0.00% 3,848,935
2013-06-17 2013-06-13 46.037 83,109 +609 0.00% 3,826,126
2013-06-10 2013-06-06 47.843 82,500 +1,219 0.00% 3,947,034
2013-05-22 2013-05-20 52.849 81,281 -14,186 0.00% 4,295,594
2013-05-21 2013-05-16 52.274 95,467 +6,093 0.00% 4,990,465
2013-05-13 2013-05-09 53.658 89,374 +1,485 0.00% 4,795,645
2013-04-23 2013-04-19 50.237 87,889 +5,992 0.00% 4,415,256
2013-04-10 2013-04-08 50.487 81,897 -217 0.00% 4,134,741
2013-04-05 2013-04-02 51.739 82,114 +1,198 0.00% 4,248,482
2013-03-15 2013-03-13 52.657 80,916 -1,797 0.00% 4,260,776
2013-03-14 2013-03-12 53.324 82,713 +668 0.00% 4,410,619
2013-03-13 2013-03-11 54.576 82,045 +1,798 0.00% 4,477,698
2013-03-12 2013-03-08 54.660 80,247 -5,992 0.00% 4,386,266
2013-02-22 2013-02-20 54.326 86,239 -1,198 0.00% 4,685,000
2013-02-21 2013-02-19 53.742 87,437 -689 0.00% 4,699,006
2013-02-20 2013-02-18 53.324 88,126 +663 0.00% 4,699,264
2013-02-07 2013-02-05 52.240 87,463 +5,992 0.00% 4,569,026
2013-01-15 2013-01-11 52.073 81,471 -1,498 0.00% 4,242,409
2013-01-11 2013-01-09 51.655 82,969 -599 0.00% 4,285,795
2012-12-18 2012-12-14 51.572 83,568 -5,992 0.00% 4,309,763
2012-12-17 2012-12-13 51.155 89,560 +5,992 0.00% 4,581,413
2012-12-14 2012-12-12 51.572 83,568 -37 0.00% 4,309,763
2012-12-04 2012-11-30 51.655 83,605 -1,198 0.00% 4,318,648
2012-11-30 2012-11-28 50.737 84,803 +1,198 0.00% 4,302,686
2012-11-26 2012-11-22 50.320 83,605 +689 0.00% 4,207,019
2012-10-31 2012-10-29 50.070 82,916 -1,798 0.00% 4,151,590
2012-10-12 2012-10-10 49.068 84,714 -365 0.00% 4,156,784
2012-10-10 2012-10-08 49.319 85,079 +365 0.00% 4,195,993
2012-09-06 2012-09-04 46.648 84,714 -669 0.00% 3,951,772
2012-09-04 2012-08-31 46.398 85,383 +669 0.00% 3,961,604
2012-08-24 2012-08-22 47.318 84,714 +751 0.00% 4,008,517
2012-08-16 2012-08-14 47.150 83,963 -24,348 0.00% 3,958,842
2012-08-15 2012-08-13 46.560 108,311 +24,348 0.00% 5,043,011
2012-08-13 2012-08-09 46.645 83,963 -25,535 0.00% 3,916,426
2012-08-09 2012-08-07 46.308 109,498 +23,754 0.00% 5,070,620
2012-08-08 2012-08-06 46.055 85,744 -23,754 0.00% 3,948,965
2012-08-06 2012-08-02 45.887 109,498 +23,754 0.00% 5,024,524
2012-08-01 2012-07-30 45.466 85,744 -2,720 0.00% 3,898,430
2012-07-30 2012-07-26 44.540 88,464 +1,298 0.00% 3,940,165
2012-07-27 2012-07-25 44.624 87,166 -19,003 0.00% 3,889,692
2012-07-26 2012-07-24 44.119 106,169 +17,815 0.00% 4,684,047
2012-07-25 2012-07-23 44.624 88,354 +1,188 0.00% 3,942,705
2012-07-19 2012-07-17 44.877 87,166 -11,877 0.00% 3,911,709
2012-07-18 2012-07-16 43.782 99,043 +11,877 0.00% 4,336,300
2012-07-17 2012-07-13 44.203 87,166 -30,880 0.00% 3,852,997
2012-07-16 2012-07-12 43.950 118,046 +30,880 0.00% 5,188,167
2012-07-13 2012-07-11 45.129 87,166 -17,816 0.00% 3,933,726
2012-07-12 2012-07-10 44.540 104,982 +17,816 0.00% 4,675,873
2012-07-05 2012-07-03 44.961 87,166 -17,816 0.00% 3,919,048
2012-07-04 2012-06-29 44.540 104,982 +17,816 0.00% 4,675,873
2012-06-29 2012-06-27 43.950 87,166 -2,969 0.00% 3,830,979
2012-06-22 2012-06-20 43.277 90,135 +2,969 0.00% 3,900,756
2012-06-21 2012-06-19 43.445 87,166 -3,563 0.00% 3,786,945
2012-06-20 2012-06-18 43.024 90,729 -52,853 0.00% 3,903,545
2012-06-18 2012-06-14 41.930 143,582 -5,939 0.00% 6,020,347
2012-06-11 2012-06-07 41.845 149,521 +19,004 0.00% 6,256,778
2012-06-07 2012-06-05 42.435 130,517 +594 0.00% 5,538,470
2012-06-06 2012-06-04 42.014 129,923 +4,157 0.00% 5,458,569
2012-06-05 2012-06-01 42.519 125,766 -20,785 0.00% 5,347,451
2012-05-30 2012-05-28 42.435 146,551 +8,908 0.00% 6,218,871
2012-05-28 2012-05-24 42.435 137,643 -2,970 0.00% 5,840,861
2012-05-25 2012-05-23 42.519 140,613 +2,970 0.00% 5,978,731
2012-05-14 2012-05-10 44.624 137,643 +14,846 0.00% 6,142,175
2012-05-11 2012-05-09 45.045 122,797 +23,754 0.00% 5,531,383
2012-05-10 2012-05-08 45.213 99,043 +5,938 0.00% 4,478,064
2012-05-09 2012-05-07 45.382 93,105 +5,939 0.00% 4,225,265
2012-05-07 2012-05-03 47.855 87,166 +1,590 0.00% 4,171,298
2012-04-24 2012-04-20 47.083 85,576 -14,575 0.00% 4,029,157
2012-04-23 2012-04-19 46.911 100,151 +14,575 0.00% 4,698,211
2012-03-07 2012-03-05 46.740 85,576 -11,660 0.00% 3,999,801
2012-03-06 2012-03-02 46.654 97,236 +11,660 0.00% 4,536,447
2012-02-28 2012-02-24 46.139 85,576 -5,830 0.00% 3,948,427
2012-02-24 2012-02-22 46.054 91,406 +5,830 0.00% 4,209,581
2012-02-09 2012-02-07 45.025 85,576 -2,915 0.00% 3,853,019
2012-01-30 2012-01-26 43.995 88,491 -5,830 0.00% 3,893,197
2012-01-27 2012-01-20 43.567 94,321 -10,786 0.00% 4,109,245
2012-01-26 2012-01-19 42.966 105,107 +10,786 0.00% 4,516,055
2012-01-16 2012-01-12 43.309 94,321 -36,730 0.00% 4,084,978
2012-01-13 2012-01-11 43.052 131,051 +30,609 0.00% 5,642,011
2012-01-12 2012-01-10 43.309 100,442 -52,180 0.00% 4,350,074
2012-01-10 2012-01-06 42.881 152,622 +57,965 0.00% 6,544,509
2012-01-05 2012-01-03 43.652 94,657 -11,661 0.00% 4,132,001
2012-01-04 2011-12-30 43.138 106,318 -11,660 0.00% 4,586,323
2012-01-03 2011-12-29 42.881 117,978 +11,660 0.00% 5,058,956
2011-12-29 2011-12-23 43.224 106,318 +11,661 0.00% 4,595,441
2011-12-23 2011-12-21 42.881 94,657 -40,811 0.00% 4,058,940
2011-12-21 2011-12-19 42.023 135,468 +11,660 0.00% 5,692,758
2011-12-16 2011-12-14 42.537 123,808 +5,830 0.00% 5,266,478
2011-12-15 2011-12-13 42.537 117,978 +11,660 0.00% 5,018,485
2011-12-14 2011-12-12 43.052 106,318 +11,661 0.00% 4,577,206
2011-12-07 2011-12-05 43.309 94,657 -11,661 0.00% 4,099,529
2011-12-06 2011-12-02 42.966 106,318 +11,661 0.00% 4,568,088
2011-12-02 2011-11-30 42.966 94,657 -39,645 0.00% 4,067,058
2011-11-22 2011-11-18 41.937 134,302 +1,302 0.00% 5,632,241
2011-11-21 2011-11-17 42.366 133,000 +11,660 0.00% 5,634,670
2011-11-17 2011-11-15 42.966 121,340 +16,324 0.00% 5,213,527
2011-11-16 2011-11-14 43.481 105,016 -33,815 0.00% 4,566,183
2011-11-15 2011-11-11 42.966 138,831 +33,815 0.00% 5,965,050
2011-11-14 2011-11-10 43.052 105,016 +11,661 0.00% 4,521,152
2011-11-11 2011-11-09 44.338 93,355 -23,321 0.00% 4,139,215
2011-11-10 2011-11-08 43.567 116,676 +17,490 0.00% 5,083,176
2011-11-09 2011-11-07 43.567 99,186 -11,660 0.00% 4,321,196
2011-11-08 2011-11-04 43.138 110,846 -5,830 0.00% 4,781,651
2011-11-07 2011-11-03 42.537 116,676 +17,490 0.00% 4,963,101
2011-11-03 2011-11-01 43.481 99,186 -34,980 0.00% 4,312,690
2011-11-02 2011-10-31 43.395 134,166 +11,660 0.00% 5,822,143
2011-11-01 2011-10-28 43.824 122,506 +23,320 0.00% 5,368,688
2011-10-25 2011-10-21 41.680 99,186 -17,490 0.00% 4,134,058
2011-10-24 2011-10-20 41.680 116,676 +17,490 0.00% 4,863,038
2011-10-10 2011-10-06 40.308 99,186 -46,641 0.00% 3,997,957
2011-10-07 2011-10-04 39.107 145,827 +34,981 0.00% 5,702,860
2011-10-06 2011-10-03 40.136 110,846 -34,981 0.00% 4,448,932
2011-10-04 2011-09-30 40.308 145,827 +33,815 0.00% 5,877,947
2011-10-03 2011-09-28 40.822 112,012 +11,660 0.00% 4,572,581
2011-09-30 2011-09-27 41.766 100,352 -58,301 0.00% 4,191,263
2011-09-27 2011-09-23 40.908 158,653 +64,132 0.00% 6,490,177
2011-09-26 2011-09-22 42.366 94,521 -52,472 0.00% 4,004,471
2011-09-23 2011-09-21 43.052 146,993 +46,641 0.00% 6,328,347
2011-09-21 2011-09-19 43.738 100,352 -2,915 0.00% 4,389,207
2011-09-20 2011-09-16 43.652 103,267 -61,216 0.00% 4,507,848
2011-09-14 2011-09-09 43.481 164,483 +14,575 0.00% 7,151,858
2011-09-12 2011-09-08 43.652 149,908 -14,575 0.00% 6,543,837
2011-09-09 2011-09-07 43.824 164,483 +20,405 0.00% 7,208,283
2011-09-05 2011-09-01 44.424 144,078 +40,811 0.00% 6,400,551
2011-09-02 2011-08-31 44.767 103,267 -34,398 0.00% 4,622,979
2011-08-31 2011-08-29 43.395 137,665 +13,993 0.00% 5,973,983
2011-08-29 2011-08-25 44.167 123,672 +8,745 0.00% 5,462,212
2011-08-26 2011-08-24 44.424 114,927 +11,660 0.00% 5,105,541
2011-08-24 2011-08-22 44.241 103,267 +975 0.00% 4,568,661
2011-08-19 2011-08-17 43.808 102,292 -11,551 0.00% 4,481,245
2011-08-18 2011-08-16 43.462 113,843 +11,551 0.00% 4,947,850
2011-08-15 2011-08-11 42.596 102,292 -24,256 0.00% 4,357,258
2011-08-11 2011-08-09 40.259 126,548 -6,930 0.00% 5,094,654
2011-08-10 2011-08-08 42.163 133,478 +4,620 0.00% 5,627,884
2011-08-08 2011-08-04 45.194 128,858 +1,732 0.00% 5,823,557
2011-08-05 2011-08-03 45.020 127,126 +5,776 0.00% 5,723,269
2011-08-04 2011-08-02 45.626 121,350 -5,776 0.00% 5,536,775
2011-08-03 2011-08-01 45.713 127,126 -23,678 0.00% 5,811,320
2011-08-02 2011-07-29 45.800 150,804 +578 0.00% 6,906,770
2011-08-01 2011-07-28 45.713 150,226 +6,352 0.00% 6,867,292
2011-07-29 2011-07-27 46.059 143,874 +11,551 0.00% 6,626,747
2011-07-14 2011-07-12 46.146 132,323 -5,775 0.00% 6,106,172
2011-07-12 2011-07-08 47.012 138,098 +11,550 0.00% 6,492,227
2011-07-11 2011-07-07 47.271 126,548 +23,101 0.00% 5,982,110
2011-07-08 2011-07-06 47.964 103,447 +5,775 0.00% 4,961,741
2011-07-06 2011-07-04 48.137 97,672 +1,155 0.00% 4,701,661
2011-07-05 2011-06-30 47.791 96,517 +11,550 0.00% 4,612,638
2011-07-04 2011-06-29 47.098 84,967 -13,572 0.00% 4,001,803
2011-06-30 2011-06-28 46.406 98,539 +2,022 0.00% 4,572,771
2011-06-29 2011-06-27 46.579 96,517 +10,911 0.00% 4,495,651
2011-06-28 2011-06-24 47.185 85,606 +639 0.00% 4,039,310
2011-06-23 2011-06-21 46.925 84,967 -24,256 0.00% 3,987,090
2011-06-21 2011-06-17 46.752 109,223 +11,551 0.00% 5,106,394
2011-06-20 2011-06-16 47.012 97,672 +12,705 0.00% 4,591,730
2011-06-17 2011-06-15 47.445 84,967 -2,888 0.00% 4,031,228
2011-06-16 2011-06-14 47.445 87,855 -20,213 0.00% 4,168,248
2011-06-15 2011-06-13 47.185 108,068 +20,213 0.00% 5,099,177
2011-06-14 2011-06-10 47.358 87,855 -39,271 0.00% 4,160,641
2011-06-10 2011-06-08 47.704 127,126 +1,155 0.00% 6,064,464
2011-06-09 2011-06-07 47.964 125,971 +16,171 0.00% 6,042,085
2011-06-08 2011-06-03 48.224 109,800 +14,438 0.00% 5,294,976
2011-06-07 2011-06-02 49.003 95,362 +11,550 0.00% 4,673,027
2011-06-02 2011-05-31 49.436 83,812 -2,887 0.00% 4,143,323
2011-06-01 2011-05-30 48.657 86,699 -14,438 0.00% 4,218,489
2011-05-31 2011-05-27 48.484 101,137 -11,551 0.00% 4,903,482
2011-05-30 2011-05-26 48.397 112,688 +5,775 0.00% 5,453,759
2011-05-27 2011-05-25 48.310 106,913 +19,636 0.00% 5,165,010
2011-05-26 2011-05-24 48.484 87,277 +5,775 0.00% 4,231,500
2011-05-23 2011-05-19 49.090 81,502 -22,392 0.00% 4,000,901
2011-05-18 2011-05-16 48.830 103,894 +11,550 0.00% 5,073,131
2011-05-13 2011-05-11 48.916 92,344 -38,116 0.00% 4,517,140
2011-05-11 2011-05-06 48.743 130,460 -7,508 0.00% 6,359,050
2011-05-06 2011-05-04 48.484 137,968 +7,508 0.00% 6,689,180
2011-05-03 2011-04-28 49.263 130,460 +9,240 0.00% 6,426,820
2011-04-21 2011-04-19 49.522 121,220 -1,732 0.00% 6,003,117
2011-04-15 2011-04-13 49.696 122,952 +26,565 0.00% 6,110,179
2011-04-14 2011-04-12 49.955 96,387 -28,876 0.00% 4,815,049
2011-04-12 2011-04-08 50.129 125,263 +2,888 0.00% 6,279,251
2011-04-08 2011-04-06 50.302 122,375 +37,539 0.00% 6,155,670
2011-04-07 2011-04-04 50.215 84,836 -5,776 0.00% 4,260,049
2011-04-06 2011-04-01 49.869 90,612 +5,776 0.00% 4,518,712
2011-03-30 2011-03-28 49.090 84,836 -28,876 0.00% 4,164,566
2011-03-24 2011-03-22 48.137 113,712 +11,550 0.00% 5,473,783
2011-03-18 2011-03-16 48.830 102,162 +17,326 0.00% 4,988,557
2011-03-17 2011-03-15 50.487 84,836 +866 0.00% 4,283,137
2011-03-16 2011-03-14 51.367 83,970 +1,316 0.00% 4,313,273
2011-03-08 2011-03-04 51.103 82,654 -26,149 0.00% 4,223,864
2011-03-04 2011-03-02 50.663 108,803 +26,149 0.00% 5,512,305
2011-03-02 2011-02-28 50.399 82,654 -16,769 0.00% 4,165,704
2011-03-01 2011-02-25 50.135 99,423 -23,591 0.00% 4,984,615
2011-02-28 2011-02-24 49.344 123,014 +40,360 0.00% 6,069,981
2011-02-24 2011-02-22 49.784 82,654 -28,423 0.00% 4,114,814
2011-02-18 2011-02-16 49.344 111,077 +28,423 0.00% 5,480,964
2011-02-14 2011-02-10 49.608 82,654 +1,137 0.00% 4,100,274
2011-01-26 2011-01-24 51.455 81,517 -634 0.00% 4,194,440
2011-01-11 2011-01-07 52.334 82,151 -568 0.00% 4,299,320
2011-01-05 2011-01-03 51.103 82,719 -14,780 0.00% 4,227,186
2011-01-04 2010-12-31 49.784 97,499 -569 0.00% 4,853,852
2010-12-23 2010-12-21 49.960 98,068 -26,149 0.00% 4,899,430
2010-12-22 2010-12-20 49.344 124,217 +11,938 0.00% 6,129,341
2010-12-21 2010-12-17 50.047 112,279 +7,390 0.00% 5,619,281
2010-12-17 2010-12-15 50.223 104,889 +5,116 0.00% 5,267,881
2010-12-14 2010-12-10 50.575 99,773 -8,527 0.00% 5,046,041
2010-12-13 2010-12-09 50.399 108,300 +8,527 0.00% 5,458,245
2010-12-03 2010-12-01 51.279 99,773 -17,054 0.00% 5,116,247
2010-12-02 2010-11-30 50.399 116,827 +14,211 0.00% 5,887,999
2010-11-26 2010-11-24 51.279 102,616 -15,348 0.00% 5,262,033
2010-11-25 2010-11-23 49.872 117,964 -568 0.00% 5,883,049
2010-11-24 2010-11-22 51.543 118,532 +5,684 0.00% 6,109,464
2010-11-22 2010-11-18 52.422 112,848 +2,842 0.00% 5,915,753
2010-11-19 2010-11-17 52.334 110,006 +569 0.00% 5,757,093
2010-11-18 2010-11-16 52.774 109,437 +12,506 0.00% 5,775,444
2010-11-08 2010-11-04 54.885 96,931 -1,137 0.00% 5,320,068
2010-11-05 2010-11-03 54.357 98,068 -1,137 0.00% 5,330,718
2010-10-29 2010-10-27 51.983 99,205 +1,137 0.00% 5,156,927
2010-10-28 2010-10-26 52.862 98,068 -1,137 0.00% 5,184,080
2010-10-27 2010-10-25 53.478 99,205 +1,137 0.00% 5,305,265
2010-10-25 2010-10-21 53.390 98,068 -284 0.00% 5,235,835
2010-10-22 2010-10-20 53.566 98,352 +496 0.00% 5,268,299
2010-10-21 2010-10-19 54.006 97,856 -1,705 0.00% 5,284,766
2010-10-20 2010-10-18 52.950 99,561 +2,274 0.00% 5,271,760
2010-10-19 2010-10-15 54.269 97,287 -569 0.00% 5,279,708
2010-10-18 2010-10-14 53.566 97,856 +569 0.00% 5,241,730
2010-10-14 2010-10-12 53.742 97,287 -3,980 0.00% 5,228,365
2010-10-12 2010-10-08 51.719 101,267 +1,422 0.00% 5,237,393
2010-10-06 2010-10-04 52.246 99,845 -2,274 0.00% 5,216,542
2010-09-30 2010-09-28 50.839 102,119 +2,274 0.00% 5,191,637
2010-09-29 2010-09-27 51.983 99,845 -3,411 0.00% 5,190,195
2010-09-16 2010-09-14 50.223 103,256 -284 0.00% 5,185,866
2010-09-13 2010-09-09 50.399 103,540 -1,706 0.00% 5,218,344
2010-09-08 2010-09-06 50.047 105,246 -2,842 0.00% 5,267,297
2010-09-07 2010-09-03 49.256 108,088 +1,137 0.00% 5,323,968
2010-08-31 2010-08-27 48.464 106,951 +1,705 0.00% 5,183,300
2010-08-30 2010-08-26 49.344 105,246 -1,705 0.00% 5,193,240
2010-08-26 2010-08-24 49.415 106,951 +1,732 0.00% 5,285,029
2010-08-24 2010-08-20 49.239 105,219 +2,828 0.00% 5,180,839
2010-08-20 2010-08-18 49.592 102,391 -1,696 0.00% 5,077,798
2010-08-19 2010-08-17 49.327 104,087 +1,696 0.00% 5,134,302
2010-08-18 2010-08-16 49.681 102,391 -565 0.00% 5,086,849
2010-08-12 2010-08-10 50.830 102,956 +1,131 0.00% 5,233,235
2010-08-10 2010-08-06 49.327 101,825 -6,278 0.00% 5,022,724
2010-08-09 2010-08-05 49.150 108,103 +6,278 0.00% 5,313,287
2010-08-06 2010-08-04 49.504 101,825 -2,828 0.00% 5,040,727
2010-08-05 2010-08-03 49.327 104,653 -2,828 0.00% 5,162,221
2010-08-03 2010-07-30 48.266 107,481 -7,353 0.00% 5,187,703
2010-08-02 2010-07-29 48.443 114,834 +7,353 0.00% 5,562,907
2010-07-23 2010-07-21 48.178 107,481 -1,697 0.00% 5,178,201
2010-07-22 2010-07-20 48.355 109,178 -6,505 0.00% 5,279,262
2010-07-19 2010-07-15 47.736 115,683 +2,546 0.00% 5,522,224
2010-07-14 2010-07-12 48.708 113,137 +11,312 0.00% 5,510,703
2010-07-08 2010-07-06 48.443 101,825 +566 0.00% 4,932,711
2010-07-06 2010-07-02 47.294 101,259 -6,788 0.00% 4,788,926
2010-07-05 2010-06-30 47.117 108,047 +6,788 0.00% 5,090,854
2010-06-23 2010-06-21 48.885 101,259 -20,362 0.00% 4,950,049
2010-06-22 2010-06-18 47.382 121,621 +20,362 0.00% 5,762,675
2010-06-21 2010-06-17 47.559 101,259 -16,969 0.00% 4,815,780
2010-06-15 2010-06-11 46.410 118,228 +551 0.00% 5,486,942
2010-06-04 2010-06-02 46.145 117,677 -348 0.00% 5,430,163
2010-06-03 2010-06-01 46.498 118,025 +348 0.00% 5,487,954
2010-05-07 2010-05-05 47.205 117,677 -5,656 0.00% 5,554,994
2010-05-06 2010-05-04 47.824 123,333 -5,656 0.00% 5,898,306
2010-05-05 2010-05-03 47.647 128,989 +5,362 0.00% 6,145,995
2010-04-28 2010-04-26 50.741 123,627 -566 0.00% 6,273,010
2010-04-22 2010-04-20 50.476 124,193 +5,656 0.00% 6,268,793
2010-04-21 2010-04-19 50.653 118,537 +5,657 0.00% 6,004,257
2010-04-19 2010-04-15 51.891 112,880 +16,968 0.00% 5,857,413
2010-04-16 2010-04-14 52.244 95,912 -25,453 0.00% 5,010,847
2010-04-15 2010-04-13 51.979 121,365 -22,934 0.00% 6,308,433
2010-04-14 2010-04-12 51.625 144,299 +48,077 0.00% 7,449,496
2010-04-13 2010-04-09 52.244 96,222 -16,968 0.00% 5,027,043
2010-04-12 2010-04-08 51.360 113,190 +16,968 0.00% 5,813,463
2010-03-29 2010-03-25 50.892 96,222 -5,656 0.00% 4,896,927
2010-03-26 2010-03-24 51.250 101,878 -9,798 0.00% 5,221,285
2010-03-25 2010-03-23 50.534 111,676 -2,790 0.00% 5,643,388
2010-03-24 2010-03-22 50.444 114,466 +2,203 0.00% 5,774,121
2010-03-19 2010-03-17 51.340 112,263 +16,741 0.00% 5,763,578
2010-03-17 2010-03-15 51.340 95,522 -2,232 0.00% 4,904,096
2010-03-15 2010-03-11 51.430 97,754 -1,674 0.00% 5,027,446
2010-03-11 2010-03-09 51.161 99,428 -5,580 0.00% 5,086,813
2010-03-10 2010-03-08 51.609 105,008 -558 0.00% 5,419,333
2010-03-08 2010-03-04 49.817 105,566 -623 0.00% 5,258,959
2010-03-05 2010-03-03 50.086 106,189 -1,116 0.00% 5,318,538
2010-03-04 2010-03-02 48.831 107,305 -1,116 0.00% 5,239,833
2010-03-02 2010-02-26 48.204 108,421 -5,581 0.00% 5,226,328
2010-02-25 2010-02-23 48.204 114,002 -281 0.00% 5,495,354
2010-02-19 2010-02-17 48.025 114,283 -2,790 0.00% 5,488,420
2010-02-12 2010-02-10 48.204 117,073 -5,580 0.00% 5,643,389
2010-01-26 2010-01-22 46.322 122,653 +2,790 0.00% 5,681,587
2010-01-22 2010-01-20 47.846 119,863 +1,116 0.00% 5,734,920
2010-01-20 2010-01-18 48.831 118,747 -16,741 0.00% 5,798,559
2010-01-12 2010-01-08 47.577 135,488 -22,322 0.00% 6,446,089
2010-01-08 2010-01-06 47.308 157,810 +11,161 0.00% 7,465,680
2010-01-07 2010-01-05 47.398 146,649 +33,483 0.00% 6,950,815
2009-12-30 2009-12-28 47.756 113,166 -33,483 0.00% 5,404,358
2009-12-29 2009-12-24 47.756 146,649 -19,532 0.00% 7,003,373
2009-12-22 2009-12-18 47.218 166,181 -2,790 0.01% 7,846,806
2009-12-18 2009-12-16 47.129 168,971 +5,581 0.01% 7,963,406
2009-12-17 2009-12-15 47.039 163,390 +53,014 0.01% 7,685,741
2009-12-10 2009-12-08 48.114 110,376 +2,790 0.00% 5,310,677
2009-12-04 2009-12-02 48.025 107,586 +1,116 0.00% 5,166,798
2009-12-01 2009-11-27 46.860 106,470 +5,581 0.00% 4,989,188
2009-11-23 2009-11-19 48.383 100,889 +558 0.00% 4,881,334
2009-11-18 2009-11-16 48.921 100,331 -624 0.00% 4,908,273
2009-11-17 2009-11-13 49.010 100,955 +935 0.00% 4,947,845
2009-11-05 2009-11-03 47.577 100,020 +2,232 0.00% 4,758,634
2009-11-03 2009-10-30 49.727 97,788 -2,790 0.00% 4,862,723
2009-11-02 2009-10-29 49.010 100,578 -558 0.00% 4,929,368
2009-10-29 2009-10-27 49.817 101,136 +5,580 0.00% 5,038,271
2009-10-23 2009-10-21 51.430 95,556 +168 0.00% 4,914,403
2009-10-22 2009-10-20 51.430 95,388 +558 0.00% 4,905,763
2009-10-19 2009-10-15 50.175 94,830 -10,044 0.00% 4,758,113
2009-10-13 2009-10-09 48.921 104,874 -8,929 0.00% 5,130,520
2009-10-05 2009-09-30 48.204 113,803 -27,902 0.00% 5,485,762
2009-09-28 2009-09-24 46.681 141,705 +2,790 0.00% 6,614,909
2009-09-25 2009-09-23 47.398 138,915 +27,623 0.00% 6,584,242
2009-09-23 2009-09-21 47.846 111,292 +5,580 0.00% 5,324,835
2009-09-22 2009-09-18 48.114 105,712 +8,371 0.00% 5,086,271
2009-09-21 2009-09-17 49.010 97,341 -2,232 0.00% 4,770,722
2009-09-14 2009-09-10 48.204 99,573 +2,232 0.00% 4,799,818
2009-09-11 2009-09-09 48.652 97,341 +1,116 0.00% 4,735,835
2009-09-08 2009-09-04 49.100 96,225 -2,232 0.00% 4,724,648
2009-09-03 2009-09-01 47.487 98,457 -1,116 0.00% 4,675,450
2009-09-02 2009-08-31 46.681 99,573 +1,116 0.00% 4,648,151
2009-09-01 2009-08-28 48.294 98,457 +558 0.00% 4,754,844
2009-08-27 2009-08-25 49.085 97,899 +507 0.00% 4,805,397
2009-08-26 2009-08-24 49.355 97,392 +2,220 0.00% 4,806,826
2009-08-19 2009-08-17 48.905 95,172 -3,886 0.00% 4,654,398
2009-08-17 2009-08-13 50.256 99,058 +3,886 0.00% 4,978,268
2009-08-13 2009-08-11 50.887 95,172 -8,327 0.00% 4,842,974
2009-08-07 2009-08-05 49.806 103,499 +1,666 0.00% 5,154,847
2009-08-05 2009-08-03 50.166 101,833 +1,110 0.00% 5,108,557
2009-08-03 2009-07-30 50.436 100,723 -4,164 0.00% 5,080,088
2009-07-31 2009-07-29 48.995 104,887 -674 0.00% 5,138,958
2009-07-29 2009-07-27 48.275 105,561 +2,340 0.00% 5,095,922
2009-07-23 2009-07-21 48.004 103,221 -1,111 0.00% 4,955,070
2009-07-22 2009-07-20 47.194 104,332 -1,583 0.00% 4,923,833
2009-07-21 2009-07-17 45.843 105,915 +8,651 0.00% 4,855,453
2009-07-10 2009-07-08 42.240 97,264 -4,441 0.00% 4,108,464
2009-07-06 2009-07-02 42.420 101,705 -555 0.00% 4,314,373
2009-07-02 2009-06-29 42.871 102,260 -5,552 0.00% 4,383,967
2009-06-30 2009-06-26 43.321 107,812 -14,434 0.00% 4,670,536
2009-06-29 2009-06-25 41.970 122,246 +22,206 0.00% 5,130,682
2009-06-26 2009-06-24 42.330 100,040 -6,106 0.00% 4,234,733
2009-06-23 2009-06-19 41.610 106,146 +9,437 0.00% 4,416,723
2009-06-22 2009-06-18 42.060 96,709 +1,666 0.00% 4,067,600
2009-06-18 2009-06-16 42.240 95,043 +2,775 0.00% 4,014,648
2009-06-17 2009-06-15 43.141 92,268 +411 0.00% 3,980,532
2009-06-16 2009-06-12 43.861 91,857 -4,996 0.00% 4,028,986
2009-06-12 2009-06-10 44.312 96,853 +1,665 0.00% 4,291,733
2009-06-08 2009-06-04 45.393 95,188 -555 0.00% 4,320,831
2009-06-04 2009-06-02 44.222 95,743 +555 0.00% 4,233,924
2009-05-20 2009-05-18 37.827 95,188 -1,110 0.00% 3,600,692
2009-05-19 2009-05-15 37.017 96,298 +1,110 0.00% 3,564,623
2009-05-18 2009-05-14 36.476 95,188 -277 0.00% 3,472,096
2009-05-14 2009-05-12 37.287 95,465 -278 0.00% 3,559,582
2009-05-13 2009-05-11 36.476 95,743 -555 0.00% 3,492,340
2009-05-12 2009-05-08 38.548 96,298 -1,155 0.00% 3,712,065
2009-05-07 2009-05-05 34.477 97,453 +6,662 0.00% 3,359,864
2009-05-06 2009-05-04 35.305 90,791 +1,110 0.00% 3,205,408
2009-04-28 2009-04-24 36.116 89,681 -1,110 0.00% 3,238,913
2009-04-17 2009-04-15 35.666 90,791 -3,331 0.00% 3,238,117
2009-04-14 2009-04-08 35.305 94,122 -2,220 0.00% 3,323,011
2009-04-08 2009-04-06 34.909 96,342 -556 0.00% 3,363,210
2009-04-07 2009-04-03 34.585 96,898 +556 0.00% 3,351,202
2009-04-06 2009-04-02 34.333 96,342 -1,270 0.00% 3,307,677
2009-04-01 2009-03-30 33.760 97,612 +1,781 0.00% 3,295,341
2009-03-27 2009-03-25 34.127 95,831 -2,725 0.00% 3,270,381
2009-03-26 2009-03-24 34.273 98,556 +5,450 0.00% 3,377,842
2009-03-25 2009-03-23 34.824 93,106 -1,090 0.00% 3,242,300
2009-03-23 2009-03-19 33.246 94,196 +2,725 0.00% 3,131,627
2009-03-19 2009-03-17 32.952 91,471 -545 0.00% 3,014,179
2009-03-16 2009-03-12 31.007 92,016 -10,900 0.00% 2,853,181
2009-03-12 2009-03-10 30.567 102,916 -5,451 0.00% 3,145,844
2009-03-09 2009-03-05 29.980 108,367 +5,451 0.00% 3,248,841
2009-03-06 2009-03-04 30.861 102,916 -545 0.00% 3,176,057
2009-03-05 2009-03-03 30.640 103,461 +5,450 0.00% 3,170,096
2009-03-04 2009-03-02 31.044 98,011 +1,635 0.00% 3,042,668
2009-03-03 2009-02-27 31.888 96,376 +5,450 0.00% 3,073,251
2009-02-25 2009-02-23 33.026 90,926 -1,635 0.00% 3,002,893
2009-02-17 2009-02-13 32.806 92,561 +608 0.00% 3,036,511
2009-01-21 2009-01-19 32.695 91,953 -2,725 0.00% 3,006,443
2009-01-20 2009-01-16 32.072 94,678 +2,725 0.00% 3,036,476
2009-01-16 2009-01-14 32.512 91,953 -15 0.00% 2,989,572
2009-01-07 2009-01-05 32.916 91,968 -3,815 0.00% 3,027,182
2009-01-06 2009-01-02 33.172 95,783 +2,180 0.00% 3,177,358
2008-12-30 2008-12-24 32.952 93,603 +2,725 0.00% 3,084,434
2008-12-22 2008-12-18 34.971 90,878 -545 0.00% 3,178,052
2008-12-19 2008-12-17 34.677 91,423 -1,090 0.00% 3,170,273
2008-12-11 2008-12-09 33.062 92,513 -1,090 0.00% 3,058,700
2008-12-10 2008-12-08 33.576 93,603 -5,995 0.00% 3,142,825
2008-12-09 2008-12-05 31.007 99,598 +545 0.00% 3,088,280
2008-12-05 2008-12-03 31.118 99,053 -1,635 0.00% 3,082,285
2008-12-04 2008-12-02 30.971 100,688 -10,901 0.00% 3,118,383
2008-12-02 2008-11-28 31.595 111,589 -4,905 0.00% 3,525,607
2008-12-01 2008-11-27 31.154 116,494 -1,090 0.00% 3,629,281
2008-11-27 2008-11-25 31.154 117,584 -2,725 0.00% 3,663,239
2008-11-24 2008-11-20 30.237 120,309 -15,261 0.00% 3,637,765
2008-11-17 2008-11-13 30.347 135,570 +5,450 0.00% 4,114,134
2008-11-14 2008-11-12 32.072 130,120 -5,450 0.00% 4,173,158
2008-11-13 2008-11-11 31.191 135,570 +4,360 0.00% 4,228,554
2008-11-12 2008-11-10 32.842 131,210 +24,526 0.00% 4,309,226
2008-11-11 2008-11-07 32.328 106,684 -5,450 0.00% 3,448,931
2008-11-07 2008-11-05 33.723 112,134 -28,614 0.00% 3,781,483
2008-11-05 2008-11-03 31.741 140,748 -2,725 0.00% 4,467,532
2008-11-03 2008-10-30 31.521 143,473 -5,996 0.00% 4,522,438
2008-10-30 2008-10-28 27.411 149,469 -3,270 0.00% 4,097,142
2008-10-29 2008-10-27 24.035 152,739 -1,403 0.00% 3,671,137
2008-10-27 2008-10-23 29.430 154,142 +5,451 0.01% 4,536,330
2008-10-24 2008-10-22 30.897 148,691 -1,684 0.00% 4,594,160
2008-10-22 2008-10-20 31.705 150,375 -5,829 0.00% 4,767,588
2008-10-21 2008-10-17 31.191 156,204 +16,896 0.01% 4,872,147
2008-10-20 2008-10-16 35.044 139,308 -5,722 0.00% 4,881,899
2008-10-17 2008-10-15 35.961 145,030 -2,486 0.00% 5,215,468
2008-10-15 2008-10-13 36.879 147,516 -17,986 0.00% 5,440,196
2008-10-14 2008-10-10 33.723 165,502 +10,900 0.01% 5,581,206
2008-10-13 2008-10-09 37.337 154,602 +1,908 0.01% 5,772,432
2008-10-10 2008-10-08 36.787 152,694 -2,725 0.00% 5,617,146
2008-10-09 2008-10-06 39.080 155,419 -4,699 0.01% 6,073,836
2008-10-08 2008-10-03 41.007 160,118 +2,180 0.01% 6,565,942
2008-10-06 2008-10-02 41.924 157,938 +545 0.01% 6,621,436
2008-10-02 2008-09-29 41.190 157,393 -2,756 0.01% 6,483,076
2008-09-25 2008-09-23 43.209 160,149 +8,720 0.01% 6,919,815
2008-09-24 2008-09-22 44.126 151,429 -8,175 0.00% 6,681,954
2008-09-23 2008-09-19 44.126 159,604 +8,175 0.01% 7,042,684
2008-09-22 2008-09-18 44.034 151,429 -545 0.00% 6,668,062
2008-09-19 2008-09-17 44.860 151,974 +10,901 0.00% 6,817,537
2008-09-17 2008-09-12 47.153 141,073 -3,815 0.00% 6,652,063
2008-09-11 2008-09-09 47.612 144,888 -545 0.00% 6,898,412
2008-09-04 2008-09-02 47.520 145,433 -545 0.00% 6,911,019
2008-08-25 2008-08-20 46.144 145,978 +545 0.00% 6,736,041
2008-08-18 2008-08-14 47.873 145,433 +792 0.00% 6,962,287
2008-08-15 2008-08-13 48.057 144,641 -8,131 0.00% 6,951,055
2008-08-14 2008-08-12 46.950 152,772 -24,935 0.00% 7,172,708
2008-08-13 2008-08-11 45.751 177,707 +21,683 0.01% 8,130,323
2008-08-08 2008-08-05 44.921 156,024 +2,710 0.01% 7,008,773
2008-08-04 2008-07-31 47.043 153,314 -5,421 0.01% 7,212,297
2008-08-01 2008-07-30 46.397 158,735 +2,711 0.01% 7,364,823
2008-07-29 2008-07-25 47.596 156,024 -10,841 0.01% 7,426,133
2008-07-28 2008-07-24 46.858 166,865 +10,841 0.01% 7,818,988
2008-07-25 2008-07-23 47.596 156,024 +8,131 0.01% 7,426,133
2008-07-18 2008-07-16 45.936 147,893 -10,842 0.00% 6,793,578
2008-07-09 2008-07-07 45.751 158,735 -16,261 0.01% 7,262,330
2008-07-08 2008-07-04 44.737 174,996 -813 0.01% 7,828,733
2008-07-07 2008-07-03 44.921 175,809 +813 0.01% 7,897,537
2008-07-02 2008-06-27 45.751 174,996 +1,355 0.01% 8,006,292
2008-06-26 2008-06-24 46.120 173,641 +542 0.01% 8,008,366
2008-06-24 2008-06-20 47.135 173,099 -4,879 0.01% 8,159,003
2008-06-23 2008-06-19 47.227 177,978 +5,421 0.01% 8,405,390
2008-06-20 2008-06-18 47.781 172,557 -542 0.01% 8,244,873
2008-06-19 2008-06-17 47.412 173,099 +542 0.01% 8,206,903
2008-06-18 2008-06-16 48.057 172,557 +3,415 0.01% 8,292,623
2008-06-17 2008-06-13 47.965 169,142 +24,393 0.01% 8,112,905
2008-06-11 2008-06-06 50.548 144,749 -2,711 0.00% 7,316,742
2008-06-10 2008-06-05 50.548 147,460 -6,504 0.00% 7,453,777
2008-06-05 2008-06-03 49.072 153,964 +2,710 0.01% 7,555,312
2008-06-04 2008-06-02 49.718 151,254 -1,897 0.00% 7,519,990
2008-06-02 2008-05-29 49.349 153,151 -542 0.01% 7,557,797
2008-05-28 2008-05-26 48.057 153,693 +542 0.01% 7,386,070
2008-05-23 2008-05-21 49.441 153,151 +271 0.01% 7,571,924
2008-05-20 2008-05-16 49.902 152,880 -10,841 0.01% 7,629,034
2008-05-19 2008-05-15 49.902 163,721 +7,588 0.01% 8,170,023
2008-05-14 2008-05-09 49.533 156,133 +1,084 0.01% 7,733,758
2008-05-09 2008-05-07 50.271 155,049 +543 0.01% 7,794,479
2008-05-05 2008-04-30 51.470 154,506 -30,898 0.01% 7,952,454
2008-05-02 2008-04-29 51.009 185,404 -542 0.01% 9,457,271
2008-04-30 2008-04-28 50.456 185,946 +7,047 0.01% 9,382,007
2008-04-29 2008-04-25 49.902 178,899 +1,084 0.01% 8,927,437
2008-04-24 2008-04-22 50.456 177,815 -14,636 0.01% 8,971,753
2008-04-23 2008-04-21 49.441 192,451 +14,636 0.01% 9,514,951
2008-04-22 2008-04-18 49.533 177,815 -5,963 0.01% 8,807,736
2008-04-21 2008-04-17 49.441 183,778 +1,626 0.01% 9,086,150
2008-04-18 2008-04-16 49.164 182,152 +5,963 0.01% 8,955,354
2008-04-16 2008-04-14 49.164 176,189 +542 0.01% 8,662,188
2008-04-15 2008-04-11 49.994 175,647 -11,654 0.01% 8,781,357
2008-04-08 2008-04-03 50.271 187,301 -542 0.01% 9,415,821
2008-04-07 2008-04-02 51.034 187,843 -10,841 0.01% 9,586,379
2008-04-03 2008-04-01 49.821 198,684 +2,252 0.01% 9,898,660
2008-04-02 2008-03-31 49.821 196,432 -19,829 0.01% 9,786,463
2008-04-01 2008-03-28 48.702 216,261 +20,364 0.01% 10,532,245
2008-03-28 2008-03-26 48.702 195,897 +5,360 0.01% 9,540,487
2008-03-20 2008-03-18 49.541 190,537 -10,719 0.01% 9,439,437
2008-03-19 2008-03-17 48.422 201,256 -4,823 0.01% 9,745,148
2008-03-18 2008-03-14 49.728 206,079 +16,078 0.01% 10,247,860
2008-03-17 2008-03-13 50.754 190,001 +8,842 0.01% 9,643,330
2008-03-14 2008-03-12 53.926 181,159 -2,143 0.01% 9,769,223
2008-03-13 2008-03-11 53.833 183,302 -16,078 0.01% 9,867,685
2008-03-11 2008-03-07 52.340 199,380 +4,555 0.01% 10,435,583
2008-03-07 2008-03-05 53.553 194,825 +5,359 0.01% 10,433,471
2008-03-06 2008-03-04 53.460 189,466 +29,476 0.01% 10,128,804
2008-03-04 2008-02-29 54.766 159,990 +2,144 0.01% 8,761,999
2008-03-03 2008-02-28 55.139 157,846 +21,436 0.01% 8,703,488
2008-02-29 2008-02-27 55.512 136,410 -8,038 0.00% 7,572,433
2008-02-28 2008-02-26 53.926 144,448 +5,359 0.00% 7,789,537
2008-02-22 2008-02-20 53.366 139,089 +2,679 0.00% 7,422,686
2008-02-19 2008-02-15 54.859 136,410 -7,235 0.00% 7,483,345
2008-02-18 2008-02-14 53.926 143,645 -536 0.00% 7,746,234
2008-02-15 2008-02-13 52.620 144,181 +1,072 0.00% 7,586,813
2008-02-13 2008-02-11 52.340 143,109 +1,876 0.00% 7,490,349
2008-02-12 2008-02-06 54.206 141,233 -17,149 0.00% 7,655,694
2008-02-05 2008-02-01 54.393 158,382 +30,547 0.01% 8,614,828
2008-02-04 2008-01-31 55.792 127,835 +2,144 0.00% 7,132,195
2008-02-01 2008-01-30 56.259 125,691 +1,607 0.00% 7,071,210
2008-01-29 2008-01-25 58.311 124,084 +3,752 0.00% 7,235,492
2008-01-28 2008-01-24 56.445 120,332 +2,143 0.00% 6,792,173
2008-01-25 2008-01-23 56.539 118,189 +2,680 0.00% 6,682,238
2008-01-24 2008-01-22 52.340 115,509 +1,072 0.00% 6,045,760
2008-01-23 2008-01-21 59.058 114,437 +4,823 0.00% 6,758,377
2008-01-22 2008-01-18 61.390 109,614 -6,431 0.00% 6,729,211
2008-01-21 2008-01-17 58.778 116,045 -536 0.00% 6,820,862
2008-01-18 2008-01-16 58.405 116,581 +5,627 0.00% 6,808,859
2008-01-17 2008-01-15 58.498 110,954 +1,608 0.00% 6,490,569
2008-01-16 2008-01-14 60.457 109,346 +4,823 0.00% 6,610,741
2008-01-15 2008-01-11 58.964 104,523 +268 0.00% 6,163,128
2008-01-11 2008-01-09 63.909 104,255 +2,667 0.00% 6,662,845
2008-01-10 2008-01-08 63.536 101,588 +2,144 0.00% 6,454,488
2008-01-09 2008-01-07 65.122 99,444 +9,646 0.00% 6,475,991
2008-01-08 2008-01-04 59.711 89,798 +2,144 0.00% 5,361,902
2008-01-07 2008-01-03 59.338 87,654 +1,072 0.00% 5,201,171
2008-01-04 2008-01-02 57.472 86,582 +5,359 0.00% 4,976,002
2008-01-03 2007-12-31 53.553 81,223 -2,144 0.00% 4,349,739
2007-12-28 2007-12-24 53.740 83,367 +268 0.00% 4,480,112
2007-12-21 2007-12-19 51.500 83,099 -804 0.00% 4,279,639
2007-12-17 2007-12-13 50.941 83,903 +4,288 0.00% 4,274,077
2007-12-12 2007-12-10 51.500 79,615 -536 0.00% 4,100,211
2007-12-10 2007-12-06 50.194 80,151 +1,608 0.00% 4,023,125
2007-12-07 2007-12-05 50.941 78,543 -1,608 0.00% 4,001,035
2007-12-06 2007-12-04 48.702 80,151 -9,111 0.00% 3,903,478
2007-12-05 2007-12-03 48.795 89,262 +10,183 0.00% 4,355,525
2007-12-03 2007-11-29 48.515 79,079 -9,151 0.00% 3,836,514
2007-11-30 2007-11-28 47.302 88,230 -2,679 0.00% 4,173,462
2007-11-28 2007-11-26 45.529 90,909 -21,437 0.00% 4,139,034
2007-11-27 2007-11-23 44.690 112,346 +21,437 0.00% 5,020,713
2007-11-23 2007-11-21 46.369 90,909 -8,970 0.00% 4,215,368
2007-11-22 2007-11-20 47.489 99,879 +535 0.00% 4,743,121
2007-11-21 2007-11-19 47.769 99,344 +10,719 0.00% 4,745,521
2007-11-16 2007-11-14 48.142 88,625 -42,874 0.00% 4,266,563
2007-11-13 2007-11-09 47.209 131,499 -49,036 0.00% 6,207,907
2007-11-12 2007-11-08 46.183 180,535 +15,274 0.01% 8,337,558
2007-11-09 2007-11-07 47.862 165,261 +26,796 0.01% 7,909,700
2007-11-08 2007-11-06 47.675 138,465 -54,664 0.00% 6,601,356
2007-11-07 2007-11-05 46.276 193,129 +77,708 0.01% 8,937,199
2007-11-06 2007-11-02 48.235 115,421 +27,868 0.00% 5,567,338
2007-11-02 2007-10-31 49.821 87,553 -3,216 0.00% 4,361,989
2007-11-01 2007-10-30 49.541 90,769 -1,876 0.00% 4,496,808
2007-10-30 2007-10-26 48.048 92,645 -34,834 0.00% 4,451,450
2007-10-29 2007-10-25 45.250 127,479 +41,265 0.00% 5,768,364
2007-10-26 2007-10-24 46.742 86,214 +254 0.00% 4,029,840
2007-10-25 2007-10-23 46.369 85,960 -17,149 0.00% 3,985,888
2007-10-24 2007-10-22 45.529 103,109 +16,078 0.00% 4,694,492
2007-10-23 2007-10-18 47.022 87,031 -536 0.00% 4,092,388
2007-10-22 2007-10-17 47.489 87,567 -894 0.00% 4,158,441
2007-10-18 2007-10-16 46.929 88,461 +898 0.00% 4,151,376
2007-10-17 2007-10-15 48.888 87,563 -540 0.00% 4,280,792
2007-10-16 2007-10-12 46.369 88,103 -1,072 0.00% 4,085,257
2007-10-15 2007-10-11 47.115 89,175 -4,434 0.00% 4,201,523
2007-10-12 2007-10-10 46.929 93,609 -1,607 0.00% 4,392,966
2007-10-10 2007-10-08 47.769 95,216 +1,071 0.00% 4,548,332
2007-10-09 2007-10-05 47.022 94,145 -2,867 0.00% 4,426,903
2007-10-08 2007-10-04 48.422 97,012 -9,995 0.00% 4,697,481
2007-10-05 2007-10-03 44.876 107,007 -3,751 0.00% 4,802,081
2007-10-04 2007-10-02 44.037 110,758 -29,475 0.00% 4,877,411
2007-10-03 2007-09-28 43.197 140,233 -10,183 0.00% 6,057,640
2007-10-02 2007-09-27 43.104 150,416 -5,359 0.01% 6,483,481
2007-09-27 2007-09-24 43.290 155,775 +8,385 0.01% 6,743,541
2007-09-25 2007-09-21 43.663 147,390 -25,534 0.00% 6,435,557
2007-09-24 2007-09-20 42.824 172,924 +1,071 0.01% 7,405,258
2007-09-21 2007-09-19 43.290 171,853 +7,014 0.01% 7,439,562
2007-09-19 2007-09-17 42.730 164,839 +12,327 0.01% 7,043,649
2007-09-18 2007-09-14 43.477 152,512 -18,758 0.01% 6,630,743
2007-09-14 2007-09-12 43.010 171,270 +50,913 0.01% 7,366,386
2007-09-13 2007-09-11 42.730 120,357 -59,487 0.00% 5,142,912
2007-09-12 2007-09-10 39.838 179,844 +10,450 0.01% 7,164,668
2007-09-11 2007-09-07 39.932 169,394 +32,155 0.01% 6,764,163
2007-09-10 2007-09-06 41.144 137,239 -9,914 0.00% 5,646,618
2007-09-07 2007-09-05 38.439 147,153 -26,796 0.00% 5,656,380
2007-08-30 2007-08-28 35.791 173,949 +5,359 0.01% 6,225,816
2007-08-29 2007-08-27 35.941 168,590 +1,223 0.01% 6,059,365
2007-08-22 2007-08-20 35.227 167,367 -23,407 0.01% 5,895,855
2007-08-21 2007-08-17 34.400 190,774 -1,064 0.01% 6,562,626
2007-08-20 2007-08-16 34.926 191,838 -6,383 0.01% 6,700,200
2007-08-17 2007-08-15 35.077 198,221 -532 0.01% 6,952,943
2007-08-15 2007-08-13 35.528 198,753 -11,704 0.01% 7,061,271
2007-08-14 2007-08-10 35.565 210,457 +32,983 0.01% 7,485,002
2007-08-10 2007-08-08 36.656 177,474 -21,279 0.01% 6,505,441
2007-08-06 2007-08-02 35.829 198,753 +2,127 0.01% 7,121,049
2007-08-03 2007-08-01 36.054 196,626 +10,640 0.01% 7,089,195
2007-07-31 2007-07-27 36.581 185,986 +1,596 0.01% 6,803,470
2007-07-30 2007-07-26 37.220 184,390 +798 0.01% 6,862,936
2007-07-20 2007-07-18 37.295 183,592 +2,660 0.01% 6,847,039
2007-07-18 2007-07-16 36.581 180,932 -37,239 0.01% 6,618,592
2007-07-17 2007-07-13 36.167 218,171 +36,175 0.01% 7,890,590
2007-07-16 2007-07-12 36.280 181,996 -7,980 0.01% 6,602,776
2007-07-13 2007-07-11 35.941 189,976 +10,640 0.01% 6,828,008
2007-07-12 2007-07-10 36.129 179,336 -1,064 0.01% 6,479,302
2007-07-11 2007-07-09 35.941 180,400 -31,919 0.01% 6,483,833
2007-07-09 2007-07-05 34.513 212,319 -4,256 0.01% 7,327,721
2007-07-06 2007-07-04 34.513 216,575 +798 0.01% 7,474,607
2007-07-04 2007-06-29 34.814 215,777 +37,239 0.01% 7,511,964
2007-06-26 2007-06-22 35.340 178,538 0.01% 6,309,514

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top