History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 17,799,019 +0 0.29% 475,589,788
2025-10-13 2025-10-09 26.600 17,799,019 +0 0.29% 473,453,905
2025-10-10 2025-10-08 26.240 17,799,019 +128,997 0.29% 467,046,259
2025-10-09 2025-10-06 26.340 17,670,022 +8,265 0.28% 465,428,379
2025-10-08 2025-10-03 26.380 17,661,757 +25,000 0.28% 465,917,150
2025-10-06 2025-10-02 26.480 17,636,757 +7,969 0.28% 467,021,325
2025-10-03 2025-09-30 26.380 17,628,788 -73,000 0.28% 465,047,427
2025-10-02 2025-09-29 26.560 17,701,788 +8,000 0.28% 470,159,489
2025-09-30 2025-09-26 26.340 17,693,788 -1,029 0.28% 466,054,376
2025-09-29 2025-09-25 26.360 17,694,817 +5,567 0.28% 466,435,376
2025-09-26 2025-09-24 26.520 17,689,250 +222,500 0.28% 469,118,910
2025-09-25 2025-09-23 26.400 17,466,750 +21,000 0.28% 461,122,200
2025-09-24 2025-09-22 26.500 17,445,750 +253,500 0.28% 462,312,375
2025-09-23 2025-09-19 26.740 17,192,250 +21,000 0.28% 459,720,765
2025-09-22 2025-09-18 26.620 17,171,250 -2,915 0.28% 457,098,675
2025-09-19 2025-09-17 26.740 17,174,165 +12,172 0.28% 459,237,172
2025-09-18 2025-09-16 26.740 17,161,993 +3,334 0.28% 458,911,693
2025-09-17 2025-09-15 26.740 17,158,659 +18,547 0.28% 458,822,542
2025-09-16 2025-09-12 26.520 17,140,112 +45,000 0.28% 454,555,770
2025-09-15 2025-09-11 26.660 17,095,112 +122,500 0.27% 455,755,686
2025-09-12 2025-09-10 26.660 16,972,612 -20,733 0.27% 452,489,836
2025-09-11 2025-09-09 26.400 16,993,345 +68,500 0.27% 448,624,308
2025-09-10 2025-09-08 26.380 16,924,845 +8,422 0.27% 446,477,411
2025-09-09 2025-09-05 26.400 16,916,423 -36,500 0.27% 446,593,567
2025-09-08 2025-09-04 26.140 16,952,923 -33,500 0.27% 443,149,407
2025-09-05 2025-09-03 26.120 16,986,423 -34,725 0.27% 443,685,369
2025-09-04 2025-09-02 26.280 17,021,148 +41,500 0.27% 447,315,769
2025-09-03 2025-09-01 26.360 16,979,648 +20,336 0.27% 447,583,521
2025-09-02 2025-08-29 26.360 16,959,312 +115,675 0.27% 447,047,464
2025-09-01 2025-08-28 26.640 16,843,637 +107,470 0.27% 448,714,490
2025-08-29 2025-08-27 26.720 16,736,167 +62,283 0.27% 447,190,382
2025-08-28 2025-08-26 27.807 16,673,884 +279,326 0.27% 463,643,073
2025-08-27 2025-08-25 27.847 16,394,558 +345,030 0.26% 456,541,981
2025-08-26 2025-08-22 27.766 16,049,528 +55,633 0.26% 445,629,909
2025-08-25 2025-08-21 27.685 15,993,895 +101,592 0.26% 442,785,763
2025-08-22 2025-08-20 27.725 15,892,303 +35,836 0.26% 440,618,816
2025-08-21 2025-08-19 27.746 15,856,467 +67,079 0.26% 439,947,323
2025-08-20 2025-08-18 27.725 15,789,388 +79,340 0.26% 437,765,468
2025-08-19 2025-08-15 27.867 15,710,048 +210,717 0.26% 437,799,413
2025-08-18 2025-08-14 28.781 15,499,331 +26,964 0.25% 446,093,972
2025-08-15 2025-08-13 28.721 15,472,367 -115,075 0.25% 444,375,104
2025-08-14 2025-08-12 28.578 15,587,442 -11,466 0.25% 445,463,884
2025-08-13 2025-08-11 28.416 15,598,908 +51,694 0.25% 443,256,857
2025-08-12 2025-08-08 28.538 15,547,214 +56,186 0.25% 443,682,656
2025-08-11 2025-08-07 28.842 15,491,028 -9,431 0.25% 446,798,941
2025-08-08 2025-08-06 28.274 15,500,459 +69,683 0.25% 438,255,470
2025-08-07 2025-08-05 28.599 15,430,776 +90,324 0.25% 441,300,047
2025-08-06 2025-08-04 28.558 15,340,452 -36,974 0.25% 438,093,721
2025-08-05 2025-08-01 28.639 15,377,426 +11,324 0.25% 440,398,986
2025-08-04 2025-07-31 28.690 15,366,102 -28,576 0.25% 440,854,948
2025-08-01 2025-07-30 29.096 15,394,678 -143,760 0.25% 447,928,599
2025-07-31 2025-07-29 28.639 15,538,438 -22,648 0.25% 445,010,259
2025-07-30 2025-07-28 28.487 15,561,086 +19,325 0.25% 443,288,357
2025-07-29 2025-07-25 28.385 15,541,761 +36,925 0.25% 441,159,458
2025-07-28 2025-07-24 28.741 15,504,836 +9,890 0.25% 445,622,559
2025-07-25 2025-07-23 28.639 15,494,946 -48,741 0.25% 443,764,678
2025-07-24 2025-07-22 28.385 15,543,687 -29,031 0.25% 441,214,128
2025-07-23 2025-07-21 28.233 15,572,718 -26,586 0.25% 439,665,887
2025-07-22 2025-07-18 27.878 15,599,304 +1,477 0.25% 434,871,680
2025-07-21 2025-07-17 27.878 15,597,827 +6,435 0.25% 434,830,505
2025-07-18 2025-07-16 27.928 15,591,392 +43,623 0.25% 435,442,827
2025-07-17 2025-07-15 28.132 15,547,769 +33,971 0.25% 437,382,502
2025-07-16 2025-07-14 27.878 15,513,798 +70,403 0.25% 432,487,975
2025-07-15 2025-07-11 27.878 15,443,395 +13,293 0.25% 430,525,306
2025-07-14 2025-07-10 27.878 15,430,102 -28,555 0.25% 430,154,729
2025-07-11 2025-07-09 28.030 15,458,657 +97,086 0.25% 433,305,697
2025-07-10 2025-07-08 28.842 15,361,571 +12,309 0.25% 443,065,086
2025-07-09 2025-07-07 28.944 15,349,262 +10,831 0.25% 444,268,903
2025-07-08 2025-07-04 28.995 15,338,431 -5,908 0.25% 444,734,279
2025-07-07 2025-07-03 29.046 15,344,339 -60,557 0.25% 445,684,750
2025-07-04 2025-07-02 29.147 15,404,896 +28,489 0.25% 449,008,149
2025-07-03 2025-06-30 28.639 15,376,407 -2,725 0.25% 440,369,802
2025-07-02 2025-06-27 28.589 15,379,132 +43,465 0.25% 439,666,908
2025-06-30 2025-06-26 28.385 15,335,667 -2,346 0.25% 435,309,392
2025-06-27 2025-06-25 28.385 15,338,013 +16,247 0.25% 435,375,985
2025-06-26 2025-06-24 28.182 15,321,766 +2,954 0.25% 431,802,715
2025-06-25 2025-06-23 28.081 15,318,812 +6,893 0.25% 430,163,719
2025-06-24 2025-06-20 27.573 15,311,919 -755 0.25% 422,194,929
2025-06-23 2025-06-19 27.573 15,312,674 -31,945 0.25% 422,215,747
2025-06-20 2025-06-18 27.979 15,344,619 +22,784 0.25% 429,330,032
2025-06-19 2025-06-17 28.182 15,321,835 +151,146 0.25% 431,804,660
2025-06-18 2025-06-16 28.436 15,170,689 -21,663 0.25% 431,396,774
2025-06-17 2025-06-13 28.436 15,192,352 -20,224 0.25% 432,012,787
2025-06-16 2025-06-12 28.284 15,212,576 +2,462 0.25% 430,270,446
2025-06-13 2025-06-11 28.284 15,210,114 +962 0.25% 430,200,811
2025-06-12 2025-06-10 28.284 15,209,152 -10,831 0.25% 430,173,602
2025-06-11 2025-06-09 28.030 15,219,983 +13,340 0.25% 426,615,672
2025-06-10 2025-06-06 28.030 15,206,643 +492 0.25% 426,241,752
2025-06-09 2025-06-05 27.878 15,206,151 -50,710 0.25% 423,911,505
2025-06-06 2025-06-04 27.725 15,256,861 +12,308 0.25% 423,000,998
2025-06-05 2025-06-03 27.827 15,244,553 +985 0.25% 424,207,960
2025-06-04 2025-06-02 27.878 15,243,568 -27,571 0.25% 424,954,602
2025-06-03 2025-05-30 27.827 15,271,139 -20,662 0.25% 424,947,765
2025-06-02 2025-05-29 27.878 15,291,801 -53,171 0.25% 426,299,224
2025-05-30 2025-05-28 27.471 15,344,972 +13,767 0.25% 421,547,896
2025-05-29 2025-05-27 27.370 15,331,205 -7,839 0.25% 419,612,692
2025-05-28 2025-05-26 27.116 15,339,044 -8,255 0.25% 415,932,743
2025-05-27 2025-05-23 26.811 15,347,299 +32,986 0.25% 411,480,669
2025-05-26 2025-05-22 29.116 15,314,313 -51,202 0.25% 445,893,398
2025-05-23 2025-05-21 29.326 15,365,515 +516,154 0.25% 450,608,592
2025-05-22 2025-05-20 29.274 14,849,361 +14,296 0.25% 434,692,857
2025-05-21 2025-05-19 29.169 14,835,065 -1,240 0.25% 432,717,824
2025-05-20 2025-05-16 29.116 14,836,305 +3,917 0.25% 431,975,659
2025-05-19 2025-05-15 29.064 14,832,388 -21,445 0.25% 431,083,482
2025-05-16 2025-05-14 29.274 14,853,833 -31,019 0.25% 434,823,768
2025-05-15 2025-05-13 28.906 14,884,852 -51,193 0.25% 430,265,633
2025-05-14 2025-05-12 29.011 14,936,045 -76,723 0.25% 433,312,566
2025-05-13 2025-05-09 28.277 15,012,768 +15,249 0.25% 424,512,104
2025-05-12 2025-05-08 28.224 14,997,519 +8,101 0.25% 423,294,120
2025-05-09 2025-05-07 28.329 14,989,418 +34,060 0.25% 424,638,209
2025-05-08 2025-05-06 28.801 14,955,358 -20,967 0.25% 430,734,539
2025-05-07 2025-05-02 28.329 14,976,325 -11,327 0.25% 424,267,295
2025-05-06 2025-04-30 28.119 14,987,652 -72,029 0.25% 421,443,082
2025-05-02 2025-04-29 27.595 15,059,681 +12,032 0.25% 415,567,960
2025-04-30 2025-04-28 27.752 15,047,649 -29,124 0.25% 417,604,206
2025-04-29 2025-04-25 27.700 15,076,773 +13,819 0.25% 417,621,509
2025-04-28 2025-04-24 27.595 15,062,954 +34,343 0.25% 415,658,277
2025-04-25 2025-04-23 27.857 15,028,611 -24,781 0.25% 418,652,707
2025-04-24 2025-04-22 27.542 15,053,392 -82,918 0.25% 414,604,693
2025-04-23 2025-04-17 27.123 15,136,310 -2,859 0.26% 410,535,858
2025-04-22 2025-04-16 26.913 15,139,169 -5,748 0.26% 407,436,509
2025-04-17 2025-04-15 26.493 15,144,917 +477 0.26% 401,235,005
2025-04-16 2025-04-14 26.703 15,144,440 -55,550 0.26% 404,400,367
2025-04-15 2025-04-11 26.073 15,199,990 +13,329 0.26% 396,314,745
2025-04-14 2025-04-10 25.759 15,186,661 +24,304 0.26% 391,186,925
2025-04-11 2025-04-09 25.286 15,162,357 +24,303 0.26% 383,401,931
2025-04-10 2025-04-08 25.601 15,138,054 +700 0.26% 387,552,383
2025-04-09 2025-04-07 26.388 15,137,354 -7,148 0.26% 399,446,382
2025-04-08 2025-04-03 26.965 15,144,502 +17,632 0.26% 408,374,537
2025-04-07 2025-04-02 27.280 15,126,870 -3,813 0.25% 412,660,555
2025-04-03 2025-04-01 26.913 15,130,683 -2,859 0.26% 407,208,127
2025-04-02 2025-03-31 26.703 15,133,542 +74,341 0.26% 404,109,359
2025-04-01 2025-03-28 27.385 15,059,201 -1,430 0.25% 412,394,602
2025-03-31 2025-03-27 27.280 15,060,631 +14,773 0.25% 410,853,557
2025-03-28 2025-03-26 27.385 15,045,858 +2,887 0.25% 412,029,206
2025-03-27 2025-03-25 27.490 15,042,971 -7,879 0.25% 413,528,499
2025-03-26 2025-03-24 27.437 15,050,850 +57,185 0.25% 412,955,501
2025-03-25 2025-03-21 27.595 14,993,665 -25,146 0.25% 413,746,265
2025-03-24 2025-03-20 27.962 15,018,811 +28,592 0.25% 419,955,526
2025-03-21 2025-03-19 28.067 14,990,219 +9,809 0.25% 420,728,856
2025-03-20 2025-03-18 28.172 14,980,410 -35,349 0.25% 422,025,337
2025-03-19 2025-03-17 27.752 15,015,759 -65,904 0.25% 416,719,190
2025-03-18 2025-03-14 27.595 15,081,663 +12,390 0.25% 416,174,547
2025-03-17 2025-03-13 27.647 15,069,273 -8,537 0.25% 416,623,205
2025-03-14 2025-03-12 27.647 15,077,810 +28,115 0.25% 416,859,229
2025-03-13 2025-03-11 28.119 15,049,695 -12,196 0.25% 423,187,691
2025-03-12 2025-03-10 27.910 15,061,891 +57,129 0.25% 420,369,959
2025-03-11 2025-03-07 27.700 15,004,762 +101,951 0.25% 415,626,828
2025-03-10 2025-03-06 27.542 14,902,811 -3,335 0.25% 410,457,350
2025-03-07 2025-03-05 27.595 14,906,146 -37,170 0.25% 411,331,202
2025-03-06 2025-03-04 27.018 14,943,316 +5,718 0.25% 403,733,465
2025-03-05 2025-03-03 27.070 14,937,598 -14,773 0.25% 404,362,626
2025-03-04 2025-02-28 26.650 14,952,371 +25,733 0.25% 398,487,145
2025-03-03 2025-02-27 27.228 14,926,638 -57,661 0.25% 406,415,158
2025-02-28 2025-02-26 27.018 14,984,299 +593 0.25% 404,840,730
2025-02-27 2025-02-25 26.913 14,983,706 -12,393 0.25% 403,252,573
2025-02-26 2025-02-24 26.808 14,996,099 +4,202 0.25% 402,012,668
2025-02-25 2025-02-21 26.336 14,991,897 +1,502 0.25% 394,821,547
2025-02-24 2025-02-20 26.178 14,990,395 -17,328 0.25% 392,422,736
2025-02-21 2025-02-19 26.178 15,007,723 +424 0.25% 392,876,354
2025-02-20 2025-02-18 26.178 15,007,299 +6,236 0.25% 392,865,254
2025-02-19 2025-02-17 26.336 15,001,063 -421 0.25% 395,062,940
2025-02-18 2025-02-14 26.283 15,001,484 -25,929 0.25% 394,287,027
2025-02-17 2025-02-13 25.916 15,027,413 +9,530 0.25% 389,450,002
2025-02-14 2025-02-12 25.916 15,017,883 -8,295 0.25% 389,203,023
2025-02-13 2025-02-11 25.496 15,026,178 +23,350 0.25% 383,111,632
2025-02-12 2025-02-10 25.811 15,002,828 -8,837 0.25% 387,238,717
2025-02-11 2025-02-07 25.496 15,011,665 +57,662 0.25% 382,741,604
2025-02-10 2025-02-06 25.654 14,954,003 +15,725 0.25% 383,624,965
2025-02-07 2025-02-05 25.549 14,938,278 -9,527 0.25% 381,654,193
2025-02-06 2025-02-04 25.864 14,947,805 +2,804 0.25% 386,602,700
2025-02-05 2025-02-03 25.654 14,945,001 -139,593 0.25% 383,394,031
2025-02-04 2025-01-28 25.549 15,084,594 -5,719 0.25% 385,392,382
2025-02-03 2025-01-24 25.339 15,090,313 +2,714 0.25% 382,371,855
2025-01-27 2025-01-23 25.129 15,087,599 +9,531 0.25% 379,137,014
2025-01-24 2025-01-22 25.182 15,078,068 -3,052 0.25% 379,688,527
2025-01-23 2025-01-21 25.339 15,081,120 +11,492 0.25% 382,138,915
2025-01-22 2025-01-20 25.391 15,069,628 -232,731 0.25% 382,638,295
2025-01-21 2025-01-17 25.496 15,302,359 +3,336 0.26% 390,153,220
2025-01-20 2025-01-16 25.339 15,299,023 +45,333 0.26% 387,660,336
2025-01-17 2025-01-15 25.129 15,253,690 +50,037 0.26% 383,310,723
2025-01-16 2025-01-14 25.391 15,203,653 +12,801 0.26% 386,041,372
2025-01-15 2025-01-13 25.339 15,190,852 +81,488 0.26% 384,919,402
2025-01-14 2025-01-10 26.441 15,109,364 +9,430 0.25% 399,500,438
2025-01-13 2025-01-09 26.493 15,099,934 -1,263 0.25% 400,043,268
2025-01-10 2025-01-08 26.546 15,101,197 +12,257 0.25% 400,868,960
2025-01-09 2025-01-07 27.018 15,088,940 +19,062 0.25% 407,667,885
2025-01-08 2025-01-06 27.332 15,069,878 -38,396 0.25% 411,896,403
2025-01-07 2025-01-03 27.752 15,108,274 +16,194 0.25% 419,286,678
2025-01-06 2025-01-02 27.857 15,092,080 +20,691 0.25% 420,420,766
2025-01-03 2024-12-31 28.434 15,071,389 +23,323 0.25% 428,541,717
2025-01-02 2024-12-27 28.539 15,048,066 +7,638 0.25% 429,457,436
2024-12-30 2024-12-24 28.539 15,040,428 +54,326 0.25% 429,239,454
2024-12-27 2024-12-20 27.910 14,986,102 -34,942 0.25% 418,254,725
2024-12-23 2024-12-19 28.014 15,021,044 +66,259 0.25% 420,805,991
2024-12-20 2024-12-18 28.801 14,954,785 -2,631 0.25% 430,718,036
2024-12-19 2024-12-17 28.434 14,957,416 +5,405 0.25% 425,300,995
2024-12-18 2024-12-16 28.959 14,952,011 -163 0.25% 432,991,355
2024-12-17 2024-12-13 29.064 14,952,174 -10,677 0.25% 434,564,901
2024-12-16 2024-12-12 29.483 14,962,851 -3,107 0.25% 441,155,000
2024-12-13 2024-12-11 29.431 14,965,958 -14,773 0.25% 440,461,469
2024-12-12 2024-12-10 29.326 14,980,731 -28,191 0.25% 439,324,429
2024-12-11 2024-12-09 29.169 15,008,922 +4,367 0.25% 437,788,986
2024-12-10 2024-12-06 28.906 15,004,555 +953 0.25% 433,725,801
2024-12-09 2024-12-05 28.644 15,003,602 +2,742 0.25% 429,762,698
2024-12-06 2024-12-04 28.854 15,000,860 -58,422 0.25% 432,832,025
2024-12-05 2024-12-03 28.906 15,059,282 +1,907 0.25% 435,307,755
2024-12-04 2024-12-02 28.696 15,057,375 +3,642 0.25% 432,092,902
2024-12-03 2024-11-29 28.592 15,053,733 +4,289 0.25% 430,408,907
2024-12-02 2024-11-28 28.329 15,049,444 +477 0.25% 426,338,698
2024-11-29 2024-11-27 28.539 15,048,967 +12,494 0.25% 429,483,149
2024-11-28 2024-11-26 28.329 15,036,473 +4,765 0.25% 425,971,240
2024-11-27 2024-11-25 28.067 15,031,708 +16,038 0.25% 421,893,323
2024-11-26 2024-11-22 28.487 15,015,670 +3,392 0.25% 427,745,140
2024-11-25 2024-11-21 28.854 15,012,278 -6,165 0.25% 433,161,478
2024-11-22 2024-11-20 28.644 15,018,443 +1,906 0.25% 430,187,803
2024-11-21 2024-11-19 28.644 15,016,537 +1,401 0.25% 430,133,208
2024-11-20 2024-11-18 28.854 15,015,136 +10,260 0.25% 433,243,942
2024-11-19 2024-11-15 28.592 15,004,876 +40,481 0.25% 429,012,012
2024-11-15 2024-11-13 29.221 14,964,395 +1,064 0.25% 437,275,251
2024-11-14 2024-11-12 29.431 14,963,331 +20,491 0.25% 440,384,154
2024-11-13 2024-11-11 29.588 14,942,840 -87,683 0.25% 442,132,856
2024-11-12 2024-11-08 29.588 15,030,523 +20,014 0.25% 444,727,245
2024-11-11 2024-11-07 29.851 15,010,509 +16,553 0.25% 448,072,433
2024-11-08 2024-11-06 29.851 14,993,956 +10,484 0.25% 447,578,316
2024-11-07 2024-11-05 30.270 14,983,472 -52,896 0.25% 453,553,803
2024-11-06 2024-11-04 30.008 15,036,368 -16,375 0.25% 451,210,829
2024-11-05 2024-11-01 29.746 15,052,743 +50,337 0.25% 447,753,764
2024-11-04 2024-10-31 29.693 15,002,406 +4,739 0.25% 445,469,408
2024-11-01 2024-10-30 29.798 14,997,667 +23,982 0.25% 446,902,292
2024-10-31 2024-10-29 30.113 14,973,685 +25,250 0.25% 450,900,923
2024-10-30 2024-10-28 30.060 14,948,435 +22,588 0.25% 449,356,356
2024-10-29 2024-10-25 29.903 14,925,847 +1,674 0.25% 446,328,255
2024-10-28 2024-10-24 29.903 14,924,173 +4,821 0.25% 446,278,197
2024-10-25 2024-10-23 30.270 14,919,352 +1,851 0.25% 451,612,873
2024-10-24 2024-10-22 30.218 14,917,501 +9,807 0.25% 450,774,249
2024-10-23 2024-10-21 30.375 14,907,694 +2,859 0.25% 452,824,142
2024-10-22 2024-10-18 30.480 14,904,835 -8,156 0.25% 454,301,159
2024-10-21 2024-10-17 29.956 14,912,991 +33,357 0.25% 446,726,179
2024-10-18 2024-10-16 30.428 14,879,634 +71,603 0.25% 452,752,422
2024-10-17 2024-10-15 31.162 14,808,031 +25,939 0.25% 461,449,627
2024-10-16 2024-10-14 31.529 14,782,092 -134,035 0.25% 466,069,746
2024-10-15 2024-10-10 30.900 14,916,127 -21,921 0.25% 460,905,517
2024-10-14 2024-10-09 30.218 14,938,048 -34,311 0.25% 451,395,134
2024-10-10 2024-10-08 30.323 14,972,359 +132,246 0.25% 454,002,882
2024-10-09 2024-10-07 31.949 14,840,113 -3,047 0.25% 474,127,385
2024-10-08 2024-10-04 31.529 14,843,160 -18,310 0.25% 467,995,180
2024-10-07 2024-10-03 31.267 14,861,470 +49,434 0.25% 464,674,209
2024-10-04 2024-10-02 31.949 14,812,036 -146,641 0.25% 473,230,351
2024-10-03 2024-09-30 30.795 14,958,677 -4,952 0.25% 460,650,795
2024-10-02 2024-09-27 31.320 14,963,629 -42,499 0.25% 468,653,433
2024-09-30 2024-09-26 30.165 15,006,128 -106,745 0.25% 452,665,119
2024-09-27 2024-09-25 29.746 15,112,873 -54,373 0.25% 449,542,370
2024-09-26 2024-09-24 29.274 15,167,246 -28,963 0.26% 443,998,465
2024-09-25 2024-09-23 28.801 15,196,209 +37,899 0.26% 437,671,373
2024-09-24 2024-09-20 29.221 15,158,310 -38,534 0.26% 442,941,650
2024-09-23 2024-09-19 29.221 15,196,844 -9,866 0.26% 444,067,654
2024-09-20 2024-09-17 28.696 15,206,710 -8,577 0.26% 436,378,283
2024-09-19 2024-09-16 28.277 15,215,287 +1,374 0.26% 430,238,681
2024-09-17 2024-09-13 28.067 15,213,913 +476 0.26% 427,007,251
2024-09-16 2024-09-12 27.857 15,213,437 +477 0.26% 423,801,413
2024-09-13 2024-09-11 27.910 15,212,960 -16,202 0.26% 424,586,220
2024-09-12 2024-09-10 27.700 15,229,162 -2,333 0.26% 421,842,632
2024-09-11 2024-09-09 27.752 15,231,495 +4,052 0.26% 422,706,322
2024-09-10 2024-09-05 28.067 15,227,443 +953 0.26% 427,386,996
2024-09-09 2024-09-04 27.910 15,226,490 +3,336 0.26% 424,963,836
2024-09-05 2024-09-03 28.172 15,223,154 -16,203 0.26% 428,863,876
2024-09-04 2024-09-02 28.172 15,239,357 +21,921 0.26% 429,320,343
2024-09-03 2024-08-30 28.906 15,217,436 +20,968 0.26% 439,879,398
2024-09-02 2024-08-29 29.116 15,196,468 -10,007 0.26% 442,462,208
2024-08-30 2024-08-28 28.749 15,206,475 -2,860 0.26% 437,169,294
2024-08-29 2024-08-27 29.931 15,209,335 -2,701 0.26% 455,226,269
2024-08-28 2024-08-26 30.090 15,212,036 +210,939 0.26% 457,737,576
2024-08-27 2024-08-23 29.505 15,001,097 +41,150 0.26% 442,602,189
2024-08-26 2024-08-22 29.558 14,959,947 +11,715 0.26% 442,184,802
2024-08-23 2024-08-21 29.611 14,948,232 -12,674 0.26% 442,634,636
2024-08-22 2024-08-20 28.972 14,960,906 +3,727 0.26% 433,448,563
2024-08-21 2024-08-19 29.238 14,957,179 +10,091 0.26% 437,323,494
2024-08-20 2024-08-16 29.238 14,947,088 -48,442 0.26% 437,028,449
2024-08-19 2024-08-15 27.800 14,995,530 +1,877 0.26% 416,881,955
2024-08-16 2024-08-14 27.960 14,993,653 +1,548 0.26% 419,225,347
2024-08-14 2024-08-12 27.587 14,992,105 -36,827 0.26% 413,592,970
2024-08-13 2024-08-09 27.534 15,028,932 -20,655 0.26% 413,808,527
2024-08-12 2024-08-08 27.374 15,049,587 -619 0.26% 411,972,735
2024-08-09 2024-08-07 27.534 15,050,206 -575 0.26% 414,394,288
2024-08-08 2024-08-06 27.161 15,050,781 -469 0.26% 408,799,152
2024-08-07 2024-08-05 27.428 15,051,250 -76,454 0.26% 412,819,850
2024-08-06 2024-08-02 26.842 15,127,704 +1,314 0.26% 406,054,500
2024-08-05 2024-08-01 27.215 15,126,390 -1,364 0.26% 411,658,386
2024-08-02 2024-07-31 26.948 15,127,754 +469 0.26% 407,667,175
2024-08-01 2024-07-30 26.682 15,127,285 +15,022 0.26% 403,626,329
2024-07-31 2024-07-29 26.895 15,112,263 -240 0.26% 406,444,878
2024-07-30 2024-07-26 26.789 15,112,503 -15,490 0.26% 404,841,624
2024-07-29 2024-07-25 27.161 15,127,993 -5,164 0.26% 410,896,332
2024-07-26 2024-07-24 27.268 15,133,157 -5,164 0.26% 412,648,501
2024-07-25 2024-07-23 26.948 15,138,321 -7,143 0.26% 407,951,938
2024-07-24 2024-07-22 27.108 15,145,464 -19,004 0.26% 410,564,258
2024-07-23 2024-07-19 26.629 15,164,468 -8,755 0.26% 403,810,825
2024-07-22 2024-07-18 26.895 15,173,223 -13,844 0.26% 408,084,399
2024-07-19 2024-07-17 26.469 15,187,067 -15,413 0.26% 401,986,132
2024-07-18 2024-07-16 26.309 15,202,480 -11,267 0.26% 399,965,161
2024-07-17 2024-07-15 26.575 15,213,747 +56,894 0.26% 404,312,817
2024-07-16 2024-07-12 27.587 15,156,853 +49,810 0.26% 418,137,937
2024-07-15 2024-07-11 26.735 15,107,043 -19,246 0.26% 403,890,796
2024-07-12 2024-07-10 26.203 15,126,289 -21 0.26% 396,349,459
2024-07-11 2024-07-09 26.362 15,126,310 -37,553 0.26% 398,766,778
2024-07-10 2024-07-08 26.256 15,163,863 +3,286 0.26% 398,141,589
2024-07-09 2024-07-05 26.416 15,160,577 +13,143 0.26% 400,477,555
2024-07-08 2024-07-04 26.682 15,147,434 +5,688 0.26% 404,163,945
2024-07-05 2024-07-03 26.469 15,141,746 -4,694 0.26% 400,786,532
2024-07-04 2024-07-02 26.309 15,146,440 +21,022 0.26% 398,490,793
2024-07-03 2024-06-28 26.256 15,125,418 +469 0.26% 397,132,179
2024-06-28 2024-06-26 26.256 15,124,949 +7,212 0.26% 397,119,865
2024-06-27 2024-06-25 26.043 15,117,737 +2,347 0.26% 393,709,975
2024-06-26 2024-06-24 26.096 15,115,390 +23,001 0.26% 394,453,860
2024-06-25 2024-06-21 26.096 15,092,389 +65,249 0.26% 393,853,622
2024-06-24 2024-06-20 26.629 15,027,140 +13,144 0.26% 400,153,952
2024-06-21 2024-06-19 26.789 15,013,996 +2,816 0.26% 402,202,767
2024-06-20 2024-06-18 26.416 15,011,180 +9,760 0.26% 396,531,125
2024-06-19 2024-06-17 26.309 15,001,420 +11,463 0.26% 394,675,432
2024-06-18 2024-06-14 26.522 14,989,957 +3,391 0.26% 397,567,160
2024-06-17 2024-06-13 26.682 14,986,566 +6,527 0.26% 399,871,664
2024-06-14 2024-06-12 26.522 14,980,039 +2,911 0.26% 397,304,112
2024-06-13 2024-06-11 26.629 14,977,128 +151,622 0.26% 398,822,195
2024-06-12 2024-06-07 27.587 14,825,506 +14,552 0.25% 408,996,939
2024-06-11 2024-06-06 27.854 14,810,954 +12,204 0.25% 412,539,460
2024-06-07 2024-06-05 27.747 14,798,750 +20,649 0.25% 410,623,245
2024-06-06 2024-06-04 28.013 14,778,101 -97,320 0.25% 413,985,517
2024-06-05 2024-06-03 27.960 14,875,421 +14,676 0.25% 415,919,558
2024-06-04 2024-05-31 28.226 14,860,745 -204,682 0.25% 419,466,445
2024-06-03 2024-05-30 27.587 15,065,427 +22,532 0.26% 415,615,732
2024-05-31 2024-05-29 28.120 15,042,895 +10,059 0.26% 423,005,603
2024-05-30 2024-05-28 28.333 15,032,836 +4,694 0.26% 425,925,190
2024-05-29 2024-05-27 28.812 15,028,142 +3,756 0.26% 432,995,446
2024-05-28 2024-05-24 28.173 15,024,386 +32,444 0.26% 423,285,292
2024-05-27 2024-05-23 31.335 14,991,942 +43,656 0.26% 469,777,244
2024-05-24 2024-05-22 31.775 14,948,286 +480,903 0.26% 474,983,435
2024-05-23 2024-05-21 31.555 14,467,383 +147,342 0.26% 456,521,356
2024-05-22 2024-05-20 32.545 14,320,041 -23,986 0.25% 466,042,148
2024-05-21 2024-05-17 31.995 14,344,027 +56,909 0.25% 458,937,246
2024-05-20 2024-05-16 31.940 14,287,118 -67,128 0.25% 456,331,019
2024-05-17 2024-05-14 31.390 14,354,246 +7,540 0.25% 450,583,952
2024-05-16 2024-05-13 31.445 14,346,706 -57,968 0.25% 451,135,969
2024-05-14 2024-05-10 30.621 14,404,674 -36,375 0.25% 441,080,498
2024-05-13 2024-05-09 29.961 14,441,049 -15,431 0.26% 432,667,696
2024-05-10 2024-05-08 29.246 14,456,480 -45,476 0.26% 422,798,482
2024-05-09 2024-05-07 29.851 14,501,956 -43,202 0.26% 432,898,060
2024-05-08 2024-05-06 29.686 14,545,158 -25,354 0.26% 431,788,856
2024-05-07 2024-05-03 29.191 14,570,512 -30,597 0.26% 425,332,492
2024-05-06 2024-05-02 28.697 14,601,109 -161,138 0.26% 419,001,495
2024-05-03 2024-04-30 28.422 14,762,247 -12,371 0.26% 419,567,884
2024-05-02 2024-04-29 28.587 14,774,618 +14,552 0.26% 422,356,159
2024-04-30 2024-04-26 27.652 14,760,066 +18,150 0.26% 408,145,969
2024-04-29 2024-04-25 27.487 14,741,916 -2,358 0.26% 405,212,807
2024-04-26 2024-04-24 27.267 14,744,274 +46,713 0.26% 402,035,401
2024-04-25 2024-04-23 26.717 14,697,561 -7,276 0.26% 392,681,795
2024-04-24 2024-04-22 26.443 14,704,837 -13,621 0.26% 388,834,255
2024-04-23 2024-04-19 25.783 14,718,458 +7,166 0.26% 379,484,798
2024-04-22 2024-04-18 25.948 14,711,292 +32,424 0.26% 381,726,263
2024-04-19 2024-04-17 26.058 14,678,868 +44,151 0.26% 382,498,850
2024-04-18 2024-04-16 26.553 14,634,717 +35,926 0.26% 388,589,164
2024-04-17 2024-04-15 27.212 14,598,791 +8,640 0.26% 397,265,926
2024-04-16 2024-04-12 27.487 14,590,151 +37,290 0.26% 401,041,225
2024-04-15 2024-04-11 28.257 14,552,861 +32,374 0.26% 411,216,684
2024-04-12 2024-04-10 28.532 14,520,487 -6,017 0.26% 414,293,164
2024-04-11 2024-04-09 28.257 14,526,504 +10,005 0.26% 410,471,921
2024-04-10 2024-04-08 27.927 14,516,499 -4,093 0.26% 405,401,011
2024-04-09 2024-04-05 27.762 14,520,592 +32,235 0.26% 403,120,541
2024-04-08 2024-04-03 28.092 14,488,357 +2,888 0.26% 407,004,551
2024-04-05 2024-04-02 28.587 14,485,469 -6,572 0.26% 414,090,371
2024-04-03 2024-03-28 28.367 14,492,041 +77,764 0.26% 411,091,486
2024-04-02 2024-03-27 28.752 14,414,277 +106,064 0.25% 414,432,475
2024-03-28 2024-03-26 28.752 14,308,213 -39,037 0.25% 411,382,973
2024-03-27 2024-03-25 28.147 14,347,250 +46,924 0.25% 403,829,326
2024-03-26 2024-03-22 27.982 14,300,326 +111,761 0.25% 400,150,116
2024-03-25 2024-03-21 28.477 14,188,565 +401 0.25% 404,042,882
2024-03-22 2024-03-20 28.147 14,188,164 -10,914 0.25% 399,351,562
2024-03-21 2024-03-19 27.872 14,199,078 +1,162 0.25% 395,755,839
2024-03-20 2024-03-18 28.257 14,197,916 +968 0.25% 401,187,089
2024-03-19 2024-03-15 27.927 14,196,948 +52,350 0.25% 396,476,938
2024-03-18 2024-03-14 28.257 14,144,598 +39,564 0.25% 399,680,495
2024-03-15 2024-03-13 28.532 14,105,034 +64,576 0.25% 402,439,612
2024-03-14 2024-03-12 28.971 14,040,458 -157,805 0.25% 406,772,062
2024-03-13 2024-03-11 28.367 14,198,263 -26,831 0.25% 402,757,972
2024-03-12 2024-03-08 27.707 14,225,094 +58,717 0.25% 394,134,914
2024-03-11 2024-03-07 27.542 14,166,377 +14,552 0.25% 390,171,684
2024-03-08 2024-03-06 27.597 14,151,825 -2,604 0.25% 390,548,877
2024-03-07 2024-03-05 27.157 14,154,429 +39,564 0.25% 384,395,708
2024-03-06 2024-03-04 27.817 14,114,865 +36,328 0.25% 392,632,705
2024-03-05 2024-03-01 28.257 14,078,537 +16,826 0.25% 397,813,826
2024-03-04 2024-02-29 28.587 14,061,711 +3,638 0.25% 401,976,568
2024-03-01 2024-02-28 29.301 14,058,073 -8,185 0.25% 411,919,385
2024-02-29 2024-02-27 29.246 14,066,258 -6,367 0.25% 411,385,934
2024-02-28 2024-02-26 29.026 14,072,625 +14,552 0.25% 408,477,618
2024-02-27 2024-02-23 28.971 14,058,073 +24,102 0.25% 407,282,393
2024-02-26 2024-02-22 29.686 14,033,971 -4,488 0.25% 416,613,714
2024-02-23 2024-02-21 29.191 14,038,459 -35,199 0.25% 409,801,162
2024-02-22 2024-02-20 28.477 14,073,658 -2,274 0.25% 400,770,715
2024-02-21 2024-02-19 27.707 14,075,932 -362,037 0.25% 390,002,080
2024-02-20 2024-02-16 27.927 14,437,969 -10,134 0.26% 403,207,911
2024-02-19 2024-02-15 27.377 14,448,103 -5,067 0.26% 395,548,187
2024-02-16 2024-02-14 27.652 14,453,170 +36,381 0.26% 399,659,668
2024-02-15 2024-02-09 28.092 14,416,789 +15,917 0.25% 404,994,075
2024-02-14 2024-02-07 28.861 14,400,872 +2,728 0.25% 415,630,415
2024-02-08 2024-02-06 28.752 14,398,144 +7,276 0.25% 413,968,627
2024-02-07 2024-02-05 28.312 14,390,868 -8,019 0.25% 407,430,414
2024-02-06 2024-02-02 28.147 14,398,887 -2,728 0.25% 405,282,743
2024-02-05 2024-02-01 27.762 14,401,615 +11,823 0.25% 399,817,502
2024-02-02 2024-01-31 27.927 14,389,792 +16,826 0.25% 401,862,476
2024-02-01 2024-01-30 28.147 14,372,966 -146,902 0.25% 404,553,149
2024-01-31 2024-01-29 28.971 14,519,868 -1,819 0.26% 420,661,252
2024-01-30 2024-01-26 28.477 14,521,687 +3,638 0.26% 413,529,083
2024-01-29 2024-01-25 28.807 14,518,049 +2,728 0.26% 418,214,197
2024-01-26 2024-01-24 29.191 14,515,321 -108 0.26% 423,721,394
2024-01-25 2024-01-23 28.587 14,515,429 +11,369 0.26% 414,946,825
2024-01-24 2024-01-22 28.147 14,504,060 -2,996 0.26% 408,243,027
2024-01-23 2024-01-19 28.422 14,507,056 -9,390 0.26% 412,314,927
2024-01-22 2024-01-18 28.422 14,516,446 +14,754 0.26% 412,581,806
2024-01-19 2024-01-17 28.477 14,501,692 +24,403 0.26% 412,959,692
2024-01-18 2024-01-16 29.796 14,477,289 +4,900 0.26% 431,365,847
2024-01-17 2024-01-15 30.401 14,472,389 -3,432 0.26% 439,971,541
2024-01-16 2024-01-12 30.511 14,475,821 -1,270 0.26% 441,667,471
2024-01-15 2024-01-11 30.511 14,477,091 -2,274 0.26% 441,706,219
2024-01-12 2024-01-10 30.236 14,479,365 +9,096 0.26% 437,795,640
2024-01-11 2024-01-09 30.566 14,470,269 +14,097 0.26% 442,293,567
2024-01-10 2024-01-08 30.731 14,456,172 +25,921 0.26% 444,246,834
2024-01-09 2024-01-05 30.896 14,430,251 +1,819 0.26% 445,830,143
2024-01-08 2024-01-04 31.060 14,428,432 +11,824 0.26% 448,153,520
2024-01-05 2024-01-03 31.445 14,416,608 +31,780 0.25% 453,334,055
2024-01-04 2024-01-02 32.820 14,384,828 +2,729 0.25% 472,104,599
2024-01-03 2023-12-29 33.314 14,382,099 -4,475 0.25% 479,130,839
2024-01-02 2023-12-28 33.149 14,386,574 -6,979 0.25% 476,907,248
2023-12-29 2023-12-27 32.765 14,393,553 -2,449 0.25% 471,599,676
2023-12-28 2023-12-22 32.600 14,396,002 -1,364 0.25% 469,305,689
2023-12-27 2023-12-21 32.325 14,397,366 -1,819 0.25% 465,392,734
2023-12-22 2023-12-20 32.270 14,399,185 -1,364 0.25% 464,659,948
2023-12-21 2023-12-19 32.215 14,400,549 -219 0.25% 463,912,305
2023-12-20 2023-12-18 31.940 14,400,768 +3,100 0.25% 459,961,004
2023-12-19 2023-12-15 32.765 14,397,668 -11,369 0.25% 471,734,502
2023-12-18 2023-12-14 31.720 14,409,037 -2,221 0.25% 457,056,613
2023-12-15 2023-12-13 31.335 14,411,258 +455 0.25% 451,581,327
2023-12-14 2023-12-12 31.280 14,410,803 -478 0.25% 450,774,847
2023-12-13 2023-12-11 30.841 14,411,281 -4,386 0.25% 444,451,805
2023-12-12 2023-12-08 30.676 14,415,667 +3,106 0.25% 442,209,601
2023-12-11 2023-12-07 30.676 14,412,561 -1,820 0.25% 442,114,322
2023-12-08 2023-12-06 30.950 14,414,381 -1,364 0.25% 446,132,250
2023-12-07 2023-12-05 30.236 14,415,745 +5,194 0.25% 435,872,037
2023-12-06 2023-12-04 30.676 14,410,551 -910 0.25% 442,052,664
2023-12-05 2023-12-01 30.731 14,411,461 +5,563 0.25% 442,872,838
2023-12-04 2023-11-30 30.786 14,405,898 +22,979 0.25% 443,493,837
2023-12-01 2023-11-29 30.896 14,382,919 +14,106 0.25% 444,367,796
2023-11-30 2023-11-28 31.885 14,368,813 +3,638 0.25% 458,150,446
2023-11-29 2023-11-27 32.270 14,365,175 +29,560 0.25% 463,562,450
2023-11-28 2023-11-24 32.600 14,335,615 -10,070 0.25% 467,337,089
2023-11-27 2023-11-23 32.875 14,345,685 +2,274 0.25% 471,608,584
2023-11-24 2023-11-22 32.765 14,343,411 +4,548 0.25% 469,956,791
2023-11-23 2023-11-21 32.600 14,338,863 +449 0.25% 467,442,973
2023-11-22 2023-11-20 32.985 14,338,414 +3,285 0.25% 472,946,040
2023-11-21 2023-11-17 32.545 14,335,129 -5,002 0.25% 466,533,183
2023-11-20 2023-11-16 33.094 14,340,131 -17,772 0.25% 474,579,350
2023-11-17 2023-11-15 33.479 14,357,903 -10,164 0.25% 480,692,709
2023-11-16 2023-11-14 32.270 14,368,067 -14,552 0.25% 463,655,774
2023-11-15 2023-11-13 32.105 14,382,619 -2,206 0.25% 461,753,345
2023-11-14 2023-11-10 31.500 14,384,825 -6,366 0.25% 453,125,425
2023-11-13 2023-11-09 31.995 14,391,191 +454 0.25% 460,446,259
2023-11-10 2023-11-08 32.380 14,390,737 +719 0.25% 465,969,572
2023-11-09 2023-11-07 32.435 14,390,018 +8,640 0.25% 466,737,371
2023-11-08 2023-11-06 33.314 14,381,378 +4,935 0.25% 479,106,819
2023-11-07 2023-11-03 33.424 14,376,443 +24,250 0.25% 480,523,081
2023-11-06 2023-11-02 33.094 14,352,193 +3,919 0.25% 474,978,535
2023-11-03 2023-11-01 32.380 14,348,274 +909 0.25% 464,594,627
2023-11-02 2023-10-31 32.160 14,347,365 +1,365 0.25% 461,410,252
2023-11-01 2023-10-30 32.710 14,346,000 -4,548 0.25% 469,252,958
2023-10-31 2023-10-27 32.490 14,350,548 -21,669 0.25% 466,246,080
2023-10-30 2023-10-26 31.335 14,372,217 +65,403 0.25% 450,357,965
2023-10-27 2023-10-25 32.765 14,306,814 +5,457 0.25% 468,757,703
2023-10-26 2023-10-24 32.820 14,301,357 -9,378 0.25% 469,365,113
2023-10-25 2023-10-20 33.094 14,310,735 +10,915 0.25% 473,606,504
2023-10-24 2023-10-19 32.930 14,299,820 +3,451 0.25% 470,886,912
2023-10-20 2023-10-18 33.699 14,296,369 +3,796 0.25% 481,776,321
2023-10-19 2023-10-17 33.754 14,292,573 +10,460 0.25% 482,434,122
2023-10-18 2023-10-16 33.589 14,282,113 +3,638 0.25% 479,725,608
2023-10-17 2023-10-13 33.644 14,278,475 +198,452 0.25% 480,388,359
2023-10-16 2023-10-12 34.579 14,080,023 -1,819 0.25% 486,870,248
2023-10-13 2023-10-11 34.194 14,081,842 +29,297 0.25% 481,514,177
2023-10-12 2023-10-10 33.589 14,052,545 -1,819 0.25% 472,014,589
2023-10-11 2023-10-09 33.314 14,054,364 +2,274 0.25% 468,212,548
2023-10-10 2023-10-06 33.644 14,052,090 +4,024 0.25% 472,771,809
2023-10-09 2023-10-05 33.259 14,048,066 -8,858 0.25% 467,230,452
2023-10-06 2023-10-04 32.930 14,056,924 +12,199 0.25% 462,888,452
2023-10-05 2023-10-03 33.149 14,044,725 -909 0.25% 465,575,136
2023-10-04 2023-09-29 34.084 14,045,634 -12,352 0.25% 478,731,786
2023-09-29 2023-09-27 33.479 14,057,986 -508 0.25% 470,651,694
2023-09-28 2023-09-26 33.204 14,058,494 +5,457 0.25% 466,804,426
2023-09-27 2023-09-25 33.314 14,053,037 +1,819 0.25% 468,168,340
2023-09-26 2023-09-22 33.644 14,051,218 +1,994 0.25% 472,742,471
2023-09-25 2023-09-21 33.479 14,049,224 +15,462 0.25% 470,358,348
2023-09-22 2023-09-20 33.919 14,033,762 +7,677 0.25% 476,012,654
2023-09-21 2023-09-19 34.139 14,026,085 +7,276 0.25% 478,836,550
2023-09-20 2023-09-18 33.754 14,018,809 +7,143 0.25% 473,193,442
2023-09-19 2023-09-15 34.084 14,011,666 -985 0.25% 477,574,020
2023-09-18 2023-09-14 33.919 14,012,651 +15,461 0.25% 475,296,588
2023-09-15 2023-09-13 34.359 13,997,190 -5,912 0.25% 480,928,044
2023-09-14 2023-09-12 34.249 14,003,102 -7,730 0.25% 479,591,554
2023-09-13 2023-09-11 34.139 14,010,832 +20,144 0.25% 478,315,828
2023-09-12 2023-09-07 35.238 13,990,688 +2,728 0.25% 493,010,681
2023-09-11 2023-09-06 35.458 13,987,960 +7,170 0.25% 495,990,460
2023-09-07 2023-09-05 35.293 13,980,790 +20,919 0.25% 493,430,474
2023-09-06 2023-09-04 36.393 13,959,871 -5,003 0.25% 508,040,835
2023-09-05 2023-08-31 36.008 13,964,874 +555 0.25% 502,848,951
2023-09-04 2023-08-30 36.008 13,964,319 -3,183 0.25% 502,828,966
2023-08-31 2023-08-29 36.008 13,967,502 +6,169 0.25% 502,943,580
2023-08-30 2023-08-28 35.184 13,961,333 +490 0.25% 491,208,741
2023-08-29 2023-08-25 35.074 13,960,843 +2,729 0.25% 489,656,528
2023-08-28 2023-08-24 35.293 13,958,114 -1,691 0.25% 492,630,159
2023-08-25 2023-08-23 35.184 13,959,805 +3,575 0.25% 491,154,981
2023-08-24 2023-08-22 36.256 13,956,230 +7,731 0.25% 505,997,768
2023-08-23 2023-08-21 35.811 13,948,499 +189,857 0.25% 499,502,818
2023-08-22 2023-08-18 36.646 13,758,642 -4,872 0.25% 504,197,814
2023-08-21 2023-08-17 37.147 13,763,514 +13,864 0.25% 511,275,117
2023-08-18 2023-08-16 37.593 13,749,650 +6,255 0.25% 516,886,168
2023-08-17 2023-08-15 37.983 13,743,395 +17,506 0.25% 522,008,888
2023-08-16 2023-08-14 38.428 13,725,889 +13,916 0.25% 527,459,438
2023-08-15 2023-08-11 38.985 13,711,973 +6,284 0.25% 534,561,262
2023-08-14 2023-08-10 39.263 13,705,689 +3,197 0.25% 538,132,825
2023-08-11 2023-08-09 39.152 13,702,492 -13,915 0.25% 536,481,038
2023-08-10 2023-08-08 38.707 13,716,407 +7,182 0.25% 530,914,592
2023-08-08 2023-08-04 38.762 13,709,225 +5,412 0.25% 531,400,108
2023-08-07 2023-08-03 39.208 13,703,813 +10,324 0.25% 537,295,962
2023-08-04 2023-08-02 39.319 13,693,489 +5,836 0.25% 538,416,440
2023-08-03 2023-08-01 39.987 13,687,653 +777 0.25% 547,334,628
2023-08-02 2023-07-31 39.932 13,686,876 +5,386 0.25% 546,541,296
2023-08-01 2023-07-28 40.322 13,681,490 -41,455 0.25% 551,659,953
2023-07-31 2023-07-27 40.210 13,722,945 -6,580 0.25% 551,802,946
2023-07-28 2023-07-26 39.709 13,729,525 +385 0.25% 545,185,801
2023-07-27 2023-07-25 39.542 13,729,140 -711 0.25% 542,876,668
2023-07-26 2023-07-24 39.152 13,729,851 -2,719 0.25% 537,552,200
2023-07-25 2023-07-21 39.765 13,732,570 -7,356 0.25% 546,071,521
2023-07-24 2023-07-20 39.208 13,739,926 +3,966 0.25% 538,711,873
2023-07-21 2023-07-19 38.929 13,735,960 +16,074 0.25% 534,731,400
2023-07-20 2023-07-18 38.929 13,719,886 +1,320 0.25% 534,105,651
2023-07-19 2023-07-14 39.765 13,718,566 -57,185 0.25% 545,514,656
2023-07-18 2023-07-13 39.653 13,775,751 +87,129 0.25% 546,254,179
2023-07-14 2023-07-12 38.985 13,688,622 -2,180 0.25% 533,650,923
2023-07-13 2023-07-11 38.929 13,690,802 -1,064 0.25% 532,973,431
2023-07-12 2023-07-10 38.484 13,691,866 +12,621 0.25% 526,914,539
2023-07-11 2023-07-07 38.985 13,679,245 +10,773 0.25% 533,285,361
2023-07-10 2023-07-06 39.319 13,668,472 +19,302 0.25% 537,432,793
2023-07-07 2023-07-05 39.820 13,649,170 +12,172 0.25% 543,515,306
2023-07-06 2023-07-04 40.210 13,636,998 +18,801 0.24% 548,346,996
2023-07-05 2023-07-03 40.266 13,618,197 +9,374 0.24% 548,349,440
2023-07-04 2023-06-30 40.099 13,608,823 +1,347 0.24% 545,698,244
2023-07-03 2023-06-29 40.322 13,607,476 +1,796 0.24% 548,675,588
2023-06-30 2023-06-28 40.711 13,605,680 -8,080 0.24% 553,907,344
2023-06-29 2023-06-27 40.322 13,613,760 -2,557 0.24% 548,928,969
2023-06-28 2023-06-26 40.155 13,616,317 -3,142 0.24% 546,757,076
2023-06-27 2023-06-23 40.322 13,619,459 +3,142 0.24% 549,158,762
2023-06-26 2023-06-21 40.377 13,616,317 +5,387 0.24% 549,790,403
2023-06-23 2023-06-20 40.990 13,610,930 +448 0.24% 557,911,237
2023-06-21 2023-06-19 41.324 13,610,482 -1,795 0.24% 562,440,914
2023-06-20 2023-06-16 40.823 13,612,277 +13,878 0.24% 555,692,131
2023-06-19 2023-06-15 40.990 13,598,399 -2,245 0.24% 557,397,592
2023-06-16 2023-06-14 40.990 13,600,644 +6,734 0.24% 557,489,615
2023-06-15 2023-06-13 41.435 13,593,910 +8,529 0.24% 563,270,258
2023-06-14 2023-06-12 41.491 13,585,381 -8,660 0.24% 563,673,463
2023-06-13 2023-06-09 41.268 13,594,041 +1,283 0.24% 561,004,413
2023-06-12 2023-06-08 41.213 13,592,758 -7,182 0.24% 560,194,446
2023-06-09 2023-06-07 41.046 13,599,940 +2,251 0.24% 558,218,177
2023-06-08 2023-06-06 40.823 13,597,689 +5,835 0.24% 555,096,607
2023-06-07 2023-06-05 41.213 13,591,854 +449 0.24% 560,157,190
2023-06-06 2023-06-02 40.656 13,591,405 -4,040 0.24% 552,569,244
2023-06-05 2023-06-01 39.820 13,595,445 +1,253 0.24% 541,375,956
2023-06-02 2023-05-31 40.155 13,594,192 +7,182 0.24% 545,868,657
2023-06-01 2023-05-30 40.210 13,587,010 +6,733 0.24% 546,336,966
2023-05-31 2023-05-29 40.656 13,580,277 +24,689 0.24% 552,116,826
2023-05-30 2023-05-25 43.509 13,555,588 +5,836 0.24% 589,785,491
2023-05-29 2023-05-24 43.794 13,549,752 +314,786 0.24% 593,394,822
2023-05-25 2023-05-23 43.908 13,234,966 +5,261 0.24% 581,118,553
2023-05-24 2023-05-22 44.250 13,229,705 -14,065 0.24% 585,413,950
2023-05-22 2023-05-18 43.794 13,243,770 -4,325 0.24% 579,994,715
2023-05-19 2023-05-17 43.794 13,248,095 +17,428 0.24% 580,184,123
2023-05-18 2023-05-16 44.307 13,230,667 +4,385 0.24% 586,210,973
2023-05-17 2023-05-15 44.763 13,226,282 +11,399 0.24% 592,050,321
2023-05-16 2023-05-12 44.136 13,214,883 +8,279 0.24% 583,250,969
2023-05-15 2023-05-11 45.048 13,206,604 -4,721 0.24% 594,934,882
2023-05-12 2023-05-10 45.162 13,211,325 -439 0.24% 596,654,258
2023-05-11 2023-05-09 45.219 13,211,764 -3,069 0.24% 597,427,460
2023-05-10 2023-05-08 45.276 13,214,833 +4,823 0.24% 598,319,790
2023-05-09 2023-05-05 45.504 13,210,010 -11,886 0.24% 601,114,527
2023-05-08 2023-05-04 45.162 13,221,896 -5,806 0.24% 597,131,669
2023-05-05 2023-05-03 45.048 13,227,702 -5,699 0.24% 595,885,311
2023-05-04 2023-05-02 45.048 13,233,401 -20,283 0.24% 596,142,041
2023-05-03 2023-04-28 44.649 13,253,684 -633 0.24% 591,765,388
2023-05-02 2023-04-27 44.250 13,254,317 -1,753 0.24% 586,503,031
2023-04-28 2023-04-26 43.965 13,256,070 +877 0.24% 582,801,087
2023-04-26 2023-04-24 43.680 13,255,193 +7,014 0.24% 578,983,265
2023-04-25 2023-04-21 44.136 13,248,179 -1,315 0.24% 584,720,519
2023-04-24 2023-04-20 44.079 13,249,494 -877 0.24% 584,023,029
2023-04-21 2023-04-19 44.307 13,250,371 -38,505 0.24% 587,083,998
2023-04-20 2023-04-18 44.307 13,288,876 +1,732 0.24% 588,790,039
2023-04-19 2023-04-17 44.649 13,287,144 -1,753 0.24% 593,259,347
2023-04-18 2023-04-14 44.478 13,288,897 -131 0.24% 591,064,293
2023-04-17 2023-04-13 44.421 13,289,028 +10,443 0.24% 590,312,338
2023-04-14 2023-04-12 44.250 13,278,585 -3,507 0.24% 587,576,889
2023-04-13 2023-04-11 44.592 13,282,092 -2,359 0.24% 592,276,393
2023-04-12 2023-04-06 44.022 13,284,451 +858 0.24% 584,806,374
2023-04-11 2023-04-04 43.737 13,283,593 -1,176 0.24% 580,981,242
2023-04-06 2023-04-03 43.452 13,284,769 -1,754 0.24% 577,244,980
2023-04-04 2023-03-31 43.167 13,286,523 +6,063 0.24% 573,532,997
2023-03-31 2023-03-29 43.224 13,280,460 +10,229 0.24% 574,028,572
2023-03-30 2023-03-28 43.052 13,270,231 +2,192 0.24% 571,316,307
2023-03-29 2023-03-27 43.109 13,268,039 +2,630 0.24% 571,978,522
2023-03-28 2023-03-24 43.109 13,265,409 -19,290 0.24% 571,865,144
2023-03-27 2023-03-23 43.395 13,284,699 +3,558 0.24% 576,484,403
2023-03-24 2023-03-22 43.509 13,281,141 -7,170 0.24% 577,844,670
2023-03-23 2023-03-21 43.167 13,288,311 +1,345 0.24% 573,610,179
2023-03-22 2023-03-20 43.281 13,286,966 +10,083 0.24% 575,067,449
2023-03-21 2023-03-17 43.794 13,276,883 +6,576 0.24% 581,444,858
2023-03-20 2023-03-16 43.338 13,270,307 +58,165 0.24% 575,103,153
2023-03-17 2023-03-15 44.478 13,212,142 +28,497 0.24% 587,650,380
2023-03-16 2023-03-14 44.592 13,183,645 +12,659 0.24% 587,886,435
2023-03-15 2023-03-13 45.390 13,170,986 +5,261 0.24% 597,836,658
2023-03-14 2023-03-10 45.447 13,165,725 +10,931 0.24% 598,348,611
2023-03-13 2023-03-09 45.961 13,154,794 +1,754 0.24% 604,602,974
2023-03-10 2023-03-08 45.904 13,153,040 +1,315 0.24% 603,772,332
2023-03-09 2023-03-07 46.360 13,151,725 -6,239 0.24% 609,711,590
2023-03-08 2023-03-06 46.702 13,157,964 +7,394 0.24% 614,502,680
2023-03-07 2023-03-03 46.075 13,150,570 -463 0.24% 605,908,610
2023-03-06 2023-03-02 45.676 13,151,033 +12,113 0.24% 600,680,550
2023-03-03 2023-03-01 45.676 13,138,920 -5,700 0.24% 600,127,282
2023-03-02 2023-02-28 45.105 13,144,620 +7,738 0.24% 592,892,156
2023-03-01 2023-02-27 45.276 13,136,882 +12,435 0.24% 594,790,451
2023-02-28 2023-02-24 45.504 13,124,447 +1,348 0.24% 597,221,028
2023-02-27 2023-02-23 45.447 13,123,099 +32,167 0.24% 596,411,368
2023-02-24 2023-02-22 45.733 13,090,932 -2,476 0.24% 598,681,890
2023-02-23 2023-02-21 45.847 13,093,408 +3,069 0.24% 600,288,379
2023-02-22 2023-02-20 45.676 13,090,339 +35,051 0.24% 597,908,319
2023-02-21 2023-02-17 45.733 13,055,288 +1,316 0.24% 597,051,799
2023-02-20 2023-02-16 46.018 13,053,972 -16,845 0.24% 600,713,508
2023-02-17 2023-02-15 45.733 13,070,817 +25,429 0.24% 597,761,980
2023-02-16 2023-02-14 47.329 13,045,388 +877 0.24% 617,427,941
2023-02-15 2023-02-13 47.329 13,044,511 +1,753 0.24% 617,386,433
2023-02-14 2023-02-10 47.386 13,042,758 -525 0.24% 618,047,204
2023-02-13 2023-02-09 47.557 13,043,283 +7,043 0.24% 620,303,389
2023-02-10 2023-02-08 47.671 13,036,240 -439 0.24% 621,455,178
2023-02-09 2023-02-07 47.443 13,036,679 +8,667 0.24% 618,502,536
2023-02-08 2023-02-06 47.614 13,028,012 +1,315 0.24% 620,320,040
2023-02-07 2023-02-03 48.185 13,026,697 -1,753 0.24% 627,685,659
2023-02-06 2023-02-02 48.128 13,028,450 +2,293 0.24% 627,027,204
2023-02-03 2023-02-01 48.242 13,026,157 +3,069 0.24% 628,402,432
2023-02-02 2023-01-31 47.785 13,023,088 +31,124 0.24% 622,313,439
2023-02-01 2023-01-30 48.926 12,991,964 -7,892 0.24% 635,643,020
2023-01-31 2023-01-27 48.013 12,999,856 -3,678 0.24% 624,168,460
2023-01-30 2023-01-26 48.299 13,003,534 -9,054 0.24% 628,052,565
2023-01-27 2023-01-20 48.413 13,012,588 -31,161 0.24% 629,973,898
2023-01-26 2023-01-19 48.356 13,043,749 -3,945 0.24% 630,738,689
2023-01-20 2023-01-18 48.128 13,047,694 -390 0.24% 627,953,370
2023-01-19 2023-01-17 47.500 13,048,084 +33,759 0.24% 619,787,669
2023-01-18 2023-01-16 48.185 13,014,325 -45,596 0.24% 627,089,520
2023-01-17 2023-01-13 47.557 13,059,921 +17,098 0.24% 621,094,647
2023-01-16 2023-01-12 47.557 13,042,823 -5,057 0.24% 620,281,513
2023-01-13 2023-01-11 47.158 13,047,880 +14,308 0.24% 615,313,792
2023-01-12 2023-01-10 47.443 13,033,572 -4,823 0.24% 618,355,129
2023-01-11 2023-01-09 47.329 13,038,395 +12,715 0.24% 617,096,968
2023-01-10 2023-01-06 47.614 13,025,680 -3,845 0.24% 620,209,003
2023-01-09 2023-01-05 47.443 13,029,525 +7,892 0.24% 618,163,126
2023-01-06 2023-01-04 47.899 13,021,633 -7,358 0.24% 623,728,980
2023-01-05 2023-01-03 47.671 13,028,991 -1,145 0.24% 621,109,608
2023-01-04 2022-12-30 47.158 13,030,136 +7,117 0.24% 614,477,017
2023-01-03 2022-12-29 46.930 13,023,019 +1,804 0.24% 611,170,939
2022-12-30 2022-12-28 46.987 13,021,215 +30,690 0.24% 611,828,788
2022-12-29 2022-12-23 46.645 12,990,525 -877 0.24% 605,942,191
2022-12-28 2022-12-22 46.987 12,991,402 -43,893 0.24% 610,427,962
2022-12-23 2022-12-21 46.018 13,035,295 +5,236 0.24% 599,854,035
2022-12-22 2022-12-20 45.733 13,030,059 +6,628 0.24% 595,898,012
2022-12-21 2022-12-19 45.790 13,023,431 +1,707 0.24% 596,337,533
2022-12-20 2022-12-16 45.961 13,021,724 -3,838 0.24% 598,486,990
2022-12-19 2022-12-15 45.561 13,025,562 +7,773 0.24% 593,464,077
2022-12-16 2022-12-14 45.447 13,017,789 -8,768 0.24% 591,625,297
2022-12-15 2022-12-13 45.276 13,026,557 -23,236 0.24% 589,795,334
2022-12-14 2022-12-12 44.079 13,049,793 -1,621 0.24% 575,220,430
2022-12-13 2022-12-09 44.136 13,051,414 +884 0.24% 576,036,115
2022-12-12 2022-12-08 42.938 13,050,530 -7,493 0.24% 560,369,271
2022-12-09 2022-12-07 42.311 13,058,023 +6,890 0.24% 552,500,303
2022-12-08 2022-12-06 42.539 13,051,133 +18,852 0.24% 555,185,646
2022-12-07 2022-12-05 41.684 13,032,281 +56,556 0.24% 543,236,570
2022-12-06 2022-12-02 42.368 12,975,725 +3,507 0.24% 549,758,094
2022-12-02 2022-11-30 42.824 12,972,218 -928 0.24% 555,527,243
2022-12-01 2022-11-29 42.482 12,973,146 +132 0.24% 551,128,366
2022-11-30 2022-11-28 42.254 12,973,014 +1,754 0.24% 548,163,710
2022-11-29 2022-11-25 42.482 12,971,260 -11,399 0.24% 551,048,245
2022-11-28 2022-11-24 42.881 12,982,659 +8,024 0.24% 556,714,684
2022-11-25 2022-11-23 43.338 12,974,635 +1,315 0.24% 562,289,440
2022-11-24 2022-11-22 43.109 12,973,320 -6,773 0.24% 559,273,333
2022-11-23 2022-11-21 43.052 12,980,093 +102 0.24% 558,825,148
2022-11-22 2022-11-18 42.710 12,979,991 +2,131 0.24% 554,379,797
2022-11-21 2022-11-17 43.680 12,977,860 -9,206 0.24% 566,869,434
2022-11-18 2022-11-16 43.224 12,987,066 -8,308 0.24% 561,347,043
2022-11-17 2022-11-15 42.710 12,995,374 -2,223 0.24% 555,036,810
2022-11-16 2022-11-14 42.083 12,997,597 +22,642 0.24% 546,978,952
2022-11-15 2022-11-11 42.083 12,974,955 -71,901 0.24% 546,026,107
2022-11-14 2022-11-10 40.658 13,046,856 -1,754 0.24% 530,452,603
2022-11-11 2022-11-09 40.829 13,048,610 +1,411 0.24% 532,756,135
2022-11-10 2022-11-08 41.057 13,047,199 -16,660 0.24% 535,674,495
2022-11-09 2022-11-07 40.943 13,063,859 -25,716 0.24% 534,868,614
2022-11-08 2022-11-04 39.688 13,089,575 +24,113 0.24% 519,500,502
2022-11-07 2022-11-03 39.346 13,065,462 +18,165 0.24% 514,073,300
2022-11-04 2022-11-02 40.258 13,047,297 -1,754 0.24% 525,262,547
2022-11-03 2022-11-01 39.802 13,049,051 +5,475 0.24% 519,380,377
2022-11-02 2022-10-31 39.403 13,043,576 -1,322 0.24% 513,955,960
2022-11-01 2022-10-28 39.289 13,044,898 -7,453 0.24% 512,520,328
2022-10-31 2022-10-27 39.574 13,052,351 -7,009 0.24% 516,534,579
2022-10-28 2022-10-26 39.403 13,059,360 -49,541 0.24% 514,577,897
2022-10-27 2022-10-25 38.605 13,108,901 +24,563 0.24% 506,064,809
2022-10-26 2022-10-24 38.320 13,084,338 +11,264 0.24% 501,386,012
2022-10-25 2022-10-21 38.890 13,073,074 +8,330 0.24% 508,409,059
2022-10-24 2022-10-20 39.517 13,064,744 +1,889 0.24% 516,280,028
2022-10-21 2022-10-19 39.802 13,062,855 +1,220 0.24% 519,929,806
2022-10-20 2022-10-18 39.631 13,061,635 +4,625 0.24% 517,646,800
2022-10-19 2022-10-17 39.232 13,057,010 -9,960 0.24% 512,251,644
2022-10-18 2022-10-14 39.004 13,066,970 +6,138 0.24% 509,661,915
2022-10-14 2022-10-12 39.403 13,060,832 +64,206 0.24% 514,635,898
2022-10-13 2022-10-11 40.030 12,996,626 -16,837 0.24% 520,258,183
2022-10-12 2022-10-10 40.201 13,013,463 +31,230 0.24% 523,158,378
2022-10-11 2022-10-07 41.114 12,982,233 -2,562 0.24% 533,747,495
2022-10-10 2022-10-06 41.627 12,984,795 +3,069 0.24% 540,516,734
2022-10-07 2022-10-05 41.570 12,981,726 +14,029 0.24% 539,648,722
2022-10-06 2022-10-03 40.600 12,967,697 +48,664 0.24% 526,494,737
2022-10-05 2022-09-30 41.114 12,919,033 -22,797 0.24% 531,149,110
2022-10-03 2022-09-29 40.600 12,941,830 +21,755 0.24% 525,444,524
2022-09-30 2022-09-28 40.658 12,920,075 -67,378 0.24% 525,298,004
2022-09-29 2022-09-27 42.368 12,987,453 +18,857 0.24% 550,254,989
2022-09-28 2022-09-26 43.794 12,968,596 -23,236 0.24% 567,943,806
2022-09-27 2022-09-23 44.421 12,991,832 +37,215 0.24% 577,110,585
2022-09-26 2022-09-22 44.991 12,954,617 +7,891 0.24% 582,844,586
2022-09-23 2022-09-21 45.676 12,946,726 +439 0.24% 591,348,717
2022-09-22 2022-09-20 45.961 12,946,287 +780 0.24% 595,019,856
2022-09-21 2022-09-19 45.733 12,945,507 -270 0.24% 592,031,232
2022-09-20 2022-09-16 46.075 12,945,777 +11,645 0.24% 596,472,834
2022-09-19 2022-09-15 45.790 12,934,132 +439 0.24% 592,248,569
2022-09-16 2022-09-14 45.790 12,933,693 +1,929 0.24% 592,228,467
2022-09-15 2022-09-13 46.189 12,931,764 -439 0.24% 597,302,009
2022-09-14 2022-09-09 45.733 12,932,203 -9,645 0.24% 591,422,806
2022-09-13 2022-09-08 45.162 12,941,848 +4,823 0.24% 584,484,048
2022-09-09 2022-09-07 45.276 12,937,025 +27,746 0.24% 585,741,649
2022-09-08 2022-09-06 45.105 12,909,279 -2,324 0.24% 582,277,028
2022-09-07 2022-09-05 45.219 12,911,603 +7,116 0.24% 583,854,373
2022-09-06 2022-09-02 45.276 12,904,487 +3,837 0.24% 584,268,447
2022-09-05 2022-09-01 45.276 12,900,650 +17,303 0.24% 584,094,721
2022-09-02 2022-08-31 45.904 12,883,347 -10,961 0.24% 591,392,443
2022-09-01 2022-08-30 45.619 12,894,308 +877 0.24% 588,219,222
2022-08-31 2022-08-29 45.619 12,893,431 -19,650 0.24% 588,179,215
2022-08-30 2022-08-26 46.018 12,913,081 +3,945 0.24% 594,230,031
2022-08-29 2022-08-25 45.961 12,909,136 +162 0.24% 593,312,371
2022-08-26 2022-08-24 45.847 12,908,974 +8,819 0.24% 591,832,705
2022-08-25 2022-08-23 47.243 12,900,155 +3,507 0.24% 609,441,159
2022-08-24 2022-08-22 47.704 12,896,648 +139,013 0.24% 615,219,629
2022-08-23 2022-08-19 47.934 12,757,635 +1,302 0.24% 611,528,214
2022-08-22 2022-08-18 48.050 12,756,333 -751 0.24% 612,935,673
2022-08-19 2022-08-17 48.338 12,757,084 +1,056 0.24% 616,646,649
2022-08-18 2022-08-16 48.165 12,756,028 +868 0.24% 614,390,853
2022-08-17 2022-08-15 48.050 12,755,160 +582 0.24% 612,879,311
2022-08-16 2022-08-12 48.395 12,754,578 -688 0.24% 617,260,349
2022-08-15 2022-08-11 47.761 12,755,266 -12,032 0.24% 609,210,038
2022-08-12 2022-08-10 47.531 12,767,298 +30,742 0.24% 606,842,437
2022-08-11 2022-08-09 47.761 12,736,556 +857 0.24% 608,316,421
2022-08-10 2022-08-08 47.934 12,735,699 -3,697 0.24% 610,476,728
2022-08-09 2022-08-05 47.358 12,739,396 +669 0.24% 603,314,350
2022-08-08 2022-08-04 47.128 12,738,727 +3,463 0.24% 600,346,985
2022-08-05 2022-08-03 47.070 12,735,264 -17,357 0.24% 599,450,061
2022-08-04 2022-08-02 47.070 12,752,621 -10,402 0.24% 600,267,057
2022-08-03 2022-08-01 47.416 12,763,023 +3,037 0.24% 605,168,602
2022-08-02 2022-07-29 47.819 12,759,986 -7,187 0.24% 610,170,617
2022-08-01 2022-07-28 47.531 12,767,173 +868 0.24% 606,836,496
2022-07-29 2022-07-27 47.358 12,766,305 -9,981 0.24% 604,588,711
2022-07-28 2022-07-26 47.301 12,776,286 +1,206 0.24% 604,325,308
2022-07-27 2022-07-25 47.416 12,775,080 +1,667 0.24% 605,740,294
2022-07-26 2022-07-22 47.070 12,773,413 -46,912 0.24% 601,245,738
2022-07-25 2022-07-21 47.012 12,820,325 +12,150 0.24% 602,715,269
2022-07-22 2022-07-20 47.761 12,808,175 +1,736 0.24% 611,737,048
2022-07-21 2022-07-19 47.646 12,806,439 -522 0.24% 610,178,491
2022-07-20 2022-07-18 48.222 12,806,961 +2,815 0.24% 617,581,880
2022-07-19 2022-07-15 47.819 12,804,146 +51,523 0.24% 612,282,307
2022-07-18 2022-07-14 47.992 12,752,623 -8,244 0.24% 612,022,689
2022-07-15 2022-07-13 47.704 12,760,867 +867 0.24% 608,742,354
2022-07-14 2022-07-12 47.877 12,760,000 -8,005 0.24% 610,906,433
2022-07-13 2022-07-11 47.301 12,768,005 +6,509 0.24% 603,933,612
2022-07-12 2022-07-08 47.704 12,761,496 +434 0.24% 608,772,359
2022-07-11 2022-07-07 47.473 12,761,062 -7,305 0.24% 605,810,827
2022-07-08 2022-07-06 47.243 12,768,367 +3,905 0.24% 603,215,107
2022-07-07 2022-07-05 47.185 12,764,462 +1,295 0.24% 602,295,220
2022-07-06 2022-07-04 47.070 12,763,167 +9,879 0.24% 600,763,458
2022-07-05 2022-06-30 47.243 12,753,288 -433 0.24% 602,502,731
2022-07-04 2022-06-29 47.646 12,753,721 +549 0.24% 607,666,678
2022-06-30 2022-06-28 48.050 12,753,172 +24 0.24% 612,783,789
2022-06-29 2022-06-27 47.646 12,753,148 +7,427 0.24% 607,639,376
2022-06-28 2022-06-24 47.243 12,745,721 +868 0.24% 602,145,243
2022-06-27 2022-06-23 47.012 12,744,853 -25,877 0.24% 599,167,143
2022-06-24 2022-06-22 47.070 12,770,730 +3,038 0.24% 601,119,449
2022-06-23 2022-06-21 47.358 12,767,692 +1,736 0.24% 604,654,396
2022-06-22 2022-06-20 47.012 12,765,956 +2,169 0.24% 600,159,247
2022-06-21 2022-06-17 46.897 12,763,787 +3,992 0.24% 598,586,548
2022-06-20 2022-06-16 47.243 12,759,795 +10,765 0.24% 602,810,140
2022-06-17 2022-06-15 47.416 12,749,030 +6,943 0.24% 604,505,113
2022-06-16 2022-06-14 47.819 12,742,087 -11,282 0.24% 609,314,704
2022-06-15 2022-06-13 47.819 12,753,369 +13,452 0.24% 609,854,198
2022-06-14 2022-06-10 48.050 12,739,917 +18,225 0.24% 612,146,893
2022-06-13 2022-06-09 48.222 12,721,692 -36,045 0.24% 613,470,007
2022-06-10 2022-06-08 48.626 12,757,737 -434 0.24% 620,353,292
2022-06-09 2022-06-07 48.741 12,758,171 -903,437 0.24% 621,844,478
2022-06-08 2022-06-06 49.087 13,661,608 +8,679 0.25% 670,601,336
2022-06-07 2022-06-02 48.626 13,652,929 +1,170 0.25% 663,882,588
2022-06-06 2022-06-01 48.971 13,651,759 -4,277 0.25% 668,544,836
2022-06-02 2022-05-31 48.798 13,656,036 +11,282 0.25% 666,393,977
2022-06-01 2022-05-30 49.490 13,644,754 -5,775 0.25% 675,276,870
2022-05-31 2022-05-27 49.547 13,650,529 -15,774 0.25% 676,349,126
2022-05-30 2022-05-26 51.442 13,666,303 +1,580 0.25% 703,025,961
2022-05-27 2022-05-25 51.206 13,664,723 -961,792 0.25% 699,720,165
2022-05-26 2022-05-24 51.147 14,626,515 +6,469 0.28% 748,107,124
2022-05-25 2022-05-23 51.324 14,620,046 -7,601 0.28% 750,363,713
2022-05-24 2022-05-20 51.442 14,627,647 -54,729 0.28% 752,479,700
2022-05-23 2022-05-19 50.616 14,682,376 -7,271 0.28% 743,168,788
2022-05-20 2022-05-18 50.262 14,689,647 +12,384 0.28% 738,337,262
2022-05-19 2022-05-17 50.262 14,677,263 +12,146 0.28% 737,714,812
2022-05-18 2022-05-16 50.616 14,665,117 -3,587 0.28% 742,295,200
2022-05-17 2022-05-13 50.498 14,668,704 +16,103 0.28% 740,746,046
2022-05-16 2022-05-12 50.734 14,652,601 -23,176 0.28% 743,390,500
2022-05-13 2022-05-11 50.911 14,675,777 +8,475 0.28% 747,163,645
2022-05-12 2022-05-10 50.085 14,667,302 +4,494 0.28% 734,618,323
2022-05-11 2022-05-06 50.439 14,662,808 -1,920 0.28% 739,583,298
2022-05-10 2022-05-05 50.616 14,664,728 -28,816 0.28% 742,275,510
2022-05-06 2022-05-04 50.557 14,693,544 -97,469 0.28% 742,867,249
2022-05-05 2022-05-03 49.967 14,791,013 -4,231 0.28% 739,069,298
2022-05-04 2022-04-29 49.378 14,795,244 +1,101 0.28% 730,552,484
2022-04-29 2022-04-27 49.319 14,794,143 +4,759 0.28% 729,625,362
2022-04-28 2022-04-26 49.849 14,789,384 -474 0.28% 737,242,947
2022-04-27 2022-04-25 49.672 14,789,858 -13,137 0.28% 734,649,061
2022-04-26 2022-04-22 49.849 14,802,995 +5,933 0.28% 737,921,448
2022-04-25 2022-04-21 50.144 14,797,062 +9,886 0.28% 741,990,340
2022-04-22 2022-04-20 49.731 14,787,176 -36,253 0.28% 735,388,186
2022-04-21 2022-04-19 49.790 14,823,429 -17,525 0.28% 738,065,587
2022-04-20 2022-04-14 49.260 14,840,954 +5,607 0.28% 731,058,493
2022-04-19 2022-04-13 49.142 14,835,347 +41,849 0.28% 729,031,918
2022-04-14 2022-04-12 49.201 14,793,498 +2,967 0.28% 727,848,113
2022-04-13 2022-04-11 49.378 14,790,531 +751 0.28% 730,319,768
2022-04-12 2022-04-08 49.613 14,789,780 -3,944 0.28% 733,772,686
2022-04-11 2022-04-07 49.083 14,793,724 -3,390 0.28% 726,113,766
2022-04-08 2022-04-06 49.555 14,797,114 +4,760 0.28% 733,263,619
2022-04-07 2022-04-04 49.731 14,792,354 +2,221 0.28% 735,645,696
2022-04-06 2022-04-01 49.967 14,790,133 -4,238 0.28% 739,025,326
2022-04-04 2022-03-31 49.967 14,794,371 -1,695 0.28% 739,237,088
2022-04-01 2022-03-30 50.085 14,796,066 -18,438 0.28% 741,067,525
2022-03-31 2022-03-29 49.908 14,814,504 -3,264 0.28% 739,369,124
2022-03-30 2022-03-28 50.026 14,817,768 -3,936 0.28% 741,280,328
2022-03-29 2022-03-25 49.613 14,821,704 -18,646 0.28% 735,356,548
2022-03-28 2022-03-24 49.555 14,840,350 -4,476 0.28% 735,406,157
2022-03-25 2022-03-23 49.437 14,844,826 +2,055 0.28% 733,876,468
2022-03-24 2022-03-22 49.378 14,842,771 +4,617 0.28% 732,899,250
2022-03-23 2022-03-21 49.672 14,838,154 -14,279 0.28% 737,048,044
2022-03-22 2022-03-18 49.142 14,852,433 +116,962 0.28% 729,871,550
2022-03-21 2022-03-17 48.493 14,735,471 -15,256 0.28% 714,561,597
2022-03-18 2022-03-16 47.372 14,750,727 +318,984 0.28% 698,767,669
2022-03-17 2022-03-15 47.431 14,431,743 +3,814 0.27% 684,508,219
2022-03-16 2022-03-14 48.611 14,427,929 -495 0.27% 701,350,386
2022-03-15 2022-03-11 48.375 14,428,424 -6,830 0.27% 697,969,718
2022-03-14 2022-03-10 47.726 14,435,254 -14,235 0.27% 688,932,676
2022-03-11 2022-03-09 47.195 14,449,489 +2,542 0.28% 681,940,224
2022-03-10 2022-03-08 47.490 14,446,947 -3,814 0.28% 686,081,631
2022-03-09 2022-03-07 46.900 14,450,761 -1,320 0.28% 677,737,754
2022-03-08 2022-03-04 47.549 14,452,081 +1,695 0.28% 687,178,022
2022-03-07 2022-03-03 47.667 14,450,386 +848 0.28% 688,802,383
2022-03-04 2022-03-02 46.959 14,449,538 +28,816 0.28% 678,532,824
2022-03-03 2022-03-01 47.490 14,420,722 -14,408 0.27% 684,836,213
2022-03-02 2022-02-28 47.726 14,435,130 +28,783 0.27% 688,926,758
2022-03-01 2022-02-25 48.493 14,406,347 +5,933 0.27% 698,601,511
2022-02-28 2022-02-24 48.847 14,400,414 +19,070 0.27% 703,410,986
2022-02-25 2022-02-23 49.319 14,381,344 +31,783 0.27% 709,266,723
2022-02-24 2022-02-22 49.672 14,349,561 +27,121 0.27% 712,778,413
2022-02-23 2022-02-21 50.616 14,322,440 -4,661 0.27% 724,950,129
2022-02-22 2022-02-18 50.498 14,327,101 -6,357 0.27% 723,495,642
2022-02-21 2022-02-17 50.498 14,333,458 -2,966 0.27% 723,816,660
2022-02-18 2022-02-16 50.498 14,336,424 -752 0.27% 723,966,438
2022-02-16 2022-02-14 50.439 14,337,176 -18,889 0.27% 723,158,614
2022-02-15 2022-02-11 50.380 14,356,065 +7,205 0.27% 723,264,450
2022-02-14 2022-02-10 50.734 14,348,860 +311 0.27% 727,980,392
2022-02-11 2022-02-09 50.616 14,348,549 -5,933 0.27% 726,271,672
2022-02-10 2022-02-08 50.203 14,354,482 -848 0.27% 720,644,236
2022-02-09 2022-02-07 50.085 14,355,330 +5,086 0.27% 718,993,067
2022-02-08 2022-02-04 50.616 14,350,244 -47,866 0.27% 726,357,467
2022-02-07 2022-01-31 49.672 14,398,110 +8,899 0.27% 715,189,963
2022-02-04 2022-01-27 50.498 14,389,211 -2,168 0.27% 726,632,097
2022-01-28 2022-01-26 49.967 14,391,379 -2,627 0.27% 719,100,603
2022-01-27 2022-01-25 49.849 14,394,006 -34,326 0.27% 717,533,563
2022-01-26 2022-01-24 50.321 14,428,332 +5,509 0.27% 726,054,114
2022-01-25 2022-01-21 50.793 14,422,823 -37,852 0.27% 732,583,710
2022-01-24 2022-01-20 50.616 14,460,675 -12,290 0.28% 731,947,085
2022-01-21 2022-01-19 50.439 14,472,965 +5,085 0.28% 730,007,730
2022-01-20 2022-01-18 50.439 14,467,880 +2,636 0.28% 729,751,245
2022-01-19 2022-01-17 50.498 14,465,244 +1,695 0.28% 730,471,642
2022-01-18 2022-01-14 50.793 14,463,549 -18,223 0.28% 734,652,321
2022-01-17 2022-01-13 50.616 14,481,772 -3,361 0.28% 733,014,939
2022-01-14 2022-01-12 50.380 14,485,133 +8,899 0.28% 729,766,948
2022-01-13 2022-01-11 50.026 14,476,234 -1,271 0.28% 724,194,595
2022-01-12 2022-01-10 50.439 14,477,505 -55,883 0.28% 730,236,725
2022-01-11 2022-01-07 50.144 14,533,388 +9,115 0.28% 728,768,556
2022-01-10 2022-01-06 49.967 14,524,273 +8,475 0.28% 725,740,978
2022-01-07 2022-01-05 50.380 14,515,798 -5,848 0.28% 731,311,864
2022-01-06 2022-01-04 49.908 14,521,646 -10,842 0.28% 724,753,032
2022-01-05 2022-01-03 49.731 14,532,488 +15,929 0.28% 722,722,174
2022-01-04 2021-12-31 49.378 14,516,559 -2,985 0.28% 716,791,710
2022-01-03 2021-12-29 49.613 14,519,544 -21,238 0.28% 720,365,334
2021-12-30 2021-12-28 49.378 14,540,782 +4,215 0.28% 717,987,781
2021-12-29 2021-12-24 48.788 14,536,567 +4,937 0.28% 709,204,032
2021-12-28 2021-12-22 48.729 14,531,630 +1,810 0.28% 708,105,897
2021-12-23 2021-12-21 48.375 14,529,820 -8,853 0.28% 702,874,712
2021-12-22 2021-12-20 48.080 14,538,673 +38,288 0.28% 699,014,540
2021-12-21 2021-12-17 48.139 14,500,385 +1,850 0.28% 698,029,094
2021-12-20 2021-12-16 48.493 14,498,535 -37,917 0.28% 703,071,949
2021-12-17 2021-12-15 48.375 14,536,452 +9,472 0.28% 703,195,533
2021-12-16 2021-12-14 48.257 14,526,980 +11,813 0.28% 701,023,335
2021-12-15 2021-12-13 48.788 14,515,167 +36,730 0.28% 708,159,978
2021-12-14 2021-12-10 49.142 14,478,437 +424 0.28% 711,492,808
2021-12-13 2021-12-09 49.083 14,478,013 +297,067 0.28% 710,617,864
2021-12-10 2021-12-08 48.847 14,180,946 +5,392 0.27% 692,690,724
2021-12-09 2021-12-07 48.965 14,175,554 -23,771 0.27% 694,099,874
2021-12-08 2021-12-06 48.670 14,199,325 +16,103 0.27% 691,075,474
2021-12-07 2021-12-03 48.611 14,183,222 +4,643 0.27% 689,455,030
2021-12-06 2021-12-02 48.198 14,178,579 +14,069 0.27% 683,374,228
2021-12-03 2021-12-01 48.434 14,164,510 +35,232 0.27% 686,038,588
2021-12-02 2021-11-30 49.083 14,129,278 +21,661 0.27% 693,501,059
2021-12-01 2021-11-29 49.555 14,107,617 -931 0.27% 699,095,938
2021-11-30 2021-11-26 49.790 14,108,548 -4,238 0.27% 702,471,322
2021-11-29 2021-11-25 50.203 14,112,786 -424 0.27% 708,510,268
2021-11-26 2021-11-24 50.321 14,113,210 -2,966 0.27% 710,196,728
2021-11-25 2021-11-23 49.496 14,116,176 +704 0.27% 698,687,313
2021-11-24 2021-11-22 49.496 14,115,472 +410 0.27% 698,652,469
2021-11-23 2021-11-19 49.260 14,115,062 -2,612 0.27% 695,301,390
2021-11-22 2021-11-18 49.378 14,117,674 +3,844 0.27% 697,095,757
2021-11-19 2021-11-17 49.496 14,113,830 +15,624 0.27% 698,571,197
2021-11-18 2021-11-16 49.731 14,098,206 +20,835 0.27% 701,124,687
2021-11-17 2021-11-15 49.967 14,077,371 +8,234 0.27% 703,410,422
2021-11-16 2021-11-12 50.144 14,069,137 +1,695 0.27% 705,488,951
2021-11-15 2021-11-11 50.498 14,067,442 +1,564 0.27% 710,383,278
2021-11-12 2021-11-10 50.734 14,065,878 +2,119 0.27% 713,623,478
2021-11-11 2021-11-09 50.911 14,063,759 +2,288 0.27% 716,004,981
2021-11-10 2021-11-08 50.911 14,061,471 +9,895 0.27% 715,888,496
2021-11-09 2021-11-05 50.675 14,051,576 +5,086 0.27% 712,068,924
2021-11-08 2021-11-04 50.380 14,046,490 -462 0.27% 707,667,934
2021-11-05 2021-11-03 50.026 14,046,952 -43,369 0.27% 702,719,140
2021-11-04 2021-11-02 50.262 14,090,321 -13,231 0.27% 708,213,684
2021-11-03 2021-11-01 49.849 14,103,552 -424 0.27% 703,054,586
2021-11-02 2021-10-29 50.026 14,103,976 +46,907 0.27% 705,571,849
2021-11-01 2021-10-28 49.731 14,057,069 -9,284 0.27% 699,078,883
2021-10-29 2021-10-27 49.613 14,066,353 +2,494 0.27% 697,880,944
2021-10-28 2021-10-26 49.555 14,063,859 +3,687 0.27% 696,927,532
2021-10-27 2021-10-25 49.613 14,060,172 +15,478 0.27% 697,574,283
2021-10-26 2021-10-22 49.790 14,044,694 +15,178 0.27% 699,292,001
2021-10-25 2021-10-21 49.731 14,029,516 +5,933 0.27% 697,708,631
2021-10-22 2021-10-20 49.908 14,023,583 +2,740 0.27% 699,895,473
2021-10-21 2021-10-19 49.967 14,020,843 +344 0.27% 700,585,862
2021-10-20 2021-10-18 49.613 14,020,499 -6,235 0.27% 695,605,967
2021-10-19 2021-10-15 49.555 14,026,734 +20,498 0.27% 695,087,822
2021-10-18 2021-10-12 49.613 14,006,236 +3,814 0.27% 694,898,330
2021-10-15 2021-10-11 49.437 14,002,422 +23,308 0.27% 692,230,950
2021-10-12 2021-10-08 50.144 13,979,114 +3,814 0.27% 700,974,798
2021-10-11 2021-10-07 50.675 13,975,300 -10,034 0.27% 708,203,609
2021-10-08 2021-10-06 49.437 13,985,334 +12,289 0.27% 691,386,179
2021-10-07 2021-10-05 49.672 13,973,045 -522 0.27% 694,075,926
2021-10-06 2021-10-04 48.611 13,973,567 +19,070 0.27% 679,263,573
2021-10-05 2021-09-30 49.555 13,954,497 +9,225 0.27% 691,508,153
2021-10-04 2021-09-29 49.672 13,945,272 -6,376 0.27% 692,696,372
2021-09-30 2021-09-28 49.260 13,951,648 +28,393 0.27% 687,251,693
2021-09-29 2021-09-27 49.613 13,923,255 +9,796 0.27% 690,781,352
2021-09-28 2021-09-24 49.908 13,913,459 +9,323 0.27% 694,399,353
2021-09-27 2021-09-23 50.557 13,904,136 +5,049 0.26% 702,956,840
2021-09-24 2021-09-21 50.144 13,899,087 +18,638 0.26% 696,961,890
2021-09-23 2021-09-20 50.144 13,880,449 +84,475 0.26% 696,027,298
2021-09-21 2021-09-17 51.737 13,795,974 -4,661 0.26% 713,765,895
2021-09-20 2021-09-16 51.442 13,800,635 -96,460 0.26% 709,936,307
2021-09-17 2021-09-15 51.324 13,897,095 +2,455 0.26% 713,258,755
2021-09-16 2021-09-14 51.383 13,894,640 +31,734 0.26% 713,952,447
2021-09-15 2021-09-13 52.032 13,862,906 -2,820 0.26% 721,317,877
2021-09-14 2021-09-10 51.914 13,865,726 +10,903 0.26% 719,828,634
2021-09-13 2021-09-09 51.147 13,854,823 +18,223 0.26% 708,637,142
2021-09-10 2021-09-08 51.442 13,836,600 -424 0.26% 711,786,429
2021-09-09 2021-09-07 51.619 13,837,024 +9,747 0.26% 714,257,122
2021-09-08 2021-09-06 51.619 13,827,277 +63,153 0.26% 713,753,989
2021-09-07 2021-09-03 51.737 13,764,124 +15,620 0.26% 712,118,063
2021-09-06 2021-09-02 51.737 13,748,504 +21,524 0.26% 711,309,927
2021-09-03 2021-09-01 51.855 13,726,980 +7,462 0.26% 711,815,938
2021-09-02 2021-08-31 51.678 13,719,518 +1,288,279 0.26% 709,000,909
2021-09-01 2021-08-30 52.032 12,431,239 +97,962 0.24% 646,825,054
2021-08-31 2021-08-27 52.091 12,333,277 +8,589 0.24% 642,455,456
2021-08-30 2021-08-26 52.091 12,324,688 +22,037 0.23% 642,008,044
2021-08-27 2021-08-25 52.209 12,302,651 -14,409 0.23% 642,311,662
2021-08-26 2021-08-24 53.273 12,317,060 +30,665 0.23% 656,163,553
2021-08-25 2021-08-23 53.807 12,286,395 +64,048 0.23% 661,089,821
2021-08-24 2021-08-20 53.629 12,222,347 -10,829 0.23% 655,468,386
2021-08-23 2021-08-19 53.569 12,233,176 +7,164 0.23% 655,323,413
2021-08-20 2021-08-18 53.807 12,226,012 +3,255 0.23% 657,840,814
2021-08-19 2021-08-17 53.866 12,222,757 -18,963 0.23% 658,390,773
2021-08-18 2021-08-16 54.044 12,241,720 -14,764 0.23% 661,590,909
2021-08-17 2021-08-13 53.985 12,256,484 -12,132 0.23% 661,661,713
2021-08-16 2021-08-12 53.391 12,268,616 +4,474 0.24% 655,038,449
2021-08-13 2021-08-11 53.154 12,264,142 +3,371 0.24% 651,889,356
2021-08-12 2021-08-10 52.976 12,260,771 +2,880 0.23% 649,528,108
2021-08-11 2021-08-09 53.213 12,257,891 +4,120 0.23% 652,284,274
2021-08-10 2021-08-06 53.273 12,253,771 +58,155 0.23% 652,791,975
2021-08-09 2021-08-05 53.807 12,195,616 +44,267 0.23% 656,205,307
2021-08-06 2021-08-04 54.281 12,151,349 +19,807 0.23% 659,590,358
2021-08-05 2021-08-03 54.874 12,131,542 -887 0.23% 665,712,097
2021-08-04 2021-08-02 55.112 12,132,429 -11,814 0.23% 668,639,736
2021-08-03 2021-07-30 54.637 12,144,243 -4,215 0.23% 663,527,289
2021-08-02 2021-07-29 54.874 12,148,458 +1,361 0.23% 666,640,354
2021-07-30 2021-07-28 55.290 12,147,097 -13,267 0.23% 671,609,950
2021-07-29 2021-07-27 55.408 12,160,364 -35,932 0.23% 673,786,277
2021-07-28 2021-07-26 55.349 12,196,296 -59,325 0.23% 675,053,681
2021-07-27 2021-07-23 54.993 12,255,621 +40,409 0.23% 673,974,967
2021-07-26 2021-07-22 55.764 12,215,212 -113,309 0.23% 681,173,231
2021-07-23 2021-07-21 54.163 12,328,521 +1,222 0.24% 667,744,726
2021-07-22 2021-07-20 54.103 12,327,299 -68,606 0.24% 666,947,238
2021-07-21 2021-07-19 52.857 12,395,905 -843 0.24% 655,216,240
2021-07-20 2021-07-16 52.976 12,396,748 +77,468 0.24% 656,731,642
2021-07-19 2021-07-15 53.332 12,319,280 -3,903 0.24% 657,012,645
2021-07-16 2021-07-14 53.095 12,323,183 -12,642 0.24% 654,296,569
2021-07-15 2021-07-13 53.095 12,335,825 -21,492 0.24% 654,967,793
2021-07-14 2021-07-12 52.620 12,357,317 +7,993 0.24% 650,244,245
2021-07-13 2021-07-09 52.442 12,349,324 -21,071 0.24% 647,625,827
2021-07-12 2021-07-08 52.324 12,370,395 -58,773 0.24% 647,263,120
2021-07-09 2021-07-07 52.146 12,429,168 -11,164 0.24% 648,126,298
2021-07-08 2021-07-06 51.730 12,440,332 +13,140 0.24% 643,542,400
2021-07-07 2021-07-05 51.968 12,427,192 -28,656 0.24% 645,811,574
2021-07-06 2021-07-02 51.374 12,455,848 +5,004 0.24% 639,911,480
2021-07-05 2021-06-30 51.315 12,450,844 +227 0.24% 638,915,772
2021-07-02 2021-06-29 51.374 12,450,617 -6,743 0.24% 639,642,741
2021-06-30 2021-06-28 51.374 12,457,360 -19,719 0.24% 639,989,159
2021-06-29 2021-06-25 50.840 12,477,079 +25,285 0.24% 634,340,524
2021-06-28 2021-06-24 50.900 12,451,794 -421 0.24% 633,793,710
2021-06-25 2021-06-23 50.662 12,452,215 +3,965 0.24% 630,860,290
2021-06-24 2021-06-22 50.425 12,448,250 -4,679 0.24% 627,705,505
2021-06-23 2021-06-21 50.366 12,452,929 +26,763 0.24% 627,202,690
2021-06-22 2021-06-18 50.959 12,426,166 +2,255 0.24% 633,226,417
2021-06-21 2021-06-17 51.078 12,423,911 +9,745 0.24% 634,585,571
2021-06-18 2021-06-16 50.959 12,414,166 +34,978 0.24% 632,614,908
2021-06-17 2021-06-15 51.196 12,379,188 +9,711 0.24% 633,769,980
2021-06-16 2021-06-11 51.493 12,369,477 -2,107 0.24% 636,941,832
2021-06-15 2021-06-10 51.374 12,371,584 +3,787 0.24% 635,582,470
2021-06-11 2021-06-09 51.315 12,367,797 +9,263 0.24% 634,654,211
2021-06-10 2021-06-08 51.137 12,358,534 +14,520 0.24% 631,979,415
2021-06-09 2021-06-07 51.374 12,344,014 +29,073 0.24% 634,166,078
2021-06-08 2021-06-04 51.374 12,314,941 +3,793 0.24% 632,672,471
2021-06-07 2021-06-03 51.434 12,311,148 +38,770 0.24% 633,207,951
2021-06-04 2021-06-02 51.315 12,272,378 +2,950 0.24% 629,757,779
2021-06-03 2021-06-01 51.256 12,269,428 +24,864 0.24% 628,878,531
2021-06-02 2021-05-31 51.256 12,244,564 +24,136 0.23% 627,604,108
2021-06-01 2021-05-28 52.146 12,220,428 +7,017 0.23% 637,241,427
2021-05-28 2021-05-26 54.421 12,213,411 +295,413 0.23% 664,671,082
2021-05-27 2021-05-25 53.815 11,917,998 -8,224 0.23% 641,363,584
2021-05-26 2021-05-24 53.511 11,926,222 -6,730 0.23% 638,188,308
2021-05-25 2021-05-21 53.208 11,932,952 +24,723 0.23% 634,928,551
2021-05-24 2021-05-20 53.329 11,908,229 +5,769 0.23% 635,058,045
2021-05-21 2021-05-18 53.633 11,902,460 +3,912 0.23% 638,361,027
2021-05-20 2021-05-17 53.087 11,898,548 +7,417 0.23% 631,654,201
2021-05-18 2021-05-14 53.208 11,891,131 -4,742 0.23% 632,703,339
2021-05-17 2021-05-13 53.026 11,895,873 +10,714 0.23% 630,790,466
2021-05-14 2021-05-12 53.390 11,885,159 +31,317 0.23% 634,548,815
2021-05-13 2021-05-11 53.451 11,853,842 +44,914 0.23% 633,595,978
2021-05-12 2021-05-10 54.118 11,808,928 +7,680 0.23% 639,076,280
2021-05-11 2021-05-07 53.633 11,801,248 +18,142 0.23% 632,932,755
2021-05-10 2021-05-06 53.269 11,783,106 +24,724 0.23% 627,670,431
2021-05-07 2021-05-05 52.965 11,758,382 +8,156 0.23% 622,786,483
2021-05-06 2021-05-04 52.419 11,750,226 +13,615 0.23% 615,938,472
2021-05-05 2021-05-03 52.298 11,736,611 +11,424 0.23% 613,800,652
2021-05-04 2021-04-30 52.541 11,725,187 +17,306 0.23% 616,048,691
2021-05-03 2021-04-29 53.147 11,707,881 -14,422 0.23% 622,242,649
2021-04-30 2021-04-28 52.541 11,722,303 +68,402 0.23% 615,897,164
2021-04-29 2021-04-27 52.965 11,653,901 +10,180 0.23% 617,252,613
2021-04-28 2021-04-26 53.087 11,643,721 +36,457 0.23% 618,126,286
2021-04-27 2021-04-23 53.390 11,607,264 +4,121 0.23% 619,711,997
2021-04-26 2021-04-22 53.026 11,603,143 +21,882 0.23% 615,268,168
2021-04-23 2021-04-21 53.208 11,581,261 +22,430 0.23% 616,215,775
2021-04-22 2021-04-20 53.390 11,558,831 +27,595 0.23% 617,126,158
2021-04-21 2021-04-19 53.572 11,531,236 +11,431 0.23% 617,751,677
2021-04-20 2021-04-16 53.572 11,519,805 +2,291 0.23% 617,139,296
2021-04-19 2021-04-15 53.329 11,517,514 +18,543 0.23% 614,221,470
2021-04-16 2021-04-14 53.511 11,498,971 +3,708 0.23% 615,325,528
2021-04-15 2021-04-13 53.147 11,495,263 +31,729 0.23% 610,942,570
2021-04-14 2021-04-12 53.269 11,463,534 +20,603 0.23% 610,647,254
2021-04-13 2021-04-09 53.390 11,442,931 +6,636 0.22% 610,938,256
2021-04-12 2021-04-08 53.451 11,436,295 -19,779 0.22% 611,277,805
2021-04-09 2021-04-07 53.269 11,456,074 +44,087 0.22% 610,249,870
2021-04-08 2021-04-01 53.390 11,411,987 +12,517 0.22% 609,286,155
2021-04-07 2021-03-31 53.451 11,399,470 +9,478 0.22% 609,309,483
2021-04-01 2021-03-30 54.118 11,389,992 +19,779 0.22% 616,404,276
2021-03-31 2021-03-29 53.633 11,370,213 +11,059 0.22% 609,815,185
2021-03-30 2021-03-26 53.329 11,359,154 +8,289 0.22% 605,776,235
2021-03-29 2021-03-25 53.754 11,350,865 +1,236 0.22% 610,154,824
2021-03-26 2021-03-24 53.329 11,349,629 +39,146 0.22% 605,268,273
2021-03-25 2021-03-23 53.875 11,310,483 +14,883 0.22% 609,356,554
2021-03-24 2021-03-22 54.179 11,295,600 +8,241 0.22% 611,981,273
2021-03-23 2021-03-19 54.482 11,287,359 +34,297 0.22% 614,958,833
2021-03-22 2021-03-18 54.785 11,253,062 +28,432 0.22% 616,503,904
2021-03-19 2021-03-17 55.271 11,224,630 +10,447 0.22% 620,394,273
2021-03-18 2021-03-16 55.453 11,214,183 +11,104 0.22% 621,857,969
2021-03-17 2021-03-15 56.242 11,203,079 +6,521 0.22% 630,078,270
2021-03-16 2021-03-12 56.606 11,196,558 -17,639 0.22% 633,787,321
2021-03-15 2021-03-11 59.154 11,214,197 -25,656 0.22% 663,361,353
2021-03-12 2021-03-10 59.457 11,239,853 -20,424 0.22% 668,288,636
2021-03-11 2021-03-09 58.850 11,260,277 -29,324 0.22% 662,671,324
2021-03-10 2021-03-08 57.576 11,289,601 -3,764 0.22% 650,013,198
2021-03-09 2021-03-05 57.091 11,293,365 -1,691 0.22% 644,748,525
2021-03-08 2021-03-04 56.545 11,295,056 +824 0.22% 638,677,578
2021-03-05 2021-03-03 56.302 11,294,232 -8,900 0.22% 635,890,080
2021-03-04 2021-03-02 55.938 11,303,132 +14,673 0.22% 632,276,571
2021-03-03 2021-03-01 55.756 11,288,459 +825 0.22% 629,401,162
2021-03-02 2021-02-26 56.484 11,287,634 -2,473 0.22% 637,573,076
2021-03-01 2021-02-25 57.880 11,290,107 -25,664 0.22% 653,467,212
2021-02-26 2021-02-24 55.999 11,315,771 -23,509 0.22% 633,670,107
2021-02-25 2021-02-23 56.181 11,339,280 -80,241 0.22% 637,050,462
2021-02-24 2021-02-22 54.664 11,419,521 -8,985 0.22% 624,237,777
2021-02-23 2021-02-19 54.846 11,428,506 -10,677 0.22% 626,809,053
2021-02-22 2021-02-18 54.482 11,439,183 -5,166 0.22% 623,230,521
2021-02-19 2021-02-17 54.543 11,444,349 +14,834 0.22% 624,206,310
2021-02-18 2021-02-16 54.907 11,429,515 -12,016 0.22% 627,557,827
2021-02-17 2021-02-11 54.482 11,441,531 -35,437 0.22% 623,358,445
2021-02-16 2021-02-09 53.572 11,476,968 +412 0.23% 614,844,431
2021-02-10 2021-02-08 53.572 11,476,556 +5,177 0.23% 614,822,359
2021-02-09 2021-02-05 53.997 11,471,379 -2,264 0.23% 619,416,834
2021-02-08 2021-02-04 53.572 11,473,643 +9,622 0.23% 614,666,304
2021-02-05 2021-02-03 53.936 11,464,021 -1,965 0.23% 618,323,999
2021-02-04 2021-02-02 54.179 11,465,986 -989 0.23% 621,212,570
2021-02-03 2021-02-01 54.118 11,466,975 +4,039 0.23% 620,570,446
2021-02-02 2021-01-29 54.785 11,462,936 -3,012 0.23% 628,001,943
2021-02-01 2021-01-28 55.149 11,465,948 -106,323 0.23% 632,340,823
2021-01-29 2021-01-27 53.936 11,572,271 -14,294 0.23% 624,162,576
2021-01-28 2021-01-26 53.087 11,586,565 -5,883 0.23% 615,092,065
2021-01-27 2021-01-25 52.601 11,592,448 +39,130 0.23% 609,777,820
2021-01-26 2021-01-22 52.905 11,553,318 -9,065 0.23% 611,224,257
2021-01-25 2021-01-21 53.997 11,562,383 +48,623 0.23% 624,330,752
2021-01-22 2021-01-20 53.451 11,513,760 +38,156 0.23% 615,418,362
2021-01-21 2021-01-19 54.907 11,475,604 -12,419 0.23% 630,088,425
2021-01-20 2021-01-18 54.118 11,488,023 +2,873 0.23% 621,709,523
2021-01-19 2021-01-15 54.300 11,485,150 +824 0.23% 623,644,471
2021-01-18 2021-01-14 55.089 11,484,326 -37,437 0.23% 632,657,600
2021-01-15 2021-01-13 54.603 11,521,763 -7,801 0.23% 629,127,713
2021-01-14 2021-01-12 54.118 11,529,564 -548 0.23% 623,957,642
2021-01-13 2021-01-11 53.390 11,530,112 +11,532 0.23% 615,592,850
2021-01-12 2021-01-08 54.118 11,518,580 -6,593 0.23% 623,363,209
2021-01-11 2021-01-07 54.421 11,525,173 -18,467 0.23% 627,216,198
2021-01-08 2021-01-06 54.543 11,543,640 -7,829 0.23% 629,621,914
2021-01-07 2021-01-05 54.725 11,551,469 -34,225 0.23% 632,151,429
2021-01-06 2021-01-04 53.572 11,585,694 -34,240 0.23% 620,669,103
2021-01-05 2020-12-31 52.601 11,619,934 +21,658 0.23% 611,223,619
2021-01-04 2020-12-29 52.965 11,598,276 +4,352 0.23% 614,306,417
2020-12-30 2020-12-28 53.208 11,593,924 -8,242 0.23% 616,889,548
2020-12-29 2020-12-24 52.905 11,602,166 -14,442 0.23% 613,808,544
2020-12-28 2020-12-22 52.359 11,616,608 -3,297 0.23% 608,229,527
2020-12-23 2020-12-21 53.572 11,619,905 -20,603 0.23% 622,501,855
2020-12-22 2020-12-18 53.451 11,640,508 -33,235 0.23% 622,193,130
2020-12-21 2020-12-17 53.329 11,673,743 -42,030 0.23% 622,553,060
2020-12-18 2020-12-16 52.419 11,715,773 -2,550 0.23% 614,132,470
2020-12-17 2020-12-15 51.934 11,718,323 +3,740 0.23% 608,578,490
2020-12-16 2020-12-14 51.631 11,714,583 +10,261 0.23% 604,830,611
2020-12-15 2020-12-11 52.601 11,704,322 -59,631 0.23% 615,662,537
2020-12-14 2020-12-10 51.752 11,763,953 -1,857 0.23% 608,807,061
2020-12-11 2020-12-09 51.934 11,765,810 -814 0.23% 611,044,676
2020-12-10 2020-12-08 51.206 11,766,624 +1,080 0.23% 602,520,311
2020-12-09 2020-12-07 51.267 11,765,544 +1,544 0.23% 603,178,830
2020-12-08 2020-12-04 51.934 11,764,000 +750 0.23% 610,950,676
2020-12-07 2020-12-03 52.116 11,763,250 -35,912 0.23% 613,052,771
2020-12-04 2020-12-02 51.388 11,799,162 -1,237 0.23% 606,334,030
2020-12-03 2020-12-01 50.660 11,800,399 +3,709 0.23% 597,806,368
2020-12-02 2020-11-30 51.024 11,796,690 -8,653 0.23% 601,912,735
2020-12-01 2020-11-27 51.995 11,805,343 -75,648 0.23% 613,814,016
2020-11-30 2020-11-26 51.145 11,880,991 +2,473 0.23% 607,655,748
2020-11-27 2020-11-25 51.631 11,878,518 -6,761 0.23% 613,294,669
2020-11-26 2020-11-24 51.449 11,885,279 -22,795 0.23% 611,480,487
2020-11-25 2020-11-23 50.417 11,908,074 -4,265 0.23% 600,371,293
2020-11-24 2020-11-20 50.903 11,912,339 +2,244 0.23% 606,368,140
2020-11-23 2020-11-19 51.995 11,910,095 -28,903 0.23% 619,260,554
2020-11-20 2020-11-18 51.570 11,938,998 -35,533 0.23% 615,692,941
2020-11-19 2020-11-17 51.327 11,974,531 -10,767 0.24% 614,619,372
2020-11-18 2020-11-16 50.903 11,985,298 +22,103 0.24% 610,081,937
2020-11-17 2020-11-13 50.539 11,963,195 -14,947 0.23% 604,601,962
2020-11-16 2020-11-12 50.781 11,978,142 -23,870 0.24% 608,264,239
2020-11-13 2020-11-11 51.085 12,002,012 -140,866 0.24% 613,117,225
2020-11-12 2020-11-10 48.779 12,142,878 -36,357 0.24% 592,318,162
2020-11-11 2020-11-09 48.172 12,179,235 -2,566 0.24% 586,702,423
2020-11-10 2020-11-06 47.930 12,181,801 -41,782 0.24% 583,869,731
2020-11-09 2020-11-05 47.566 12,223,583 +1,642 0.24% 581,422,665
2020-11-06 2020-11-04 47.202 12,221,941 -30,462 0.24% 576,895,497
2020-11-05 2020-11-03 46.716 12,252,403 +4,935 0.24% 572,386,480
2020-11-04 2020-11-02 46.595 12,247,468 +11,838 0.24% 570,669,816
2020-11-03 2020-10-30 46.534 12,235,630 +19,779 0.24% 569,375,884
2020-11-02 2020-10-29 47.080 12,215,851 +9,477 0.24% 575,125,756
2020-10-30 2020-10-28 46.534 12,206,374 +17,736 0.24% 568,014,478
2020-10-29 2020-10-27 46.959 12,188,638 -577 0.24% 572,365,580
2020-10-28 2020-10-23 47.384 12,189,215 -1,236 0.24% 577,569,353
2020-10-27 2020-10-22 47.020 12,190,451 -1,092 0.24% 573,190,317
2020-10-23 2020-10-21 47.080 12,191,543 +27,909 0.24% 573,981,329
2020-10-22 2020-10-20 47.384 12,163,634 +965 0.24% 576,357,232
2020-10-21 2020-10-19 47.323 12,162,669 -416 0.24% 575,573,592
2020-10-20 2020-10-16 46.838 12,163,085 +7,219 0.24% 569,689,757
2020-10-19 2020-10-15 47.262 12,155,866 +2,703 0.24% 574,514,152
2020-10-16 2020-10-14 47.687 12,153,163 +4,225 0.24% 579,547,769
2020-10-15 2020-10-12 47.444 12,148,938 -8,515 0.24% 576,397,964
2020-10-14 2020-10-09 46.898 12,157,453 +9,890 0.24% 570,163,566
2020-10-12 2020-10-08 47.020 12,147,563 +2,130 0.24% 571,173,739
2020-10-09 2020-10-07 47.626 12,145,433 +11,051 0.24% 578,442,279
2020-10-08 2020-10-06 47.080 12,134,382 +412 0.24% 571,290,172
2020-10-07 2020-10-05 45.988 12,133,970 +56,040 0.24% 558,019,649
2020-10-06 2020-09-30 46.413 12,077,930 +70,156 0.24% 560,571,885
2020-10-05 2020-09-29 46.595 12,007,774 +24,312 0.24% 559,501,293
2020-09-30 2020-09-28 47.869 11,983,462 -3,889 0.24% 573,636,365
2020-09-29 2020-09-25 48.172 11,987,351 +5,357 0.24% 577,458,919
2020-09-28 2020-09-24 48.051 11,981,994 +32,552 0.24% 575,746,953
2020-09-25 2020-09-23 49.143 11,949,442 -27,196 0.23% 587,232,406
2020-09-24 2020-09-22 48.718 11,976,638 -19,472 0.24% 583,482,503
2020-09-23 2020-09-21 48.718 11,996,110 -15,300 0.24% 584,431,148
2020-09-22 2020-09-18 48.961 12,011,410 +7,149 0.24% 588,091,491
2020-09-21 2020-09-17 49.082 12,004,261 -9,477 0.24% 589,198,076
2020-09-18 2020-09-16 48.233 12,013,738 -14,893 0.24% 579,458,922
2020-09-17 2020-09-15 48.112 12,028,631 -2,369 0.24% 578,717,691
2020-09-16 2020-09-14 47.566 12,031,000 -2,371 0.24% 572,262,330
2020-09-15 2020-09-11 47.869 12,033,371 +6,256 0.24% 576,025,459
2020-09-14 2020-09-10 47.990 12,027,115 +1,878 0.24% 577,185,372
2020-09-11 2020-09-09 48.476 12,025,237 +67,578 0.24% 582,931,861
2020-09-10 2020-09-08 48.476 11,957,659 -7,005 0.23% 579,655,970
2020-09-09 2020-09-07 48.597 11,964,664 +11,443 0.23% 581,447,346
2020-09-08 2020-09-04 48.597 11,953,221 +16,863 0.23% 580,891,250
2020-09-07 2020-09-03 49.507 11,936,358 -13,827 0.23% 590,934,525
2020-09-04 2020-09-02 48.961 11,950,185 +8,241 0.23% 585,093,849
2020-09-02 2020-08-31 48.961 11,941,944 -13,726 0.23% 584,690,361
2020-09-01 2020-08-28 49.264 11,955,670 -88,349 0.23% 588,989,181
2020-08-31 2020-08-27 49.204 12,044,019 -19,779 0.24% 592,610,927
2020-08-28 2020-08-26 49.264 12,063,798 +377 0.24% 594,316,045
2020-08-27 2020-08-25 49.507 12,063,421 +824 0.24% 597,225,046
2020-08-26 2020-08-24 49.386 12,062,597 -35,703 0.24% 595,720,565
2020-08-25 2020-08-21 48.597 12,098,300 -1,917 0.24% 587,941,661
2020-08-24 2020-08-20 48.536 12,100,217 +4,121 0.24% 587,300,695
2020-08-21 2020-08-19 48.779 12,096,096 -3,297 0.24% 590,036,180
2020-08-20 2020-08-18 49.448 12,099,393 +31,592 0.24% 598,294,637
2020-08-19 2020-08-17 49.143 12,067,801 -744,544 0.24% 593,048,932
2020-08-18 2020-08-14 49.265 12,812,345 -4,350 0.25% 631,202,437
2020-08-17 2020-08-13 49.570 12,816,695 +22,438 0.25% 635,328,864
2020-08-14 2020-08-12 49.937 12,794,257 -56,104 0.25% 638,902,933
2020-08-13 2020-08-11 48.838 12,850,361 -5,946 0.25% 627,583,942
2020-08-12 2020-08-10 48.777 12,856,307 -36,904 0.25% 627,089,489
2020-08-11 2020-08-07 47.739 12,893,211 +26,209 0.25% 615,508,920
2020-08-10 2020-08-06 48.105 12,867,002 +5,602 0.25% 618,970,703
2020-08-07 2020-08-05 48.227 12,861,400 -5,734 0.25% 620,271,525
2020-08-06 2020-08-04 48.411 12,867,134 -42,999 0.25% 622,904,572
2020-08-05 2020-08-03 47.312 12,910,133 +8,076 0.26% 610,799,857
2020-08-04 2020-07-31 47.006 12,902,057 -25,258 0.25% 606,479,589
2020-08-03 2020-07-30 46.884 12,927,315 -1,705 0.26% 606,088,521
2020-07-31 2020-07-29 46.335 12,929,020 +17,647 0.26% 599,064,923
2020-07-30 2020-07-28 46.884 12,911,373 +3,276 0.26% 605,341,091
2020-07-29 2020-07-27 46.518 12,908,097 +16,790 0.26% 600,459,471
2020-07-28 2020-07-24 46.762 12,891,307 +21,231 0.25% 602,826,351
2020-07-27 2020-07-23 46.884 12,870,076 +20,478 0.25% 603,404,909
2020-07-24 2020-07-22 47.067 12,849,598 +37,177 0.25% 604,798,112
2020-07-23 2020-07-21 47.556 12,812,421 +11,531 0.25% 609,305,595
2020-07-22 2020-07-20 47.373 12,800,890 +8,221 0.25% 606,412,849
2020-07-21 2020-07-17 47.739 12,792,669 +8,567 0.25% 610,709,146
2020-07-20 2020-07-16 47.861 12,784,102 +22,588 0.25% 611,861,036
2020-07-17 2020-07-15 47.434 12,761,514 +29,903 0.25% 605,326,557
2020-07-16 2020-07-14 47.739 12,731,611 +124,651 0.25% 607,794,298
2020-07-15 2020-07-13 47.861 12,606,960 +58,869 0.25% 603,382,827
2020-07-14 2020-07-10 48.533 12,548,091 +10,648 0.25% 608,991,591
2020-07-13 2020-07-09 48.960 12,537,443 +39,313 0.25% 613,832,456
2020-07-10 2020-07-08 50.242 12,498,130 +27,186 0.25% 627,930,214
2020-07-09 2020-07-07 51.463 12,470,944 -10,648 0.25% 641,790,688
2020-07-08 2020-07-06 52.318 12,481,592 -73,628 0.25% 653,006,211
2020-07-07 2020-07-03 50.730 12,555,220 -52,828 0.25% 636,930,225
2020-07-06 2020-07-02 50.852 12,608,048 -63,067 0.25% 641,149,581
2020-07-03 2020-06-30 49.021 12,671,115 -17,657 0.25% 621,150,566
2020-07-02 2020-06-29 48.105 12,688,772 +27,925 0.25% 610,396,900
2020-06-30 2020-06-26 49.265 12,660,847 +5,233 0.25% 623,738,861
2020-06-29 2020-06-24 49.326 12,655,614 -73,853 0.25% 624,253,648
2020-06-26 2020-06-23 49.509 12,729,467 -13,515 0.25% 630,227,836
2020-06-24 2020-06-22 48.166 12,742,982 +18,429 0.25% 613,782,611
2020-06-23 2020-06-19 49.021 12,724,553 +31,033 0.25% 623,770,150
2020-06-22 2020-06-18 49.143 12,693,520 +8,190 0.25% 623,798,692
2020-06-19 2020-06-17 48.899 12,685,330 +8,064 0.25% 620,298,589
2020-06-18 2020-06-16 48.899 12,677,266 +201 0.25% 619,904,268
2020-06-17 2020-06-15 48.288 12,677,065 +39,723 0.25% 612,155,433
2020-06-16 2020-06-12 49.876 12,637,342 -78,760 0.25% 630,295,640
2020-06-15 2020-06-11 49.693 12,716,102 +8,600 0.25% 631,894,995
2020-06-12 2020-06-10 50.791 12,707,502 -39,723 0.25% 645,431,297
2020-06-11 2020-06-09 52.012 12,747,225 -65,310 0.25% 663,012,557
2020-06-10 2020-06-08 50.242 12,812,535 -20,860 0.25% 643,726,529
2020-06-09 2020-06-05 49.693 12,833,395 -21,848 0.25% 637,723,578
2020-06-08 2020-06-04 48.288 12,855,243 -3,043 0.25% 620,759,367
2020-06-05 2020-06-03 48.472 12,858,286 -5,167 0.25% 623,261,200
2020-06-04 2020-06-02 47.739 12,863,453 -30,150 0.25% 614,088,303
2020-06-03 2020-06-01 46.884 12,893,603 +41,572 0.26% 604,507,957
2020-06-02 2020-05-29 45.358 12,852,031 +28,649 0.25% 582,944,335
2020-06-01 2020-05-28 44.992 12,823,382 +28,571 0.25% 576,947,871
2020-05-29 2020-05-27 46.091 12,794,811 +32,352 0.25% 589,722,006
2020-05-28 2020-05-26 46.152 12,762,459 +822,723 0.25% 589,009,993
2020-05-27 2020-05-25 45.663 11,939,736 +75,631 0.24% 545,208,766
2020-05-26 2020-05-22 46.457 11,864,105 +198,617 0.24% 551,170,730
2020-05-25 2020-05-21 52.749 11,665,488 +36,856 0.23% 615,341,675
2020-05-22 2020-05-20 53.124 11,628,632 +263,872 0.23% 617,758,207
2020-05-21 2020-05-19 52.624 11,364,760 +3,200 0.23% 598,058,038
2020-05-20 2020-05-18 51.749 11,361,560 +1,165 0.23% 587,948,483
2020-05-19 2020-05-15 51.624 11,360,395 +96,002 0.23% 586,468,176
2020-05-18 2020-05-14 51.311 11,264,393 +16,800 0.23% 577,992,126
2020-05-15 2020-05-13 52.249 11,247,593 +21,741 0.23% 587,674,493
2020-05-14 2020-05-12 53.061 11,225,852 +14,800 0.23% 595,659,364
2020-05-13 2020-05-11 53.499 11,211,052 -2,280 0.23% 599,778,789
2020-05-12 2020-05-08 53.374 11,213,332 -800 0.23% 598,499,129
2020-05-11 2020-05-07 53.561 11,214,132 -707 0.23% 600,644,434
2020-05-08 2020-05-06 53.749 11,214,839 -1,600 0.23% 602,785,040
2020-05-07 2020-05-05 52.999 11,216,439 +39,495 0.23% 594,458,885
2020-05-06 2020-05-04 51.624 11,176,944 +23,377 0.23% 576,997,715
2020-05-05 2020-04-29 53.811 11,153,567 -9,600 0.23% 600,188,822
2020-05-04 2020-04-28 53.311 11,163,167 -25,600 0.23% 595,123,944
2020-04-29 2020-04-27 52.249 11,188,767 +7,604 0.23% 584,600,899
2020-04-27 2020-04-23 52.374 11,181,163 +13,025 0.23% 585,601,214
2020-04-24 2020-04-22 52.124 11,168,138 +800 0.23% 582,127,068
2020-04-23 2020-04-21 52.061 11,167,338 +800 0.23% 581,387,425
2020-04-22 2020-04-20 52.624 11,166,538 +24,000 0.23% 587,626,822
2020-04-21 2020-04-17 53.936 11,142,538 -12,383 0.23% 600,988,125
2020-04-20 2020-04-16 52.936 11,154,921 -8,240 0.23% 590,501,330
2020-04-17 2020-04-15 53.436 11,163,161 -1,200 0.23% 596,518,991
2020-04-16 2020-04-14 53.749 11,164,361 -8,001 0.23% 600,071,904
2020-04-15 2020-04-09 52.874 11,172,362 -2,000 0.23% 590,726,336
2020-04-14 2020-04-08 52.374 11,174,362 -2,000 0.23% 585,245,019
2020-04-09 2020-04-07 52.999 11,176,362 -6,520 0.23% 592,334,848
2020-04-08 2020-04-06 51.811 11,182,882 -12,800 0.23% 579,401,005
2020-04-07 2020-04-03 51.624 11,195,682 -5,600 0.23% 577,965,044
2020-04-06 2020-04-02 49.936 11,201,282 -11,200 0.23% 559,352,369
2020-04-03 2020-04-01 49.436 11,212,482 +16,400 0.23% 554,305,533
2020-04-02 2020-03-31 50.061 11,196,082 +2,000 0.23% 560,492,180
2020-04-01 2020-03-30 49.374 11,194,082 -19,252 0.23% 552,696,286
2020-03-31 2020-03-27 50.374 11,213,334 +3,198 0.23% 564,859,934
2020-03-30 2020-03-26 50.686 11,210,136 -12,000 0.23% 568,201,933
2020-03-27 2020-03-25 50.499 11,222,136 +16,000 0.23% 566,706,064
2020-03-26 2020-03-24 49.186 11,206,136 -5,600 0.23% 551,190,333
2020-03-25 2020-03-23 47.749 11,211,736 +8,400 0.23% 535,349,243
2020-03-24 2020-03-20 50.499 11,203,336 -19,291 0.23% 565,756,683
2020-03-23 2020-03-19 48.499 11,222,627 -19,393 0.23% 544,286,072
2020-03-20 2020-03-18 48.561 11,242,020 +43,989 0.23% 545,929,225
2020-03-19 2020-03-17 49.624 11,198,031 -45,601 0.23% 555,690,714
2020-03-18 2020-03-16 48.686 11,243,632 -195,005 0.23% 547,412,931
2020-03-17 2020-03-13 50.749 11,438,637 +4,540 0.23% 580,498,736
2020-03-16 2020-03-12 51.186 11,434,097 +17,043 0.23% 585,270,649
2020-03-13 2020-03-11 52.686 11,417,054 +400 0.23% 601,523,503
2020-03-12 2020-03-10 52.624 11,416,654 -8,734 0.23% 600,788,903
2020-03-11 2020-03-09 51.686 11,425,388 +35,120 0.23% 590,537,442
2020-03-10 2020-03-06 53.311 11,390,268 +41,741 0.23% 607,231,014
2020-03-09 2020-03-05 54.311 11,348,527 +11,930 0.23% 616,354,034
2020-03-06 2020-03-04 53.811 11,336,597 +22,801 0.23% 610,037,919
2020-03-05 2020-03-03 54.124 11,313,796 +14,000 0.23% 612,346,454
2020-03-04 2020-03-02 53.811 11,299,796 -25,601 0.23% 608,057,607
2020-03-03 2020-02-28 54.811 11,325,397 +34,001 0.23% 620,760,393
2020-03-02 2020-02-27 55.061 11,291,396 +2,400 0.23% 621,719,542
2020-02-28 2020-02-26 54.749 11,288,996 +1,600 0.23% 618,059,657
2020-02-27 2020-02-25 54.624 11,287,396 +30,801 0.23% 616,561,164
2020-02-26 2020-02-24 54.874 11,256,595 +20,000 0.23% 617,692,784
2020-02-24 2020-02-20 55.811 11,236,595 +17,998 0.23% 627,129,396
2020-02-21 2020-02-19 56.499 11,218,597 +800 0.23% 633,837,528
2020-02-20 2020-02-18 56.436 11,217,797 +11,187 0.23% 633,091,231
2020-02-19 2020-02-17 57.061 11,206,610 +703 0.23% 639,463,863
2020-02-18 2020-02-14 56.561 11,205,907 -1,600 0.23% 633,820,912
2020-02-17 2020-02-13 56.436 11,207,507 -7,200 0.23% 632,510,501
2020-02-14 2020-02-12 56.436 11,214,707 -67,202 0.23% 632,916,843
2020-02-13 2020-02-11 56.061 11,281,909 -7,219 0.23% 632,478,849
2020-02-12 2020-02-10 55.749 11,289,128 -1,064 0.23% 629,355,777
2020-02-11 2020-02-07 55.561 11,290,192 -15,200 0.23% 627,298,227
2020-02-10 2020-02-06 55.624 11,305,392 -3,600 0.23% 628,849,331
2020-02-07 2020-02-05 54.436 11,308,992 +2,800 0.23% 615,620,429
2020-02-06 2020-02-04 54.686 11,306,192 +8,800 0.23% 618,294,496
2020-02-05 2020-02-03 54.624 11,297,392 -1,600 0.23% 617,107,184
2020-02-04 2020-01-31 54.874 11,298,992 +36,401 0.23% 620,019,271
2020-02-03 2020-01-30 55.186 11,262,591 +9,389 0.23% 621,541,294
2020-01-31 2020-01-29 56.186 11,253,202 -7,601 0.23% 632,276,117
2020-01-30 2020-01-24 57.686 11,260,803 -7,600 0.23% 649,594,042
2020-01-29 2020-01-22 58.936 11,268,403 -4,183 0.23% 664,117,668
2020-01-23 2020-01-21 58.311 11,272,586 +30,338 0.23% 657,318,979
2020-01-22 2020-01-20 59.124 11,242,248 +2,800 0.23% 664,684,068
2020-01-21 2020-01-17 59.749 11,239,448 -22,671 0.23% 671,543,030
2020-01-20 2020-01-16 58.686 11,262,119 +4,507 0.23% 660,931,842
2020-01-17 2020-01-15 58.999 11,257,612 -2,747 0.23% 664,185,273
2020-01-16 2020-01-14 59.311 11,260,359 -11,201 0.23% 667,866,132
2020-01-15 2020-01-13 58.874 11,271,560 -3,190 0.23% 663,599,272
2020-01-14 2020-01-10 57.999 11,274,750 -18,400 0.23% 653,921,879
2020-01-13 2020-01-09 57.561 11,293,150 -36,809 0.23% 650,048,407
2020-01-10 2020-01-08 56.561 11,329,959 +17,787 0.23% 640,837,457
2020-01-09 2020-01-07 56.499 11,312,172 +30,000 0.23% 639,124,405
2020-01-08 2020-01-06 56.874 11,282,172 -3,200 0.23% 641,660,167
2020-01-07 2020-01-03 57.124 11,285,372 +12,000 0.23% 644,663,447
2020-01-06 2020-01-02 57.374 11,273,372 +400 0.23% 646,796,246
2020-01-03 2019-12-31 57.561 11,272,972 +23,374 0.23% 648,886,935
2020-01-02 2019-12-27 57.936 11,249,598 -1,776 0.23% 651,760,008
2019-12-30 2019-12-24 57.624 11,251,374 +4,800 0.23% 648,346,922
2019-12-27 2019-12-20 57.624 11,246,574 +1,561 0.23% 648,070,328
2019-12-23 2019-12-19 57.749 11,245,013 -11,453 0.23% 649,385,974
2019-12-20 2019-12-18 57.936 11,256,466 +2,820 0.23% 652,157,915
2019-12-19 2019-12-17 57.561 11,253,646 -3,600 0.23% 647,774,505
2019-12-18 2019-12-16 57.436 11,257,246 -2,540 0.23% 646,574,599
2019-12-17 2019-12-13 57.999 11,259,786 +9,650 0.23% 653,053,985
2019-12-16 2019-12-12 57.874 11,250,136 -59,932 0.23% 651,088,059
2019-12-13 2019-12-11 57.124 11,310,068 -52,018 0.23% 646,074,177
2019-12-12 2019-12-10 54.874 11,362,086 +25,200 0.23% 623,481,482
2019-12-11 2019-12-09 55.436 11,336,886 -598 0.23% 628,475,527
2019-12-10 2019-12-06 55.186 11,337,484 +19,600 0.23% 625,674,366
2019-12-09 2019-12-05 54.436 11,317,884 -1,793 0.23% 616,104,477
2019-12-06 2019-12-04 53.999 11,319,677 -13,201 0.23% 611,249,826
2019-12-05 2019-12-03 54.249 11,332,878 -1,600 0.23% 614,795,826
2019-12-04 2019-12-02 54.874 11,334,478 -599 0.23% 621,966,525
2019-12-03 2019-11-29 54.874 11,335,077 +19,200 0.23% 621,999,394
2019-12-02 2019-11-28 55.999 11,315,877 +16,141 0.23% 633,675,913
2019-11-29 2019-11-27 56.249 11,299,736 -5,410 0.23% 635,596,911
2019-11-28 2019-11-26 54.186 11,305,146 +13,200 0.23% 612,584,839
2019-11-27 2019-11-25 54.749 11,291,946 +16,997 0.23% 618,221,166
2019-11-26 2019-11-22 53.561 11,274,949 +16,442 0.23% 603,901,877
2019-11-25 2019-11-21 54.124 11,258,507 +16,059 0.23% 609,353,999
2019-11-22 2019-11-20 54.749 11,242,448 -698 0.23% 615,511,207
2019-11-21 2019-11-19 54.811 11,243,146 -4,000 0.23% 616,252,104
2019-11-20 2019-11-18 54.061 11,247,146 +6,281 0.23% 608,036,165
2019-11-19 2019-11-15 53.499 11,240,865 -7,600 0.23% 601,373,751
2019-11-18 2019-11-14 53.249 11,248,465 +31,507 0.23% 598,968,285
2019-11-15 2019-11-13 53.999 11,216,958 +60,802 0.23% 605,703,115
2019-11-14 2019-11-12 55.186 11,156,156 +12,000 0.23% 615,667,535
2019-11-13 2019-11-11 54.561 11,144,156 +18,000 0.23% 608,040,346
2019-11-12 2019-11-08 56.311 11,126,156 +12,354 0.23% 626,528,609
2019-11-11 2019-11-07 57.249 11,113,802 +13,200 0.23% 636,251,912
2019-11-08 2019-11-06 57.374 11,100,602 +2,752 0.23% 636,883,774
2019-11-07 2019-11-05 57.749 11,097,850 -19,094 0.23% 640,887,488
2019-11-06 2019-11-04 57.436 11,116,944 -18,847 0.23% 638,516,171
2019-11-05 2019-11-01 56.936 11,135,791 -6,827 0.23% 634,030,893
2019-11-04 2019-10-31 56.249 11,142,618 -94,886 0.23% 626,759,207
2019-11-01 2019-10-30 56.124 11,237,504 +4,800 0.23% 630,691,775
2019-10-31 2019-10-29 56.436 11,232,704 +1,340 0.23% 633,932,527
2019-10-30 2019-10-28 56.124 11,231,364 +69,143 0.23% 630,347,175
2019-10-29 2019-10-25 55.686 11,162,221 -5,243 0.23% 621,583,235
2019-10-28 2019-10-24 55.936 11,167,464 +23,061 0.23% 624,667,006
2019-10-25 2019-10-23 55.436 11,144,403 +46,001 0.23% 617,804,973
2019-10-24 2019-10-22 55.061 11,098,402 +26,433 0.23% 611,093,031
2019-10-23 2019-10-21 55.124 11,071,969 -6,209 0.22% 610,329,578
2019-10-22 2019-10-18 54.936 11,078,178 +6,493 0.22% 608,594,727
2019-10-21 2019-10-17 55.936 11,071,685 -1,600 0.22% 619,309,480
2019-10-18 2019-10-16 56.186 11,073,285 -4,428 0.22% 622,167,241
2019-10-17 2019-10-15 54.624 11,077,713 -847 0.22% 605,107,468
2019-10-16 2019-10-14 54.374 11,078,560 -46,745 0.22% 602,384,153
2019-10-15 2019-10-11 54.811 11,125,305 -47,621 0.23% 609,793,079
2019-10-14 2019-10-10 53.374 11,172,926 -7,200 0.23% 596,342,504
2019-10-11 2019-10-09 53.999 11,180,126 +19,046 0.23% 603,714,229
2019-10-10 2019-10-08 54.499 11,161,080 -34,964 0.23% 608,266,190
2019-10-09 2019-10-04 54.561 11,196,044 -86,720 0.23% 610,871,426
2019-10-08 2019-10-03 55.624 11,282,764 -35,601 0.23% 627,590,675
2019-10-04 2019-10-02 54.374 11,318,365 +19,671 0.23% 615,423,278
2019-10-03 2019-09-30 54.999 11,298,694 +603 0.23% 621,415,226
2019-10-02 2019-09-27 55.436 11,298,091 -23,741 0.23% 626,324,874
2019-09-30 2019-09-26 55.311 11,321,832 +11,191 0.23% 626,225,788
2019-09-27 2019-09-25 56.124 11,310,641 -31,373 0.23% 634,796,504
2019-09-26 2019-09-24 56.436 11,342,014 +12,548 0.23% 640,101,582
2019-09-25 2019-09-23 56.874 11,329,466 -2,855 0.23% 644,349,957
2019-09-24 2019-09-20 57.436 11,332,321 -18,148 0.23% 650,886,630
2019-09-23 2019-09-19 57.249 11,350,469 +3,200 0.23% 649,800,815
2019-09-20 2019-09-18 58.124 11,347,269 +1,233 0.23% 659,546,272
2019-09-19 2019-09-17 57.749 11,346,036 +2,000 0.23% 655,219,931
2019-09-18 2019-09-16 58.499 11,344,036 +8,400 0.23% 663,612,283
2019-09-17 2019-09-13 59.186 11,335,636 -2,000 0.23% 670,913,981
2019-09-16 2019-09-12 58.749 11,337,636 -3,683 0.23% 666,072,241
2019-09-13 2019-09-11 59.499 11,341,319 -21,601 0.23% 674,794,425
2019-09-12 2019-09-10 57.561 11,362,920 +18,369 0.23% 654,064,459
2019-09-11 2019-09-09 57.936 11,344,551 -22,332 0.23% 657,261,233
2019-09-10 2019-09-06 58.186 11,366,883 +4,790 0.23% 661,396,728
2019-09-09 2019-09-05 58.374 11,362,093 -26,800 0.23% 663,248,364
2019-09-06 2019-09-04 59.186 11,388,893 -27,420 0.23% 674,066,064
2019-09-05 2019-09-03 55.624 11,416,313 -349 0.23% 635,019,183
2019-09-04 2019-09-02 54.999 11,416,662 +4,330 0.23% 627,903,331
2019-09-03 2019-08-30 56.749 11,412,332 +34,001 0.23% 647,636,351
2019-09-02 2019-08-29 57.936 11,378,331 -4,503 0.23% 659,218,321
2019-08-30 2019-08-28 58.874 11,382,834 -21,919 0.23% 670,150,393
2019-08-29 2019-08-27 58.311 11,404,753 -14,800 0.23% 665,025,807
2019-08-28 2019-08-26 57.999 11,419,553 -80,465 0.23% 662,320,278
2019-08-27 2019-08-23 58.874 11,500,018 -1,200 0.23% 677,049,457
2019-08-26 2019-08-22 59.749 11,501,218 -1,600 0.23% 687,183,462
2019-08-23 2019-08-21 60.874 11,502,818 -13,709 0.23% 700,219,460
2019-08-22 2019-08-20 61.438 11,516,527 +20,400 0.23% 707,550,383
2019-08-21 2019-08-19 61.878 11,496,127 +82,254 0.23% 711,352,348
2019-08-20 2019-08-16 60.684 11,413,873 +7,022 0.23% 692,639,330
2019-08-19 2019-08-15 59.428 11,406,851 +17,847 0.23% 677,881,670
2019-08-16 2019-08-14 56.915 11,389,004 +5,938 0.23% 648,202,839
2019-08-15 2019-08-13 57.731 11,383,066 +18,704 0.23% 657,160,953
2019-08-14 2019-08-12 60.056 11,364,362 -13,246 0.23% 682,495,728
2019-08-13 2019-08-09 61.752 11,377,608 +21,544 0.23% 702,589,201
2019-08-12 2019-08-08 61.249 11,356,064 -22,286 0.23% 695,551,726
2019-08-09 2019-08-07 60.998 11,378,350 +7,561 0.23% 694,057,584
2019-08-08 2019-08-06 61.689 11,370,789 -48,352 0.23% 701,453,803
2019-08-07 2019-08-05 60.810 11,419,141 -24,113 0.23% 694,393,711
2019-08-06 2019-08-02 62.946 11,443,254 -60,987 0.23% 720,301,377
2019-08-05 2019-08-01 64.013 11,504,241 +2,388 0.23% 736,426,047
2019-08-02 2019-07-31 64.767 11,501,853 -21,152 0.23% 744,943,721
2019-08-01 2019-07-30 65.772 11,523,005 +12,337 0.24% 757,895,656
2019-07-31 2019-07-29 65.458 11,510,668 +19,022 0.23% 753,468,729
2019-07-30 2019-07-26 67.594 11,491,646 +1,264 0.23% 776,768,304
2019-07-29 2019-07-25 67.343 11,490,382 +6,105 0.23% 773,795,569
2019-07-26 2019-07-24 67.343 11,484,277 -8,357 0.23% 773,384,440
2019-07-25 2019-07-23 67.971 11,492,634 -5,877 0.23% 781,166,882
2019-07-24 2019-07-22 66.840 11,498,511 +27,805 0.23% 768,564,320
2019-07-23 2019-07-19 68.097 11,470,706 -96,576 0.23% 781,117,588
2019-07-22 2019-07-18 69.981 11,567,282 -5,184 0.24% 809,493,750
2019-07-19 2019-07-17 69.919 11,572,466 +60,363 0.24% 809,129,553
2019-07-18 2019-07-16 69.353 11,512,103 -2,311 0.23% 798,400,363
2019-07-17 2019-07-15 68.411 11,514,414 -65,676 0.24% 787,710,629
2019-07-16 2019-07-12 68.348 11,580,090 +71,272 0.24% 791,476,120
2019-07-15 2019-07-11 68.097 11,508,818 +3,090 0.24% 783,712,891
2019-07-12 2019-07-10 67.657 11,505,728 +68,802 0.24% 778,442,954
2019-07-11 2019-07-09 66.966 11,436,926 -38,159 0.23% 765,884,890
2019-07-10 2019-07-08 66.589 11,475,085 -20,388 0.23% 764,115,065
2019-07-09 2019-07-05 67.594 11,495,473 -80,389 0.24% 777,026,987
2019-07-08 2019-07-04 67.406 11,575,862 +119,389 0.24% 780,279,233
2019-07-05 2019-07-03 67.092 11,456,473 -7,116 0.23% 768,633,262
2019-07-04 2019-07-02 66.526 11,463,589 -56,194 0.23% 762,629,416
2019-07-03 2019-06-28 66.086 11,519,783 +6,765 0.24% 761,302,093
2019-07-02 2019-06-27 66.401 11,513,018 -7,265 0.24% 764,471,249
2019-06-28 2019-06-26 66.024 11,520,283 +4,923 0.24% 760,611,434
2019-06-27 2019-06-25 65.772 11,515,360 +56,900 0.24% 757,392,826
2019-06-26 2019-06-24 65.144 11,458,460 -120,981 0.23% 746,452,188
2019-06-25 2019-06-21 64.579 11,579,441 -29,098 0.24% 747,786,628
2019-06-24 2019-06-20 64.076 11,608,539 -50,089 0.24% 743,831,768
2019-06-21 2019-06-19 63.699 11,658,628 -43,429 0.24% 742,646,923
2019-06-20 2019-06-18 62.694 11,702,057 +10,341 0.24% 733,651,376
2019-06-19 2019-06-17 62.506 11,691,716 -19,921 0.24% 730,799,639
2019-06-18 2019-06-14 62.003 11,711,637 -17,236 0.24% 726,159,029
2019-06-17 2019-06-13 61.312 11,728,873 -1,592 0.24% 719,122,848
2019-06-14 2019-06-12 60.998 11,730,465 -7,341 0.24% 715,535,926
2019-06-13 2019-06-11 61.563 11,737,806 -26,663 0.24% 722,620,019
2019-06-12 2019-06-10 60.872 11,764,469 -20,686 0.24% 716,132,020
2019-06-11 2019-06-06 60.684 11,785,155 -2,786 0.24% 715,170,202
2019-06-10 2019-06-05 60.370 11,787,941 -16,304 0.24% 711,636,683
2019-06-06 2019-06-04 60.056 11,804,245 -796 0.24% 708,913,249
2019-06-05 2019-06-03 60.181 11,805,041 -16,688 0.24% 710,444,235
2019-06-04 2019-05-31 60.244 11,821,729 -34,623 0.24% 712,191,182
2019-06-03 2019-05-30 59.679 11,856,352 +23,834 0.24% 707,573,689
2019-05-31 2019-05-29 60.307 11,832,518 -27,895 0.24% 713,584,475
2019-05-30 2019-05-28 59.742 11,860,413 -32,943 0.24% 708,561,115
2019-05-29 2019-05-27 59.993 11,893,356 -17,112 0.24% 713,517,741
2019-05-28 2019-05-24 60.181 11,910,468 -17,465 0.24% 716,788,983
2019-05-27 2019-05-23 62.467 11,927,933 +3,980 0.24% 745,098,203
2019-05-24 2019-05-22 62.082 11,923,953 +234,897 0.24% 740,265,896
2019-05-23 2019-05-21 62.339 11,689,056 -622,773 0.24% 728,678,555
2019-05-22 2019-05-20 62.723 12,311,829 +32,396 0.26% 772,234,101
2019-05-21 2019-05-17 61.506 12,279,433 -24,811 0.26% 755,254,386
2019-05-20 2019-05-16 60.929 12,304,244 +5,305 0.26% 749,685,586
2019-05-17 2019-05-15 59.455 12,298,939 +780 0.26% 731,238,978
2019-05-16 2019-05-14 59.712 12,298,159 -17,169 0.26% 734,344,295
2019-05-15 2019-05-10 59.199 12,315,328 -17,950 0.26% 729,057,301
2019-05-14 2019-05-09 59.071 12,333,278 -5,225 0.26% 728,539,580
2019-05-10 2019-05-08 60.096 12,338,503 -1,951 0.26% 741,496,352
2019-05-09 2019-05-07 60.609 12,340,454 -31,341 0.26% 747,938,662
2019-05-08 2019-05-06 59.840 12,371,795 +35,509 0.26% 740,326,509
2019-05-07 2019-05-03 61.057 12,336,286 +12,626 0.26% 753,218,606
2019-05-06 2019-05-02 60.801 12,323,660 +2,352 0.26% 749,289,470
2019-05-03 2019-04-30 59.840 12,321,308 +391 0.26% 737,305,374
2019-05-02 2019-04-29 60.224 12,320,917 -1,364 0.26% 742,018,263
2019-04-30 2019-04-26 59.968 12,322,281 +5,073 0.26% 738,942,535
2019-04-29 2019-04-25 59.455 12,317,208 -2,095 0.26% 732,325,169
2019-04-26 2019-04-24 59.968 12,319,303 +37,460 0.26% 738,763,950
2019-04-25 2019-04-23 60.865 12,281,843 -1,066 0.26% 747,533,837
2019-04-24 2019-04-18 60.801 12,282,909 +6,596 0.26% 746,811,773
2019-04-23 2019-04-17 61.249 12,276,313 +21,984 0.26% 751,916,395
2019-04-18 2019-04-16 62.146 12,254,329 -8,194 0.26% 761,561,498
2019-04-17 2019-04-15 61.954 12,262,523 -938 0.26% 759,713,805
2019-04-16 2019-04-12 62.403 12,263,461 +390 0.26% 765,271,818
2019-04-15 2019-04-11 61.442 12,263,071 +24,974 0.26% 753,462,356
2019-04-12 2019-04-10 62.339 12,238,097 -781 0.26% 762,904,964
2019-04-11 2019-04-09 62.659 12,238,878 -26,108 0.26% 766,874,275
2019-04-10 2019-04-08 62.018 12,264,986 -25,663 0.26% 760,652,196
2019-04-09 2019-04-04 62.339 12,290,649 +17,260 0.26% 766,180,978
2019-04-08 2019-04-03 62.787 12,273,389 -12,210 0.26% 770,609,368
2019-04-04 2019-04-02 62.787 12,285,599 -36,430 0.26% 771,375,997
2019-04-03 2019-04-01 62.659 12,322,029 +5,239 0.26% 772,084,423
2019-04-02 2019-03-29 62.274 12,316,790 -68,150 0.26% 767,021,453
2019-04-01 2019-03-28 61.313 12,384,940 -21,208 0.26% 759,363,213
2019-03-29 2019-03-27 60.929 12,406,148 -6,243 0.26% 755,894,497
2019-03-28 2019-03-26 60.865 12,412,391 +42,148 0.26% 755,479,636
2019-03-27 2019-03-25 59.968 12,370,243 -30,371 0.26% 741,818,720
2019-03-26 2019-03-22 60.609 12,400,614 +4,790 0.26% 751,584,880
2019-03-25 2019-03-21 60.481 12,395,824 +630,293 0.26% 749,706,204
2019-03-22 2019-03-20 60.481 11,765,531 +1,561 0.25% 711,585,739
2019-03-21 2019-03-19 61.378 11,763,970 -26,321 0.25% 722,043,107
2019-03-20 2019-03-18 61.121 11,790,291 +18,756 0.25% 720,637,085
2019-03-19 2019-03-15 60.929 11,771,535 -24,459 0.25% 717,228,146
2019-03-18 2019-03-14 61.121 11,795,994 -76,090 0.25% 720,985,660
2019-03-15 2019-03-13 60.160 11,872,084 +27,314 0.25% 714,226,997
2019-03-14 2019-03-12 60.224 11,844,770 -30,739 0.25% 713,342,657
2019-03-13 2019-03-11 60.160 11,875,509 -60,394 0.25% 714,433,046
2019-03-12 2019-03-08 58.623 11,935,903 -123,143 0.25% 699,713,228
2019-03-11 2019-03-07 57.469 12,059,046 -21,852 0.25% 693,025,323
2019-03-07 2019-03-05 57.213 12,080,898 -17,012 0.25% 691,185,129
2019-03-06 2019-03-04 57.533 12,097,910 -4,399 0.25% 696,033,905
2019-03-05 2019-03-01 57.918 12,102,309 -52,014 0.25% 700,939,246
2019-03-04 2019-02-28 57.790 12,154,323 -36,731 0.25% 702,394,367
2019-03-01 2019-02-27 57.662 12,191,054 -122,562 0.25% 702,954,918
2019-02-28 2019-02-26 57.405 12,313,616 -9,798 0.26% 706,866,378
2019-02-27 2019-02-25 57.405 12,323,414 -21,478 0.26% 707,428,834
2019-02-26 2019-02-22 57.533 12,344,892 -9,117 0.26% 710,243,619
2019-02-25 2019-02-21 57.662 12,354,009 -24,583 0.26% 712,351,154
2019-02-22 2019-02-20 57.149 12,378,592 +44,385 0.26% 707,424,037
2019-02-21 2019-02-19 56.508 12,334,207 -3,070 0.26% 696,985,153
2019-02-20 2019-02-18 56.380 12,337,277 +31,428 0.26% 695,577,775
2019-02-19 2019-02-15 56.124 12,305,849 -6,844 0.26% 690,652,196
2019-02-18 2019-02-14 56.060 12,312,693 -422 0.26% 690,247,454
2019-02-15 2019-02-13 56.380 12,313,115 +3,509 0.26% 694,215,517
2019-02-14 2019-02-12 56.124 12,309,606 -16,688 0.26% 690,863,054
2019-02-13 2019-02-11 56.188 12,326,294 -7,993 0.26% 692,589,375
2019-02-12 2019-02-08 55.804 12,334,287 -81,944 0.26% 688,297,059
2019-02-11 2019-02-04 55.611 12,416,231 -17,088 0.26% 690,483,362
2019-02-08 2019-01-31 56.124 12,433,319 -26,047 0.26% 697,806,309
2019-02-01 2019-01-30 55.739 12,459,366 -9,808 0.26% 694,478,660
2019-01-31 2019-01-29 55.804 12,469,174 -20,071 0.26% 695,824,233
2019-01-30 2019-01-28 55.099 12,489,245 -28,921 0.26% 688,142,444
2019-01-29 2019-01-25 54.971 12,518,166 -73,749 0.26% 688,131,919
2019-01-28 2019-01-24 54.586 12,591,915 -95,181 0.26% 687,345,490
2019-01-25 2019-01-23 54.458 12,687,096 -99,353 0.26% 690,915,381
2019-01-24 2019-01-22 54.266 12,786,449 -15,060 0.27% 693,868,337
2019-01-23 2019-01-21 54.394 12,801,509 -180,853 0.27% 696,325,926
2019-01-22 2019-01-18 54.202 12,982,362 -50,087 0.27% 703,667,977
2019-01-21 2019-01-17 54.074 13,032,449 -19,511 0.27% 704,712,849
2019-01-18 2019-01-16 54.138 13,051,960 -6,720 0.27% 706,604,099
2019-01-17 2019-01-15 54.010 13,058,680 -13,068 0.27% 705,294,608
2019-01-16 2019-01-14 53.625 13,071,748 -570 0.27% 700,975,492
2019-01-15 2019-01-11 53.817 13,072,318 -27,705 0.27% 703,518,625
2019-01-14 2019-01-10 53.561 13,100,023 -58,544 0.27% 701,652,448
2019-01-11 2019-01-09 53.561 13,158,567 -62,916 0.27% 704,788,133
2019-01-10 2019-01-08 53.433 13,221,483 -74,923 0.28% 706,463,829
2019-01-09 2019-01-07 53.177 13,296,406 -101,339 0.28% 707,059,675
2019-01-08 2019-01-04 52.792 13,397,745 -80,516 0.28% 707,298,323
2019-01-07 2019-01-03 52.408 13,478,261 -14,703 0.28% 706,367,770
2019-01-04 2019-01-02 51.895 13,492,964 -5,073 0.28% 700,222,545
2019-01-03 2018-12-31 52.792 13,498,037 -94,040 0.28% 712,592,973
2019-01-02 2018-12-27 52.216 13,592,077 -700 0.28% 709,720,164
2018-12-28 2018-12-24 52.920 13,592,777 -2,951 0.28% 719,336,253
2018-12-27 2018-12-20 52.472 13,595,728 -2,341 0.28% 713,395,028
2018-12-21 2018-12-19 52.536 13,598,069 -5,853 0.28% 714,389,071
2018-12-20 2018-12-18 52.792 13,603,922 -99,733 0.28% 718,182,890
2018-12-19 2018-12-17 52.792 13,703,655 -114,721 0.29% 723,448,028
2018-12-18 2018-12-14 52.600 13,818,376 -87,901 0.29% 726,848,456
2018-12-17 2018-12-13 52.536 13,906,277 -48,175 0.29% 730,581,108
2018-12-14 2018-12-12 52.152 13,954,452 -120,047 0.29% 727,747,798
2018-12-13 2018-12-11 50.998 14,074,499 -65,165 0.29% 717,777,303
2018-12-12 2018-12-10 50.742 14,139,664 +10,926 0.30% 717,476,995
2018-12-11 2018-12-07 52.408 14,128,738 -70,238 0.29% 740,457,923
2018-12-10 2018-12-06 51.767 14,198,976 +65,555 0.30% 735,041,898
2018-12-07 2018-12-05 52.344 14,133,421 -144,143 0.30% 739,797,844
2018-12-06 2018-12-04 52.536 14,277,564 -2,341 0.30% 750,087,067
2018-12-05 2018-12-03 52.280 14,279,905 -1,554 0.30% 746,550,492
2018-12-04 2018-11-30 52.024 14,281,459 -1,951 0.30% 742,971,776
2018-12-03 2018-11-29 51.447 14,283,410 +1,560 0.30% 734,837,240
2018-11-30 2018-11-28 52.088 14,281,850 -1,467 0.30% 743,907,132
2018-11-29 2018-11-27 51.895 14,283,317 -28,875 0.30% 741,238,217
2018-11-28 2018-11-26 51.895 14,312,192 +9,664 0.30% 742,736,697
2018-11-26 2018-11-22 51.127 14,302,528 -87,834 0.30% 731,239,103
2018-11-23 2018-11-21 50.294 14,390,362 +23,413 0.30% 723,744,181
2018-11-22 2018-11-20 50.550 14,366,949 +780 0.30% 726,248,524
2018-11-21 2018-11-19 50.870 14,366,169 +549 0.30% 730,811,180
2018-11-20 2018-11-16 50.742 14,365,620 -40,215 0.30% 728,942,488
2018-11-19 2018-11-15 50.998 14,405,835 -7,615 0.30% 734,674,918
2018-11-16 2018-11-14 49.909 14,413,450 +5,648 0.30% 719,364,683
2018-11-15 2018-11-13 49.845 14,407,802 +21,208 0.30% 718,159,711
2018-11-14 2018-11-12 49.717 14,386,594 +3,512 0.30% 715,259,143
2018-11-13 2018-11-09 49.076 14,383,082 +4,665 0.30% 705,869,530
2018-11-12 2018-11-08 49.845 14,378,417 -17,169 0.30% 716,695,010
2018-11-09 2018-11-07 49.397 14,395,586 +5,617 0.30% 711,094,690
2018-11-08 2018-11-06 49.461 14,389,969 -10,925 0.30% 711,739,171
2018-11-07 2018-11-05 48.884 14,400,894 +20,581 0.30% 703,975,753
2018-11-06 2018-11-02 49.845 14,380,313 -14,048 0.30% 716,789,517
2018-11-05 2018-11-01 48.820 14,394,361 +898 0.30% 702,734,169
2018-11-02 2018-10-31 48.692 14,393,463 +12,877 0.30% 700,845,997
2018-11-01 2018-10-30 48.115 14,380,586 +11,316 0.30% 691,926,924
2018-10-31 2018-10-29 48.628 14,369,270 +2,204 0.30% 698,747,377
2018-10-30 2018-10-26 48.820 14,367,066 -7,940 0.30% 701,401,624
2018-10-29 2018-10-25 49.205 14,375,006 -8,195 0.30% 707,315,156
2018-10-26 2018-10-24 49.269 14,383,201 -37,859 0.30% 708,639,895
2018-10-25 2018-10-23 48.884 14,421,060 -11,616 0.30% 704,961,551
2018-10-24 2018-10-22 49.717 14,432,676 +3,893 0.30% 717,550,205
2018-10-23 2018-10-19 49.845 14,428,783 -781 0.30% 719,205,514
2018-10-22 2018-10-18 49.461 14,429,564 +10,790 0.30% 713,697,570
2018-10-19 2018-10-16 49.461 14,418,774 +14,369 0.30% 713,163,888
2018-10-18 2018-10-15 49.717 14,404,405 +6,634 0.30% 716,144,654
2018-10-16 2018-10-12 50.230 14,397,771 -2,167 0.30% 723,194,365
2018-10-15 2018-10-11 50.358 14,399,938 +2,259 0.30% 725,148,374
2018-10-12 2018-10-10 51.191 14,397,679 +18,326 0.30% 737,026,282
2018-10-11 2018-10-09 51.319 14,379,353 -3,902 0.30% 737,930,686
2018-10-10 2018-10-08 51.767 14,383,255 +5,014 0.30% 744,581,515
2018-10-09 2018-10-05 51.575 14,378,241 -3,231 0.30% 741,558,382
2018-10-08 2018-10-04 51.703 14,381,472 -7,658 0.30% 743,567,816
2018-10-05 2018-10-03 52.344 14,389,130 -4,997 0.30% 753,182,641
2018-10-04 2018-10-02 52.280 14,394,127 -7,024 0.30% 752,521,995
2018-10-03 2018-09-28 52.792 14,401,151 -22,197 0.30% 760,270,475
2018-10-02 2018-09-27 52.985 14,423,348 -120,185 0.30% 764,214,548
2018-09-28 2018-09-26 52.216 14,543,533 -117,589 0.31% 759,401,129
2018-09-27 2018-09-24 52.280 14,661,122 +2,341 0.31% 766,480,438
2018-09-26 2018-09-21 52.856 14,658,781 +8,585 0.31% 774,810,530
2018-09-24 2018-09-20 52.728 14,650,196 +41,362 0.31% 772,479,529
2018-09-21 2018-09-19 53.305 14,608,834 +49,992 0.31% 778,722,261
2018-09-20 2018-09-18 53.817 14,558,842 +37,546 0.31% 783,519,534
2018-09-19 2018-09-17 53.561 14,521,296 +27,705 0.30% 777,777,481
2018-09-18 2018-09-14 53.433 14,493,591 +3,806 0.30% 774,436,407
2018-09-17 2018-09-13 53.177 14,489,785 -34,371 0.30% 770,519,693
2018-09-14 2018-09-12 52.216 14,524,156 -40,582 0.30% 758,389,345
2018-09-13 2018-09-11 50.934 14,564,738 -4,040 0.31% 741,845,582
2018-09-12 2018-09-10 50.934 14,568,778 +7,145 0.31% 742,051,357
2018-09-11 2018-09-07 51.062 14,561,633 +390 0.31% 743,553,311
2018-09-10 2018-09-06 50.998 14,561,243 +5,854 0.31% 742,600,481
2018-09-07 2018-09-05 50.870 14,555,389 +11,706 0.31% 740,436,856
2018-09-06 2018-09-04 51.767 14,543,683 -9,009 0.31% 752,886,431
2018-09-05 2018-09-03 51.639 14,552,692 -35,119 0.31% 751,488,067
2018-09-04 2018-08-31 51.831 14,587,811 +4,292 0.31% 756,105,433
2018-09-03 2018-08-30 52.152 14,583,519 -15,237 0.31% 760,554,685
2018-08-31 2018-08-29 52.408 14,598,756 -7,024 0.31% 765,090,594
2018-08-30 2018-08-28 52.216 14,605,780 -3,122 0.31% 762,651,402
2018-08-29 2018-08-27 52.152 14,608,902 -31,216 0.31% 761,878,450
2018-08-28 2018-08-24 51.127 14,640,118 -12,877 0.31% 748,498,919
2018-08-27 2018-08-23 50.678 14,652,995 -8,585 0.31% 742,585,721
2018-08-24 2018-08-22 50.934 14,661,580 -2,088 0.31% 746,778,167
2018-08-23 2018-08-21 51.449 14,663,668 -81,748 0.31% 754,429,955
2018-08-22 2018-08-20 52.158 14,745,416 +114,455 0.31% 769,093,187
2018-08-21 2018-08-17 51.320 14,630,961 +110,125 0.31% 750,860,630
2018-08-20 2018-08-16 51.127 14,520,836 +2,374 0.31% 742,400,441
2018-08-17 2018-08-15 51.578 14,518,462 +11,961 0.31% 748,831,340
2018-08-16 2018-08-14 51.320 14,506,501 +7,730 0.31% 744,473,345
2018-08-15 2018-08-13 50.933 14,498,771 -19,229 0.31% 738,468,024
2018-08-14 2018-08-10 51.642 14,518,000 +32,145 0.31% 749,743,521
2018-08-13 2018-08-09 52.803 14,485,855 +86,814 0.31% 764,894,342
2018-08-10 2018-08-08 53.770 14,399,041 +221,861 0.30% 774,235,414
2018-08-08 2018-08-06 54.866 14,177,180 -3,192 0.30% 777,844,574
2018-08-07 2018-08-03 54.930 14,180,372 -23,266 0.30% 778,933,948
2018-08-06 2018-08-02 55.124 14,203,638 -18,956 0.30% 782,959,185
2018-08-03 2018-08-01 56.026 14,222,594 +13,960 0.30% 796,841,607
2018-08-02 2018-07-31 56.736 14,208,634 -23,578 0.30% 806,136,179
2018-08-01 2018-07-30 55.382 14,232,212 -3,102 0.30% 788,204,629
2018-07-31 2018-07-27 55.124 14,235,314 +3,490 0.30% 784,705,288
2018-07-30 2018-07-26 55.124 14,231,824 -775 0.30% 784,512,905
2018-07-27 2018-07-25 54.930 14,232,599 +775 0.30% 781,802,800
2018-07-26 2018-07-24 54.737 14,231,824 -1,978 0.30% 779,007,552
2018-07-25 2018-07-23 54.544 14,233,802 -25,020 0.30% 776,362,762
2018-07-24 2018-07-20 54.028 14,258,822 +9,983 0.30% 770,373,046
2018-07-23 2018-07-19 53.963 14,248,839 +22,120 0.30% 768,915,031
2018-07-20 2018-07-18 54.286 14,226,719 +12,588 0.30% 772,307,511
2018-07-19 2018-07-17 54.608 14,214,131 +3,545 0.30% 776,206,253
2018-07-18 2018-07-16 54.673 14,210,586 +12,501 0.30% 776,928,857
2018-07-17 2018-07-13 55.124 14,198,085 -8,783 0.30% 782,653,082
2018-07-16 2018-07-12 54.866 14,206,868 -30,972 0.30% 779,473,435
2018-07-13 2018-07-11 55.124 14,237,840 -14,348 0.30% 784,844,531
2018-07-12 2018-07-10 55.704 14,252,188 -24,734 0.30% 793,905,294
2018-07-11 2018-07-09 55.446 14,276,922 +62,063 0.30% 791,601,213
2018-07-10 2018-07-06 55.317 14,214,859 -12,856 0.30% 786,327,125
2018-07-09 2018-07-05 54.995 14,227,715 -18,225 0.31% 782,451,814
2018-07-06 2018-07-04 54.930 14,245,940 -13,960 0.31% 782,535,627
2018-07-05 2018-07-03 55.446 14,259,900 -3,489 0.31% 790,657,408
2018-07-04 2018-06-29 55.962 14,263,389 +4,446 0.31% 798,207,612
2018-07-03 2018-06-28 56.091 14,258,943 -11,245 0.31% 799,797,420
2018-06-29 2018-06-27 55.446 14,270,188 +1,938 0.31% 791,227,839
2018-06-28 2018-06-26 55.898 14,268,250 -11,245 0.31% 797,559,736
2018-06-27 2018-06-25 55.769 14,279,495 -21,715 0.31% 796,347,039
2018-06-26 2018-06-22 56.026 14,301,210 -57,609 0.31% 801,246,183
2018-06-25 2018-06-21 54.286 14,358,819 -39,442 0.31% 779,478,653
2018-06-22 2018-06-20 54.415 14,398,261 -26,368 0.31% 783,476,369
2018-06-21 2018-06-19 54.415 14,424,629 +30,160 0.31% 784,911,174
2018-06-20 2018-06-15 55.833 14,394,469 +33,675 0.31% 803,687,019
2018-06-19 2018-06-14 56.220 14,360,794 +27,143 0.31% 807,362,085
2018-06-15 2018-06-13 56.800 14,333,651 +9,695 0.31% 814,153,225
2018-06-14 2018-06-12 57.445 14,323,956 -10,130 0.31% 822,837,537
2018-06-13 2018-06-11 57.122 14,334,086 -75,136 0.31% 818,798,693
2018-06-12 2018-06-08 57.380 14,409,222 -12,382 0.31% 826,806,634
2018-06-11 2018-06-07 57.832 14,421,604 -15,270 0.31% 834,025,679
2018-06-08 2018-06-06 57.509 14,436,874 -50,442 0.31% 830,254,874
2018-06-07 2018-06-05 57.187 14,487,316 -5,494 0.31% 828,485,604
2018-06-06 2018-06-04 56.865 14,492,810 -6,601 0.31% 824,127,862
2018-06-05 2018-06-01 56.413 14,499,411 +1,028 0.31% 817,959,549
2018-06-04 2018-05-31 56.929 14,498,383 -5,188 0.31% 825,379,513
2018-06-01 2018-05-30 57.058 14,503,571 -17,501 0.31% 827,545,019
2018-05-31 2018-05-29 56.865 14,521,072 +8,542 0.31% 825,734,969
2018-05-30 2018-05-28 57.122 14,512,530 -60,142 0.31% 828,991,859
2018-05-28 2018-05-24 56.478 14,572,672 +14,735 0.31% 823,031,978
2018-05-25 2018-05-23 56.542 14,557,937 +104,696 0.31% 823,138,362
2018-05-24 2018-05-21 58.670 14,453,241 -19,388 0.31% 847,969,145
2018-05-23 2018-05-18 58.154 14,472,629 -14,735 0.31% 841,641,962
2018-05-21 2018-05-17 60.265 14,487,364 +19,970 0.31% 873,075,919
2018-05-18 2018-05-16 60.725 14,467,394 +277,246 0.31% 878,527,949
2018-05-17 2018-05-15 60.922 14,190,148 -33,720 0.31% 864,489,975
2018-05-16 2018-05-14 60.330 14,223,868 -35,432 0.31% 858,131,208
2018-05-15 2018-05-11 59.739 14,259,300 -37,798 0.31% 851,834,826
2018-05-14 2018-05-10 60.067 14,297,098 -24,174 0.31% 858,790,817
2018-05-11 2018-05-09 59.279 14,321,272 -12,609 0.31% 848,948,671
2018-05-10 2018-05-08 58.885 14,333,881 -19,028 0.31% 844,044,038
2018-05-09 2018-05-07 58.030 14,352,909 -11,702 0.31% 832,902,062
2018-05-08 2018-05-04 58.162 14,364,611 -6,467 0.31% 835,469,197
2018-05-07 2018-05-03 58.096 14,371,078 -904 0.31% 834,900,870
2018-05-04 2018-05-02 57.636 14,371,982 +30,433 0.31% 828,341,767
2018-05-03 2018-04-30 58.162 14,341,549 -216,071 0.31% 834,127,873
2018-05-02 2018-04-27 57.767 14,557,620 -6,368 0.32% 840,954,610
2018-04-30 2018-04-26 57.373 14,563,988 -3,442 0.32% 835,579,657
2018-04-27 2018-04-25 57.373 14,567,430 -22,444 0.32% 835,777,135
2018-04-26 2018-04-24 57.307 14,589,874 +2,619 0.32% 836,105,978
2018-04-25 2018-04-23 56.913 14,587,255 +40,704 0.32% 830,203,900
2018-04-24 2018-04-20 57.044 14,546,551 +3,423 0.32% 829,799,294
2018-04-23 2018-04-19 57.110 14,543,128 -761 0.32% 830,559,796
2018-04-20 2018-04-18 57.242 14,543,889 -27,857 0.32% 832,514,887
2018-04-19 2018-04-17 56.453 14,571,746 +20,705 0.32% 822,617,716
2018-04-18 2018-04-16 56.913 14,551,041 +1,522 0.32% 828,142,854
2018-04-17 2018-04-13 56.716 14,549,519 +79,501 0.32% 825,187,677
2018-04-16 2018-04-12 56.913 14,470,018 +71,135 0.32% 823,531,595
2018-04-13 2018-04-11 56.321 14,398,883 +60,183 0.31% 810,966,523
2018-04-12 2018-04-10 56.256 14,338,700 +11,060 0.31% 806,634,597
2018-04-11 2018-04-09 56.847 14,327,640 -37,279 0.31% 814,486,838
2018-04-10 2018-04-06 55.861 14,364,919 -77,603 0.31% 802,445,248
2018-04-09 2018-04-04 55.007 14,442,522 +17,499 0.32% 794,441,272
2018-04-06 2018-04-03 55.927 14,425,023 -21,989 0.32% 806,750,748
2018-04-04 2018-03-29 55.467 14,447,012 -68,172 0.32% 801,334,392
2018-04-03 2018-03-28 56.321 14,515,184 -87,164 0.32% 817,516,769
2018-03-29 2018-03-27 56.650 14,602,348 +3,390 0.32% 827,224,259
2018-03-28 2018-03-26 56.387 14,598,958 -49,452 0.32% 823,194,479
2018-03-27 2018-03-23 55.861 14,648,410 -169,842 0.32% 818,281,467
2018-03-26 2018-03-22 56.190 14,818,252 -962 0.32% 832,638,318
2018-03-23 2018-03-21 56.782 14,819,214 -12,801 0.32% 841,457,555
2018-03-22 2018-03-20 56.453 14,832,015 -116,251 0.32% 837,310,663
2018-03-21 2018-03-19 56.716 14,948,266 +44,913 0.33% 847,802,934
2018-03-20 2018-03-16 57.439 14,903,353 +31,591 0.33% 856,029,484
2018-03-19 2018-03-15 57.767 14,871,762 +8,838 0.33% 859,101,750
2018-03-16 2018-03-14 57.833 14,862,924 -1,141 0.33% 859,567,984
2018-03-15 2018-03-13 57.636 14,864,065 -5,339 0.33% 856,703,402
2018-03-14 2018-03-12 56.782 14,869,404 +16,491 0.33% 844,307,420
2018-03-13 2018-03-09 56.124 14,852,913 +216,040 0.32% 833,609,797
2018-03-12 2018-03-08 53.890 14,636,873 -57,693 0.32% 788,779,217
2018-03-09 2018-03-07 53.561 14,694,566 +14,075 0.32% 787,059,698
2018-03-08 2018-03-06 53.758 14,680,491 +22,806 0.32% 789,200,200
2018-03-07 2018-03-05 53.364 14,657,685 +55,158 0.32% 782,194,424
2018-03-06 2018-03-02 54.087 14,602,527 +4,040 0.32% 789,807,321
2018-03-05 2018-03-01 54.613 14,598,487 +3,044 0.32% 797,264,035
2018-03-02 2018-02-28 54.547 14,595,443 -17,638 0.32% 796,138,591
2018-03-01 2018-02-27 54.810 14,613,081 -3,424 0.32% 800,942,141
2018-02-28 2018-02-26 55.204 14,616,505 +15,597 0.32% 806,893,334
2018-02-27 2018-02-23 54.941 14,600,908 +17,879 0.32% 802,194,064
2018-02-26 2018-02-22 54.679 14,583,029 +22,986 0.32% 797,378,218
2018-02-23 2018-02-21 54.679 14,560,043 +28,874 0.32% 796,121,378
2018-02-22 2018-02-20 54.218 14,531,169 -58,444 0.32% 787,857,737
2018-02-21 2018-02-15 53.758 14,589,613 +61,245 0.32% 784,314,742
2018-02-20 2018-02-13 53.561 14,528,368 +53,271 0.32% 778,157,921
2018-02-14 2018-02-12 53.627 14,475,097 -32,647 0.32% 776,255,953
2018-02-13 2018-02-09 53.693 14,507,744 -140,997 0.32% 778,960,153
2018-02-12 2018-02-08 54.810 14,648,741 -85,972 0.32% 802,896,664
2018-02-09 2018-02-07 54.810 14,734,713 +75,078 0.32% 807,608,784
2018-02-08 2018-02-06 55.861 14,659,635 -82,819 0.32% 818,908,511
2018-02-07 2018-02-05 57.373 14,742,454 +51,025 0.32% 845,818,787
2018-02-06 2018-02-02 58.096 14,691,429 +149,196 0.32% 853,511,953
2018-02-05 2018-02-01 58.687 14,542,233 +18,684 0.32% 853,445,632
2018-02-02 2018-01-31 58.885 14,523,549 +174,003 0.32% 855,212,551
2018-02-01 2018-01-30 59.016 14,349,546 +13,714 0.31% 846,852,550
2018-01-31 2018-01-29 59.082 14,335,832 +247,064 0.31% 846,985,346
2018-01-30 2018-01-26 59.345 14,088,768 +6,201 0.31% 836,092,004
2018-01-29 2018-01-25 59.147 14,082,567 +15,793 0.31% 832,947,517
2018-01-26 2018-01-24 58.885 14,066,774 -36,908 0.31% 828,315,564
2018-01-25 2018-01-23 59.016 14,103,682 +63,793 0.31% 832,342,645
2018-01-24 2018-01-22 59.016 14,039,889 +25,812 0.31% 828,577,838
2018-01-23 2018-01-19 59.213 14,014,077 +47,830 0.31% 829,817,506
2018-01-22 2018-01-18 59.476 13,966,247 +34,998 0.31% 830,656,752
2018-01-19 2018-01-17 59.410 13,931,249 +19,479 0.30% 827,659,658
2018-01-18 2018-01-16 59.410 13,911,770 +32,185 0.30% 826,502,405
2018-01-17 2018-01-15 59.542 13,879,585 -1,141 0.30% 826,414,599
2018-01-16 2018-01-12 60.067 13,880,726 +47,012 0.30% 833,780,395
2018-01-15 2018-01-11 60.396 13,833,714 +32,911 0.30% 835,502,216
2018-01-12 2018-01-10 60.790 13,800,803 +31,954 0.30% 838,956,400
2018-01-11 2018-01-09 60.922 13,768,849 +65,160 0.30% 838,823,663
2018-01-10 2018-01-08 60.725 13,703,689 -1,629 0.30% 832,152,203
2018-01-09 2018-01-05 60.790 13,705,318 -6,581 0.30% 833,151,828
2018-01-08 2018-01-04 61.053 13,711,899 +37,279 0.30% 837,156,439
2018-01-05 2018-01-03 60.856 13,674,620 -9,657 0.30% 832,184,372
2018-01-04 2018-01-02 60.199 13,684,277 -21,880 0.30% 823,778,840
2018-01-03 2017-12-29 60.199 13,706,157 +760 0.30% 825,095,993
2018-01-02 2017-12-28 60.133 13,705,397 -1,391 0.30% 824,149,532
2017-12-29 2017-12-27 60.002 13,706,788 -2,601 0.30% 822,431,575
2017-12-28 2017-12-22 59.936 13,709,389 -2,283 0.30% 821,686,667
2017-12-27 2017-12-21 59.542 13,711,672 +5,712 0.30% 816,416,767
2017-12-22 2017-12-20 60.067 13,705,960 -4,186 0.30% 823,282,640
2017-12-21 2017-12-19 59.542 13,710,146 +4,717 0.30% 816,325,907
2017-12-20 2017-12-18 59.476 13,705,429 +951 0.30% 815,144,336
2017-12-19 2017-12-15 59.739 13,704,478 +2,652 0.30% 818,690,373
2017-12-18 2017-12-14 59.673 13,701,826 +2,051 0.30% 817,631,470
2017-12-15 2017-12-13 59.936 13,699,775 -1,548 0.30% 821,110,442
2017-12-14 2017-12-12 59.739 13,701,323 +2,107 0.30% 818,501,896
2017-12-13 2017-12-11 59.936 13,699,216 +8,369 0.30% 821,076,938
2017-12-12 2017-12-08 59.673 13,690,847 +21,224 0.30% 816,976,318
2017-12-11 2017-12-07 60.462 13,669,623 -33,527 0.30% 826,490,121
2017-12-08 2017-12-06 60.067 13,703,150 -19,020 0.30% 823,113,850
2017-12-07 2017-12-05 61.185 13,722,170 -11,831 0.30% 839,587,141
2017-12-06 2017-12-04 60.988 13,734,001 -7,148 0.30% 837,603,248
2017-12-05 2017-12-01 60.462 13,741,149 -9,978 0.30% 830,814,712
2017-12-04 2017-11-30 60.396 13,751,127 +4,946 0.30% 830,514,285
2017-12-01 2017-11-29 60.396 13,746,181 +66,570 0.30% 830,215,565
2017-11-30 2017-11-28 60.462 13,679,611 +185,633 0.30% 827,094,013
2017-11-29 2017-11-27 60.002 13,493,978 -61,626 0.30% 809,662,597
2017-11-28 2017-11-24 59.805 13,555,604 -175,532 0.30% 810,687,670
2017-11-27 2017-11-23 59.476 13,731,136 -91,399 0.30% 816,673,286
2017-11-24 2017-11-22 59.476 13,822,535 -11,261 0.30% 822,109,335
2017-11-23 2017-11-21 59.213 13,833,796 +6,847 0.30% 819,142,502
2017-11-22 2017-11-20 59.279 13,826,949 +40,285 0.30% 819,645,768
2017-11-21 2017-11-17 59.607 13,786,664 +26,303 0.30% 821,787,972
2017-11-20 2017-11-16 59.410 13,760,361 -68,136 0.30% 817,507,151
2017-11-17 2017-11-15 59.345 13,828,497 -20,162 0.30% 820,646,331
2017-11-16 2017-11-14 59.410 13,848,659 +4,420 0.30% 822,752,961
2017-11-15 2017-11-13 59.345 13,844,239 +1,902 0.30% 821,580,533
2017-11-14 2017-11-10 59.147 13,842,337 +34,853 0.30% 818,738,532
2017-11-13 2017-11-09 59.410 13,807,484 +48,639 0.30% 820,306,742
2017-11-10 2017-11-08 59.410 13,758,845 +34,548 0.30% 817,417,085
2017-11-09 2017-11-07 59.410 13,724,297 +50,214 0.30% 815,364,578
2017-11-08 2017-11-06 58.950 13,674,083 +57,821 0.30% 806,090,786
2017-11-07 2017-11-03 58.950 13,616,262 +96,243 0.30% 802,682,223
2017-11-06 2017-11-02 59.082 13,520,019 +10,651 0.30% 798,785,726
2017-11-03 2017-11-01 59.410 13,509,368 -7,227 0.30% 802,595,582
2017-11-02 2017-10-31 59.410 13,516,595 +671 0.30% 803,024,940
2017-11-01 2017-10-30 59.542 13,515,924 -10,397 0.30% 804,761,592
2017-10-31 2017-10-27 59.345 13,526,321 -43,366 0.30% 802,713,824
2017-10-30 2017-10-26 59.345 13,569,687 -16,434 0.30% 805,287,361
2017-10-27 2017-10-25 59.279 13,586,121 -4,602 0.30% 805,369,758
2017-10-26 2017-10-24 59.082 13,590,723 +6,005 0.30% 802,963,039
2017-10-25 2017-10-23 59.147 13,584,718 +3,340 0.30% 803,501,032
2017-10-24 2017-10-20 59.213 13,581,378 +9,962 0.30% 804,196,039
2017-10-23 2017-10-19 59.082 13,571,416 +11,709 0.30% 801,822,349
2017-10-20 2017-10-18 59.476 13,559,707 +6,313 0.30% 806,477,372
2017-10-19 2017-10-17 59.542 13,553,394 +6,774 0.30% 806,992,620
2017-10-18 2017-10-16 59.739 13,546,620 -23,205 0.30% 809,260,110
2017-10-17 2017-10-13 59.147 13,569,825 +27,770 0.30% 802,620,150
2017-10-16 2017-10-12 59.147 13,542,055 +167,747 0.30% 800,977,626
2017-10-13 2017-10-11 59.147 13,374,308 +49,239 0.29% 791,055,823
2017-10-12 2017-10-10 59.279 13,325,069 +90,917 0.29% 789,894,894
2017-10-11 2017-10-09 59.345 13,234,152 +4,945 0.29% 785,375,177
2017-10-10 2017-10-06 59.410 13,229,207 +20,629 0.29% 785,951,133
2017-10-09 2017-10-04 59.739 13,208,578 +17,118 0.29% 789,065,855
2017-10-06 2017-10-03 59.739 13,191,460 +7,765 0.29% 788,043,244
2017-10-04 2017-09-29 59.936 13,183,695 +8,982 0.29% 790,178,644
2017-10-03 2017-09-28 60.002 13,174,713 +14,990 0.29% 790,506,132
2017-09-29 2017-09-27 60.002 13,159,723 +1,522 0.29% 789,606,705
2017-09-28 2017-09-26 60.199 13,158,201 -3,804 0.29% 792,109,628
2017-09-27 2017-09-25 59.673 13,162,005 -7,228 0.29% 785,418,637
2017-09-26 2017-09-22 59.607 13,169,233 +11,791 0.29% 784,984,481
2017-09-25 2017-09-21 59.936 13,157,442 +9,890 0.29% 788,605,142
2017-09-22 2017-09-20 60.199 13,147,552 +31,202 0.29% 791,468,569
2017-09-21 2017-09-19 60.396 13,116,350 +6,848 0.29% 792,176,237
2017-09-20 2017-09-18 60.528 13,109,502 +34,837 0.29% 793,485,740
2017-09-19 2017-09-15 60.528 13,074,665 +25,106 0.29% 791,377,143
2017-09-18 2017-09-14 60.067 13,049,559 +157,589 0.29% 783,854,278
2017-09-15 2017-09-13 60.593 12,891,970 +20,922 0.28% 781,166,318
2017-09-14 2017-09-12 61.053 12,871,048 +12,553 0.28% 785,819,725
2017-09-13 2017-09-11 61.119 12,858,495 -17,835 0.28% 785,898,375
2017-09-12 2017-09-08 60.462 12,876,330 -4,945 0.28% 778,526,192
2017-09-11 2017-09-07 60.265 12,881,275 -6,999 0.28% 776,285,528
2017-09-08 2017-09-06 60.265 12,888,274 -9,662 0.28% 776,707,320
2017-09-07 2017-09-05 60.133 12,897,936 -16,494 0.28% 775,594,309
2017-09-06 2017-09-04 60.462 12,914,430 -8,749 0.28% 780,829,786
2017-09-05 2017-09-01 60.790 12,923,179 -41,479 0.28% 785,605,282
2017-09-04 2017-08-31 60.133 12,964,658 -185,237 0.28% 779,606,517
2017-09-01 2017-08-30 59.410 13,149,895 -2,283 0.29% 781,239,184
2017-08-31 2017-08-29 59.542 13,152,178 -71,135 0.29% 783,103,523
2017-08-30 2017-08-28 59.673 13,223,313 +7,611 0.29% 789,077,080
2017-08-29 2017-08-25 59.607 13,215,702 -90,862 0.29% 787,754,380
2017-08-28 2017-08-24 59.607 13,306,564 -760 0.29% 793,170,432
2017-08-25 2017-08-22 60.004 13,307,324 -21,684 0.29% 798,487,239
2017-08-24 2017-08-21 59.938 13,329,008 +69,360 0.29% 798,907,533
2017-08-22 2017-08-18 59.871 13,259,648 +33,945 0.29% 793,874,026
2017-08-21 2017-08-17 60.334 13,225,703 -1,948 0.29% 797,959,673
2017-08-18 2017-08-16 59.541 13,227,651 -10,535 0.29% 787,587,689
2017-08-17 2017-08-15 59.607 13,238,186 +20,051 0.29% 789,089,776
2017-08-16 2017-08-14 59.541 13,218,135 +5,674 0.29% 787,021,097
2017-08-15 2017-08-11 58.946 13,212,461 -77,769 0.29% 778,825,160
2017-08-14 2017-08-10 61.325 13,290,230 +22,483 0.29% 815,026,770
2017-08-11 2017-08-09 60.995 13,267,747 -33,471 0.29% 809,264,115
2017-08-10 2017-08-08 61.193 13,301,218 +8,323 0.29% 813,942,636
2017-08-09 2017-08-07 60.995 13,292,895 +24,089 0.29% 810,798,013
2017-08-08 2017-08-04 60.995 13,268,806 +1,135 0.29% 809,328,708
2017-08-07 2017-08-03 60.136 13,267,671 +18,559 0.29% 797,861,458
2017-08-04 2017-08-02 60.202 13,249,112 +10,971 0.29% 797,620,943
2017-08-03 2017-08-01 59.541 13,238,141 -15,791 0.29% 788,212,275
2017-08-02 2017-07-31 59.673 13,253,932 +15,570 0.29% 790,904,213
2017-08-01 2017-07-28 59.607 13,238,362 -9,605 0.29% 789,100,267
2017-07-31 2017-07-27 59.541 13,247,967 -8,245 0.29% 788,797,325
2017-07-28 2017-07-26 58.814 13,256,212 -28,374 0.29% 779,652,091
2017-07-27 2017-07-25 58.682 13,284,586 +22,717 0.29% 779,565,105
2017-07-26 2017-07-24 58.814 13,261,869 -7,544 0.29% 779,984,802
2017-07-25 2017-07-21 58.748 13,269,413 +7,046 0.29% 779,551,610
2017-07-24 2017-07-20 58.285 13,262,367 +64,667 0.29% 773,002,729
2017-07-21 2017-07-19 58.550 13,197,700 +5,466 0.29% 772,722,173
2017-07-20 2017-07-18 58.946 13,192,234 +160,539 0.29% 777,632,854
2017-07-19 2017-07-17 58.880 13,031,695 +6,432 0.29% 767,308,504
2017-07-18 2017-07-14 59.012 13,025,263 +9,003 0.29% 768,651,290
2017-07-17 2017-07-13 58.814 13,016,260 +74,155 0.29% 765,539,531
2017-07-14 2017-07-12 59.078 12,942,105 -5,690 0.28% 764,599,198
2017-07-13 2017-07-11 59.012 12,947,795 -8,701 0.29% 764,079,722
2017-07-12 2017-07-10 58.285 12,956,496 +48,575 0.29% 755,174,907
2017-07-11 2017-07-07 57.691 12,907,921 +12,484 0.29% 744,666,716
2017-07-10 2017-07-06 57.889 12,895,437 -19,672 0.29% 746,503,023
2017-07-07 2017-07-05 57.492 12,915,109 +4,157 0.29% 742,520,979
2017-07-06 2017-07-04 57.162 12,910,952 -9,172 0.29% 738,015,995
2017-07-05 2017-07-03 57.691 12,920,124 +20,094 0.29% 745,370,715
2017-07-04 2017-06-30 58.087 12,900,030 +1,135 0.29% 749,326,334
2017-07-03 2017-06-29 58.418 12,898,895 -29,130 0.29% 753,522,410
2017-06-30 2017-06-28 58.352 12,928,025 -20,094 0.29% 754,369,788
2017-06-29 2017-06-27 58.352 12,948,119 +15,511 0.29% 755,542,304
2017-06-28 2017-06-26 57.955 12,932,608 +4,179 0.29% 749,509,441
2017-06-27 2017-06-23 57.823 12,928,429 +9,414 0.29% 747,558,542
2017-06-26 2017-06-22 57.559 12,919,015 +11,349 0.29% 743,599,275
2017-06-23 2017-06-21 57.823 12,907,666 +79,030 0.29% 746,357,966
2017-06-22 2017-06-20 57.955 12,828,636 -1,135 0.29% 743,483,742
2017-06-21 2017-06-19 58.021 12,829,771 +16,267 0.29% 744,397,354
2017-06-20 2017-06-16 57.955 12,813,504 +12,195 0.29% 742,606,767
2017-06-19 2017-06-15 57.691 12,801,309 -13,997 0.29% 738,516,197
2017-06-16 2017-06-14 57.823 12,815,306 +118,789 0.29% 741,017,448
2017-06-15 2017-06-13 57.889 12,696,517 +226,608 0.28% 734,987,757
2017-06-14 2017-06-12 57.757 12,469,909 +35,587 0.28% 720,221,559
2017-06-13 2017-06-09 58.285 12,434,322 -11,350 0.28% 724,739,772
2017-06-12 2017-06-08 58.352 12,445,672 +5,208 0.28% 726,223,762
2017-06-09 2017-06-07 58.285 12,440,464 -8,897 0.28% 725,097,761
2017-06-08 2017-06-06 58.219 12,449,361 -40,101 0.28% 724,793,632
2017-06-07 2017-06-05 58.153 12,489,462 -53,834 0.28% 726,302,942
2017-06-06 2017-06-02 58.550 12,543,296 +20,371 0.28% 734,406,975
2017-06-05 2017-06-01 58.946 12,522,925 +7,566 0.28% 738,179,592
2017-06-02 2017-05-31 58.682 12,515,359 +65,886 0.28% 734,425,382
2017-06-01 2017-05-29 58.814 12,449,473 -40,297 0.28% 732,204,468
2017-05-31 2017-05-26 57.030 12,489,770 +12,497 0.28% 712,289,655
2017-05-29 2017-05-25 57.625 12,477,273 +3,603 0.28% 718,997,802
2017-05-26 2017-05-24 57.492 12,473,670 -183,102 0.28% 717,141,579
2017-05-25 2017-05-23 58.285 12,656,772 -21,415 0.28% 737,705,366
2017-05-24 2017-05-22 58.021 12,678,187 +73,014 0.28% 735,602,285
2017-05-23 2017-05-19 59.277 12,605,173 +31,074 0.28% 747,192,758
2017-05-22 2017-05-18 69.871 12,574,099 -426,459 0.28% 878,559,869
2017-05-19 2017-05-17 69.097 13,000,558 +929,630 0.29% 898,294,455
2017-05-18 2017-05-16 67.549 12,070,928 +40,149 0.29% 815,374,509
2017-05-17 2017-05-15 67.408 12,030,779 -176,077 0.29% 810,969,453
2017-05-16 2017-05-12 65.649 12,206,856 +12,375 0.29% 801,365,613
2017-05-15 2017-05-11 65.508 12,194,481 -52,584 0.29% 798,837,125
2017-05-12 2017-05-10 65.719 12,247,065 -18,831 0.29% 804,867,028
2017-05-11 2017-05-09 65.297 12,265,896 +17,999 0.29% 800,926,184
2017-05-10 2017-05-08 64.171 12,247,897 -49,328 0.29% 785,962,095
2017-05-09 2017-05-05 63.468 12,297,225 +17,054 0.29% 780,474,817
2017-05-08 2017-05-04 63.960 12,280,171 +122,886 0.29% 785,440,941
2017-05-05 2017-05-02 63.327 12,157,285 -29,780 0.29% 769,882,318
2017-05-04 2017-04-28 63.045 12,187,065 +6,396 0.29% 768,338,110
2017-05-02 2017-04-27 63.186 12,180,669 +78,738 0.29% 769,649,012
2017-04-28 2017-04-26 63.186 12,101,931 -47,611 0.29% 764,673,864
2017-04-27 2017-04-25 62.975 12,149,542 -3,553 0.29% 765,117,578
2017-04-26 2017-04-24 62.482 12,153,095 -33,753 0.29% 759,355,418
2017-04-25 2017-04-21 62.342 12,186,848 -22,739 0.29% 759,749,379
2017-04-24 2017-04-20 62.201 12,209,587 +21,818 0.29% 759,448,759
2017-04-21 2017-04-19 61.920 12,187,769 +12,080 0.29% 754,661,378
2017-04-20 2017-04-18 62.412 12,175,689 +44,057 0.29% 759,910,428
2017-04-19 2017-04-13 62.834 12,131,632 +1,066 0.29% 762,282,456
2017-04-18 2017-04-12 63.045 12,130,566 -36,596 0.29% 764,776,109
2017-04-13 2017-04-11 62.553 12,167,162 -8,568 0.29% 761,090,479
2017-04-12 2017-04-10 62.553 12,175,730 -43,702 0.29% 761,626,432
2017-04-11 2017-04-07 61.568 12,219,432 +11,370 0.29% 752,322,949
2017-04-10 2017-04-06 61.568 12,208,062 +2,487 0.29% 751,622,923
2017-04-07 2017-04-05 61.920 12,205,575 -29,096 0.29% 755,763,918
2017-04-06 2017-04-03 61.708 12,234,671 -14,262 0.29% 754,982,919
2017-04-05 2017-03-31 61.427 12,248,933 +91,229 0.29% 752,415,512
2017-04-03 2017-03-30 61.920 12,157,704 -26,771 0.29% 752,799,766
2017-03-31 2017-03-29 61.286 12,184,475 -17,765 0.29% 746,741,373
2017-03-30 2017-03-28 61.005 12,202,240 -9,731 0.29% 744,395,772
2017-03-29 2017-03-27 60.442 12,211,971 +49,173 0.29% 738,115,229
2017-03-28 2017-03-24 60.442 12,162,798 +3,553 0.29% 735,143,117
2017-03-27 2017-03-23 60.160 12,159,245 +6,040 0.29% 731,506,116
2017-03-24 2017-03-22 60.301 12,153,205 +12,345 0.29% 732,853,022
2017-03-23 2017-03-21 60.934 12,140,860 -8,427 0.29% 739,797,026
2017-03-22 2017-03-20 60.442 12,149,287 -26,359 0.29% 734,326,486
2017-03-21 2017-03-17 60.020 12,175,646 +1,950 0.29% 730,779,375
2017-03-20 2017-03-16 59.386 12,173,696 -75,649 0.29% 722,953,121
2017-03-17 2017-03-15 58.964 12,249,345 +2,598 0.29% 722,274,235
2017-03-16 2017-03-14 58.894 12,246,747 +4,800 0.29% 721,259,326
2017-03-15 2017-03-13 58.612 12,241,947 +138,212 0.29% 717,531,108
2017-03-14 2017-03-10 58.753 12,103,735 +55,125 0.29% 711,133,471
2017-03-13 2017-03-09 58.894 12,048,610 +35,617 0.29% 709,590,255
2017-03-10 2017-03-08 59.035 12,012,993 -11,757 0.29% 709,183,173
2017-03-09 2017-03-07 58.331 12,024,750 -9,380 0.29% 701,416,252
2017-03-08 2017-03-06 58.683 12,034,130 +25,937 0.29% 706,197,193
2017-03-07 2017-03-03 57.768 12,008,193 +42,991 0.29% 693,690,991
2017-03-06 2017-03-02 58.542 11,965,202 +39,793 0.29% 700,468,482
2017-03-03 2017-03-01 58.964 11,925,409 +5,240 0.28% 703,173,571
2017-03-02 2017-02-28 57.768 11,920,169 -122,843 0.28% 688,606,008
2017-03-01 2017-02-27 58.261 12,043,012 +2,132 0.29% 701,634,109
2017-02-28 2017-02-24 58.190 12,040,880 -2,487 0.29% 700,662,663
2017-02-27 2017-02-23 58.190 12,043,367 -46,406 0.29% 700,807,382
2017-02-24 2017-02-22 57.979 12,089,773 -16,106 0.29% 700,955,739
2017-02-23 2017-02-21 57.487 12,105,879 +18,798 0.29% 695,926,899
2017-02-22 2017-02-20 57.557 12,087,081 -27,492 0.29% 695,696,749
2017-02-21 2017-02-17 56.924 12,114,573 -9,990 0.29% 689,607,332
2017-02-20 2017-02-16 56.291 12,124,563 +73,614 0.29% 682,497,900
2017-02-17 2017-02-15 56.994 12,050,949 -6,598 0.29% 686,833,556
2017-02-16 2017-02-14 56.642 12,057,547 -4,369 0.29% 682,967,569
2017-02-15 2017-02-13 56.642 12,061,916 -8,841 0.29% 683,215,039
2017-02-14 2017-02-10 56.642 12,070,757 -3,197 0.29% 683,715,814
2017-02-13 2017-02-09 56.291 12,073,954 -5,330 0.29% 679,649,093
2017-02-10 2017-02-08 56.502 12,079,284 -22,504 0.29% 682,498,931
2017-02-09 2017-02-07 56.572 12,101,788 -3,867 0.29% 684,621,963
2017-02-08 2017-02-06 56.431 12,105,655 -8,666 0.29% 683,137,142
2017-02-07 2017-02-03 56.009 12,114,321 +1,777 0.29% 678,511,765
2017-02-06 2017-02-02 55.868 12,112,544 -4,901 0.29% 676,707,684
2017-02-03 2017-02-01 56.079 12,117,445 -26,416 0.29% 679,539,359
2017-02-02 2017-01-27 55.728 12,143,861 +40,149 0.29% 676,748,352
2017-02-01 2017-01-25 55.024 12,103,712 -1,980 0.29% 665,994,392
2017-01-26 2017-01-24 54.813 12,105,692 +3,553 0.29% 663,547,956
2017-01-25 2017-01-23 54.531 12,102,139 -752 0.29% 659,947,027
2017-01-24 2017-01-20 54.391 12,102,891 +13,857 0.29% 658,284,840
2017-01-23 2017-01-19 54.602 12,089,034 +16,658 0.29% 660,083,015
2017-01-20 2017-01-18 54.531 12,072,376 -5,165 0.29% 658,324,008
2017-01-19 2017-01-17 54.180 12,077,541 -3,280 0.29% 654,356,594
2017-01-18 2017-01-16 54.391 12,080,821 -75,516 0.29% 657,084,437
2017-01-17 2017-01-13 54.602 12,156,337 -31,328 0.29% 663,757,880
2017-01-16 2017-01-12 54.039 12,187,665 +669,385 0.29% 658,607,946
2017-01-13 2017-01-11 54.602 11,518,280 +4,564 0.27% 628,918,820
2017-01-12 2017-01-10 54.602 11,513,716 +45,226 0.27% 628,669,617
2017-01-11 2017-01-09 53.969 11,468,490 +2,131 0.27% 618,937,565
2017-01-10 2017-01-06 53.828 11,466,359 +80,193 0.27% 617,208,940
2017-01-09 2017-01-05 54.180 11,386,166 +67,468 0.27% 616,898,159
2017-01-06 2017-01-04 53.898 11,318,698 -514 0.27% 610,057,091
2017-01-05 2017-01-03 53.969 11,319,212 -438 0.27% 610,881,250
2017-01-04 2016-12-30 53.054 11,319,650 +11,189 0.27% 600,550,568
2017-01-03 2016-12-29 52.772 11,308,461 +20,487 0.27% 596,774,154
2016-12-30 2016-12-28 52.632 11,287,974 +8,172 0.27% 594,104,492
2016-12-29 2016-12-23 52.491 11,279,802 +10,659 0.27% 592,087,022
2016-12-28 2016-12-22 52.632 11,269,143 +710 0.27% 593,113,386
2016-12-23 2016-12-21 52.843 11,268,433 +8,445 0.27% 595,454,664
2016-12-22 2016-12-20 52.772 11,259,988 +8,208 0.27% 594,216,119
2016-12-21 2016-12-19 52.772 11,251,780 +356 0.27% 593,782,964
2016-12-20 2016-12-16 53.335 11,251,424 +19,239 0.27% 600,097,661
2016-12-19 2016-12-15 53.687 11,232,185 +21,318 0.27% 603,023,204
2016-12-16 2016-12-14 54.391 11,210,867 +11,725 0.27% 609,767,021
2016-12-15 2016-12-13 54.461 11,199,142 +355 0.27% 609,917,297
2016-12-14 2016-12-12 53.617 11,198,787 +23,805 0.27% 600,442,181
2016-12-13 2016-12-09 54.743 11,174,982 +7,462 0.27% 611,746,745
2016-12-12 2016-12-08 54.320 11,167,520 +1,776 0.27% 606,623,565
2016-12-09 2016-12-07 54.180 11,165,744 +33,317 0.27% 604,955,778
2016-12-08 2016-12-06 54.320 11,132,427 +3,908 0.27% 604,717,301
2016-12-07 2016-12-05 53.546 11,128,519 -3,432 0.27% 595,891,604
2016-12-06 2016-12-02 53.265 11,131,951 +50,807 0.27% 592,942,258
2016-12-05 2016-12-01 53.687 11,081,144 +74,969 0.26% 594,914,253
2016-12-02 2016-11-30 54.602 11,006,175 +12,080 0.26% 600,956,965
2016-12-01 2016-11-29 54.602 10,994,095 +24,871 0.26% 600,297,375
2016-11-30 2016-11-28 54.672 10,969,224 +39,562 0.26% 599,711,203
2016-11-29 2016-11-25 54.461 10,929,662 +38,530 0.26% 595,241,127
2016-11-28 2016-11-24 54.391 10,891,132 +58,980 0.26% 592,376,407
2016-11-25 2016-11-23 54.743 10,832,152 +24,490 0.26% 592,979,364
2016-11-24 2016-11-22 55.024 10,807,662 +56,806 0.26% 594,680,564
2016-11-23 2016-11-21 54.391 10,750,856 -20,544 0.26% 584,746,696
2016-11-22 2016-11-18 55.094 10,771,400 +38,091 0.26% 593,443,194
2016-11-21 2016-11-17 55.235 10,733,309 +100,542 0.26% 592,855,054
2016-11-18 2016-11-16 56.079 10,632,767 +156,881 0.25% 596,279,469
2016-11-17 2016-11-15 57.205 10,475,886 +20,515 0.25% 599,275,533
2016-11-16 2016-11-14 57.839 10,455,371 +36,326 0.25% 604,723,023
2016-11-15 2016-11-11 58.964 10,419,045 +73,840 0.25% 614,351,850
2016-11-14 2016-11-10 59.598 10,345,205 +81,719 0.25% 616,549,215
2016-11-11 2016-11-09 59.246 10,263,486 +46,189 0.24% 608,068,104
2016-11-10 2016-11-08 59.949 10,217,297 +8,402 0.24% 612,520,813
2016-11-09 2016-11-07 59.668 10,208,895 +7,609 0.24% 609,143,798
2016-11-08 2016-11-04 59.879 10,201,286 +39,794 0.24% 610,843,169
2016-11-07 2016-11-03 59.949 10,161,492 +15,467 0.24% 609,175,337
2016-11-04 2016-11-02 60.372 10,146,025 +15,649 0.24% 612,531,537
2016-11-03 2016-11-01 60.794 10,130,376 -2,638 0.24% 615,863,613
2016-11-02 2016-10-31 60.442 10,133,014 -5,684 0.24% 612,459,033
2016-11-01 2016-10-28 60.231 10,138,698 +14,073 0.24% 610,662,413
2016-10-31 2016-10-27 60.301 10,124,625 +4,264 0.24% 610,527,184
2016-10-28 2016-10-26 60.864 10,120,361 -8,048 0.24% 615,966,863
2016-10-27 2016-10-25 61.497 10,128,409 -5,369 0.24% 622,870,698
2016-10-26 2016-10-24 61.638 10,133,778 +4,629 0.24% 624,626,967
2016-10-25 2016-10-20 61.005 10,129,149 -3,991 0.24% 617,927,175
2016-10-24 2016-10-19 60.794 10,133,140 -10,932 0.24% 616,031,646
2016-10-20 2016-10-18 60.301 10,144,072 -25,743 0.24% 611,699,862
2016-10-19 2016-10-17 60.512 10,169,815 +8,172 0.24% 615,398,937
2016-10-18 2016-10-14 60.512 10,161,643 -23,379 0.24% 614,904,430
2016-10-17 2016-10-13 59.809 10,185,022 -8,883 0.24% 609,152,646
2016-10-14 2016-10-12 60.231 10,193,905 -65,180 0.24% 613,987,577
2016-10-13 2016-10-11 59.246 10,259,085 +43,481 0.24% 607,807,364
2016-10-12 2016-10-07 60.090 10,215,604 +22,383 0.24% 613,856,923
2016-10-11 2016-10-06 59.527 10,193,221 +35,530 0.24% 606,774,109
2016-10-07 2016-10-05 60.442 10,157,691 +5,445 0.24% 613,950,559
2016-10-06 2016-10-04 60.301 10,152,246 +764 0.24% 612,192,764
2016-10-05 2016-10-03 60.231 10,151,482 +752 0.24% 611,432,404
2016-10-04 2016-09-30 60.090 10,150,730 +32,688 0.24% 609,958,636
2016-10-03 2016-09-29 60.653 10,118,042 -16,699 0.24% 613,689,908
2016-09-30 2016-09-28 59.809 10,134,741 +2,471 0.24% 606,145,406
2016-09-29 2016-09-27 59.949 10,132,270 -4,261 0.24% 607,423,495
2016-09-28 2016-09-26 58.964 10,136,531 -17,057 0.24% 597,693,605
2016-09-27 2016-09-23 59.105 10,153,588 +8,869 0.24% 600,128,236
2016-09-26 2016-09-22 59.527 10,144,719 +90,601 0.24% 603,886,920
2016-09-23 2016-09-21 59.457 10,054,118 +25,582 0.24% 597,786,255
2016-09-22 2016-09-20 59.527 10,028,536 -71,952 0.24% 596,970,869
2016-09-21 2016-09-19 59.598 10,100,488 +4,966 0.24% 601,964,673
2016-09-20 2016-09-15 59.246 10,095,522 -5,676 0.24% 598,116,948
2016-09-19 2016-09-14 59.175 10,101,198 +6,019 0.24% 597,742,475
2016-09-15 2016-09-13 59.457 10,095,179 +19,809 0.24% 600,227,613
2016-09-14 2016-09-12 60.020 10,075,370 +59,226 0.24% 604,721,309
2016-09-13 2016-09-09 61.708 10,016,144 -64,371 0.24% 618,080,996
2016-09-12 2016-09-08 60.723 10,080,515 -28,779 0.24% 612,123,078
2016-09-09 2016-09-07 60.160 10,109,294 -18,120 0.24% 608,180,063
2016-09-08 2016-09-06 59.809 10,127,414 +8,261 0.24% 605,707,188
2016-09-07 2016-09-05 60.231 10,119,153 -40,149 0.24% 609,485,201
2016-09-06 2016-09-02 60.020 10,159,302 -9,238 0.24% 609,758,888
2016-09-05 2016-09-01 59.598 10,168,540 -3,553 0.24% 606,020,408
2016-09-02 2016-08-31 59.668 10,172,093 -6,392 0.24% 606,947,899
2016-09-01 2016-08-30 59.035 10,178,485 +1,563 0.24% 600,883,584
2016-08-31 2016-08-29 58.964 10,176,922 +6,751 0.24% 600,075,233
2016-08-30 2016-08-26 59.738 10,170,171 -6,395 0.24% 607,548,822
2016-08-29 2016-08-25 59.598 10,176,566 -15,278 0.24% 606,498,738
2016-08-26 2016-08-24 59.316 10,191,844 +7,023 0.24% 604,540,749
2016-08-25 2016-08-23 59.246 10,184,821 -5,453 0.24% 603,407,536
2016-08-24 2016-08-22 59.105 10,190,274 +14,567 0.24% 602,296,564
2016-08-23 2016-08-19 60.163 10,175,707 +38,728 0.24% 612,196,685
2016-08-22 2016-08-18 61.012 10,136,979 +45,500 0.24% 618,476,592
2016-08-19 2016-08-17 60.304 10,091,479 -11,975 0.24% 608,557,852
2016-08-18 2016-08-16 60.446 10,103,454 -6,546 0.24% 610,710,228
2016-08-17 2016-08-15 59.738 10,110,000 +30,376 0.24% 603,950,099
2016-08-16 2016-08-12 59.455 10,079,624 +9,871 0.24% 599,281,778
2016-08-15 2016-08-11 59.526 10,069,753 +41,325 0.24% 599,407,632
2016-08-12 2016-08-10 59.313 10,028,428 +228,134 0.24% 594,818,317
2016-08-11 2016-08-09 61.578 9,800,294 +14,482 0.24% 603,484,071
2016-08-10 2016-08-08 62.003 9,785,812 -14,005 0.23% 606,748,105
2016-08-09 2016-08-05 61.790 9,799,817 -58,280 0.24% 605,535,577
2016-08-08 2016-08-04 61.153 9,858,097 +1,413 0.24% 602,856,967
2016-08-05 2016-08-03 60.163 9,856,684 +76,324 0.24% 593,003,441
2016-08-04 2016-08-01 61.790 9,780,360 +22,253 0.23% 604,333,319
2016-08-03 2016-07-29 62.144 9,758,107 +19,159 0.23% 606,411,664
2016-08-01 2016-07-28 62.286 9,738,948 -19,645 0.23% 606,599,675
2016-07-29 2016-07-27 61.507 9,758,593 -14,497 0.23% 600,225,492
2016-07-28 2016-07-26 61.437 9,773,090 -19,631 0.23% 600,425,430
2016-07-27 2016-07-25 60.446 9,792,721 +3,390 0.24% 591,927,758
2016-07-26 2016-07-22 60.516 9,789,331 -2,095 0.23% 592,415,731
2016-07-25 2016-07-21 60.516 9,791,426 +4,945 0.23% 592,542,513
2016-07-22 2016-07-20 60.941 9,786,481 +1,196 0.23% 596,399,352
2016-07-21 2016-07-19 59.809 9,785,285 -22,611 0.23% 585,244,906
2016-07-20 2016-07-18 59.384 9,807,896 -9,481 0.24% 582,432,053
2016-07-19 2016-07-15 59.596 9,817,377 -38,357 0.24% 585,079,679
2016-07-18 2016-07-14 59.526 9,855,734 +16,242 0.24% 586,668,032
2016-07-15 2016-07-13 58.605 9,839,492 -17,664 0.24% 576,647,573
2016-07-14 2016-07-12 57.898 9,857,156 -24,854 0.24% 570,705,934
2016-07-13 2016-07-11 57.190 9,882,010 +28,292 0.24% 565,150,485
2016-07-12 2016-07-08 55.916 9,853,718 -13,422 0.24% 550,978,529
2016-07-11 2016-07-07 56.128 9,867,140 -23,706 0.24% 553,824,204
2016-07-08 2016-07-06 55.703 9,890,846 -1,395 0.24% 550,954,363
2016-07-07 2016-07-05 55.916 9,892,241 +46,624 0.24% 553,132,573
2016-07-06 2016-07-04 55.916 9,845,617 -13,663 0.24% 550,525,555
2016-07-05 2016-06-30 55.491 9,859,280 -23,665 0.24% 547,102,523
2016-07-04 2016-06-29 54.713 9,882,945 -20,051 0.24% 540,721,112
2016-06-30 2016-06-28 53.934 9,902,996 -7,414 0.24% 534,107,934
2016-06-29 2016-06-27 53.863 9,910,410 -1,931 0.24% 533,806,347
2016-06-28 2016-06-24 53.014 9,912,341 +20,648 0.24% 525,491,271
2016-06-27 2016-06-23 53.226 9,891,693 -1,412 0.24% 526,497,028
2016-06-24 2016-06-22 53.085 9,893,105 -2,826 0.24% 525,171,726
2016-06-22 2016-06-20 52.872 9,895,931 +619 0.24% 523,220,456
2016-06-21 2016-06-17 52.660 9,895,312 +2,472 0.24% 521,086,572
2016-06-20 2016-06-16 52.164 9,892,840 -5,182 0.24% 516,054,925
2016-06-17 2016-06-15 52.731 9,898,022 +22,252 0.24% 521,929,858
2016-06-16 2016-06-14 52.377 9,875,770 +42,738 0.24% 517,261,484
2016-06-15 2016-06-13 53.226 9,833,032 +4,854 0.24% 523,374,727
2016-06-14 2016-06-10 53.792 9,828,178 +21,634 0.24% 528,681,435
2016-06-13 2016-06-08 53.722 9,806,544 -353 0.24% 526,823,588
2016-06-10 2016-06-07 53.509 9,806,897 -9,224 0.24% 524,760,170
2016-06-08 2016-06-06 52.943 9,816,121 -3,241 0.24% 519,695,499
2016-06-07 2016-06-03 52.731 9,819,362 -3,532 0.24% 517,782,059
2016-06-06 2016-06-02 52.731 9,822,894 -2,120 0.24% 517,968,304
2016-06-03 2016-06-01 52.448 9,825,014 +10,597 0.24% 515,298,455
2016-06-02 2016-05-31 52.164 9,814,417 -29,131 0.24% 511,964,030
2016-06-01 2016-05-30 51.457 9,843,548 -353 0.24% 506,516,420
2016-05-31 2016-05-27 51.386 9,843,901 -4,904 0.24% 505,837,838
2016-05-30 2016-05-26 51.174 9,848,805 +77,043 0.24% 503,998,554
2016-05-27 2016-05-25 51.457 9,771,762 -20,362 0.24% 502,822,550
2016-05-26 2016-05-24 50.749 9,792,124 -6,358 0.24% 496,939,495
2016-05-25 2016-05-23 50.749 9,798,482 -2,872 0.24% 497,262,157
2016-05-24 2016-05-20 51.103 9,801,354 -44,505 0.24% 500,876,582
2016-05-23 2016-05-19 59.966 9,845,859 +22,974 0.24% 590,415,425
2016-05-20 2016-05-18 59.276 9,822,885 +787,589 0.24% 582,258,562
2016-05-19 2016-05-17 59.582 9,035,296 +11,084 0.24% 538,345,061
2016-05-18 2016-05-16 58.739 9,024,212 +4,239 0.24% 530,072,640
2016-05-17 2016-05-13 58.662 9,019,973 +26,081 0.24% 529,131,970
2016-05-16 2016-05-12 58.969 8,993,892 +49,555 0.23% 530,360,703
2016-05-13 2016-05-11 58.892 8,944,337 +15,953 0.23% 526,752,619
2016-05-12 2016-05-10 58.892 8,928,384 +7,295 0.23% 525,813,110
2016-05-11 2016-05-09 59.046 8,921,089 +2,288 0.23% 526,751,677
2016-05-10 2016-05-06 59.122 8,918,801 +33,254 0.23% 527,300,498
2016-05-09 2016-05-05 59.046 8,885,547 +277,594 0.23% 524,653,076
2016-05-06 2016-05-04 58.586 8,607,953 +1,820 0.22% 504,301,866
2016-05-05 2016-05-03 58.586 8,606,133 +16,627 0.22% 504,195,241
2016-05-04 2016-04-29 58.892 8,589,506 +728 0.22% 505,855,804
2016-05-03 2016-04-28 59.506 8,588,778 -5,950 0.22% 511,081,815
2016-04-29 2016-04-27 58.739 8,594,728 +326 0.22% 504,845,206
2016-04-28 2016-04-26 58.969 8,594,402 +3,586 0.22% 506,803,182
2016-04-27 2016-04-25 59.352 8,590,816 +1,304 0.22% 509,885,554
2016-04-26 2016-04-22 58.969 8,589,512 +4,565 0.22% 506,514,824
2016-04-25 2016-04-21 59.352 8,584,947 +25,755 0.22% 509,537,215
2016-04-22 2016-04-20 59.046 8,559,192 +411 0.22% 505,383,226
2016-04-21 2016-04-19 59.429 8,558,781 +31,127 0.22% 508,640,510
2016-04-20 2016-04-18 58.969 8,527,654 -5 0.22% 502,867,121
2016-04-19 2016-04-15 59.122 8,527,659 +8,294,474 0.22% 504,175,263
2015-10-16 2015-10-14 51.991 233,185 +503 0.01% 12,123,489
2015-08-26 2015-08-24 52.295 232,682 +1,696 0.01% 12,168,185
2015-08-17 2015-08-13 55.617 230,986 -323 0.01% 12,846,727
2015-07-17 2015-07-15 53.918 231,309 +1,399 0.01% 12,471,603
2015-05-22 2015-05-20 60.339 229,910 +4,710 0.01% 13,872,462
2015-05-18 2015-05-14 59.313 225,200 -73,625 0.01% 13,357,356
2015-04-10 2015-04-08 60.418 298,825 -4,781 0.01% 18,054,271
2015-02-04 2015-02-02 53.634 303,606 -438 0.01% 16,283,716
2015-01-28 2015-01-26 52.846 304,044 -24 0.01% 16,067,396
2015-01-13 2015-01-09 51.268 304,068 -333 0.01% 15,589,003
2014-11-14 2014-11-12 49.296 304,401 -7,755 0.01% 15,005,841
2014-10-30 2014-10-28 49.139 312,156 +1,101 0.01% 15,338,892
2014-09-25 2014-09-23 49.296 311,055 -37 0.01% 15,333,859
2014-09-22 2014-09-18 49.691 311,092 -354 0.01% 15,458,368
2014-09-19 2014-09-17 50.479 311,446 -2,536 0.01% 15,721,609
2014-09-10 2014-09-05 50.401 313,982 -10 0.01% 15,824,860
2014-09-05 2014-09-03 50.242 313,992 +2,460 0.01% 15,775,636
2014-08-22 2014-08-20 49.845 311,532 -6,925 0.01% 15,528,211
2014-07-04 2014-07-02 47.698 318,457 +3,610 0.01% 15,189,843
2014-05-13 2014-05-09 47.040 314,847 -895 0.01% 14,810,359
2014-05-12 2014-05-08 46.877 315,742 +7,320 0.01% 14,801,067
2014-03-06 2014-03-04 45.900 308,422 -7,724 0.01% 14,156,720
2013-10-17 2013-10-15 49.481 316,146 -614 0.01% 15,643,339
2013-10-07 2013-10-03 50.621 316,760 -7,967 0.01% 16,034,629
2013-09-09 2013-09-05 49.566 324,727 -1,048 0.01% 16,095,469
2013-09-06 2013-09-04 48.992 325,775 +2,697 0.01% 15,960,276
2013-05-13 2013-05-09 53.658 323,078 +5,368 0.01% 17,335,775
2012-09-11 2012-09-07 47.066 317,710 -32 0.01% 14,953,226
2012-08-27 2012-08-23 47.487 317,742 -341 0.01% 15,088,495
2012-08-24 2012-08-22 47.318 318,083 +2,820 0.01% 15,051,125
2012-05-09 2012-05-07 45.382 315,263 -6 0.01% 14,307,178
2012-05-07 2012-05-03 47.855 315,269 +5,752 0.01% 15,087,086
2012-03-22 2012-03-20 46.740 309,517 -5,830 0.01% 14,466,748
2012-02-29 2012-02-27 46.397 315,347 -38,665 0.01% 14,631,063
2012-02-15 2012-02-13 45.282 354,012 -11,661 0.01% 16,030,306
2012-01-05 2012-01-03 43.652 365,673 -64,355 0.01% 15,962,488
2011-12-29 2011-12-23 43.224 430,028 -351 0.01% 18,587,337
2011-08-29 2011-08-25 44.167 430,379 -5,830 0.01% 19,008,516
2011-08-25 2011-08-23 45.886 436,209 -4,445 0.01% 20,015,985
2011-08-24 2011-08-22 44.241 440,654 +4,157 0.01% 19,495,083
2011-05-24 2011-05-20 49.090 436,497 -360 0.01% 21,427,465
2011-05-18 2011-05-16 48.830 436,857 +4,984 0.01% 21,331,671
2011-03-31 2011-03-29 49.176 431,873 -5,776 0.01% 21,237,865
2011-03-30 2011-03-28 49.090 437,649 -141 0.01% 21,484,016
2011-03-17 2011-03-15 50.487 437,790 -8,211 0.01% 22,102,818
2011-03-16 2011-03-14 51.367 446,001 +6,993 0.01% 22,909,657
2011-03-03 2011-03-01 51.103 439,008 -5,684 0.01% 22,434,608
2011-03-02 2011-02-28 50.399 444,692 -7 0.01% 22,412,167
2011-01-11 2011-01-07 52.334 444,699 -11,369 0.01% 23,273,035
2011-01-05 2011-01-03 51.103 456,068 -11,369 0.01% 23,306,424
2011-01-04 2010-12-31 49.784 467,437 -11,370 0.01% 23,270,699
2010-12-29 2010-12-24 49.696 478,807 -11,369 0.01% 23,794,624
2010-12-23 2010-12-21 49.960 490,176 -11,369 0.01% 24,488,957
2010-10-22 2010-10-20 53.566 501,545 +1,699 0.02% 26,865,635
2010-08-26 2010-08-24 49.415 499,846 +2,504 0.02% 24,700,103
2010-07-30 2010-07-28 48.620 497,342 -521 0.02% 24,180,683
2010-06-15 2010-06-11 46.410 497,863 +3,055 0.02% 23,105,740
2010-03-29 2010-03-25 50.892 494,808 -331 0.02% 25,181,755
2010-03-26 2010-03-24 51.250 495,139 +6,625 0.02% 25,376,055
2010-02-24 2010-02-22 48.025 488,514 -329 0.02% 23,460,796
2010-01-05 2009-12-31 48.025 488,843 -1,883 0.02% 23,476,596
2010-01-04 2009-12-29 47.846 490,726 -2,790 0.02% 23,479,091
2009-11-27 2009-11-25 48.204 493,516 -1,246 0.02% 23,789,453
2009-10-23 2009-10-21 51.430 494,762 +1,248 0.02% 25,445,394
2009-10-20 2009-10-16 49.906 493,514 -313 0.02% 24,629,501
2009-10-09 2009-10-07 48.114 493,827 -343 0.02% 23,760,198
2009-08-28 2009-08-26 48.725 494,170 -291 0.02% 24,078,430
2009-08-27 2009-08-25 49.085 494,461 +2,560 0.02% 24,270,742
2009-07-21 2009-07-17 45.843 491,901 -1,984 0.02% 22,550,180
2009-06-17 2009-06-15 43.141 493,885 +5,746 0.02% 21,306,684
2009-06-16 2009-06-12 43.861 488,139 -32 0.02% 21,410,509
2009-06-15 2009-06-11 43.952 488,171 -380 0.02% 21,455,879
2009-06-05 2009-06-03 45.483 488,551 -277 0.02% 22,220,601
2009-06-02 2009-05-29 44.222 488,828 -14,796 0.02% 21,616,834
2009-05-29 2009-05-26 39.088 503,624 -963 0.02% 19,685,691
2009-05-20 2009-05-18 37.827 504,587 -1,888 0.02% 19,087,096
2009-04-07 2009-04-03 34.585 506,475 -936 0.02% 17,516,356
2009-04-02 2009-03-31 34.200 507,411 -1,421 0.02% 17,353,422
2009-04-01 2009-03-30 33.760 508,832 +9,281 0.02% 17,177,959
2009-02-19 2009-02-17 32.218 499,551 -7,262 0.02% 16,094,729
2008-12-12 2008-12-10 34.824 506,813 -304 0.02% 17,649,129
2008-10-29 2008-10-27 24.035 507,117 -2,534 0.02% 12,188,740
2008-10-17 2008-10-15 35.961 509,651 +1,008 0.02% 18,327,713
2008-09-29 2008-09-25 43.300 508,643 -1,740 0.02% 22,024,416
2008-09-22 2008-09-18 44.034 510,383 -817 0.02% 22,474,331
2008-09-17 2008-09-12 47.153 511,200 -2,130 0.02% 24,104,787
2008-08-18 2008-08-14 47.873 513,330 +2,796 0.02% 24,574,552
2008-08-14 2008-08-12 46.950 510,534 -5,421 0.02% 23,969,781
2008-06-18 2008-06-16 48.057 515,955 +3,817 0.02% 24,795,402
2008-06-12 2008-06-10 49.072 512,138 -1,362 0.02% 25,131,606
2008-05-09 2008-05-07 50.271 513,500 -68 0.02% 25,814,193
2008-04-09 2008-04-07 49.994 513,568 -813 0.02% 25,675,496
2008-04-07 2008-04-02 51.034 514,381 -127,237 0.02% 26,250,918
2008-04-03 2008-04-01 49.821 641,618 +7,273 0.02% 31,966,129
2008-04-01 2008-03-28 48.702 634,345 -917 0.02% 30,893,583
2008-03-18 2008-03-14 49.728 635,262 -898 0.02% 31,590,197
2008-03-14 2008-03-12 53.926 636,160 -982 0.02% 34,305,713
2008-02-18 2008-02-14 53.926 637,142 -1,080 0.02% 34,358,668
2008-02-11 2008-02-04 55.792 638,222 -14 0.02% 35,607,805
2008-01-31 2008-01-29 58.031 638,236 -602 0.02% 37,037,694
2008-01-24 2008-01-22 52.340 638,838 -690 0.02% 33,436,888
2008-01-21 2008-01-17 58.778 639,528 -536 0.02% 37,590,003
2007-12-17 2007-12-13 50.941 640,064 -623 0.02% 32,605,307
2007-12-10 2007-12-06 50.194 640,687 -268 0.02% 32,158,845
2007-11-29 2007-11-27 46.649 640,955 -14 0.02% 29,899,904
2007-11-26 2007-11-22 45.156 640,969 -54,663 0.02% 28,943,739
2007-11-14 2007-11-12 46.836 695,632 -5,360 0.02% 32,580,333
2007-10-31 2007-10-29 50.194 700,992 -1,071 0.02% 35,185,813
2007-10-26 2007-10-24 46.742 702,063 +3,394 0.02% 32,816,032
2007-10-09 2007-10-05 47.022 698,669 -1,072 0.02% 32,852,942
2007-10-08 2007-10-04 48.422 699,741 -11,441 0.02% 33,882,616
2007-10-05 2007-10-03 44.876 711,182 -20,900 0.02% 31,915,238
2007-09-28 2007-09-25 42.824 732,082 -1,908 0.02% 31,350,514
2007-09-24 2007-09-20 42.824 733,990 -804 0.02% 31,432,222
2007-09-14 2007-09-12 43.010 734,794 -343 0.02% 31,603,762
2007-09-11 2007-09-07 39.932 735,137 -319 0.02% 29,355,150
2007-09-10 2007-09-06 41.144 735,456 -316 0.02% 30,259,903
2007-08-30 2007-08-28 35.791 735,772 -14,630 0.02% 26,334,046
2007-08-29 2007-08-27 35.941 750,402 +5,518 0.03% 26,970,516
2007-08-24 2007-08-22 35.490 744,884 -532 0.03% 26,436,139
2007-08-16 2007-08-14 35.565 745,416 -9 0.03% 26,511,068
2007-08-02 2007-07-31 37.069 745,425 -616 0.03% 27,632,377
2007-07-26 2007-07-24 37.596 746,041 -539 0.03% 28,047,882
2007-07-11 2007-07-09 35.941 746,580 -297 0.03% 26,833,148
2007-07-05 2007-07-03 34.588 746,877 -15,960 0.03% 25,832,967
2007-07-03 2007-06-28 35.265 762,837 -21,279 0.03% 26,901,220
2007-06-26 2007-06-22 35.340 784,116 0.03% 27,710,576

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top