History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 7,434,701 +0 0.12% 198,655,211
2025-10-13 2025-10-09 26.600 7,434,701 +0 0.12% 197,763,047
2025-10-10 2025-10-08 26.240 7,434,701 +726 0.12% 195,086,554
2025-10-06 2025-10-02 26.480 7,433,975 +957 0.12% 196,851,658
2025-09-30 2025-09-26 26.340 7,433,018 +1,116 0.12% 195,785,694
2025-09-29 2025-09-25 26.360 7,431,902 -10,000 0.12% 195,904,937
2025-09-22 2025-09-18 26.620 7,441,902 -8,383 0.12% 198,103,431
2025-09-16 2025-09-12 26.520 7,450,285 +2,000 0.12% 197,581,558
2025-09-15 2025-09-11 26.660 7,448,285 +316 0.12% 198,571,278
2025-09-12 2025-09-10 26.660 7,447,969 +14,000 0.12% 198,562,854
2025-09-02 2025-08-29 26.360 7,433,969 +1,116 0.12% 195,959,423
2025-09-01 2025-08-28 26.640 7,432,853 -687 0.12% 198,011,204
2025-08-29 2025-08-27 26.720 7,433,540 -4,500 0.12% 198,624,189
2025-08-28 2025-08-26 27.807 7,438,040 +574,041 0.12% 206,826,179
2025-08-27 2025-08-25 27.847 6,863,999 +124,985 0.11% 191,142,921
2025-08-18 2025-08-14 28.781 6,739,014 +5,009 0.11% 193,958,921
2025-08-13 2025-08-11 28.416 6,734,005 +1,049 0.11% 191,352,747
2025-08-11 2025-08-07 28.842 6,732,956 -1,539 0.11% 194,194,834
2025-08-08 2025-08-06 28.274 6,734,495 +98,466 0.11% 190,409,153
2025-08-06 2025-08-04 28.558 6,636,029 +27,849 0.11% 189,512,189
2025-07-30 2025-07-28 28.487 6,608,180 +550 0.11% 188,247,096
2025-07-23 2025-07-21 28.233 6,607,630 +961 0.11% 186,553,786
2025-07-18 2025-07-16 27.928 6,606,669 +982 0.11% 184,513,777
2025-07-17 2025-07-15 28.132 6,605,687 -12 0.11% 185,828,070
2025-07-09 2025-07-07 28.944 6,605,699 -34 0.11% 191,195,293
2025-07-07 2025-07-03 29.046 6,605,733 +490 0.11% 191,867,141
2025-07-02 2025-06-27 28.589 6,605,243 -550 0.11% 188,834,244
2025-06-17 2025-06-13 28.436 6,605,793 -14,766 0.11% 187,843,663
2025-06-13 2025-06-11 28.284 6,620,559 -1,154 0.11% 187,254,997
2025-06-12 2025-06-10 28.284 6,621,713 -4,923 0.11% 187,287,636
2025-06-11 2025-06-09 28.030 6,626,636 -12,308 0.11% 185,744,410
2025-06-09 2025-06-05 27.878 6,638,944 -50,018 0.11% 185,078,048
2025-06-04 2025-06-02 27.878 6,688,962 -3,939 0.11% 186,472,431
2025-06-03 2025-05-30 27.827 6,692,901 -3,560 0.11% 186,242,383
2025-06-02 2025-05-29 27.878 6,696,461 -1,477 0.11% 186,681,486
2025-05-27 2025-05-23 26.811 6,697,938 -4,431 0.11% 179,580,264
2025-05-26 2025-05-22 29.116 6,702,369 -32,494 0.11% 195,146,990
2025-05-23 2025-05-21 29.326 6,734,863 +217,740 0.11% 197,506,373
2025-05-22 2025-05-20 29.274 6,517,123 -7,624 0.11% 190,779,039
2025-05-19 2025-05-15 29.064 6,524,747 -8,157 0.11% 189,633,028
2025-05-16 2025-05-14 29.274 6,532,904 -23,567 0.11% 191,241,004
2025-05-15 2025-05-13 28.906 6,556,471 +1,064 0.11% 189,523,157
2025-05-14 2025-05-12 29.011 6,555,407 +244,028 0.11% 190,180,214
2025-05-13 2025-05-09 28.277 6,311,379 +953 0.11% 178,465,209
2025-05-08 2025-05-06 28.801 6,310,426 +532 0.11% 181,748,804
2025-05-02 2025-04-29 27.595 6,309,894 +2,286 0.11% 174,119,875
2025-04-29 2025-04-25 27.700 6,307,608 +1,596 0.11% 174,718,607
2025-04-17 2025-04-15 26.493 6,306,012 +1,907 0.11% 167,065,475
2025-04-11 2025-04-09 25.286 6,304,105 +32,404 0.11% 159,408,331
2025-03-31 2025-03-27 27.280 6,271,701 +4,197 0.11% 171,091,813
2025-03-26 2025-03-24 27.437 6,267,504 +3,193 0.11% 171,963,727
2025-03-19 2025-03-17 27.752 6,264,311 +953 0.11% 173,847,929
2025-03-12 2025-03-10 27.910 6,263,358 -2,997 0.11% 174,807,237
2025-03-11 2025-03-07 27.700 6,266,355 +4,344 0.11% 173,575,912
2025-02-26 2025-02-24 26.808 6,262,011 +1,430 0.11% 167,870,841
2025-02-19 2025-02-17 26.336 6,260,581 +1,596 0.11% 164,876,552
2025-01-17 2025-01-15 25.129 6,258,985 -1,906 0.11% 157,282,341
2025-01-02 2024-12-27 28.539 6,260,891 +1,064 0.11% 178,679,851
2024-12-27 2024-12-20 27.910 6,259,827 +1,861 0.11% 174,708,688
2024-12-03 2024-11-29 28.592 6,257,966 +4,219 0.11% 178,924,677
2024-11-18 2024-11-14 28.749 6,253,747 +1,847 0.11% 179,788,292
2024-11-15 2024-11-13 29.221 6,251,900 -2,521 0.11% 182,687,048
2024-11-07 2024-11-05 30.270 6,254,421 -6,560 0.11% 189,323,038
2024-11-01 2024-10-30 29.798 6,260,981 -854 0.11% 186,565,468
2024-10-28 2024-10-24 29.903 6,261,835 +919 0.11% 187,247,925
2024-10-24 2024-10-22 30.218 6,260,916 +4,563 0.11% 189,191,186
2024-10-21 2024-10-17 29.956 6,256,353 +3,081 0.11% 187,412,215
2024-10-17 2024-10-15 31.162 6,253,272 +2,859 0.11% 194,865,207
2024-10-16 2024-10-14 31.529 6,250,413 -19,071 0.11% 197,071,456
2024-10-15 2024-10-10 30.900 6,269,484 -12,390 0.11% 193,725,876
2024-10-14 2024-10-09 30.218 6,281,874 +2,383 0.11% 189,824,491
2024-10-09 2024-10-07 31.949 6,279,491 -4,363 0.11% 200,623,718
2024-10-08 2024-10-04 31.529 6,283,854 -15,726 0.11% 198,125,829
2024-10-07 2024-10-03 31.267 6,299,580 -13,820 0.11% 196,969,233
2024-10-04 2024-10-02 31.949 6,313,400 -43,299 0.11% 201,707,078
2024-10-03 2024-09-30 30.795 6,356,699 -4,821 0.11% 195,753,839
2024-10-02 2024-09-27 31.320 6,361,520 -25,988 0.11% 199,239,649
2024-09-30 2024-09-26 30.165 6,387,508 -16,202 0.11% 192,681,421
2024-09-27 2024-09-25 29.746 6,403,710 -13,822 0.11% 190,482,575
2024-09-26 2024-09-24 29.274 6,417,532 -21,445 0.11% 187,863,661
2024-09-24 2024-09-20 29.221 6,438,977 -953 0.11% 188,153,633
2024-09-23 2024-09-19 29.221 6,439,930 -3,812 0.11% 188,181,481
2024-09-20 2024-09-17 28.696 6,443,742 -1,906 0.11% 184,912,389
2024-09-16 2024-09-12 27.857 6,445,648 -4,086 0.11% 179,556,712
2024-09-13 2024-09-11 27.910 6,449,734 -5,242 0.11% 180,008,899
2024-09-11 2024-09-09 27.752 6,454,976 -953 0.11% 179,139,288
2024-09-05 2024-09-03 28.172 6,455,929 +12 0.11% 181,875,236
2024-09-04 2024-09-02 28.172 6,455,917 +130 0.11% 181,874,898
2024-09-03 2024-08-30 28.906 6,455,787 -10,539 0.11% 186,612,758
2024-09-02 2024-08-29 29.116 6,466,326 +1,063 0.11% 188,274,333
2024-08-30 2024-08-28 28.749 6,465,263 -953 0.11% 185,869,142
2024-08-29 2024-08-27 29.931 6,466,216 +107,522 0.11% 193,538,467
2024-08-28 2024-08-26 30.090 6,358,694 +95,510 0.11% 191,336,201
2024-08-23 2024-08-21 29.611 6,263,184 +1,573 0.11% 185,460,205
2024-08-21 2024-08-19 29.238 6,261,611 +469 0.11% 183,079,282
2024-08-20 2024-08-16 29.238 6,261,142 -469 0.11% 183,065,570
2024-08-15 2024-08-13 27.694 6,261,611 -1,573 0.11% 173,408,428
2024-08-14 2024-08-12 27.587 6,263,184 -2,342 0.11% 172,784,867
2024-08-05 2024-08-01 27.215 6,265,526 +2,147 0.11% 170,513,673
2024-08-02 2024-07-31 26.948 6,263,379 -9,858 0.11% 168,787,384
2024-07-16 2024-07-12 27.587 6,273,237 +11,438 0.11% 173,062,203
2024-06-28 2024-06-26 26.256 6,261,799 -469 0.11% 164,409,465
2024-06-21 2024-06-19 26.789 6,262,268 +1,047 0.11% 167,756,906
2024-06-05 2024-06-03 27.960 6,261,221 -1,877 0.11% 175,064,912
2024-05-31 2024-05-29 28.120 6,263,098 -8,919 0.11% 176,118,064
2024-05-27 2024-05-23 31.335 6,272,017 +35,882 0.11% 196,535,636
2024-05-24 2024-05-22 31.775 6,236,135 +195,197 0.11% 198,153,877
2024-05-22 2024-05-20 32.545 6,040,938 -1,660 0.11% 196,600,814
2024-05-21 2024-05-17 31.995 6,042,598 +3,476 0.11% 193,332,966
2024-05-17 2024-05-14 31.390 6,039,122 -2,729 0.11% 189,569,794
2024-05-16 2024-05-13 31.445 6,041,851 -15,302 0.11% 189,987,604
2024-05-14 2024-05-10 30.621 6,057,153 +275,747 0.11% 185,473,969
2024-05-06 2024-05-02 28.697 5,781,406 -90,042 0.10% 165,906,423
2024-04-29 2024-04-25 27.487 5,871,448 +4,093 0.10% 161,389,193
2024-04-16 2024-04-12 27.487 5,867,355 +507 0.10% 161,276,688
2024-04-12 2024-04-10 28.532 5,866,848 +44,566 0.10% 167,390,737
2024-04-10 2024-04-08 27.927 5,822,282 +45,476 0.10% 162,598,366
2024-03-25 2024-03-21 28.477 5,776,806 +3,547 0.10% 164,504,116
2024-03-21 2024-03-19 27.872 5,773,259 +508 0.10% 160,911,924
2024-03-20 2024-03-18 28.257 5,772,751 +455 0.10% 163,119,233
2024-03-15 2024-03-13 28.532 5,772,296 +5,458 0.10% 164,693,014
2024-03-12 2024-03-08 27.707 5,766,838 -11,597 0.10% 159,781,876
2024-03-08 2024-03-06 27.597 5,778,435 -1,819 0.10% 159,467,864
2024-02-19 2024-02-15 27.377 5,780,254 +1,015 0.10% 158,247,003
2024-02-05 2024-02-01 27.762 5,779,239 +1,061 0.10% 160,443,180
2024-01-26 2024-01-24 29.191 5,778,178 -530 0.10% 168,672,649
2024-01-11 2024-01-09 30.566 5,778,708 +507 0.10% 176,630,122
2023-12-28 2023-12-22 32.600 5,778,201 +1,524 0.10% 188,367,757
2023-12-11 2023-12-07 30.676 5,776,677 -9,096 0.10% 177,203,180
2023-11-27 2023-11-23 32.875 5,785,773 +111 0.10% 190,204,944
2023-11-22 2023-11-20 32.985 5,785,662 +1,015 0.10% 190,837,420
2023-11-21 2023-11-17 32.545 5,784,647 -4,114 0.10% 188,259,888
2023-11-20 2023-11-16 33.094 5,788,761 +68 0.10% 191,576,104
2023-11-03 2023-11-01 32.380 5,788,693 +2,212 0.10% 187,436,877
2023-10-31 2023-10-27 32.490 5,786,481 +25 0.10% 188,001,467
2023-10-30 2023-10-26 31.335 5,786,456 -1,624 0.10% 181,320,429
2023-10-16 2023-10-12 34.579 5,788,080 +507 0.10% 200,144,840
2023-10-13 2023-10-11 34.194 5,787,573 +4,501 0.10% 197,900,136
2023-09-22 2023-09-20 33.919 5,783,072 -7,389 0.10% 196,156,629
2023-09-20 2023-09-18 33.754 5,790,461 +1,202 0.10% 195,452,279
2023-09-14 2023-09-12 34.249 5,789,259 -53,661 0.10% 198,276,048
2023-09-05 2023-08-31 36.008 5,842,920 +507 0.10% 210,392,603
2023-08-30 2023-08-28 35.184 5,842,413 +11 0.10% 205,556,614
2023-08-25 2023-08-23 35.184 5,842,402 -9,095 0.10% 205,556,227
2023-08-24 2023-08-22 36.256 5,851,497 +89,776 0.10% 212,152,166
2023-08-23 2023-08-21 35.811 5,761,721 +75,242 0.10% 206,330,149
2023-08-10 2023-08-08 38.707 5,686,479 +1,475 0.10% 220,103,900
2023-08-09 2023-08-07 39.096 5,685,004 +2,242 0.10% 222,263,107
2023-08-07 2023-08-03 39.208 5,682,762 +31 0.10% 222,808,431
2023-08-03 2023-08-01 39.987 5,682,731 +2,529 0.10% 227,238,041
2023-07-27 2023-07-25 39.542 5,680,202 +855 0.10% 224,606,140
2023-07-20 2023-07-18 38.929 5,679,347 -2,693 0.10% 221,093,042
2023-07-18 2023-07-13 39.653 5,682,040 +13,028 0.10% 225,311,716
2023-06-20 2023-06-16 40.823 5,669,012 -1,346 0.10% 231,425,305
2023-06-16 2023-06-14 40.990 5,670,358 -449 0.10% 232,427,648
2023-06-13 2023-06-09 41.268 5,670,807 -4,301 0.10% 234,025,170
2023-06-08 2023-06-06 40.823 5,675,108 +11,446 0.10% 231,674,161
2023-06-02 2023-05-31 40.155 5,663,662 -1,795 0.10% 227,421,797
2023-05-30 2023-05-25 43.509 5,665,457 +41,246 0.10% 246,496,451
2023-05-29 2023-05-24 43.794 5,624,211 +131,207 0.10% 246,305,444
2023-05-25 2023-05-23 43.908 5,493,004 +951 0.10% 241,185,851
2023-05-19 2023-05-17 43.794 5,492,053 -4,384 0.10% 240,517,746
2023-05-18 2023-05-16 44.307 5,496,437 -1,302 0.10% 243,530,555
2023-05-17 2023-05-15 44.763 5,497,739 +64,152 0.10% 246,096,230
2023-05-04 2023-05-02 45.048 5,433,587 +23 0.10% 244,773,784
2023-04-20 2023-04-18 44.307 5,433,564 +1,290 0.10% 240,744,842
2023-04-17 2023-04-13 44.421 5,432,274 +4 0.10% 241,307,217
2023-04-12 2023-04-06 44.022 5,432,270 -1,272 0.10% 239,138,683
2023-03-28 2023-03-24 43.109 5,433,542 +540 0.10% 234,237,277
2023-03-22 2023-03-20 43.281 5,433,002 +13 0.10% 235,143,418
2023-03-17 2023-03-15 44.478 5,432,989 +1,117 0.10% 241,648,784
2023-03-13 2023-03-09 45.961 5,431,872 +694 0.10% 249,652,406
2023-03-10 2023-03-08 45.904 5,431,178 -2,888 0.10% 249,310,806
2023-03-09 2023-03-07 46.360 5,434,066 -8,768 0.10% 251,922,316
2023-03-06 2023-03-02 45.676 5,442,834 -128,483 0.10% 248,604,389
2023-02-28 2023-02-24 45.504 5,571,317 -100 0.10% 253,519,837
2023-02-24 2023-02-22 45.733 5,571,417 +978 0.10% 254,795,187
2023-02-23 2023-02-21 45.847 5,570,439 +490 0.10% 255,385,748
2023-02-13 2023-02-09 47.557 5,569,949 +1,468 0.10% 264,891,764
2023-02-10 2023-02-08 47.671 5,568,481 +439 0.10% 265,457,014
2023-01-31 2023-01-27 48.013 5,568,042 -8,196 0.10% 267,341,130
2023-01-30 2023-01-26 48.299 5,576,238 -1,754 0.10% 269,324,522
2023-01-13 2023-01-11 47.158 5,577,992 -6,214 0.10% 263,047,745
2023-01-12 2023-01-10 47.443 5,584,206 +3,054 0.10% 264,932,930
2023-01-09 2023-01-05 47.443 5,581,152 +1,132 0.10% 264,788,039
2023-01-05 2023-01-03 47.671 5,580,020 -45,595 0.10% 266,007,094
2023-01-04 2022-12-30 47.158 5,625,615 -439 0.10% 265,293,557
2023-01-03 2022-12-29 46.930 5,626,054 +439 0.10% 264,030,998
2022-12-30 2022-12-28 46.987 5,625,615 -175,653 0.10% 264,331,186
2022-12-28 2022-12-22 46.987 5,801,268 -33,758 0.11% 272,584,607
2022-12-23 2022-12-21 46.018 5,835,026 -1,754 0.11% 268,514,360
2022-12-22 2022-12-20 45.733 5,836,780 -9,316 0.11% 266,930,917
2022-12-21 2022-12-19 45.790 5,846,096 -22,798 0.11% 267,690,324
2022-12-16 2022-12-14 45.447 5,868,894 -5,392 0.11% 266,726,259
2022-12-09 2022-12-07 42.311 5,874,286 -1,764 0.11% 248,547,946
2022-12-02 2022-11-30 42.824 5,876,050 -438 0.11% 251,638,221
2022-11-18 2022-11-16 43.224 5,876,488 -4,384 0.11% 254,002,649
2022-11-17 2022-11-15 42.710 5,880,872 -1,754 0.11% 251,174,028
2022-11-15 2022-11-11 42.083 5,882,626 +438 0.11% 247,559,038
2022-11-10 2022-11-08 41.057 5,882,188 +1,384 0.11% 241,503,030
2022-10-26 2022-10-24 38.320 5,880,804 +12,276 0.11% 225,349,793
2022-10-25 2022-10-21 38.890 5,868,528 +978 0.11% 228,225,802
2022-10-21 2022-10-19 39.802 5,867,550 +808 0.11% 233,541,146
2022-10-18 2022-10-14 39.004 5,866,742 -1,315 0.11% 228,825,425
2022-10-14 2022-10-12 39.403 5,868,057 -2,930 0.11% 231,219,021
2022-10-13 2022-10-11 40.030 5,870,987 -13,925 0.11% 235,017,075
2022-10-07 2022-10-05 41.570 5,884,912 -28,167 0.11% 244,635,054
2022-09-30 2022-09-28 40.658 5,913,079 -12,281 0.11% 240,411,034
2022-09-23 2022-09-21 45.676 5,925,360 +1,469 0.11% 270,644,025
2022-09-14 2022-09-09 45.733 5,923,891 -4,384 0.11% 270,914,726
2022-09-08 2022-09-06 45.105 5,928,275 -1,315 0.11% 267,396,680
2022-08-29 2022-08-25 45.961 5,929,590 -51 0.11% 272,527,852
2022-08-26 2022-08-24 45.847 5,929,641 +84,176 0.11% 271,853,942
2022-08-25 2022-08-23 47.243 5,845,465 +36,256 0.11% 276,156,911
2022-08-24 2022-08-22 47.704 5,809,209 +63,848 0.11% 277,121,575
2022-08-04 2022-08-02 47.070 5,745,361 -1,002 0.11% 270,434,677
2022-08-03 2022-08-01 47.416 5,746,363 -30,620 0.11% 272,468,244
2022-08-02 2022-07-29 47.819 5,776,983 -3,629 0.11% 276,249,933
2022-07-20 2022-07-18 48.222 5,780,612 +484 0.11% 278,754,751
2022-07-19 2022-07-15 47.819 5,780,128 +9,299 0.11% 276,400,324
2022-07-11 2022-07-07 47.473 5,770,829 -17,357 0.11% 273,960,795
2022-07-08 2022-07-06 47.243 5,788,186 -3,244 0.11% 273,450,883
2022-07-04 2022-06-29 47.646 5,791,430 +17,357 0.11% 275,939,785
2022-06-29 2022-06-27 47.646 5,774,073 +13,018 0.11% 275,112,789
2022-06-28 2022-06-24 47.243 5,761,055 +1,453 0.11% 272,169,135
2022-06-20 2022-06-16 47.243 5,759,602 +3,045 0.11% 272,100,491
2022-06-13 2022-06-09 48.222 5,756,557 +8,678 0.11% 277,594,762
2022-06-06 2022-06-01 48.971 5,747,879 -9,112 0.11% 281,481,297
2022-06-02 2022-05-31 48.798 5,756,991 +59,882 0.11% 280,932,485
2022-06-01 2022-05-30 49.490 5,697,109 +107,044 0.11% 281,949,087
2022-05-31 2022-05-27 49.547 5,590,065 -4,774 0.10% 276,973,557
2022-05-30 2022-05-26 51.442 5,594,839 +40,236 0.10% 287,811,346
2022-05-27 2022-05-25 51.206 5,554,603 +129,947 0.10% 284,430,773
2022-05-26 2022-05-24 51.147 5,424,656 +16,951 0.10% 277,456,646
2022-05-25 2022-05-23 51.324 5,407,705 -5 0.10% 277,546,706
2022-05-24 2022-05-20 51.442 5,407,710 -5,072 0.10% 278,185,001
2022-05-23 2022-05-19 50.616 5,412,782 +4,242 0.10% 273,975,455
2022-05-18 2022-05-16 50.616 5,408,540 +125,818 0.10% 273,760,740
2022-05-13 2022-05-11 50.911 5,282,722 +4,237 0.10% 268,950,518
2022-05-12 2022-05-10 50.085 5,278,485 -952 0.10% 264,375,261
2022-05-05 2022-05-03 49.967 5,279,437 -16,951 0.10% 263,800,038
2022-05-04 2022-04-29 49.378 5,296,388 -897 0.10% 261,522,514
2022-04-29 2022-04-27 49.319 5,297,285 +16,951 0.10% 261,254,301
2022-04-22 2022-04-20 49.731 5,280,334 -16,951 0.10% 262,598,839
2022-04-20 2022-04-14 49.260 5,297,285 +8,492 0.10% 260,941,796
2022-04-19 2022-04-13 49.142 5,288,793 +8,476 0.10% 259,899,475
2022-04-13 2022-04-11 49.378 5,280,317 -766 0.10% 260,728,968
2022-04-12 2022-04-08 49.613 5,281,083 -6,781 0.10% 262,012,989
2022-04-11 2022-04-07 49.083 5,287,864 -110,181 0.10% 259,541,874
2022-04-08 2022-04-06 49.555 5,398,045 -9,576 0.10% 267,497,433
2022-04-01 2022-03-30 50.085 5,407,621 -33,902 0.10% 270,843,095
2022-03-30 2022-03-28 50.026 5,441,523 -16,951 0.10% 272,220,078
2022-03-29 2022-03-25 49.613 5,458,474 -5,085 0.10% 270,813,976
2022-03-23 2022-03-21 49.672 5,463,559 -33,903 0.10% 271,388,575
2022-03-22 2022-03-18 49.142 5,497,462 -30,511 0.10% 270,153,793
2022-03-14 2022-03-10 47.726 5,527,973 +9,235 0.11% 263,826,409
2022-03-09 2022-03-07 46.900 5,518,738 +33,902 0.11% 258,827,691
2022-03-08 2022-03-04 47.549 5,484,836 +33,902 0.10% 260,796,957
2022-03-07 2022-03-03 47.667 5,450,934 +33,902 0.10% 259,828,099
2022-03-04 2022-03-02 46.959 5,417,032 +84,755 0.10% 254,377,269
2022-03-02 2022-02-28 47.726 5,332,277 +38,987 0.10% 254,486,680
2022-03-01 2022-02-25 48.493 5,293,290 +1,274 0.10% 256,685,501
2022-02-17 2022-02-15 50.675 5,292,016 -576 0.10% 268,174,911
2022-02-15 2022-02-11 50.380 5,292,592 +473 0.10% 266,642,958
2022-02-10 2022-02-08 50.203 5,292,119 -1,695 0.10% 265,682,527
2022-02-07 2022-01-31 49.672 5,293,814 -37,433 0.10% 262,956,919
2022-01-25 2022-01-21 50.793 5,331,247 +489 0.10% 270,791,974
2022-01-18 2022-01-14 50.793 5,330,758 +2,802 0.10% 270,767,136
2022-01-17 2022-01-13 50.616 5,327,956 -8,692 0.10% 269,681,869
2022-01-12 2022-01-10 50.439 5,336,648 -25,850 0.10% 269,177,345
2022-01-07 2022-01-05 50.380 5,362,498 -50,430 0.10% 270,164,851
2022-01-05 2022-01-03 49.731 5,412,928 +1,272 0.10% 269,192,935
2022-01-03 2021-12-29 49.613 5,411,656 +2 0.10% 268,491,172
2021-12-29 2021-12-24 48.788 5,411,654 +43 0.10% 264,021,542
2021-12-15 2021-12-13 48.788 5,411,611 +2,542 0.10% 264,019,444
2021-12-14 2021-12-10 49.142 5,409,069 +8,949 0.10% 265,810,024
2021-12-09 2021-12-07 48.965 5,400,120 +473 0.10% 264,414,541
2021-12-07 2021-12-03 48.611 5,399,647 -6,396 0.10% 262,480,118
2021-12-06 2021-12-02 48.198 5,406,043 +25,427 0.10% 260,558,583
2021-12-03 2021-12-01 48.434 5,380,616 +1,419 0.10% 260,602,746
2021-12-01 2021-11-29 49.555 5,379,197 +675 0.10% 266,563,430
2021-11-30 2021-11-26 49.790 5,378,522 +4,054 0.10% 267,799,171
2021-11-22 2021-11-18 49.378 5,374,468 -848 0.10% 265,377,911
2021-11-17 2021-11-15 49.967 5,375,316 -117 0.10% 268,590,868
2021-11-04 2021-11-02 50.262 5,375,433 +19 0.10% 270,182,291
2021-11-03 2021-11-01 49.849 5,375,414 +1,103 0.10% 267,961,536
2021-11-02 2021-10-29 50.026 5,374,311 +705 0.10% 268,857,700
2021-10-29 2021-10-27 49.613 5,373,606 +51 0.10% 266,603,378
2021-10-26 2021-10-22 49.790 5,373,555 +25 0.10% 267,551,862
2021-10-21 2021-10-19 49.967 5,373,530 +473 0.10% 268,501,626
2021-10-19 2021-10-15 49.555 5,373,057 +2,382 0.10% 266,259,165
2021-10-18 2021-10-12 49.613 5,370,675 -8,212 0.10% 266,457,961
2021-10-06 2021-10-04 48.611 5,378,887 +4,600 0.10% 261,470,962
2021-09-30 2021-09-28 49.260 5,374,287 -95,336 0.10% 264,734,878
2021-09-23 2021-09-20 50.144 5,469,623 -424 0.10% 274,271,165
2021-09-20 2021-09-16 51.442 5,470,047 +473 0.10% 281,391,759
2021-09-09 2021-09-07 51.619 5,469,574 -423 0.10% 282,335,434
2021-09-08 2021-09-06 51.619 5,469,997 +50,937 0.10% 282,357,269
2021-08-26 2021-08-24 53.273 5,419,060 +23,846 0.10% 288,688,182
2021-08-25 2021-08-23 53.807 5,395,214 +30,040 0.10% 290,298,420
2021-08-24 2021-08-20 53.629 5,365,174 -26,549 0.10% 287,727,221
2021-08-23 2021-08-19 53.569 5,391,723 +559 0.10% 288,831,152
2021-08-18 2021-08-16 54.044 5,391,164 +1,299 0.10% 291,359,800
2021-08-10 2021-08-06 53.273 5,389,865 -422 0.10% 287,132,885
2021-08-09 2021-08-05 53.807 5,390,287 -842 0.10% 290,033,315
2021-08-06 2021-08-04 54.281 5,391,129 +682 0.10% 292,637,197
2021-08-03 2021-07-30 54.637 5,390,447 -1,685 0.10% 294,518,867
2021-07-30 2021-07-28 55.290 5,392,132 -2,028 0.10% 298,129,628
2021-07-29 2021-07-27 55.408 5,394,160 -14,328 0.10% 298,881,759
2021-07-28 2021-07-26 55.349 5,408,488 -12,741 0.10% 299,354,799
2021-07-27 2021-07-23 54.993 5,421,229 -25,285 0.10% 298,130,355
2021-07-26 2021-07-22 55.764 5,446,514 -39,153 0.10% 303,721,256
2021-07-23 2021-07-21 54.163 5,485,667 -18,655 0.11% 297,117,976
2021-07-22 2021-07-20 54.103 5,504,322 -20,760 0.11% 297,801,842
2021-07-20 2021-07-16 52.976 5,525,082 +11,946 0.11% 292,697,422
2021-07-19 2021-07-15 53.332 5,513,136 -13,907 0.11% 294,026,929
2021-07-12 2021-07-08 52.324 5,527,043 +28,235 0.11% 289,194,573
2021-07-09 2021-07-07 52.146 5,498,808 -8,428 0.11% 286,738,587
2021-06-28 2021-06-24 50.900 5,507,236 +470 0.11% 280,317,161
2021-06-25 2021-06-23 50.662 5,506,766 +6,187 0.11% 278,986,509
2021-06-24 2021-06-22 50.425 5,500,579 -865 0.11% 277,367,800
2021-06-23 2021-06-21 50.366 5,501,444 +1,411 0.11% 277,085,052
2021-06-18 2021-06-16 50.959 5,500,033 -54 0.11% 280,276,812
2021-06-17 2021-06-15 51.196 5,500,087 -6,273 0.11% 281,584,707
2021-06-16 2021-06-11 51.493 5,506,360 -872 0.11% 283,539,152
2021-06-15 2021-06-10 51.374 5,507,232 -422 0.11% 282,930,635
2021-06-10 2021-06-08 51.137 5,507,654 +471 0.11% 281,645,376
2021-06-08 2021-06-04 51.374 5,507,183 -843 0.11% 282,928,118
2021-06-07 2021-06-03 51.434 5,508,026 -843 0.11% 283,298,183
2021-06-04 2021-06-02 51.315 5,508,869 -843 0.11% 282,687,928
2021-06-01 2021-05-28 52.146 5,509,712 -2,107 0.11% 287,307,183
2021-05-31 2021-05-27 53.572 5,511,819 +44,208 0.11% 295,279,312
2021-05-28 2021-05-26 54.421 5,467,611 +121,364 0.10% 297,555,115
2021-05-25 2021-05-21 53.208 5,346,247 +412 0.10% 284,463,129
2021-05-21 2021-05-18 53.633 5,345,835 -154 0.10% 286,711,547
2021-05-18 2021-05-14 53.208 5,345,989 +119,379 0.10% 284,449,401
2021-05-17 2021-05-13 53.026 5,226,610 +1,236 0.10% 277,146,180
2021-05-13 2021-05-11 53.451 5,225,374 +412 0.10% 279,299,821
2021-05-11 2021-05-07 53.633 5,224,962 +48 0.10% 280,228,802
2021-05-10 2021-05-06 53.269 5,224,914 -412 0.10% 278,324,240
2021-04-26 2021-04-22 53.026 5,225,326 +1,840 0.10% 277,078,095
2021-04-21 2021-04-19 53.572 5,223,486 +2,515 0.10% 279,832,729
2021-04-19 2021-04-15 53.329 5,220,971 -585 0.10% 278,430,960
2021-04-16 2021-04-14 53.511 5,221,556 +460 0.10% 279,412,541
2021-04-12 2021-04-08 53.451 5,221,096 +2,099 0.10% 279,071,159
2021-04-09 2021-04-07 53.269 5,218,997 +412 0.10% 278,009,049
2021-04-08 2021-04-01 53.390 5,218,585 +1,380 0.10% 278,620,330
2021-03-31 2021-03-29 53.633 5,217,205 -412 0.10% 279,812,773
2021-03-30 2021-03-26 53.329 5,217,617 +412 0.10% 278,252,094
2021-03-29 2021-03-25 53.754 5,217,205 -412 0.10% 280,445,834
2021-03-25 2021-03-23 53.875 5,217,617 -412 0.10% 281,101,091
2021-03-23 2021-03-19 54.482 5,218,029 +412 0.10% 284,289,091
2021-03-18 2021-03-16 55.453 5,217,617 +1,751 0.10% 289,331,529
2021-03-17 2021-03-15 56.242 5,215,866 -412 0.10% 293,348,268
2021-03-16 2021-03-12 56.606 5,216,278 -27,608 0.10% 295,270,284
2021-03-15 2021-03-11 59.154 5,243,886 -3,809 0.10% 310,195,310
2021-03-12 2021-03-10 59.457 5,247,695 -24,896 0.10% 312,012,527
2021-03-11 2021-03-09 58.850 5,272,591 -22,990 0.10% 310,293,864
2021-03-09 2021-03-05 57.091 5,295,581 -5,744 0.10% 302,329,557
2021-03-08 2021-03-04 56.545 5,301,325 -412 0.10% 299,762,782
2021-03-04 2021-03-02 55.938 5,301,737 +412 0.10% 296,569,490
2021-03-03 2021-03-01 55.756 5,301,325 -2,885 0.10% 295,581,542
2021-03-02 2021-02-26 56.484 5,304,210 -11,949 0.10% 299,604,105
2021-03-01 2021-02-25 57.880 5,316,159 -32,773 0.10% 307,697,314
2021-02-26 2021-02-24 55.999 5,348,932 -15,453 0.11% 299,534,014
2021-02-24 2021-02-22 54.664 5,364,385 -412 0.11% 293,239,250
2021-02-23 2021-02-19 54.846 5,364,797 +1,135 0.11% 294,238,226
2021-02-19 2021-02-17 54.543 5,363,662 -412 0.11% 292,548,896
2021-02-18 2021-02-16 54.907 5,364,074 -4,784 0.11% 294,524,013
2021-02-17 2021-02-11 54.482 5,368,858 -10,714 0.11% 292,506,569
2021-02-16 2021-02-09 53.572 5,379,572 +1,932 0.11% 288,194,572
2021-02-10 2021-02-08 53.572 5,377,640 +2,568 0.11% 288,091,071
2021-02-09 2021-02-05 53.997 5,375,072 -4,945 0.11% 290,236,255
2021-02-04 2021-02-02 54.179 5,380,017 +21 0.11% 291,482,493
2021-02-03 2021-02-01 54.118 5,379,996 -35,850 0.11% 291,154,949
2021-02-02 2021-01-29 54.785 5,415,846 -4,762 0.11% 296,709,483
2021-02-01 2021-01-28 55.149 5,420,608 -21,104 0.11% 298,943,596
2021-01-27 2021-01-25 52.601 5,441,712 -2,156 0.11% 286,241,118
2021-01-25 2021-01-21 53.997 5,443,868 -3,316 0.11% 293,951,014
2021-01-22 2021-01-20 53.451 5,447,184 -9,976 0.11% 291,155,718
2021-01-21 2021-01-19 54.907 5,457,160 -3,440 0.11% 299,635,065
2021-01-14 2021-01-12 54.118 5,460,600 -12,361 0.11% 295,517,081
2021-01-07 2021-01-05 54.725 5,472,961 -1,649 0.11% 299,506,506
2021-01-04 2020-12-29 52.965 5,474,610 -2,530 0.11% 289,964,479
2020-12-29 2020-12-24 52.905 5,477,140 -4,120 0.11% 289,766,180
2020-12-28 2020-12-22 52.359 5,481,260 -1,237 0.11% 286,991,192
2020-12-23 2020-12-21 53.572 5,482,497 -5,768 0.11% 293,708,473
2020-12-22 2020-12-18 53.451 5,488,265 -412 0.11% 293,351,525
2020-12-21 2020-12-17 53.329 5,488,677 -7,429 0.11% 292,707,546
2020-12-16 2020-12-14 51.631 5,496,106 +2 0.11% 283,767,092
2020-12-15 2020-12-11 52.601 5,496,104 +42,430 0.11% 289,102,208
2020-12-07 2020-12-03 52.116 5,453,674 +2,530 0.11% 284,223,319
2020-12-02 2020-11-30 51.024 5,451,144 -412 0.11% 278,138,443
2020-11-30 2020-11-26 51.145 5,451,556 -4,945 0.11% 278,820,962
2020-11-23 2020-11-19 51.995 5,456,501 -1,648 0.11% 283,708,554
2020-11-20 2020-11-18 51.570 5,458,149 -825 0.11% 281,476,202
2020-11-18 2020-11-16 50.903 5,458,974 +1,242 0.11% 277,875,563
2020-11-16 2020-11-12 50.781 5,457,732 -509 0.11% 277,150,096
2020-11-11 2020-11-09 48.172 5,458,241 -824 0.11% 262,936,319
2020-11-05 2020-11-03 46.716 5,459,065 +206 0.11% 255,027,116
2020-11-04 2020-11-02 46.595 5,458,859 -412 0.11% 254,355,109
2020-10-22 2020-10-20 47.384 5,459,271 +1,380 0.11% 258,680,122
2020-10-21 2020-10-19 47.323 5,457,891 +584 0.11% 258,283,599
2020-10-20 2020-10-16 46.838 5,457,307 +920 0.11% 255,607,184
2020-10-19 2020-10-15 47.262 5,456,387 +6,709 0.11% 257,881,384
2020-10-16 2020-10-14 47.687 5,449,678 +507 0.11% 259,878,743
2020-10-15 2020-10-12 47.444 5,449,171 -4,532 0.11% 258,532,151
2020-10-09 2020-10-07 47.626 5,453,703 +2,657 0.11% 259,739,804
2020-10-08 2020-10-06 47.080 5,451,046 -2,884 0.11% 256,636,804
2020-10-07 2020-10-05 45.988 5,453,930 +460 0.11% 250,816,518
2020-10-05 2020-09-29 46.595 5,453,470 +8,241 0.11% 254,104,009
2020-09-30 2020-09-28 47.869 5,445,229 +2,726 0.11% 260,657,677
2020-09-28 2020-09-24 48.051 5,442,503 +920 0.11% 261,517,784
2020-09-21 2020-09-17 49.082 5,441,583 +412 0.11% 267,086,015
2020-09-07 2020-09-03 49.507 5,441,171 +3,709 0.11% 269,376,622
2020-09-04 2020-09-02 48.961 5,437,462 -824 0.11% 266,223,960
2020-09-02 2020-08-31 48.961 5,438,286 -2,906 0.11% 266,264,304
2020-09-01 2020-08-28 49.264 5,441,192 -3,899 0.11% 268,057,183
2020-08-31 2020-08-27 49.204 5,445,091 -1,236 0.11% 267,918,909
2020-08-28 2020-08-26 49.264 5,446,327 -412 0.11% 268,310,156
2020-08-27 2020-08-25 49.507 5,446,739 -12,870 0.11% 269,652,278
2020-08-20 2020-08-18 49.448 5,459,609 +73,038 0.11% 269,968,484
2020-08-19 2020-08-17 49.143 5,386,571 +33,250 0.11% 264,712,699
2020-08-17 2020-08-13 49.570 5,353,321 -118,022 0.11% 265,366,333
2020-08-14 2020-08-12 49.937 5,471,343 -8,600 0.11% 273,220,796
2020-08-13 2020-08-11 48.838 5,479,943 -4,185 0.11% 267,628,608
2020-08-12 2020-08-10 48.777 5,484,128 -127,770 0.11% 267,498,204
2020-08-10 2020-08-06 48.105 5,611,898 +457 0.11% 269,961,911
2020-08-07 2020-08-05 48.227 5,611,441 -24,114 0.11% 270,625,054
2020-08-06 2020-08-04 48.411 5,635,555 -15,657 0.11% 272,820,115
2020-08-04 2020-07-31 47.006 5,651,212 +1,229 0.11% 265,643,279
2020-08-03 2020-07-30 46.884 5,649,983 +47 0.11% 264,895,676
2020-07-31 2020-07-29 46.335 5,649,936 +457 0.11% 261,789,252
2020-07-30 2020-07-28 46.884 5,649,479 +73 0.11% 264,872,046
2020-07-28 2020-07-24 46.762 5,649,406 +4,704 0.11% 264,178,861
2020-07-24 2020-07-22 47.067 5,644,702 -819 0.11% 265,681,861
2020-07-23 2020-07-21 47.556 5,645,521 -15,562 0.11% 268,477,560
2020-07-21 2020-07-17 47.739 5,661,083 -1,379 0.11% 270,254,406
2020-07-16 2020-07-14 47.739 5,662,462 +28,003 0.11% 270,320,238
2020-07-10 2020-07-08 50.242 5,634,459 +914 0.11% 283,086,113
2020-07-07 2020-07-03 50.730 5,633,545 -3,125 0.11% 285,791,494
2020-07-03 2020-06-30 49.021 5,636,670 +2,413 0.11% 276,315,128
2020-06-22 2020-06-18 49.143 5,634,257 +457 0.11% 276,884,753
2020-06-18 2020-06-16 48.899 5,633,800 -409 0.11% 275,486,581
2020-06-15 2020-06-11 49.693 5,634,209 +914 0.11% 279,977,973
2020-06-09 2020-06-05 49.693 5,633,295 -819 0.11% 279,932,554
2020-05-29 2020-05-27 46.091 5,634,114 -8,600 0.11% 259,680,351
2020-05-28 2020-05-26 46.152 5,642,714 -8,143 0.11% 260,421,204
2020-05-25 2020-05-21 52.749 5,650,857 +7,931 0.11% 298,076,498
2020-05-22 2020-05-20 53.124 5,642,926 +131,044 0.11% 299,774,200
2020-05-21 2020-05-19 52.624 5,511,882 +16,000 0.11% 290,056,748
2020-05-20 2020-05-18 51.749 5,495,882 +3,927 0.11% 284,405,969
2020-05-13 2020-05-11 53.499 5,491,955 +80,668 0.11% 293,813,472
2020-05-12 2020-05-08 53.374 5,411,287 +1,600 0.11% 288,821,428
2020-05-07 2020-05-05 52.999 5,409,687 +6,400 0.11% 286,707,439
2020-05-06 2020-05-04 51.624 5,403,287 +4,800 0.11% 278,938,881
2020-05-05 2020-04-29 53.811 5,398,487 +247 0.11% 290,500,031
2020-05-04 2020-04-28 53.311 5,398,240 -6,749 0.11% 287,787,675
2020-04-24 2020-04-22 52.124 5,404,989 -800 0.11% 281,729,183
2020-04-16 2020-04-14 53.749 5,405,789 +1,415 0.11% 290,555,107
2020-04-08 2020-04-06 51.811 5,404,374 -2,052 0.11% 280,008,295
2020-04-02 2020-03-31 50.061 5,406,426 -10,400 0.11% 270,653,564
2020-03-26 2020-03-24 49.186 5,416,826 +110,402 0.11% 266,434,579
2020-03-24 2020-03-20 50.499 5,306,424 -400 0.11% 267,968,830
2020-03-19 2020-03-17 49.624 5,306,824 -800 0.11% 263,345,656
2020-03-18 2020-03-16 48.686 5,307,624 +48,001 0.11% 258,409,561
2020-03-17 2020-03-13 50.749 5,259,623 +11,200 0.11% 266,920,307
2020-03-11 2020-03-09 51.686 5,248,423 -400 0.11% 271,272,213
2020-03-06 2020-03-04 53.811 5,248,823 -43,246 0.11% 282,446,404
2020-03-02 2020-02-27 55.061 5,292,069 +400 0.11% 291,388,480
2020-02-24 2020-02-20 55.811 5,291,669 -40,401 0.11% 295,335,124
2020-02-21 2020-02-19 56.499 5,332,070 -4,800 0.11% 301,255,680
2020-02-19 2020-02-17 57.061 5,336,870 -2,800 0.11% 304,528,801
2020-02-18 2020-02-14 56.561 5,339,670 -40,893 0.11% 302,018,793
2020-02-07 2020-02-05 54.436 5,380,563 +2,503 0.11% 292,898,297
2020-02-03 2020-01-30 55.186 5,378,060 -4,717 0.11% 296,795,504
2020-01-31 2020-01-29 56.186 5,382,777 -1,600 0.11% 302,438,483
2020-01-30 2020-01-24 57.686 5,384,377 +514 0.11% 310,604,778
2020-01-29 2020-01-22 58.936 5,383,863 -16,400 0.11% 317,304,816
2020-01-17 2020-01-15 58.999 5,400,263 +9,462 0.11% 318,608,880
2020-01-16 2020-01-14 59.311 5,390,801 -2,011 0.11% 319,735,224
2020-01-15 2020-01-13 58.874 5,392,812 -400 0.11% 317,495,193
2020-01-14 2020-01-10 57.999 5,393,212 -1,200 0.11% 312,799,780
2020-01-13 2020-01-09 57.561 5,394,412 -20,000 0.11% 310,509,373
2020-01-10 2020-01-08 56.561 5,414,412 +800 0.11% 306,246,300
2020-01-08 2020-01-06 56.874 5,413,612 -1,200 0.11% 307,892,769
2020-01-06 2020-01-02 57.374 5,414,812 +400 0.11% 310,668,367
2020-01-03 2019-12-31 57.561 5,414,412 +370,408 0.11% 311,660,599
2020-01-02 2019-12-27 57.936 5,044,004 -800 0.10% 292,230,895
2019-12-23 2019-12-19 57.749 5,044,804 -4,777 0.10% 291,331,363
2019-12-20 2019-12-18 57.936 5,049,581 +12,800 0.10% 292,554,005
2019-12-17 2019-12-13 57.999 5,036,781 -4,794 0.10% 292,127,213
2019-12-16 2019-12-12 57.874 5,041,575 -5,994 0.10% 291,775,076
2019-12-13 2019-12-11 57.124 5,047,569 -677 0.10% 288,336,373
2019-12-12 2019-12-10 54.874 5,048,246 +2,044 0.10% 277,016,729
2019-12-11 2019-12-09 55.436 5,046,202 +646 0.10% 279,742,996
2019-12-06 2019-12-04 53.999 5,045,556 +993 0.10% 272,454,349
2019-12-02 2019-11-28 55.999 5,044,563 +30,801 0.10% 282,489,644
2019-11-29 2019-11-27 56.249 5,013,762 +1,682 0.10% 282,018,238
2019-11-27 2019-11-25 54.749 5,012,080 -1,600 0.10% 274,405,664
2019-11-22 2019-11-20 54.749 5,013,680 +80,001 0.10% 274,493,262
2019-11-20 2019-11-18 54.061 4,933,679 -4,000 0.10% 266,721,465
2019-11-19 2019-11-15 53.499 4,937,679 -2,674 0.10% 264,160,324
2019-11-18 2019-11-14 53.249 4,940,353 -9,437 0.10% 263,068,318
2019-11-15 2019-11-13 53.999 4,949,790 -2,400 0.10% 267,283,093
2019-11-14 2019-11-12 55.186 4,952,190 +1,361 0.10% 273,293,293
2019-11-13 2019-11-11 54.561 4,950,829 +2,680 0.10% 270,123,981
2019-11-11 2019-11-07 57.249 4,948,149 -4,920 0.10% 283,275,630
2019-11-08 2019-11-06 57.374 4,953,069 -11,458 0.10% 284,176,415
2019-11-07 2019-11-05 57.749 4,964,527 -1,614 0.10% 286,695,462
2019-11-05 2019-11-01 56.936 4,966,141 -1,868 0.10% 282,753,764
2019-11-04 2019-10-31 56.249 4,968,009 +25,600 0.10% 279,444,686
2019-10-30 2019-10-28 56.124 4,942,409 +8,001 0.10% 277,386,927
2019-10-28 2019-10-24 55.936 4,934,408 +800 0.10% 276,012,698
2019-10-25 2019-10-23 55.436 4,933,608 +4,400 0.10% 273,501,197
2019-10-21 2019-10-17 55.936 4,929,208 +671 0.10% 275,721,829
2019-10-18 2019-10-16 56.186 4,928,537 -10,000 0.10% 276,916,405
2019-10-17 2019-10-15 54.624 4,938,537 -2,448 0.10% 269,761,965
2019-10-14 2019-10-10 53.374 4,940,985 -4 0.10% 263,719,581
2019-10-11 2019-10-09 53.999 4,940,989 +3,276 0.10% 266,807,848
2019-10-09 2019-10-04 54.561 4,937,713 -400 0.10% 269,408,354
2019-09-30 2019-09-26 55.311 4,938,113 -5,860 0.10% 273,133,686
2019-09-13 2019-09-11 59.499 4,943,973 +8,400 0.10% 294,160,266
2019-09-12 2019-09-10 57.561 4,935,573 +3,789 0.10% 284,098,003
2019-09-11 2019-09-09 57.936 4,931,784 -23,200 0.10% 285,729,284
2019-09-04 2019-09-02 54.999 4,954,984 -400 0.10% 272,518,444
2019-09-02 2019-08-29 57.936 4,955,384 -330 0.10% 287,096,580
2019-08-30 2019-08-28 58.874 4,955,714 -5,246 0.10% 291,761,584
2019-08-29 2019-08-27 58.311 4,960,960 +1,285 0.10% 289,279,954
2019-08-28 2019-08-26 57.999 4,959,675 -5,200 0.10% 287,655,158
2019-08-26 2019-08-22 59.749 4,964,875 +40 0.10% 296,645,102
2019-08-23 2019-08-21 60.874 4,964,835 -15,200 0.10% 302,228,035
2019-08-22 2019-08-20 61.438 4,980,035 +50,908 0.10% 305,962,524
2019-08-21 2019-08-19 61.878 4,929,127 +25,200 0.10% 305,002,377
2019-08-20 2019-08-16 60.684 4,903,927 +796 0.10% 297,589,846
2019-08-19 2019-08-15 59.428 4,903,131 -3,183 0.10% 291,381,261
2019-08-16 2019-08-14 56.915 4,906,314 -86,276 0.10% 279,241,860
2019-08-15 2019-08-13 57.731 4,992,590 -3,910 0.10% 288,229,481
2019-08-14 2019-08-12 60.056 4,996,500 -91,930 0.10% 300,068,750
2019-08-13 2019-08-09 61.752 5,088,430 -16,714 0.10% 314,220,350
2019-08-12 2019-08-08 61.249 5,105,144 -14,084 0.10% 312,686,836
2019-08-08 2019-08-06 61.689 5,119,228 -796 0.10% 315,800,597
2019-08-07 2019-08-05 60.810 5,120,024 -796 0.10% 311,346,752
2019-08-06 2019-08-02 62.946 5,120,820 -23,277 0.10% 322,332,590
2019-08-05 2019-08-01 64.013 5,144,097 -796 0.10% 329,291,347
2019-08-02 2019-07-31 64.767 5,144,893 -796 0.11% 333,220,720
2019-07-31 2019-07-29 65.458 5,145,689 -2,785 0.11% 336,828,041
2019-07-30 2019-07-26 67.594 5,148,474 -1,969 0.11% 348,006,841
2019-07-29 2019-07-25 67.343 5,150,443 -3,979 0.11% 346,845,733
2019-07-26 2019-07-24 67.343 5,154,422 -842 0.11% 347,113,691
2019-07-25 2019-07-23 67.971 5,155,264 -73,367 0.11% 350,408,923
2019-07-24 2019-07-22 66.840 5,228,631 -23,229 0.11% 349,483,444
2019-07-23 2019-07-19 68.097 5,251,860 +6,368 0.11% 357,634,501
2019-07-19 2019-07-17 69.919 5,245,492 +11,495 0.11% 366,756,973
2019-07-16 2019-07-12 68.348 5,233,997 +22,345 0.11% 357,733,285
2019-07-12 2019-07-10 67.657 5,211,652 +10 0.11% 352,604,701
2019-07-10 2019-07-08 66.589 5,211,642 +888 0.11% 347,038,315
2019-07-09 2019-07-05 67.594 5,210,754 -1,194 0.11% 352,216,606
2019-07-08 2019-07-04 67.406 5,211,948 +98 0.11% 351,315,072
2019-07-05 2019-07-03 67.092 5,211,850 -35,021 0.11% 349,671,427
2019-07-04 2019-07-02 66.526 5,246,871 -886 0.11% 349,054,573
2019-07-03 2019-06-28 66.086 5,247,757 -480 0.11% 346,805,872
2019-07-02 2019-06-27 66.401 5,248,237 -2,388 0.11% 348,486,061
2019-06-28 2019-06-26 66.024 5,250,625 +2,295 0.11% 346,665,565
2019-06-27 2019-06-25 65.772 5,248,330 -5,707 0.11% 345,195,243
2019-06-26 2019-06-24 65.144 5,254,037 -12,337 0.11% 342,270,027
2019-06-25 2019-06-21 64.579 5,266,374 -5,053 0.11% 340,096,215
2019-06-24 2019-06-20 64.076 5,271,427 -1,591 0.11% 337,773,329
2019-06-21 2019-06-19 63.699 5,273,018 -24,186 0.11% 335,887,773
2019-06-20 2019-06-18 62.694 5,297,204 -736 0.11% 332,104,091
2019-06-19 2019-06-17 62.506 5,297,940 -10,487 0.11% 331,151,786
2019-06-18 2019-06-14 62.003 5,308,427 -11,982 0.11% 329,139,487
2019-06-17 2019-06-13 61.312 5,320,409 -1,194 0.11% 326,205,908
2019-06-14 2019-06-12 60.998 5,321,603 -2,430 0.11% 324,607,603
2019-06-13 2019-06-11 61.563 5,324,033 -2,596 0.11% 327,765,924
2019-06-11 2019-06-06 60.684 5,326,629 +42,943 0.11% 323,241,089
2019-06-10 2019-06-05 60.370 5,283,686 -9,551 0.11% 318,975,534
2019-06-06 2019-06-04 60.056 5,293,237 -14,067 0.11% 317,889,525
2019-06-05 2019-06-03 60.181 5,307,304 -796 0.11% 319,401,138
2019-06-04 2019-05-31 60.244 5,308,100 -15,918 0.11% 319,782,497
2019-05-31 2019-05-29 60.307 5,324,018 -7,960 0.11% 321,075,919
2019-05-29 2019-05-27 59.993 5,331,978 -8,651 0.11% 319,881,192
2019-05-28 2019-05-24 60.181 5,340,629 -5,674 0.11% 321,406,684
2019-05-27 2019-05-23 62.467 5,346,303 -22,684 0.11% 333,965,722
2019-05-24 2019-05-22 62.082 5,368,987 +99,944 0.11% 333,318,822
2019-05-23 2019-05-21 62.339 5,269,043 +15,609 0.11% 328,464,389
2019-05-22 2019-05-20 62.723 5,253,434 -9,411 0.11% 329,510,821
2019-05-20 2019-05-16 60.929 5,262,845 -526 0.11% 320,660,013
2019-05-16 2019-05-14 59.712 5,263,371 -5,955 0.11% 314,284,965
2019-05-15 2019-05-10 59.199 5,269,326 +15,157 0.11% 311,939,771
2019-05-10 2019-05-08 60.096 5,254,169 -1,171 0.11% 315,755,254
2019-05-09 2019-05-07 60.609 5,255,340 +595 0.11% 318,519,235
2019-05-06 2019-05-02 60.801 5,254,745 +871 0.11% 319,493,162
2019-05-03 2019-04-30 59.840 5,253,874 +897 0.11% 314,391,097
2019-04-24 2019-04-18 60.801 5,252,977 +780 0.11% 319,385,666
2019-04-18 2019-04-16 62.146 5,252,197 -7,023 0.11% 326,404,735
2019-04-17 2019-04-15 61.954 5,259,220 +435 0.11% 325,830,340
2019-04-16 2019-04-12 62.403 5,258,785 -17,158 0.11% 328,161,843
2019-04-15 2019-04-11 61.442 5,275,943 -846 0.11% 324,162,230
2019-04-12 2019-04-10 62.339 5,276,789 -1,285 0.11% 328,947,264
2019-04-11 2019-04-09 62.659 5,278,074 -8,974 0.11% 330,718,157
2019-04-10 2019-04-08 62.018 5,287,048 -1,575 0.11% 327,893,132
2019-04-09 2019-04-04 62.339 5,288,623 -1,951 0.11% 329,684,978
2019-04-08 2019-04-03 62.787 5,290,574 -5,757 0.11% 332,179,310
2019-04-04 2019-04-02 62.787 5,296,331 +31,831 0.11% 332,540,774
2019-04-02 2019-03-29 62.274 5,264,500 -3,122 0.11% 327,843,898
2019-03-29 2019-03-27 60.929 5,267,622 -7,205 0.11% 320,951,071
2019-03-28 2019-03-26 60.865 5,274,827 +527 0.11% 321,052,115
2019-03-27 2019-03-25 59.968 5,274,300 -4,293 0.11% 316,289,217
2019-03-25 2019-03-21 60.481 5,278,593 -2,159 0.11% 319,252,187
2019-03-22 2019-03-20 60.481 5,280,752 -1,454 0.11% 319,382,764
2019-03-21 2019-03-19 61.378 5,282,206 -3,902 0.11% 324,208,616
2019-03-19 2019-03-15 60.929 5,286,108 -276 0.11% 322,077,405
2019-03-18 2019-03-14 61.121 5,286,384 -6,268 0.11% 323,110,291
2019-03-15 2019-03-13 60.160 5,292,652 -22,632 0.11% 318,407,025
2019-03-14 2019-03-12 60.224 5,315,284 -10,464 0.11% 320,109,112
2019-03-13 2019-03-11 60.160 5,325,748 -7,691 0.11% 320,398,087
2019-03-12 2019-03-08 58.623 5,333,439 -52,679 0.11% 312,659,865
2019-03-11 2019-03-07 57.469 5,386,118 -3,530 0.11% 309,536,606
2019-03-08 2019-03-06 57.341 5,389,648 -2,732 0.11% 309,048,861
2019-03-05 2019-03-01 57.918 5,392,380 -1,234 0.11% 312,314,846
2019-03-04 2019-02-28 57.790 5,393,614 -7,080 0.11% 311,695,196
2019-03-01 2019-02-27 57.662 5,400,694 -40,192 0.11% 311,412,320
2019-02-28 2019-02-26 57.405 5,440,886 -780 0.11% 312,335,497
2019-02-26 2019-02-22 57.533 5,441,666 -1,795 0.11% 313,077,551
2019-02-25 2019-02-21 57.662 5,443,461 -5,319 0.11% 313,878,331
2019-02-22 2019-02-20 57.149 5,448,780 -5,073 0.11% 311,392,277
2019-02-15 2019-02-13 56.380 5,453,853 -1,516 0.11% 307,489,159
2019-02-13 2019-02-11 56.188 5,455,369 +1,606 0.11% 306,526,082
2019-02-12 2019-02-08 55.804 5,453,763 -14,683 0.11% 304,339,362
2019-02-11 2019-02-04 55.611 5,468,446 -3,947 0.11% 304,107,662
2019-02-08 2019-01-31 56.124 5,472,393 -39,021 0.11% 307,132,019
2019-02-01 2019-01-30 55.739 5,511,414 -5,329 0.12% 307,203,385
2019-01-31 2019-01-29 55.804 5,516,743 -12,145 0.12% 307,853,870
2019-01-30 2019-01-28 55.099 5,528,888 -16,555 0.12% 304,635,108
2019-01-29 2019-01-25 54.971 5,545,443 +781 0.12% 304,836,694
2019-01-18 2019-01-16 54.138 5,544,662 -11,930 0.12% 300,175,674
2019-01-17 2019-01-15 54.010 5,556,592 -1,951 0.12% 300,109,534
2019-01-16 2019-01-14 53.625 5,558,543 +781 0.12% 298,078,146
2019-01-15 2019-01-11 53.817 5,557,762 -2,562 0.12% 299,104,495
2019-01-14 2019-01-10 53.561 5,560,324 -963 0.12% 297,817,412
2019-01-11 2019-01-09 53.561 5,561,287 -1,951 0.12% 297,868,991
2019-01-10 2019-01-08 53.433 5,563,238 -3,121 0.12% 297,260,634
2019-01-09 2019-01-07 53.177 5,566,359 -2,336 0.12% 296,000,888
2019-01-08 2019-01-04 52.792 5,568,695 -12,487 0.12% 293,984,446
2019-01-07 2019-01-03 52.408 5,581,182 +1,387 0.12% 292,498,200
2019-01-02 2018-12-27 52.216 5,579,795 +416 0.12% 291,353,045
2018-12-21 2018-12-19 52.536 5,579,379 -780 0.12% 293,118,632
2018-12-19 2018-12-17 52.792 5,580,159 -27,315 0.12% 294,589,657
2018-12-18 2018-12-14 52.600 5,607,474 +1,552 0.12% 294,953,895
2018-12-10 2018-12-06 51.767 5,605,922 -24,193 0.12% 290,203,149
2018-12-06 2018-12-04 52.536 5,630,115 +415 0.12% 295,784,102
2018-12-04 2018-11-30 52.024 5,629,700 -1,561 0.12% 292,876,814
2018-12-03 2018-11-29 51.447 5,631,261 -781 0.12% 289,710,951
2018-11-30 2018-11-28 52.088 5,632,042 -780 0.12% 293,359,488
2018-11-29 2018-11-27 51.895 5,632,822 -390 0.12% 292,317,459
2018-11-28 2018-11-26 51.895 5,633,212 -5,073 0.12% 292,337,699
2018-11-27 2018-11-23 50.934 5,638,285 -5,944 0.12% 287,182,428
2018-11-26 2018-11-22 51.127 5,644,229 +780 0.12% 288,570,031
2018-11-20 2018-11-16 50.742 5,643,449 +436 0.12% 286,360,753
2018-11-14 2018-11-12 49.717 5,643,013 -1,561 0.12% 280,554,010
2018-11-13 2018-11-09 49.076 5,644,574 -1,561 0.12% 277,015,232
2018-11-06 2018-11-02 49.845 5,646,135 +544 0.12% 281,432,704
2018-11-02 2018-10-31 48.692 5,645,591 -3,304 0.12% 274,894,920
2018-11-01 2018-10-30 48.115 5,648,895 -390 0.12% 271,798,558
2018-10-30 2018-10-26 48.820 5,649,285 -780 0.12% 275,798,669
2018-10-25 2018-10-23 48.884 5,650,065 +3,155 0.12% 276,198,739
2018-10-16 2018-10-12 50.230 5,646,910 -1,513 0.12% 283,642,065
2018-10-12 2018-10-10 51.191 5,648,423 +6,688 0.12% 289,146,341
2018-10-02 2018-09-27 52.985 5,641,735 +1,300 0.12% 298,924,769
2018-09-28 2018-09-26 52.216 5,640,435 -7,804 0.12% 294,519,407
2018-09-26 2018-09-21 52.856 5,648,239 -5,853 0.12% 298,545,633
2018-09-19 2018-09-17 53.561 5,654,092 -7,804 0.12% 302,839,735
2018-09-18 2018-09-14 53.433 5,661,896 -1,561 0.12% 302,532,229
2018-09-17 2018-09-13 53.177 5,663,457 -6,291 0.12% 301,164,244
2018-09-14 2018-09-12 52.216 5,669,748 -4,282 0.12% 296,050,006
2018-09-13 2018-09-11 50.934 5,674,030 +8,585 0.12% 289,003,076
2018-09-12 2018-09-10 50.934 5,665,445 -5,853 0.12% 288,565,805
2018-09-07 2018-09-05 50.870 5,671,298 -390 0.12% 288,500,573
2018-09-06 2018-09-04 51.767 5,671,688 -781 0.12% 293,607,674
2018-09-05 2018-09-03 51.639 5,672,469 -780 0.12% 292,921,252
2018-09-04 2018-08-31 51.831 5,673,249 -22,242 0.12% 294,051,958
2018-09-03 2018-08-30 52.152 5,695,491 -1,561 0.12% 297,029,295
2018-08-31 2018-08-29 52.408 5,697,052 -1,951 0.12% 298,570,707
2018-08-30 2018-08-28 52.216 5,699,003 -5,672 0.12% 297,577,577
2018-08-29 2018-08-27 52.152 5,704,675 +521 0.12% 297,508,256
2018-08-28 2018-08-24 51.127 5,704,154 -1,171 0.12% 291,633,790
2018-08-24 2018-08-22 50.934 5,705,325 -7,771 0.12% 290,597,067
2018-08-23 2018-08-21 51.449 5,713,096 +280,568 0.12% 293,932,647
2018-08-22 2018-08-20 52.158 5,432,528 +34,038 0.11% 283,350,451
2018-08-15 2018-08-13 50.933 5,398,490 -3,238 0.11% 274,962,081
2018-08-14 2018-08-10 51.642 5,401,728 +1,551 0.11% 278,957,885
2018-08-02 2018-07-31 56.736 5,400,177 +776 0.11% 306,382,588
2018-07-31 2018-07-27 55.124 5,399,401 +1,267 0.11% 297,635,761
2018-07-30 2018-07-26 55.124 5,398,134 +528 0.11% 297,565,919
2018-07-26 2018-07-24 54.737 5,397,606 -21,714 0.11% 295,448,836
2018-07-20 2018-07-18 54.286 5,419,320 +4,128 0.11% 294,191,622
2018-07-19 2018-07-17 54.608 5,415,192 -50,010 0.11% 295,713,181
2018-07-18 2018-07-16 54.673 5,465,202 +2,623 0.12% 298,796,485
2018-07-16 2018-07-12 54.866 5,462,579 -15,511 0.12% 299,709,635
2018-07-13 2018-07-11 55.124 5,478,090 +1,222 0.12% 301,973,401
2018-07-11 2018-07-09 55.446 5,476,868 +17,342 0.12% 303,671,573
2018-07-05 2018-07-03 55.446 5,459,526 -38,776 0.12% 302,710,024
2018-07-04 2018-06-29 55.962 5,498,302 -1,939 0.12% 307,695,914
2018-07-03 2018-06-28 56.091 5,500,241 -3,490 0.12% 308,513,651
2018-06-28 2018-06-26 55.898 5,503,731 +5,041 0.12% 307,644,893
2018-06-27 2018-06-25 55.769 5,498,690 -1,235 0.12% 306,654,087
2018-06-26 2018-06-22 56.026 5,499,925 -9,311 0.12% 308,141,333
2018-06-14 2018-06-12 57.445 5,509,236 +10 0.12% 316,477,248
2018-06-13 2018-06-11 57.122 5,509,226 -1,164 0.12% 314,700,711
2018-06-04 2018-05-31 56.929 5,510,390 -6,889 0.12% 313,701,398
2018-05-29 2018-05-25 57.122 5,517,279 +435 0.12% 315,160,718
2018-05-28 2018-05-24 56.478 5,516,844 -18,257 0.12% 311,579,031
2018-05-24 2018-05-21 58.670 5,535,101 -12,796 0.12% 324,743,417
2018-05-23 2018-05-18 58.154 5,547,897 -5,429 0.12% 322,632,669
2018-05-21 2018-05-17 60.265 5,553,326 -6,592 0.12% 334,669,247
2018-05-18 2018-05-16 60.725 5,559,918 +80,753 0.12% 337,624,271
2018-05-17 2018-05-15 60.922 5,479,165 -49,833 0.12% 333,800,832
2018-05-16 2018-05-14 60.330 5,528,998 -1,208 0.12% 333,566,491
2018-05-15 2018-05-11 59.739 5,530,206 -41,388 0.12% 330,368,396
2018-05-14 2018-05-10 60.067 5,571,594 -9,272 0.12% 334,671,677
2018-05-11 2018-05-09 59.279 5,580,866 -7,608 0.12% 330,827,372
2018-05-09 2018-05-07 58.030 5,588,474 +411,258 0.12% 324,300,218
2018-05-07 2018-05-03 58.096 5,177,216 -380 0.11% 300,775,081
2018-05-04 2018-05-02 57.636 5,177,596 -7,608 0.11% 298,415,279
2018-05-03 2018-04-30 58.162 5,185,204 +15,216 0.11% 301,579,919
2018-05-02 2018-04-27 57.767 5,169,988 -2,251 0.11% 298,656,322
2018-04-30 2018-04-26 57.373 5,172,239 -1,994 0.11% 296,746,859
2018-04-26 2018-04-24 57.307 5,174,233 +1,902 0.11% 296,521,213
2018-04-25 2018-04-23 56.913 5,172,331 +425 0.11% 294,372,681
2018-04-24 2018-04-20 57.044 5,171,906 -7,608 0.11% 295,028,282
2018-04-20 2018-04-18 57.242 5,179,514 -1,214 0.11% 296,483,459
2018-04-18 2018-04-16 56.913 5,180,728 -336 0.11% 294,850,579
2018-04-16 2018-04-12 56.913 5,181,064 -12,173 0.11% 294,869,702
2018-04-10 2018-04-06 55.861 5,193,237 +2,495 0.11% 290,101,765
2018-04-09 2018-04-04 55.007 5,190,742 +443 0.11% 285,527,671
2018-04-06 2018-04-03 55.927 5,190,299 -2,324 0.11% 290,278,747
2018-04-04 2018-03-29 55.467 5,192,623 +3,804 0.11% 288,019,931
2018-03-28 2018-03-26 56.387 5,188,819 -4,565 0.11% 292,583,015
2018-03-27 2018-03-23 55.861 5,193,384 -608,649 0.11% 290,109,976
2018-03-23 2018-03-21 56.782 5,802,033 +1,658 0.13% 329,448,276
2018-03-21 2018-03-19 56.716 5,800,375 +13,809 0.13% 328,972,935
2018-03-20 2018-03-16 57.439 5,786,566 +33,476 0.13% 332,372,930
2018-03-15 2018-03-13 57.636 5,753,090 +7,608 0.13% 331,584,380
2018-03-09 2018-03-07 53.561 5,745,482 +7,608 0.13% 307,735,344
2018-03-05 2018-03-01 54.613 5,737,874 +4,565 0.13% 313,361,280
2018-02-26 2018-02-22 54.679 5,733,309 -381 0.13% 313,488,762
2018-02-22 2018-02-20 54.218 5,733,690 +7,608 0.13% 310,871,894
2018-02-13 2018-02-09 53.693 5,726,082 +425 0.13% 307,448,884
2018-02-08 2018-02-06 55.861 5,725,657 -152,162 0.13% 319,843,519
2018-02-05 2018-02-01 58.687 5,877,819 +1,005 0.13% 344,953,829
2018-02-02 2018-01-31 58.885 5,876,814 -2,663 0.13% 346,053,509
2018-02-01 2018-01-30 59.016 5,879,477 +3,424 0.13% 346,983,109
2018-01-30 2018-01-26 59.345 5,876,053 +1,141 0.13% 348,711,891
2018-01-26 2018-01-24 58.885 5,874,912 -1,902 0.13% 345,941,511
2018-01-24 2018-01-22 59.016 5,876,814 +3,840 0.13% 346,825,950
2018-01-22 2018-01-18 59.476 5,872,974 +38,247 0.13% 349,301,105
2018-01-17 2018-01-15 59.542 5,834,727 +15,216 0.13% 347,409,780
2018-01-15 2018-01-11 60.396 5,819,511 +425 0.13% 351,475,702
2018-01-11 2018-01-09 60.922 5,819,086 -425 0.13% 354,509,446
2018-01-08 2018-01-04 61.053 5,819,511 -761 0.13% 355,300,247
2018-01-05 2018-01-03 60.856 5,820,272 +760,811 0.13% 354,199,195
2018-01-04 2018-01-02 60.199 5,059,461 +425 0.11% 304,574,141
2017-12-29 2017-12-27 60.002 5,059,036 -1,522 0.11% 303,551,127
2017-12-15 2017-12-13 59.936 5,060,558 -849 0.11% 303,309,873
2017-12-12 2017-12-08 59.673 5,061,407 +1,699 0.11% 302,030,229
2017-12-08 2017-12-06 60.067 5,059,708 +7,608 0.11% 303,923,969
2017-12-07 2017-12-05 61.185 5,052,100 +7,796 0.11% 309,111,328
2017-12-06 2017-12-04 60.988 5,044,304 +6 0.11% 307,639,807
2017-12-04 2017-11-30 60.396 5,044,298 -27,726 0.11% 304,655,869
2017-11-30 2017-11-28 60.462 5,072,024 +1,274 0.11% 306,663,741
2017-11-27 2017-11-23 59.476 5,070,750 -38,720 0.11% 301,588,016
2017-11-24 2017-11-22 59.476 5,109,470 -1,723 0.11% 303,890,928
2017-11-22 2017-11-20 59.279 5,111,193 -7,608 0.11% 302,985,692
2017-11-21 2017-11-17 59.607 5,118,801 -7,228 0.11% 305,118,707
2017-11-17 2017-11-15 59.345 5,126,029 +425 0.11% 304,202,032
2017-11-15 2017-11-13 59.345 5,125,604 -2,663 0.11% 304,176,811
2017-11-13 2017-11-09 59.410 5,128,267 +849 0.11% 304,671,872
2017-11-06 2017-11-02 59.082 5,127,418 -15,216 0.11% 302,936,580
2017-11-03 2017-11-01 59.410 5,142,634 +6,467 0.11% 305,525,420
2017-10-30 2017-10-26 59.345 5,136,167 +1,470 0.11% 304,803,668
2017-10-27 2017-10-25 59.279 5,134,697 +1,275 0.11% 304,378,982
2017-10-26 2017-10-24 59.082 5,133,422 -16,522 0.11% 303,291,306
2017-10-24 2017-10-20 59.213 5,149,944 +1,274 0.11% 304,944,356
2017-10-20 2017-10-18 59.476 5,148,670 +850 0.11% 306,222,388
2017-10-19 2017-10-17 59.542 5,147,820 -1,340 0.11% 306,510,144
2017-10-13 2017-10-11 59.147 5,149,160 +6,012 0.11% 304,559,533
2017-10-09 2017-10-04 59.739 5,143,148 -405,689 0.11% 307,245,978
2017-10-04 2017-09-29 59.936 5,548,837 +1,274 0.12% 332,575,389
2017-09-28 2017-09-26 60.199 5,547,563 +799 0.12% 333,957,360
2017-09-26 2017-09-22 59.607 5,546,764 +2,426 0.12% 330,628,493
2017-09-25 2017-09-21 59.936 5,544,338 -23,611 0.12% 332,305,737
2017-09-15 2017-09-13 60.593 5,567,949 -1,522 0.12% 337,380,107
2017-09-13 2017-09-11 61.119 5,569,471 -699 0.12% 340,400,506
2017-09-12 2017-09-08 60.462 5,570,170 -40 0.12% 336,782,549
2017-09-06 2017-09-04 60.462 5,570,210 -4,520 0.12% 336,784,967
2017-09-05 2017-09-01 60.790 5,574,730 -12,934 0.12% 338,890,093
2017-09-04 2017-08-31 60.133 5,587,664 -4,274 0.12% 336,004,179
2017-08-29 2017-08-25 59.607 5,591,938 -1,902 0.12% 333,321,200
2017-08-25 2017-08-22 60.004 5,593,840 +432,835 0.12% 335,650,493
2017-08-24 2017-08-21 59.938 5,161,005 +40,674 0.11% 309,337,782
2017-08-22 2017-08-18 59.871 5,120,331 -148,676 0.11% 306,561,516
2017-08-21 2017-08-17 60.334 5,269,007 +845 0.12% 317,900,311
2017-08-18 2017-08-16 59.541 5,268,162 +97 0.12% 313,671,682
2017-08-17 2017-08-15 59.607 5,268,065 +101 0.12% 314,014,037
2017-08-15 2017-08-11 58.946 5,267,964 +844 0.12% 310,526,775
2017-08-11 2017-08-09 60.995 5,267,120 -7,551 0.12% 321,267,145
2017-08-09 2017-08-07 60.995 5,274,671 +1,205 0.12% 321,727,717
2017-08-07 2017-08-03 60.136 5,273,466 -378 0.12% 317,123,877
2017-08-04 2017-08-02 60.202 5,273,844 -1,897 0.12% 317,495,122
2017-08-02 2017-07-31 59.673 5,275,741 -301,381 0.12% 314,820,219
2017-08-01 2017-07-28 59.607 5,577,122 +5 0.12% 332,436,026
2017-07-28 2017-07-26 58.814 5,577,117 -5,296 0.12% 328,013,080
2017-07-24 2017-07-20 58.285 5,582,413 +11 0.12% 325,373,328
2017-07-21 2017-07-19 58.550 5,582,402 +6,442 0.12% 326,848,300
2017-07-19 2017-07-17 58.880 5,575,960 +1,863 0.12% 328,313,510
2017-07-18 2017-07-14 59.012 5,574,097 -7,475 0.12% 328,940,525
2017-07-17 2017-07-13 58.814 5,581,572 +4,540 0.12% 328,275,097
2017-07-14 2017-07-12 59.078 5,577,032 -16,646 0.12% 329,482,275
2017-07-13 2017-07-11 59.012 5,593,678 -37,831 0.12% 330,096,046
2017-07-12 2017-07-10 58.285 5,631,509 +15,396 0.12% 328,234,909
2017-07-10 2017-07-06 57.889 5,616,113 -757 0.13% 325,110,760
2017-07-04 2017-06-30 58.087 5,616,870 +2,184 0.13% 326,268,126
2017-06-29 2017-06-27 58.352 5,614,686 -75,662 0.13% 327,625,410
2017-06-28 2017-06-26 57.955 5,690,348 -3,027 0.13% 329,784,182
2017-06-26 2017-06-22 57.559 5,693,375 +844 0.13% 327,702,191
2017-06-22 2017-06-20 57.955 5,692,531 +844 0.13% 329,910,698
2017-06-21 2017-06-19 58.021 5,691,687 +2,535 0.13% 330,237,909
2017-06-20 2017-06-16 57.955 5,689,152 +1,689 0.13% 329,714,868
2017-06-16 2017-06-14 57.823 5,687,463 -189,155 0.13% 328,865,289
2017-06-14 2017-06-12 57.757 5,876,618 -6,432 0.13% 339,414,424
2017-06-12 2017-06-08 58.352 5,883,050 +3,405 0.13% 343,284,855
2017-06-09 2017-06-07 58.285 5,879,645 +7,566 0.13% 342,697,622
2017-06-07 2017-06-05 58.153 5,872,079 +3,027 0.13% 341,480,542
2017-06-06 2017-06-02 58.550 5,869,052 +136 0.13% 343,631,588
2017-06-05 2017-06-01 58.946 5,868,916 +181,589 0.13% 345,950,648
2017-06-02 2017-05-31 58.682 5,687,327 -1,513 0.13% 333,743,307
2017-06-01 2017-05-29 58.814 5,688,840 -3,027 0.13% 334,583,967
2017-05-31 2017-05-26 57.030 5,691,867 +1,892 0.13% 324,606,296
2017-05-29 2017-05-25 57.625 5,689,975 +757 0.13% 327,882,504
2017-05-26 2017-05-24 57.492 5,689,218 +1,134 0.13% 327,086,958
2017-05-25 2017-05-23 58.285 5,688,084 +17,812 0.13% 331,532,407
2017-05-24 2017-05-22 58.021 5,670,272 +457,599 0.13% 328,995,387
2017-05-23 2017-05-19 59.277 5,212,673 -10,215 0.12% 308,989,929
2017-05-22 2017-05-18 69.871 5,222,888 +492,854 0.12% 364,926,330
2017-05-19 2017-05-17 69.097 4,730,034 +299,788 0.11% 326,829,303
2017-05-18 2017-05-16 67.549 4,430,246 -711 0.11% 299,256,997
2017-05-17 2017-05-15 67.408 4,430,957 -710 0.11% 298,681,471
2017-05-12 2017-05-10 65.719 4,431,667 +1,066 0.11% 291,245,506
2017-05-11 2017-05-09 65.297 4,430,601 -1,422 0.11% 289,304,944
2017-05-10 2017-05-08 64.171 4,432,023 -2,175 0.11% 284,408,179
2017-05-09 2017-05-05 63.468 4,434,198 -42,636 0.11% 281,427,710
2017-04-28 2017-04-26 63.186 4,476,834 -710 0.11% 282,873,696
2017-04-21 2017-04-19 61.920 4,477,544 +2,131 0.11% 277,247,585
2017-04-13 2017-04-11 62.553 4,475,413 +44,413 0.11% 279,949,772
2017-04-05 2017-03-31 61.427 4,431,000 -2,865 0.11% 272,183,147
2017-04-03 2017-03-30 61.920 4,433,865 -297 0.11% 274,543,000
2017-03-24 2017-03-22 60.301 4,434,162 +3,281 0.11% 267,385,354
2017-03-21 2017-03-17 60.020 4,430,881 +70,349 0.11% 265,940,423
2017-03-20 2017-03-16 59.386 4,360,532 +396 0.10% 258,956,706
2017-03-14 2017-03-10 58.753 4,360,136 +1,708 0.10% 256,172,053
2017-03-10 2017-03-08 59.035 4,358,428 -1,254 0.10% 257,298,393
2017-03-07 2017-03-03 57.768 4,359,682 +546 0.10% 251,850,726
2017-03-03 2017-03-01 58.964 4,359,136 -711 0.10% 257,033,467
2017-03-01 2017-02-27 58.261 4,359,847 -1,777 0.10% 254,007,666
2017-02-23 2017-02-21 57.487 4,361,624 -1,421 0.10% 250,735,322
2017-02-14 2017-02-10 56.642 4,363,045 -710 0.10% 247,133,039
2017-02-13 2017-02-09 56.291 4,363,755 +396 0.10% 245,638,018
2017-02-06 2017-02-02 55.868 4,363,359 -106,590 0.10% 243,773,609
2017-02-03 2017-02-01 56.079 4,469,949 -710 0.11% 250,672,174
2017-02-02 2017-01-27 55.728 4,470,659 +6 0.11% 249,139,142
2017-01-26 2017-01-24 54.813 4,470,653 -106,590 0.11% 245,049,408
2017-01-25 2017-01-23 54.531 4,577,243 -142,120 0.11% 249,603,637
2017-01-11 2017-01-09 53.969 4,719,363 -373 0.11% 254,697,091
2017-01-09 2017-01-05 54.180 4,719,736 -4,392 0.11% 255,713,508
2017-01-06 2017-01-04 53.898 4,724,128 -314 0.11% 254,621,847
2017-01-05 2017-01-03 53.969 4,724,442 +20 0.11% 254,971,197
2017-01-04 2016-12-30 53.054 4,724,422 +142,120 0.11% 250,648,591
2017-01-03 2016-12-29 52.772 4,582,302 +1,586 0.11% 241,818,882
2016-12-21 2016-12-19 52.772 4,580,716 +1,924 0.11% 241,735,185
2016-12-16 2016-12-14 54.391 4,578,792 -301 0.11% 249,043,750
2016-12-08 2016-12-06 54.320 4,579,093 +1,694 0.11% 248,737,922
2016-12-07 2016-12-05 53.546 4,577,399 -4,264 0.11% 245,103,021
2016-12-05 2016-12-01 53.687 4,581,663 +3,008 0.11% 245,976,103
2016-11-24 2016-11-22 55.024 4,578,655 +711 0.11% 251,935,815
2016-11-21 2016-11-17 55.235 4,577,944 +2,487 0.11% 252,863,049
2016-11-17 2016-11-15 57.205 4,575,457 +3,821 0.11% 261,740,098
2016-11-16 2016-11-14 57.839 4,571,636 +6,205 0.11% 264,416,589
2016-11-01 2016-10-28 60.231 4,565,431 +555 0.11% 274,979,796
2016-10-28 2016-10-26 60.864 4,564,876 -1,065 0.11% 277,837,159
2016-10-27 2016-10-25 61.497 4,565,941 -2,843 0.11% 280,793,445
2016-10-26 2016-10-24 61.638 4,568,784 -710 0.11% 281,611,230
2016-10-25 2016-10-20 61.005 4,569,494 -1,987 0.11% 278,761,278
2016-10-24 2016-10-19 60.794 4,571,481 -29 0.11% 277,917,503
2016-10-20 2016-10-18 60.301 4,571,510 -2,772 0.11% 275,667,605
2016-10-19 2016-10-17 60.512 4,574,282 +1,718 0.11% 276,800,343
2016-10-13 2016-10-11 59.246 4,572,564 +3,797 0.11% 270,905,063
2016-10-11 2016-10-06 59.527 4,568,767 +1,356 0.11% 271,965,998
2016-10-05 2016-10-03 60.231 4,567,411 +831 0.11% 275,099,053
2016-10-04 2016-09-30 60.090 4,566,580 +397 0.11% 274,406,364
2016-10-03 2016-09-29 60.653 4,566,183 +212,970 0.11% 276,952,836
2016-09-30 2016-09-28 59.809 4,353,213 +119,381 0.10% 260,359,891
2016-09-13 2016-09-09 61.708 4,233,832 +286 0.10% 261,263,326
2016-09-12 2016-09-08 60.723 4,233,546 -1,776 0.10% 257,075,279
2016-09-09 2016-09-07 60.160 4,235,322 +347 0.10% 254,799,040
2016-09-06 2016-09-02 60.020 4,234,975 +3,231 0.10% 254,182,192
2016-09-05 2016-09-01 59.598 4,231,744 -710 0.10% 252,201,715
2016-08-31 2016-08-29 58.964 4,232,454 -314 0.10% 249,563,750
2016-08-26 2016-08-24 59.316 4,232,768 +355,299 0.10% 251,071,419
2016-08-24 2016-08-22 59.105 3,877,469 +1,421 0.09% 229,177,965
2016-08-23 2016-08-19 60.163 3,876,048 +145,086 0.09% 233,193,009
2016-08-22 2016-08-18 61.012 3,730,962 +21,947 0.09% 227,633,170
2016-08-19 2016-08-17 60.304 3,709,015 +788 0.09% 223,668,919
2016-08-10 2016-08-08 62.003 3,708,227 +1 0.09% 229,920,594
2016-08-09 2016-08-05 61.790 3,708,226 -224 0.09% 229,133,133
2016-08-01 2016-07-28 62.286 3,708,450 +3,042 0.09% 230,984,349
2016-07-29 2016-07-27 61.507 3,705,408 -7,771 0.09% 227,909,939
2016-07-28 2016-07-26 61.437 3,713,179 -289,427 0.09% 228,125,096
2016-07-27 2016-07-25 60.446 4,002,606 -2,120 0.10% 241,940,273
2016-07-26 2016-07-22 60.516 4,004,726 -973 0.10% 242,351,871
2016-07-25 2016-07-21 60.516 4,005,699 -1,589 0.10% 242,410,753
2016-07-21 2016-07-19 59.809 4,007,288 +394 0.10% 239,670,576
2016-07-15 2016-07-13 58.605 4,006,894 -5,651 0.10% 234,825,710
2016-07-14 2016-07-12 57.898 4,012,545 +1,661 0.10% 232,316,831
2016-07-13 2016-07-11 57.190 4,010,884 +16,466 0.10% 229,381,779
2016-07-11 2016-07-07 56.128 3,994,418 -10,623 0.10% 224,199,248
2016-07-08 2016-07-06 55.703 4,005,041 +141 0.10% 223,094,649
2016-07-05 2016-06-30 55.491 4,004,900 -4,239 0.10% 222,236,400
2016-06-29 2016-06-27 53.863 4,009,139 +1,184 0.10% 215,945,036
2016-06-28 2016-06-24 53.014 4,007,955 +4,238 0.10% 212,477,090
2016-06-17 2016-06-15 52.731 4,003,717 +1,357 0.10% 211,118,893
2016-06-15 2016-06-13 53.226 4,002,360 +394 0.10% 213,030,332
2016-06-07 2016-06-03 52.731 4,001,966 -72 0.10% 211,026,561
2016-06-06 2016-06-02 52.731 4,002,038 -799 0.10% 211,030,358
2016-06-02 2016-05-31 52.164 4,002,837 -11,656 0.10% 208,805,939
2016-06-01 2016-05-30 51.457 4,014,493 +141,284 0.10% 206,572,531
2016-05-31 2016-05-27 51.386 3,873,209 -137 0.09% 199,028,380
2016-05-30 2016-05-26 51.174 3,873,346 -842 0.09% 198,212,959
2016-05-27 2016-05-25 51.457 3,874,188 -2,826 0.09% 199,352,900
2016-05-25 2016-05-23 50.749 3,877,014 -3,614 0.09% 196,754,185
2016-05-24 2016-05-20 51.103 3,880,628 -31,436 0.09% 198,310,936
2016-05-23 2016-05-19 59.966 3,912,064 +106,470 0.09% 234,590,291
2016-05-20 2016-05-18 59.276 3,805,594 +292,962 0.09% 225,579,317
2016-05-19 2016-05-17 59.582 3,512,632 +2,185 0.09% 209,291,216
2016-05-13 2016-05-11 58.892 3,510,447 -51,538 0.09% 206,738,314
2016-05-10 2016-05-06 59.122 3,561,985 -26,224 0.09% 210,592,933
2016-05-05 2016-05-03 58.586 3,588,209 +737 0.09% 210,217,283
2016-05-03 2016-04-28 59.506 3,587,472 -114 0.09% 213,475,270
2016-04-25 2016-04-21 59.352 3,587,586 -326 0.09% 212,931,842
2016-04-20 2016-04-18 58.969 3,587,912 -652 0.09% 211,575,537
2016-04-18 2016-04-14 59.199 3,588,564 -5,152 0.09% 212,439,527
2016-04-07 2016-04-05 57.819 3,593,716 +1,478 0.09% 207,784,156
2016-04-05 2016-03-31 58.892 3,592,238 -6,520 0.09% 211,555,175
2016-04-01 2016-03-30 58.662 3,598,758 +132,721 0.09% 211,111,265
2016-03-29 2016-03-23 57.205 3,466,037 +498 0.09% 198,275,636
2016-03-24 2016-03-22 58.279 3,465,539 -652 0.09% 201,967,604
2016-03-14 2016-03-10 55.442 3,466,191 +1,630 0.09% 192,171,118
2016-03-10 2016-03-08 55.212 3,464,561 +728 0.09% 191,283,733
2016-03-09 2016-03-07 55.212 3,463,833 -12,319 0.09% 191,243,539
2016-03-07 2016-03-03 56.208 3,476,152 -978 0.09% 195,388,979
2016-02-12 2016-02-05 54.368 3,477,130 +1,093 0.09% 189,044,694
2016-02-11 2016-02-04 54.521 3,476,037 -653 0.09% 189,518,374
2016-02-04 2016-02-02 54.291 3,476,690 +1,093 0.09% 188,754,170
2016-02-02 2016-01-29 53.831 3,475,597 +930 0.09% 187,095,721
2016-01-29 2016-01-27 53.755 3,474,667 -652 0.09% 186,779,211
2016-01-28 2016-01-26 53.448 3,475,319 -20,865 0.09% 185,748,272
2016-01-27 2016-01-25 53.678 3,496,184 +83,831 0.09% 187,667,752
2016-01-26 2016-01-22 53.064 3,412,353 -978 0.09% 181,074,534
2016-01-25 2016-01-21 52.758 3,413,331 +978 0.09% 180,079,457
2016-01-21 2016-01-19 55.825 3,412,353 +20,865 0.09% 190,494,596
2016-01-13 2016-01-11 55.595 3,391,488 +652 0.09% 188,549,602
2016-01-07 2016-01-05 58.279 3,390,836 -3,586 0.09% 197,613,999
2016-01-06 2016-01-04 57.665 3,394,422 -13,015 0.09% 195,740,640
2016-01-05 2015-12-31 58.892 3,407,437 -7,855 0.09% 200,671,818
2016-01-04 2015-12-29 58.662 3,415,292 -2,401 0.09% 200,348,736
2015-12-29 2015-12-24 56.975 3,417,693 -652 0.09% 194,723,870
2015-12-28 2015-12-22 56.975 3,418,345 +289 0.09% 194,761,018
2015-12-22 2015-12-18 56.285 3,418,056 -652 0.09% 192,385,601
2015-12-21 2015-12-17 56.899 3,418,708 -652 0.09% 194,519,544
2015-12-18 2015-12-16 56.132 3,419,360 +433 0.09% 191,934,585
2015-12-15 2015-12-11 55.825 3,418,927 +1,437 0.09% 190,861,590
2015-12-03 2015-12-01 56.208 3,417,490 -20,118 0.09% 192,091,681
2015-12-02 2015-11-30 55.212 3,437,608 +365 0.09% 189,795,616
2015-11-30 2015-11-26 55.902 3,437,243 -2,608 0.09% 192,147,658
2015-11-26 2015-11-24 56.362 3,439,851 +82 0.09% 193,876,111
2015-11-25 2015-11-23 56.899 3,439,769 -11,411 0.09% 195,717,885
2015-11-24 2015-11-20 56.745 3,451,180 -46,192 0.09% 195,837,863
2015-11-23 2015-11-19 56.515 3,497,372 -5,646 0.09% 197,654,473
2015-11-13 2015-11-11 53.985 3,503,018 +653 0.09% 189,109,070
2015-11-06 2015-11-04 55.058 3,502,365 -2,609 0.09% 192,833,808
2015-11-05 2015-11-03 54.521 3,504,974 +503 0.09% 191,096,059
2015-11-02 2015-10-29 54.675 3,504,471 -6,520 0.09% 191,606,100
2015-10-30 2015-10-28 54.828 3,510,991 -642 0.09% 192,501,043
2015-10-27 2015-10-23 54.368 3,511,633 +1,024 0.09% 190,920,554
2015-10-16 2015-10-14 51.991 3,510,609 +4,842 0.09% 182,519,590
2015-10-15 2015-10-13 52.911 3,505,767 +30 0.09% 185,493,830
2015-10-12 2015-10-08 52.298 3,505,737 -652 0.09% 183,341,608
2015-10-02 2015-09-29 51.147 3,506,389 +51 0.09% 179,342,516
2015-09-25 2015-09-23 52.988 3,506,338 -2,085 0.09% 185,792,918
2015-09-24 2015-09-22 55.058 3,508,423 -169 0.09% 193,167,351
2015-09-22 2015-09-18 53.908 3,508,592 +728 0.09% 189,140,932
2015-09-16 2015-09-14 53.985 3,507,864 +728 0.09% 189,370,679
2015-09-11 2015-09-09 55.518 3,507,136 -5,869 0.09% 194,710,111
2015-09-10 2015-09-08 53.064 3,513,005 -1,433 0.09% 186,415,574
2015-09-09 2015-09-07 52.144 3,514,438 -6,520 0.09% 183,257,657
2015-09-08 2015-09-04 51.914 3,520,958 -652 0.09% 182,787,647
2015-08-31 2015-08-27 53.678 3,521,610 -63 0.09% 189,032,565
2015-08-28 2015-08-26 51.914 3,521,673 -1,630 0.09% 182,824,766
2015-08-27 2015-08-25 52.991 3,523,303 +22,169 0.09% 186,701,773
2015-08-26 2015-08-24 52.295 3,501,134 -67,601 0.09% 183,092,998
2015-08-25 2015-08-21 54.613 3,568,735 -18,124 0.09% 194,898,298
2015-08-24 2015-08-20 55.694 3,586,859 -7,120 0.09% 199,767,072
2015-08-21 2015-08-19 56.389 3,593,979 -679 0.09% 202,662,189
2015-08-20 2015-08-18 56.853 3,594,658 -2,800 0.09% 204,366,509
2015-08-18 2015-08-14 56.776 3,597,458 -21,352 0.10% 204,247,808
2015-08-17 2015-08-13 55.617 3,618,810 -9,248 0.10% 201,267,018
2015-08-14 2015-08-12 55.540 3,628,058 -57,059 0.10% 201,501,111
2015-08-12 2015-08-10 56.080 3,685,117 -615 0.10% 206,662,765
2015-08-03 2015-07-30 53.222 3,685,732 +836 0.10% 196,163,097
2015-07-28 2015-07-24 54.381 3,684,896 +2,335 0.10% 200,388,239
2015-07-24 2015-07-22 54.381 3,682,561 -1,109 0.10% 200,261,259
2015-07-20 2015-07-16 53.918 3,683,670 +29,128 0.10% 198,614,281
2015-07-17 2015-07-15 53.918 3,654,542 +13,693 0.10% 197,043,772
2015-07-16 2015-07-14 54.844 3,640,849 +722 0.10% 199,680,359
2015-07-14 2015-07-10 53.377 3,640,127 +394 0.10% 194,298,262
2015-07-08 2015-07-06 52.759 3,639,733 -35,601 0.10% 192,028,002
2015-07-07 2015-07-03 54.149 3,675,334 -6,473 0.10% 199,016,536
2015-06-26 2015-06-24 57.316 3,681,807 +3,884 0.10% 211,027,599
2015-06-23 2015-06-19 57.625 3,677,923 -6,473 0.10% 211,941,398
2015-06-18 2015-06-16 56.621 3,684,396 -7,767 0.10% 208,614,557
2015-06-17 2015-06-15 56.698 3,692,163 +485 0.10% 209,339,537
2015-06-12 2015-06-10 54.767 3,691,678 -51,783 0.10% 202,182,882
2015-06-10 2015-06-08 55.849 3,743,461 -323 0.10% 209,067,220
2015-06-01 2015-05-28 57.239 3,743,784 +5,178 0.10% 214,290,701
2015-05-29 2015-05-27 58.398 3,738,606 -5,826 0.10% 218,326,186
2015-05-28 2015-05-26 58.089 3,744,432 +37,143 0.10% 217,509,446
2015-05-27 2015-05-22 58.398 3,707,289 +119,748 0.10% 216,497,343
2015-05-26 2015-05-21 61.127 3,587,541 +123,254 0.09% 219,297,073
2015-05-22 2015-05-20 60.339 3,464,287 +71,521 0.09% 209,030,452
2015-05-21 2015-05-19 60.654 3,392,766 +1,156 0.09% 205,785,375
2015-05-20 2015-05-18 59.629 3,391,610 +634 0.09% 202,237,628
2015-05-18 2015-05-14 59.313 3,390,976 +1,604 0.09% 201,129,983
2015-05-12 2015-05-08 59.234 3,389,372 +1,809 0.09% 200,767,511
2015-05-07 2015-05-05 60.339 3,387,563 +700 0.09% 204,401,028
2015-05-05 2015-04-30 60.260 3,386,863 +14,580 0.09% 204,091,655
2015-04-29 2015-04-27 60.891 3,372,283 -9,509 0.09% 205,340,953
2015-04-28 2015-04-24 60.733 3,381,792 -317 0.09% 205,386,492
2015-04-27 2015-04-23 60.023 3,382,109 +2,973 0.09% 203,004,898
2015-04-24 2015-04-22 60.418 3,379,136 +961 0.09% 204,159,080
2015-04-23 2015-04-21 60.260 3,378,175 +23,094 0.09% 203,568,118
2015-04-22 2015-04-20 59.787 3,355,081 -35,364 0.09% 200,588,705
2015-04-21 2015-04-17 60.812 3,390,445 +1,167 0.09% 206,179,433
2015-04-20 2015-04-16 60.812 3,389,278 +1 0.09% 206,108,466
2015-04-17 2015-04-15 61.206 3,389,277 -3,222 0.09% 207,445,036
2015-04-16 2015-04-14 60.733 3,392,499 +394 0.09% 206,036,761
2015-04-15 2015-04-13 61.443 3,392,105 +2,944 0.09% 208,420,774
2015-04-13 2015-04-09 60.812 3,389,161 -11,335 0.09% 206,101,351
2015-04-10 2015-04-08 60.418 3,400,496 -1,902 0.09% 205,449,599
2015-04-09 2015-04-02 59.234 3,402,398 -2,536 0.09% 201,539,099
2015-04-08 2015-04-01 58.525 3,404,934 -8,241 0.09% 199,272,268
2015-04-02 2015-03-31 58.209 3,413,175 -85 0.09% 198,677,725
2015-03-31 2015-03-27 57.263 3,413,260 -716 0.09% 195,452,060
2015-03-30 2015-03-26 57.420 3,413,976 -6,636 0.09% 196,031,608
2015-03-24 2015-03-20 56.868 3,420,612 +6,973 0.09% 194,524,067
2015-03-20 2015-03-18 55.843 3,413,639 +1,416 0.09% 190,627,306
2015-03-18 2015-03-16 55.054 3,412,223 -2,124 0.09% 187,856,873
2015-03-17 2015-03-13 55.922 3,414,347 -7,149 0.09% 190,936,146
2015-03-12 2015-03-10 54.896 3,421,496 +353 0.09% 187,827,655
2015-03-09 2015-03-05 54.581 3,421,143 -634 0.09% 186,728,919
2015-03-06 2015-03-04 54.896 3,421,777 +6,266 0.09% 187,843,081
2015-03-04 2015-03-02 56.079 3,415,511 +73,218 0.09% 191,540,029
2015-03-03 2015-02-27 56.789 3,342,293 +1,011 0.09% 189,806,585
2015-02-26 2015-02-24 56.553 3,341,282 -450 0.09% 188,958,550
2015-02-25 2015-02-23 56.710 3,341,732 -338 0.09% 189,511,150
2015-02-17 2015-02-13 55.527 3,342,070 -1,612 0.09% 185,576,279
2015-02-02 2015-01-29 54.581 3,343,682 -43,377 0.09% 182,501,031
2015-01-30 2015-01-28 53.161 3,387,059 +756 0.09% 180,059,864
2015-01-29 2015-01-27 53.082 3,386,303 -7,607 0.09% 179,752,583
2015-01-28 2015-01-26 52.846 3,393,910 -3,804 0.09% 179,353,305
2015-01-27 2015-01-23 52.925 3,397,714 -36,524 0.09% 179,822,321
2015-01-26 2015-01-22 52.294 3,434,238 -498 0.09% 179,588,357
2015-01-23 2015-01-21 52.609 3,434,736 +22,963 0.09% 180,698,046
2015-01-22 2015-01-20 52.925 3,411,773 -14,324 0.09% 180,566,387
2015-01-21 2015-01-19 52.451 3,426,097 -31,696 0.09% 179,703,096
2015-01-20 2015-01-16 52.294 3,457,793 -1,161 0.09% 180,820,131
2015-01-16 2015-01-14 52.057 3,458,954 +1,281 0.09% 180,062,378
2015-01-15 2015-01-13 52.925 3,457,673 -12,363 0.09% 182,995,622
2015-01-14 2015-01-12 51.899 3,470,036 -1,976 0.09% 180,091,881
2015-01-13 2015-01-09 51.268 3,472,012 -23,168 0.09% 178,003,620
2015-01-12 2015-01-08 50.874 3,495,180 -9,536 0.09% 177,813,005
2015-01-08 2015-01-06 49.691 3,504,716 -1,062 0.09% 174,151,669
2015-01-05 2014-12-31 50.164 3,505,778 -23,772 0.09% 175,863,530
2015-01-02 2014-12-29 50.401 3,529,550 -6,634 0.10% 177,891,197
2014-12-29 2014-12-22 50.006 3,536,184 -19,018 0.10% 176,830,988
2014-12-22 2014-12-18 48.823 3,555,202 -3,803 0.10% 173,575,806
2014-12-15 2014-12-11 49.060 3,559,005 +23,266 0.10% 174,603,620
2014-12-12 2014-12-10 49.139 3,535,739 +354 0.10% 173,741,076
2014-12-10 2014-12-08 49.375 3,535,385 -158,521 0.10% 174,560,231
2014-12-09 2014-12-05 49.217 3,693,906 -634 0.10% 181,804,525
2014-12-08 2014-12-04 48.744 3,694,540 +65,294 0.10% 180,087,309
2014-12-03 2014-12-01 48.429 3,629,246 +708 0.10% 175,759,593
2014-12-02 2014-11-28 49.139 3,628,538 +63,392 0.10% 178,301,084
2014-12-01 2014-11-27 49.296 3,565,146 +6,774 0.10% 175,748,488
2014-11-26 2014-11-24 49.060 3,558,372 -25,356 0.10% 174,572,565
2014-11-17 2014-11-13 49.060 3,583,728 -1,585 0.10% 175,816,522
2014-11-13 2014-11-11 48.823 3,585,313 +25,364 0.10% 175,045,917
2014-11-12 2014-11-10 48.350 3,559,949 -951 0.10% 172,122,843
2014-11-11 2014-11-07 48.350 3,560,900 -22,331 0.10% 172,168,824
2014-11-10 2014-11-06 48.192 3,583,231 +14 0.10% 172,683,275
2014-11-07 2014-11-05 48.429 3,583,217 +1,425 0.10% 173,530,469
2014-11-05 2014-11-03 49.375 3,581,792 +41 0.10% 176,851,585
2014-10-30 2014-10-28 49.139 3,581,751 +3,602 0.10% 176,002,038
2014-10-29 2014-10-27 48.192 3,578,149 +317 0.10% 172,438,363
2014-10-28 2014-10-24 48.744 3,577,832 +466 0.10% 174,398,474
2014-10-24 2014-10-22 48.981 3,577,366 +244 0.10% 175,222,243
2014-10-23 2014-10-21 47.798 3,577,122 -50,714 0.10% 170,978,159
2014-10-21 2014-10-17 48.034 3,627,836 -31,696 0.10% 174,260,598
2014-10-15 2014-10-13 48.744 3,659,532 +86,817 0.10% 178,380,873
2014-10-14 2014-10-10 48.350 3,572,715 -1,332 0.10% 172,740,077
2014-10-07 2014-10-03 49.060 3,574,047 -21,870 0.10% 175,341,575
2014-09-30 2014-09-26 50.243 3,595,917 -1,349 0.10% 180,668,880
2014-09-29 2014-09-25 49.533 3,597,266 -5,812 0.10% 178,183,078
2014-09-25 2014-09-23 49.296 3,603,078 -4,121 0.10% 177,618,395
2014-09-24 2014-09-22 49.375 3,607,199 -985 0.10% 178,106,060
2014-09-23 2014-09-19 49.375 3,608,184 +21,553 0.10% 178,154,694
2014-09-19 2014-09-17 50.479 3,586,631 -46,170 0.10% 181,051,002
2014-09-18 2014-09-16 49.691 3,632,801 -2,202 0.10% 180,516,298
2014-09-11 2014-09-08 49.848 3,635,003 -22,860 0.10% 181,199,132
2014-09-10 2014-09-05 50.401 3,657,863 +9,826 0.10% 184,358,240
2014-09-08 2014-09-04 50.719 3,648,037 -14,699 0.10% 185,025,311
2014-09-05 2014-09-03 50.242 3,662,736 +12,058 0.10% 184,023,770
2014-09-04 2014-09-02 49.129 3,650,678 -62,895 0.10% 179,354,894
2014-08-29 2014-08-27 49.288 3,713,573 -415 0.10% 183,035,312
2014-08-27 2014-08-25 50.401 3,713,988 +718 0.10% 187,189,284
2014-08-26 2014-08-22 49.765 3,713,270 +445 0.10% 184,791,543
2014-08-21 2014-08-19 49.209 3,712,825 +2,632 0.10% 182,703,286
2014-08-20 2014-08-18 48.891 3,710,193 +62,895 0.10% 181,393,970
2014-08-19 2014-08-15 48.891 3,647,298 +1,414 0.10% 178,318,989
2014-08-18 2014-08-14 48.811 3,645,884 +741 0.10% 177,960,020
2014-08-15 2014-08-13 48.891 3,645,143 -5,612 0.10% 178,213,630
2014-08-13 2014-08-11 48.334 3,650,755 -25,709 0.10% 176,456,433
2014-08-12 2014-08-08 48.175 3,676,464 +25,741 0.10% 177,114,522
2014-08-11 2014-08-07 48.175 3,650,723 -61,948 0.10% 175,874,443
2014-08-07 2014-08-05 48.175 3,712,671 -351 0.10% 178,858,803
2014-08-06 2014-08-04 48.334 3,713,022 -629 0.10% 179,466,061
2014-08-05 2014-08-01 48.493 3,713,651 -6,019 0.10% 180,086,912
2014-08-04 2014-07-31 48.573 3,719,670 -1,887 0.10% 180,674,496
2014-08-01 2014-07-30 49.050 3,721,557 -23,569 0.10% 182,541,270
2014-07-31 2014-07-29 47.778 3,745,126 -14,780 0.10% 178,933,697
2014-07-29 2014-07-25 48.175 3,759,906 -5,117 0.10% 181,134,360
2014-07-28 2014-07-24 48.096 3,765,023 -519 0.10% 181,081,564
2014-07-25 2014-07-23 47.937 3,765,542 -18,027 0.10% 180,507,827
2014-07-24 2014-07-22 47.539 3,783,569 +62,720 0.10% 179,868,069
2014-07-23 2014-07-21 47.301 3,720,849 -11,930 0.10% 175,999,016
2014-07-22 2014-07-18 47.062 3,732,779 +2,532 0.10% 175,673,079
2014-07-21 2014-07-17 47.380 3,730,247 +1,053 0.10% 176,740,093
2014-07-17 2014-07-15 47.380 3,729,194 -1,383 0.10% 176,690,201
2014-07-14 2014-07-10 46.744 3,730,577 +63 0.10% 174,383,168
2014-07-10 2014-07-08 47.460 3,730,514 -295 0.10% 177,049,308
2014-07-09 2014-07-07 47.380 3,730,809 +1,878 0.10% 176,766,720
2014-07-08 2014-07-04 47.062 3,728,931 +350 0.10% 175,491,984
2014-07-07 2014-07-03 47.619 3,728,581 -1,257 0.10% 177,550,391
2014-07-04 2014-07-02 47.698 3,729,838 +7,922 0.10% 177,906,759
2014-07-03 2014-06-30 47.460 3,721,916 -288,881 0.10% 176,641,249
2014-07-02 2014-06-27 47.221 4,010,797 -7,861 0.11% 189,394,933
2014-06-30 2014-06-26 47.062 4,018,658 -6,050 0.11% 189,127,196
2014-06-26 2014-06-24 46.267 4,024,708 -381 0.11% 186,212,397
2014-06-24 2014-06-20 46.824 4,025,089 +3,144 0.11% 188,469,905
2014-06-23 2014-06-19 46.426 4,021,945 -50,316 0.11% 186,724,026
2014-06-19 2014-06-17 46.903 4,072,261 +76 0.11% 191,002,409
2014-06-17 2014-06-13 46.824 4,072,185 +448 0.11% 190,675,118
2014-06-06 2014-06-04 47.062 4,071,737 -35,536 0.11% 191,625,215
2014-06-05 2014-06-03 46.903 4,107,273 -3,087 0.11% 192,644,587
2014-06-04 2014-05-30 46.665 4,110,360 -3,774 0.11% 191,809,093
2014-06-03 2014-05-29 46.744 4,114,134 -9,434 0.11% 192,312,267
2014-05-30 2014-05-28 46.426 4,123,568 -11,459 0.11% 191,442,006
2014-05-29 2014-05-27 46.029 4,135,027 -2,201 0.11% 190,330,392
2014-05-28 2014-05-26 45.949 4,137,228 -5,032 0.11% 190,102,804
2014-05-26 2014-05-22 45.393 4,142,260 -24,846 0.11% 188,028,938
2014-05-16 2014-05-14 46.267 4,167,106 -7,547 0.11% 192,800,769
2014-05-15 2014-05-13 46.188 4,174,653 +80,857 0.11% 192,818,075
2014-05-14 2014-05-12 46.108 4,093,796 -16,033 0.11% 188,758,023
2014-05-13 2014-05-09 47.040 4,109,829 +146,402 0.11% 193,325,786
2014-05-12 2014-05-08 46.877 3,963,427 -27,917 0.11% 185,793,938
2014-05-05 2014-04-30 47.610 3,991,344 -1,536 0.11% 190,026,084
2014-04-30 2014-04-28 47.528 3,992,880 -685 0.11% 189,774,257
2014-04-29 2014-04-25 47.284 3,993,565 +779 0.11% 188,831,778
2014-04-25 2014-04-23 47.935 3,992,786 -3,072 0.11% 191,394,530
2014-04-24 2014-04-22 48.016 3,995,858 +1,633 0.11% 191,866,985
2014-04-22 2014-04-16 47.447 3,994,225 -30,376 0.11% 189,513,117
2014-04-14 2014-04-10 48.098 4,024,601 +28,875 0.11% 193,574,660
2014-04-11 2014-04-09 47.447 3,995,726 -30,124 0.11% 189,584,334
2014-04-10 2014-04-08 47.121 4,025,850 -21,503 0.11% 189,703,064
2014-04-09 2014-04-07 46.958 4,047,353 -1,229 0.11% 190,057,534
2014-04-04 2014-04-02 47.203 4,048,582 +36,862 0.11% 191,103,714
2014-04-03 2014-04-01 47.203 4,011,720 +1,364 0.11% 189,363,730
2014-04-02 2014-03-31 46.714 4,010,356 -21 0.11% 187,341,077
2014-03-31 2014-03-27 45.819 4,010,377 +343 0.11% 183,751,879
2014-03-28 2014-03-26 45.900 4,010,034 -22,118 0.11% 184,062,515
2014-03-27 2014-03-25 45.819 4,032,152 +343 0.11% 184,749,590
2014-03-26 2014-03-24 45.494 4,031,809 -3,686 0.11% 183,421,378
2014-03-25 2014-03-21 45.494 4,035,495 +3,072 0.11% 183,589,067
2014-03-24 2014-03-20 44.842 4,032,423 -1,536 0.11% 180,823,918
2014-03-19 2014-03-17 45.249 4,033,959 +685 0.11% 182,534,292
2014-03-13 2014-03-11 45.331 4,033,274 +308 0.11% 182,831,539
2014-03-10 2014-03-06 45.005 4,032,966 +22,117 0.11% 181,504,704
2014-03-06 2014-03-04 45.900 4,010,849 -8,601 0.11% 184,099,924
2014-03-04 2014-02-28 45.819 4,019,450 +374 0.11% 184,167,596
2014-02-28 2014-02-26 45.168 4,019,076 -20,889 0.11% 181,533,757
2014-02-27 2014-02-25 44.273 4,039,965 +686 0.11% 178,860,605
2014-02-21 2014-02-19 45.412 4,039,279 +434 0.11% 183,432,483
2014-02-20 2014-02-18 45.249 4,038,845 +350 0.11% 182,755,380
2014-02-18 2014-02-14 44.517 4,038,495 +327 0.11% 179,781,529
2014-02-17 2014-02-13 44.273 4,038,168 +8,545 0.11% 178,781,047
2014-02-12 2014-02-10 43.866 4,029,623 +1,154 0.11% 176,763,005
2014-02-07 2014-02-05 43.703 4,028,469 +3,346 0.11% 176,056,679
2014-02-06 2014-02-04 43.947 4,025,123 -1,843 0.11% 176,893,188
2014-01-29 2014-01-27 45.412 4,026,966 +35 0.11% 182,873,322
2014-01-28 2014-01-24 45.575 4,026,931 -6,143 0.11% 183,527,187
2014-01-24 2014-01-22 46.226 4,033,074 +342 0.11% 186,432,971
2014-01-23 2014-01-21 46.063 4,032,732 +413 0.11% 185,760,763
2014-01-22 2014-01-20 45.575 4,032,319 +686 0.11% 183,772,745
2014-01-21 2014-01-17 45.656 4,031,633 +21,231 0.11% 184,069,590
2014-01-17 2014-01-15 45.900 4,010,402 -7,987 0.11% 184,079,407
2014-01-16 2014-01-14 46.063 4,018,389 -60,752 0.11% 185,100,078
2014-01-15 2014-01-13 46.470 4,079,141 +712 0.11% 189,558,393
2014-01-14 2014-01-10 46.470 4,078,429 -20,889 0.11% 189,525,307
2014-01-09 2014-01-07 46.633 4,099,318 +343 0.12% 191,163,259
2014-01-08 2014-01-06 46.470 4,098,975 -1,843 0.12% 190,480,083
2014-01-06 2014-01-02 47.854 4,100,818 -290 0.12% 196,239,313
2014-01-03 2013-12-31 47.772 4,101,108 +20,889 0.12% 195,919,427
2013-12-27 2013-12-20 46.877 4,080,219 -22,732 0.11% 191,268,808
2013-12-23 2013-12-19 46.796 4,102,951 -9,830 0.12% 192,000,504
2013-12-20 2013-12-18 47.447 4,112,781 -307 0.12% 195,138,217
2013-12-18 2013-12-16 47.610 4,113,088 -307 0.12% 195,822,261
2013-12-17 2013-12-13 47.935 4,113,395 +307 0.12% 197,175,933
2013-12-13 2013-12-11 48.179 4,113,088 -3,072 0.12% 198,165,433
2013-12-10 2013-12-06 48.505 4,116,160 +1,029 0.12% 199,653,396
2013-12-09 2013-12-05 48.668 4,115,131 +1,706 0.12% 200,273,295
2013-12-04 2013-12-02 49.319 4,113,425 -122,874 0.12% 202,868,399
2013-12-02 2013-11-28 48.993 4,236,299 +1,363 0.12% 207,549,308
2013-11-29 2013-11-27 49.237 4,234,936 -307 0.12% 208,516,497
2013-11-26 2013-11-22 48.261 4,235,243 +343 0.12% 204,395,448
2013-11-25 2013-11-21 48.668 4,234,900 +685 0.12% 206,102,157
2013-11-22 2013-11-20 48.749 4,234,215 -5,176 0.12% 206,413,417
2013-11-21 2013-11-19 48.668 4,239,391 -6,143 0.12% 206,320,723
2013-11-20 2013-11-18 48.505 4,245,534 +685 0.12% 205,928,652
2013-11-18 2013-11-14 47.610 4,244,849 +61,438 0.12% 202,095,343
2013-11-12 2013-11-08 47.772 4,183,411 +447 0.12% 199,851,232
2013-10-29 2013-10-25 48.016 4,182,964 -3,071 0.12% 200,851,154
2013-10-23 2013-10-21 48.830 4,186,035 +153,593 0.12% 204,405,369
2013-10-18 2013-10-16 49.237 4,032,442 +685 0.11% 198,546,254
2013-10-17 2013-10-15 49.481 4,031,757 +2,731 0.11% 199,496,886
2013-10-16 2013-10-11 49.400 4,029,026 -1,029 0.11% 199,033,855
2013-10-15 2013-10-10 49.156 4,030,055 -1,715 0.11% 198,100,743
2013-10-11 2013-10-09 49.563 4,031,770 +6,144 0.11% 199,825,650
2013-10-09 2013-10-07 49.644 4,025,626 -389 0.11% 199,848,758
2013-10-07 2013-10-03 50.621 4,026,015 +32,561 0.11% 203,799,900
2013-10-02 2013-09-27 50.377 3,993,454 -4,915 0.11% 201,176,630
2013-09-30 2013-09-26 49.644 3,998,369 +1,251 0.11% 198,495,607
2013-09-27 2013-09-25 49.644 3,997,118 -722 0.11% 198,433,502
2013-09-26 2013-09-24 48.993 3,997,840 -2,631 0.11% 195,866,469
2013-09-25 2013-09-23 50.051 4,000,471 +896 0.11% 200,227,828
2013-09-24 2013-09-19 50.132 3,999,575 -922 0.11% 200,508,483
2013-09-23 2013-09-18 50.458 4,000,497 -1,679 0.11% 201,857,008
2013-09-19 2013-09-17 50.295 4,002,176 -3,405 0.11% 201,290,302
2013-09-18 2013-09-16 49.888 4,005,581 -2,764 0.11% 199,831,610
2013-09-17 2013-09-13 49.481 4,008,345 -4,741 0.11% 198,338,428
2013-09-13 2013-09-11 49.481 4,013,086 -11,621 0.11% 198,573,019
2013-09-11 2013-09-09 48.912 4,024,707 -851 0.11% 196,855,220
2013-09-10 2013-09-06 48.993 4,025,558 -4,786 0.11% 197,224,459
2013-09-09 2013-09-05 49.566 4,030,344 +58,298 0.11% 199,768,664
2013-09-06 2013-09-04 48.992 3,972,046 +32,881 0.11% 194,597,345
2013-09-03 2013-08-30 48.007 3,939,165 -32,902 0.11% 189,107,324
2013-08-23 2013-08-21 46.694 3,972,067 +691 0.11% 185,471,482
2013-08-15 2013-08-12 48.581 3,971,376 +645 0.11% 192,935,002
2013-08-08 2013-08-06 48.089 3,970,731 +1,802 0.11% 190,948,562
2013-08-07 2013-08-05 48.335 3,968,929 +1,462 0.11% 191,839,014
2013-08-06 2013-08-02 48.253 3,967,467 -3,853 0.11% 191,442,765
2013-08-05 2013-08-01 48.171 3,971,320 -340 0.11% 191,302,786
2013-08-01 2013-07-30 47.515 3,971,660 +362 0.11% 188,711,748
2013-07-26 2013-07-24 48.089 3,971,298 -914 0.11% 190,975,829
2013-07-24 2013-07-22 47.761 3,972,212 +340 0.11% 189,715,893
2013-07-22 2013-07-18 47.350 3,971,872 +1,339 0.11% 188,069,932
2013-07-18 2013-07-16 48.007 3,970,533 +37,776 0.11% 190,613,206
2013-07-16 2013-07-12 48.171 3,932,757 -31,683 0.11% 189,445,164
2013-07-11 2013-07-09 46.448 3,964,440 +379 0.11% 184,139,343
2013-07-10 2013-07-08 46.530 3,964,061 +1,340 0.11% 184,447,043
2013-07-03 2013-06-28 46.940 3,962,721 +29,245 0.11% 186,010,661
2013-07-02 2013-06-27 46.120 3,933,476 -30,769 0.11% 181,409,961
2013-06-26 2013-06-24 45.053 3,964,245 +34 0.11% 178,599,871
2013-06-19 2013-06-17 47.843 3,964,211 +7,693 0.11% 189,659,074
2013-06-18 2013-06-14 46.694 3,956,518 +105 0.11% 184,745,438
2013-06-17 2013-06-13 46.037 3,956,413 +4,752 0.11% 182,143,128
2013-06-10 2013-06-06 47.843 3,951,661 +1,493 0.11% 189,058,647
2013-06-05 2013-06-03 50.305 3,950,168 -1,218 0.11% 198,712,117
2013-06-04 2013-05-31 50.387 3,951,386 +18,278 0.11% 199,097,652
2013-06-03 2013-05-30 52.028 3,933,108 +36 0.11% 204,631,948
2013-05-29 2013-05-27 52.274 3,933,072 -914 0.11% 205,598,357
2013-05-28 2013-05-24 52.110 3,933,986 -10,007 0.11% 205,000,464
2013-05-27 2013-05-23 51.372 3,943,993 -54,835 0.11% 202,609,021
2013-05-24 2013-05-22 53.177 3,998,828 -5,484 0.11% 212,645,423
2013-05-23 2013-05-21 52.767 4,004,312 -1,828 0.11% 211,294,013
2013-05-22 2013-05-20 52.849 4,006,140 -1,218 0.11% 211,719,227
2013-05-21 2013-05-16 52.274 4,007,358 -679 0.11% 209,481,601
2013-05-20 2013-05-15 51.536 4,008,037 -609 0.11% 206,556,885
2013-05-15 2013-05-13 51.125 4,008,646 -8,277 0.11% 204,943,459
2013-05-14 2013-05-10 54.242 4,016,923 +35,248 0.11% 217,887,223
2013-05-13 2013-05-09 53.658 3,981,675 +64,659 0.11% 213,649,402
2013-05-10 2013-05-08 53.408 3,917,016 -4,230 0.11% 209,199,296
2013-05-07 2013-05-03 53.324 3,921,246 +29,958 0.11% 209,097,985
2013-05-06 2013-05-02 53.324 3,891,288 +19,173 0.11% 207,500,493
2013-05-03 2013-04-30 53.408 3,872,115 +964 0.11% 206,801,232
2013-05-02 2013-04-29 52.907 3,871,151 -35,281 0.11% 204,811,468
2013-04-26 2013-04-24 52.073 3,906,432 -59,917 0.11% 203,418,177
2013-04-25 2013-04-23 51.322 3,966,349 -35,949 0.11% 203,559,296
2013-04-19 2013-04-17 50.737 4,002,298 -35,950 0.12% 203,066,321
2013-04-18 2013-04-16 50.654 4,038,248 +1,003 0.12% 204,553,341
2013-04-16 2013-04-12 51.488 4,037,245 +369 0.12% 207,871,605
2013-04-12 2013-04-10 51.071 4,036,876 -29,958 0.12% 206,168,225
2013-04-11 2013-04-09 50.737 4,066,834 -2,036 0.12% 206,340,712
2013-04-10 2013-04-08 50.487 4,068,870 +874 0.12% 205,425,375
2013-04-08 2013-04-03 52.156 4,067,996 +29,958 0.12% 212,170,712
2013-03-22 2013-03-20 51.238 4,038,038 +669 0.12% 206,901,516
2013-03-20 2013-03-18 51.238 4,037,369 -120 0.12% 206,867,238
2013-03-19 2013-03-15 51.405 4,037,489 +4 0.12% 207,547,241
2013-03-18 2013-03-14 52.657 4,037,485 +47,933 0.12% 212,600,940
2013-03-13 2013-03-11 54.576 3,989,552 +1,004 0.11% 217,734,264
2013-03-07 2013-03-05 52.740 3,988,548 +32,954 0.11% 210,356,919
2013-03-01 2013-02-27 52.657 3,955,594 +47,933 0.11% 208,288,824
2013-02-28 2013-02-26 52.907 3,907,661 -59,917 0.11% 206,743,107
2013-02-26 2013-02-22 52.991 3,967,578 -4,762 0.11% 210,244,236
2013-02-25 2013-02-21 52.991 3,972,340 -20,163 0.11% 210,496,577
2013-02-22 2013-02-20 54.326 3,992,503 -59,502 0.12% 216,895,799
2013-02-21 2013-02-19 53.742 4,052,005 -11,126 0.12% 217,761,320
2013-02-20 2013-02-18 53.324 4,063,131 -6,066 0.12% 216,663,913
2013-02-19 2013-02-15 53.324 4,069,197 -12,015 0.12% 216,987,379
2013-02-18 2013-02-14 53.157 4,081,212 +715 0.12% 216,946,919
2013-02-15 2013-02-08 53.157 4,080,497 +22 0.12% 216,908,912
2013-02-14 2013-02-07 52.824 4,080,475 -299 0.12% 215,545,684
2013-02-08 2013-02-06 52.573 4,080,774 +4 0.12% 214,539,860
2013-02-07 2013-02-05 52.240 4,080,770 -8,389 0.12% 213,177,493
2013-02-06 2013-02-04 52.824 4,089,159 -244,159 0.12% 216,004,405
2013-02-05 2013-02-01 53.157 4,333,318 -5,991 0.12% 230,348,237
2013-02-04 2013-01-31 53.408 4,339,309 -9,584 0.12% 231,753,046
2013-02-01 2013-01-30 53.324 4,348,893 -2,397 0.13% 231,901,993
2013-01-31 2013-01-29 52.740 4,351,290 -1,728 0.13% 229,488,014
2013-01-30 2013-01-28 52.323 4,353,018 +93,170 0.13% 227,762,858
2013-01-29 2013-01-25 52.323 4,259,848 +899 0.12% 222,887,926
2013-01-28 2013-01-24 51.572 4,258,949 +668 0.12% 219,642,215
2013-01-24 2013-01-22 52.240 4,258,281 +1,694 0.12% 222,450,584
2013-01-23 2013-01-21 52.156 4,256,587 -519 0.12% 222,006,879
2013-01-22 2013-01-18 52.240 4,257,106 +1,338 0.12% 222,389,202
2013-01-21 2013-01-17 52.073 4,255,768 +1,497 0.12% 221,609,021
2013-01-18 2013-01-16 52.406 4,254,271 +437 0.12% 222,951,139
2013-01-17 2013-01-15 52.490 4,253,834 -5,991 0.12% 223,283,219
2013-01-16 2013-01-14 52.240 4,259,825 +1,733 0.12% 222,531,242
2013-01-15 2013-01-11 52.073 4,258,092 -8,987 0.12% 221,730,037
2013-01-14 2013-01-10 51.739 4,267,079 +2,675 0.12% 220,773,668
2013-01-10 2013-01-08 51.655 4,264,404 -4,988 0.12% 220,279,403
2013-01-09 2013-01-07 51.488 4,269,392 +1,025 0.12% 219,824,501
2013-01-08 2013-01-04 51.322 4,268,367 +9,886 0.12% 219,059,337
2013-01-07 2013-01-03 51.071 4,258,481 +4,015 0.12% 217,485,865
2012-12-28 2012-12-24 51.322 4,254,466 +10,887 0.12% 218,345,916
2012-12-27 2012-12-20 51.238 4,243,579 -1,198 0.12% 217,433,052
2012-12-21 2012-12-19 51.322 4,244,777 +1,198 0.12% 217,848,661
2012-12-14 2012-12-12 51.572 4,243,579 +420 0.12% 218,849,554
2012-12-12 2012-12-10 51.989 4,243,159 -1,198 0.12% 220,598,346
2012-12-10 2012-12-06 51.572 4,244,357 -7,273 0.12% 218,889,677
2012-12-07 2012-12-05 52.073 4,251,630 -2,522 0.12% 221,393,544
2012-12-06 2012-12-04 51.989 4,254,152 -3,963 0.12% 221,169,863
2012-12-05 2012-12-03 51.488 4,258,115 -3,595 0.12% 219,243,865
2012-12-04 2012-11-30 51.655 4,261,710 -26,059 0.12% 220,140,244
2012-12-03 2012-11-29 51.488 4,287,769 -5,393 0.12% 220,770,705
2012-11-30 2012-11-28 50.737 4,293,162 -6,045 0.12% 217,824,014
2012-11-29 2012-11-27 50.904 4,299,207 -14,028 0.12% 218,848,257
2012-11-28 2012-11-26 50.904 4,313,235 -29,084 0.12% 219,562,343
2012-11-27 2012-11-23 50.487 4,342,319 -11,684 0.13% 219,231,018
2012-11-26 2012-11-22 50.320 4,354,003 -6,636 0.13% 219,094,228
2012-11-23 2012-11-21 50.153 4,360,639 -665 0.13% 218,700,364
2012-11-22 2012-11-20 50.237 4,361,304 -1,198 0.13% 219,097,666
2012-11-19 2012-11-15 48.484 4,362,502 -699 0.13% 211,512,808
2012-11-14 2012-11-12 49.235 4,363,201 +668 0.13% 214,823,670
2012-11-12 2012-11-08 49.486 4,362,533 +4,256 0.13% 215,882,937
2012-11-09 2012-11-07 49.986 4,358,277 +748 0.13% 217,854,508
2012-11-08 2012-11-06 49.903 4,357,529 -2,024 0.13% 217,453,484
2012-11-07 2012-11-05 50.153 4,359,553 +669 0.13% 218,645,898
2012-11-06 2012-11-02 50.320 4,358,884 +882 0.13% 219,339,841
2012-11-05 2012-11-01 50.153 4,358,002 -5,693 0.13% 218,568,110
2012-11-02 2012-10-31 50.571 4,363,695 -11,384 0.13% 220,674,379
2012-11-01 2012-10-30 49.653 4,375,079 -599 0.13% 217,233,983
2012-10-31 2012-10-29 50.070 4,375,678 -17,376 0.13% 219,089,471
2012-10-30 2012-10-26 49.986 4,393,054 -13,243 0.13% 219,592,885
2012-10-29 2012-10-25 50.237 4,406,297 -70 0.13% 221,357,967
2012-10-26 2012-10-24 50.320 4,406,367 -38,424 0.13% 221,729,194
2012-10-25 2012-10-22 49.819 4,444,791 -13,842 0.13% 221,437,197
2012-10-24 2012-10-19 49.068 4,458,633 -1,448 0.13% 218,778,153
2012-10-16 2012-10-12 48.818 4,460,081 -180,048 0.13% 217,732,627
2012-10-15 2012-10-11 49.068 4,640,129 -7,451 0.13% 227,683,878
2012-10-12 2012-10-10 49.068 4,647,580 -392 0.13% 228,049,487
2012-10-11 2012-10-09 49.235 4,647,972 -599 0.13% 228,844,466
2012-10-10 2012-10-08 49.319 4,648,571 -3,547 0.13% 229,261,880
2012-10-09 2012-10-05 49.235 4,652,118 +1,478 0.13% 229,048,596
2012-10-08 2012-10-04 49.486 4,650,640 -1,199 0.13% 230,140,110
2012-10-05 2012-10-03 49.569 4,651,839 -3,595 0.13% 230,587,638
2012-10-04 2012-09-28 49.068 4,655,434 -6,964 0.13% 228,434,871
2012-10-03 2012-09-27 49.152 4,662,398 -5,991 0.13% 229,165,659
2012-09-28 2012-09-26 48.902 4,668,389 -9,115 0.13% 228,291,401
2012-09-27 2012-09-25 49.319 4,677,504 -14,289 0.13% 230,688,821
2012-09-26 2012-09-24 48.902 4,691,793 -1,278 0.14% 229,435,893
2012-09-25 2012-09-21 48.735 4,693,071 -4,693 0.14% 228,715,118
2012-09-24 2012-09-20 48.985 4,697,764 -2,397 0.14% 230,119,911
2012-09-21 2012-09-19 49.152 4,700,161 -11,683 0.14% 231,021,782
2012-09-20 2012-09-18 48.401 4,711,844 -8,389 0.14% 228,057,205
2012-09-19 2012-09-17 48.484 4,720,233 -5,866 0.14% 228,857,142
2012-09-18 2012-09-14 48.651 4,726,099 -42,305 0.14% 229,930,334
2012-09-17 2012-09-13 47.984 4,768,404 -8,222 0.14% 228,805,146
2012-09-14 2012-09-12 48.234 4,776,626 -20,078 0.14% 230,395,492
2012-09-13 2012-09-11 47.733 4,796,704 -5,296 0.14% 228,962,231
2012-09-12 2012-09-10 47.399 4,802,000 -4,493 0.14% 227,612,124
2012-09-10 2012-09-06 46.732 4,806,493 -6,539 0.14% 224,616,286
2012-09-07 2012-09-05 46.648 4,813,032 -1,497 0.14% 224,520,219
2012-09-04 2012-08-31 46.398 4,814,529 -600 0.14% 223,384,738
2012-09-03 2012-08-30 46.231 4,815,129 +1,061 0.14% 222,608,935
2012-08-28 2012-08-24 46.648 4,814,068 -11,120 0.14% 224,568,547
2012-08-27 2012-08-23 47.487 4,825,188 +6,216 0.14% 229,131,891
2012-08-24 2012-08-22 47.318 4,818,972 +33,099 0.14% 228,025,236
2012-08-23 2012-08-21 47.487 4,785,873 -7,126 0.14% 227,264,954
2012-08-22 2012-08-20 47.402 4,792,999 -891 0.14% 227,199,792
2012-08-21 2012-08-17 47.487 4,793,890 -10,154 0.14% 227,645,655
2012-08-20 2012-08-16 47.318 4,804,044 -3,570 0.14% 227,318,870
2012-08-17 2012-08-15 47.402 4,807,614 -14,490 0.14% 227,892,578
2012-08-16 2012-08-14 47.150 4,822,104 -19,084 0.14% 227,361,432
2012-08-14 2012-08-10 46.560 4,841,188 +1,757 0.14% 225,407,974
2012-08-08 2012-08-06 46.055 4,839,431 +613 0.14% 222,881,399
2012-08-07 2012-08-03 45.803 4,838,818 -34 0.14% 221,630,937
2012-08-06 2012-08-02 45.887 4,838,852 +331 0.14% 222,039,907
2012-08-03 2012-08-01 46.139 4,838,521 -5,696 0.14% 223,246,873
2012-08-02 2012-07-31 45.634 4,844,217 +104 0.14% 221,062,497
2012-07-16 2012-07-12 43.950 4,844,113 -1,588 0.14% 212,900,639
2012-07-12 2012-07-10 44.540 4,845,701 +7,883 0.14% 215,826,357
2012-07-11 2012-07-09 45.382 4,837,818 -1,781 0.14% 219,548,507
2012-07-05 2012-07-03 44.961 4,839,599 -1,841 0.14% 217,591,954
2012-07-03 2012-06-28 44.035 4,841,440 -1,188 0.14% 213,190,790
2012-06-29 2012-06-27 43.950 4,842,628 +1,305 0.14% 212,835,373
2012-06-28 2012-06-26 43.277 4,841,323 -1,187 0.14% 209,517,052
2012-06-26 2012-06-22 42.940 4,842,510 +4,988 0.14% 207,937,538
2012-06-22 2012-06-20 43.277 4,837,522 -1,348 0.14% 209,352,556
2012-06-20 2012-06-18 43.024 4,838,870 +4,701 0.14% 208,188,651
2012-06-18 2012-06-14 41.930 4,834,169 +177,562 0.14% 202,695,155
2012-06-14 2012-06-12 41.845 4,656,607 +594 0.14% 194,857,969
2012-06-08 2012-06-06 42.182 4,656,013 +1,027 0.14% 196,401,186
2012-06-04 2012-05-31 42.182 4,654,986 +39 0.14% 196,357,865
2012-05-22 2012-05-18 43.024 4,654,947 -13,362 0.14% 200,275,506
2012-05-18 2012-05-16 43.193 4,668,309 -2,130 0.14% 201,636,503
2012-05-16 2012-05-14 43.782 4,670,439 +4,918 0.14% 204,481,134
2012-05-15 2012-05-11 43.950 4,665,521 +874 0.14% 205,051,451
2012-05-10 2012-05-08 45.213 4,664,647 +594 0.14% 210,904,218
2012-05-09 2012-05-07 45.382 4,664,053 -1,782 0.14% 211,662,752
2012-05-08 2012-05-04 47.940 4,665,835 +599 0.14% 223,682,025
2012-05-07 2012-05-03 47.855 4,665,236 +83,377 0.14% 223,253,213
2012-05-04 2012-05-02 47.855 4,581,859 -7,101 0.14% 219,263,237
2012-05-03 2012-04-30 47.340 4,588,960 +1,029 0.14% 217,241,729
2012-05-02 2012-04-27 46.740 4,587,931 -1,457 0.14% 214,438,757
2012-04-27 2012-04-25 46.482 4,589,388 +842 0.14% 213,326,085
2012-04-24 2012-04-20 47.083 4,588,546 -166 0.14% 216,041,575
2012-04-23 2012-04-19 46.911 4,588,712 +583 0.14% 215,262,326
2012-04-13 2012-04-11 46.139 4,588,129 -11,660 0.14% 211,693,633
2012-04-11 2012-04-05 46.568 4,599,789 +583 0.14% 214,204,032
2012-04-10 2012-04-03 46.911 4,599,206 -1,457 0.14% 215,754,613
2012-04-05 2012-04-02 47.083 4,600,663 -462 0.14% 216,612,078
2012-04-03 2012-03-30 47.683 4,601,125 -8,162 0.14% 219,396,010
2012-03-29 2012-03-27 47.855 4,609,287 -24,907 0.14% 220,575,794
2012-03-28 2012-03-26 47.426 4,634,194 -3,465 0.14% 219,780,544
2012-03-26 2012-03-22 47.340 4,637,659 -1,166 0.14% 219,547,144
2012-03-23 2012-03-21 46.997 4,638,825 -4,081 0.14% 218,011,021
2012-03-21 2012-03-19 47.083 4,642,906 -3,139 0.14% 218,600,996
2012-03-20 2012-03-16 47.512 4,646,045 -29,852 0.14% 220,741,037
2012-03-16 2012-03-14 47.512 4,675,897 -29,197 0.14% 222,159,353
2012-03-15 2012-03-13 47.769 4,705,094 -32,649 0.14% 224,757,090
2012-03-14 2012-03-12 47.683 4,737,743 -5,187 0.14% 225,910,383
2012-03-13 2012-03-09 47.769 4,742,930 -6,413 0.14% 226,564,474
2012-03-12 2012-03-08 47.083 4,749,343 +14,969 0.14% 223,612,348
2012-03-09 2012-03-07 46.740 4,734,374 -14,284 0.14% 221,283,467
2012-03-08 2012-03-06 46.654 4,748,658 -874 0.14% 221,543,847
2012-03-07 2012-03-05 46.740 4,749,532 -2,041 0.14% 221,991,948
2012-03-02 2012-02-29 47.340 4,751,573 -13,701 0.14% 224,939,842
2012-03-01 2012-02-28 47.083 4,765,274 -13,992 0.14% 224,362,424
2012-02-27 2012-02-23 45.968 4,779,266 -1,166 0.14% 219,692,835
2012-02-24 2012-02-22 46.054 4,780,432 -1,166 0.14% 220,156,409
2012-02-23 2012-02-21 46.311 4,781,598 -2,265 0.14% 221,440,331
2012-02-22 2012-02-20 45.968 4,783,863 -15,449 0.14% 219,904,150
2012-02-20 2012-02-16 46.054 4,799,312 -4,082 0.14% 221,025,902
2012-02-17 2012-02-15 46.568 4,803,394 +23,157 0.14% 223,685,556
2012-02-16 2012-02-14 45.453 4,780,237 -6,414 0.14% 217,277,722
2012-02-15 2012-02-13 45.282 4,786,651 -3,747 0.14% 216,748,244
2012-02-14 2012-02-10 45.110 4,790,398 +1,166 0.14% 216,096,256
2012-02-13 2012-02-09 45.453 4,789,232 -8,740 0.14% 217,686,575
2012-02-10 2012-02-08 45.539 4,797,972 -6,996 0.14% 218,495,316
2012-02-09 2012-02-07 45.025 4,804,968 -9,067 0.14% 216,341,434
2012-02-08 2012-02-06 44.681 4,814,035 -2,040 0.14% 215,098,246
2012-02-07 2012-02-03 44.767 4,816,075 -3,308 0.14% 215,602,427
2012-02-06 2012-02-02 44.853 4,819,383 -2,283 0.14% 216,163,832
2012-02-03 2012-02-01 44.767 4,821,666 -1,458 0.14% 215,852,721
2012-02-02 2012-01-31 44.338 4,823,124 -685 0.14% 213,849,812
2012-01-31 2012-01-27 44.167 4,823,809 -915 0.14% 213,052,794
2012-01-30 2012-01-26 43.995 4,824,724 -11,359 0.14% 212,265,660
2012-01-27 2012-01-20 43.567 4,836,083 +858 0.14% 210,691,667
2012-01-17 2012-01-13 43.481 4,835,225 -4,990 0.14% 210,239,613
2012-01-13 2012-01-11 43.052 4,840,215 -640 0.14% 208,381,074
2012-01-09 2012-01-05 43.395 4,840,855 -4,955 0.14% 210,069,254
2012-01-06 2012-01-04 43.395 4,845,810 +976 0.14% 210,284,276
2012-01-05 2012-01-03 43.652 4,844,834 -4,955 0.14% 211,488,416
2012-01-04 2011-12-30 43.138 4,849,789 -1,458 0.14% 209,209,177
2011-12-30 2011-12-28 43.052 4,851,247 -61 0.14% 208,856,024
2011-12-29 2011-12-23 43.224 4,851,308 +3,848 0.14% 209,690,756
2011-12-28 2011-12-22 43.224 4,847,460 +874 0.14% 209,524,432
2011-12-20 2011-12-16 42.452 4,846,586 -583 0.14% 205,745,821
2011-12-19 2011-12-15 42.280 4,847,169 +1,067 0.14% 204,939,175
2011-12-16 2011-12-14 42.537 4,846,102 -1,458 0.14% 206,140,881
2011-12-15 2011-12-13 42.537 4,847,560 -202 0.14% 206,202,901
2011-12-09 2011-12-07 43.652 4,847,762 -2,040 0.14% 211,616,230
2011-12-06 2011-12-02 42.966 4,849,802 +1,953 0.14% 208,377,890
2011-12-05 2011-12-01 43.567 4,847,849 -5,169 0.14% 211,204,272
2011-12-02 2011-11-30 42.966 4,853,018 -1,166 0.14% 208,516,069
2011-11-15 2011-11-11 42.966 4,854,184 -4,460 0.14% 208,566,168
2011-11-11 2011-11-09 44.338 4,858,644 +974 0.14% 215,424,713
2011-11-10 2011-11-08 43.567 4,857,670 +651 0.14% 211,632,139
2011-11-09 2011-11-07 43.567 4,857,019 +3,013 0.14% 211,603,777
2011-11-04 2011-11-02 44.167 4,854,006 -3,789 0.14% 214,386,502
2011-11-01 2011-10-28 43.824 4,857,795 -1,166 0.14% 212,887,413
2011-10-31 2011-10-27 43.910 4,858,961 -30,900 0.14% 213,355,221
2011-10-28 2011-10-26 43.481 4,889,861 -1,166 0.14% 212,615,232
2011-10-27 2011-10-25 43.224 4,891,027 -1,745 0.15% 211,407,552
2011-10-26 2011-10-24 42.966 4,892,772 -5,508 0.15% 210,224,150
2011-10-24 2011-10-20 41.680 4,898,280 -583 0.15% 204,159,587
2011-10-21 2011-10-19 42.366 4,898,863 -772 0.15% 207,544,938
2011-10-20 2011-10-18 41.508 4,899,635 +3,891 0.15% 203,375,667
2011-10-19 2011-10-17 42.452 4,895,744 -1,272 0.15% 207,832,662
2011-10-18 2011-10-14 41.937 4,897,016 -1,458 0.15% 205,366,822
2011-10-17 2011-10-13 42.366 4,898,474 +38,771 0.15% 207,528,457
2011-10-14 2011-10-12 41.508 4,859,703 -9,318 0.14% 201,718,157
2011-10-13 2011-10-11 41.337 4,869,021 -39,062 0.14% 201,269,787
2011-10-11 2011-10-07 41.766 4,908,083 -20,697 0.15% 204,989,096
2011-10-10 2011-10-06 40.308 4,928,780 -29,589 0.15% 198,667,667
2011-10-07 2011-10-04 39.107 4,958,369 +858 0.15% 193,907,045
2011-10-06 2011-10-03 40.136 4,957,511 -583 0.15% 198,975,425
2011-10-03 2011-09-28 40.822 4,958,094 -1,749 0.15% 202,400,514
2011-09-30 2011-09-27 41.766 4,959,843 -874 0.15% 207,150,885
2011-09-28 2011-09-26 40.308 4,960,717 -1,749 0.15% 199,954,974
2011-09-27 2011-09-23 40.908 4,962,466 -6,122 0.15% 203,004,575
2011-09-26 2011-09-22 42.366 4,968,588 -8,162 0.15% 210,498,903
2011-09-23 2011-09-21 43.052 4,976,750 -1,166 0.15% 214,259,183
2011-09-22 2011-09-20 43.567 4,977,916 -3,778 0.15% 216,870,848
2011-09-21 2011-09-19 43.738 4,981,694 +583 0.15% 217,889,913
2011-09-20 2011-09-16 43.652 4,981,111 -403 0.15% 217,437,228
2011-09-16 2011-09-14 43.567 4,981,514 -72 0.15% 217,027,601
2011-09-12 2011-09-08 43.652 4,981,586 +3,580 0.15% 217,457,963
2011-09-09 2011-09-07 43.824 4,978,006 -13,992 0.15% 218,155,525
2011-09-08 2011-09-06 43.824 4,991,998 -4,373 0.15% 218,768,709
2011-09-06 2011-09-02 43.738 4,996,371 -12,856 0.15% 218,531,857
2011-09-05 2011-09-01 44.424 5,009,227 -2,915 0.15% 222,530,925
2011-09-02 2011-08-31 44.767 5,012,142 +43,143 0.15% 224,379,807
2011-09-01 2011-08-30 43.395 4,968,999 +1,817 0.15% 215,630,072
2011-08-30 2011-08-26 44.081 4,967,182 +3,168 0.15% 218,959,147
2011-08-29 2011-08-25 44.167 4,964,014 +976 0.15% 219,245,217
2011-08-26 2011-08-24 44.424 4,963,038 +31,398 0.15% 220,479,016
2011-08-25 2011-08-23 45.886 4,931,640 +455,684 0.15% 226,294,346
2011-08-24 2011-08-22 44.241 4,475,956 +42,226 0.13% 198,021,879
2011-08-19 2011-08-17 43.808 4,433,730 -880 0.13% 194,234,435
2011-08-17 2011-08-15 43.722 4,434,610 +578 0.13% 193,889,048
2011-08-16 2011-08-12 43.722 4,434,032 -323 0.13% 193,863,777
2011-08-15 2011-08-11 42.596 4,434,355 -1,155 0.13% 188,886,982
2011-08-12 2011-08-10 40.778 4,435,510 -12,382 0.13% 180,871,832
2011-08-11 2011-08-09 40.259 4,447,892 -5,487 0.13% 179,066,215
2011-08-10 2011-08-08 42.163 4,453,379 +1,733 0.13% 187,769,515
2011-08-09 2011-08-05 43.635 4,451,646 +5,775 0.13% 194,248,478
2011-08-08 2011-08-04 45.194 4,445,871 +905 0.13% 200,924,931
2011-08-05 2011-08-03 45.020 4,444,966 -1,266 0.13% 200,114,360
2011-08-04 2011-08-02 45.626 4,446,232 -668 0.13% 202,865,970
2011-08-03 2011-08-01 45.713 4,446,900 +1,011 0.13% 203,281,452
2011-08-02 2011-07-29 45.800 4,445,889 -866 0.13% 203,620,151
2011-08-01 2011-07-28 45.713 4,446,755 -5,143 0.13% 203,274,823
2011-07-28 2011-07-26 46.492 4,451,898 +645 0.13% 206,978,845
2011-07-25 2011-07-21 46.146 4,451,253 +866 0.13% 205,407,339
2011-07-19 2011-07-15 45.626 4,450,387 +4,620 0.13% 203,055,548
2011-07-13 2011-07-11 46.492 4,445,767 +322 0.13% 206,693,801
2011-07-08 2011-07-06 47.964 4,445,445 -1,732 0.13% 213,221,735
2011-07-06 2011-07-04 48.137 4,447,177 +836 0.13% 214,074,863
2011-06-28 2011-06-24 47.185 4,446,341 +1,612 0.13% 209,800,122
2011-06-22 2011-06-20 46.146 4,444,729 -2,498 0.13% 205,106,283
2011-06-10 2011-06-08 47.704 4,447,227 +352 0.13% 212,152,114
2011-06-09 2011-06-07 47.964 4,446,875 -577 0.13% 213,290,324
2011-06-07 2011-06-02 49.003 4,447,452 -6,493 0.13% 217,938,606
2011-06-03 2011-06-01 49.782 4,453,945 -2,243 0.13% 221,727,297
2011-05-24 2011-05-20 49.090 4,456,188 -1,001 0.13% 218,752,503
2011-05-18 2011-05-16 48.830 4,457,189 +27,135 0.13% 217,643,961
2011-05-17 2011-05-13 49.176 4,430,054 +19,514 0.13% 217,853,140
2011-05-11 2011-05-06 48.743 4,410,540 +349 0.13% 214,984,242
2011-05-05 2011-05-03 48.743 4,410,191 -577 0.13% 214,967,230
2011-05-03 2011-04-28 49.263 4,410,768 -578 0.13% 217,286,602
2011-04-29 2011-04-27 49.349 4,411,346 +322 0.13% 217,697,001
2011-04-20 2011-04-18 49.782 4,411,024 -6,068 0.13% 219,590,594
2011-04-19 2011-04-15 49.609 4,417,092 -577 0.13% 219,127,828
2011-04-18 2011-04-14 49.782 4,417,669 +1,261 0.13% 219,921,397
2011-04-15 2011-04-13 49.696 4,416,408 +5,487 0.13% 219,476,258
2011-04-13 2011-04-11 50.042 4,410,921 +1,192 0.13% 220,731,129
2011-04-11 2011-04-07 50.215 4,409,729 -4,042 0.13% 221,435,049
2011-04-08 2011-04-06 50.302 4,413,771 -7,219 0.13% 222,020,153
2011-04-07 2011-04-04 50.215 4,420,990 -699 0.13% 222,000,521
2011-04-04 2011-03-31 49.869 4,421,689 -3,176 0.13% 220,504,341
2011-04-01 2011-03-30 49.869 4,424,865 -4,620 0.13% 220,662,725
2011-03-31 2011-03-29 49.176 4,429,485 -647 0.13% 217,825,158
2011-03-28 2011-03-24 48.484 4,430,132 +13 0.13% 214,788,567
2011-03-25 2011-03-23 48.397 4,430,119 +577 0.13% 214,404,387
2011-03-18 2011-03-16 48.830 4,429,542 -1,155 0.13% 216,293,962
2011-03-17 2011-03-15 50.487 4,430,697 +279,596 0.13% 223,693,753
2011-03-16 2011-03-14 51.367 4,151,101 +60,540 0.12% 213,228,897
2011-03-14 2011-03-10 51.543 4,090,561 -571 0.12% 210,838,735
2011-03-09 2011-03-07 50.839 4,091,132 +6,369 0.12% 207,989,419
2011-03-07 2011-03-03 50.399 4,084,763 +39,058 0.12% 205,869,210
2011-02-25 2011-02-23 50.135 4,045,705 -722 0.12% 202,833,171
2011-02-23 2011-02-21 49.696 4,046,427 +729 0.12% 201,089,813
2011-02-09 2011-02-07 50.575 4,045,698 +1,583 0.12% 204,612,055
2011-01-31 2011-01-27 50.751 4,044,115 +952 0.12% 205,243,410
2011-01-27 2011-01-25 50.927 4,043,163 +132,452 0.12% 205,906,343
2011-01-25 2011-01-21 51.455 3,910,711 -569 0.12% 201,224,798
2011-01-24 2011-01-20 52.070 3,911,280 -210 0.12% 203,662,245
2011-01-17 2011-01-13 51.895 3,911,490 +33 0.12% 202,985,094
2011-01-13 2011-01-11 52.070 3,911,457 +4,053 0.12% 203,671,461
2011-01-12 2011-01-10 51.455 3,907,404 +569 0.12% 201,054,638
2011-01-03 2010-12-29 50.223 3,906,835 +404 0.12% 196,214,496
2010-12-29 2010-12-24 49.696 3,906,431 +2,842 0.12% 194,132,621
2010-12-28 2010-12-22 50.135 3,903,589 +953 0.12% 195,708,124
2010-12-21 2010-12-17 50.047 3,902,636 -1,137 0.12% 195,317,081
2010-12-16 2010-12-14 51.279 3,903,773 +317 0.12% 200,181,078
2010-12-15 2010-12-13 51.191 3,903,456 +99 0.12% 199,821,486
2010-12-02 2010-11-30 50.399 3,903,357 +635 0.12% 196,726,474
2010-12-01 2010-11-29 50.663 3,902,722 +568 0.12% 197,724,284
2010-11-29 2010-11-25 50.399 3,902,154 +400 0.12% 196,665,843
2010-11-22 2010-11-18 52.422 3,901,754 +21,198 0.12% 204,538,966
2010-11-16 2010-11-12 53.742 3,880,556 -869 0.12% 208,547,543
2010-11-15 2010-11-11 53.830 3,881,425 +6,892 0.12% 208,935,643
2010-11-10 2010-11-08 54.797 3,874,533 +303 0.12% 212,313,360
2010-11-09 2010-11-05 54.269 3,874,230 +17,448 0.12% 210,252,165
2010-11-08 2010-11-04 54.885 3,856,782 -9,598 0.12% 211,679,886
2010-11-05 2010-11-03 54.357 3,866,380 -31,775 0.12% 210,166,225
2010-11-03 2010-11-01 53.126 3,898,155 +1,845 0.12% 207,093,255
2010-11-01 2010-10-28 52.422 3,896,310 +1,132 0.12% 204,253,579
2010-10-29 2010-10-27 51.983 3,895,178 +597 0.12% 202,481,198
2010-10-28 2010-10-26 52.862 3,894,581 -1,853 0.12% 205,875,717
2010-10-27 2010-10-25 53.478 3,896,434 +1,425 0.12% 208,372,698
2010-10-22 2010-10-20 53.566 3,895,009 -32,200 0.12% 208,639,085
2010-10-20 2010-10-18 52.950 3,927,209 +6,538 0.12% 207,945,927
2010-10-19 2010-10-15 54.269 3,920,671 -18,591 0.12% 212,772,490
2010-10-18 2010-10-14 53.566 3,939,262 -1,540 0.12% 211,009,531
2010-10-15 2010-10-13 53.566 3,940,802 +852 0.12% 211,092,022
2010-10-14 2010-10-12 53.742 3,939,950 -35,331 0.12% 211,739,475
2010-10-12 2010-10-08 51.719 3,975,281 -12,506 0.12% 205,596,194
2010-10-11 2010-10-07 52.158 3,987,787 -6,038 0.12% 207,996,755
2010-10-08 2010-10-06 51.895 3,993,825 -3,127 0.12% 207,257,834
2010-10-07 2010-10-05 52.070 3,996,952 -7,390 0.12% 208,123,227
2010-10-06 2010-10-04 52.246 4,004,342 -2,247 0.12% 209,212,447
2010-10-05 2010-09-30 51.631 4,006,589 +317 0.12% 206,862,995
2010-10-04 2010-09-29 51.015 4,006,272 +4,548 0.12% 204,379,973
2010-09-29 2010-09-27 51.983 4,001,724 -31,059 0.12% 208,019,728
2010-09-28 2010-09-24 50.663 4,032,783 -5,968 0.12% 204,313,587
2010-09-27 2010-09-22 50.751 4,038,751 -57,729 0.12% 204,971,181
2010-09-20 2010-09-16 49.784 4,096,480 -1,137 0.12% 203,937,543
2010-09-16 2010-09-14 50.223 4,097,617 -1,137 0.12% 205,796,215
2010-09-15 2010-09-13 50.663 4,098,754 -8,548 0.13% 207,655,888
2010-09-14 2010-09-10 50.487 4,107,302 +451 0.13% 207,366,425
2010-09-13 2010-09-09 50.399 4,106,851 -1,421 0.13% 206,982,430
2010-09-10 2010-09-08 50.047 4,108,272 -5,422 0.13% 205,608,644
2010-09-09 2010-09-07 50.487 4,113,694 -3,127 0.13% 207,689,140
2010-09-08 2010-09-06 50.047 4,116,821 -13,074 0.13% 206,036,500
2010-09-07 2010-09-03 49.256 4,129,895 +317 0.13% 203,421,545
2010-09-03 2010-09-01 48.992 4,129,578 +639 0.13% 202,316,257
2010-09-02 2010-08-31 48.904 4,128,939 +611 0.13% 201,921,782
2010-08-30 2010-08-26 49.344 4,128,328 -11,369 0.13% 203,707,476
2010-08-27 2010-08-25 49.415 4,139,697 +61,119 0.13% 204,564,891
2010-08-26 2010-08-24 49.415 4,078,578 +20,430 0.12% 201,544,669
2010-08-25 2010-08-23 49.857 4,058,148 +397 0.12% 202,328,807
2010-08-23 2010-08-19 49.592 4,057,751 +1,228 0.12% 201,232,902
2010-08-20 2010-08-18 49.592 4,056,523 +6,573 0.12% 201,172,003
2010-08-19 2010-08-17 49.327 4,049,950 +348 0.12% 199,771,990
2010-08-18 2010-08-16 49.681 4,049,602 +566 0.12% 201,186,758
2010-08-12 2010-08-10 50.830 4,049,036 -2,426 0.12% 205,811,775
2010-08-11 2010-08-09 51.360 4,051,462 -22,908 0.12% 208,083,976
2010-08-09 2010-08-05 49.150 4,074,370 +670 0.12% 200,256,210
2010-08-06 2010-08-04 49.504 4,073,700 -4,292 0.12% 201,663,735
2010-08-05 2010-08-03 49.327 4,077,992 -730 0.13% 201,155,219
2010-07-30 2010-07-28 48.620 4,078,722 -2,828 0.13% 198,306,765
2010-07-28 2010-07-26 48.973 4,081,550 -7,066 0.13% 199,887,493
2010-07-27 2010-07-23 48.797 4,088,616 -4,183 0.13% 199,510,675
2010-07-26 2010-07-22 48.708 4,092,799 +1,075 0.13% 199,352,989
2010-07-23 2010-07-21 48.178 4,091,724 +1,113 0.13% 197,130,385
2010-07-22 2010-07-20 48.355 4,090,611 +315 0.13% 197,799,980
2010-07-20 2010-07-16 47.647 4,090,296 -4,524 0.13% 194,892,101
2010-07-19 2010-07-15 47.736 4,094,820 +8 0.13% 195,469,639
2010-07-16 2010-07-14 48.620 4,094,812 +1,230 0.13% 199,089,058
2010-07-15 2010-07-13 48.266 4,093,582 +947 0.13% 197,581,770
2010-07-14 2010-07-12 48.708 4,092,635 -737 0.13% 199,345,001
2010-07-13 2010-07-09 48.885 4,093,372 -611 0.13% 200,104,604
2010-07-08 2010-07-06 48.443 4,093,983 -3,393 0.13% 198,324,939
2010-07-06 2010-07-02 47.294 4,097,376 +5,656 0.13% 193,780,618
2010-07-02 2010-06-29 47.382 4,091,720 -1,177 0.13% 193,874,831
2010-06-30 2010-06-28 48.708 4,092,897 +947 0.13% 199,357,762
2010-06-28 2010-06-24 49.062 4,091,950 +811 0.13% 200,758,544
2010-06-25 2010-06-23 49.239 4,091,139 -5,189 0.13% 201,442,066
2010-06-24 2010-06-22 49.062 4,096,328 +962 0.13% 200,973,337
2010-06-23 2010-06-21 48.885 4,095,366 +12 0.13% 200,202,081
2010-06-21 2010-06-17 47.559 4,095,354 +2,172 0.13% 194,771,074
2010-06-15 2010-06-11 46.410 4,093,182 +6,687 0.13% 189,963,908
2010-06-10 2010-06-08 45.703 4,086,495 -1,696 0.13% 186,763,606
2010-06-07 2010-06-03 46.233 4,088,191 -948 0.13% 189,009,486
2010-06-02 2010-05-31 47.029 4,089,139 +316 0.13% 192,306,623
2010-05-28 2010-05-26 45.437 4,088,823 +1,697 0.13% 185,785,650
2010-05-27 2010-05-25 46.321 4,087,126 -1,867 0.13% 189,321,549
2010-05-25 2010-05-20 46.940 4,088,993 -5,090 0.13% 191,938,291
2010-05-24 2010-05-19 47.471 4,094,083 -1,534 0.13% 194,348,711
2010-05-18 2010-05-14 47.117 4,095,617 -565 0.13% 192,973,326
2010-05-17 2010-05-13 48.266 4,096,182 +384 0.13% 197,707,263
2010-05-14 2010-05-12 47.736 4,095,798 -5,656 0.13% 195,516,325
2010-05-13 2010-05-11 46.940 4,101,454 +1,696 0.13% 192,523,213
2010-05-12 2010-05-10 47.471 4,099,758 -5,143 0.13% 194,618,107
2010-05-11 2010-05-07 47.647 4,104,901 -1,131 0.13% 195,587,992
2010-05-10 2010-05-06 46.321 4,106,032 +316 0.13% 190,197,302
2010-05-03 2010-04-29 48.797 4,105,716 -335 0.13% 200,345,097
2010-04-30 2010-04-28 49.239 4,106,051 -282 0.13% 202,176,312
2010-04-28 2010-04-26 50.741 4,106,333 +992 0.13% 208,361,173
2010-04-23 2010-04-21 50.830 4,105,341 +631 0.13% 208,673,748
2010-04-21 2010-04-19 50.653 4,104,710 +9,050 0.13% 207,915,964
2010-04-20 2010-04-16 51.537 4,095,660 -2,828 0.13% 211,078,105
2010-04-16 2010-04-14 52.244 4,098,488 -10,483 0.13% 214,122,292
2010-04-15 2010-04-13 51.979 4,108,971 -4,346 0.13% 213,580,273
2010-04-14 2010-04-12 51.625 4,113,317 -6,695 0.13% 212,351,710
2010-04-13 2010-04-09 52.244 4,120,012 -25,534 0.13% 215,246,797
2010-04-08 2010-04-01 52.067 4,145,546 -26,018 0.13% 215,847,871
2010-04-07 2010-03-31 51.979 4,171,564 -98,700 0.13% 216,833,796
2010-04-01 2010-03-30 52.067 4,270,264 -25,490 0.13% 222,341,615
2010-03-31 2010-03-29 51.625 4,295,754 -44,317 0.13% 221,770,097
2010-03-30 2010-03-26 51.183 4,340,071 -68,668 0.13% 222,139,676
2010-03-29 2010-03-25 50.892 4,408,739 +188,157 0.14% 224,369,422
2010-03-26 2010-03-24 51.250 4,220,582 +64,844 0.13% 216,306,373
2010-03-24 2010-03-22 50.444 4,155,738 +40,261 0.13% 209,631,962
2010-03-22 2010-03-18 50.982 4,115,477 +5,580 0.13% 209,813,481
2010-03-19 2010-03-17 51.340 4,109,897 +957 0.13% 211,001,967
2010-03-15 2010-03-11 51.430 4,108,940 +2,511 0.13% 211,320,990
2010-03-12 2010-03-10 51.609 4,106,429 -1,116 0.13% 211,927,710
2010-03-11 2010-03-09 51.161 4,107,545 -52,598 0.13% 210,145,156
2010-03-10 2010-03-08 51.609 4,160,143 -5,829 0.13% 214,699,823
2010-03-09 2010-03-05 50.534 4,165,972 +17,923 0.13% 210,521,471
2010-03-08 2010-03-04 49.817 4,148,049 -1,566 0.13% 206,642,484
2010-03-05 2010-03-03 50.086 4,149,615 +794 0.13% 207,835,896
2010-03-04 2010-03-02 48.831 4,148,821 -4,464 0.13% 202,591,931
2010-03-02 2010-02-26 48.204 4,153,285 -3,348 0.13% 200,205,016
2010-02-25 2010-02-23 48.204 4,156,633 +108 0.13% 200,366,403
2010-02-24 2010-02-22 48.025 4,156,525 +4,464 0.13% 199,616,360
2010-02-19 2010-02-17 48.025 4,152,061 +319 0.13% 199,401,977
2010-02-18 2010-02-12 47.935 4,151,742 -2,232 0.13% 199,014,667
2010-02-17 2010-02-11 47.666 4,153,974 +2,232 0.13% 198,005,088
2010-02-12 2010-02-10 48.204 4,151,742 -4 0.13% 200,130,637
2010-02-11 2010-02-09 47.487 4,151,746 -11,160 0.13% 197,154,907
2010-02-10 2010-02-08 46.950 4,162,906 -72 0.13% 195,446,922
2010-02-09 2010-02-05 45.606 4,162,978 +72 0.13% 189,855,351
2010-02-05 2010-02-03 45.785 4,162,906 +224 0.13% 190,598,048
2010-02-02 2010-01-29 45.247 4,162,682 -638 0.13% 188,349,971
2010-01-29 2010-01-27 45.068 4,163,320 +1,058 0.13% 187,632,784
2010-01-28 2010-01-26 45.247 4,162,262 +11,161 0.13% 188,330,967
2010-01-27 2010-01-25 46.233 4,151,101 -44,332 0.13% 191,917,221
2010-01-22 2010-01-20 47.846 4,195,433 +558 0.13% 200,733,100
2010-01-20 2010-01-18 48.831 4,194,875 -11,161 0.13% 204,840,804
2010-01-19 2010-01-15 47.846 4,206,036 +5,902 0.13% 201,240,407
2010-01-18 2010-01-14 47.577 4,200,134 +33,483 0.13% 199,829,045
2010-01-15 2010-01-13 47.308 4,166,651 +394 0.13% 197,116,052
2010-01-14 2010-01-12 48.025 4,166,257 -5,269 0.13% 200,083,737
2010-01-12 2010-01-08 47.577 4,171,526 +747 0.13% 198,467,967
2010-01-08 2010-01-06 47.308 4,170,779 +1,174 0.13% 197,311,340
2010-01-04 2009-12-29 47.846 4,169,605 -27,589 0.13% 199,497,343
2009-12-21 2009-12-17 46.770 4,197,194 +1,187 0.13% 196,304,607
2009-12-16 2009-12-14 47.756 4,196,007 +1,870 0.13% 200,384,607
2009-12-15 2009-12-11 47.487 4,194,137 +41 0.13% 199,167,938
2009-12-11 2009-12-09 47.218 4,194,096 -1,116 0.13% 198,038,636
2009-12-08 2009-12-04 48.294 4,195,212 +12,277 0.13% 202,601,950
2009-12-04 2009-12-02 48.025 4,182,935 -558 0.13% 200,884,695
2009-12-01 2009-11-27 46.860 4,183,493 +558 0.13% 196,038,640
2009-11-25 2009-11-23 48.294 4,182,935 +174 0.13% 202,009,050
2009-11-19 2009-11-17 48.473 4,182,761 +1,849 0.13% 202,750,185
2009-11-17 2009-11-13 49.010 4,180,912 -1,116 0.13% 204,908,181
2009-11-16 2009-11-12 48.921 4,182,028 +764 0.13% 204,588,173
2009-11-13 2009-11-11 49.010 4,181,264 +387 0.13% 204,925,432
2009-11-12 2009-11-10 49.458 4,180,877 -2,478 0.13% 206,779,468
2009-11-10 2009-11-06 48.473 4,183,355 +46,317 0.13% 202,778,978
2009-11-04 2009-11-02 48.652 4,137,038 +55,247 0.13% 201,275,208
2009-11-03 2009-10-30 49.727 4,081,791 +15,904 0.13% 202,976,001
2009-10-30 2009-10-28 49.817 4,065,887 +1,596 0.13% 202,549,437
2009-10-28 2009-10-23 50.802 4,064,291 -6,371 0.13% 206,475,630
2009-10-27 2009-10-22 49.906 4,070,662 +935 0.13% 203,152,038
2009-10-23 2009-10-21 51.430 4,069,727 +4,389 0.13% 209,304,283
2009-10-22 2009-10-20 51.430 4,065,338 +935 0.13% 209,078,558
2009-10-21 2009-10-19 49.906 4,064,403 -868 0.13% 202,839,674
2009-10-20 2009-10-16 49.906 4,065,271 +311 0.13% 202,882,992
2009-10-19 2009-10-15 50.175 4,064,960 -27,541 0.13% 203,960,115
2009-10-16 2009-10-14 49.279 4,092,501 +1,116 0.13% 201,675,168
2009-10-12 2009-10-08 48.204 4,091,385 -593 0.13% 197,221,187
2009-10-08 2009-10-06 47.577 4,091,978 +39,063 0.13% 194,683,325
2009-10-06 2009-10-02 47.218 4,052,915 -1,116 0.13% 191,372,291
2009-09-30 2009-09-28 46.860 4,054,031 -33,483 0.13% 189,972,045
2009-09-29 2009-09-25 47.039 4,087,514 +33,998 0.13% 192,273,531
2009-09-25 2009-09-23 47.398 4,053,516 -2,791 0.13% 192,127,047
2009-09-24 2009-09-22 47.846 4,056,307 -2,576 0.13% 194,076,530
2009-09-18 2009-09-16 48.204 4,058,883 +1,493 0.13% 195,654,460
2009-09-16 2009-09-14 48.025 4,057,390 -39,063 0.13% 194,855,419
2009-09-11 2009-09-09 48.652 4,096,453 +4 0.13% 199,300,666
2009-09-10 2009-09-08 49.100 4,096,449 +4,743 0.13% 201,135,651
2009-09-08 2009-09-04 49.100 4,091,706 -11,160 0.13% 200,902,770
2009-09-07 2009-09-03 47.218 4,102,866 +11,160 0.13% 193,730,899
2009-09-03 2009-09-01 47.487 4,091,706 +39,069 0.13% 194,303,774
2009-08-28 2009-08-26 48.725 4,052,637 +70,073 0.13% 197,464,708
2009-08-27 2009-08-25 49.085 3,982,564 +20,367 0.12% 195,485,155
2009-08-26 2009-08-24 49.355 3,962,197 -4,442 0.12% 195,555,997
2009-08-25 2009-08-21 48.995 3,966,639 +65 0.13% 194,346,218
2009-08-24 2009-08-20 49.446 3,966,574 +1,067 0.13% 196,129,274
2009-08-21 2009-08-19 48.725 3,965,507 +962 0.13% 193,219,299
2009-08-20 2009-08-18 49.446 3,964,545 -981 0.13% 196,028,949
2009-08-19 2009-08-17 48.905 3,965,526 -555 0.13% 193,934,532
2009-08-18 2009-08-14 50.256 3,966,081 +1,436 0.13% 199,319,732
2009-08-17 2009-08-13 50.256 3,964,645 -4,032 0.13% 199,247,564
2009-08-14 2009-08-12 50.436 3,968,677 -4,196 0.13% 200,165,072
2009-08-13 2009-08-11 50.887 3,972,873 -21,421 0.13% 202,165,780
2009-08-12 2009-08-10 51.067 3,994,294 -1,666 0.13% 203,975,311
2009-08-11 2009-08-07 48.095 3,995,960 -36,085 0.13% 192,183,857
2009-08-10 2009-08-06 49.896 4,032,045 +5,861 0.13% 201,182,246
2009-08-07 2009-08-05 49.806 4,026,184 -55,515 0.13% 200,527,189
2009-08-06 2009-08-04 50.076 4,081,699 +309 0.13% 204,395,007
2009-08-05 2009-08-03 50.166 4,081,390 +654 0.13% 204,747,123
2009-08-04 2009-07-31 50.616 4,080,736 -7,217 0.13% 206,551,965
2009-08-03 2009-07-30 50.436 4,087,953 +377 0.13% 206,180,903
2009-07-31 2009-07-29 48.995 4,087,576 -44,810 0.13% 200,271,549
2009-07-30 2009-07-28 48.365 4,132,386 -2,756 0.13% 199,861,749
2009-07-29 2009-07-27 48.275 4,135,142 +310 0.13% 199,622,612
2009-07-28 2009-07-24 48.095 4,134,832 -12,214 0.13% 198,862,842
2009-07-27 2009-07-23 48.365 4,147,046 -9,160 0.13% 200,570,776
2009-07-24 2009-07-22 47.824 4,156,206 -32,199 0.13% 198,767,833
2009-07-23 2009-07-21 48.004 4,188,405 +23,066 0.13% 201,062,184
2009-07-22 2009-07-20 47.194 4,165,339 -27,058 0.13% 196,578,563
2009-07-21 2009-07-17 45.843 4,192,397 -55,673 0.13% 192,191,732
2009-07-20 2009-07-16 44.222 4,248,070 -1,666 0.13% 187,857,126
2009-07-17 2009-07-15 44.762 4,249,736 -29,780 0.13% 190,227,306
2009-07-16 2009-07-14 44.132 4,279,516 -11,103 0.13% 188,862,290
2009-07-15 2009-07-13 43.681 4,290,619 -2,812 0.14% 187,420,118
2009-07-14 2009-07-10 43.231 4,293,431 +556 0.14% 185,609,517
2009-07-13 2009-07-09 42.150 4,292,875 +9,326 0.14% 180,945,844
2009-07-10 2009-07-08 42.240 4,283,549 +2,754 0.14% 180,938,547
2009-07-09 2009-07-07 42.330 4,280,795 -6,940 0.14% 181,207,765
2009-07-08 2009-07-06 41.880 4,287,735 -123 0.14% 179,570,671
2009-07-06 2009-07-02 42.420 4,287,858 -2,059 0.14% 181,892,930
2009-06-26 2009-06-24 42.330 4,289,917 -1,110 0.14% 181,593,903
2009-06-25 2009-06-23 41.340 4,291,027 +930 0.14% 177,389,720
2009-06-23 2009-06-19 41.610 4,290,097 -236 0.14% 178,510,433
2009-06-18 2009-06-16 42.240 4,290,333 -13,602 0.14% 181,225,105
2009-06-17 2009-06-15 43.141 4,303,935 +18,038 0.14% 185,675,984
2009-06-16 2009-06-12 43.861 4,285,897 -2,547 0.14% 187,985,870
2009-06-15 2009-06-11 43.952 4,288,444 +1,860 0.14% 188,483,823
2009-06-12 2009-06-10 44.312 4,286,584 -1,191 0.14% 189,946,352
2009-06-11 2009-06-09 43.321 4,287,775 +13,768 0.14% 185,751,180
2009-06-10 2009-06-08 44.132 4,274,007 +3,799 0.14% 188,619,168
2009-06-09 2009-06-05 44.942 4,270,208 -3,886 0.14% 191,912,866
2009-06-08 2009-06-04 45.393 4,274,094 -6,827 0.14% 194,012,236
2009-06-05 2009-06-03 45.483 4,280,921 -1,513 0.14% 194,707,692
2009-06-04 2009-06-02 44.222 4,282,434 +833 0.14% 189,376,762
2009-06-03 2009-06-01 44.852 4,281,601 -2,221 0.14% 192,039,273
2009-06-02 2009-05-29 44.222 4,283,822 -25,792 0.14% 189,438,142
2009-06-01 2009-05-27 41.250 4,309,614 -22,208 0.14% 177,769,957
2009-05-27 2009-05-25 38.368 4,331,822 -5,552 0.14% 166,201,415
2009-05-26 2009-05-22 37.017 4,337,374 +620 0.14% 160,554,769
2009-05-25 2009-05-21 37.197 4,336,754 +1,067 0.14% 161,312,995
2009-05-22 2009-05-20 37.287 4,335,687 -68,396 0.14% 161,663,799
2009-05-21 2009-05-19 38.007 4,404,083 +12,033 0.14% 167,387,284
2009-05-20 2009-05-18 37.827 4,392,050 +1,818 0.14% 166,138,805
2009-05-19 2009-05-15 37.017 4,390,232 +1 0.14% 162,511,392
2009-05-18 2009-05-14 36.476 4,390,231 -278 0.14% 160,138,926
2009-05-15 2009-05-13 37.017 4,390,509 -292 0.14% 162,521,645
2009-05-14 2009-05-12 37.287 4,390,801 -3,148 0.14% 163,718,822
2009-05-13 2009-05-11 36.476 4,393,949 +16,876 0.14% 160,274,545
2009-05-12 2009-05-08 38.548 4,377,073 +342 0.14% 168,726,025
2009-05-11 2009-05-07 35.666 4,376,731 -1,110 0.14% 156,098,797
2009-04-30 2009-04-28 34.549 4,377,841 -1,665 0.14% 151,249,204
2009-04-29 2009-04-27 35.522 4,379,506 -556 0.14% 155,566,667
2009-04-28 2009-04-24 36.116 4,380,062 +292 0.14% 158,190,044
2009-04-27 2009-04-23 35.882 4,379,770 -5,552 0.14% 157,153,895
2009-04-24 2009-04-22 35.377 4,385,322 -5,551 0.14% 155,141,320
2009-04-23 2009-04-21 35.413 4,390,873 -1,536 0.14% 155,495,885
2009-04-22 2009-04-20 35.269 4,392,409 +15,544 0.14% 154,917,319
2009-04-21 2009-04-17 35.017 4,376,865 -26,999 0.14% 153,265,330
2009-04-20 2009-04-16 34.297 4,403,864 +4,441 0.14% 151,037,697
2009-04-17 2009-04-15 35.666 4,399,423 -922 0.14% 156,908,122
2009-04-15 2009-04-09 35.197 4,400,345 +20,985 0.14% 154,880,164
2009-04-14 2009-04-08 35.305 4,379,360 -7,843 0.14% 154,614,860
2009-04-09 2009-04-07 35.882 4,387,203 -39,294 0.14% 157,420,605
2009-04-08 2009-04-06 34.909 4,426,497 -7,804 0.14% 154,524,896
2009-04-07 2009-04-03 34.585 4,434,301 -12,801 0.14% 153,359,580
2009-04-06 2009-04-02 34.333 4,447,102 -6,939 0.14% 152,680,825
2009-04-02 2009-03-31 34.200 4,454,041 +33,421 0.14% 152,327,898
2009-04-01 2009-03-30 33.760 4,420,620 +101,535 0.14% 149,238,315
2009-03-27 2009-03-25 34.127 4,319,085 -3,575 0.14% 147,395,432
2009-03-26 2009-03-24 34.273 4,322,660 -63,766 0.14% 148,151,918
2009-03-25 2009-03-23 34.824 4,386,426 -15,582 0.14% 152,751,803
2009-03-23 2009-03-19 33.246 4,402,008 +15,261 0.14% 146,348,525
2009-03-20 2009-03-18 33.613 4,386,747 -923 0.14% 147,450,886
2009-03-19 2009-03-17 32.952 4,387,670 +220 0.14% 144,583,795
2009-03-16 2009-03-12 31.007 4,387,450 +20,901 0.14% 136,043,631
2009-03-12 2009-03-10 30.567 4,366,549 +273 0.14% 133,472,767
2009-03-11 2009-03-09 30.017 4,366,276 +56,715 0.14% 131,061,102
2009-03-04 2009-03-02 31.044 4,309,561 +272 0.14% 133,786,632
2009-02-26 2009-02-24 32.439 4,309,289 -43 0.14% 139,787,137
2009-02-23 2009-02-19 32.806 4,309,332 +15,260 0.14% 141,369,851
2009-02-12 2009-02-10 33.172 4,294,072 -1,907 0.14% 142,444,957
2009-02-11 2009-02-09 32.842 4,295,979 +15,697 0.14% 141,089,440
2009-02-09 2009-02-05 32.549 4,280,282 -4,633 0.14% 139,317,390
2009-02-06 2009-02-04 33.760 4,284,915 +304 0.14% 144,656,970
2009-02-04 2009-02-02 33.356 4,284,611 -4,842 0.14% 142,917,236
2009-02-03 2009-01-30 34.493 4,289,453 -1,394 0.14% 147,958,218
2009-02-02 2009-01-29 34.090 4,290,847 -5,873 0.14% 146,274,314
2009-01-30 2009-01-23 33.136 4,296,720 +5,450 0.14% 142,375,129
2009-01-29 2009-01-22 32.989 4,291,270 -7,699 0.14% 141,564,663
2009-01-22 2009-01-20 32.549 4,298,969 -48,289 0.14% 139,925,626
2009-01-21 2009-01-19 32.695 4,347,258 +13,734 0.14% 142,135,462
2009-01-16 2009-01-14 32.512 4,333,524 -1,217 0.14% 140,891,325
2009-01-15 2009-01-13 32.806 4,334,741 -1,090 0.14% 142,203,406
2009-01-13 2009-01-09 33.209 4,335,831 +15,261 0.14% 143,989,310
2009-01-07 2009-01-05 32.916 4,320,570 +79 0.14% 142,214,152
2008-12-29 2008-12-22 32.769 4,320,491 +1,217 0.14% 141,577,386
2008-12-23 2008-12-19 33.686 4,319,274 +16,242 0.14% 145,499,923
2008-12-22 2008-12-18 34.971 4,303,032 -17,368 0.14% 150,479,314
2008-12-19 2008-12-17 34.677 4,320,400 -15,324 0.14% 149,818,378
2008-12-18 2008-12-16 33.906 4,335,724 -1,090 0.14% 147,008,662
2008-12-16 2008-12-12 33.026 4,336,814 -3,345 0.14% 143,226,253
2008-12-15 2008-12-11 34.273 4,340,159 -99,551 0.14% 148,751,667
2008-12-12 2008-12-10 34.824 4,439,710 -23,709 0.14% 154,607,352
2008-12-11 2008-12-09 33.062 4,463,419 -5,941 0.14% 147,571,256
2008-12-10 2008-12-08 33.576 4,469,360 -7,092 0.14% 150,063,737
2008-12-09 2008-12-05 31.007 4,476,452 -578 0.15% 138,803,356
2008-11-27 2008-11-25 31.154 4,477,030 -545 0.15% 139,478,421
2008-11-26 2008-11-24 30.163 4,477,575 -1,090 0.15% 135,059,150
2008-11-25 2008-11-21 30.824 4,478,665 -2,725 0.15% 138,050,248
2008-11-24 2008-11-20 30.237 4,481,390 -2,725 0.15% 135,503,115
2008-11-21 2008-11-19 30.457 4,484,115 +16,787 0.15% 136,572,783
2008-11-20 2008-11-18 30.017 4,467,328 -1,090 0.14% 134,094,347
2008-11-18 2008-11-14 30.567 4,468,418 -10,327 0.14% 136,586,608
2008-11-17 2008-11-13 30.347 4,478,745 +759 0.15% 135,916,184
2008-11-14 2008-11-12 32.072 4,477,986 -2,180 0.15% 143,616,219
2008-11-12 2008-11-10 32.842 4,480,166 +9,926 0.15% 147,138,548
2008-11-11 2008-11-07 32.328 4,470,240 -1,458 0.14% 144,516,047
2008-11-10 2008-11-06 31.558 4,471,698 -1,090 0.14% 141,117,295
2008-11-07 2008-11-05 33.723 4,472,788 -10,628 0.14% 150,835,356
2008-11-06 2008-11-04 31.484 4,483,416 -818 0.15% 141,158,050
2008-11-05 2008-11-03 31.741 4,484,234 -16,896 0.15% 142,335,654
2008-11-04 2008-10-31 30.824 4,501,130 -2,997 0.15% 138,742,708
2008-11-03 2008-10-30 31.521 4,504,127 -15,075 0.15% 141,975,405
2008-10-31 2008-10-29 28.842 4,519,202 -19,380 0.15% 130,344,775
2008-10-30 2008-10-28 27.411 4,538,582 -1,300 0.15% 124,408,517
2008-10-29 2008-10-27 24.035 4,539,882 -1,090 0.15% 109,117,697
2008-10-28 2008-10-24 28.586 4,540,972 -60,905 0.15% 129,806,251
2008-10-24 2008-10-22 30.897 4,601,877 +373 0.15% 142,185,865
2008-10-23 2008-10-21 30.640 4,601,504 +10,355 0.15% 140,992,368
2008-10-22 2008-10-20 31.705 4,591,149 +15,130 0.15% 145,560,807
2008-10-20 2008-10-16 35.044 4,576,019 +21,801 0.15% 160,361,650
2008-10-17 2008-10-15 35.961 4,554,218 +4,970 0.15% 163,775,607
2008-10-16 2008-10-14 36.879 4,549,248 -2,725 0.15% 167,770,269
2008-10-15 2008-10-13 36.879 4,551,973 -545 0.15% 167,870,763
2008-10-14 2008-10-10 33.723 4,552,518 -3,816 0.15% 153,524,082
2008-10-13 2008-10-09 37.337 4,556,334 +9,772 0.15% 170,121,536
2008-10-10 2008-10-08 36.787 4,546,562 -16,538 0.15% 167,254,120
2008-10-02 2008-09-29 41.190 4,563,100 -3,117 0.15% 187,955,770
2008-09-30 2008-09-26 42.750 4,566,217 +764 0.15% 195,205,387
2008-09-24 2008-09-22 44.126 4,565,453 -10,660 0.15% 201,455,110
2008-09-23 2008-09-19 44.126 4,576,113 +9,893 0.15% 201,925,493
2008-09-22 2008-09-18 44.034 4,566,220 -20,984 0.15% 201,070,058
2008-09-19 2008-09-17 44.860 4,587,204 -420 0.15% 205,781,462
2008-09-18 2008-09-16 45.869 4,587,624 -18,640 0.15% 210,429,758
2008-09-17 2008-09-12 47.153 4,606,264 -3,543 0.15% 217,200,729
2008-09-16 2008-09-11 47.153 4,609,807 -13,867 0.15% 217,367,793
2008-09-12 2008-09-10 47.979 4,623,674 -14,716 0.15% 221,839,169
2008-09-11 2008-09-09 47.612 4,638,390 -16,141 0.15% 220,843,161
2008-09-10 2008-09-08 47.429 4,654,531 -55,289 0.15% 220,757,672
2008-09-09 2008-09-05 46.419 4,709,820 -17,745 0.15% 218,627,184
2008-09-08 2008-09-04 47.153 4,727,565 -1,913 0.15% 222,920,476
2008-09-05 2008-09-03 47.612 4,729,478 -5,819 0.15% 225,180,045
2008-09-04 2008-09-02 47.520 4,735,297 -27,796 0.15% 225,022,693
2008-09-03 2008-09-01 46.328 4,763,093 -1,444 0.15% 220,663,130
2008-09-02 2008-08-29 46.419 4,764,537 -6,374 0.15% 221,167,116
2008-08-29 2008-08-27 46.236 4,770,911 -2,725 0.16% 220,587,646
2008-08-28 2008-08-26 45.686 4,773,636 +608 0.16% 218,086,096
2008-08-27 2008-08-25 46.052 4,773,028 -1,635 0.16% 219,809,791
2008-08-21 2008-08-19 45.502 4,774,663 +8,393 0.16% 217,256,978
2008-08-19 2008-08-15 47.412 4,766,270 +247,809 0.15% 225,976,547
2008-08-18 2008-08-14 47.873 4,518,461 +28,951 0.15% 216,311,448
2008-08-15 2008-08-13 48.057 4,489,510 +605 0.15% 215,753,711
2008-08-14 2008-08-12 46.950 4,488,905 +2,710 0.15% 210,755,931
2008-08-13 2008-08-11 45.751 4,486,195 -27,103 0.15% 205,249,181
2008-08-12 2008-08-08 46.120 4,513,298 +271 0.15% 208,154,413
2008-08-11 2008-08-07 45.198 4,513,027 +6,046 0.15% 203,979,076
2008-08-07 2008-08-04 45.382 4,506,981 +543 0.15% 204,537,262
2008-08-05 2008-08-01 46.397 4,506,438 +1,084 0.15% 209,085,056
2008-07-30 2008-07-28 47.227 4,505,354 +318 0.15% 212,774,946
2008-07-29 2008-07-25 47.596 4,505,036 +908 0.15% 214,422,115
2008-07-23 2008-07-21 47.043 4,504,128 +4,445 0.15% 211,886,120
2008-07-22 2008-07-18 46.212 4,499,683 +1,845 0.15% 207,941,539
2008-07-21 2008-07-17 46.028 4,497,838 +305 0.15% 207,026,511
2008-07-17 2008-07-15 44.921 4,497,533 -9,758 0.15% 202,034,217
2008-07-16 2008-07-14 45.936 4,507,291 +926 0.15% 207,045,859
2008-07-15 2008-07-11 45.475 4,506,365 +38 0.15% 204,924,976
2008-07-14 2008-07-10 45.198 4,506,327 -16,262 0.15% 203,676,250
2008-07-10 2008-07-08 45.013 4,522,589 -308 0.15% 203,576,926
2008-07-09 2008-07-07 45.751 4,522,897 +22 0.15% 206,928,344
2008-07-08 2008-07-04 44.737 4,522,875 -216,522 0.15% 202,338,223
2008-07-07 2008-07-03 44.921 4,739,397 +30 0.15% 212,899,018
2008-07-04 2008-07-02 45.198 4,739,367 -2,224 0.15% 214,209,155
2008-07-03 2008-06-30 45.290 4,741,591 +630 0.15% 214,747,042
2008-06-30 2008-06-26 46.397 4,740,961 -8,673 0.15% 219,966,212
2008-06-27 2008-06-25 46.766 4,749,634 +136,602 0.16% 222,121,047
2008-06-26 2008-06-24 46.120 4,613,032 +11,384 0.15% 212,754,169
2008-06-25 2008-06-23 46.674 4,601,648 +742 0.15% 214,775,886
2008-06-23 2008-06-19 47.227 4,600,906 +9,255 0.15% 217,287,593
2008-06-20 2008-06-18 47.781 4,591,651 +2,717 0.15% 219,391,723
2008-06-19 2008-06-17 47.412 4,588,934 -2,710 0.15% 217,568,761
2008-06-18 2008-06-16 48.057 4,591,644 +11,710 0.15% 220,661,995
2008-06-17 2008-06-13 47.965 4,579,934 +606 0.15% 219,676,789
2008-06-16 2008-06-12 48.980 4,579,328 -1,624 0.15% 224,294,116
2008-06-13 2008-06-11 49.072 4,580,952 +20,598 0.15% 224,796,208
2008-06-12 2008-06-10 49.072 4,560,354 +1,211 0.15% 223,785,425
2008-06-06 2008-06-04 49.349 4,559,143 +8,194 0.15% 224,987,611
2008-06-04 2008-06-02 49.718 4,550,949 +63 0.15% 226,262,375
2008-06-03 2008-05-30 48.518 4,550,886 +15 0.15% 220,802,156
2008-06-02 2008-05-29 49.349 4,550,871 +302 0.15% 224,579,399
2008-05-30 2008-05-28 48.703 4,550,569 +14,094 0.15% 221,626,269
2008-05-29 2008-05-27 48.426 4,536,475 +271,030 0.15% 219,684,509
2008-05-28 2008-05-26 48.057 4,265,445 -2,981 0.14% 204,985,753
2008-05-26 2008-05-22 48.887 4,268,426 +29,827 0.14% 208,672,507
2008-05-23 2008-05-21 49.441 4,238,599 -29,351 0.14% 209,560,164
2008-05-22 2008-05-20 49.256 4,267,950 -2,535 0.14% 210,223,948
2008-05-21 2008-05-19 49.718 4,270,485 -71 0.14% 212,318,371
2008-05-20 2008-05-16 49.902 4,270,556 -1,084 0.14% 213,109,738
2008-05-16 2008-05-14 49.810 4,271,640 -4,879 0.14% 212,769,813
2008-05-09 2008-05-07 50.271 4,276,519 +1,084 0.14% 214,985,177
2008-05-08 2008-05-06 51.931 4,275,435 +542 0.14% 222,029,311
2008-05-07 2008-05-05 52.024 4,274,893 +1,084 0.14% 222,395,483
2008-05-06 2008-05-02 52.024 4,273,809 -542 0.14% 222,339,089
2008-05-02 2008-04-29 51.009 4,274,351 -23,843 0.14% 218,030,335
2008-04-30 2008-04-28 50.456 4,298,194 -3,284 0.14% 216,867,737
2008-04-28 2008-04-24 49.810 4,301,478 -10,841 0.14% 214,256,040
2008-04-25 2008-04-23 50.640 4,312,319 +1,839 0.14% 218,375,963
2008-04-24 2008-04-22 50.456 4,310,480 -57,729 0.14% 217,487,634
2008-04-23 2008-04-21 49.441 4,368,209 -11,244 0.14% 215,968,199
2008-04-22 2008-04-18 49.533 4,379,453 +971 0.14% 216,928,076
2008-04-21 2008-04-17 49.441 4,378,482 +627 0.14% 216,476,106
2008-04-18 2008-04-16 49.164 4,377,855 +44,991 0.14% 215,233,660
2008-04-16 2008-04-14 49.164 4,332,864 -1,408 0.14% 213,021,714
2008-04-15 2008-04-11 49.994 4,334,272 +369 0.14% 216,689,096
2008-04-14 2008-04-10 49.625 4,333,903 -1,084 0.14% 215,071,602
2008-04-11 2008-04-09 49.625 4,334,987 +1,551 0.14% 215,125,396
2008-04-10 2008-04-08 50.179 4,333,436 -11,724 0.14% 217,446,737
2008-04-09 2008-04-07 49.994 4,345,160 +2,975 0.14% 217,233,434
2008-04-08 2008-04-03 50.271 4,342,185 -1,897 0.14% 218,286,277
2008-04-07 2008-04-02 51.034 4,344,082 +858,506 0.14% 221,695,865
2008-04-03 2008-04-01 49.821 3,485,576 +44,867 0.11% 173,655,309
2008-04-01 2008-03-28 48.702 3,440,709 -5,360 0.11% 167,567,850
2008-03-31 2008-03-27 48.328 3,446,069 -5,359 0.11% 166,542,845
2008-03-28 2008-03-26 48.702 3,451,428 +75,832 0.11% 168,089,882
2008-03-27 2008-03-25 50.008 3,375,596 +2,742 0.11% 168,805,855
2008-03-20 2008-03-18 49.541 3,372,854 +2,680 0.11% 167,095,331
2008-03-19 2008-03-17 48.422 3,370,174 -51,984 0.11% 163,189,395
2008-03-18 2008-03-14 49.728 3,422,158 -4,287 0.11% 170,176,473
2008-03-17 2008-03-13 50.754 3,426,445 +4,700 0.11% 173,906,140
2008-03-14 2008-03-12 53.926 3,421,745 +4,586 0.11% 184,521,821
2008-03-12 2008-03-10 52.713 3,417,159 +6,163 0.11% 180,129,933
2008-03-10 2008-03-06 53.740 3,410,996 +300 0.11% 183,305,690
2008-03-07 2008-03-05 53.553 3,410,696 +93 0.11% 182,653,146
2008-03-06 2008-03-04 53.460 3,410,603 -536 0.11% 182,329,963
2008-03-05 2008-03-03 54.486 3,411,139 +2,680 0.11% 185,859,394
2008-02-28 2008-02-26 53.926 3,408,459 +10,718 0.11% 183,805,357
2008-02-27 2008-02-25 52.620 3,397,741 -1,072 0.11% 178,789,342
2008-02-26 2008-02-22 52.713 3,398,813 -1,339 0.11% 179,162,853
2008-02-25 2008-02-21 53.180 3,400,152 +3,577 0.11% 180,819,573
2008-02-22 2008-02-20 53.366 3,396,575 +906 0.11% 181,263,136
2008-02-21 2008-02-19 54.486 3,395,669 -4,288 0.11% 185,016,495
2008-02-20 2008-02-18 54.579 3,399,957 +23,616 0.11% 185,567,340
2008-02-19 2008-02-15 54.859 3,376,341 -7,488 0.11% 185,223,412
2008-02-18 2008-02-14 53.926 3,383,829 +536 0.11% 182,477,154
2008-02-15 2008-02-13 52.620 3,383,293 +9,646 0.11% 178,029,088
2008-02-14 2008-02-12 52.900 3,373,647 +5,359 0.11% 178,465,778
2008-02-13 2008-02-11 52.340 3,368,288 +5,359 0.11% 176,296,760
2008-02-12 2008-02-06 54.206 3,362,929 -1,071 0.11% 182,291,359
2008-02-11 2008-02-04 55.792 3,364,000 +4,055 0.11% 187,684,939
2008-02-05 2008-02-01 54.393 3,359,945 +2,505 0.11% 182,756,560
2008-01-31 2008-01-29 58.031 3,357,440 +858 0.11% 194,836,759
2008-01-30 2008-01-28 58.125 3,356,582 -536 0.11% 195,100,130
2008-01-29 2008-01-25 58.311 3,357,118 -78,780 0.11% 195,757,710
2008-01-28 2008-01-24 56.445 3,435,898 -41,992 0.11% 193,940,222
2008-01-25 2008-01-23 56.539 3,477,890 +3,484 0.12% 196,634,953
2008-01-24 2008-01-22 52.340 3,474,406 +10,679 0.12% 181,850,994
2008-01-23 2008-01-21 59.058 3,463,727 +17,704 0.12% 204,559,483
2008-01-22 2008-01-18 61.390 3,446,023 +5,360 0.11% 211,551,601
2008-01-21 2008-01-17 58.778 3,440,663 +1,071 0.11% 202,234,357
2008-01-18 2008-01-16 58.405 3,439,592 +107,184 0.11% 200,887,778
2008-01-17 2008-01-15 58.498 3,332,408 -4,493 0.11% 194,938,653
2008-01-16 2008-01-14 60.457 3,336,901 +34,746 0.11% 201,739,333
2008-01-15 2008-01-11 58.964 3,302,155 -2,680 0.11% 194,709,340
2008-01-14 2008-01-10 61.017 3,304,835 -660,768 0.11% 201,650,722
2008-01-11 2008-01-09 63.909 3,965,603 +6,619 0.13% 253,438,190
2008-01-10 2008-01-08 63.536 3,958,984 +898 0.13% 251,537,714
2008-01-09 2008-01-07 65.122 3,958,086 +639,543 0.13% 257,758,444
2008-01-08 2008-01-04 59.711 3,318,543 -24,116 0.11% 198,152,554
2008-01-07 2008-01-03 59.338 3,342,659 -1,072 0.11% 198,345,084
2008-01-04 2008-01-02 57.472 3,343,731 -5,627 0.11% 192,169,427
2008-01-03 2007-12-31 53.553 3,349,358 +1,003 0.11% 179,368,309
2008-01-02 2007-12-27 52.340 3,348,355 +1,072 0.11% 175,253,464
2007-12-28 2007-12-24 53.740 3,347,283 -71,545 0.11% 179,881,776
2007-12-27 2007-12-20 52.154 3,418,828 -26,132 0.11% 178,304,093
2007-12-21 2007-12-19 51.500 3,444,960 +322 0.11% 177,417,115
2007-12-20 2007-12-18 50.381 3,444,638 -3,957 0.11% 173,543,999
2007-12-18 2007-12-14 51.034 3,448,595 -26,796 0.11% 175,995,585
2007-12-17 2007-12-13 50.941 3,475,391 -117,603 0.12% 177,038,845
2007-12-14 2007-12-12 52.247 3,592,994 -53,565 0.12% 187,722,691
2007-12-13 2007-12-11 52.060 3,646,559 +185,159 0.12% 189,840,861
2007-12-12 2007-12-10 51.500 3,461,400 +1,706 0.12% 178,263,783
2007-12-11 2007-12-07 49.541 3,459,694 +4,449 0.12% 171,397,491
2007-12-10 2007-12-06 50.194 3,455,245 +27,365 0.11% 173,433,654
2007-12-07 2007-12-05 50.941 3,427,880 -42,622 0.11% 174,618,601
2007-12-05 2007-12-03 48.795 3,470,502 +1,228 0.12% 169,342,606
2007-12-04 2007-11-30 48.981 3,469,274 -268 0.12% 169,930,039
2007-12-03 2007-11-29 48.515 3,469,542 -9,110 0.12% 168,324,659
2007-11-30 2007-11-28 47.302 3,478,652 +205,113 0.12% 164,547,465
2007-11-29 2007-11-27 46.649 3,273,539 +299 0.11% 152,707,292
2007-11-28 2007-11-26 45.529 3,273,240 +5,238 0.11% 149,028,704
2007-11-27 2007-11-23 44.690 3,268,002 +1,340 0.11% 146,046,139
2007-11-23 2007-11-21 46.369 3,266,662 +121 0.11% 151,472,168
2007-11-22 2007-11-20 47.489 3,266,541 +299 0.11% 155,123,697
2007-11-21 2007-11-19 47.769 3,266,242 +33,711 0.11% 156,023,700
2007-11-20 2007-11-16 47.955 3,232,531 +2,279 0.11% 155,016,551
2007-11-16 2007-11-14 48.142 3,230,252 +2,412 0.11% 155,510,013
2007-11-15 2007-11-13 47.115 3,227,840 -1,340 0.11% 152,081,234
2007-11-13 2007-11-09 47.209 3,229,180 -4,181 0.11% 152,445,645
2007-11-09 2007-11-07 47.862 3,233,361 +4,999 0.11% 154,754,687
2007-11-08 2007-11-06 47.675 3,228,362 +360 0.11% 153,913,027
2007-11-07 2007-11-05 46.276 3,228,002 +988 0.11% 149,378,372
2007-11-06 2007-11-02 48.235 3,227,014 +7 0.11% 155,655,204
2007-11-05 2007-11-01 49.448 3,227,007 +267 0.11% 159,568,818
2007-11-02 2007-10-31 49.821 3,226,740 -3,718 0.11% 160,759,809
2007-11-01 2007-10-30 49.541 3,230,458 -36,442 0.11% 160,040,858
2007-10-31 2007-10-29 50.194 3,266,900 -157,981 0.11% 163,979,806
2007-10-30 2007-10-26 48.048 3,424,881 -31,096 0.11% 164,560,261
2007-10-26 2007-10-24 46.742 3,455,977 -17,917 0.12% 161,540,276
2007-10-25 2007-10-23 46.369 3,473,894 -12,786 0.12% 161,081,329
2007-10-24 2007-10-22 45.529 3,486,680 +3,372 0.12% 158,746,502
2007-10-23 2007-10-18 47.022 3,483,308 -12,855 0.12% 163,792,747
2007-10-22 2007-10-17 47.489 3,496,163 -2,975 0.12% 166,028,141
2007-10-18 2007-10-16 46.929 3,499,138 -47,046 0.12% 164,210,645
2007-10-17 2007-10-15 48.888 3,546,184 -47,232 0.12% 173,366,350
2007-10-16 2007-10-12 46.369 3,593,416 -17,418 0.12% 166,623,456
2007-10-15 2007-10-11 47.115 3,610,834 -19,084 0.12% 170,126,181
2007-10-12 2007-10-10 46.929 3,629,918 -115,273 0.12% 170,348,005
2007-10-11 2007-10-09 47.769 3,745,191 -9,995 0.13% 178,902,407
2007-10-10 2007-10-08 47.769 3,755,186 -21,021 0.13% 179,379,854
2007-10-09 2007-10-05 47.022 3,776,207 +95,177 0.13% 177,565,497
2007-10-08 2007-10-04 48.422 3,681,030 -31,887 0.12% 178,241,557
2007-10-05 2007-10-03 44.876 3,712,917 +24,200 0.12% 166,622,087
2007-10-04 2007-10-02 44.037 3,688,717 +46,014 0.12% 162,438,731
2007-10-03 2007-09-28 43.197 3,642,703 +2,000 0.12% 157,353,717
2007-10-02 2007-09-27 43.104 3,640,703 -163,299 0.12% 156,927,653
2007-09-28 2007-09-25 42.824 3,804,002 +906 0.13% 162,901,722
2007-09-25 2007-09-21 43.663 3,803,096 -52,488 0.13% 166,056,314
2007-09-24 2007-09-20 42.824 3,855,584 -61,209 0.13% 165,110,657
2007-09-21 2007-09-19 43.290 3,916,793 -54,484 0.13% 169,559,002
2007-09-20 2007-09-18 42.824 3,971,277 +1,503 0.13% 170,065,068
2007-09-19 2007-09-17 42.730 3,969,774 -459,992 0.13% 169,630,332
2007-09-18 2007-09-14 43.477 4,429,766 -5,402 0.15% 192,592,315
2007-09-17 2007-09-13 42.544 4,435,168 -156,463 0.15% 188,689,255
2007-09-14 2007-09-12 43.010 4,591,631 +474,075 0.15% 197,487,748
2007-09-13 2007-09-11 42.730 4,117,556 +82,241 0.14% 175,945,127
2007-09-12 2007-09-10 39.838 4,035,315 -2,349 0.13% 160,759,841
2007-09-11 2007-09-07 39.932 4,037,664 -46,038 0.13% 161,230,127
2007-09-10 2007-09-06 41.144 4,083,702 -86,650 0.14% 168,021,510
2007-09-07 2007-09-05 38.439 4,170,352 -45,478 0.14% 160,303,196
2007-09-06 2007-09-04 35.864 4,215,830 -13,666 0.14% 151,195,450
2007-09-05 2007-09-03 35.416 4,229,496 -11,200 0.14% 149,791,467
2007-09-04 2007-08-31 35.416 4,240,696 -7,023 0.14% 150,188,125
2007-09-03 2007-08-30 35.192 4,247,719 +1,809 0.14% 149,485,723
2007-08-31 2007-08-29 35.043 4,245,910 +32,361 0.14% 148,788,244
2007-08-30 2007-08-28 35.791 4,213,549 +751,171 0.14% 150,807,305
2007-08-29 2007-08-27 35.941 3,462,378 +25,459 0.12% 124,442,794
2007-08-27 2007-08-23 35.904 3,436,919 -10,640 0.12% 123,398,549
2007-08-24 2007-08-22 35.490 3,447,559 +9,576 0.12% 122,354,821
2007-08-22 2007-08-20 35.227 3,437,983 +3,551 0.12% 121,110,194
2007-08-21 2007-08-17 34.400 3,434,432 -9,975 0.12% 118,144,470
2007-08-20 2007-08-16 34.926 3,444,407 +891 0.12% 120,300,535
2007-08-17 2007-08-15 35.077 3,443,516 +4,553 0.12% 120,787,261
2007-08-14 2007-08-10 35.565 3,438,963 -712 0.12% 122,308,326
2007-08-09 2007-08-07 35.490 3,439,675 +594 0.12% 122,075,015
2007-08-07 2007-08-03 35.866 3,439,081 +891 0.12% 123,346,878
2007-08-03 2007-08-01 36.054 3,438,190 +593 0.12% 123,961,226
2007-08-02 2007-07-31 37.069 3,437,597 +3,990 0.12% 127,429,289
2007-08-01 2007-07-30 36.731 3,433,607 +5,927 0.12% 126,119,585
2007-07-31 2007-07-27 36.581 3,427,680 +1,565 0.12% 125,386,417
2007-07-30 2007-07-26 37.220 3,426,115 +579 0.12% 127,518,887
2007-07-27 2007-07-25 37.596 3,425,536 -767 0.12% 128,785,189
2007-07-26 2007-07-24 37.596 3,426,303 +991 0.12% 128,814,025
2007-07-25 2007-07-23 37.558 3,425,312 +891 0.12% 128,647,991
2007-07-24 2007-07-20 37.558 3,424,421 -5,852 0.12% 128,614,526
2007-07-23 2007-07-19 37.408 3,430,273 +469 0.12% 128,318,463
2007-07-20 2007-07-18 37.295 3,429,804 -116 0.12% 127,914,082
2007-07-19 2007-07-17 37.558 3,429,920 -4,522 0.12% 128,821,058
2007-07-18 2007-07-16 36.581 3,434,442 -3,693 0.12% 125,633,775
2007-07-17 2007-07-13 36.167 3,438,135 +6,856 0.12% 124,347,020
2007-07-16 2007-07-12 36.280 3,431,279 +297 0.12% 124,486,062
2007-07-13 2007-07-11 35.941 3,430,982 +636 0.12% 123,314,377
2007-07-12 2007-07-10 36.129 3,430,346 +2,106 0.12% 123,936,349
2007-07-11 2007-07-09 35.941 3,428,240 +4,047 0.12% 123,215,826
2007-07-10 2007-07-06 34.964 3,424,193 -726 0.12% 119,723,269
2007-07-09 2007-07-05 34.513 3,424,919 -575 0.12% 118,203,509
2007-07-06 2007-07-04 34.513 3,425,494 +19,188 0.12% 118,223,354
2007-07-05 2007-07-03 34.588 3,406,306 +1,073 0.11% 117,817,247
2007-07-04 2007-06-29 34.814 3,405,233 +724 0.11% 118,548,265
2007-06-29 2007-06-27 35.340 3,404,509 +40,696 0.12% 120,314,986
2007-06-28 2007-06-26 35.190 3,363,813 +594 0.11% 118,370,935
2007-06-26 2007-06-22 35.340 3,363,219 0.11% 118,855,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top