History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 14,151,650 +0 0.23% 378,132,088
2025-10-13 2025-10-09 26.600 14,151,650 +0 0.23% 376,433,890
2025-10-10 2025-10-08 26.240 14,151,650 +26,184 0.23% 371,339,296
2025-10-09 2025-10-06 26.340 14,125,466 +13,000 0.23% 372,064,774
2025-10-08 2025-10-03 26.380 14,112,466 +20,000 0.23% 372,286,853
2025-10-06 2025-10-02 26.480 14,092,466 +12,500 0.23% 373,168,500
2025-10-03 2025-09-30 26.380 14,079,966 +10 0.23% 371,429,503
2025-09-18 2025-09-16 26.740 14,079,956 -3,500 0.23% 376,498,023
2025-09-17 2025-09-15 26.740 14,083,456 +11,085 0.23% 376,591,613
2025-09-11 2025-09-09 26.400 14,072,371 +2,000 0.23% 371,510,594
2025-09-10 2025-09-08 26.380 14,070,371 +2,125 0.23% 371,176,387
2025-09-09 2025-09-05 26.400 14,068,246 -588,150 0.23% 371,401,694
2025-09-08 2025-09-04 26.140 14,656,396 -7,500 0.24% 383,118,191
2025-09-05 2025-09-03 26.120 14,663,896 -4,000 0.24% 383,020,964
2025-09-04 2025-09-02 26.280 14,667,896 -3,000 0.24% 385,472,307
2025-09-01 2025-08-28 26.640 14,670,896 +4,133 0.24% 390,832,669
2025-08-28 2025-08-26 27.807 14,666,763 +3,000 0.24% 407,831,976
2025-08-27 2025-08-25 27.847 14,663,763 +224,937 0.24% 408,344,245
2025-08-25 2025-08-21 27.685 14,438,826 -390 0.24% 399,734,185
2025-08-20 2025-08-18 27.725 14,439,216 +550 0.24% 400,331,548
2025-08-15 2025-08-13 28.721 14,438,666 +492 0.24% 414,686,628
2025-08-12 2025-08-08 28.538 14,438,174 -549 0.24% 412,033,139
2025-08-08 2025-08-06 28.274 14,438,723 +2,986 0.24% 408,236,255
2025-08-04 2025-07-31 28.690 14,435,737 +2,199 0.24% 414,162,687
2025-07-21 2025-07-17 27.878 14,433,538 +492 0.24% 402,372,883
2025-07-15 2025-07-11 27.878 14,433,046 -57 0.24% 402,359,167
2025-07-10 2025-07-08 28.842 14,433,103 +1,477 0.24% 416,285,810
2025-07-03 2025-06-30 28.639 14,431,626 +1,969 0.24% 413,311,919
2025-06-27 2025-06-25 28.385 14,429,657 +493 0.24% 409,591,916
2025-06-25 2025-06-23 28.081 14,429,164 -493 0.24% 405,181,736
2025-06-23 2025-06-19 27.573 14,429,657 -8,369 0.24% 397,868,354
2025-06-19 2025-06-17 28.182 14,438,026 -63 0.24% 406,896,883
2025-06-18 2025-06-16 28.436 14,438,089 +14,147 0.24% 410,564,412
2025-06-17 2025-06-13 28.436 14,423,942 -2,934 0.24% 410,162,125
2025-06-11 2025-06-09 28.030 14,426,876 +5,416 0.24% 404,384,906
2025-06-10 2025-06-06 28.030 14,421,460 -331,119 0.24% 404,233,096
2025-06-09 2025-06-05 27.878 14,752,579 +1,005,451 0.24% 411,266,991
2025-05-29 2025-05-27 27.370 13,747,128 +1,095 0.22% 376,256,752
2025-05-27 2025-05-23 26.811 13,746,033 +1,650 0.22% 368,548,684
2025-05-26 2025-05-22 29.116 13,744,383 -1,983 0.22% 400,183,125
2025-05-23 2025-05-21 29.326 13,746,366 +440,874 0.22% 403,125,481
2025-05-21 2025-05-19 29.169 13,305,492 -12 0.22% 388,102,347
2025-05-20 2025-05-16 29.116 13,305,504 +2,656 0.22% 387,404,671
2025-05-09 2025-05-07 28.329 13,302,848 +1,919 0.22% 376,859,032
2025-05-08 2025-05-06 28.801 13,300,929 -17 0.22% 383,084,746
2025-05-07 2025-05-02 28.329 13,300,946 -64 0.22% 376,805,150
2025-05-06 2025-04-30 28.119 13,301,010 -9,530 0.22% 374,015,800
2025-04-29 2025-04-25 27.700 13,310,540 -19,539 0.22% 368,697,452
2025-04-28 2025-04-24 27.595 13,330,079 -685 0.22% 367,840,045
2025-04-25 2025-04-23 27.857 13,330,764 -62,427 0.22% 371,355,705
2025-04-17 2025-04-15 26.493 13,393,191 -1,063 0.23% 354,826,445
2025-04-15 2025-04-11 26.073 13,394,254 +1,906 0.23% 349,233,148
2025-04-11 2025-04-09 25.286 13,392,348 +532 0.23% 338,644,716
2025-04-10 2025-04-08 25.601 13,391,816 -12,676 0.23% 342,846,591
2025-04-09 2025-04-07 26.388 13,404,492 +62,427 0.23% 353,719,404
2025-04-08 2025-04-03 26.965 13,342,065 -477 0.22% 359,771,462
2025-03-27 2025-03-25 27.490 13,342,542 -532 0.22% 366,784,019
2025-03-24 2025-03-20 27.962 13,343,074 +1,064 0.22% 373,098,620
2025-03-20 2025-03-18 28.172 13,342,010 +1,596 0.22% 375,868,635
2025-03-13 2025-03-11 28.119 13,340,414 +1,906 0.22% 375,123,815
2025-03-11 2025-03-07 27.700 13,338,508 +3,166,758 0.22% 369,472,157
2025-03-06 2025-03-04 27.018 10,171,750 -9,531 0.17% 274,816,906
2025-02-28 2025-02-26 27.018 10,181,281 -3,724 0.17% 275,074,411
2025-02-26 2025-02-24 26.808 10,185,005 +112,463 0.17% 273,037,743
2025-02-25 2025-02-21 26.336 10,072,542 -47,654 0.17% 265,267,072
2025-02-21 2025-02-19 26.178 10,120,196 -476 0.17% 264,929,310
2025-02-14 2025-02-12 25.916 10,120,672 -14,587 0.17% 262,287,044
2025-02-13 2025-02-11 25.496 10,135,259 +940 0.17% 258,411,395
2025-02-11 2025-02-07 25.496 10,134,319 +3,147 0.17% 258,387,428
2025-02-05 2025-02-03 25.654 10,131,172 -477 0.17% 259,901,680
2025-02-03 2025-01-24 25.339 10,131,649 -532 0.17% 256,724,789
2025-01-20 2025-01-16 25.339 10,132,181 +1,064 0.17% 256,738,269
2025-01-13 2025-01-09 26.493 10,131,117 -946 0.17% 268,404,164
2025-01-10 2025-01-08 26.546 10,132,063 +1,478 0.17% 268,960,769
2025-01-07 2025-01-03 27.752 10,130,585 -20,492 0.17% 281,145,241
2025-01-06 2025-01-02 27.857 10,151,077 -30,664 0.17% 282,779,018
2025-01-03 2024-12-31 28.434 10,181,741 -108,651 0.17% 289,508,868
2025-01-02 2024-12-27 28.539 10,290,392 -30,022 0.17% 293,677,962
2024-12-30 2024-12-24 28.539 10,320,414 +5,493 0.17% 294,534,761
2024-12-20 2024-12-18 28.801 10,314,921 -27,639 0.17% 297,083,677
2024-12-17 2024-12-13 29.064 10,342,560 +1,064 0.17% 300,592,647
2024-12-13 2024-12-11 29.431 10,341,496 -5,649 0.17% 304,359,435
2024-12-11 2024-12-09 29.169 10,347,145 +953 0.17% 301,811,557
2024-12-10 2024-12-06 28.906 10,346,192 +288,783 0.17% 299,069,877
2024-12-04 2024-12-02 28.696 10,057,409 -9,054 0.17% 288,611,730
2024-11-28 2024-11-26 28.329 10,066,463 -1,906 0.17% 285,174,836
2024-11-27 2024-11-25 28.067 10,068,369 +3,724 0.17% 282,587,824
2024-11-26 2024-11-22 28.487 10,064,645 -2,859 0.17% 286,707,352
2024-11-21 2024-11-19 28.644 10,067,504 -9,531 0.17% 288,373,264
2024-11-20 2024-11-18 28.854 10,077,035 -50,036 0.17% 290,760,894
2024-11-18 2024-11-14 28.749 10,127,071 -9,055 0.17% 291,142,061
2024-11-13 2024-11-11 29.588 10,136,126 -36,693 0.17% 299,910,481
2024-11-11 2024-11-07 29.851 10,172,819 -953 0.17% 303,664,570
2024-11-07 2024-11-05 30.270 10,173,772 -8,101 0.17% 307,962,866
2024-11-01 2024-10-30 29.798 10,181,873 +531 0.17% 303,400,681
2024-10-30 2024-10-28 30.060 10,181,342 -1,064 0.17% 306,055,499
2024-10-29 2024-10-25 29.903 10,182,406 -5,412 0.17% 304,484,931
2024-10-22 2024-10-18 30.480 10,187,818 -5,058 0.17% 310,525,915
2024-10-21 2024-10-17 29.956 10,192,876 -6,912,491 0.17% 305,332,750
2024-10-18 2024-10-16 30.428 17,105,367 +1,478 0.29% 520,476,265
2024-10-17 2024-10-15 31.162 17,103,889 +2,410,909 0.29% 532,993,428
2024-10-16 2024-10-14 31.529 14,692,980 +1,590,214 0.25% 463,260,102
2024-10-15 2024-10-10 30.900 13,102,766 +1,904,731 0.22% 404,873,003
2024-10-14 2024-10-09 30.218 11,198,035 -321,022 0.19% 338,380,123
2024-10-08 2024-10-04 31.529 11,519,057 +128,189 0.19% 363,188,375
2024-10-07 2024-10-03 31.267 11,390,868 -237 0.19% 356,158,750
2024-10-03 2024-09-30 30.795 11,391,105 -2,836 0.19% 350,787,812
2024-10-02 2024-09-27 31.320 11,393,941 -13,819 0.19% 356,852,577
2024-09-30 2024-09-26 30.165 11,407,760 -38,932 0.19% 344,119,085
2024-09-27 2024-09-25 29.746 11,446,692 -476 0.19% 340,489,400
2024-09-26 2024-09-24 29.274 11,447,168 -741 0.19% 335,098,740
2024-09-25 2024-09-23 28.801 11,447,909 +1,906 0.19% 329,715,263
2024-09-24 2024-09-20 29.221 11,446,003 -286,877 0.19% 334,464,162
2024-09-23 2024-09-19 29.221 11,732,880 -1,906 0.20% 342,847,008
2024-09-19 2024-09-16 28.277 11,734,786 -2,918 0.20% 331,821,467
2024-09-16 2024-09-12 27.857 11,737,704 +132,002 0.20% 326,977,760
2024-09-12 2024-09-10 27.700 11,605,702 +137,244 0.20% 321,474,017
2024-09-11 2024-09-09 27.752 11,468,458 +562,794 0.19% 318,274,057
2024-09-05 2024-09-03 28.172 10,905,664 +176,033 0.18% 307,232,347
2024-08-30 2024-08-28 28.749 10,729,631 -2,052 0.18% 308,464,993
2024-08-28 2024-08-26 30.090 10,731,683 +442,992 0.18% 322,921,571
2024-08-27 2024-08-23 29.505 10,288,691 +1,048 0.18% 303,564,277
2024-08-22 2024-08-20 28.972 10,287,643 -5,633 0.18% 298,054,414
2024-08-21 2024-08-19 29.238 10,293,276 +2,897 0.18% 300,958,585
2024-08-20 2024-08-16 29.238 10,290,379 -1,216 0.18% 300,873,881
2024-08-02 2024-07-31 26.948 10,291,595 +47 0.18% 277,340,936
2024-07-26 2024-07-24 27.268 10,291,548 +1,697 0.18% 280,628,283
2024-07-19 2024-07-17 26.469 10,289,851 -2,747 0.18% 272,361,833
2024-07-17 2024-07-15 26.575 10,292,598 +24,095 0.18% 273,530,859
2024-07-16 2024-07-12 27.587 10,268,503 +702 0.18% 283,281,144
2024-07-08 2024-07-04 26.682 10,267,801 +939 0.18% 273,965,542
2024-07-04 2024-07-02 26.309 10,266,862 -9,437 0.18% 270,112,975
2024-06-28 2024-06-26 26.256 10,276,299 -106 0.18% 269,813,965
2024-06-26 2024-06-24 26.096 10,276,405 -9,389 0.18% 268,174,862
2024-06-21 2024-06-19 26.789 10,285,794 +3,167 0.18% 275,541,222
2024-06-17 2024-06-13 26.682 10,282,627 +3,711 0.18% 274,361,129
2024-06-13 2024-06-11 26.629 10,278,916 +2,817 0.18% 273,714,683
2024-06-12 2024-06-07 27.587 10,276,099 -542,177 0.18% 283,490,698
2024-05-29 2024-05-27 28.812 10,818,276 -196,217 0.19% 311,699,493
2024-05-28 2024-05-24 28.173 11,014,493 -21,124 0.19% 310,313,705
2024-05-24 2024-05-22 31.775 11,035,617 +376,515 0.19% 350,657,946
2024-05-22 2024-05-20 32.545 10,659,102 -57,194 0.19% 346,897,805
2024-05-08 2024-05-06 29.686 10,716,296 +268,763 0.19% 318,124,918
2024-05-06 2024-05-02 28.697 10,447,533 -1,286 0.18% 299,808,182
2024-05-02 2024-04-29 28.587 10,448,819 -516 0.18% 298,696,254
2024-04-29 2024-04-25 27.487 10,449,335 +51 0.18% 287,222,120
2024-04-26 2024-04-24 27.267 10,449,284 -53 0.18% 284,922,953
2024-04-23 2024-04-19 25.783 10,449,337 -5,457 0.18% 269,414,400
2024-04-18 2024-04-16 26.553 10,454,794 +8,186 0.18% 277,601,519
2024-04-03 2024-03-28 28.367 10,446,608 -623 0.18% 296,335,872
2024-03-27 2024-03-25 28.147 10,447,231 +238 0.18% 294,056,230
2024-03-22 2024-03-20 28.147 10,446,993 +2,848 0.18% 294,049,531
2024-03-18 2024-03-14 28.257 10,444,145 +2,030 0.18% 295,117,687
2024-03-14 2024-03-12 28.971 10,442,115 -1,776 0.18% 302,522,941
2024-03-13 2024-03-11 28.367 10,443,891 +3,515 0.18% 296,258,800
2024-03-11 2024-03-07 27.542 10,440,376 +703 0.18% 287,549,815
2024-03-07 2024-03-05 27.157 10,439,673 +1,469 0.18% 283,513,061
2024-03-06 2024-03-04 27.817 10,438,204 +455 0.18% 290,359,155
2024-03-05 2024-03-01 28.257 10,437,749 -172,353 0.18% 294,936,957
2024-03-01 2024-02-28 29.301 10,610,102 -3,649 0.19% 310,889,457
2024-02-28 2024-02-26 29.026 10,613,751 +1,776 0.19% 308,078,963
2024-02-15 2024-02-09 28.092 10,611,975 -455 0.19% 298,109,863
2024-02-07 2024-02-05 28.312 10,612,430 +618 0.19% 300,456,286
2024-02-05 2024-02-01 27.762 10,611,812 -508 0.19% 294,605,026
2024-02-02 2024-01-31 27.927 10,612,320 +243,296 0.19% 296,369,342
2024-02-01 2024-01-30 28.147 10,369,024 +113,690 0.18% 291,854,953
2024-01-31 2024-01-29 28.971 10,255,334 -1,957,281 0.18% 297,111,630
2024-01-26 2024-01-24 29.191 12,212,615 +850 0.22% 356,502,364
2024-01-23 2024-01-19 28.422 12,211,765 -1,523 0.22% 347,078,897
2024-01-19 2024-01-17 28.477 12,213,288 +9,043 0.22% 347,793,599
2024-01-08 2024-01-04 31.060 12,204,245 -143,704 0.22% 379,069,282
2024-01-05 2024-01-03 31.445 12,347,949 -518 0.22% 388,284,526
2024-01-03 2023-12-29 33.314 12,348,467 -368 0.22% 411,381,632
2023-12-18 2023-12-14 31.720 12,348,835 -678 0.22% 391,706,725
2023-12-15 2023-12-13 31.335 12,349,513 -1,441 0.22% 386,975,896
2023-12-14 2023-12-12 31.280 12,350,954 +9,749 0.22% 386,342,066
2023-12-12 2023-12-08 30.676 12,341,205 -269,217 0.22% 378,574,182
2023-12-11 2023-12-07 30.676 12,610,422 -455 0.22% 386,832,582
2023-12-07 2023-12-05 30.236 12,610,877 -412 0.22% 381,300,352
2023-12-06 2023-12-04 30.676 12,611,289 -11,823 0.22% 386,859,177
2023-12-05 2023-12-01 30.731 12,623,112 +2,407,036 0.22% 387,915,801
2023-12-01 2023-11-29 30.896 10,216,076 -14,544 0.18% 315,631,005
2023-11-24 2023-11-22 32.765 10,230,620 -2,380 0.18% 335,202,648
2023-11-22 2023-11-20 32.985 10,233,000 -2,017 0.18% 337,530,833
2023-11-17 2023-11-15 33.479 10,235,017 +1,524 0.18% 342,661,323
2023-11-10 2023-11-08 32.380 10,233,493 +1,522 0.18% 331,358,731
2023-11-03 2023-11-01 32.380 10,231,971 +412 0.18% 331,309,449
2023-11-02 2023-10-31 32.160 10,231,559 -4,252 0.18% 329,046,220
2023-10-30 2023-10-26 31.335 10,235,811 -454 0.18% 320,742,375
2023-10-24 2023-10-19 32.930 10,236,265 -2,434 0.18% 337,075,797
2023-10-20 2023-10-18 33.699 10,238,699 +6 0.18% 345,036,053
2023-10-18 2023-10-16 33.589 10,238,693 +1,558 0.18% 343,910,122
2023-10-16 2023-10-12 34.579 10,237,135 -925 0.18% 353,987,807
2023-10-13 2023-10-11 34.194 10,238,060 +9,077 0.18% 350,079,985
2023-10-10 2023-10-06 33.644 10,228,983 -1,015 0.18% 344,146,301
2023-10-09 2023-10-05 33.259 10,229,998 -2,031 0.18% 340,243,745
2023-10-05 2023-10-03 33.149 10,232,029 -1,246 0.18% 339,186,299
2023-09-28 2023-09-26 33.204 10,233,275 -1,273 0.18% 339,790,170
2023-09-27 2023-09-25 33.314 10,234,548 -3,102 0.18% 340,957,712
2023-09-26 2023-09-22 33.644 10,237,650 +4,210 0.18% 344,437,895
2023-09-21 2023-09-19 34.139 10,233,440 +1,522 0.18% 349,359,433
2023-09-07 2023-09-05 35.293 10,231,918 +910 0.18% 361,119,804
2023-09-06 2023-09-04 36.393 10,231,008 +108,783 0.18% 372,336,524
2023-09-05 2023-08-31 36.008 10,122,225 +3,638 0.18% 364,482,359
2023-08-23 2023-08-21 35.811 10,118,587 +130,563 0.18% 362,351,728
2023-08-22 2023-08-18 36.646 9,988,024 +5,006 0.18% 366,020,125
2023-08-16 2023-08-14 38.428 9,983,018 -1,796 0.18% 383,628,125
2023-08-11 2023-08-09 39.152 9,984,814 +2,128 0.18% 390,926,218
2023-08-02 2023-07-31 39.932 9,982,686 -898 0.18% 398,626,403
2023-07-18 2023-07-13 39.653 9,983,584 +127,230 0.18% 395,882,190
2023-07-13 2023-07-11 38.929 9,856,354 -1,002 0.18% 383,701,028
2023-06-29 2023-06-27 40.322 9,857,356 -14,518 0.18% 397,464,643
2023-06-27 2023-06-23 40.322 9,871,874 -7,204 0.18% 398,050,033
2023-06-26 2023-06-21 40.377 9,879,078 -8,978 0.18% 398,890,704
2023-06-23 2023-06-20 40.990 9,888,056 -76,020 0.18% 405,310,846
2023-06-21 2023-06-19 41.324 9,964,076 -4,040 0.18% 411,756,469
2023-06-20 2023-06-16 40.823 9,968,116 +1,347 0.18% 406,927,043
2023-06-06 2023-06-02 40.656 9,966,769 -320,351 0.18% 405,206,821
2023-06-02 2023-05-31 40.155 10,287,120 -6 0.18% 413,074,670
2023-05-31 2023-05-29 40.656 10,287,126 -449 0.18% 418,231,186
2023-05-29 2023-05-24 43.794 10,287,575 +239,998 0.18% 450,531,769
2023-05-23 2023-05-19 43.965 10,047,577 +543,858 0.18% 441,740,183
2023-05-04 2023-05-02 45.048 9,503,719 -3,984 0.17% 428,126,257
2023-05-02 2023-04-27 44.250 9,507,703 -678 0.17% 420,715,501
2023-04-14 2023-04-12 44.250 9,508,381 -877 0.17% 420,745,503
2023-04-04 2023-03-31 43.167 9,509,258 -130 0.17% 410,481,602
2023-03-30 2023-03-28 43.052 9,509,388 +877 0.17% 409,402,703
2023-03-17 2023-03-15 44.478 9,508,511 +3,893 0.17% 422,920,076
2023-03-16 2023-03-14 44.592 9,504,618 +1,315 0.17% 423,830,890
2023-03-15 2023-03-13 45.390 9,503,303 +1,926 0.17% 431,358,967
2023-03-14 2023-03-10 45.447 9,501,377 +233,677 0.17% 431,813,343
2023-03-06 2023-03-02 45.676 9,267,700 +489 0.17% 423,307,213
2023-03-01 2023-02-27 45.276 9,267,211 +877 0.17% 419,585,759
2023-02-27 2023-02-23 45.447 9,266,334 +181,066 0.17% 421,131,238
2023-02-13 2023-02-09 47.557 9,085,268 +979 0.17% 432,070,862
2023-02-01 2023-01-30 48.926 9,084,289 +1,458 0.17% 444,456,658
2023-01-18 2023-01-16 48.185 9,082,831 -550 0.17% 437,652,213
2023-01-17 2023-01-13 47.557 9,083,381 -12,715 0.17% 431,981,121
2023-01-16 2023-01-12 47.557 9,096,096 -70 0.17% 432,585,813
2023-01-10 2023-01-06 47.614 9,096,166 -1,358 0.17% 433,107,834
2023-01-09 2023-01-05 47.443 9,097,524 +12,714 0.17% 431,616,185
2023-01-06 2023-01-04 47.899 9,084,810 +26,305 0.17% 435,157,348
2023-01-05 2023-01-03 47.671 9,058,505 +2,938 0.17% 431,831,175
2023-01-04 2022-12-30 47.158 9,055,567 +258 0.17% 427,043,724
2022-12-28 2022-12-22 46.987 9,055,309 +2,565 0.17% 425,482,471
2022-12-22 2022-12-20 45.733 9,052,744 +1,469 0.17% 414,005,198
2022-12-20 2022-12-16 45.961 9,051,275 -817 0.17% 416,002,545
2022-12-19 2022-12-15 45.561 9,052,092 +1,359 0.17% 412,426,844
2022-12-14 2022-12-12 44.079 9,050,733 +4,429 0.17% 398,946,292
2022-12-08 2022-12-06 42.539 9,046,304 -242,007 0.17% 384,823,151
2022-12-07 2022-12-05 41.684 9,288,311 +2,630 0.17% 387,173,221
2022-12-06 2022-12-02 42.368 9,285,681 -151,693 0.17% 393,417,577
2022-12-05 2022-12-01 42.824 9,437,374 +14 0.17% 404,149,727
2022-11-30 2022-11-28 42.254 9,437,360 -1,754 0.17% 398,767,647
2022-11-25 2022-11-23 43.338 9,439,114 +2,528,194 0.17% 409,068,473
2022-11-23 2022-11-21 43.052 6,910,920 +640,091 0.13% 297,532,220
2022-11-21 2022-11-17 43.680 6,270,829 -589 0.12% 273,908,124
2022-11-17 2022-11-15 42.710 6,271,418 -89,876 0.12% 267,854,380
2022-11-16 2022-11-14 42.083 6,361,294 +1,991,874 0.12% 267,702,863
2022-11-10 2022-11-08 41.057 4,369,420 +1,753 0.08% 179,393,819
2022-11-09 2022-11-07 40.943 4,367,667 +93 0.08% 178,823,730
2022-11-07 2022-11-03 39.346 4,367,574 -2,192 0.08% 171,846,444
2022-10-28 2022-10-26 39.403 4,369,766 -16 0.08% 172,181,868
2022-10-24 2022-10-20 39.517 4,369,782 -438 0.08% 172,680,856
2022-10-17 2022-10-13 39.175 4,370,220 -466 0.08% 171,202,942
2022-10-14 2022-10-12 39.403 4,370,686 +6,870 0.08% 172,218,119
2022-10-12 2022-10-10 40.201 4,363,816 +1,753 0.08% 175,431,159
2022-10-06 2022-10-03 40.600 4,362,063 +1,999 0.08% 177,101,856
2022-09-29 2022-09-27 42.368 4,360,064 -1,753 0.08% 184,728,058
2022-09-28 2022-09-26 43.794 4,361,817 -2,492 0.08% 191,020,443
2022-09-26 2022-09-22 44.991 4,364,309 -1,588 0.08% 196,355,776
2022-09-23 2022-09-21 45.676 4,365,897 -489 0.08% 199,414,708
2022-09-15 2022-09-13 46.189 4,366,386 -490 0.08% 201,677,909
2022-09-06 2022-09-02 45.276 4,366,876 -154,170 0.08% 197,716,334
2022-08-31 2022-08-29 45.619 4,521,046 +3,478 0.08% 206,243,419
2022-08-29 2022-08-25 45.961 4,517,568 +978 0.08% 207,630,393
2022-08-25 2022-08-23 47.243 4,516,590 +439 0.08% 213,376,959
2022-08-24 2022-08-22 47.704 4,516,151 +46,263 0.08% 215,437,743
2022-08-19 2022-08-17 48.338 4,469,888 +484 0.08% 216,063,597
2022-08-15 2022-08-11 47.761 4,469,404 +671 0.08% 213,465,229
2022-08-11 2022-08-09 47.761 4,468,733 -16 0.08% 213,433,181
2022-08-05 2022-08-03 47.070 4,468,749 -1,712 0.08% 210,344,431
2022-08-04 2022-08-02 47.070 4,470,461 +1,736 0.08% 210,425,015
2022-08-01 2022-07-28 47.531 4,468,725 +5,633 0.08% 212,402,967
2022-07-29 2022-07-27 47.358 4,463,092 +5,747 0.08% 211,363,824
2022-07-27 2022-07-25 47.416 4,457,345 -484 0.08% 211,348,459
2022-07-26 2022-07-22 47.070 4,457,829 +15 0.08% 209,830,426
2022-07-20 2022-07-18 48.222 4,457,814 -434 0.08% 214,966,310
2022-07-19 2022-07-15 47.819 4,458,248 +14,598 0.08% 213,189,257
2022-07-13 2022-07-11 47.301 4,443,650 -484 0.08% 210,187,073
2022-07-11 2022-07-07 47.473 4,444,134 +484 0.08% 210,978,090
2022-07-08 2022-07-06 47.243 4,443,650 +484 0.08% 209,931,059
2022-07-04 2022-06-29 47.646 4,443,166 +1,454 0.08% 211,700,093
2022-06-29 2022-06-27 47.646 4,441,712 +652 0.08% 211,630,815
2022-06-24 2022-06-22 47.070 4,441,060 +485 0.08% 209,041,107
2022-06-21 2022-06-17 46.897 4,440,575 +3,039,530 0.08% 208,250,769
2022-05-27 2022-05-25 51.206 1,401,045 +32,777 0.03% 71,742,357
2022-05-25 2022-05-23 51.324 1,368,268 -21 0.03% 70,225,405
2022-05-23 2022-05-19 50.616 1,368,289 -424 0.03% 69,257,842
2022-05-13 2022-05-11 50.911 1,368,713 +1,733 0.03% 69,683,029
2022-05-10 2022-05-05 50.616 1,366,980 -1,902 0.03% 69,191,585
2022-05-05 2022-05-03 49.967 1,368,882 +22 0.03% 68,399,552
2022-05-04 2022-04-29 49.378 1,368,860 -1,420 0.03% 67,590,915
2022-04-20 2022-04-14 49.260 1,370,280 +946 0.03% 67,499,356
2022-04-12 2022-04-08 49.613 1,369,334 +1,420 0.03% 67,937,447
2022-04-07 2022-04-04 49.731 1,367,914 +1,551 0.03% 68,028,391
2022-04-04 2022-03-31 49.967 1,366,363 -761 0.03% 68,273,684
2022-03-17 2022-03-15 47.431 1,367,124 -82 0.03% 64,843,700
2022-02-22 2022-02-18 50.498 1,367,206 +570 0.03% 69,041,712
2022-02-21 2022-02-17 50.498 1,366,636 -2,543 0.03% 69,012,928
2022-02-07 2022-01-31 49.672 1,369,179 -49 0.03% 68,010,529
2022-01-28 2022-01-26 49.967 1,369,228 -1,480 0.03% 68,416,840
2022-01-24 2022-01-20 50.616 1,370,708 -98 0.03% 69,380,283
2022-01-21 2022-01-19 50.439 1,370,806 +12 0.03% 69,142,638
2022-01-17 2022-01-13 50.616 1,370,794 +630 0.03% 69,384,636
2022-01-06 2022-01-04 49.908 1,370,164 -253 0.03% 68,382,779
2022-01-03 2021-12-29 49.613 1,370,417 -281 0.03% 67,991,178
2021-12-14 2021-12-10 49.142 1,370,698 +473 0.03% 67,358,222
2021-12-10 2021-12-08 48.847 1,370,225 -424 0.03% 66,930,806
2021-12-08 2021-12-06 48.670 1,370,649 -759 0.03% 66,708,939
2021-11-25 2021-11-23 49.496 1,371,408 -759 0.03% 67,878,537
2021-11-17 2021-11-15 49.967 1,372,167 -479 0.03% 68,563,695
2021-11-12 2021-11-10 50.734 1,372,646 +738 0.03% 69,640,332
2021-11-10 2021-11-08 50.911 1,371,908 -1,419 0.03% 69,845,691
2021-11-09 2021-11-05 50.675 1,373,327 +1,705 0.03% 69,593,865
2021-10-29 2021-10-27 49.613 1,371,622 +7 0.03% 68,050,962
2021-10-25 2021-10-21 49.731 1,371,615 +4,328 0.03% 68,212,448
2021-10-20 2021-10-18 49.613 1,367,287 +1,695 0.03% 67,835,888
2021-10-19 2021-10-15 49.555 1,365,592 +3,407 0.03% 67,671,232
2021-10-06 2021-10-04 48.611 1,362,185 +325 0.03% 66,216,640
2021-09-24 2021-09-21 50.144 1,361,860 -1,485 0.03% 68,289,703
2021-09-21 2021-09-17 51.737 1,363,345 -1,917 0.03% 70,535,735
2021-09-16 2021-09-14 51.383 1,365,262 -1,752 0.03% 70,151,666
2021-09-14 2021-09-10 51.914 1,367,014 +3,050 0.03% 70,967,493
2021-09-10 2021-09-08 51.442 1,363,964 +29 0.03% 70,165,435
2021-09-06 2021-09-02 51.737 1,363,935 +759 0.03% 70,566,260
2021-08-30 2021-08-26 52.091 1,363,176 +1,502 0.03% 71,009,502
2021-08-25 2021-08-23 53.807 1,361,674 +7,582 0.03% 73,267,124
2021-08-17 2021-08-13 53.985 1,354,092 -471 0.03% 73,100,151
2021-08-12 2021-08-10 52.976 1,354,563 -649 0.03% 71,759,496
2021-08-11 2021-08-09 53.213 1,355,212 +27 0.03% 72,115,462
2021-07-27 2021-07-23 54.993 1,355,185 +76 0.03% 74,525,866
2021-07-23 2021-07-21 54.163 1,355,109 -421 0.03% 73,396,224
2021-07-21 2021-07-19 52.857 1,355,530 -98 0.03% 71,649,893
2021-07-20 2021-07-16 52.976 1,355,628 +13,705 0.03% 71,815,915
2021-07-16 2021-07-14 53.095 1,341,923 -421 0.03% 71,249,093
2021-07-15 2021-07-13 53.095 1,342,344 -470 0.03% 71,271,446
2021-07-14 2021-07-12 52.620 1,342,814 -1,263 0.03% 70,659,114
2021-07-13 2021-07-09 52.442 1,344,077 -318 0.03% 70,486,367
2021-06-28 2021-06-24 50.900 1,344,395 +3,316 0.03% 68,429,424
2021-06-21 2021-06-17 51.078 1,341,079 -475 0.03% 68,499,314
2021-06-18 2021-06-16 50.959 1,341,554 +1,047 0.03% 68,364,404
2021-06-17 2021-06-15 51.196 1,340,507 -1,914 0.03% 68,629,146
2021-06-15 2021-06-10 51.374 1,342,421 -1,014 0.03% 68,966,048
2021-06-03 2021-06-01 51.256 1,343,435 -477 0.03% 68,858,746
2021-05-28 2021-05-26 54.421 1,343,912 +29,830 0.03% 73,137,590
2021-05-26 2021-05-24 53.511 1,314,082 -3,172 0.03% 70,318,309
2021-05-17 2021-05-13 53.026 1,317,254 -413 0.03% 69,848,700
2021-05-11 2021-05-07 53.633 1,317,667 -307 0.03% 70,670,035
2021-05-10 2021-05-06 53.269 1,317,974 +920 0.03% 70,206,727
2021-04-27 2021-04-23 53.390 1,317,054 -652 0.03% 70,317,533
2021-04-23 2021-04-21 53.208 1,317,706 +556 0.03% 70,112,505
2021-04-20 2021-04-16 53.572 1,317,150 +1,381 0.03% 70,562,394
2021-04-16 2021-04-14 53.511 1,315,769 -498 0.03% 70,408,583
2021-04-09 2021-04-07 53.269 1,316,267 +652 0.03% 70,115,798
2021-03-15 2021-03-11 59.154 1,315,615 -540 0.03% 77,823,508
2021-03-10 2021-03-08 57.576 1,316,155 +3,056 0.03% 75,779,305
2021-03-04 2021-03-02 55.938 1,313,099 +852 0.03% 73,452,361
2021-03-02 2021-02-26 56.484 1,312,247 +1,373 0.03% 74,121,234
2021-02-26 2021-02-24 55.999 1,310,874 -1,386 0.03% 73,407,430
2021-02-25 2021-02-23 56.181 1,312,260 -1,416 0.03% 73,723,891
2021-02-24 2021-02-22 54.664 1,313,676 -1,236 0.03% 71,810,909
2021-02-18 2021-02-16 54.907 1,314,912 +2,520 0.03% 72,197,579
2021-02-17 2021-02-11 54.482 1,312,392 -232 0.03% 71,501,850
2021-02-09 2021-02-05 53.997 1,312,624 +615 0.03% 70,877,390
2021-02-08 2021-02-04 53.572 1,312,009 +494 0.03% 70,286,981
2021-01-29 2021-01-27 53.936 1,311,515 -412 0.03% 70,737,937
2021-01-27 2021-01-25 52.601 1,311,927 +919 0.03% 69,009,064
2021-01-21 2021-01-19 54.907 1,311,008 +14 0.03% 71,983,223
2021-01-20 2021-01-18 54.118 1,310,994 -1,073 0.03% 70,948,453
2021-01-06 2021-01-04 53.572 1,312,067 -824 0.03% 70,290,088
2020-12-22 2020-12-18 53.451 1,312,891 -1,648 0.03% 70,174,924
2020-12-21 2020-12-17 53.329 1,314,539 -175 0.03% 70,103,503
2020-12-14 2020-12-10 51.752 1,314,714 -1,283 0.03% 68,038,963
2020-12-04 2020-12-02 51.388 1,315,997 -894 0.03% 67,626,308
2020-12-03 2020-12-01 50.660 1,316,891 +824 0.03% 66,713,492
2020-12-02 2020-11-30 51.024 1,316,067 +2,191 0.03% 67,150,827
2020-11-30 2020-11-26 51.145 1,313,876 +623 0.03% 67,198,460
2020-11-23 2020-11-19 51.995 1,313,253 +2,040 0.03% 68,282,057
2020-11-18 2020-11-16 50.903 1,311,213 -920 0.03% 66,744,053
2020-11-17 2020-11-13 50.539 1,312,133 +21 0.03% 66,313,237
2020-11-04 2020-11-02 46.595 1,312,112 +727 0.03% 61,137,756
2020-10-28 2020-10-23 47.384 1,311,385 -471 0.03% 62,138,192
2020-10-23 2020-10-21 47.080 1,311,856 +1,388 0.03% 61,762,555
2020-10-21 2020-10-19 47.323 1,310,468 -153 0.03% 62,015,235
2020-10-15 2020-10-12 47.444 1,310,621 -7,868 0.03% 62,181,507
2020-10-09 2020-10-07 47.626 1,318,489 +3,586 0.03% 62,794,779
2020-09-29 2020-09-25 48.172 1,314,903 -679 0.03% 63,341,973
2020-09-25 2020-09-23 49.143 1,315,582 +1,460 0.03% 64,651,754
2020-09-23 2020-09-21 48.718 1,314,122 -1,217 0.03% 64,021,906
2020-09-21 2020-09-17 49.082 1,315,339 +10,359 0.03% 64,560,010
2020-09-18 2020-09-16 48.233 1,304,980 -417 0.03% 62,943,133
2020-09-17 2020-09-15 48.112 1,305,397 +1,380 0.03% 62,804,848
2020-09-15 2020-09-11 47.869 1,304,017 +32,965 0.03% 62,421,992
2020-09-11 2020-09-09 48.476 1,271,052 +716 0.02% 61,615,144
2020-09-10 2020-09-08 48.476 1,270,336 +51,507 0.02% 61,580,435
2020-09-07 2020-09-03 49.507 1,218,829 +546 0.02% 60,340,695
2020-09-04 2020-09-02 48.961 1,218,283 +591 0.02% 59,648,440
2020-08-31 2020-08-27 49.204 1,217,692 -14,834 0.02% 59,915,016
2020-08-28 2020-08-26 49.264 1,232,526 -1,102 0.02% 60,719,682
2020-08-27 2020-08-25 49.507 1,233,628 -5,769 0.02% 61,073,350
2020-08-25 2020-08-21 48.597 1,239,397 -8,241 0.02% 60,231,035
2020-08-24 2020-08-20 48.536 1,247,638 -412 0.02% 60,555,828
2020-08-19 2020-08-17 49.143 1,248,050 +7,704 0.02% 61,333,023
2020-08-18 2020-08-14 49.265 1,240,346 +324 0.02% 61,105,865
2020-08-12 2020-08-10 48.777 1,240,022 +2,622 0.02% 60,484,303
2020-08-07 2020-08-05 48.227 1,237,400 +20,476 0.02% 59,676,550
2020-08-06 2020-08-04 48.411 1,216,924 -5,324 0.02% 58,911,917
2020-08-05 2020-08-03 47.312 1,222,248 +914 0.02% 57,826,585
2020-08-04 2020-07-31 47.006 1,221,334 +34 0.02% 57,410,546
2020-07-30 2020-07-28 46.884 1,221,300 -8 0.02% 57,259,834
2020-07-29 2020-07-27 46.518 1,221,308 -15 0.02% 56,812,864
2020-07-20 2020-07-16 47.861 1,221,323 +15,512 0.02% 58,453,848
2020-07-17 2020-07-15 47.434 1,205,811 +69 0.02% 57,196,146
2020-07-16 2020-07-14 47.739 1,205,742 -572 0.02% 57,560,910
2020-07-10 2020-07-08 50.242 1,206,314 -26 0.02% 60,607,548
2020-07-09 2020-07-07 51.463 1,206,340 -2,126 0.02% 62,081,730
2020-07-08 2020-07-06 52.318 1,208,466 -143 0.02% 63,223,970
2020-07-07 2020-07-03 50.730 1,208,609 -3,863 0.02% 61,313,111
2020-07-06 2020-07-02 50.852 1,212,472 -410 0.02% 61,657,119
2020-07-03 2020-06-30 49.021 1,212,882 -1,228 0.02% 59,456,673
2020-06-19 2020-06-17 48.899 1,214,110 +3,276 0.02% 59,368,634
2020-06-16 2020-06-12 49.876 1,210,834 +914 0.02% 60,391,132
2020-06-11 2020-06-09 52.012 1,209,920 -819 0.02% 62,930,728
2020-06-10 2020-06-08 50.242 1,210,739 -1,469 0.02% 60,829,868
2020-06-08 2020-06-04 48.288 1,212,208 +1,372 0.02% 58,535,608
2020-06-04 2020-06-02 47.739 1,210,836 -3,593 0.02% 57,804,092
2020-06-03 2020-06-01 46.884 1,214,429 -16,381 0.02% 56,937,692
2020-06-02 2020-05-29 45.358 1,230,810 -9,010 0.02% 55,827,263
2020-06-01 2020-05-28 44.992 1,239,820 -1,373 0.02% 55,781,814
2020-05-25 2020-05-21 52.749 1,241,193 +40,952 0.02% 65,471,567
2020-05-22 2020-05-20 53.124 1,200,241 +27,873 0.02% 63,761,475
2020-05-14 2020-05-12 53.061 1,172,368 +8,000 0.02% 62,207,481
2020-05-08 2020-05-06 53.749 1,164,368 +2,000 0.02% 62,583,476
2020-04-24 2020-04-22 52.124 1,162,368 +589 0.02% 60,587,170
2020-04-22 2020-04-20 52.624 1,161,779 -1,600 0.02% 61,137,346
2020-04-21 2020-04-17 53.936 1,163,379 +500 0.02% 62,748,448
2020-04-16 2020-04-14 53.749 1,162,879 -172 0.02% 62,503,444
2020-04-01 2020-03-30 49.374 1,163,051 +6 0.02% 57,424,447
2020-03-25 2020-03-23 47.749 1,163,045 +1,606 0.02% 55,534,242
2020-03-23 2020-03-19 48.499 1,161,439 +7,564 0.02% 56,328,618
2020-03-20 2020-03-18 48.561 1,153,875 +4,544 0.02% 56,033,888
2020-03-19 2020-03-17 49.624 1,149,331 +2,488 0.02% 57,034,363
2020-03-17 2020-03-13 50.749 1,146,843 -10,036 0.02% 58,201,070
2020-03-16 2020-03-12 51.186 1,156,879 -400 0.02% 59,216,510
2020-03-12 2020-03-10 52.624 1,157,279 -480 0.02% 60,900,539
2020-03-11 2020-03-09 51.686 1,157,759 -446 0.02% 59,840,422
2020-02-28 2020-02-26 54.749 1,158,205 +642 0.02% 63,410,403
2020-02-20 2020-02-18 56.436 1,157,563 +480 0.02% 65,328,601
2020-02-18 2020-02-14 56.561 1,157,083 -1,365 0.02% 65,446,144
2020-02-11 2020-02-07 55.561 1,158,448 -48,001 0.02% 64,364,926
2020-02-10 2020-02-06 55.624 1,206,449 +10,036 0.02% 67,107,328
2020-01-31 2020-01-29 56.186 1,196,413 -1,616 0.02% 67,222,055
2020-01-30 2020-01-24 57.686 1,198,029 +2,400 0.02% 69,109,858
2020-01-20 2020-01-16 58.686 1,195,629 -2,614 0.02% 70,167,015
2020-01-15 2020-01-13 58.874 1,198,243 -470 0.02% 70,545,087
2020-01-09 2020-01-07 56.499 1,198,713 -46 0.02% 67,725,874
2020-01-08 2020-01-06 56.874 1,198,759 -2,546 0.02% 68,177,998
2020-01-02 2019-12-27 57.936 1,201,305 +1,356 0.02% 69,599,159
2019-12-20 2019-12-18 57.936 1,199,949 +1,030 0.02% 69,520,597
2019-12-17 2019-12-13 57.999 1,198,919 +1,603 0.02% 69,535,854
2019-12-16 2019-12-12 57.874 1,197,316 -1,787 0.02% 69,293,220
2019-12-13 2019-12-11 57.124 1,199,103 +2,800 0.02% 68,497,332
2019-12-11 2019-12-09 55.436 1,196,303 +1,981 0.02% 66,318,666
2019-12-06 2019-12-04 53.999 1,194,322 -1,201 0.02% 64,492,045
2019-12-04 2019-12-02 54.874 1,195,523 -3,656 0.02% 65,602,958
2019-11-25 2019-11-21 54.124 1,199,179 -3,178 0.02% 64,904,211
2019-11-21 2019-11-19 54.811 1,202,357 +3,200 0.02% 65,902,820
2019-11-18 2019-11-14 53.249 1,199,157 -1,362 0.02% 63,853,780
2019-11-15 2019-11-13 53.999 1,200,519 -4,000 0.02% 64,826,676
2019-11-14 2019-11-12 55.186 1,204,519 +464 0.02% 66,473,008
2019-11-13 2019-11-11 54.561 1,204,055 +8,000 0.02% 65,694,883
2019-11-12 2019-11-08 56.311 1,196,055 -1,600 0.02% 67,351,444
2019-10-29 2019-10-25 55.686 1,197,655 +1,742 0.02% 66,693,024
2019-10-28 2019-10-24 55.936 1,195,913 -80 0.02% 66,894,990
2019-10-25 2019-10-23 55.436 1,195,993 +1,342 0.02% 66,301,481
2019-10-15 2019-10-11 54.811 1,194,651 -19 0.02% 65,480,444
2019-10-14 2019-10-10 53.374 1,194,670 +4,848 0.02% 63,764,183
2019-10-10 2019-10-08 54.499 1,189,822 +1,152 0.02% 64,843,948
2019-10-09 2019-10-04 54.561 1,188,670 -2,062 0.02% 64,855,456
2019-10-08 2019-10-03 55.624 1,190,732 -506 0.02% 66,233,088
2019-09-11 2019-09-09 57.936 1,191,238 +892 0.02% 69,015,914
2019-09-03 2019-08-30 56.749 1,190,346 -2,400 0.02% 67,550,728
2019-08-28 2019-08-26 57.999 1,192,746 +893 0.02% 69,177,827
2019-08-27 2019-08-23 58.874 1,191,853 -2,400 0.02% 70,168,884
2019-08-21 2019-08-19 61.878 1,194,253 +6,106 0.02% 73,897,468
2019-08-16 2019-08-14 56.915 1,188,147 -39,797 0.02% 67,623,144
2019-08-14 2019-08-12 60.056 1,227,944 +1,911 0.03% 73,745,146
2019-08-09 2019-08-07 60.998 1,226,033 -1,370 0.03% 74,785,668
2019-08-07 2019-08-05 60.810 1,227,403 -532 0.03% 74,637,919
2019-08-05 2019-08-01 64.013 1,227,935 -454 0.03% 78,604,344
2019-08-02 2019-07-31 64.767 1,228,389 +673 0.03% 79,559,413
2019-07-26 2019-07-24 67.343 1,227,716 -1,592 0.03% 82,677,948
2019-07-22 2019-07-18 69.981 1,229,308 -1,194 0.03% 86,028,606
2019-07-19 2019-07-17 69.919 1,230,502 +661 0.03% 86,034,863
2019-07-18 2019-07-16 69.353 1,229,841 -18 0.03% 85,293,321
2019-07-17 2019-07-15 68.411 1,229,859 +13,248 0.03% 84,135,676
2019-07-12 2019-07-10 67.657 1,216,611 -46 0.02% 82,312,241
2019-07-04 2019-07-02 66.526 1,216,657 -456 0.02% 80,939,610
2019-07-02 2019-06-27 66.401 1,217,113 -1,507 0.02% 80,817,028
2019-06-27 2019-06-25 65.772 1,218,620 -398 0.02% 80,151,558
2019-06-25 2019-06-21 64.579 1,219,018 -3,501 0.02% 78,722,743
2019-06-24 2019-06-20 64.076 1,222,519 -796 0.03% 78,334,446
2019-06-20 2019-06-18 62.694 1,223,315 -1,603 0.03% 76,694,784
2019-06-19 2019-06-17 62.506 1,224,918 +54,202 0.03% 76,564,435
2019-06-18 2019-06-14 62.003 1,170,716 +1,333 0.02% 72,588,144
2019-06-10 2019-06-05 60.370 1,169,383 -475 0.02% 70,595,521
2019-06-05 2019-06-03 60.181 1,169,858 -888 0.02% 70,403,726
2019-06-04 2019-05-31 60.244 1,170,746 -1,592 0.02% 70,530,713
2019-06-03 2019-05-30 59.679 1,172,338 -15,918 0.02% 69,963,807
2019-05-31 2019-05-29 60.307 1,188,256 -889 0.02% 71,660,236
2019-05-24 2019-05-22 62.082 1,189,145 +21,329 0.02% 73,824,804
2019-05-22 2019-05-20 62.723 1,167,816 -539 0.02% 73,248,852
2019-05-10 2019-05-08 60.096 1,168,355 +2,182 0.02% 70,213,621
2019-05-09 2019-05-07 60.609 1,166,173 -12 0.02% 70,680,209
2019-04-24 2019-04-18 60.801 1,166,185 +871 0.02% 70,905,083
2019-04-18 2019-04-16 62.146 1,165,314 +3,046 0.02% 72,419,981
2019-04-15 2019-04-11 61.442 1,162,268 +511 0.02% 71,411,573
2019-04-04 2019-04-02 62.787 1,161,757 -1,171 0.02% 72,943,246
2019-04-03 2019-04-01 62.659 1,162,928 +11,706 0.02% 72,867,755
2019-04-02 2019-03-29 62.274 1,151,222 +3,902 0.02% 71,691,729
2019-04-01 2019-03-28 61.313 1,147,320 +2,599 0.02% 70,346,130
2019-03-28 2019-03-26 60.865 1,144,721 -1,170 0.02% 69,673,394
2019-03-20 2019-03-18 61.121 1,145,891 -1,179 0.02% 70,038,267
2019-03-19 2019-03-15 60.929 1,147,070 +1,097 0.02% 69,889,856
2019-03-14 2019-03-12 60.224 1,145,973 -435 0.02% 69,015,390
2019-03-12 2019-03-08 58.623 1,146,408 +7,425 0.02% 67,205,375
2019-03-07 2019-03-05 57.213 1,138,983 -113 0.02% 65,164,701
2019-03-01 2019-02-27 57.662 1,139,096 -1,953 0.02% 65,682,027
2019-02-26 2019-02-22 57.533 1,141,049 +436 0.02% 65,648,429
2019-02-20 2019-02-18 56.380 1,140,613 +18 0.02% 64,307,955
2019-02-19 2019-02-15 56.124 1,140,595 -12,097 0.02% 64,014,636
2019-02-18 2019-02-14 56.060 1,152,692 -871 0.02% 64,619,715
2019-02-11 2019-02-04 55.611 1,153,563 +1,880 0.02% 64,151,195
2019-01-29 2019-01-25 54.971 1,151,683 -871 0.02% 63,308,781
2019-01-23 2019-01-21 54.394 1,152,554 -648 0.02% 62,692,080
2019-01-22 2019-01-18 54.202 1,153,202 -2,642 0.02% 62,505,676
2019-01-18 2019-01-16 54.138 1,155,844 -498 0.02% 62,574,825
2019-01-14 2019-01-10 53.561 1,156,342 -1,013 0.02% 61,935,021
2019-01-10 2019-01-08 53.433 1,157,355 +4,773 0.02% 61,840,978
2019-01-07 2019-01-03 52.408 1,152,582 +4,149 0.02% 60,404,438
2018-12-28 2018-12-24 52.920 1,148,433 -390 0.02% 60,775,623
2018-12-27 2018-12-20 52.472 1,148,823 -1,561 0.02% 60,281,039
2018-12-03 2018-11-29 51.447 1,150,384 -46 0.02% 59,183,697
2018-11-28 2018-11-26 51.895 1,150,430 -156 0.02% 59,702,006
2018-11-27 2018-11-23 50.934 1,150,586 -549 0.02% 58,604,359
2018-11-23 2018-11-21 50.294 1,151,135 +7 0.02% 57,894,809
2018-11-22 2018-11-20 50.550 1,151,128 +1,178 0.02% 58,189,460
2018-11-21 2018-11-19 50.870 1,149,950 -400 0.02% 58,498,290
2018-11-16 2018-11-14 49.909 1,150,350 -1,307 0.02% 57,413,122
2018-11-06 2018-11-02 49.845 1,151,657 +556 0.02% 57,404,569
2018-11-02 2018-10-31 48.692 1,151,101 +76 0.02% 56,049,370
2018-10-30 2018-10-26 48.820 1,151,025 +544 0.02% 56,193,158
2018-10-23 2018-10-19 49.845 1,150,481 +441 0.02% 57,345,951
2018-10-16 2018-10-12 50.230 1,150,040 +12,096 0.02% 57,766,056
2018-10-15 2018-10-11 50.358 1,137,944 +3,864 0.02% 57,304,291
2018-10-12 2018-10-10 51.191 1,134,080 -78,041 0.02% 58,054,272
2018-09-27 2018-09-24 52.280 1,212,121 +390 0.03% 63,369,436
2018-09-21 2018-09-19 53.305 1,211,731 -1,307 0.03% 64,591,185
2018-09-19 2018-09-17 53.561 1,213,038 -391 0.03% 64,971,724
2018-09-12 2018-09-10 50.934 1,213,429 +102 0.03% 61,805,227
2018-09-03 2018-08-30 52.152 1,213,327 -41 0.03% 63,277,014
2018-08-28 2018-08-24 51.127 1,213,368 +67 0.03% 62,035,336
2018-08-22 2018-08-20 52.158 1,213,301 +7,603 0.03% 63,283,500
2018-08-21 2018-08-17 51.320 1,205,698 +15,420 0.03% 61,876,398
2018-08-20 2018-08-16 51.127 1,190,278 +62,042 0.03% 60,854,823
2018-08-14 2018-08-10 51.642 1,128,236 -1,355 0.02% 58,264,749
2018-08-13 2018-08-09 52.803 1,129,591 +5 0.02% 59,645,617
2018-08-10 2018-08-08 53.770 1,129,586 +2,597 0.02% 60,737,759
2018-08-03 2018-08-01 56.026 1,126,989 +2,480 0.02% 63,141,205
2018-07-26 2018-07-24 54.737 1,124,509 -1,299 0.02% 61,552,265
2018-07-13 2018-07-11 55.124 1,125,808 +1,299 0.02% 62,058,869
2018-07-12 2018-07-10 55.704 1,124,509 +11,753 0.02% 62,639,761
2018-07-10 2018-07-06 55.317 1,112,756 -1,760 0.02% 61,554,619
2018-07-09 2018-07-05 54.995 1,114,516 +14 0.02% 61,292,700
2018-06-28 2018-06-26 55.898 1,114,502 -478 0.02% 62,297,894
2018-06-20 2018-06-15 55.833 1,114,980 -15,510 0.02% 62,252,727
2018-06-14 2018-06-12 57.445 1,130,490 +422 0.02% 64,940,831
2018-06-06 2018-06-04 56.865 1,130,068 -1,551 0.02% 64,260,866
2018-06-01 2018-05-30 57.058 1,131,619 -351 0.02% 64,567,938
2018-05-31 2018-05-29 56.865 1,131,970 +1,299 0.02% 64,369,023
2018-05-23 2018-05-18 58.154 1,130,671 -1,221 0.02% 65,753,096
2018-05-18 2018-05-16 60.725 1,131,892 +21,477 0.02% 68,733,786
2018-05-17 2018-05-15 60.922 1,110,415 +1,522 0.02% 67,648,529
2018-05-15 2018-05-11 59.739 1,108,893 -1,010 0.02% 66,244,043
2018-05-11 2018-05-09 59.279 1,109,903 +691 0.02% 65,793,784
2018-04-30 2018-04-26 57.373 1,109,212 +1,857 0.02% 63,638,818
2018-04-26 2018-04-24 57.307 1,107,355 -1,274 0.02% 63,459,502
2018-04-24 2018-04-20 57.044 1,108,629 +1,009 0.02% 63,241,078
2018-04-20 2018-04-18 57.242 1,107,620 -760 0.02% 63,401,896
2018-04-10 2018-04-06 55.861 1,108,380 +1,594 0.02% 61,915,717
2018-04-09 2018-04-04 55.007 1,106,786 -915 0.02% 60,881,090
2018-03-27 2018-03-23 55.861 1,107,701 +428 0.02% 61,877,787
2018-03-16 2018-03-14 57.833 1,107,273 +2,123 0.02% 64,036,957
2018-03-12 2018-03-08 53.890 1,105,150 -270 0.02% 59,556,392
2018-03-02 2018-02-28 54.547 1,105,420 +2,464 0.02% 60,297,418
2018-02-26 2018-02-22 54.679 1,102,956 +849 0.02% 60,307,985
2018-02-20 2018-02-13 53.561 1,102,107 -380 0.02% 59,030,257
2018-02-14 2018-02-12 53.627 1,102,487 +757 0.02% 59,123,065
2018-02-06 2018-02-02 58.096 1,101,730 +1,542 0.02% 64,006,008
2018-02-02 2018-01-31 58.885 1,100,188 -1,028 0.02% 64,784,068
2018-02-01 2018-01-30 59.016 1,101,216 -424 0.02% 64,989,344
2018-01-31 2018-01-29 59.082 1,101,640 -273 0.02% 65,086,766
2018-01-26 2018-01-24 58.885 1,101,913 -610 0.02% 64,885,644
2018-01-23 2018-01-19 59.213 1,102,523 +1,546 0.02% 65,283,849
2018-01-19 2018-01-17 59.410 1,100,977 -2 0.02% 65,409,372
2018-01-18 2018-01-16 59.410 1,100,979 -5 0.02% 65,409,491
2018-01-17 2018-01-15 59.542 1,100,984 +568 0.02% 65,554,500
2018-01-16 2018-01-12 60.067 1,100,416 -1,720 0.02% 66,099,229
2018-01-05 2018-01-03 60.856 1,102,136 +424 0.02% 67,071,725
2018-01-04 2018-01-02 60.199 1,101,712 -863 0.02% 66,321,884
2017-12-21 2017-12-19 59.542 1,102,575 -761 0.02% 65,649,231
2017-12-06 2017-12-04 60.988 1,103,336 -536 0.02% 67,289,774
2017-12-05 2017-12-01 60.462 1,103,872 +1,530 0.02% 66,742,097
2017-11-29 2017-11-27 60.002 1,102,342 -11 0.02% 66,142,474
2017-11-22 2017-11-20 59.279 1,102,353 -380 0.02% 65,346,229
2017-11-17 2017-11-15 59.345 1,102,733 +1,154 0.02% 65,441,226
2017-11-09 2017-11-07 59.410 1,101,579 -3,110 0.02% 65,445,137
2017-11-08 2017-11-06 58.950 1,104,689 -558 0.02% 65,121,707
2017-10-27 2017-10-25 59.279 1,105,247 +2,424 0.02% 65,517,782
2017-10-20 2017-10-18 59.476 1,102,823 +3,541 0.02% 65,591,520
2017-10-13 2017-10-11 59.147 1,099,282 +5,824 0.02% 65,019,695
2017-10-12 2017-10-10 59.279 1,093,458 +7,989 0.02% 64,818,943
2017-10-10 2017-10-06 59.410 1,085,469 +849 0.02% 64,488,037
2017-10-09 2017-10-04 59.739 1,084,620 -507 0.02% 64,794,000
2017-10-04 2017-09-29 59.936 1,085,127 -9,849 0.02% 65,038,229
2017-09-25 2017-09-21 59.936 1,094,976 +2,549 0.02% 65,628,540
2017-09-21 2017-09-19 60.396 1,092,427 -1,141 0.02% 65,978,318
2017-09-12 2017-09-08 60.462 1,093,568 -849 0.02% 66,119,098
2017-09-06 2017-09-04 60.462 1,094,417 -1,370 0.02% 66,170,430
2017-09-05 2017-09-01 60.790 1,095,787 +2,713 0.02% 66,613,335
2017-09-01 2017-08-30 59.410 1,093,074 -1,252 0.02% 64,939,852
2017-08-29 2017-08-25 59.607 1,094,326 -2,282 0.02% 65,229,989
2017-08-28 2017-08-24 59.607 1,096,608 +868 0.02% 65,366,013
2017-08-24 2017-08-21 59.938 1,095,740 -1,128,898 0.02% 65,675,926
2017-08-15 2017-08-11 58.946 2,224,638 -301,381 0.05% 131,134,090
2017-08-11 2017-08-09 60.995 2,526,019 +7,566 0.06% 154,074,126
2017-08-10 2017-08-08 61.193 2,518,453 +1,825 0.06% 154,111,922
2017-08-07 2017-08-03 60.136 2,516,628 -151,324 0.06% 151,339,333
2017-08-02 2017-07-31 59.673 2,667,952 +907,946 0.06% 159,205,168
2017-08-01 2017-07-28 59.607 1,760,006 +507 0.04% 104,908,840
2017-07-28 2017-07-26 58.814 1,759,499 +11 0.04% 103,483,339
2017-07-24 2017-07-20 58.285 1,759,488 +756 0.04% 102,552,510
2017-07-21 2017-07-19 58.550 1,758,732 +21 0.04% 102,973,337
2017-07-17 2017-07-13 58.814 1,758,711 -120,631 0.04% 103,436,993
2017-07-14 2017-07-12 59.078 1,879,342 -60 0.04% 111,028,568
2017-07-12 2017-07-10 58.285 1,879,402 +9,353 0.04% 109,541,749
2017-07-11 2017-07-07 57.691 1,870,049 -4,539 0.04% 107,884,395
2017-07-10 2017-07-06 57.889 1,874,588 -423 0.04% 108,517,890
2017-06-29 2017-06-27 58.352 1,875,011 -429 0.04% 109,409,724
2017-06-27 2017-06-23 57.823 1,875,440 +6,759 0.04% 108,443,276
2017-06-26 2017-06-22 57.559 1,868,681 -176 0.04% 107,558,497
2017-06-23 2017-06-21 57.823 1,868,857 +422 0.04% 108,062,628
2017-06-21 2017-06-19 58.021 1,868,435 -599 0.04% 108,408,644
2017-06-20 2017-06-16 57.955 1,869,034 -229 0.04% 108,319,886
2017-06-16 2017-06-14 57.823 1,869,263 +4,539 0.04% 108,086,104
2017-06-13 2017-06-09 58.285 1,864,724 -756 0.04% 108,686,235
2017-06-09 2017-06-07 58.285 1,865,480 +3,801 0.04% 108,730,299
2017-06-08 2017-06-06 58.219 1,861,679 +151,324 0.04% 108,385,730
2017-06-06 2017-06-02 58.550 1,710,355 +177 0.04% 100,140,875
2017-05-31 2017-05-26 57.030 1,710,178 +57 0.04% 97,531,187
2017-05-29 2017-05-25 57.625 1,710,121 +643,128 0.04% 98,545,030
2017-05-26 2017-05-24 57.492 1,066,993 +664 0.02% 61,344,019
2017-05-23 2017-05-19 59.277 1,066,329 -845 0.02% 63,208,439
2017-05-22 2017-05-18 69.871 1,067,174 -3,640 0.02% 74,564,090
2017-05-19 2017-05-17 69.097 1,070,814 +65,046 0.02% 73,989,615
2017-05-18 2017-05-16 67.549 1,005,768 -355 0.02% 67,938,239
2017-05-15 2017-05-11 65.508 1,006,123 -4,088 0.02% 65,909,193
2017-05-10 2017-05-08 64.171 1,010,211 -1,577 0.02% 64,826,439
2017-05-09 2017-05-05 63.468 1,011,788 +397 0.02% 64,215,712
2017-05-08 2017-05-04 63.960 1,011,391 -711 0.02% 64,688,668
2017-05-05 2017-05-02 63.327 1,012,102 +1,692 0.02% 64,093,211
2017-04-27 2017-04-25 62.975 1,010,410 -1,422 0.02% 63,630,584
2017-04-26 2017-04-24 62.482 1,011,832 +4,702 0.02% 63,221,765
2017-04-21 2017-04-19 61.920 1,007,130 +464 0.02% 62,361,053
2017-04-19 2017-04-13 62.834 1,006,666 +1,190 0.02% 63,253,141
2017-04-18 2017-04-12 63.045 1,005,476 +2,090 0.02% 63,390,614
2017-04-07 2017-04-05 61.920 1,003,386 +2,132 0.02% 62,129,227
2017-03-31 2017-03-29 61.286 1,001,254 +3,419 0.02% 61,363,152
2017-03-28 2017-03-24 60.442 997,835 -2,132 0.02% 60,311,084
2017-03-27 2017-03-23 60.160 999,967 -2,380 0.02% 60,158,503
2017-03-22 2017-03-20 60.442 1,002,347 -1,231 0.02% 60,583,798
2017-03-20 2017-03-16 59.386 1,003,578 -379 0.02% 59,598,979
2017-03-15 2017-03-13 58.612 1,003,957 +1,421 0.02% 58,844,429
2017-03-10 2017-03-08 59.035 1,002,536 +3,237 0.02% 59,184,390
2017-03-06 2017-03-02 58.542 999,299 -24 0.02% 58,501,098
2017-03-02 2017-02-28 57.768 999,323 -355 0.02% 57,729,032
2017-03-01 2017-02-27 58.261 999,678 -49 0.02% 58,241,923
2017-02-28 2017-02-24 58.190 999,727 -29,845 0.02% 58,174,434
2017-02-17 2017-02-15 56.994 1,029,572 +430 0.02% 58,679,578
2017-02-15 2017-02-13 56.642 1,029,142 -355 0.02% 58,293,002
2017-02-13 2017-02-09 56.291 1,029,497 +65 0.02% 57,950,917
2017-02-02 2017-01-27 55.728 1,029,432 +24 0.02% 57,367,785
2017-02-01 2017-01-25 55.024 1,029,408 +992 0.02% 56,642,124
2017-01-23 2017-01-19 54.602 1,028,416 +1,461 0.02% 56,153,365
2017-01-19 2017-01-17 54.180 1,026,955 -827 0.02% 55,640,033
2017-01-12 2017-01-10 54.602 1,027,782 -1,080 0.02% 56,118,747
2016-12-30 2016-12-28 52.632 1,028,862 -983 0.02% 54,150,686
2016-12-23 2016-12-21 52.843 1,029,845 -55 0.02% 54,419,812
2016-12-20 2016-12-16 53.335 1,029,900 +711 0.02% 54,929,988
2016-12-09 2016-12-07 54.180 1,029,189 -397 0.02% 55,761,070
2016-11-29 2016-11-25 54.461 1,029,586 -18 0.02% 56,072,359
2016-11-22 2016-11-18 55.094 1,029,604 +752 0.02% 56,725,355
2016-11-21 2016-11-17 55.235 1,028,852 -3,144 0.02% 56,828,710
2016-11-16 2016-11-14 57.839 1,031,996 +374 0.02% 59,689,105
2016-11-04 2016-11-02 60.372 1,031,622 +863 0.02% 62,280,648
2016-10-28 2016-10-26 60.864 1,030,759 +568 0.02% 62,736,239
2016-10-26 2016-10-24 61.638 1,030,191 +803 0.02% 63,499,031
2016-10-25 2016-10-20 61.005 1,029,388 -352 0.02% 62,797,656
2016-10-19 2016-10-17 60.512 1,029,740 +6 0.02% 62,311,940
2016-10-14 2016-10-12 60.231 1,029,734 -811 0.02% 62,021,756
2016-10-13 2016-10-11 59.246 1,030,545 +2,732 0.02% 61,055,429
2016-09-30 2016-09-28 59.809 1,027,813 +1 0.02% 61,472,131
2016-09-27 2016-09-23 59.105 1,027,812 -312 0.02% 60,748,871
2016-09-22 2016-09-20 59.527 1,028,124 -1,421 0.02% 61,201,364
2016-09-20 2016-09-15 59.246 1,029,545 +453 0.02% 60,996,184
2016-09-09 2016-09-07 60.160 1,029,092 -1,190 0.02% 61,910,677
2016-09-06 2016-09-02 60.020 1,030,282 +3,113 0.02% 61,837,280
2016-08-31 2016-08-29 58.964 1,027,169 +9,948 0.02% 60,566,316
2016-08-26 2016-08-24 59.316 1,017,221 +599 0.02% 60,337,614
2016-08-24 2016-08-22 59.105 1,016,622 +37 0.02% 60,087,485
2016-08-22 2016-08-18 61.012 1,016,585 +5,203 0.02% 62,023,807
2016-08-19 2016-08-17 60.304 1,011,382 -501 0.02% 60,990,511
2016-08-09 2016-08-05 61.790 1,011,883 -1,184 0.02% 62,524,755
2016-08-08 2016-08-04 61.153 1,013,067 -2,423 0.02% 61,952,576
2016-08-05 2016-08-03 60.163 1,015,490 +353 0.02% 61,094,488
2016-08-04 2016-08-01 61.790 1,015,137 +2,473 0.02% 62,725,821
2016-07-28 2016-07-26 61.437 1,012,664 -473 0.02% 62,214,634
2016-07-27 2016-07-25 60.446 1,013,137 +777 0.02% 61,239,763
2016-07-26 2016-07-22 60.516 1,012,360 -509 0.02% 61,264,451
2016-07-22 2016-07-20 60.941 1,012,869 -1,184 0.02% 61,725,396
2016-07-20 2016-07-18 59.384 1,014,053 -765 0.02% 60,218,519
2016-07-19 2016-07-15 59.596 1,014,818 -2,448 0.02% 60,479,433
2016-07-18 2016-07-14 59.526 1,017,266 -303 0.02% 60,553,323
2016-07-15 2016-07-13 58.605 1,017,569 +1,184 0.02% 59,635,060
2016-07-13 2016-07-11 57.190 1,016,385 +11,966 0.02% 58,126,887
2016-07-08 2016-07-06 55.703 1,004,419 -789 0.02% 55,949,615
2016-07-06 2016-07-04 55.916 1,005,208 -1,130 0.02% 56,207,010
2016-06-30 2016-06-28 53.934 1,006,338 +1,095 0.02% 54,275,808
2016-06-16 2016-06-14 52.377 1,005,243 +1 0.02% 52,651,437
2016-05-24 2016-05-20 51.103 1,005,242 +707 0.02% 51,370,676
2016-05-20 2016-05-18 59.276 1,004,535 +77,331 0.02% 59,544,533
2016-05-17 2016-05-13 58.662 927,204 +503 0.02% 54,391,879
2016-04-26 2016-04-22 58.969 926,701 -746 0.02% 54,646,620
2016-04-19 2016-04-15 59.122 927,447 +364 0.02% 54,832,849
2016-04-08 2016-04-06 57.819 927,083 -1,887 0.02% 53,602,777
2016-03-31 2016-03-29 57.359 928,970 +1,630 0.02% 53,284,466
2016-03-30 2016-03-24 57.589 927,340 -3,587 0.02% 53,404,304
2016-03-29 2016-03-23 57.205 930,927 +1,224 0.02% 53,253,945
2016-03-24 2016-03-22 58.279 929,703 +2,608 0.02% 54,182,015
2016-03-23 2016-03-21 58.049 927,095 +2,934 0.02% 53,816,748
2016-03-22 2016-03-18 58.125 924,161 +2,934 0.02% 53,717,300
2016-03-21 2016-03-17 58.202 921,227 +2,934 0.02% 53,617,402
2016-03-18 2016-03-16 58.816 918,293 +2,935 0.02% 54,009,974
2016-03-17 2016-03-15 57.742 915,358 +2,570 0.02% 52,854,660
2016-03-16 2016-03-14 57.282 912,788 +2,934 0.02% 52,286,293
2016-03-15 2016-03-11 55.748 909,854 +2,570 0.02% 50,722,827
2016-03-11 2016-03-09 55.595 907,284 +3,587 0.02% 50,440,408
2016-03-10 2016-03-08 55.212 903,697 -979 0.02% 49,894,499
2016-03-08 2016-03-04 55.748 904,676 +364 0.02% 50,434,162
2016-03-04 2016-03-02 56.669 904,312 -39 0.02% 51,246,011
2016-03-02 2016-02-29 55.135 904,351 +1,155 0.02% 49,861,259
2016-02-26 2016-02-24 56.745 903,196 +1,092 0.02% 51,252,028
2016-02-23 2016-02-19 55.212 902,104 -326 0.02% 49,806,547
2016-02-18 2016-02-16 55.212 902,430 +1,017 0.02% 49,824,546
2016-02-16 2016-02-12 54.521 901,413 +991 0.02% 49,146,291
2016-02-05 2016-02-03 53.908 900,422 +1,093 0.02% 48,539,886
2016-01-29 2016-01-27 53.755 899,329 -1,325 0.02% 48,343,039
2016-01-26 2016-01-22 53.064 900,654 +1,092 0.02% 47,792,682
2016-01-25 2016-01-21 52.758 899,562 -955 0.02% 47,458,813
2016-01-22 2016-01-20 54.445 900,517 +1,223 0.02% 49,028,386
2016-01-12 2016-01-08 56.208 899,294 -1,149 0.02% 50,547,886
2016-01-05 2015-12-31 58.892 900,443 +652 0.02% 53,029,163
2016-01-04 2015-12-29 58.662 899,791 -479 0.02% 52,783,770
2015-12-30 2015-12-28 57.435 900,270 -217 0.02% 51,707,308
2015-12-28 2015-12-22 56.975 900,487 -669 0.02% 51,305,461
2015-12-23 2015-12-21 56.438 901,156 -2,013 0.02% 50,859,856
2015-12-22 2015-12-18 56.285 903,169 -326 0.02% 50,834,951
2015-12-18 2015-12-16 56.132 903,495 -862 0.02% 50,714,735
2015-12-16 2015-12-14 55.518 904,357 +502 0.02% 50,208,333
2015-12-10 2015-12-08 55.442 903,855 -1,010 0.02% 50,111,153
2015-12-08 2015-12-04 55.902 904,865 -502 0.02% 50,583,473
2015-12-02 2015-11-30 55.212 905,367 -503 0.02% 49,986,702
2015-11-25 2015-11-23 56.899 905,870 +6 0.02% 51,542,694
2015-11-20 2015-11-18 55.288 905,864 +1,040 0.02% 50,083,607
2015-11-18 2015-11-16 54.368 904,824 -1,047 0.02% 49,193,495
2015-11-17 2015-11-13 54.291 905,871 -17 0.02% 49,180,953
2015-11-13 2015-11-11 53.985 905,888 +1,385 0.02% 48,904,013
2015-11-11 2015-11-09 54.828 904,503 +6,552 0.02% 49,592,201
2015-11-09 2015-11-05 54.521 897,951 +364 0.02% 48,957,538
2015-11-05 2015-11-03 54.521 897,587 -19,887 0.02% 48,937,692
2015-11-04 2015-11-02 53.678 917,474 +502 0.02% 49,248,061
2015-10-27 2015-10-23 54.368 916,972 -27,543 0.02% 49,853,958
2015-10-23 2015-10-20 53.218 944,515 +8 0.02% 50,264,997
2015-10-20 2015-10-16 53.064 944,507 +8,337 0.02% 50,119,716
2015-10-09 2015-10-07 52.604 936,170 +1,010 0.02% 49,246,590
2015-10-08 2015-10-06 51.837 935,160 +38 0.02% 48,476,354
2015-10-05 2015-09-30 51.531 935,122 -3,641 0.02% 48,187,553
2015-10-02 2015-09-29 51.147 938,763 +476 0.02% 48,015,243
2015-09-22 2015-09-18 53.908 938,287 +804 0.02% 50,581,110
2015-09-18 2015-09-16 54.445 937,483 -5,739 0.02% 51,040,989
2015-09-17 2015-09-15 53.678 943,222 +1,414 0.02% 50,630,159
2015-09-14 2015-09-10 53.601 941,808 +306 0.02% 50,482,038
2015-09-09 2015-09-07 52.144 941,502 -114 0.02% 49,093,895
2015-08-31 2015-08-27 53.678 941,616 +18 0.02% 50,543,952
2015-08-28 2015-08-26 51.914 941,598 -1,098 0.02% 48,882,288
2015-08-26 2015-08-24 52.295 942,696 +6,871 0.02% 49,298,609
2015-08-24 2015-08-20 55.694 935,825 -647 0.02% 52,119,980
2015-08-19 2015-08-17 56.544 936,472 -2,033 0.02% 52,951,737
2015-08-18 2015-08-14 56.776 938,505 -31 0.02% 53,284,177
2015-08-17 2015-08-13 55.617 938,536 -1,942 0.02% 52,198,469
2015-08-14 2015-08-12 55.540 940,478 +810 0.02% 52,233,829
2015-08-13 2015-08-11 56.080 939,668 -648 0.02% 52,696,939
2015-08-06 2015-08-04 53.686 940,316 -439 0.02% 50,481,583
2015-07-30 2015-07-28 53.531 940,755 +28 0.02% 50,359,812
2015-07-24 2015-07-22 54.381 940,727 +837 0.02% 51,157,652
2015-07-21 2015-07-17 54.613 939,890 -82 0.02% 51,329,942
2015-07-20 2015-07-16 53.918 939,972 +10,374 0.02% 50,680,941
2015-07-17 2015-07-15 53.918 929,598 -324 0.02% 50,121,601
2015-07-15 2015-07-13 53.840 929,922 -1,117 0.02% 50,067,238
2015-07-08 2015-07-06 52.759 931,039 -323 0.02% 49,120,515
2015-07-07 2015-07-03 54.149 931,362 -648 0.02% 50,432,543
2015-07-03 2015-06-30 55.771 932,010 -362 0.02% 51,979,501
2015-06-30 2015-06-26 55.926 932,372 -391 0.02% 52,143,733
2015-06-25 2015-06-23 58.475 932,763 -2,589 0.02% 54,543,314
2015-06-23 2015-06-19 57.625 935,352 -1,209 0.02% 53,899,935
2015-06-19 2015-06-17 56.930 936,561 +2,197 0.02% 53,318,496
2015-06-18 2015-06-16 56.621 934,364 -712 0.02% 52,904,718
2015-06-16 2015-06-12 57.162 935,076 +2,168 0.02% 53,450,647
2015-06-11 2015-06-09 55.385 932,908 +362 0.02% 51,669,268
2015-06-09 2015-06-05 57.007 932,546 +375 0.02% 53,161,957
2015-06-08 2015-06-04 56.621 932,171 +1,107 0.02% 52,780,548
2015-06-05 2015-06-03 57.007 931,064 -324 0.02% 53,077,472
2015-06-04 2015-06-02 57.239 931,388 +345 0.02% 53,311,780
2015-06-02 2015-05-29 57.394 931,043 +964 0.02% 53,435,870
2015-05-29 2015-05-27 58.398 930,079 +483 0.02% 54,314,523
2015-05-22 2015-05-20 60.339 929,596 +19,192 0.02% 56,090,581
2015-05-21 2015-05-19 60.654 910,404 -504 0.02% 55,219,791
2015-05-19 2015-05-15 59.787 910,908 +1,015 0.02% 54,460,043
2015-05-12 2015-05-08 59.234 909,893 -317 0.02% 53,896,991
2015-05-11 2015-05-07 59.471 910,210 -634 0.02% 54,131,144
2015-05-06 2015-05-04 60.575 910,844 -459 0.02% 55,174,637
2015-05-05 2015-04-30 60.260 911,303 -1,075 0.02% 54,914,928
2015-04-29 2015-04-27 60.891 912,378 +2,770 0.02% 55,555,411
2015-04-28 2015-04-24 60.733 909,608 -1,250 0.02% 55,243,255
2015-04-27 2015-04-23 60.023 910,858 +217 0.02% 54,672,583
2015-04-24 2015-04-22 60.418 910,641 +723 0.02% 55,018,688
2015-04-23 2015-04-21 60.260 909,918 -358 0.02% 54,831,468
2015-04-22 2015-04-20 59.787 910,276 +1,262 0.02% 54,422,258
2015-04-21 2015-04-17 60.812 909,014 -192 0.02% 55,278,877
2015-04-20 2015-04-16 60.812 909,206 +2,960 0.02% 55,290,553
2015-04-17 2015-04-15 61.206 906,246 -317 0.02% 55,467,946
2015-04-16 2015-04-14 60.733 906,563 -220 0.02% 55,058,323
2015-04-14 2015-04-10 61.443 906,783 +2,477 0.02% 55,715,379
2015-04-13 2015-04-09 60.812 904,306 -2,842 0.02% 54,992,574
2015-04-10 2015-04-08 60.418 907,148 +961 0.02% 54,807,650
2015-04-09 2015-04-02 59.234 906,187 -398 0.02% 53,677,468
2015-04-02 2015-03-31 58.209 906,585 +356 0.02% 52,771,465
2015-03-30 2015-03-26 57.420 906,229 -1,062 0.02% 52,035,963
2015-03-27 2015-03-25 57.578 907,291 -957 0.02% 52,240,067
2015-03-23 2015-03-19 56.632 908,248 -634 0.02% 51,435,522
2015-03-20 2015-03-18 55.843 908,882 -317 0.02% 50,754,555
2015-03-18 2015-03-16 55.054 909,199 -3 0.02% 50,055,134
2015-03-17 2015-03-13 55.922 909,202 +51,982 0.02% 50,844,137
2015-03-13 2015-03-11 55.370 857,220 -1,953 0.02% 47,463,927
2015-03-04 2015-03-02 56.079 859,173 -317 0.02% 48,181,962
2015-03-02 2015-02-26 56.710 859,490 +1,157 0.02% 48,742,071
2015-02-24 2015-02-18 54.975 858,333 -634 0.02% 47,187,052
2015-02-11 2015-02-09 54.029 858,967 -928 0.02% 46,408,904
2015-02-09 2015-02-05 54.186 859,895 -445 0.02% 46,594,689
2015-02-06 2015-02-04 53.950 860,340 -354 0.02% 46,415,227
2015-02-03 2015-01-30 54.344 860,694 -980 0.02% 46,773,757
2015-02-02 2015-01-29 54.581 861,674 +634 0.02% 47,030,906
2015-01-30 2015-01-28 53.161 861,040 -951 0.02% 45,773,854
2015-01-27 2015-01-23 52.925 861,991 -135 0.02% 45,620,444
2015-01-26 2015-01-22 52.294 862,126 -317 0.02% 45,083,594
2015-01-21 2015-01-19 52.451 862,443 -3,170 0.02% 45,236,220
2015-01-19 2015-01-15 52.609 865,613 -707 0.02% 45,539,039
2015-01-14 2015-01-12 51.899 866,320 -21 0.02% 44,961,262
2015-01-13 2015-01-09 51.268 866,341 -2,590 0.02% 44,415,697
2015-01-09 2015-01-07 50.006 868,931 -9,509 0.02% 43,451,904
2015-01-07 2015-01-05 50.164 878,440 +1,334 0.02% 44,065,985
2015-01-05 2014-12-31 50.164 877,106 -443 0.02% 43,999,066
2015-01-02 2014-12-29 50.401 877,549 +1,137 0.02% 44,228,936
2014-12-29 2014-12-22 50.006 876,412 +5,360 0.02% 43,826,000
2014-12-23 2014-12-19 49.454 871,052 -707 0.02% 43,077,043
2014-12-19 2014-12-17 49.060 871,759 +1,769 0.02% 42,768,211
2014-12-17 2014-12-15 49.454 869,990 -1,471 0.02% 43,024,523
2014-12-15 2014-12-11 49.060 871,461 +6,340 0.02% 42,753,591
2014-12-09 2014-12-05 49.217 865,121 +353 0.02% 42,579,024
2014-12-05 2014-12-03 48.429 864,768 -353 0.02% 41,879,573
2014-12-01 2014-11-27 49.296 865,121 -117 0.02% 42,647,260
2014-11-28 2014-11-26 49.848 865,238 -36 0.02% 43,130,741
2014-11-25 2014-11-21 48.981 865,274 -72 0.02% 42,381,811
2014-11-19 2014-11-17 49.691 865,346 +1,062 0.02% 42,999,618
2014-11-13 2014-11-11 48.823 864,284 +7 0.02% 42,196,981
2014-11-07 2014-11-05 48.429 864,277 +7 0.02% 41,855,794
2014-11-03 2014-10-30 49.217 864,270 -1,061 0.02% 42,537,140
2014-10-31 2014-10-29 49.454 865,331 +3,486 0.02% 42,794,116
2014-10-28 2014-10-24 48.744 861,845 +741 0.02% 42,009,925
2014-10-23 2014-10-21 47.798 861,104 -707 0.02% 41,158,780
2014-10-22 2014-10-20 47.561 861,811 -1,341 0.02% 40,988,649
2014-10-21 2014-10-17 48.034 863,152 +739 0.02% 41,460,910
2014-10-15 2014-10-13 48.744 862,413 +7,046 0.02% 42,037,611
2014-10-08 2014-10-06 48.902 855,367 +3,066 0.02% 41,829,092
2014-09-30 2014-09-26 50.243 852,301 +634 0.02% 42,821,975
2014-09-26 2014-09-24 49.612 851,667 -360 0.02% 42,252,725
2014-09-25 2014-09-23 49.296 852,027 -110 0.02% 42,001,774
2014-09-24 2014-09-22 49.375 852,137 +2,647 0.02% 42,074,408
2014-09-23 2014-09-19 49.375 849,490 -1,268 0.02% 41,943,712
2014-09-22 2014-09-18 49.691 850,758 -1,062 0.02% 42,274,731
2014-09-18 2014-09-16 49.691 851,820 -1,207 0.02% 42,327,502
2014-09-17 2014-09-15 48.823 853,027 +74 0.02% 41,647,380
2014-09-16 2014-09-12 49.296 852,953 -361 0.02% 42,047,422
2014-09-15 2014-09-11 49.848 853,314 +44 0.02% 42,536,349
2014-09-12 2014-09-10 49.612 853,270 -44 0.02% 42,332,253
2014-09-11 2014-09-08 49.848 853,314 -317 0.02% 42,536,349
2014-09-08 2014-09-04 50.719 853,631 -1,658 0.02% 43,295,433
2014-09-05 2014-09-03 50.242 855,289 +5,759 0.02% 42,971,567
2014-09-04 2014-09-02 49.129 849,530 -9,142 0.02% 41,736,730
2014-09-02 2014-08-29 48.891 858,672 +351 0.02% 41,981,084
2014-08-29 2014-08-27 49.288 858,321 -2,527 0.02% 42,305,093
2014-08-27 2014-08-25 50.401 860,848 -469 0.02% 43,387,733
2014-08-26 2014-08-22 49.765 861,317 +424 0.02% 42,863,594
2014-08-25 2014-08-21 49.447 860,893 -628 0.02% 42,568,739
2014-08-22 2014-08-20 49.845 861,521 -2,666 0.02% 42,942,234
2014-08-21 2014-08-19 49.209 864,187 -3,145 0.02% 42,525,517
2014-08-18 2014-08-14 48.811 867,332 +944 0.02% 42,335,527
2014-08-15 2014-08-13 48.891 866,388 +110 0.02% 42,358,325
2014-08-13 2014-08-11 48.334 866,278 -37 0.02% 41,870,880
2014-08-12 2014-08-08 48.175 866,315 +81 0.02% 41,734,930
2014-08-06 2014-08-04 48.334 866,234 +2,201 0.02% 41,868,754
2014-08-05 2014-08-01 48.493 864,033 -2,233 0.02% 41,899,746
2014-08-04 2014-07-31 48.573 866,266 -1,053 0.02% 42,076,897
2014-08-01 2014-07-30 49.050 867,319 -388 0.02% 42,541,740
2014-07-31 2014-07-29 47.778 867,707 -737 0.02% 41,457,089
2014-07-28 2014-07-24 48.096 868,444 -351 0.02% 41,768,456
2014-07-25 2014-07-23 47.937 868,795 +702 0.02% 41,647,204
2014-07-24 2014-07-22 47.539 868,093 +871 0.02% 41,268,498
2014-07-23 2014-07-21 47.301 867,222 -314 0.02% 41,020,267
2014-07-22 2014-07-18 47.062 867,536 -1,258 0.02% 40,828,220
2014-07-21 2014-07-17 47.380 868,794 +17 0.02% 41,163,690
2014-07-17 2014-07-15 47.380 868,777 +1,515 0.02% 41,162,885
2014-07-16 2014-07-14 47.062 867,262 +1,335 0.02% 40,815,324
2014-07-15 2014-07-11 47.062 865,927 -270 0.02% 40,752,496
2014-07-09 2014-07-07 47.380 866,197 +740 0.02% 41,040,644
2014-07-08 2014-07-04 47.062 865,457 +11,129 0.02% 40,730,377
2014-07-07 2014-07-03 47.619 854,328 +25 0.02% 40,682,037
2014-07-04 2014-07-02 47.698 854,303 -36 0.02% 40,748,761
2014-07-02 2014-06-27 47.221 854,339 +48 0.02% 40,342,974
2014-06-30 2014-06-26 47.062 854,291 -48 0.02% 40,204,880
2014-06-27 2014-06-25 46.506 854,339 -1,861 0.02% 39,731,716
2014-06-24 2014-06-20 46.824 856,200 +792 0.02% 40,090,525
2014-06-23 2014-06-19 46.426 855,408 -2,141 0.02% 39,713,429
2014-06-19 2014-06-17 46.903 857,549 -13 0.02% 40,221,863
2014-06-18 2014-06-16 46.824 857,562 +351 0.02% 40,154,299
2014-06-12 2014-06-10 46.903 857,211 -454 0.02% 40,206,010
2014-06-11 2014-06-09 46.744 857,665 -629 0.02% 40,090,940
2014-06-05 2014-06-03 46.903 858,294 +566 0.02% 40,256,806
2014-06-03 2014-05-29 46.744 857,728 -1,053 0.02% 40,093,885
2014-05-28 2014-05-26 45.949 858,781 +1,913 0.02% 39,460,401
2014-05-27 2014-05-23 45.552 856,868 -787 0.02% 39,031,907
2014-05-23 2014-05-21 45.234 857,655 +10,150 0.02% 38,795,032
2014-05-22 2014-05-20 45.711 847,505 -10,692 0.02% 38,740,154
2014-05-20 2014-05-16 45.552 858,197 -41 0.02% 39,092,446
2014-05-16 2014-05-14 46.267 858,238 -486 0.02% 39,708,360
2014-05-12 2014-05-08 46.877 858,724 +19,908 0.02% 40,254,485
2014-05-09 2014-05-07 47.528 838,816 -746 0.02% 39,867,385
2014-05-07 2014-05-02 47.610 839,562 +14,745 0.02% 39,971,167
2014-05-05 2014-04-30 47.610 824,817 -14,745 0.02% 39,269,165
2014-05-02 2014-04-29 48.098 839,562 -594 0.02% 40,381,128
2014-04-29 2014-04-25 47.284 840,156 +448 0.02% 39,725,947
2014-04-17 2014-04-15 48.179 839,708 -775 0.02% 40,456,489
2014-04-11 2014-04-09 47.447 840,483 -1,306 0.02% 39,878,212
2014-04-02 2014-03-31 46.714 841,789 -1,571 0.02% 39,323,606
2014-04-01 2014-03-28 46.145 843,360 +3,072 0.02% 38,916,543
2014-03-26 2014-03-24 45.494 840,288 +1,843 0.02% 38,227,699
2014-03-25 2014-03-21 45.494 838,445 +307 0.02% 38,143,855
2014-03-20 2014-03-18 45.331 838,138 +348 0.02% 37,993,466
2014-03-19 2014-03-17 45.249 837,790 +1,843 0.02% 37,909,509
2014-03-18 2014-03-14 45.249 835,947 -1,500 0.02% 37,826,114
2014-03-10 2014-03-06 45.005 837,447 -107 0.02% 37,689,524
2014-03-07 2014-03-05 45.005 837,554 -3,072 0.02% 37,694,340
2014-03-06 2014-03-04 45.900 840,626 +1,142 0.02% 38,585,143
2014-03-05 2014-03-03 45.249 839,484 -1,134 0.02% 37,986,161
2014-02-28 2014-02-26 45.168 840,618 -2,836 0.02% 37,969,061
2014-02-27 2014-02-25 44.273 843,454 -1,029 0.02% 37,342,079
2014-02-26 2014-02-24 44.924 844,483 +264 0.02% 37,937,454
2014-02-20 2014-02-18 45.249 844,219 -1,094 0.02% 38,200,417
2014-02-18 2014-02-14 44.517 845,313 +3,714 0.02% 37,630,767
2014-02-10 2014-02-06 43.866 841,599 -1,029 0.02% 36,917,490
2014-02-07 2014-02-05 43.703 842,628 +4,301 0.02% 36,825,476
2014-02-06 2014-02-04 43.947 838,327 +12,287 0.02% 36,842,187
2014-02-05 2014-01-30 44.680 826,040 -12,287 0.02% 36,907,244
2014-02-04 2014-01-28 44.598 838,327 +107 0.02% 37,387,998
2014-01-16 2014-01-14 46.063 838,220 +1,094 0.02% 38,611,142
2014-01-09 2014-01-07 46.633 837,126 +1,350 0.02% 39,037,648
2014-01-07 2014-01-03 46.714 835,776 -1,154 0.02% 39,042,712
2014-01-06 2014-01-02 47.854 836,930 +2,059 0.02% 40,050,197
2014-01-03 2013-12-31 47.772 834,871 +1,169 0.02% 39,883,721
2013-12-27 2013-12-20 46.877 833,702 +791 0.02% 39,081,527
2013-12-23 2013-12-19 46.796 832,911 -614 0.02% 38,976,661
2013-12-19 2013-12-17 47.610 833,525 +1,371 0.02% 39,683,749
2013-12-18 2013-12-16 47.610 832,154 +45,236 0.02% 39,618,476
2013-12-17 2013-12-13 47.935 786,918 +2,831 0.02% 37,720,980
2013-12-10 2013-12-06 48.505 784,087 -1,096 0.02% 38,031,960
2013-12-04 2013-12-02 49.319 785,183 -431 0.02% 38,724,133
2013-12-02 2013-11-28 48.993 785,614 -67 0.02% 38,489,644
2013-11-29 2013-11-27 49.237 785,681 -9 0.02% 38,684,752
2013-11-28 2013-11-26 48.668 785,690 +686 0.02% 38,237,598
2013-11-27 2013-11-25 48.261 785,004 -446 0.02% 37,884,779
2013-11-26 2013-11-22 48.261 785,450 +1,229 0.02% 37,906,303
2013-11-25 2013-11-21 48.668 784,221 -1,229 0.02% 38,166,105
2013-11-22 2013-11-20 48.749 785,450 +1,880 0.02% 38,289,841
2013-11-18 2013-11-14 47.610 783,570 +2,731 0.02% 37,305,414
2013-11-08 2013-11-06 48.830 780,839 -36 0.02% 38,128,607
2013-11-07 2013-11-05 48.342 780,875 -298 0.02% 37,749,061
2013-10-28 2013-10-24 47.854 781,173 -9 0.02% 37,382,018
2013-10-25 2013-10-23 48.830 781,182 -307 0.02% 38,145,356
2013-10-24 2013-10-22 48.830 781,489 -921 0.02% 38,160,347
2013-10-23 2013-10-21 48.830 782,410 -615 0.02% 38,205,320
2013-10-22 2013-10-18 48.749 783,025 +763 0.02% 38,171,625
2013-10-10 2013-10-08 49.726 782,262 -4,714 0.02% 38,898,391
2013-10-09 2013-10-07 49.644 786,976 -1,372 0.02% 39,068,750
2013-10-08 2013-10-04 50.295 788,348 -5,391 0.02% 39,650,132
2013-10-03 2013-09-30 49.970 793,739 +2,019 0.02% 39,662,884
2013-09-30 2013-09-26 49.644 791,720 -413 0.02% 39,304,262
2013-09-19 2013-09-17 50.295 792,133 +7,273 0.02% 39,840,500
2013-09-18 2013-09-16 49.888 784,860 +1,843 0.02% 39,155,328
2013-09-17 2013-09-13 49.481 783,017 -2,197 0.02% 38,744,759
2013-09-10 2013-09-06 48.993 785,214 -401 0.02% 38,470,047
2013-09-09 2013-09-05 49.566 785,615 -2,457 0.02% 38,939,916
2013-09-06 2013-09-04 48.992 788,072 +6,417 0.02% 38,608,999
2013-09-03 2013-08-30 48.007 781,655 +305 0.02% 37,524,878
2013-09-02 2013-08-29 47.515 781,350 -305 0.02% 37,125,515
2013-08-13 2013-08-09 47.925 781,655 -305 0.02% 37,460,733
2013-08-09 2013-08-07 47.679 781,960 +897 0.02% 37,282,839
2013-08-08 2013-08-06 48.089 781,063 +7,777 0.02% 37,560,554
2013-08-07 2013-08-05 48.335 773,286 -6,093 0.02% 37,376,941
2013-08-02 2013-07-31 47.350 779,379 +2,011 0.02% 36,903,947
2013-07-30 2013-07-26 47.679 777,368 -694 0.02% 37,063,899
2013-07-26 2013-07-24 48.089 778,062 +40 0.02% 37,416,239
2013-07-16 2013-07-12 48.171 778,022 +1,183 0.02% 37,478,162
2013-07-10 2013-07-08 46.530 776,839 +340 0.02% 36,146,179
2013-07-05 2013-07-03 45.381 776,499 -433 0.02% 35,238,251
2013-07-03 2013-06-28 46.940 776,932 -4 0.02% 36,469,293
2013-07-02 2013-06-27 46.120 776,936 +9,140 0.02% 35,831,903
2013-06-28 2013-06-26 45.709 767,796 -9,140 0.02% 35,095,332
2013-06-26 2013-06-24 45.053 776,936 -50 0.02% 35,003,051
2013-06-25 2013-06-21 45.709 776,986 -320 0.02% 35,515,399
2013-06-18 2013-06-14 46.694 777,306 +1,352 0.02% 36,295,484
2013-06-14 2013-06-11 46.448 775,954 -305 0.02% 36,041,322
2013-06-13 2013-06-10 47.843 776,259 +433 0.02% 37,138,428
2013-06-11 2013-06-07 47.433 775,826 -367 0.02% 36,799,378
2013-06-06 2013-06-04 50.059 776,193 +444 0.02% 38,855,085
2013-06-03 2013-05-30 52.028 775,749 +610 0.02% 40,360,709
2013-05-23 2013-05-21 52.767 775,139 +2,091 0.02% 40,901,466
2013-05-22 2013-05-20 52.849 773,048 -2,133 0.02% 40,854,569
2013-05-15 2013-05-13 51.125 775,181 -1,863 0.02% 39,631,406
2013-05-13 2013-05-09 53.658 777,044 +8,118 0.02% 41,694,761
2013-05-10 2013-05-08 53.408 768,926 -5,130 0.02% 41,066,664
2013-05-03 2013-04-30 53.408 774,056 -599 0.02% 41,340,646
2013-05-02 2013-04-29 52.907 774,655 +899 0.02% 40,984,768
2013-04-30 2013-04-26 52.406 773,756 -3,895 0.02% 40,549,787
2013-04-26 2013-04-24 52.073 777,651 +1,004 0.02% 40,494,331
2013-04-25 2013-04-23 51.322 776,647 -8,018 0.02% 39,858,751
2013-04-19 2013-04-17 50.737 784,665 +1,131 0.02% 39,811,887
2013-04-15 2013-04-11 51.655 783,534 -49 0.02% 40,473,745
2013-04-12 2013-04-10 51.071 783,583 +1,132 0.02% 40,018,548
2013-04-08 2013-04-03 52.156 782,451 -529 0.02% 40,809,575
2013-03-27 2013-03-25 51.989 782,980 -1,201 0.02% 40,706,486
2013-03-26 2013-03-22 51.572 784,181 -5,764 0.02% 40,441,727
2013-03-25 2013-03-21 51.322 789,945 +300 0.02% 40,541,225
2013-03-19 2013-03-15 51.405 789,645 +18,275 0.02% 40,591,724
2013-03-13 2013-03-11 54.576 771,370 -406 0.02% 42,098,381
2013-03-08 2013-03-06 53.491 771,776 -283 0.02% 41,283,280
2013-03-07 2013-03-05 52.740 772,059 -3,894 0.02% 40,718,565
2013-03-04 2013-02-28 53.408 775,953 -1,139 0.02% 41,441,960
2013-02-26 2013-02-22 52.991 777,092 -347 0.02% 41,178,551
2013-02-21 2013-02-19 53.742 777,439 -2,996 0.02% 41,780,833
2013-02-20 2013-02-18 53.324 780,435 -300 0.02% 41,616,207
2013-02-19 2013-02-15 53.324 780,735 +583 0.02% 41,632,204
2013-02-07 2013-02-05 52.240 780,152 +89 0.02% 40,754,771
2013-02-06 2013-02-04 52.824 780,063 -131 0.02% 41,205,794
2013-02-01 2013-01-30 53.324 780,194 +1,027 0.02% 41,603,356
2013-01-31 2013-01-29 52.740 779,167 -10,638 0.02% 41,093,443
2013-01-30 2013-01-28 52.323 789,805 -2,536 0.02% 41,324,948
2013-01-28 2013-01-24 51.572 792,341 -2,996 0.02% 40,862,554
2013-01-25 2013-01-23 52.240 795,337 +2,122 0.02% 41,548,028
2013-01-22 2013-01-18 52.240 793,215 +882 0.02% 41,437,176
2013-01-17 2013-01-15 52.490 792,333 -337 0.02% 41,589,461
2013-01-16 2013-01-14 52.240 792,670 +4,445 0.02% 41,408,706
2013-01-14 2013-01-10 51.739 788,225 -1,519 0.02% 40,781,838
2013-01-11 2013-01-09 51.655 789,744 -2,397 0.02% 40,794,525
2013-01-09 2013-01-07 51.488 792,141 +2,135 0.02% 40,786,135
2013-01-08 2013-01-04 51.322 790,006 -541 0.02% 40,544,356
2013-01-07 2013-01-03 51.071 790,547 -2,052 0.02% 40,374,208
2013-01-03 2012-12-31 50.904 792,599 +2,995 0.02% 40,346,722
2013-01-02 2012-12-27 50.988 789,604 -400 0.02% 40,260,156
2012-12-27 2012-12-20 51.238 790,004 +203 0.02% 40,478,328
2012-12-19 2012-12-17 51.071 789,801 -40 0.02% 40,336,109
2012-12-18 2012-12-14 51.572 789,841 +336 0.02% 40,733,624
2012-12-17 2012-12-13 51.155 789,505 -599 0.02% 40,386,876
2012-12-14 2012-12-12 51.572 790,104 -599 0.02% 40,747,187
2012-12-13 2012-12-11 51.322 790,703 +6,098 0.02% 40,580,127
2012-12-12 2012-12-10 51.989 784,605 -5,992 0.02% 40,790,969
2012-12-11 2012-12-07 51.155 790,597 -437 0.02% 40,442,737
2012-12-10 2012-12-06 51.572 791,034 +894 0.02% 40,795,149
2012-12-05 2012-12-03 51.488 790,140 -390 0.02% 40,683,107
2012-12-04 2012-11-30 51.655 790,530 -1,198 0.02% 40,835,126
2012-11-30 2012-11-28 50.737 791,728 +1,003 0.02% 40,170,245
2012-11-29 2012-11-27 50.904 790,725 -1,294 0.02% 40,251,327
2012-11-28 2012-11-26 50.904 792,019 -599 0.02% 40,317,197
2012-11-27 2012-11-23 50.487 792,618 +5,216 0.02% 40,016,970
2012-11-23 2012-11-21 50.153 787,402 -1,248 0.02% 39,490,796
2012-11-22 2012-11-20 50.237 788,650 +1 0.02% 39,619,200
2012-11-21 2012-11-19 49.986 788,649 -2,995 0.02% 39,421,712
2012-11-20 2012-11-16 49.569 791,644 -71 0.02% 39,241,109
2012-11-16 2012-11-14 48.818 791,715 +19,473 0.02% 38,650,013
2012-11-15 2012-11-13 48.735 772,242 +437 0.02% 37,634,935
2012-11-14 2012-11-12 49.235 771,805 +11,983 0.02% 38,000,079
2012-11-09 2012-11-07 49.986 759,822 +299 0.02% 37,980,754
2012-11-02 2012-10-31 50.571 759,523 -1,337 0.02% 38,409,482
2012-10-30 2012-10-26 49.986 760,860 -353 0.02% 38,032,640
2012-10-26 2012-10-24 50.320 761,213 -338 0.02% 38,304,377
2012-10-25 2012-10-22 49.819 761,551 -1,003 0.02% 37,940,078
2012-10-22 2012-10-18 48.985 762,554 -84 0.02% 37,353,698
2012-10-17 2012-10-15 48.568 762,638 +1,687 0.02% 37,039,603
2012-10-15 2012-10-11 49.068 760,951 -300 0.02% 37,338,676
2012-10-12 2012-10-10 49.068 761,251 -844 0.02% 37,353,397
2012-10-10 2012-10-08 49.319 762,095 -550 0.02% 37,585,600
2012-10-09 2012-10-05 49.235 762,645 -334 0.02% 37,549,083
2012-10-05 2012-10-03 49.569 762,979 -1,198 0.02% 37,820,209
2012-10-04 2012-09-28 49.068 764,177 +2,103 0.02% 37,496,971
2012-09-28 2012-09-26 48.902 762,074 -4,477 0.02% 37,266,590
2012-09-27 2012-09-25 49.319 766,551 +389 0.02% 37,805,365
2012-09-21 2012-09-19 49.152 766,162 -374 0.02% 37,658,308
2012-09-20 2012-09-18 48.401 766,536 -966 0.02% 37,100,986
2012-09-18 2012-09-14 48.651 767,502 -16 0.02% 37,339,885
2012-09-17 2012-09-13 47.984 767,518 -483 0.02% 36,828,270
2012-09-14 2012-09-12 48.234 768,001 -679 0.02% 37,043,714
2012-09-13 2012-09-11 47.733 768,680 -977 0.02% 36,691,588
2012-09-11 2012-09-07 47.066 769,657 -30,442 0.02% 36,224,402
2012-09-05 2012-09-03 46.732 800,099 -933 0.02% 37,390,102
2012-09-04 2012-08-31 46.398 801,032 +246 0.02% 37,166,320
2012-08-28 2012-08-24 46.648 800,786 -1,092 0.02% 37,355,382
2012-08-24 2012-08-22 47.318 801,878 +7,109 0.02% 37,943,449
2012-08-20 2012-08-16 47.318 794,769 -2,983 0.02% 37,607,064
2012-08-16 2012-08-14 47.150 797,752 -3,513 0.02% 37,613,879
2012-08-15 2012-08-13 46.560 801,265 -176 0.02% 37,307,273
2012-08-13 2012-08-09 46.645 801,441 -296 0.02% 37,382,945
2012-08-10 2012-08-08 46.224 801,737 -370 0.02% 37,059,236
2012-08-09 2012-08-07 46.308 802,107 +399 0.02% 37,143,874
2012-08-08 2012-08-06 46.055 801,708 -382 0.02% 36,922,895
2012-08-07 2012-08-03 45.803 802,090 -994 0.02% 36,737,889
2012-07-27 2012-07-25 44.624 803,084 +4,381 0.02% 35,836,785
2012-07-20 2012-07-18 44.961 798,703 +875 0.02% 35,910,278
2012-07-19 2012-07-17 44.877 797,828 -331 0.02% 35,803,763
2012-07-16 2012-07-12 43.950 798,159 +79 0.02% 35,079,397
2012-07-04 2012-06-29 44.540 798,080 +1,304 0.02% 35,546,291
2012-07-03 2012-06-28 44.035 796,776 -663 0.02% 35,085,699
2012-06-27 2012-06-25 43.024 797,439 +2,970 0.02% 34,309,198
2012-06-22 2012-06-20 43.277 794,469 +994 0.02% 34,382,090
2012-06-19 2012-06-15 42.519 793,475 +875 0.02% 33,737,805
2012-06-08 2012-06-06 42.182 792,600 +331 0.02% 33,433,665
2012-06-05 2012-06-01 42.519 792,269 -1,188 0.02% 33,686,527
2012-06-04 2012-05-31 42.182 793,457 -331 0.02% 33,469,815
2012-05-31 2012-05-29 42.687 793,788 -1,188 0.02% 33,884,781
2012-05-29 2012-05-25 42.603 794,976 -6 0.02% 33,868,560
2012-05-22 2012-05-18 43.024 794,982 +662 0.02% 34,203,488
2012-05-16 2012-05-14 43.782 794,320 -297 0.02% 34,776,914
2012-05-10 2012-05-08 45.213 794,617 +3,039 0.02% 35,927,280
2012-05-09 2012-05-07 45.382 791,578 -2,376 0.02% 35,923,172
2012-05-08 2012-05-04 47.940 793,954 -297 0.02% 38,062,477
2012-05-07 2012-05-03 47.855 794,251 +14,493 0.02% 38,008,600
2012-05-04 2012-05-02 47.855 779,758 +564 0.02% 37,315,042
2012-05-03 2012-04-30 47.340 779,194 -3,409 0.02% 36,887,106
2012-04-24 2012-04-20 47.083 782,603 +583 0.02% 36,847,137
2012-04-23 2012-04-19 46.911 782,020 -583 0.02% 36,685,555
2012-04-17 2012-04-13 46.482 782,603 +875 0.02% 36,377,320
2012-04-16 2012-04-12 46.054 781,728 -1,200 0.02% 36,001,439
2012-04-03 2012-03-30 47.683 782,928 +626 0.02% 37,332,452
2012-03-28 2012-03-26 47.426 782,302 -1,084 0.02% 37,101,330
2012-03-22 2012-03-20 46.740 783,386 +343 0.02% 36,615,267
2012-03-19 2012-03-15 47.683 783,043 -112 0.02% 37,337,936
2012-03-16 2012-03-14 47.512 783,155 -540 0.02% 37,208,948
2012-03-06 2012-03-02 46.654 783,695 -6,690 0.02% 36,562,499
2012-03-02 2012-02-29 47.340 790,385 -1,132 0.02% 37,416,888
2012-02-24 2012-02-22 46.054 791,517 +6,288 0.02% 36,452,258
2012-02-23 2012-02-21 46.311 785,229 +940 0.02% 36,364,699
2012-02-22 2012-02-20 45.968 784,289 -358 0.02% 36,052,121
2012-02-21 2012-02-17 46.225 784,647 -583 0.02% 36,270,453
2012-02-16 2012-02-14 45.453 785,230 +20,860 0.02% 35,691,324
2012-02-15 2012-02-13 45.282 764,370 -32,066 0.02% 34,612,061
2012-02-14 2012-02-10 45.110 796,436 +977 0.02% 35,927,461
2012-02-10 2012-02-08 45.539 795,459 -977 0.02% 36,224,485
2012-02-09 2012-02-07 45.025 796,436 -1,102 0.02% 35,859,158
2012-02-01 2012-01-30 44.081 797,538 -326 0.02% 35,156,401
2012-01-27 2012-01-20 43.567 797,864 +977 0.02% 34,760,217
2012-01-18 2012-01-16 43.309 796,887 -1,179 0.02% 34,512,627
2012-01-13 2012-01-11 43.052 798,066 +888 0.02% 34,358,360
2011-12-28 2011-12-22 43.224 797,178 -210 0.02% 34,456,864
2011-12-06 2011-12-02 42.966 797,388 +1,294 0.02% 34,260,786
2011-12-02 2011-11-30 42.966 796,094 -1,250 0.02% 34,205,188
2011-11-30 2011-11-28 41.165 797,344 -325 0.02% 32,822,894
2011-11-24 2011-11-22 41.851 797,669 +349 0.02% 33,383,544
2011-11-22 2011-11-18 41.937 797,320 +583 0.02% 33,437,317
2011-11-21 2011-11-17 42.366 796,737 -670 0.02% 33,754,512
2011-11-18 2011-11-16 42.881 797,407 +3,772 0.02% 34,193,216
2011-11-16 2011-11-14 43.481 793,635 +325 0.02% 34,507,911
2011-11-07 2011-11-03 42.537 793,310 -291 0.02% 33,745,394
2011-11-04 2011-11-02 44.167 793,601 +1,046 0.02% 35,050,913
2011-11-02 2011-10-31 43.395 792,555 -1,717 0.02% 34,392,982
2011-10-27 2011-10-25 43.224 794,272 -419 0.02% 34,331,256
2011-10-25 2011-10-21 41.680 794,691 -841 0.02% 33,122,603
2011-10-24 2011-10-20 41.680 795,532 -654 0.02% 33,157,656
2011-10-20 2011-10-18 41.508 796,186 +1,166 0.02% 33,048,351
2011-10-19 2011-10-17 42.452 795,020 -326 0.02% 33,749,952
2011-10-18 2011-10-14 41.937 795,346 +15,554 0.02% 33,354,533
2011-10-14 2011-10-12 41.508 779,792 +651 0.02% 32,367,864
2011-10-11 2011-10-07 41.766 779,141 +583 0.02% 32,541,302
2011-10-10 2011-10-06 40.308 778,558 -583 0.02% 31,381,864
2011-09-30 2011-09-27 41.766 779,141 -516 0.02% 32,541,302
2011-09-26 2011-09-22 42.366 779,657 -1,268 0.02% 33,030,902
2011-09-23 2011-09-21 43.052 780,925 -1,166 0.02% 33,620,405
2011-09-21 2011-09-19 43.738 782,091 +332 0.02% 34,207,187
2011-09-09 2011-09-07 43.824 781,759 -292 0.02% 34,259,711
2011-09-06 2011-09-02 43.738 782,051 -33 0.02% 34,205,438
2011-09-05 2011-09-01 44.424 782,084 -651 0.02% 34,743,460
2011-08-30 2011-08-26 44.081 782,735 +5,400 0.02% 34,503,867
2011-08-24 2011-08-22 44.241 777,335 +8,615 0.02% 34,390,270
2011-08-19 2011-08-17 43.808 768,720 +323 0.02% 33,676,362
2011-08-12 2011-08-10 40.778 768,397 -3,247 0.02% 31,333,798
2011-08-10 2011-08-08 42.163 771,644 +578 0.02% 32,535,120
2011-08-09 2011-08-05 43.635 771,066 -1,017 0.02% 33,645,622
2011-08-05 2011-08-03 45.020 772,083 -60,639 0.02% 34,759,522
2011-08-03 2011-08-01 45.713 832,722 +644 0.02% 38,066,279
2011-07-28 2011-07-26 46.492 832,078 -1,454 0.02% 38,685,195
2011-07-27 2011-07-25 46.665 833,532 +5,803 0.02% 38,897,126
2011-07-26 2011-07-22 46.579 827,729 -322 0.02% 38,554,663
2011-07-25 2011-07-21 46.146 828,051 -1,612 0.02% 38,211,208
2011-07-18 2011-07-14 45.973 829,663 -372 0.02% 38,141,934
2011-07-06 2011-07-04 48.137 830,035 +645 0.02% 39,955,601
2011-07-04 2011-06-29 47.098 829,390 +10,803 0.02% 39,062,871
2011-06-24 2011-06-22 46.579 818,587 +11,550 0.02% 38,128,839
2011-06-23 2011-06-21 46.925 807,037 -12,840 0.02% 37,870,340
2011-06-22 2011-06-20 46.146 819,877 +1,234 0.02% 37,834,010
2011-06-21 2011-06-17 46.752 818,643 +1,444 0.02% 38,273,200
2011-06-20 2011-06-16 47.012 817,199 +1,281 0.02% 38,417,944
2011-06-15 2011-06-13 47.185 815,918 -866 0.02% 38,499,003
2011-06-09 2011-06-07 47.964 816,784 +322 0.02% 39,176,303
2011-06-08 2011-06-03 48.224 816,462 +2,055 0.02% 39,372,921
2011-06-07 2011-06-02 49.003 814,407 -1,733 0.02% 39,908,407
2011-06-03 2011-06-01 49.782 816,140 -12,782 0.02% 40,629,266
2011-06-02 2011-05-31 49.436 828,922 -577 0.02% 40,978,517
2011-05-31 2011-05-27 48.484 829,499 -419 0.02% 40,217,064
2011-05-30 2011-05-26 48.397 829,918 -45 0.02% 40,165,526
2011-05-25 2011-05-23 48.484 829,963 -11,551 0.02% 40,239,560
2011-05-18 2011-05-16 48.830 841,514 +7,454 0.03% 41,091,020
2011-05-17 2011-05-13 49.176 834,060 -1,256 0.03% 41,015,886
2011-05-13 2011-05-11 48.916 835,316 -968 0.03% 40,860,692
2011-05-12 2011-05-09 48.830 836,284 -1,155 0.03% 40,835,639
2011-05-09 2011-05-05 48.397 837,439 +1,250 0.03% 40,529,520
2011-04-29 2011-04-27 49.349 836,189 -322 0.03% 41,265,373
2011-04-26 2011-04-20 49.609 836,511 +2,902 0.03% 41,498,533
2011-04-19 2011-04-15 49.609 833,609 +412 0.03% 41,354,568
2011-04-11 2011-04-07 50.215 833,197 -345 0.02% 41,839,083
2011-04-06 2011-04-01 49.869 833,542 -253 0.03% 41,567,742
2011-03-30 2011-03-28 49.090 833,795 +1,733 0.03% 40,930,666
2011-03-29 2011-03-25 49.003 832,062 -1,733 0.02% 40,773,556
2011-03-24 2011-03-22 48.137 833,795 -1,289 0.03% 40,136,597
2011-03-18 2011-03-16 48.830 835,084 +1,934 0.03% 40,777,043
2011-03-16 2011-03-14 51.367 833,150 +14,201 0.02% 42,796,274
2011-03-11 2011-03-09 51.807 818,949 -953 0.02% 42,426,975
2011-03-10 2011-03-08 51.631 819,902 -11,461 0.02% 42,332,114
2011-03-09 2011-03-07 50.839 831,363 -318 0.03% 42,265,737
2011-02-28 2011-02-24 49.344 831,681 -298 0.03% 41,038,318
2011-02-21 2011-02-17 49.696 831,979 +408 0.03% 41,345,736
2011-02-15 2011-02-11 49.432 831,571 +1,555 0.03% 41,106,033
2011-02-11 2011-02-09 50.135 830,016 +953 0.03% 41,613,211
2011-02-09 2011-02-07 50.575 829,063 +341 0.03% 41,930,041
2011-02-07 2011-01-31 50.135 828,722 +2,105 0.03% 41,548,336
2011-01-28 2011-01-26 50.927 826,617 +7 0.03% 42,097,161
2011-01-27 2011-01-25 50.927 826,610 +408 0.03% 42,096,805
2011-01-25 2011-01-21 51.455 826,202 +786 0.03% 42,512,047
2011-01-24 2011-01-20 52.070 825,416 -317 0.03% 42,979,811
2011-01-20 2011-01-18 52.334 825,733 -1,412 0.03% 43,214,204
2011-01-19 2011-01-17 51.983 827,145 +608 0.03% 42,997,088
2011-01-18 2011-01-14 51.983 826,537 +16 0.03% 42,965,482
2011-01-14 2011-01-12 51.983 826,521 -2,843 0.03% 42,964,651
2011-01-13 2011-01-11 52.070 829,364 +638 0.03% 43,185,385
2011-01-12 2011-01-10 51.455 828,726 +885 0.03% 42,641,919
2011-01-10 2011-01-06 50.839 827,841 -2,274 0.03% 42,086,681
2011-01-07 2011-01-05 50.839 830,115 +1,587 0.03% 42,202,289
2011-01-05 2011-01-03 51.103 828,528 +439 0.03% 42,340,232
2011-01-04 2010-12-31 49.784 828,089 +737 0.03% 41,225,256
2011-01-03 2010-12-29 50.223 827,352 -568 0.03% 41,552,422
2010-12-30 2010-12-28 49.432 827,920 -1,143 0.03% 40,925,557
2010-12-29 2010-12-24 49.696 829,063 -847 0.03% 41,200,823
2010-12-23 2010-12-21 49.960 829,910 +33 0.03% 41,461,904
2010-12-22 2010-12-20 49.344 829,877 -1,053 0.03% 40,949,302
2010-12-21 2010-12-17 50.047 830,930 +187 0.03% 41,585,949
2010-12-14 2010-12-10 50.575 830,743 -319 0.03% 42,015,008
2010-12-09 2010-12-07 50.927 831,062 +634 0.03% 42,323,532
2010-12-08 2010-12-06 50.575 830,428 -364 0.03% 41,999,076
2010-12-07 2010-12-03 51.015 830,792 +317 0.03% 42,382,855
2010-12-06 2010-12-02 51.015 830,475 +569 0.03% 42,366,684
2010-12-03 2010-12-01 51.279 829,906 -569 0.03% 42,556,644
2010-11-26 2010-11-24 51.279 830,475 +1,098 0.03% 42,585,822
2010-11-23 2010-11-19 52.070 829,377 +351 0.03% 43,186,062
2010-11-22 2010-11-18 52.422 829,026 -26 0.03% 43,459,460
2010-11-17 2010-11-15 53.390 829,052 +66 0.03% 44,262,952
2010-11-16 2010-11-12 53.742 828,986 +1,904 0.03% 44,551,088
2010-11-12 2010-11-10 54.006 827,082 +959 0.03% 44,667,007
2010-11-11 2010-11-09 54.006 826,123 +726 0.03% 44,615,216
2010-11-10 2010-11-08 54.797 825,397 +1,003 0.03% 45,229,402
2010-11-09 2010-11-05 54.269 824,394 +1,743 0.03% 44,739,374
2010-11-05 2010-11-03 54.357 822,651 +3,366 0.03% 44,717,140
2010-11-04 2010-11-02 52.950 819,285 +1,983 0.02% 43,381,185
2010-10-28 2010-10-26 52.862 817,302 +429 0.02% 43,204,297
2010-10-22 2010-10-20 53.566 816,873 +2,071 0.02% 43,756,416
2010-10-21 2010-10-19 54.006 814,802 -968 0.02% 44,003,819
2010-10-20 2010-10-18 52.950 815,770 +14 0.02% 43,195,065
2010-10-19 2010-10-15 54.269 815,756 +66 0.02% 44,270,594
2010-10-18 2010-10-14 53.566 815,690 -23,875 0.02% 43,693,048
2010-10-15 2010-10-13 53.566 839,565 +317 0.03% 44,971,930
2010-10-14 2010-10-12 53.742 839,248 -251 0.03% 45,102,585
2010-10-07 2010-10-05 52.070 839,499 -66 0.03% 43,713,120
2010-10-06 2010-10-04 52.246 839,565 -1,034 0.03% 43,864,247
2010-10-05 2010-09-30 51.631 840,599 -620 0.03% 43,400,715
2010-09-28 2010-09-24 50.663 841,219 -6,571 0.03% 42,618,825
2010-09-21 2010-09-17 49.960 847,790 +2,222 0.03% 42,355,181
2010-09-20 2010-09-16 49.784 845,568 -3,019 0.03% 42,095,423
2010-09-17 2010-09-15 50.223 848,587 +342 0.03% 42,618,916
2010-09-14 2010-09-10 50.487 848,245 -298 0.03% 42,825,566
2010-09-09 2010-09-07 50.487 848,543 -361 0.03% 42,840,611
2010-09-08 2010-09-06 50.047 848,904 -853 0.03% 42,485,502
2010-09-03 2010-09-01 48.992 849,757 -3,410 0.03% 41,631,289
2010-09-02 2010-08-31 48.904 853,167 +1,904 0.03% 41,723,310
2010-09-01 2010-08-30 49.168 851,263 -1,277 0.03% 41,854,820
2010-08-27 2010-08-25 49.415 852,540 -56,846 0.03% 42,128,627
2010-08-26 2010-08-24 49.415 909,386 +4,555 0.03% 44,937,697
2010-08-23 2010-08-19 49.592 904,831 -1,228 0.03% 44,872,583
2010-08-19 2010-08-17 49.327 906,059 -390 0.03% 44,693,196
2010-08-18 2010-08-16 49.681 906,449 -1,928 0.03% 45,032,953
2010-08-13 2010-08-11 50.741 908,377 +316 0.03% 46,092,340
2010-08-12 2010-08-10 50.830 908,061 +1,720 0.03% 46,156,578
2010-08-11 2010-08-09 51.360 906,341 -316 0.03% 46,549,872
2010-08-10 2010-08-06 49.327 906,657 +742 0.03% 44,722,694
2010-08-06 2010-08-04 49.504 905,915 -1,241 0.03% 44,846,258
2010-08-05 2010-08-03 49.327 907,156 -20 0.03% 44,747,308
2010-08-04 2010-08-02 48.885 907,176 +2,798 0.03% 44,347,324
2010-08-02 2010-07-29 48.443 904,378 -215 0.03% 43,810,810
2010-07-30 2010-07-28 48.620 904,593 -1,713 0.03% 43,981,157
2010-07-26 2010-07-22 48.708 906,306 -69 0.03% 44,144,560
2010-07-22 2010-07-20 48.355 906,375 +2,019 0.03% 43,827,427
2010-07-21 2010-07-19 47.559 904,356 -1,072 0.03% 43,010,296
2010-07-15 2010-07-13 48.266 905,428 +318 0.03% 43,701,596
2010-07-05 2010-06-30 47.117 905,110 +326 0.03% 42,646,099
2010-07-02 2010-06-29 47.382 904,784 +384 0.03% 42,870,686
2010-06-30 2010-06-28 48.708 904,400 -318 0.03% 44,051,722
2010-06-29 2010-06-25 48.885 904,718 +1,144 0.03% 44,227,165
2010-06-23 2010-06-21 48.885 903,574 +19 0.03% 44,171,240
2010-06-22 2010-06-18 47.382 903,555 -1,584 0.03% 42,812,454
2010-06-15 2010-06-11 46.410 905,139 +3,088 0.03% 42,007,353
2010-06-14 2010-06-10 46.056 902,051 -393 0.03% 41,545,075
2010-06-10 2010-06-08 45.703 902,444 -2,137 0.03% 41,244,072
2010-06-04 2010-06-02 46.145 904,581 +2,480 0.03% 41,741,562
2010-05-26 2010-05-24 46.498 902,101 +4 0.03% 41,946,105
2010-05-25 2010-05-20 46.940 902,097 +1,263 0.03% 42,344,645
2010-05-19 2010-05-17 46.498 900,834 -566 0.03% 41,887,192
2010-05-18 2010-05-14 47.117 901,400 -239 0.03% 42,471,295
2010-05-05 2010-05-03 47.647 901,639 +853 0.03% 42,960,783
2010-04-29 2010-04-27 50.123 900,786 +805 0.03% 45,149,758
2010-04-20 2010-04-16 51.537 899,981 -631 0.03% 46,382,337
2010-04-16 2010-04-14 52.244 900,612 -714 0.03% 47,051,768
2010-04-15 2010-04-13 51.979 901,326 +15 0.03% 46,850,039
2010-04-14 2010-04-12 51.625 901,311 +322 0.03% 46,530,557
2010-03-31 2010-03-29 51.625 900,989 +1,622 0.03% 46,513,934
2010-03-30 2010-03-26 51.183 899,367 +282 0.03% 46,032,679
2010-03-29 2010-03-25 50.892 899,085 -282 0.03% 45,756,209
2010-03-26 2010-03-24 51.250 899,367 +12,033 0.03% 46,092,888
2010-03-25 2010-03-23 50.534 887,334 -558 0.03% 44,840,162
2010-03-22 2010-03-18 50.982 887,892 -934 0.03% 45,266,129
2010-03-18 2010-03-16 50.802 888,826 -1,675 0.03% 45,154,470
2010-03-12 2010-03-10 51.609 890,501 -622 0.03% 45,957,653
2010-03-10 2010-03-08 51.609 891,123 +394 0.03% 45,989,753
2010-03-09 2010-03-05 50.534 890,729 -279 0.03% 45,011,723
2010-03-04 2010-03-02 48.831 891,008 -313 0.03% 43,508,995
2010-03-02 2010-02-26 48.204 891,321 -346 0.03% 42,965,252
2010-02-22 2010-02-18 47.846 891,667 -425 0.03% 42,662,362
2010-02-19 2010-02-17 48.025 892,092 -32 0.03% 42,842,557
2010-02-18 2010-02-12 47.935 892,124 +623 0.03% 42,764,160
2010-02-10 2010-02-08 46.950 891,501 +388 0.03% 41,855,648
2010-02-03 2010-02-01 45.158 891,113 -1,735 0.03% 40,240,583
2010-02-02 2010-01-29 45.247 892,848 +346 0.03% 40,398,929
2010-01-29 2010-01-27 45.068 892,502 +1,116 0.03% 40,223,340
2010-01-28 2010-01-26 45.247 891,386 -279 0.03% 40,332,778
2010-01-27 2010-01-25 46.233 891,665 +5 0.03% 41,224,212
2010-01-22 2010-01-20 47.846 891,660 +558 0.03% 42,662,027
2010-01-21 2010-01-19 48.383 891,102 -7 0.03% 43,114,378
2010-01-19 2010-01-15 47.846 891,109 +1,703 0.03% 42,635,664
2010-01-18 2010-01-14 47.577 889,406 +311 0.03% 42,315,115
2010-01-13 2010-01-11 48.025 889,095 -17 0.03% 42,698,626
2010-01-12 2010-01-08 47.577 889,112 -558 0.03% 42,301,127
2010-01-08 2010-01-06 47.308 889,670 -46 0.03% 42,088,535
2010-01-06 2010-01-04 48.025 889,716 -24 0.03% 42,728,450
2010-01-05 2009-12-31 48.025 889,740 +7 0.03% 42,729,602
2009-12-30 2009-12-28 47.756 889,733 +337 0.03% 42,490,110
2009-12-18 2009-12-16 47.129 889,396 -1,116 0.03% 41,916,196
2009-12-11 2009-12-09 47.218 890,512 +5,888 0.03% 42,048,580
2009-12-10 2009-12-08 48.114 884,624 -17,810 0.03% 42,563,168
2009-12-08 2009-12-04 48.294 902,434 +934 0.03% 43,581,800
2009-12-04 2009-12-02 48.025 901,500 -622 0.03% 43,294,374
2009-12-01 2009-11-27 46.860 902,122 -118 0.03% 42,273,471
2009-11-25 2009-11-23 48.294 902,240 +935 0.03% 43,572,431
2009-11-23 2009-11-19 48.383 901,305 +279 0.03% 43,608,032
2009-11-12 2009-11-10 49.458 901,026 -14 0.03% 44,563,300
2009-11-11 2009-11-09 49.369 901,040 -558 0.03% 44,483,261
2009-11-09 2009-11-05 47.756 901,598 -675 0.03% 43,056,735
2009-11-06 2009-11-04 48.294 902,273 +13 0.03% 43,574,024
2009-11-05 2009-11-03 47.577 902,260 -13 0.03% 42,926,667
2009-11-02 2009-10-29 49.010 902,273 +105 0.03% 44,220,763
2009-10-29 2009-10-27 49.817 902,168 +14 0.03% 44,943,113
2009-10-28 2009-10-23 50.802 902,154 +305 0.03% 45,831,565
2009-10-27 2009-10-22 49.906 901,849 -1,286 0.03% 45,008,026
2009-10-23 2009-10-21 51.430 903,135 +2,126 0.03% 46,447,839
2009-10-22 2009-10-20 51.430 901,009 -314 0.03% 46,338,499
2009-10-21 2009-10-19 49.906 901,323 -335 0.03% 44,981,775
2009-10-19 2009-10-15 50.175 901,658 -1,998 0.03% 45,240,856
2009-10-16 2009-10-14 49.279 903,656 -204 0.03% 44,531,443
2009-10-15 2009-10-13 48.921 903,860 -319 0.03% 44,217,558
2009-10-13 2009-10-09 48.921 904,179 -306 0.03% 44,233,164
2009-10-12 2009-10-08 48.204 904,485 -17 0.03% 43,599,809
2009-10-05 2009-09-30 48.204 904,502 +320 0.03% 43,600,629
2009-10-02 2009-09-29 47.487 904,182 +312 0.03% 42,937,096
2009-09-30 2009-09-28 46.860 903,870 -279 0.03% 42,355,382
2009-09-25 2009-09-23 47.398 904,149 +326 0.03% 42,854,519
2009-09-24 2009-09-22 47.846 903,823 -15 0.03% 43,243,973
2009-09-18 2009-09-16 48.204 903,838 -558 0.03% 43,568,621
2009-09-16 2009-09-14 48.025 904,396 -417 0.03% 43,433,454
2009-09-15 2009-09-11 48.294 904,813 -558 0.03% 43,696,690
2009-09-14 2009-09-10 48.204 905,371 +509 0.03% 43,642,518
2009-09-10 2009-09-08 49.100 904,862 -196 0.03% 44,428,725
2009-09-07 2009-09-03 47.218 905,058 +2,284 0.03% 42,735,419
2009-09-04 2009-09-02 46.860 902,774 -870 0.03% 42,304,024
2009-09-03 2009-09-01 47.487 903,644 -1,728 0.03% 42,911,548
2009-08-31 2009-08-27 48.921 905,372 +703 0.03% 44,291,526
2009-08-27 2009-08-25 49.085 904,669 +4,682 0.03% 44,405,905
2009-08-21 2009-08-19 48.725 899,987 +1,111 0.03% 43,851,860
2009-08-20 2009-08-18 49.446 898,876 -1,897 0.03% 44,445,382
2009-08-14 2009-08-12 50.436 900,773 -56 0.03% 45,431,587
2009-08-13 2009-08-11 50.887 900,829 +983 0.03% 45,840,075
2009-08-12 2009-08-10 51.067 899,846 -13 0.03% 45,952,143
2009-08-11 2009-08-07 48.095 899,859 -571 0.03% 43,278,304
2009-08-07 2009-08-05 49.806 900,430 +930 0.03% 44,846,608
2009-08-06 2009-08-04 50.076 899,500 -49 0.03% 45,043,329
2009-08-04 2009-07-31 50.616 899,549 -2,498 0.03% 45,531,888
2009-08-03 2009-07-30 50.436 902,047 -597 0.03% 45,495,842
2009-07-31 2009-07-29 48.995 902,644 -2,535 0.03% 44,225,211
2009-07-30 2009-07-28 48.365 905,179 +837 0.03% 43,778,741
2009-07-29 2009-07-27 48.275 904,342 -50 0.03% 43,656,811
2009-07-28 2009-07-24 48.095 904,392 +2,087 0.03% 43,496,317
2009-07-23 2009-07-21 48.004 902,305 -1,666 0.03% 43,314,678
2009-07-22 2009-07-20 47.194 903,971 -881 0.03% 42,661,911
2009-07-21 2009-07-17 45.843 904,852 -2,190 0.03% 41,481,060
2009-07-20 2009-07-16 44.222 907,042 +23,996 0.03% 40,110,992
2009-07-16 2009-07-14 44.132 883,046 -318 0.03% 38,970,316
2009-07-15 2009-07-13 43.681 883,364 +366 0.03% 38,586,550
2009-07-10 2009-07-08 42.240 882,998 -291 0.03% 37,298,132
2009-07-06 2009-07-02 42.420 883,289 +778 0.03% 37,469,530
2009-07-02 2009-06-29 42.871 882,511 +656 0.03% 37,833,942
2009-06-30 2009-06-26 43.321 881,855 -404 0.03% 38,202,939
2009-06-29 2009-06-25 41.970 882,259 +310 0.03% 37,028,535
2009-06-26 2009-06-24 42.330 881,949 +11 0.03% 37,333,254
2009-06-25 2009-06-23 41.340 881,938 -647 0.03% 36,459,042
2009-06-24 2009-06-22 41.700 882,585 +13 0.03% 36,803,748
2009-06-22 2009-06-18 42.060 882,572 +1,130 0.03% 37,121,160
2009-06-17 2009-06-15 43.141 881,442 +7,546 0.03% 38,026,274
2009-06-15 2009-06-11 43.952 873,896 -5,830 0.03% 38,409,096
2009-06-12 2009-06-10 44.312 879,726 +2,354 0.03% 38,982,263
2009-06-11 2009-06-09 43.321 877,372 -2,823 0.03% 38,008,730
2009-06-08 2009-06-04 45.393 880,195 -309 0.03% 39,954,339
2009-06-04 2009-06-02 44.222 880,504 -963 0.03% 38,937,435
2009-06-03 2009-06-01 44.852 881,467 -776 0.03% 39,535,744
2009-06-02 2009-05-29 44.222 882,243 -2,221 0.03% 39,014,337
2009-06-01 2009-05-27 41.250 884,464 -310 0.03% 36,483,807
2009-05-29 2009-05-26 39.088 884,774 -319 0.03% 34,584,110
2009-05-27 2009-05-25 38.368 885,093 -277 0.03% 33,958,854
2009-05-22 2009-05-20 37.287 885,370 -321 0.03% 33,012,595
2009-05-20 2009-05-18 37.827 885,691 +317 0.03% 33,503,181
2009-05-19 2009-05-15 37.017 885,374 -4 0.03% 32,773,521
2009-05-15 2009-05-13 37.017 885,378 +310 0.03% 32,773,669
2009-05-11 2009-05-07 35.666 885,068 +310 0.03% 31,566,493
2009-05-08 2009-05-06 34.801 884,758 +773 0.03% 30,790,457
2009-05-06 2009-05-04 35.305 883,985 +310 0.03% 31,209,404
2009-04-29 2009-04-27 35.522 883,675 -555 0.03% 31,389,471
2009-04-28 2009-04-24 36.116 884,230 -2,040 0.03% 31,934,795
2009-04-27 2009-04-23 35.882 886,270 +5,551 0.03% 31,800,935
2009-04-24 2009-04-22 35.377 880,719 +320 0.03% 31,157,554
2009-04-23 2009-04-21 35.413 880,399 -11,777 0.03% 31,177,951
2009-04-22 2009-04-20 35.269 892,176 +384 0.03% 31,466,449
2009-04-20 2009-04-16 34.297 891,792 -2,221 0.03% 30,585,461
2009-04-17 2009-04-15 35.666 894,013 +4,687 0.03% 31,885,522
2009-04-15 2009-04-09 35.197 889,326 +662 0.03% 31,301,854
2009-04-09 2009-04-07 35.882 888,664 +310 0.03% 31,886,836
2009-04-08 2009-04-06 34.909 888,354 -1,707 0.03% 31,011,612
2009-04-06 2009-04-02 34.333 890,061 -1,150 0.03% 30,558,159
2009-04-03 2009-04-01 33.180 891,211 -44,081 0.03% 29,570,228
2009-04-01 2009-03-30 33.760 935,292 +17,060 0.03% 31,575,074
2009-03-30 2009-03-26 33.686 918,232 +264 0.03% 30,931,746
2009-03-24 2009-03-20 33.026 917,968 -377 0.03% 30,316,522
2009-03-20 2009-03-18 33.613 918,345 +759 0.03% 30,868,155
2009-03-19 2009-03-17 32.952 917,586 -542 0.03% 30,236,564
2009-03-17 2009-03-13 31.228 918,128 +759 0.03% 28,670,952
2009-03-11 2009-03-09 30.017 917,369 -1,898 0.03% 27,536,370
2009-03-10 2009-03-06 29.613 919,267 +1,150 0.03% 27,222,282
2009-03-04 2009-03-02 31.044 918,117 +5,605 0.03% 28,502,156
2009-03-02 2009-02-26 32.255 912,512 +2,024 0.03% 29,433,153
2009-02-25 2009-02-23 33.026 910,488 +759 0.03% 30,069,490
2009-02-18 2009-02-16 32.842 909,729 -14,884 0.03% 29,877,510
2009-02-17 2009-02-13 32.806 924,613 +608 0.03% 30,332,405
2009-02-04 2009-02-02 33.356 924,005 -545 0.03% 30,821,057
2009-02-03 2009-01-30 34.493 924,550 -54,503 0.03% 31,890,959
2009-02-02 2009-01-29 34.090 979,053 -309 0.03% 33,375,766
2009-01-23 2009-01-21 32.365 979,362 +87,205 0.03% 31,697,219
2009-01-21 2009-01-19 32.695 892,157 +1,217 0.03% 29,169,455
2009-01-20 2009-01-16 32.072 890,940 +545 0.03% 28,573,880
2009-01-19 2009-01-15 31.374 890,395 -545 0.03% 27,935,610
2009-01-16 2009-01-14 32.512 890,940 -1,090 0.03% 28,966,199
2009-01-15 2009-01-13 32.806 892,030 -545 0.03% 29,263,503
2009-01-14 2009-01-12 33.026 892,575 +7,085 0.03% 29,477,901
2009-01-13 2009-01-09 33.209 885,490 -8,380 0.03% 29,406,380
2009-01-06 2009-01-02 33.172 893,870 +545 0.03% 29,651,872
2009-01-05 2008-12-31 32.952 893,325 -186 0.03% 29,437,109
2008-12-30 2008-12-24 32.952 893,511 +2,725 0.03% 29,443,238
2008-12-19 2008-12-17 34.677 890,786 +41 0.03% 30,889,759
2008-12-18 2008-12-16 33.906 890,745 +545 0.03% 30,201,930
2008-12-16 2008-12-12 33.026 890,200 +1,201 0.03% 29,399,465
2008-12-11 2008-12-09 33.062 888,999 +2,725 0.03% 29,392,423
2008-12-10 2008-12-08 33.576 886,274 -111,731 0.03% 29,757,636
2008-12-09 2008-12-05 31.007 998,005 -1,939 0.03% 30,945,589
2008-12-02 2008-11-28 31.595 999,944 -1,090 0.03% 31,592,803
2008-11-27 2008-11-25 31.154 1,001,034 -1,217 0.03% 31,186,443
2008-11-18 2008-11-14 30.567 1,002,251 +1,120 0.03% 30,635,913
2008-11-17 2008-11-13 30.347 1,001,131 -273 0.03% 30,381,257
2008-11-11 2008-11-07 32.328 1,001,404 -8,372 0.03% 32,373,865
2008-11-06 2008-11-04 31.484 1,009,776 -1,090 0.03% 31,792,279
2008-11-05 2008-11-03 31.741 1,010,866 -399 0.03% 32,086,254
2008-11-04 2008-10-31 30.824 1,011,265 -1,341 0.03% 31,171,205
2008-10-31 2008-10-29 28.842 1,012,606 -1,635 0.03% 29,206,019
2008-10-30 2008-10-28 27.411 1,014,241 -34,274 0.03% 27,801,683
2008-10-29 2008-10-27 24.035 1,048,515 -11,718 0.03% 25,201,435
2008-10-28 2008-10-24 28.586 1,060,233 +33,320 0.03% 30,307,360
2008-10-27 2008-10-23 29.430 1,026,913 -11,770 0.03% 30,221,593
2008-10-22 2008-10-20 31.705 1,038,683 +109,006 0.03% 32,931,089
2008-10-21 2008-10-17 31.191 929,677 -932 0.03% 28,997,485
2008-10-17 2008-10-15 35.961 930,609 +2,295 0.03% 33,465,911
2008-10-16 2008-10-14 36.879 928,314 +913 0.03% 34,234,996
2008-10-03 2008-09-30 41.557 927,401 +54,022 0.03% 38,540,300
2008-10-02 2008-09-29 41.190 873,379 -52,323 0.03% 35,974,803
2008-09-30 2008-09-26 42.750 925,702 -737 0.03% 39,573,681
2008-09-29 2008-09-25 43.300 926,439 -272 0.03% 40,115,126
2008-09-26 2008-09-24 43.117 926,711 +963 0.03% 39,956,875
2008-09-24 2008-09-22 44.126 925,748 +186 0.03% 40,849,542
2008-09-23 2008-09-19 44.126 925,562 -186 0.03% 40,841,335
2008-09-19 2008-09-17 44.860 925,748 -27,074 0.03% 41,528,952
2008-09-17 2008-09-12 47.153 952,822 +545 0.03% 44,928,739
2008-09-16 2008-09-11 47.153 952,277 -545 0.03% 44,903,040
2008-09-10 2008-09-08 47.429 952,822 -555 0.03% 45,190,969
2008-09-05 2008-09-03 47.612 953,377 +1,217 0.03% 45,392,214
2008-09-01 2008-08-28 45.869 952,160 -304 0.03% 43,674,634
2008-08-26 2008-08-21 44.768 952,464 +913 0.03% 42,640,052
2008-08-20 2008-08-18 45.777 951,551 +994 0.03% 43,559,406
2008-08-18 2008-08-14 47.873 950,557 +5,178 0.03% 45,505,839
2008-08-14 2008-08-12 46.950 945,379 -4,052 0.03% 44,385,932
2008-08-13 2008-08-11 45.751 949,431 +154 0.03% 43,437,687
2008-08-12 2008-08-08 46.120 949,277 -1,084 0.03% 43,780,889
2008-08-11 2008-08-07 45.198 950,361 +51,798 0.03% 42,954,265
2008-08-08 2008-08-05 44.921 898,563 +1,110 0.03% 40,364,456
2008-08-05 2008-08-01 46.397 897,453 +1,816 0.03% 41,639,097
2008-08-04 2008-07-31 47.043 895,637 +1,084 0.03% 42,133,139
2008-08-01 2008-07-30 46.397 894,553 -1,715 0.03% 41,504,546
2008-07-30 2008-07-28 47.227 896,268 +54 0.03% 42,328,167
2008-07-25 2008-07-23 47.596 896,214 -529 0.03% 42,656,285
2008-07-15 2008-07-11 45.475 896,743 -4,793 0.03% 40,778,995
2008-07-14 2008-07-10 45.198 901,536 -10,662 0.03% 40,747,481
2008-07-11 2008-07-09 44.829 912,198 +3,325 0.03% 40,892,814
2008-07-10 2008-07-08 45.013 908,873 +1,132 0.03% 40,911,427
2008-07-09 2008-07-07 45.751 907,741 +36,860 0.03% 41,530,316
2008-07-08 2008-07-04 44.737 870,881 -3,322 0.03% 38,960,288
2008-07-07 2008-07-03 44.921 874,203 -2,711 0.03% 39,270,177
2008-07-04 2008-07-02 45.198 876,914 +2,898 0.03% 39,634,619
2008-07-03 2008-06-30 45.290 874,016 -458 0.03% 39,584,256
2008-07-02 2008-06-27 45.751 874,474 +2,710 0.03% 40,008,308
2008-06-30 2008-06-26 46.397 871,764 +1,062 0.03% 40,447,206
2008-06-26 2008-06-24 46.120 870,702 -5,420 0.03% 40,156,990
2008-06-25 2008-06-23 46.674 876,122 +4,065 0.03% 40,891,845
2008-06-24 2008-06-20 47.135 872,057 +838 0.03% 41,104,312
2008-06-20 2008-06-18 47.781 871,219 -1,084 0.03% 41,627,344
2008-06-18 2008-06-16 48.057 872,303 +32,800 0.03% 41,920,524
2008-06-12 2008-06-10 49.072 839,503 +631 0.03% 41,196,042
2008-06-06 2008-06-04 49.349 838,872 +302 0.03% 41,397,212
2008-06-05 2008-06-03 49.072 838,570 +609 0.03% 41,150,258
2008-06-04 2008-06-02 49.718 837,961 +1,513 0.03% 41,661,431
2008-05-29 2008-05-27 48.426 836,448 -304 0.03% 40,506,047
2008-05-27 2008-05-23 48.611 836,752 +271 0.03% 40,675,133
2008-05-26 2008-05-22 48.887 836,481 +605 0.03% 40,893,432
2008-05-22 2008-05-20 49.256 835,876 +2,534 0.03% 41,172,261
2008-05-20 2008-05-16 49.902 833,342 -211 0.03% 41,585,521
2008-05-19 2008-05-15 49.902 833,553 +1,708 0.03% 41,596,050
2008-05-16 2008-05-14 49.810 831,845 +5 0.03% 41,434,087
2008-05-09 2008-05-07 50.271 831,840 +40 0.03% 41,817,485
2008-05-06 2008-05-02 52.024 831,800 +303 0.03% 43,273,261
2008-05-05 2008-04-30 51.470 831,497 -303 0.03% 42,797,312
2008-05-02 2008-04-29 51.009 831,800 +990 0.03% 42,429,279
2008-04-30 2008-04-28 50.456 830,810 -1,721 0.03% 41,918,975
2008-04-28 2008-04-24 49.810 832,531 -978 0.03% 41,468,257
2008-04-25 2008-04-23 50.640 833,509 -369 0.03% 42,208,921
2008-04-24 2008-04-22 50.456 833,878 +481 0.03% 42,073,772
2008-04-23 2008-04-21 49.441 833,397 -44,008 0.03% 41,203,901
2008-04-16 2008-04-14 49.164 877,405 +2,981 0.03% 43,136,899
2008-04-11 2008-04-09 49.625 874,424 +302 0.03% 43,393,627
2008-04-10 2008-04-08 50.179 874,122 -813 0.03% 43,862,417
2008-04-09 2008-04-07 49.994 874,935 +3,795 0.03% 43,741,803
2008-04-03 2008-04-01 49.821 871,140 +9,874 0.03% 43,401,173
2008-03-27 2008-03-25 50.008 861,266 -603 0.03% 43,069,948
2008-03-20 2008-03-18 49.541 861,869 +365 0.03% 42,698,049
2008-03-19 2008-03-17 48.422 861,504 -319,406 0.03% 41,715,448
2008-03-07 2008-03-05 53.553 1,180,910 +598 0.04% 63,241,323
2008-02-29 2008-02-27 55.512 1,180,312 +375,441 0.04% 65,521,833
2008-02-28 2008-02-26 53.926 804,871 -31 0.03% 43,403,662
2008-02-27 2008-02-25 52.620 804,902 +4,287 0.03% 42,353,993
2008-02-26 2008-02-22 52.713 800,615 +39 0.03% 42,203,107
2008-02-20 2008-02-18 54.579 800,576 +299 0.03% 43,694,893
2008-02-19 2008-02-15 54.859 800,277 +1,298 0.03% 43,902,567
2008-02-18 2008-02-14 53.926 798,979 +898 0.03% 43,085,928
2008-02-14 2008-02-12 52.900 798,081 -31 0.03% 42,218,450
2008-02-11 2008-02-04 55.792 798,112 +299 0.03% 44,528,419
2008-02-05 2008-02-01 54.393 797,813 -2,144 0.03% 43,395,222
2008-02-01 2008-01-30 56.259 799,957 -268 0.03% 45,004,528
2008-01-28 2008-01-24 56.445 800,225 -299 0.03% 45,168,924
2008-01-25 2008-01-23 56.539 800,524 -82 0.03% 45,260,488
2008-01-24 2008-01-22 52.340 800,606 -844 0.03% 41,903,853
2008-01-23 2008-01-21 59.058 801,450 -3,778 0.03% 47,331,732
2008-01-22 2008-01-18 61.390 805,228 -551 0.03% 49,433,005
2008-01-18 2008-01-16 58.405 805,779 +598 0.03% 47,061,149
2008-01-17 2008-01-15 58.498 805,181 +299 0.03% 47,101,345
2008-01-15 2008-01-11 58.964 804,882 +299 0.03% 47,459,324
2008-01-14 2008-01-10 61.017 804,583 -767 0.03% 49,093,145
2008-01-11 2008-01-09 63.909 805,350 +13,862 0.03% 51,469,208
2008-01-10 2008-01-08 63.536 791,488 -20,356 0.03% 50,287,923
2008-01-09 2008-01-07 65.122 811,844 -221 0.03% 52,868,898
2008-01-08 2008-01-04 59.711 812,065 -2,007 0.03% 48,488,977
2008-01-07 2008-01-03 59.338 814,072 -2,291 0.03% 48,305,011
2008-01-04 2008-01-02 57.472 816,363 -11,854 0.03% 46,917,653
2008-01-03 2007-12-31 53.553 828,217 -268 0.03% 44,353,540
2008-01-02 2007-12-27 52.340 828,485 -1,197 0.03% 43,363,044
2007-12-27 2007-12-20 52.154 829,682 -1,073 0.03% 43,270,880
2007-12-19 2007-12-17 50.101 830,755 -1,262 0.03% 41,621,670
2007-12-18 2007-12-14 51.034 832,017 -1,371 0.03% 42,461,153
2007-12-17 2007-12-13 50.941 833,388 +2,978 0.03% 42,453,367
2007-12-14 2007-12-12 52.247 830,410 -2,679 0.03% 43,386,323
2007-12-13 2007-12-11 52.060 833,089 -590 0.03% 43,370,842
2007-12-10 2007-12-06 50.194 833,679 -3,163 0.03% 41,845,946
2007-12-07 2007-12-05 50.941 836,842 -671 0.03% 42,629,316
2007-12-06 2007-12-04 48.702 837,513 -223 0.03% 40,788,179
2007-12-05 2007-12-03 48.795 837,736 +363 0.03% 40,877,198
2007-12-04 2007-11-30 48.981 837,373 +2,215 0.03% 41,015,736
2007-12-03 2007-11-29 48.515 835,158 +6,749 0.03% 40,517,649
2007-11-30 2007-11-28 47.302 828,409 +896 0.03% 39,185,466
2007-11-29 2007-11-27 46.649 827,513 -735 0.03% 38,602,647
2007-11-27 2007-11-23 44.690 828,248 +804 0.03% 37,014,182
2007-11-26 2007-11-22 45.156 827,444 +301 0.03% 37,364,246
2007-11-22 2007-11-20 47.489 827,143 +305 0.03% 39,279,923
2007-11-21 2007-11-19 47.769 826,838 +281 0.03% 39,496,866
2007-11-20 2007-11-16 47.955 826,557 +301 0.03% 39,637,676
2007-11-19 2007-11-15 48.515 826,256 -536 0.03% 40,085,769
2007-11-16 2007-11-14 48.142 826,792 +66 0.03% 39,803,221
2007-11-15 2007-11-13 47.115 826,726 +903 0.03% 38,951,593
2007-11-14 2007-11-12 46.836 825,823 +299 0.03% 38,677,905
2007-11-13 2007-11-09 47.209 825,524 -880 0.03% 38,971,980
2007-11-12 2007-11-08 46.183 826,404 -299 0.03% 38,165,404
2007-11-09 2007-11-07 47.862 826,703 +95 0.03% 39,567,547
2007-11-08 2007-11-06 47.675 826,608 +897 0.03% 39,408,759
2007-11-07 2007-11-05 46.276 825,711 +365 0.03% 38,210,436
2007-11-06 2007-11-02 48.235 825,346 +2,095 0.03% 39,810,611
2007-11-05 2007-11-01 49.448 823,251 +2,693 0.03% 40,708,058
2007-11-02 2007-10-31 49.821 820,558 +3,751 0.03% 40,881,121
2007-11-01 2007-10-30 49.541 816,807 -3,783 0.03% 40,465,622
2007-10-31 2007-10-29 50.194 820,590 +2,464 0.03% 41,188,953
2007-10-30 2007-10-26 48.048 818,126 +2,550 0.03% 39,309,695
2007-10-29 2007-10-25 45.250 815,576 -268 0.03% 36,904,424
2007-10-26 2007-10-24 46.742 815,844 +2,469 0.03% 38,134,416
2007-10-25 2007-10-23 46.369 813,375 +1,099 0.03% 37,715,464
2007-10-24 2007-10-22 45.529 812,276 +4,074 0.03% 36,982,451
2007-10-23 2007-10-18 47.022 808,202 +1,217 0.03% 38,003,422
2007-10-22 2007-10-17 47.489 806,985 -1,162 0.03% 38,322,647
2007-10-18 2007-10-16 46.929 808,147 -1,666 0.03% 37,925,438
2007-10-17 2007-10-15 48.888 809,813 +2,791 0.03% 39,590,254
2007-10-16 2007-10-12 46.369 807,022 -299 0.03% 37,420,882
2007-10-15 2007-10-11 47.115 807,321 -299 0.03% 38,037,317
2007-10-12 2007-10-10 46.929 807,620 +1,200 0.03% 37,900,706
2007-10-11 2007-10-09 47.769 806,420 -38,006 0.03% 38,521,528
2007-10-10 2007-10-08 47.769 844,426 +299 0.03% 40,337,020
2007-10-09 2007-10-05 47.022 844,127 +1,212 0.03% 39,692,694
2007-10-08 2007-10-04 48.422 842,915 +1,495 0.03% 40,815,337
2007-10-05 2007-10-03 44.876 841,420 -803 0.03% 37,759,841
2007-10-04 2007-10-02 44.037 842,223 -5,146 0.03% 37,088,678
2007-10-03 2007-09-28 43.197 847,369 -8,944 0.03% 36,603,770
2007-10-02 2007-09-27 43.104 856,313 +524 0.03% 36,910,231
2007-09-28 2007-09-25 42.824 855,789 -532 0.03% 36,648,115
2007-09-27 2007-09-24 43.290 856,321 +1,811 0.03% 37,070,362
2007-09-25 2007-09-21 43.663 854,510 -6,158 0.03% 37,310,860
2007-09-24 2007-09-20 42.824 860,668 -4,587 0.03% 36,857,052
2007-09-21 2007-09-19 43.290 865,255 -1,419 0.03% 37,457,117
2007-09-20 2007-09-18 42.824 866,674 -589 0.03% 37,114,251
2007-09-19 2007-09-17 42.730 867,263 -1,937 0.03% 37,058,561
2007-09-18 2007-09-14 43.477 869,200 -599 0.03% 37,790,087
2007-09-17 2007-09-13 42.544 869,799 -7,797 0.03% 37,004,624
2007-09-14 2007-09-12 43.010 877,596 +599 0.03% 37,745,729
2007-09-13 2007-09-11 42.730 876,997 +32,030 0.03% 37,474,499
2007-09-12 2007-09-10 39.838 844,967 -2,589 0.03% 33,661,997
2007-09-11 2007-09-07 39.932 847,556 +1,089 0.03% 33,844,213
2007-09-10 2007-09-06 41.144 846,467 -3,349 0.03% 34,827,385
2007-09-07 2007-09-05 38.439 849,816 -1,146 0.03% 32,665,881
2007-09-06 2007-09-04 35.864 850,962 +89 0.03% 30,518,684
2007-09-05 2007-09-03 35.416 850,873 -3,751 0.03% 30,134,445
2007-09-04 2007-08-31 35.416 854,624 -3,216 0.03% 30,267,290
2007-09-03 2007-08-30 35.192 857,840 +295 0.03% 30,189,104
2007-08-31 2007-08-29 35.043 857,545 +5,716 0.03% 30,050,711
2007-08-30 2007-08-28 35.791 851,829 -536 0.03% 30,487,847
2007-08-29 2007-08-27 35.941 852,365 +6,267 0.03% 30,635,212
2007-08-27 2007-08-23 35.904 846,098 -4,194 0.03% 30,378,157
2007-08-24 2007-08-22 35.490 850,292 +2,841 0.03% 30,177,098
2007-08-22 2007-08-20 35.227 847,451 -1,973 0.03% 29,853,247
2007-08-21 2007-08-17 34.400 849,424 +297 0.03% 29,220,188
2007-08-20 2007-08-16 34.926 849,127 -266 0.03% 29,656,900
2007-08-16 2007-08-14 35.565 849,393 +297 0.03% 30,209,059
2007-08-15 2007-08-13 35.528 849,096 +297 0.03% 30,166,574
2007-08-14 2007-08-10 35.565 848,799 +350 0.03% 30,187,933
2007-08-10 2007-08-08 36.656 848,449 -297 0.03% 31,100,526
2007-08-09 2007-08-07 35.490 848,746 -302 0.03% 30,122,230
2007-08-07 2007-08-03 35.866 849,048 -693 0.03% 30,452,153
2007-08-06 2007-08-02 35.829 849,741 -332 0.03% 30,445,062
2007-08-02 2007-07-31 37.069 850,073 +3,507 0.03% 31,511,605
2007-08-01 2007-07-30 36.731 846,566 -1,205 0.03% 31,095,158
2007-07-31 2007-07-27 36.581 847,771 -355 0.03% 31,011,929
2007-07-27 2007-07-25 37.596 848,126 -710 0.03% 31,885,832
2007-07-26 2007-07-24 37.596 848,836 -30 0.03% 31,912,525
2007-07-25 2007-07-23 37.558 848,866 +4,428 0.03% 31,881,740
2007-07-24 2007-07-20 37.558 844,438 +302 0.03% 31,715,433
2007-07-19 2007-07-17 37.558 844,136 -2,551 0.03% 31,704,090
2007-07-18 2007-07-16 36.581 846,687 -9,889 0.03% 30,972,276
2007-07-17 2007-07-13 36.167 856,576 -5,821 0.03% 30,979,782
2007-07-13 2007-07-11 35.941 862,397 -54 0.03% 30,995,776
2007-07-11 2007-07-09 35.941 862,451 -23,407 0.03% 30,997,717
2007-07-10 2007-07-06 34.964 885,858 -546 0.03% 30,973,083
2007-07-09 2007-07-05 34.513 886,404 +714 0.03% 30,592,275
2007-07-06 2007-07-04 34.513 885,690 +3,763 0.03% 30,567,633
2007-07-05 2007-07-03 34.588 881,927 +1,594 0.03% 30,504,074
2007-07-04 2007-06-29 34.814 880,333 +727 0.03% 30,647,521
2007-07-03 2007-06-28 35.265 879,606 +249 0.03% 31,019,044
2007-06-29 2007-06-27 35.340 879,357 +52,891 0.03% 31,076,383
2007-06-28 2007-06-26 35.190 826,466 +26,599 0.03% 29,082,934
2007-06-27 2007-06-25 35.190 799,867 -711 0.03% 28,146,929
2007-06-26 2007-06-22 35.340 800,578 0.03% 28,292,341

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top