History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 44,842,114 | +0 | 0.72% | 1,198,181,286 |
| 2025-10-13 | 2025-10-09 | 26.600 | 44,842,114 | +0 | 0.72% | 1,192,800,232 |
| 2025-10-10 | 2025-10-08 | 26.240 | 44,842,114 | +42,276 | 0.72% | 1,176,657,071 |
| 2025-10-09 | 2025-10-06 | 26.340 | 44,799,838 | +124,847 | 0.72% | 1,180,027,733 |
| 2025-10-08 | 2025-10-03 | 26.380 | 44,674,991 | -104,845 | 0.72% | 1,178,526,263 |
| 2025-10-06 | 2025-10-02 | 26.480 | 44,779,836 | -168,389 | 0.72% | 1,185,770,057 |
| 2025-10-03 | 2025-09-30 | 26.380 | 44,948,225 | +395,140 | 0.72% | 1,185,734,176 |
| 2025-10-02 | 2025-09-29 | 26.560 | 44,553,085 | +480,885 | 0.72% | 1,183,329,938 |
| 2025-09-30 | 2025-09-26 | 26.340 | 44,072,200 | +331,700 | 0.71% | 1,160,861,748 |
| 2025-09-29 | 2025-09-25 | 26.360 | 43,740,500 | +154,500 | 0.70% | 1,152,999,580 |
| 2025-09-26 | 2025-09-24 | 26.520 | 43,586,000 | -930,205 | 0.70% | 1,155,900,720 |
| 2025-09-25 | 2025-09-23 | 26.400 | 44,516,205 | +161,200 | 0.72% | 1,175,227,812 |
| 2025-09-24 | 2025-09-22 | 26.500 | 44,355,005 | -3,154 | 0.71% | 1,175,407,632 |
| 2025-09-23 | 2025-09-19 | 26.740 | 44,358,159 | +26,345 | 0.71% | 1,186,137,172 |
| 2025-09-22 | 2025-09-18 | 26.620 | 44,331,814 | +219,446 | 0.71% | 1,180,112,889 |
| 2025-09-19 | 2025-09-17 | 26.740 | 44,112,368 | +24,669 | 0.71% | 1,179,564,720 |
| 2025-09-18 | 2025-09-16 | 26.740 | 44,087,699 | -14,476 | 0.71% | 1,178,905,071 |
| 2025-09-17 | 2025-09-15 | 26.740 | 44,102,175 | +73,881 | 0.71% | 1,179,292,160 |
| 2025-09-16 | 2025-09-12 | 26.520 | 44,028,294 | +106,492 | 0.71% | 1,167,630,357 |
| 2025-09-15 | 2025-09-11 | 26.660 | 43,921,802 | -117,709 | 0.71% | 1,170,955,241 |
| 2025-09-12 | 2025-09-10 | 26.660 | 44,039,511 | -141,102 | 0.71% | 1,174,093,363 |
| 2025-09-11 | 2025-09-09 | 26.400 | 44,180,613 | +447,997 | 0.71% | 1,166,368,183 |
| 2025-09-10 | 2025-09-08 | 26.380 | 43,732,616 | -410,809 | 0.70% | 1,153,666,410 |
| 2025-09-09 | 2025-09-05 | 26.400 | 44,143,425 | +318,732 | 0.71% | 1,165,386,420 |
| 2025-09-08 | 2025-09-04 | 26.140 | 43,824,693 | -133,662 | 0.70% | 1,145,577,475 |
| 2025-09-05 | 2025-09-03 | 26.120 | 43,958,355 | +280,285 | 0.71% | 1,148,192,233 |
| 2025-09-04 | 2025-09-02 | 26.280 | 43,678,070 | +536,068 | 0.70% | 1,147,859,680 |
| 2025-09-03 | 2025-09-01 | 26.360 | 43,142,002 | -445,309 | 0.69% | 1,137,223,173 |
| 2025-09-02 | 2025-08-29 | 26.360 | 43,587,311 | +20,514 | 0.70% | 1,148,961,518 |
| 2025-09-01 | 2025-08-28 | 26.640 | 43,566,797 | -1,131,711 | 0.70% | 1,160,619,472 |
| 2025-08-29 | 2025-08-27 | 26.720 | 44,698,508 | +342,486 | 0.72% | 1,194,344,134 |
| 2025-08-28 | 2025-08-26 | 27.807 | 44,356,022 | +3,115,073 | 0.71% | 1,233,387,634 |
| 2025-08-27 | 2025-08-25 | 27.847 | 41,240,949 | +614,639 | 0.66% | 1,148,443,560 |
| 2025-08-26 | 2025-08-22 | 27.766 | 40,626,310 | +438,020 | 0.66% | 1,128,026,869 |
| 2025-08-25 | 2025-08-21 | 27.685 | 40,188,290 | +361,927 | 0.66% | 1,112,599,691 |
| 2025-08-22 | 2025-08-20 | 27.725 | 39,826,363 | +138,362 | 0.65% | 1,104,197,732 |
| 2025-08-21 | 2025-08-19 | 27.746 | 39,688,001 | +187,293 | 0.65% | 1,101,167,730 |
| 2025-08-20 | 2025-08-18 | 27.725 | 39,500,708 | -67,275 | 0.64% | 1,095,168,851 |
| 2025-08-19 | 2025-08-15 | 27.867 | 39,567,983 | +441,507 | 0.65% | 1,102,659,886 |
| 2025-08-18 | 2025-08-14 | 28.781 | 39,126,476 | +112,922 | 0.64% | 1,126,118,611 |
| 2025-08-15 | 2025-08-13 | 28.721 | 39,013,554 | +205,320 | 0.64% | 1,120,491,267 |
| 2025-08-14 | 2025-08-12 | 28.578 | 38,808,234 | +125,545 | 0.63% | 1,109,076,567 |
| 2025-08-13 | 2025-08-11 | 28.416 | 38,682,689 | +65,189 | 0.63% | 1,099,203,044 |
| 2025-08-12 | 2025-08-08 | 28.538 | 38,617,500 | +70,885 | 0.63% | 1,102,056,933 |
| 2025-08-11 | 2025-08-07 | 28.842 | 38,546,615 | -64,294 | 0.63% | 1,111,778,170 |
| 2025-08-08 | 2025-08-06 | 28.274 | 38,610,909 | +68,434 | 0.63% | 1,091,673,613 |
| 2025-08-07 | 2025-08-05 | 28.599 | 38,542,475 | +23,632 | 0.63% | 1,102,264,462 |
| 2025-08-06 | 2025-08-04 | 28.558 | 38,518,843 | +36,877 | 0.63% | 1,100,023,862 |
| 2025-08-05 | 2025-08-01 | 28.639 | 38,481,966 | +24,722 | 0.63% | 1,102,097,243 |
| 2025-08-04 | 2025-07-31 | 28.690 | 38,457,244 | -75,228 | 0.63% | 1,103,342,039 |
| 2025-08-01 | 2025-07-30 | 29.096 | 38,532,472 | -48,306 | 0.63% | 1,121,153,440 |
| 2025-07-31 | 2025-07-29 | 28.639 | 38,580,778 | +40,703 | 0.63% | 1,104,927,151 |
| 2025-07-30 | 2025-07-28 | 28.487 | 38,540,075 | -6,871 | 0.63% | 1,097,890,373 |
| 2025-07-29 | 2025-07-25 | 28.385 | 38,546,946 | +84,156 | 0.63% | 1,094,171,362 |
| 2025-07-28 | 2025-07-24 | 28.741 | 38,462,790 | -39,764 | 0.63% | 1,105,454,254 |
| 2025-07-25 | 2025-07-23 | 28.639 | 38,502,554 | +142,035 | 0.63% | 1,102,686,869 |
| 2025-07-24 | 2025-07-22 | 28.385 | 38,360,519 | -49,874 | 0.63% | 1,088,879,553 |
| 2025-07-23 | 2025-07-21 | 28.233 | 38,410,393 | +52,124 | 0.63% | 1,084,443,931 |
| 2025-07-22 | 2025-07-18 | 27.878 | 38,358,269 | +25,645 | 0.63% | 1,069,337,766 |
| 2025-07-21 | 2025-07-17 | 27.878 | 38,332,624 | +27,078 | 0.63% | 1,068,622,844 |
| 2025-07-18 | 2025-07-16 | 27.928 | 38,305,546 | +286,837 | 0.62% | 1,069,813,088 |
| 2025-07-17 | 2025-07-15 | 28.132 | 38,018,709 | +80,644 | 0.62% | 1,069,524,384 |
| 2025-07-16 | 2025-07-14 | 27.878 | 37,938,065 | -28,634 | 0.62% | 1,057,623,473 |
| 2025-07-15 | 2025-07-11 | 27.878 | 37,966,699 | +90,577 | 0.62% | 1,058,421,721 |
| 2025-07-14 | 2025-07-10 | 27.878 | 37,876,122 | +34,180 | 0.62% | 1,055,896,649 |
| 2025-07-11 | 2025-07-09 | 28.030 | 37,841,942 | +189,399 | 0.62% | 1,060,708,511 |
| 2025-07-10 | 2025-07-08 | 28.842 | 37,652,543 | +87,524 | 0.61% | 1,085,990,958 |
| 2025-07-09 | 2025-07-07 | 28.944 | 37,565,019 | +15,243 | 0.61% | 1,087,281,576 |
| 2025-07-08 | 2025-07-04 | 28.995 | 37,549,776 | +12,147 | 0.61% | 1,088,747,120 |
| 2025-07-07 | 2025-07-03 | 29.046 | 37,537,629 | -38,537 | 0.61% | 1,090,301,041 |
| 2025-07-04 | 2025-07-02 | 29.147 | 37,576,166 | -88,253 | 0.61% | 1,095,236,524 |
| 2025-07-03 | 2025-06-30 | 28.639 | 37,664,419 | -83,413 | 0.61% | 1,078,683,254 |
| 2025-07-02 | 2025-06-27 | 28.589 | 37,747,832 | -81,903 | 0.62% | 1,079,155,351 |
| 2025-06-30 | 2025-06-26 | 28.385 | 37,829,735 | -35,985 | 0.62% | 1,073,813,024 |
| 2025-06-27 | 2025-06-25 | 28.385 | 37,865,720 | -406,112 | 0.62% | 1,074,834,474 |
| 2025-06-26 | 2025-06-24 | 28.182 | 38,271,832 | -255,031 | 0.62% | 1,078,588,524 |
| 2025-06-25 | 2025-06-23 | 28.081 | 38,526,863 | +752,369 | 0.63% | 1,081,863,180 |
| 2025-06-24 | 2025-06-20 | 27.573 | 37,774,494 | -80,881 | 0.62% | 1,041,554,610 |
| 2025-06-23 | 2025-06-19 | 27.573 | 37,855,375 | -1,168,948 | 0.62% | 1,043,784,738 |
| 2025-06-20 | 2025-06-18 | 27.979 | 39,024,323 | +27,684 | 0.64% | 1,091,869,002 |
| 2025-06-19 | 2025-06-17 | 28.182 | 38,996,639 | +164,027 | 0.64% | 1,099,015,257 |
| 2025-06-18 | 2025-06-16 | 28.436 | 38,832,612 | -75,638 | 0.63% | 1,104,251,990 |
| 2025-06-17 | 2025-06-13 | 28.436 | 38,908,250 | -222,695 | 0.63% | 1,106,402,848 |
| 2025-06-16 | 2025-06-12 | 28.284 | 39,130,945 | +295,324 | 0.64% | 1,106,774,365 |
| 2025-06-13 | 2025-06-11 | 28.284 | 38,835,621 | +31,827 | 0.63% | 1,098,421,461 |
| 2025-06-12 | 2025-06-10 | 28.284 | 38,803,794 | -43,615 | 0.63% | 1,097,521,270 |
| 2025-06-11 | 2025-06-09 | 28.030 | 38,847,409 | -13,786 | 0.63% | 1,088,891,722 |
| 2025-06-10 | 2025-06-06 | 28.030 | 38,861,195 | -22,590 | 0.63% | 1,089,278,143 |
| 2025-06-09 | 2025-06-05 | 27.878 | 38,883,785 | +20,497 | 0.63% | 1,083,987,909 |
| 2025-06-06 | 2025-06-04 | 27.725 | 38,863,288 | -1,588 | 0.63% | 1,077,496,192 |
| 2025-06-05 | 2025-06-03 | 27.827 | 38,864,876 | -31,527 | 0.63% | 1,081,487,253 |
| 2025-06-04 | 2025-06-02 | 27.878 | 38,896,403 | +137,599 | 0.63% | 1,084,339,669 |
| 2025-06-03 | 2025-05-30 | 27.827 | 38,758,804 | +359,155 | 0.63% | 1,078,535,603 |
| 2025-06-02 | 2025-05-29 | 27.878 | 38,399,649 | -21,548 | 0.63% | 1,070,491,343 |
| 2025-05-30 | 2025-05-28 | 27.471 | 38,421,197 | -437,343 | 0.63% | 1,055,484,151 |
| 2025-05-29 | 2025-05-27 | 27.370 | 38,858,540 | +927,255 | 0.63% | 1,063,552,186 |
| 2025-05-28 | 2025-05-26 | 27.116 | 37,931,285 | +186,640 | 0.62% | 1,028,542,811 |
| 2025-05-27 | 2025-05-23 | 26.811 | 37,744,645 | +137,064 | 0.62% | 1,011,982,093 |
| 2025-05-26 | 2025-05-22 | 29.116 | 37,607,581 | +70,838 | 0.61% | 1,094,986,897 |
| 2025-05-23 | 2025-05-21 | 29.326 | 37,536,743 | +1,202,020 | 0.61% | 1,100,801,301 |
| 2025-05-22 | 2025-05-20 | 29.274 | 36,334,723 | +24,712 | 0.61% | 1,063,644,728 |
| 2025-05-21 | 2025-05-19 | 29.169 | 36,310,011 | +189,721 | 0.61% | 1,059,111,568 |
| 2025-05-20 | 2025-05-16 | 29.116 | 36,120,290 | +24,457 | 0.61% | 1,051,682,751 |
| 2025-05-19 | 2025-05-15 | 29.064 | 36,095,833 | -50,871 | 0.61% | 1,049,077,017 |
| 2025-05-16 | 2025-05-14 | 29.274 | 36,146,704 | -83,708 | 0.61% | 1,058,140,753 |
| 2025-05-15 | 2025-05-13 | 28.906 | 36,230,412 | +5,076 | 0.61% | 1,047,286,272 |
| 2025-05-14 | 2025-05-12 | 29.011 | 36,225,336 | -177,273 | 0.61% | 1,050,940,414 |
| 2025-05-13 | 2025-05-09 | 28.277 | 36,402,609 | +67,137 | 0.61% | 1,029,347,029 |
| 2025-05-12 | 2025-05-08 | 28.224 | 36,335,472 | -225,287 | 0.61% | 1,025,542,401 |
| 2025-05-09 | 2025-05-07 | 28.329 | 36,560,759 | -208,743 | 0.62% | 1,035,737,027 |
| 2025-05-08 | 2025-05-06 | 28.801 | 36,769,502 | -128,992 | 0.62% | 1,059,011,392 |
| 2025-05-07 | 2025-05-02 | 28.329 | 36,898,494 | +114,150 | 0.62% | 1,045,304,789 |
| 2025-05-06 | 2025-04-30 | 28.119 | 36,784,344 | +127,564 | 0.62% | 1,034,351,967 |
| 2025-05-02 | 2025-04-29 | 27.595 | 36,656,780 | +63,642 | 0.62% | 1,011,534,260 |
| 2025-04-30 | 2025-04-28 | 27.752 | 36,593,138 | -112,109 | 0.62% | 1,015,537,266 |
| 2025-04-29 | 2025-04-25 | 27.700 | 36,705,247 | -30,004 | 0.62% | 1,016,722,917 |
| 2025-04-28 | 2025-04-24 | 27.595 | 36,735,251 | -160,355 | 0.62% | 1,013,699,647 |
| 2025-04-25 | 2025-04-23 | 27.857 | 36,895,606 | -205,085 | 0.62% | 1,027,802,592 |
| 2025-04-24 | 2025-04-22 | 27.542 | 37,100,691 | -73,033 | 0.63% | 1,021,837,511 |
| 2025-04-23 | 2025-04-17 | 27.123 | 37,173,724 | +28,775 | 0.63% | 1,008,247,497 |
| 2025-04-22 | 2025-04-16 | 26.913 | 37,144,949 | +122,322 | 0.63% | 999,672,329 |
| 2025-04-17 | 2025-04-15 | 26.493 | 37,022,627 | +216,677 | 0.62% | 980,842,214 |
| 2025-04-16 | 2025-04-14 | 26.703 | 36,805,950 | -19,569 | 0.62% | 982,825,359 |
| 2025-04-15 | 2025-04-11 | 26.073 | 36,825,519 | +11,043 | 0.62% | 960,164,853 |
| 2025-04-14 | 2025-04-10 | 25.759 | 36,814,476 | +47,456 | 0.62% | 948,288,873 |
| 2025-04-11 | 2025-04-09 | 25.286 | 36,767,020 | +93,092 | 0.62% | 929,706,803 |
| 2025-04-10 | 2025-04-08 | 25.601 | 36,673,928 | +175,629 | 0.62% | 938,896,650 |
| 2025-04-09 | 2025-04-07 | 26.388 | 36,498,299 | -253,434 | 0.62% | 963,121,658 |
| 2025-04-08 | 2025-04-03 | 26.965 | 36,751,733 | +36,555 | 0.62% | 991,017,859 |
| 2025-04-07 | 2025-04-02 | 27.280 | 36,715,178 | -36,814 | 0.62% | 1,001,588,942 |
| 2025-04-03 | 2025-04-01 | 26.913 | 36,751,992 | -46,129 | 0.62% | 989,096,780 |
| 2025-04-02 | 2025-03-31 | 26.703 | 36,798,121 | +491,439 | 0.62% | 982,616,302 |
| 2025-04-01 | 2025-03-28 | 27.385 | 36,306,682 | +23,672 | 0.61% | 994,254,588 |
| 2025-03-31 | 2025-03-27 | 27.280 | 36,283,010 | +105,127 | 0.61% | 989,799,412 |
| 2025-03-28 | 2025-03-26 | 27.385 | 36,177,883 | +34,766 | 0.61% | 990,727,441 |
| 2025-03-27 | 2025-03-25 | 27.490 | 36,143,117 | -77,676 | 0.61% | 993,567,621 |
| 2025-03-26 | 2025-03-24 | 27.437 | 36,220,793 | +162,717 | 0.61% | 993,802,723 |
| 2025-03-25 | 2025-03-21 | 27.595 | 36,058,076 | +44,547 | 0.61% | 995,013,180 |
| 2025-03-24 | 2025-03-20 | 27.962 | 36,013,529 | -34,788 | 0.61% | 1,007,009,178 |
| 2025-03-21 | 2025-03-19 | 28.067 | 36,048,317 | +2,288 | 0.61% | 1,011,764,215 |
| 2025-03-20 | 2025-03-18 | 28.172 | 36,046,029 | -10,112 | 0.61% | 1,015,482,054 |
| 2025-03-19 | 2025-03-17 | 27.752 | 36,056,141 | -94,203 | 0.61% | 1,000,634,459 |
| 2025-03-18 | 2025-03-14 | 27.595 | 36,150,344 | -34,787 | 0.61% | 997,559,291 |
| 2025-03-17 | 2025-03-13 | 27.647 | 36,185,131 | +134,745 | 0.61% | 1,000,417,555 |
| 2025-03-14 | 2025-03-12 | 27.647 | 36,050,386 | -117,677 | 0.61% | 996,692,233 |
| 2025-03-13 | 2025-03-11 | 28.119 | 36,168,063 | +213,580 | 0.61% | 1,017,022,543 |
| 2025-03-12 | 2025-03-10 | 27.910 | 35,954,483 | -44,028 | 0.61% | 1,003,471,910 |
| 2025-03-11 | 2025-03-07 | 27.700 | 35,998,511 | +182,940 | 0.61% | 997,146,569 |
| 2025-03-10 | 2025-03-06 | 27.542 | 35,815,571 | -387,296 | 0.60% | 986,442,380 |
| 2025-03-07 | 2025-03-05 | 27.595 | 36,202,867 | -284,965 | 0.61% | 999,008,649 |
| 2025-03-06 | 2025-03-04 | 27.018 | 36,487,832 | +4,289 | 0.62% | 985,815,922 |
| 2025-03-05 | 2025-03-03 | 27.070 | 36,483,543 | +524 | 0.61% | 987,614,024 |
| 2025-03-04 | 2025-02-28 | 26.650 | 36,483,019 | +238,059 | 0.61% | 972,288,213 |
| 2025-03-03 | 2025-02-27 | 27.228 | 36,244,960 | +204,695 | 0.61% | 986,859,945 |
| 2025-02-28 | 2025-02-26 | 27.018 | 36,040,265 | +46,461 | 0.61% | 973,723,708 |
| 2025-02-27 | 2025-02-25 | 26.913 | 35,993,804 | -96,738 | 0.61% | 968,691,864 |
| 2025-02-26 | 2025-02-24 | 26.808 | 36,090,542 | -57,797 | 0.61% | 967,508,622 |
| 2025-02-25 | 2025-02-21 | 26.336 | 36,148,339 | +186,047 | 0.61% | 951,990,475 |
| 2025-02-24 | 2025-02-20 | 26.178 | 35,962,292 | -62,090 | 0.61% | 941,430,898 |
| 2025-02-21 | 2025-02-19 | 26.178 | 36,024,382 | +20,512 | 0.61% | 943,056,308 |
| 2025-02-20 | 2025-02-18 | 26.178 | 36,003,870 | -29,166 | 0.61% | 942,519,339 |
| 2025-02-19 | 2025-02-17 | 26.336 | 36,033,036 | -52,794 | 0.61% | 948,953,894 |
| 2025-02-18 | 2025-02-14 | 26.283 | 36,085,830 | -4,546 | 0.61% | 948,451,143 |
| 2025-02-17 | 2025-02-13 | 25.916 | 36,090,376 | -287,454 | 0.61% | 935,317,144 |
| 2025-02-14 | 2025-02-12 | 25.916 | 36,377,830 | -706,321 | 0.61% | 942,766,794 |
| 2025-02-13 | 2025-02-11 | 25.496 | 37,084,151 | -400,770 | 0.63% | 945,507,873 |
| 2025-02-12 | 2025-02-10 | 25.811 | 37,484,921 | +34,538 | 0.63% | 967,525,103 |
| 2025-02-11 | 2025-02-07 | 25.496 | 37,450,383 | -305,691 | 0.63% | 954,845,426 |
| 2025-02-10 | 2025-02-06 | 25.654 | 37,756,074 | +40,489 | 0.64% | 968,581,628 |
| 2025-02-07 | 2025-02-05 | 25.549 | 37,715,585 | +56,539 | 0.64% | 963,585,706 |
| 2025-02-06 | 2025-02-04 | 25.864 | 37,659,046 | +3,936 | 0.63% | 973,995,102 |
| 2025-02-05 | 2025-02-03 | 25.654 | 37,655,110 | +890,494 | 0.63% | 965,991,532 |
| 2025-02-04 | 2025-01-28 | 25.549 | 36,764,616 | +20,492 | 0.62% | 939,289,646 |
| 2025-02-03 | 2025-01-24 | 25.339 | 36,744,124 | +31,480 | 0.62% | 931,055,496 |
| 2025-01-27 | 2025-01-23 | 25.129 | 36,712,644 | -9,531 | 0.62% | 922,553,829 |
| 2025-01-24 | 2025-01-22 | 25.182 | 36,722,175 | +517,046 | 0.62% | 924,719,834 |
| 2025-01-23 | 2025-01-21 | 25.339 | 36,205,129 | +446,118 | 0.61% | 917,397,959 |
| 2025-01-22 | 2025-01-20 | 25.391 | 35,759,011 | -16,892 | 0.60% | 907,969,792 |
| 2025-01-21 | 2025-01-17 | 25.496 | 35,775,903 | -4,588 | 0.60% | 912,152,417 |
| 2025-01-20 | 2025-01-16 | 25.339 | 35,780,491 | +219,319 | 0.60% | 906,638,101 |
| 2025-01-17 | 2025-01-15 | 25.129 | 35,561,172 | +134,982 | 0.60% | 893,618,433 |
| 2025-01-16 | 2025-01-14 | 25.391 | 35,426,190 | +95,785 | 0.60% | 899,519,015 |
| 2025-01-15 | 2025-01-13 | 25.339 | 35,330,405 | -63,547 | 0.60% | 895,233,419 |
| 2025-01-14 | 2025-01-10 | 26.441 | 35,393,952 | +68,956 | 0.60% | 935,836,831 |
| 2025-01-13 | 2025-01-09 | 26.493 | 35,324,996 | -14,178 | 0.60% | 935,866,796 |
| 2025-01-10 | 2025-01-08 | 26.546 | 35,339,174 | -546,992 | 0.60% | 938,096,359 |
| 2025-01-09 | 2025-01-07 | 27.018 | 35,886,166 | +542,854 | 0.60% | 969,560,313 |
| 2025-01-08 | 2025-01-06 | 27.332 | 35,343,312 | +14,513 | 0.60% | 966,018,642 |
| 2025-01-07 | 2025-01-03 | 27.752 | 35,328,799 | +53,944 | 0.60% | 980,449,175 |
| 2025-01-06 | 2025-01-02 | 27.857 | 35,274,855 | +88,905 | 0.59% | 982,653,256 |
| 2025-01-03 | 2024-12-31 | 28.434 | 35,185,950 | +4,766 | 0.59% | 1,000,481,603 |
| 2025-01-02 | 2024-12-27 | 28.539 | 35,181,184 | -1,641,326 | 0.59% | 1,004,037,400 |
| 2024-12-30 | 2024-12-24 | 28.539 | 36,822,510 | -11,460 | 0.62% | 1,050,879,277 |
| 2024-12-27 | 2024-12-20 | 27.910 | 36,833,970 | -476,064 | 0.62% | 1,028,017,959 |
| 2024-12-23 | 2024-12-19 | 28.014 | 37,310,034 | +46,780 | 0.63% | 1,045,219,350 |
| 2024-12-20 | 2024-12-18 | 28.801 | 37,263,254 | -120,868 | 0.63% | 1,073,232,117 |
| 2024-12-19 | 2024-12-17 | 28.434 | 37,384,122 | +22,873 | 0.63% | 1,062,984,694 |
| 2024-12-18 | 2024-12-16 | 28.959 | 37,361,249 | -22,655 | 0.63% | 1,081,934,585 |
| 2024-12-17 | 2024-12-13 | 29.064 | 37,383,904 | +99,500 | 0.63% | 1,086,513,075 |
| 2024-12-16 | 2024-12-12 | 29.483 | 37,284,404 | -14,942 | 0.63% | 1,099,269,201 |
| 2024-12-13 | 2024-12-11 | 29.431 | 37,299,346 | -14,461 | 0.63% | 1,097,752,962 |
| 2024-12-12 | 2024-12-10 | 29.326 | 37,313,807 | -47,208 | 0.63% | 1,094,263,487 |
| 2024-12-11 | 2024-12-09 | 29.169 | 37,361,015 | +46,105 | 0.63% | 1,089,767,865 |
| 2024-12-10 | 2024-12-06 | 28.906 | 37,314,910 | +704,616 | 0.63% | 1,078,635,070 |
| 2024-12-09 | 2024-12-05 | 28.644 | 36,610,294 | +416,940 | 0.62% | 1,048,664,095 |
| 2024-12-06 | 2024-12-04 | 28.854 | 36,193,354 | -12,301 | 0.61% | 1,044,316,307 |
| 2024-12-05 | 2024-12-03 | 28.906 | 36,205,655 | -188,591 | 0.61% | 1,046,570,640 |
| 2024-12-04 | 2024-12-02 | 28.696 | 36,394,246 | +381,813 | 0.61% | 1,044,384,919 |
| 2024-12-03 | 2024-11-29 | 28.592 | 36,012,433 | -346,859 | 0.61% | 1,029,649,718 |
| 2024-12-02 | 2024-11-28 | 28.329 | 36,359,292 | +202,520 | 0.61% | 1,030,029,628 |
| 2024-11-29 | 2024-11-27 | 28.539 | 36,156,772 | -4,288 | 0.61% | 1,031,879,750 |
| 2024-11-28 | 2024-11-26 | 28.329 | 36,161,060 | +397,458 | 0.61% | 1,024,413,874 |
| 2024-11-27 | 2024-11-25 | 28.067 | 35,763,602 | +547,042 | 0.60% | 1,003,773,150 |
| 2024-11-26 | 2024-11-22 | 28.487 | 35,216,560 | -891,185 | 0.59% | 1,003,199,484 |
| 2024-11-25 | 2024-11-21 | 28.854 | 36,107,745 | +20,010 | 0.61% | 1,041,846,161 |
| 2024-11-22 | 2024-11-20 | 28.644 | 36,087,735 | +93,467 | 0.61% | 1,033,695,932 |
| 2024-11-21 | 2024-11-19 | 28.644 | 35,994,268 | +406,108 | 0.61% | 1,031,018,666 |
| 2024-11-20 | 2024-11-18 | 28.854 | 35,588,160 | +526,301 | 0.60% | 1,026,854,152 |
| 2024-11-19 | 2024-11-15 | 28.592 | 35,061,859 | -3,496 | 0.59% | 1,002,471,375 |
| 2024-11-18 | 2024-11-14 | 28.749 | 35,065,355 | -20,374 | 0.59% | 1,008,090,073 |
| 2024-11-15 | 2024-11-13 | 29.221 | 35,085,729 | +8,578 | 0.59% | 1,025,241,646 |
| 2024-11-14 | 2024-11-12 | 29.431 | 35,077,151 | +14,773 | 0.59% | 1,032,351,785 |
| 2024-11-13 | 2024-11-11 | 29.588 | 35,062,378 | -11,275 | 0.59% | 1,037,435,275 |
| 2024-11-12 | 2024-11-08 | 29.588 | 35,073,653 | -47,654 | 0.59% | 1,037,768,883 |
| 2024-11-11 | 2024-11-07 | 29.851 | 35,121,307 | +6,991 | 0.59% | 1,048,391,461 |
| 2024-11-08 | 2024-11-06 | 29.851 | 35,114,316 | +73,098 | 0.59% | 1,048,182,776 |
| 2024-11-07 | 2024-11-05 | 30.270 | 35,041,218 | +63,024 | 0.59% | 1,060,707,271 |
| 2024-11-06 | 2024-11-04 | 30.008 | 34,978,194 | -703,427 | 0.59% | 1,049,624,478 |
| 2024-11-05 | 2024-11-01 | 29.746 | 35,681,621 | -15,850 | 0.60% | 1,061,373,339 |
| 2024-11-04 | 2024-10-31 | 29.693 | 35,697,471 | +16,035 | 0.60% | 1,059,972,066 |
| 2024-11-01 | 2024-10-30 | 29.798 | 35,681,436 | +28,357 | 0.60% | 1,063,239,737 |
| 2024-10-31 | 2024-10-29 | 30.113 | 35,653,079 | +18,376 | 0.60% | 1,073,617,231 |
| 2024-10-30 | 2024-10-28 | 30.060 | 35,634,703 | +57,156 | 0.60% | 1,071,194,428 |
| 2024-10-29 | 2024-10-25 | 29.903 | 35,577,547 | -380,755 | 0.60% | 1,063,876,942 |
| 2024-10-28 | 2024-10-24 | 29.903 | 35,958,302 | -433,271 | 0.61% | 1,075,262,675 |
| 2024-10-25 | 2024-10-23 | 30.270 | 36,391,573 | +12,099 | 0.61% | 1,101,582,887 |
| 2024-10-24 | 2024-10-22 | 30.218 | 36,379,474 | +245,895 | 0.61% | 1,099,308,126 |
| 2024-10-23 | 2024-10-21 | 30.375 | 36,133,579 | +62,556 | 0.61% | 1,097,564,580 |
| 2024-10-22 | 2024-10-18 | 30.480 | 36,071,023 | +1,056,799 | 0.61% | 1,099,449,108 |
| 2024-10-21 | 2024-10-17 | 29.956 | 35,014,224 | -113,719 | 0.59% | 1,048,868,767 |
| 2024-10-18 | 2024-10-16 | 30.428 | 35,127,943 | +287,676 | 0.59% | 1,068,861,052 |
| 2024-10-17 | 2024-10-15 | 31.162 | 34,840,267 | -29,109 | 0.59% | 1,085,696,553 |
| 2024-10-16 | 2024-10-14 | 31.529 | 34,869,376 | -65,596 | 0.59% | 1,099,408,745 |
| 2024-10-15 | 2024-10-10 | 30.900 | 34,934,972 | -119,257 | 0.59% | 1,079,484,060 |
| 2024-10-14 | 2024-10-09 | 30.218 | 35,054,229 | -326,094 | 0.59% | 1,059,262,121 |
| 2024-10-10 | 2024-10-08 | 30.323 | 35,380,323 | +136 | 0.60% | 1,072,828,177 |
| 2024-10-09 | 2024-10-07 | 31.949 | 35,380,187 | +5,637 | 0.60% | 1,130,363,059 |
| 2024-10-08 | 2024-10-04 | 31.529 | 35,374,550 | -35,940 | 0.60% | 1,115,336,552 |
| 2024-10-07 | 2024-10-03 | 31.267 | 35,410,490 | +24,840 | 0.60% | 1,107,181,283 |
| 2024-10-04 | 2024-10-02 | 31.949 | 35,385,650 | -316,574 | 0.60% | 1,130,537,597 |
| 2024-10-03 | 2024-09-30 | 30.795 | 35,702,224 | +5,124 | 0.60% | 1,099,446,019 |
| 2024-10-02 | 2024-09-27 | 31.320 | 35,697,100 | -1,345,458 | 0.60% | 1,118,015,453 |
| 2024-09-30 | 2024-09-26 | 30.165 | 37,042,558 | +91,792 | 0.62% | 1,117,401,767 |
| 2024-09-27 | 2024-09-25 | 29.746 | 36,950,766 | +285,803 | 0.62% | 1,099,124,894 |
| 2024-09-26 | 2024-09-24 | 29.274 | 36,664,963 | -53,193 | 0.62% | 1,073,312,011 |
| 2024-09-25 | 2024-09-23 | 28.801 | 36,718,156 | -53,756 | 0.62% | 1,057,532,557 |
| 2024-09-24 | 2024-09-20 | 29.221 | 36,771,912 | -106,093 | 0.62% | 1,074,513,674 |
| 2024-09-23 | 2024-09-19 | 29.221 | 36,878,005 | -26,546 | 0.62% | 1,077,613,823 |
| 2024-09-20 | 2024-09-17 | 28.696 | 36,904,551 | -11,691 | 0.62% | 1,059,028,851 |
| 2024-09-19 | 2024-09-16 | 28.277 | 36,916,242 | -7,101 | 0.62% | 1,043,870,895 |
| 2024-09-17 | 2024-09-13 | 28.067 | 36,923,343 | -1,469,881 | 0.62% | 1,036,323,475 |
| 2024-09-16 | 2024-09-12 | 27.857 | 38,393,224 | +1,430 | 0.65% | 1,069,521,805 |
| 2024-09-13 | 2024-09-11 | 27.910 | 38,391,794 | -5,187 | 0.65% | 1,071,496,060 |
| 2024-09-12 | 2024-09-10 | 27.700 | 38,396,981 | -2,516 | 0.65% | 1,063,583,376 |
| 2024-09-11 | 2024-09-09 | 27.752 | 38,399,497 | +559,957 | 0.65% | 1,065,667,563 |
| 2024-09-10 | 2024-09-05 | 28.067 | 37,839,540 | +11,125 | 0.64% | 1,062,038,277 |
| 2024-09-09 | 2024-09-04 | 27.910 | 37,828,415 | -15,394 | 0.64% | 1,055,772,429 |
| 2024-09-05 | 2024-09-03 | 28.172 | 37,843,809 | -107,760 | 0.64% | 1,066,128,779 |
| 2024-09-04 | 2024-09-02 | 28.172 | 37,951,569 | +4,289 | 0.64% | 1,069,164,574 |
| 2024-09-03 | 2024-08-30 | 28.906 | 37,947,280 | +119,611 | 0.64% | 1,096,914,532 |
| 2024-09-02 | 2024-08-29 | 29.116 | 37,827,669 | -19,083 | 0.64% | 1,101,395,005 |
| 2024-08-30 | 2024-08-28 | 28.749 | 37,846,752 | +6,292 | 0.64% | 1,088,052,152 |
| 2024-08-29 | 2024-08-27 | 29.931 | 37,840,460 | -39,004 | 0.64% | 1,132,592,017 |
| 2024-08-28 | 2024-08-26 | 30.090 | 37,879,464 | +409,548 | 0.64% | 1,139,811,531 |
| 2024-08-27 | 2024-08-23 | 29.505 | 37,469,916 | +39,678 | 0.64% | 1,105,536,938 |
| 2024-08-26 | 2024-08-22 | 29.558 | 37,430,238 | +17,838 | 0.64% | 1,106,359,693 |
| 2024-08-23 | 2024-08-21 | 29.611 | 37,412,400 | -162,143 | 0.64% | 1,107,824,930 |
| 2024-08-22 | 2024-08-20 | 28.972 | 37,574,543 | -1,408 | 0.64% | 1,088,612,659 |
| 2024-08-21 | 2024-08-19 | 29.238 | 37,575,951 | +134,753 | 0.64% | 1,098,659,458 |
| 2024-08-20 | 2024-08-16 | 29.238 | 37,441,198 | -140,030 | 0.64% | 1,094,719,500 |
| 2024-08-19 | 2024-08-15 | 27.800 | 37,581,228 | +8,112 | 0.64% | 1,044,773,729 |
| 2024-08-16 | 2024-08-14 | 27.960 | 37,573,116 | +178,131 | 0.64% | 1,050,551,362 |
| 2024-08-15 | 2024-08-13 | 27.694 | 37,394,985 | +135,148 | 0.64% | 1,035,612,969 |
| 2024-08-14 | 2024-08-12 | 27.587 | 37,259,837 | +363,057 | 0.64% | 1,027,901,462 |
| 2024-08-13 | 2024-08-09 | 27.534 | 36,896,780 | -22,356 | 0.63% | 1,015,920,639 |
| 2024-08-12 | 2024-08-08 | 27.374 | 36,919,136 | +20,733 | 0.63% | 1,010,637,529 |
| 2024-08-09 | 2024-08-07 | 27.534 | 36,898,403 | +6,272 | 0.63% | 1,015,965,327 |
| 2024-08-08 | 2024-08-06 | 27.161 | 36,892,131 | -26,264 | 0.63% | 1,002,039,154 |
| 2024-08-07 | 2024-08-05 | 27.428 | 36,918,395 | -111,609 | 0.63% | 1,012,583,426 |
| 2024-08-06 | 2024-08-02 | 26.842 | 37,030,004 | +242,408 | 0.63% | 993,951,215 |
| 2024-08-05 | 2024-08-01 | 27.215 | 36,787,596 | -29,921 | 0.63% | 1,001,159,061 |
| 2024-08-02 | 2024-07-31 | 26.948 | 36,817,517 | +79,965 | 0.63% | 992,169,304 |
| 2024-08-01 | 2024-07-30 | 26.682 | 36,737,552 | +51,125 | 0.63% | 980,231,632 |
| 2024-07-31 | 2024-07-29 | 26.895 | 36,686,427 | +10,709 | 0.63% | 986,682,824 |
| 2024-07-30 | 2024-07-26 | 26.789 | 36,675,718 | -60,555 | 0.63% | 982,488,291 |
| 2024-07-29 | 2024-07-25 | 27.161 | 36,736,273 | -38,815 | 0.63% | 997,805,844 |
| 2024-07-26 | 2024-07-24 | 27.268 | 36,775,088 | -190,007 | 0.63% | 1,002,777,210 |
| 2024-07-25 | 2024-07-23 | 26.948 | 36,965,095 | +87,709 | 0.63% | 996,146,279 |
| 2024-07-24 | 2024-07-22 | 27.108 | 36,877,386 | +9,884 | 0.63% | 999,674,663 |
| 2024-07-23 | 2024-07-19 | 26.629 | 36,867,502 | -19,016 | 0.63% | 981,735,488 |
| 2024-07-22 | 2024-07-18 | 26.895 | 36,886,518 | -66,587 | 0.63% | 992,064,279 |
| 2024-07-19 | 2024-07-17 | 26.469 | 36,953,105 | -2,752 | 0.63% | 978,110,899 |
| 2024-07-18 | 2024-07-16 | 26.309 | 36,955,857 | +75,482 | 0.63% | 972,279,212 |
| 2024-07-17 | 2024-07-15 | 26.575 | 36,880,375 | -103,922 | 0.63% | 980,114,124 |
| 2024-07-16 | 2024-07-12 | 27.587 | 36,984,297 | +8,434 | 0.63% | 1,020,300,034 |
| 2024-07-15 | 2024-07-11 | 26.735 | 36,975,863 | +31,937 | 0.63% | 988,559,490 |
| 2024-07-12 | 2024-07-10 | 26.203 | 36,943,926 | +27,454 | 0.63% | 968,030,235 |
| 2024-07-11 | 2024-07-09 | 26.362 | 36,916,472 | +17,215 | 0.63% | 973,209,103 |
| 2024-07-10 | 2024-07-08 | 26.256 | 36,899,257 | -92,947 | 0.63% | 968,824,949 |
| 2024-07-09 | 2024-07-05 | 26.416 | 36,992,204 | -98,108 | 0.63% | 977,175,697 |
| 2024-07-08 | 2024-07-04 | 26.682 | 37,090,312 | +610 | 0.64% | 989,643,977 |
| 2024-07-05 | 2024-07-03 | 26.469 | 37,089,702 | +64,586 | 0.64% | 981,726,482 |
| 2024-07-04 | 2024-07-02 | 26.309 | 37,025,116 | +33,657 | 0.63% | 974,101,361 |
| 2024-07-03 | 2024-06-28 | 26.256 | 36,991,459 | +5,505 | 0.63% | 971,245,800 |
| 2024-07-02 | 2024-06-27 | 25.936 | 36,985,954 | +123,226 | 0.63% | 959,282,584 |
| 2024-06-28 | 2024-06-26 | 26.256 | 36,862,728 | -47,859 | 0.63% | 967,865,845 |
| 2024-06-27 | 2024-06-25 | 26.043 | 36,910,587 | +38,571 | 0.63% | 961,259,367 |
| 2024-06-26 | 2024-06-24 | 26.096 | 36,872,016 | -15,294 | 0.63% | 962,218,577 |
| 2024-06-25 | 2024-06-21 | 26.096 | 36,887,310 | +89,189 | 0.63% | 962,617,691 |
| 2024-06-24 | 2024-06-20 | 26.629 | 36,798,121 | +87,345 | 0.63% | 979,887,959 |
| 2024-06-21 | 2024-06-19 | 26.789 | 36,710,776 | +34,796 | 0.63% | 983,427,443 |
| 2024-06-20 | 2024-06-18 | 26.416 | 36,675,980 | -23,810 | 0.63% | 968,822,413 |
| 2024-06-19 | 2024-06-17 | 26.309 | 36,699,790 | +29,573 | 0.63% | 965,542,293 |
| 2024-06-18 | 2024-06-14 | 26.522 | 36,670,217 | -94,902 | 0.63% | 972,576,107 |
| 2024-06-17 | 2024-06-13 | 26.682 | 36,765,119 | -22,298 | 0.63% | 980,967,175 |
| 2024-06-14 | 2024-06-12 | 26.522 | 36,787,417 | +5,164 | 0.63% | 975,684,513 |
| 2024-06-13 | 2024-06-11 | 26.629 | 36,782,253 | +299,957 | 0.63% | 979,465,414 |
| 2024-06-12 | 2024-06-07 | 27.587 | 36,482,296 | +64,621 | 0.63% | 1,006,451,140 |
| 2024-06-11 | 2024-06-06 | 27.854 | 36,417,675 | -120,635 | 0.62% | 1,014,365,987 |
| 2024-06-07 | 2024-06-05 | 27.747 | 36,538,310 | +46,721 | 0.63% | 1,013,834,236 |
| 2024-06-06 | 2024-06-04 | 28.013 | 36,491,589 | -5,562 | 0.63% | 1,022,255,115 |
| 2024-06-05 | 2024-06-03 | 27.960 | 36,497,151 | -85,828 | 0.63% | 1,020,467,179 |
| 2024-06-04 | 2024-05-31 | 28.226 | 36,582,979 | +92,006 | 0.63% | 1,032,608,536 |
| 2024-06-03 | 2024-05-30 | 27.587 | 36,490,973 | +61,533 | 0.63% | 1,006,690,515 |
| 2024-05-31 | 2024-05-29 | 28.120 | 36,429,440 | +46,104 | 0.62% | 1,024,394,390 |
| 2024-05-30 | 2024-05-28 | 28.333 | 36,383,336 | -7,225,851 | 0.62% | 1,030,848,689 |
| 2024-05-29 | 2024-05-27 | 28.812 | 43,609,187 | -15,021 | 0.75% | 1,256,481,298 |
| 2024-05-28 | 2024-05-24 | 28.173 | 43,624,208 | +7,615,643 | 0.75% | 1,229,034,293 |
| 2024-05-27 | 2024-05-23 | 31.335 | 36,008,565 | +175,177 | 0.62% | 1,128,339,773 |
| 2024-05-24 | 2024-05-22 | 31.775 | 35,833,388 | +1,134,015 | 0.61% | 1,138,609,852 |
| 2024-05-23 | 2024-05-21 | 31.555 | 34,699,373 | -81,821 | 0.61% | 1,094,946,114 |
| 2024-05-22 | 2024-05-20 | 32.545 | 34,781,194 | -29,104 | 0.62% | 1,131,945,247 |
| 2024-05-21 | 2024-05-17 | 31.995 | 34,810,298 | +40,138 | 0.62% | 1,113,755,733 |
| 2024-05-20 | 2024-05-16 | 31.940 | 34,770,160 | -13,176 | 0.61% | 1,110,560,055 |
| 2024-05-17 | 2024-05-14 | 31.390 | 34,783,336 | +83,823 | 0.62% | 1,091,859,022 |
| 2024-05-16 | 2024-05-13 | 31.445 | 34,699,513 | -53,653 | 0.61% | 1,091,135,373 |
| 2024-05-14 | 2024-05-10 | 30.621 | 34,753,166 | +521,493 | 0.61% | 1,064,164,573 |
| 2024-05-13 | 2024-05-09 | 29.961 | 34,231,673 | +633,458 | 0.61% | 1,025,613,796 |
| 2024-05-10 | 2024-05-08 | 29.246 | 33,598,215 | +528,831 | 0.59% | 982,623,314 |
| 2024-05-09 | 2024-05-07 | 29.851 | 33,069,384 | -44,566 | 0.58% | 987,154,573 |
| 2024-05-08 | 2024-05-06 | 29.686 | 33,113,950 | +258,574 | 0.59% | 983,023,670 |
| 2024-05-07 | 2024-05-03 | 29.191 | 32,855,376 | +130,899 | 0.58% | 959,091,826 |
| 2024-05-06 | 2024-05-02 | 28.697 | 32,724,477 | -724,969 | 0.58% | 939,079,682 |
| 2024-05-03 | 2024-04-30 | 28.422 | 33,449,446 | +111,839 | 0.59% | 950,689,504 |
| 2024-05-02 | 2024-04-29 | 28.587 | 33,337,607 | -305,202 | 0.59% | 953,008,980 |
| 2024-04-30 | 2024-04-26 | 27.652 | 33,642,809 | -390,283 | 0.59% | 930,292,376 |
| 2024-04-29 | 2024-04-25 | 27.487 | 34,033,092 | -26,947 | 0.60% | 935,471,668 |
| 2024-04-26 | 2024-04-24 | 27.267 | 34,060,039 | -42,407 | 0.60% | 928,722,665 |
| 2024-04-25 | 2024-04-23 | 26.717 | 34,102,446 | -42,945 | 0.60% | 911,131,426 |
| 2024-04-24 | 2024-04-22 | 26.443 | 34,145,391 | +1,393 | 0.60% | 902,893,223 |
| 2024-04-23 | 2024-04-19 | 25.783 | 34,143,998 | +72,136 | 0.60% | 880,331,905 |
| 2024-04-22 | 2024-04-18 | 25.948 | 34,071,862 | +293,925 | 0.60% | 884,091,253 |
| 2024-04-19 | 2024-04-17 | 26.058 | 33,777,937 | +26,104 | 0.60% | 880,178,366 |
| 2024-04-18 | 2024-04-16 | 26.553 | 33,751,833 | +247,843 | 0.60% | 896,197,486 |
| 2024-04-17 | 2024-04-15 | 27.212 | 33,503,990 | +65,879 | 0.59% | 911,718,897 |
| 2024-04-16 | 2024-04-12 | 27.487 | 33,438,111 | +72,170 | 0.59% | 919,117,354 |
| 2024-04-15 | 2024-04-11 | 28.257 | 33,365,941 | -14,097 | 0.59% | 942,813,350 |
| 2024-04-12 | 2024-04-10 | 28.532 | 33,380,038 | -13,588 | 0.59% | 952,386,896 |
| 2024-04-11 | 2024-04-09 | 28.257 | 33,393,626 | +6,218 | 0.59% | 943,595,638 |
| 2024-04-10 | 2024-04-08 | 27.927 | 33,387,408 | -19,071 | 0.59% | 932,407,254 |
| 2024-04-09 | 2024-04-05 | 27.762 | 33,406,479 | +66,540 | 0.59% | 927,430,361 |
| 2024-04-08 | 2024-04-03 | 28.092 | 33,339,939 | +123,674 | 0.59% | 936,580,104 |
| 2024-04-05 | 2024-04-02 | 28.587 | 33,216,265 | -11,391 | 0.59% | 949,540,225 |
| 2024-04-03 | 2024-03-28 | 28.367 | 33,227,656 | +473,682 | 0.59% | 942,559,194 |
| 2024-04-02 | 2024-03-27 | 28.752 | 32,753,974 | +35,177 | 0.58% | 941,726,769 |
| 2024-03-28 | 2024-03-26 | 28.752 | 32,718,797 | +76,433 | 0.58% | 940,715,377 |
| 2024-03-27 | 2024-03-25 | 28.147 | 32,642,364 | -45,505 | 0.58% | 918,778,431 |
| 2024-03-26 | 2024-03-22 | 27.982 | 32,687,869 | +35,472 | 0.58% | 914,668,279 |
| 2024-03-25 | 2024-03-21 | 28.477 | 32,652,397 | -22,693 | 0.58% | 929,831,072 |
| 2024-03-22 | 2024-03-20 | 28.147 | 32,675,090 | -33,197 | 0.58% | 919,699,563 |
| 2024-03-21 | 2024-03-19 | 27.872 | 32,708,287 | -94,135 | 0.58% | 911,643,387 |
| 2024-03-20 | 2024-03-18 | 28.257 | 32,802,422 | -3,047 | 0.58% | 926,890,129 |
| 2024-03-19 | 2024-03-15 | 27.927 | 32,805,469 | +60,483 | 0.58% | 916,155,494 |
| 2024-03-18 | 2024-03-14 | 28.257 | 32,744,986 | +99,941 | 0.58% | 925,267,174 |
| 2024-03-15 | 2024-03-13 | 28.532 | 32,645,045 | +39,959 | 0.58% | 931,416,348 |
| 2024-03-14 | 2024-03-12 | 28.971 | 32,605,086 | -332,992 | 0.58% | 944,615,771 |
| 2024-03-13 | 2024-03-11 | 28.367 | 32,938,078 | -143,940 | 0.58% | 934,344,820 |
| 2024-03-12 | 2024-03-08 | 27.707 | 33,082,018 | +19,499 | 0.59% | 916,604,019 |
| 2024-03-11 | 2024-03-07 | 27.542 | 33,062,519 | -3,671 | 0.58% | 910,610,999 |
| 2024-03-08 | 2024-03-06 | 27.597 | 33,066,190 | +67,811 | 0.58% | 912,529,895 |
| 2024-03-07 | 2024-03-05 | 27.157 | 32,998,379 | -55,552 | 0.58% | 896,146,024 |
| 2024-03-06 | 2024-03-04 | 27.817 | 33,053,931 | +247,230 | 0.58% | 919,460,041 |
| 2024-03-05 | 2024-03-01 | 28.257 | 32,806,701 | +81,180 | 0.58% | 927,011,040 |
| 2024-03-04 | 2024-02-29 | 28.587 | 32,725,521 | +32,712 | 0.58% | 935,511,520 |
| 2024-03-01 | 2024-02-28 | 29.301 | 32,692,809 | -43,992 | 0.58% | 957,940,805 |
| 2024-02-29 | 2024-02-27 | 29.246 | 32,736,801 | -239,058 | 0.58% | 957,430,146 |
| 2024-02-28 | 2024-02-26 | 29.026 | 32,975,859 | +10,914 | 0.58% | 957,170,416 |
| 2024-02-27 | 2024-02-23 | 28.971 | 32,964,945 | +105,673 | 0.58% | 955,041,399 |
| 2024-02-26 | 2024-02-22 | 29.686 | 32,859,272 | -36,068 | 0.58% | 975,463,277 |
| 2024-02-23 | 2024-02-21 | 29.191 | 32,895,340 | -105,577 | 0.58% | 960,258,428 |
| 2024-02-22 | 2024-02-20 | 28.477 | 33,000,917 | -254,480 | 0.58% | 939,755,756 |
| 2024-02-21 | 2024-02-19 | 27.707 | 33,255,397 | +5,563 | 0.59% | 921,407,833 |
| 2024-02-20 | 2024-02-16 | 27.927 | 33,249,834 | +15,102 | 0.59% | 928,565,237 |
| 2024-02-19 | 2024-02-15 | 27.377 | 33,234,732 | +19,034 | 0.59% | 909,872,943 |
| 2024-02-16 | 2024-02-14 | 27.652 | 33,215,698 | -1,100,686 | 0.59% | 918,481,885 |
| 2024-02-15 | 2024-02-09 | 28.092 | 34,316,384 | +74,400 | 0.61% | 964,010,237 |
| 2024-02-14 | 2024-02-07 | 28.861 | 34,241,984 | +17,617 | 0.61% | 988,274,183 |
| 2024-02-08 | 2024-02-06 | 28.752 | 34,224,367 | -10,914 | 0.61% | 984,002,813 |
| 2024-02-07 | 2024-02-05 | 28.312 | 34,235,281 | +24,580 | 0.61% | 969,260,139 |
| 2024-02-06 | 2024-02-02 | 28.147 | 34,210,701 | -14,436 | 0.61% | 962,922,115 |
| 2024-02-05 | 2024-02-01 | 27.762 | 34,225,137 | +49,018 | 0.61% | 950,157,936 |
| 2024-02-02 | 2024-01-31 | 27.927 | 34,176,119 | +59,142 | 0.60% | 954,433,518 |
| 2024-02-01 | 2024-01-30 | 28.147 | 34,116,977 | +163,143 | 0.60% | 960,284,083 |
| 2024-01-31 | 2024-01-29 | 28.971 | 33,953,834 | +289,902 | 0.60% | 983,690,921 |
| 2024-01-30 | 2024-01-26 | 28.477 | 33,663,932 | +61,847 | 0.60% | 958,636,206 |
| 2024-01-29 | 2024-01-25 | 28.807 | 33,602,085 | +72,223 | 0.59% | 967,958,505 |
| 2024-01-26 | 2024-01-24 | 29.191 | 33,529,862 | -4,029 | 0.59% | 978,780,963 |
| 2024-01-25 | 2024-01-23 | 28.587 | 33,533,891 | +29,027 | 0.59% | 958,620,073 |
| 2024-01-24 | 2024-01-22 | 28.147 | 33,504,864 | +130,757 | 0.59% | 943,055,055 |
| 2024-01-23 | 2024-01-19 | 28.422 | 33,374,107 | +6,366 | 0.59% | 948,548,243 |
| 2024-01-22 | 2024-01-18 | 28.422 | 33,367,741 | +68,619 | 0.59% | 948,367,311 |
| 2024-01-19 | 2024-01-17 | 28.477 | 33,299,122 | +343,223 | 0.59% | 948,247,637 |
| 2024-01-18 | 2024-01-16 | 29.796 | 32,955,899 | +142,795 | 0.58% | 981,955,205 |
| 2024-01-17 | 2024-01-15 | 30.401 | 32,813,104 | -15,137 | 0.58% | 997,543,110 |
| 2024-01-16 | 2024-01-12 | 30.511 | 32,828,241 | +89,588 | 0.58% | 1,001,612,701 |
| 2024-01-15 | 2024-01-11 | 30.511 | 32,738,653 | -25,572 | 0.58% | 998,879,308 |
| 2024-01-12 | 2024-01-10 | 30.236 | 32,764,225 | +71,440 | 0.58% | 990,653,586 |
| 2024-01-11 | 2024-01-09 | 30.566 | 32,692,785 | +153,542 | 0.58% | 999,277,104 |
| 2024-01-10 | 2024-01-08 | 30.731 | 32,539,243 | -11,423 | 0.58% | 999,950,450 |
| 2024-01-09 | 2024-01-05 | 30.896 | 32,550,666 | +56,860 | 0.58% | 1,005,669,829 |
| 2024-01-08 | 2024-01-04 | 31.060 | 32,493,806 | +40,258 | 0.57% | 1,009,272,077 |
| 2024-01-05 | 2024-01-03 | 31.445 | 32,453,548 | +22,798 | 0.57% | 1,020,510,409 |
| 2024-01-04 | 2024-01-02 | 32.820 | 32,430,750 | -5,115 | 0.57% | 1,064,364,915 |
| 2024-01-03 | 2023-12-29 | 33.314 | 32,435,865 | +62,801 | 0.57% | 1,080,581,020 |
| 2024-01-02 | 2023-12-28 | 33.149 | 32,373,064 | -138,036 | 0.57% | 1,073,149,790 |
| 2023-12-29 | 2023-12-27 | 32.765 | 32,511,100 | -48,483 | 0.57% | 1,065,214,699 |
| 2023-12-28 | 2023-12-22 | 32.600 | 32,559,583 | +85,484 | 0.58% | 1,061,433,412 |
| 2023-12-27 | 2023-12-21 | 32.325 | 32,474,099 | +35,926 | 0.57% | 1,049,720,463 |
| 2023-12-22 | 2023-12-20 | 32.270 | 32,438,173 | +113,453 | 0.57% | 1,046,775,896 |
| 2023-12-21 | 2023-12-19 | 32.215 | 32,324,720 | -29,593 | 0.57% | 1,041,337,755 |
| 2023-12-20 | 2023-12-18 | 31.940 | 32,354,313 | -11,773 | 0.57% | 1,033,397,822 |
| 2023-12-19 | 2023-12-15 | 32.765 | 32,366,086 | -162,517 | 0.57% | 1,060,463,366 |
| 2023-12-18 | 2023-12-14 | 31.720 | 32,528,603 | -60,321 | 0.58% | 1,031,811,710 |
| 2023-12-15 | 2023-12-13 | 31.335 | 32,588,924 | -163,755 | 0.58% | 1,021,184,241 |
| 2023-12-14 | 2023-12-12 | 31.280 | 32,752,679 | -38,345 | 0.58% | 1,024,515,002 |
| 2023-12-13 | 2023-12-11 | 30.841 | 32,791,024 | -20,094 | 0.58% | 1,011,293,154 |
| 2023-12-12 | 2023-12-08 | 30.676 | 32,811,118 | +49,387 | 0.58% | 1,006,501,565 |
| 2023-12-11 | 2023-12-07 | 30.676 | 32,761,731 | -33,709 | 0.58% | 1,004,986,588 |
| 2023-12-08 | 2023-12-06 | 30.950 | 32,795,440 | -51,663 | 0.58% | 1,015,035,154 |
| 2023-12-07 | 2023-12-05 | 30.236 | 32,847,103 | +70,033 | 0.58% | 993,159,471 |
| 2023-12-06 | 2023-12-04 | 30.676 | 32,777,070 | +10,163 | 0.58% | 1,005,457,121 |
| 2023-12-05 | 2023-12-01 | 30.731 | 32,766,907 | +68,213 | 0.58% | 1,006,946,701 |
| 2023-12-04 | 2023-11-30 | 30.786 | 32,698,694 | +398,012 | 0.58% | 1,006,648,060 |
| 2023-12-01 | 2023-11-29 | 30.896 | 32,300,682 | -152,449 | 0.57% | 997,946,443 |
| 2023-11-30 | 2023-11-28 | 31.885 | 32,453,131 | -110,406 | 0.57% | 1,034,769,986 |
| 2023-11-29 | 2023-11-27 | 32.270 | 32,563,537 | +22,867 | 0.58% | 1,050,821,377 |
| 2023-11-28 | 2023-11-24 | 32.600 | 32,540,670 | -92,396 | 0.58% | 1,060,816,854 |
| 2023-11-27 | 2023-11-23 | 32.875 | 32,633,066 | -86,162 | 0.58% | 1,072,798,828 |
| 2023-11-24 | 2023-11-22 | 32.765 | 32,719,228 | +3,759 | 0.58% | 1,072,033,939 |
| 2023-11-23 | 2023-11-21 | 32.600 | 32,715,469 | +45,377 | 0.58% | 1,066,515,253 |
| 2023-11-22 | 2023-11-20 | 32.985 | 32,670,092 | -9,846 | 0.58% | 1,077,608,069 |
| 2023-11-21 | 2023-11-17 | 32.545 | 32,679,938 | +105,671 | 0.58% | 1,063,560,397 |
| 2023-11-20 | 2023-11-16 | 33.094 | 32,574,267 | +16,820 | 0.58% | 1,078,028,816 |
| 2023-11-17 | 2023-11-15 | 33.479 | 32,557,447 | -182,614 | 0.58% | 1,090,000,913 |
| 2023-11-16 | 2023-11-14 | 32.270 | 32,740,061 | +16,779 | 0.58% | 1,056,517,785 |
| 2023-11-15 | 2023-11-13 | 32.105 | 32,723,282 | -20,373 | 0.58% | 1,050,579,517 |
| 2023-11-14 | 2023-11-10 | 31.500 | 32,743,655 | -40,018 | 0.58% | 1,031,432,958 |
| 2023-11-13 | 2023-11-09 | 31.995 | 32,783,673 | +22,738 | 0.58% | 1,048,913,852 |
| 2023-11-10 | 2023-11-08 | 32.380 | 32,760,935 | +90,866 | 0.58% | 1,060,793,402 |
| 2023-11-09 | 2023-11-07 | 32.435 | 32,670,069 | +84,969 | 0.58% | 1,059,647,189 |
| 2023-11-08 | 2023-11-06 | 33.314 | 32,585,100 | -85,579 | 0.58% | 1,085,552,693 |
| 2023-11-07 | 2023-11-03 | 33.424 | 32,670,679 | -40,993 | 0.58% | 1,091,995,797 |
| 2023-11-06 | 2023-11-02 | 33.094 | 32,711,672 | -11,391 | 0.58% | 1,082,576,165 |
| 2023-11-03 | 2023-11-01 | 32.380 | 32,723,063 | -39,204 | 0.58% | 1,059,567,113 |
| 2023-11-02 | 2023-10-31 | 32.160 | 32,762,267 | +76,854 | 0.58% | 1,053,632,209 |
| 2023-11-01 | 2023-10-30 | 32.710 | 32,685,413 | -161,919 | 0.58% | 1,069,129,147 |
| 2023-10-31 | 2023-10-27 | 32.490 | 32,847,332 | +56,744 | 0.58% | 1,067,202,436 |
| 2023-10-30 | 2023-10-26 | 31.335 | 32,790,588 | +102,776 | 0.58% | 1,027,503,446 |
| 2023-10-27 | 2023-10-25 | 32.765 | 32,687,812 | -49,114 | 0.58% | 1,071,004,605 |
| 2023-10-26 | 2023-10-24 | 32.820 | 32,736,926 | -17,281 | 0.58% | 1,074,413,495 |
| 2023-10-25 | 2023-10-20 | 33.094 | 32,754,207 | +57,530 | 0.58% | 1,083,983,839 |
| 2023-10-24 | 2023-10-19 | 32.930 | 32,696,677 | +17,445 | 0.58% | 1,076,687,488 |
| 2023-10-20 | 2023-10-18 | 33.699 | 32,679,232 | -52,574 | 0.58% | 1,101,264,255 |
| 2023-10-19 | 2023-10-17 | 33.754 | 32,731,806 | -38,655 | 0.58% | 1,104,835,363 |
| 2023-10-18 | 2023-10-16 | 33.589 | 32,770,461 | +23,487 | 0.58% | 1,100,735,538 |
| 2023-10-17 | 2023-10-13 | 33.644 | 32,746,974 | +19,554 | 0.58% | 1,101,746,867 |
| 2023-10-16 | 2023-10-12 | 34.579 | 32,727,420 | -4,407 | 0.58% | 1,131,674,792 |
| 2023-10-13 | 2023-10-11 | 34.194 | 32,731,827 | -20,681 | 0.58% | 1,119,231,330 |
| 2023-10-12 | 2023-10-10 | 33.589 | 32,752,508 | +1,976 | 0.58% | 1,100,132,510 |
| 2023-10-11 | 2023-10-09 | 33.314 | 32,750,532 | -132,427 | 0.58% | 1,091,063,959 |
| 2023-10-10 | 2023-10-06 | 33.644 | 32,882,959 | -34,169 | 0.58% | 1,106,321,978 |
| 2023-10-09 | 2023-10-05 | 33.259 | 32,917,128 | -4,274 | 0.58% | 1,094,804,409 |
| 2023-10-06 | 2023-10-04 | 32.930 | 32,921,402 | +48,427 | 0.58% | 1,084,087,586 |
| 2023-10-05 | 2023-10-03 | 33.149 | 32,872,975 | +46,089 | 0.58% | 1,089,721,573 |
| 2023-10-04 | 2023-09-29 | 34.084 | 32,826,886 | +155,863 | 0.58% | 1,118,872,509 |
| 2023-10-03 | 2023-09-28 | 33.204 | 32,671,023 | +27,279 | 0.58% | 1,084,823,036 |
| 2023-09-29 | 2023-09-27 | 33.479 | 32,643,744 | +280,892 | 0.58% | 1,092,890,077 |
| 2023-09-28 | 2023-09-26 | 33.204 | 32,362,852 | +20,955 | 0.57% | 1,074,590,391 |
| 2023-09-27 | 2023-09-25 | 33.314 | 32,341,897 | +37,956 | 0.57% | 1,077,450,534 |
| 2023-09-26 | 2023-09-22 | 33.644 | 32,303,941 | +5,003 | 0.57% | 1,086,841,360 |
| 2023-09-25 | 2023-09-21 | 33.479 | 32,298,938 | +40,956 | 0.57% | 1,081,346,210 |
| 2023-09-22 | 2023-09-20 | 33.919 | 32,257,982 | -95,677 | 0.57% | 1,094,161,895 |
| 2023-09-21 | 2023-09-19 | 34.139 | 32,353,659 | +2,728 | 0.57% | 1,104,521,645 |
| 2023-09-20 | 2023-09-18 | 33.754 | 32,350,931 | +69,880 | 0.57% | 1,091,979,239 |
| 2023-09-19 | 2023-09-15 | 34.084 | 32,281,051 | +59,927 | 0.57% | 1,100,268,254 |
| 2023-09-18 | 2023-09-14 | 33.919 | 32,221,124 | -106,723 | 0.57% | 1,092,911,705 |
| 2023-09-15 | 2023-09-13 | 34.359 | 32,327,847 | -455 | 0.57% | 1,110,749,244 |
| 2023-09-14 | 2023-09-12 | 34.249 | 32,328,302 | +128,242 | 0.57% | 1,107,210,430 |
| 2023-09-13 | 2023-09-11 | 34.139 | 32,200,060 | +48,826 | 0.57% | 1,099,277,928 |
| 2023-09-12 | 2023-09-07 | 35.238 | 32,151,234 | -33,197 | 0.57% | 1,132,960,850 |
| 2023-09-11 | 2023-09-06 | 35.458 | 32,184,431 | -27,285 | 0.57% | 1,141,207,920 |
| 2023-09-07 | 2023-09-05 | 35.293 | 32,211,716 | +15,007 | 0.57% | 1,136,862,958 |
| 2023-09-06 | 2023-09-04 | 36.393 | 32,196,709 | -46,031 | 0.57% | 1,171,733,101 |
| 2023-09-05 | 2023-08-31 | 36.008 | 32,242,740 | -250,406 | 0.57% | 1,161,000,664 |
| 2023-09-04 | 2023-08-30 | 36.008 | 32,493,146 | -122,094 | 0.57% | 1,170,017,315 |
| 2023-08-31 | 2023-08-29 | 36.008 | 32,615,240 | -27,285 | 0.58% | 1,174,413,691 |
| 2023-08-30 | 2023-08-28 | 35.184 | 32,642,525 | +21,840 | 0.58% | 1,148,478,703 |
| 2023-08-29 | 2023-08-25 | 35.074 | 32,620,685 | -4,491,195 | 0.58% | 1,144,123,701 |
| 2023-08-28 | 2023-08-24 | 35.293 | 37,111,880 | +982,681 | 0.66% | 1,309,806,708 |
| 2023-08-25 | 2023-08-23 | 35.184 | 36,129,199 | +6,266,256 | 0.64% | 1,271,152,143 |
| 2023-08-24 | 2023-08-22 | 36.256 | 29,862,943 | +66,828 | 0.53% | 1,082,712,344 |
| 2023-08-23 | 2023-08-21 | 35.811 | 29,796,115 | -675,761 | 0.53% | 1,067,013,978 |
| 2023-08-22 | 2023-08-18 | 36.646 | 30,471,876 | -1,565,003 | 0.55% | 1,116,669,310 |
| 2023-08-21 | 2023-08-17 | 37.147 | 32,036,879 | +9,702 | 0.57% | 1,190,078,280 |
| 2023-08-18 | 2023-08-16 | 37.593 | 32,027,177 | +53,146 | 0.57% | 1,203,987,359 |
| 2023-08-17 | 2023-08-15 | 37.983 | 31,974,031 | -143,645 | 0.57% | 1,214,454,534 |
| 2023-08-16 | 2023-08-14 | 38.428 | 32,117,676 | +64,603 | 0.58% | 1,234,220,335 |
| 2023-08-15 | 2023-08-11 | 38.985 | 32,053,073 | -35,014 | 0.57% | 1,249,589,039 |
| 2023-08-14 | 2023-08-10 | 39.263 | 32,088,087 | -27,306 | 0.58% | 1,259,889,445 |
| 2023-08-11 | 2023-08-09 | 39.152 | 32,115,393 | +146 | 0.58% | 1,257,384,378 |
| 2023-08-10 | 2023-08-08 | 38.707 | 32,115,247 | -37,200 | 0.58% | 1,243,069,943 |
| 2023-08-09 | 2023-08-07 | 39.096 | 32,152,447 | -481,883 | 0.58% | 1,257,044,457 |
| 2023-08-08 | 2023-08-04 | 38.762 | 32,634,330 | +14,459 | 0.58% | 1,264,979,346 |
| 2023-08-07 | 2023-08-03 | 39.208 | 32,619,871 | +51,055 | 0.58% | 1,278,952,434 |
| 2023-08-04 | 2023-08-02 | 39.319 | 32,568,816 | +107,541 | 0.58% | 1,280,578,382 |
| 2023-08-03 | 2023-08-01 | 39.987 | 32,461,275 | -71,247 | 0.58% | 1,298,044,294 |
| 2023-08-02 | 2023-07-31 | 39.932 | 32,532,522 | +436,608 | 0.58% | 1,299,081,452 |
| 2023-08-01 | 2023-07-28 | 40.322 | 32,095,914 | +62,551 | 0.58% | 1,294,159,510 |
| 2023-07-31 | 2023-07-27 | 40.210 | 32,033,363 | +22,994 | 0.57% | 1,288,069,293 |
| 2023-07-28 | 2023-07-26 | 39.709 | 32,010,369 | +374,362 | 0.57% | 1,271,099,959 |
| 2023-07-27 | 2023-07-25 | 39.542 | 31,636,007 | +181,243 | 0.57% | 1,250,948,717 |
| 2023-07-26 | 2023-07-24 | 39.152 | 31,454,764 | +490,622 | 0.56% | 1,231,519,379 |
| 2023-07-25 | 2023-07-21 | 39.765 | 30,964,142 | -15,617 | 0.56% | 1,231,279,805 |
| 2023-07-24 | 2023-07-20 | 39.208 | 30,979,759 | +75,771 | 0.56% | 1,214,647,298 |
| 2023-07-21 | 2023-07-19 | 38.929 | 30,903,988 | +341,831 | 0.55% | 1,203,070,829 |
| 2023-07-20 | 2023-07-18 | 38.929 | 30,562,157 | +624,478 | 0.55% | 1,189,763,585 |
| 2023-07-19 | 2023-07-14 | 39.765 | 29,937,679 | +32,373 | 0.54% | 1,190,462,812 |
| 2023-07-18 | 2023-07-13 | 39.653 | 29,905,306 | +91,843 | 0.54% | 1,185,844,486 |
| 2023-07-14 | 2023-07-12 | 38.985 | 29,813,463 | -4,975 | 0.54% | 1,162,277,844 |
| 2023-07-13 | 2023-07-11 | 38.929 | 29,818,438 | +21,648 | 0.54% | 1,160,811,120 |
| 2023-07-12 | 2023-07-10 | 38.484 | 29,796,790 | +30,058 | 0.54% | 1,146,692,631 |
| 2023-07-11 | 2023-07-07 | 38.985 | 29,766,732 | -5,180 | 0.53% | 1,160,456,036 |
| 2023-07-10 | 2023-07-06 | 39.319 | 29,771,912 | +32,225 | 0.53% | 1,170,606,475 |
| 2023-07-07 | 2023-07-05 | 39.820 | 29,739,687 | +35,396 | 0.53% | 1,184,246,008 |
| 2023-07-06 | 2023-07-04 | 40.210 | 29,704,291 | +34,565 | 0.53% | 1,194,416,743 |
| 2023-07-05 | 2023-07-03 | 40.266 | 29,669,726 | +29,084 | 0.53% | 1,194,679,268 |
| 2023-07-04 | 2023-06-30 | 40.099 | 29,640,642 | -92,921 | 0.53% | 1,188,555,857 |
| 2023-07-03 | 2023-06-29 | 40.322 | 29,733,563 | +15,291 | 0.53% | 1,198,905,672 |
| 2023-06-30 | 2023-06-28 | 40.711 | 29,718,272 | -42,196 | 0.53% | 1,209,874,782 |
| 2023-06-29 | 2023-06-27 | 40.322 | 29,760,468 | -948,493 | 0.53% | 1,199,990,525 |
| 2023-06-28 | 2023-06-26 | 40.155 | 30,708,961 | +21,996 | 0.55% | 1,233,104,498 |
| 2023-06-27 | 2023-06-23 | 40.322 | 30,686,965 | +19,712 | 0.55% | 1,237,348,392 |
| 2023-06-26 | 2023-06-21 | 40.377 | 30,667,253 | -42,331 | 0.55% | 1,238,261,519 |
| 2023-06-23 | 2023-06-20 | 40.990 | 30,709,584 | +3,810 | 0.55% | 1,258,784,081 |
| 2023-06-21 | 2023-06-19 | 41.324 | 30,705,774 | +9,879 | 0.55% | 1,268,888,463 |
| 2023-06-20 | 2023-06-16 | 40.823 | 30,695,895 | +72,110 | 0.55% | 1,253,094,343 |
| 2023-06-19 | 2023-06-15 | 40.990 | 30,623,785 | -26,148 | 0.55% | 1,255,267,185 |
| 2023-06-16 | 2023-06-14 | 40.990 | 30,649,933 | -509,603 | 0.55% | 1,256,338,990 |
| 2023-06-15 | 2023-06-13 | 41.435 | 31,159,536 | -9,486 | 0.56% | 1,291,110,496 |
| 2023-06-14 | 2023-06-12 | 41.491 | 31,169,022 | +2,848 | 0.56% | 1,293,239,445 |
| 2023-06-13 | 2023-06-09 | 41.268 | 31,166,174 | -9,643 | 0.56% | 1,286,178,345 |
| 2023-06-12 | 2023-06-08 | 41.213 | 31,175,817 | +67,399 | 0.56% | 1,284,840,026 |
| 2023-06-09 | 2023-06-07 | 41.046 | 31,108,418 | +22,731 | 0.56% | 1,276,864,780 |
| 2023-06-08 | 2023-06-06 | 40.823 | 31,085,687 | +21,800 | 0.56% | 1,269,006,769 |
| 2023-06-07 | 2023-06-05 | 41.213 | 31,063,887 | +179,556 | 0.56% | 1,280,227,087 |
| 2023-06-06 | 2023-06-02 | 40.656 | 30,884,331 | -15,261 | 0.55% | 1,255,626,731 |
| 2023-06-05 | 2023-06-01 | 39.820 | 30,899,592 | +85,738 | 0.55% | 1,230,433,880 |
| 2023-06-02 | 2023-05-31 | 40.155 | 30,813,854 | -719,476 | 0.55% | 1,237,316,429 |
| 2023-06-01 | 2023-05-30 | 40.210 | 31,533,330 | -66,873 | 0.57% | 1,267,962,845 |
| 2023-05-31 | 2023-05-29 | 40.656 | 31,600,203 | +1,149,692 | 0.57% | 1,284,731,069 |
| 2023-05-30 | 2023-05-25 | 43.509 | 30,450,511 | -23,420 | 0.55% | 1,324,860,979 |
| 2023-05-29 | 2023-05-24 | 43.794 | 30,473,931 | -587,670 | 0.55% | 1,334,568,549 |
| 2023-05-25 | 2023-05-23 | 43.908 | 31,061,601 | +149,501 | 0.57% | 1,363,847,299 |
| 2023-05-24 | 2023-05-22 | 44.250 | 30,912,100 | +35,849 | 0.57% | 1,367,859,267 |
| 2023-05-23 | 2023-05-19 | 43.965 | 30,876,251 | +22,798 | 0.57% | 1,357,469,645 |
| 2023-05-22 | 2023-05-18 | 43.794 | 30,853,453 | +51,666 | 0.57% | 1,351,189,251 |
| 2023-05-19 | 2023-05-17 | 43.794 | 30,801,787 | -104,542 | 0.57% | 1,348,926,602 |
| 2023-05-18 | 2023-05-16 | 44.307 | 30,906,329 | +16,660 | 0.57% | 1,369,366,276 |
| 2023-05-17 | 2023-05-15 | 44.763 | 30,889,669 | +3,490 | 0.57% | 1,382,719,531 |
| 2023-05-16 | 2023-05-12 | 44.136 | 30,886,179 | -309,490 | 0.57% | 1,363,189,809 |
| 2023-05-15 | 2023-05-11 | 45.048 | 31,195,669 | -1,397 | 0.57% | 1,405,311,437 |
| 2023-05-12 | 2023-05-10 | 45.162 | 31,197,066 | -128,869 | 0.57% | 1,408,932,280 |
| 2023-05-11 | 2023-05-09 | 45.219 | 31,325,935 | +132,841 | 0.58% | 1,416,538,608 |
| 2023-05-10 | 2023-05-08 | 45.276 | 31,193,094 | -25,765 | 0.57% | 1,412,310,352 |
| 2023-05-09 | 2023-05-05 | 45.504 | 31,218,859 | -27,190 | 0.57% | 1,420,597,688 |
| 2023-05-08 | 2023-05-04 | 45.162 | 31,246,049 | -26,615 | 0.57% | 1,411,144,466 |
| 2023-05-05 | 2023-05-03 | 45.048 | 31,272,664 | -3,069 | 0.58% | 1,408,779,930 |
| 2023-05-04 | 2023-05-02 | 45.048 | 31,275,733 | -167,610 | 0.58% | 1,408,918,184 |
| 2023-05-03 | 2023-04-28 | 44.649 | 31,443,343 | +14,922 | 0.58% | 1,403,917,738 |
| 2023-05-02 | 2023-04-27 | 44.250 | 31,428,421 | -3,969 | 0.58% | 1,390,706,451 |
| 2023-04-28 | 2023-04-26 | 43.965 | 31,432,390 | +85,713 | 0.58% | 1,381,920,210 |
| 2023-04-27 | 2023-04-25 | 43.509 | 31,346,677 | +10,522 | 0.58% | 1,363,851,962 |
| 2023-04-26 | 2023-04-24 | 43.680 | 31,336,155 | -34,747 | 0.58% | 1,368,754,822 |
| 2023-04-25 | 2023-04-21 | 44.136 | 31,370,902 | -4,413 | 0.58% | 1,384,583,503 |
| 2023-04-24 | 2023-04-20 | 44.079 | 31,375,315 | +267,027 | 0.58% | 1,382,989,155 |
| 2023-04-21 | 2023-04-19 | 44.307 | 31,108,288 | -28,497 | 0.57% | 1,378,314,471 |
| 2023-04-20 | 2023-04-18 | 44.307 | 31,136,785 | -910 | 0.57% | 1,379,577,087 |
| 2023-04-19 | 2023-04-17 | 44.649 | 31,137,695 | +87,683 | 0.57% | 1,390,270,822 |
| 2023-04-18 | 2023-04-14 | 44.478 | 31,050,012 | -50,698 | 0.57% | 1,381,044,145 |
| 2023-04-17 | 2023-04-13 | 44.421 | 31,100,710 | +171,142 | 0.57% | 1,381,525,633 |
| 2023-04-14 | 2023-04-12 | 44.250 | 30,929,568 | -60,689 | 0.57% | 1,368,632,225 |
| 2023-04-13 | 2023-04-11 | 44.592 | 30,990,257 | -431,199 | 0.57% | 1,381,920,683 |
| 2023-04-12 | 2023-04-06 | 44.022 | 31,421,456 | -668,186 | 0.58% | 1,383,231,249 |
| 2023-04-11 | 2023-04-04 | 43.737 | 32,089,642 | -75,982 | 0.59% | 1,403,496,784 |
| 2023-04-06 | 2023-04-03 | 43.452 | 32,165,624 | +10,902 | 0.59% | 1,397,649,065 |
| 2023-04-04 | 2023-03-31 | 43.167 | 32,154,722 | -14,858 | 0.59% | 1,388,007,538 |
| 2023-04-03 | 2023-03-30 | 43.281 | 32,169,580 | +639 | 0.59% | 1,392,317,727 |
| 2023-03-31 | 2023-03-29 | 43.224 | 32,168,941 | -80,487 | 0.59% | 1,390,455,697 |
| 2023-03-30 | 2023-03-28 | 43.052 | 32,249,428 | +10,522 | 0.59% | 1,388,417,739 |
| 2023-03-29 | 2023-03-27 | 43.109 | 32,238,906 | -20,635 | 0.59% | 1,389,803,104 |
| 2023-03-28 | 2023-03-24 | 43.109 | 32,259,541 | +53,939 | 0.59% | 1,390,692,669 |
| 2023-03-27 | 2023-03-23 | 43.395 | 32,205,602 | +27,718 | 0.59% | 1,397,549,710 |
| 2023-03-24 | 2023-03-22 | 43.509 | 32,177,884 | -4,911 | 0.59% | 1,400,016,666 |
| 2023-03-23 | 2023-03-21 | 43.167 | 32,182,795 | +34,756 | 0.59% | 1,389,219,352 |
| 2023-03-22 | 2023-03-20 | 43.281 | 32,148,039 | +30,353 | 0.59% | 1,391,385,421 |
| 2023-03-21 | 2023-03-17 | 43.794 | 32,117,686 | -349,256 | 0.59% | 1,406,554,789 |
| 2023-03-20 | 2023-03-16 | 43.338 | 32,466,942 | -280,329 | 0.60% | 1,407,039,091 |
| 2023-03-17 | 2023-03-15 | 44.478 | 32,747,271 | -88,586 | 0.60% | 1,456,534,924 |
| 2023-03-16 | 2023-03-14 | 44.592 | 32,835,857 | +263,236 | 0.60% | 1,464,219,865 |
| 2023-03-15 | 2023-03-13 | 45.390 | 32,572,621 | +42,647 | 0.60% | 1,478,485,126 |
| 2023-03-14 | 2023-03-10 | 45.447 | 32,529,974 | +4,823 | 0.60% | 1,478,404,322 |
| 2023-03-13 | 2023-03-09 | 45.961 | 32,525,151 | +137,801 | 0.60% | 1,494,877,307 |
| 2023-03-10 | 2023-03-08 | 45.904 | 32,387,350 | -8,710 | 0.60% | 1,486,697,054 |
| 2023-03-09 | 2023-03-07 | 46.360 | 32,396,060 | +1,340 | 0.60% | 1,501,875,477 |
| 2023-03-08 | 2023-03-06 | 46.702 | 32,394,720 | -2,749 | 0.60% | 1,512,896,849 |
| 2023-03-07 | 2023-03-03 | 46.075 | 32,397,469 | -45,637 | 0.60% | 1,492,703,770 |
| 2023-03-06 | 2023-03-02 | 45.676 | 32,443,106 | -140,837 | 0.60% | 1,481,856,425 |
| 2023-03-03 | 2023-03-01 | 45.676 | 32,583,943 | -52,422 | 0.60% | 1,488,289,231 |
| 2023-03-02 | 2023-02-28 | 45.105 | 32,636,365 | +680,033 | 0.60% | 1,472,073,352 |
| 2023-03-01 | 2023-02-27 | 45.276 | 31,956,332 | +18,915 | 0.59% | 1,446,867,005 |
| 2023-02-28 | 2023-02-24 | 45.504 | 31,937,417 | +4,416 | 0.59% | 1,453,295,290 |
| 2023-02-27 | 2023-02-23 | 45.447 | 31,933,001 | +6,627 | 0.59% | 1,451,273,422 |
| 2023-02-24 | 2023-02-22 | 45.733 | 31,926,374 | +15,214 | 0.59% | 1,460,074,954 |
| 2023-02-23 | 2023-02-21 | 45.847 | 31,911,160 | -59,491 | 0.59% | 1,463,018,528 |
| 2023-02-22 | 2023-02-20 | 45.676 | 31,970,651 | +25,731 | 0.59% | 1,460,276,787 |
| 2023-02-21 | 2023-02-17 | 45.733 | 31,944,920 | +133,521 | 0.59% | 1,460,923,110 |
| 2023-02-20 | 2023-02-16 | 46.018 | 31,811,399 | +60,256 | 0.58% | 1,463,886,783 |
| 2023-02-17 | 2023-02-15 | 45.733 | 31,751,143 | -111,809 | 0.58% | 1,452,061,191 |
| 2023-02-16 | 2023-02-14 | 47.329 | 31,862,952 | -135,675 | 0.59% | 1,508,048,426 |
| 2023-02-15 | 2023-02-13 | 47.329 | 31,998,627 | -472 | 0.59% | 1,514,469,817 |
| 2023-02-14 | 2023-02-10 | 47.386 | 31,999,099 | +3,896 | 0.59% | 1,516,316,846 |
| 2023-02-13 | 2023-02-09 | 47.557 | 31,995,203 | -27,017 | 0.59% | 1,521,605,630 |
| 2023-02-10 | 2023-02-08 | 47.671 | 32,022,220 | -78,017 | 0.59% | 1,526,542,502 |
| 2023-02-09 | 2023-02-07 | 47.443 | 32,100,237 | -8,418 | 0.59% | 1,522,939,851 |
| 2023-02-08 | 2023-02-06 | 47.614 | 32,108,655 | -478,179 | 0.59% | 1,528,832,038 |
| 2023-02-07 | 2023-02-03 | 48.185 | 32,586,834 | +26,896 | 0.60% | 1,570,182,249 |
| 2023-02-06 | 2023-02-02 | 48.128 | 32,559,938 | -9,551 | 0.60% | 1,567,029,606 |
| 2023-02-03 | 2023-02-01 | 48.242 | 32,569,489 | -3,810 | 0.60% | 1,571,203,702 |
| 2023-02-02 | 2023-01-31 | 47.785 | 32,573,299 | -91,027 | 0.60% | 1,556,528,046 |
| 2023-02-01 | 2023-01-30 | 48.926 | 32,664,326 | -93,214 | 0.60% | 1,598,130,261 |
| 2023-01-31 | 2023-01-27 | 48.013 | 32,757,540 | +17,039 | 0.60% | 1,572,803,828 |
| 2023-01-30 | 2023-01-26 | 48.299 | 32,740,501 | +3,763 | 0.60% | 1,581,320,558 |
| 2023-01-27 | 2023-01-20 | 48.413 | 32,736,738 | -17,896 | 0.60% | 1,584,872,314 |
| 2023-01-26 | 2023-01-19 | 48.356 | 32,754,634 | -13,153 | 0.60% | 1,583,870,935 |
| 2023-01-20 | 2023-01-18 | 48.128 | 32,767,787 | +130,291 | 0.60% | 1,577,032,867 |
| 2023-01-19 | 2023-01-17 | 47.500 | 32,637,496 | +410 | 0.60% | 1,550,290,262 |
| 2023-01-18 | 2023-01-16 | 48.185 | 32,637,086 | -64,886 | 0.60% | 1,572,603,619 |
| 2023-01-17 | 2023-01-13 | 47.557 | 32,701,972 | +1,181 | 0.60% | 1,555,217,659 |
| 2023-01-16 | 2023-01-12 | 47.557 | 32,700,791 | +173,071 | 0.60% | 1,555,161,494 |
| 2023-01-13 | 2023-01-11 | 47.158 | 32,527,720 | +22,031 | 0.60% | 1,533,946,873 |
| 2023-01-12 | 2023-01-10 | 47.443 | 32,505,689 | +71,462 | 0.60% | 1,542,175,815 |
| 2023-01-11 | 2023-01-09 | 47.329 | 32,434,227 | +838,613 | 0.60% | 1,535,086,422 |
| 2023-01-10 | 2023-01-06 | 47.614 | 31,595,614 | -103,353 | 0.58% | 1,504,403,936 |
| 2023-01-09 | 2023-01-05 | 47.443 | 31,698,967 | +385,027 | 0.58% | 1,503,902,295 |
| 2023-01-06 | 2023-01-04 | 47.899 | 31,313,940 | -32,882 | 0.58% | 1,499,920,315 |
| 2023-01-05 | 2023-01-03 | 47.671 | 31,346,822 | -98,032 | 0.58% | 1,494,345,366 |
| 2023-01-04 | 2022-12-30 | 47.158 | 31,444,854 | +143,136 | 0.58% | 1,482,880,923 |
| 2023-01-03 | 2022-12-29 | 46.930 | 31,301,718 | +35,793 | 0.58% | 1,468,991,205 |
| 2022-12-30 | 2022-12-28 | 46.987 | 31,265,925 | +21,293 | 0.57% | 1,469,094,319 |
| 2022-12-29 | 2022-12-23 | 46.645 | 31,244,632 | -36,431 | 0.57% | 1,457,403,820 |
| 2022-12-28 | 2022-12-22 | 46.987 | 31,281,063 | -22,462 | 0.58% | 1,469,805,610 |
| 2022-12-23 | 2022-12-21 | 46.018 | 31,303,525 | -12,597 | 0.58% | 1,440,515,599 |
| 2022-12-22 | 2022-12-20 | 45.733 | 31,316,122 | -9,086 | 0.58% | 1,432,166,565 |
| 2022-12-21 | 2022-12-19 | 45.790 | 31,325,208 | -25,375 | 0.58% | 1,434,368,353 |
| 2022-12-20 | 2022-12-16 | 45.961 | 31,350,583 | -24,813 | 0.58% | 1,440,893,391 |
| 2022-12-19 | 2022-12-15 | 45.561 | 31,375,396 | -47,456 | 0.58% | 1,429,509,945 |
| 2022-12-16 | 2022-12-14 | 45.447 | 31,422,852 | -3,472 | 0.58% | 1,428,088,452 |
| 2022-12-15 | 2022-12-13 | 45.276 | 31,426,324 | -33,324 | 0.58% | 1,422,870,162 |
| 2022-12-14 | 2022-12-12 | 44.079 | 31,459,648 | -6,138 | 0.58% | 1,386,706,461 |
| 2022-12-13 | 2022-12-09 | 44.136 | 31,465,786 | -150,598 | 0.58% | 1,388,771,295 |
| 2022-12-12 | 2022-12-08 | 42.938 | 31,616,384 | +32,642 | 0.58% | 1,357,557,895 |
| 2022-12-09 | 2022-12-07 | 42.311 | 31,583,742 | +19,885 | 0.58% | 1,336,345,251 |
| 2022-12-08 | 2022-12-06 | 42.539 | 31,563,857 | -19,807 | 0.58% | 1,342,703,375 |
| 2022-12-07 | 2022-12-05 | 41.684 | 31,583,664 | +53,048 | 0.58% | 1,316,530,951 |
| 2022-12-06 | 2022-12-02 | 42.368 | 31,530,616 | -66,054 | 0.58% | 1,335,895,402 |
| 2022-12-05 | 2022-12-01 | 42.824 | 31,596,670 | +73,155 | 0.58% | 1,353,107,924 |
| 2022-12-02 | 2022-11-30 | 42.824 | 31,523,515 | +2,100,792 | 0.58% | 1,349,975,106 |
| 2022-12-01 | 2022-11-29 | 42.482 | 29,422,723 | +52,204 | 0.54% | 1,249,943,326 |
| 2022-11-30 | 2022-11-28 | 42.254 | 29,370,519 | +1,030 | 0.54% | 1,241,026,385 |
| 2022-11-29 | 2022-11-25 | 42.482 | 29,369,489 | -1,830,071 | 0.54% | 1,247,681,826 |
| 2022-11-28 | 2022-11-24 | 42.881 | 31,199,560 | -844,018 | 0.57% | 1,337,881,030 |
| 2022-11-25 | 2022-11-23 | 43.338 | 32,043,578 | +8,769 | 0.59% | 1,388,691,515 |
| 2022-11-24 | 2022-11-22 | 43.109 | 32,034,809 | +438 | 0.59% | 1,381,004,585 |
| 2022-11-23 | 2022-11-21 | 43.052 | 32,034,371 | +3,692 | 0.59% | 1,379,159,002 |
| 2022-11-22 | 2022-11-18 | 42.710 | 32,030,679 | -29,734 | 0.59% | 1,368,041,112 |
| 2022-11-21 | 2022-11-17 | 43.680 | 32,060,413 | +12,047 | 0.59% | 1,400,390,217 |
| 2022-11-18 | 2022-11-16 | 43.224 | 32,048,366 | -14,934 | 0.59% | 1,385,244,018 |
| 2022-11-17 | 2022-11-15 | 42.710 | 32,063,300 | +21,482 | 0.59% | 1,369,434,366 |
| 2022-11-16 | 2022-11-14 | 42.083 | 32,041,818 | -10,388 | 0.59% | 1,348,418,484 |
| 2022-11-15 | 2022-11-11 | 42.083 | 32,052,206 | -31,096 | 0.59% | 1,348,855,643 |
| 2022-11-14 | 2022-11-10 | 40.658 | 32,083,302 | +7,385 | 0.59% | 1,304,426,987 |
| 2022-11-11 | 2022-11-09 | 40.829 | 32,075,917 | +18,414 | 0.59% | 1,309,613,940 |
| 2022-11-10 | 2022-11-08 | 41.057 | 32,057,503 | -63,543 | 0.59% | 1,316,174,202 |
| 2022-11-09 | 2022-11-07 | 40.943 | 32,121,046 | -83,203 | 0.59% | 1,315,119,779 |
| 2022-11-08 | 2022-11-04 | 39.688 | 32,204,249 | +83,030 | 0.59% | 1,278,125,800 |
| 2022-11-07 | 2022-11-03 | 39.346 | 32,121,219 | +33,229 | 0.59% | 1,263,840,578 |
| 2022-11-04 | 2022-11-02 | 40.258 | 32,087,990 | -167,637 | 0.59% | 1,291,809,282 |
| 2022-11-03 | 2022-11-01 | 39.802 | 32,255,627 | +45,396 | 0.59% | 1,283,843,530 |
| 2022-11-02 | 2022-10-31 | 39.403 | 32,210,231 | -27,371 | 0.59% | 1,269,179,570 |
| 2022-11-01 | 2022-10-28 | 39.289 | 32,237,602 | +21,763 | 0.59% | 1,266,581,491 |
| 2022-10-31 | 2022-10-27 | 39.574 | 32,215,839 | -1,677 | 0.59% | 1,274,911,688 |
| 2022-10-28 | 2022-10-26 | 39.403 | 32,217,516 | +89,455 | 0.59% | 1,269,466,621 |
| 2022-10-27 | 2022-10-25 | 38.605 | 32,128,061 | -60,067 | 0.59% | 1,240,293,222 |
| 2022-10-26 | 2022-10-24 | 38.320 | 32,188,128 | -382,021 | 0.59% | 1,233,434,747 |
| 2022-10-25 | 2022-10-21 | 38.890 | 32,570,149 | +301,527 | 0.60% | 1,266,646,146 |
| 2022-10-24 | 2022-10-20 | 39.517 | 32,268,622 | +41,310 | 0.59% | 1,275,160,467 |
| 2022-10-21 | 2022-10-19 | 39.802 | 32,227,312 | +36,218 | 0.59% | 1,282,716,532 |
| 2022-10-20 | 2022-10-18 | 39.631 | 32,191,094 | +1,726 | 0.59% | 1,275,768,065 |
| 2022-10-19 | 2022-10-17 | 39.232 | 32,189,368 | -5,514 | 0.59% | 1,262,850,888 |
| 2022-10-18 | 2022-10-14 | 39.004 | 32,194,882 | +83,956 | 0.59% | 1,255,723,799 |
| 2022-10-17 | 2022-10-13 | 39.175 | 32,110,926 | +19,197 | 0.59% | 1,257,942,392 |
| 2022-10-14 | 2022-10-12 | 39.403 | 32,091,729 | +69,101 | 0.59% | 1,264,510,237 |
| 2022-10-13 | 2022-10-11 | 40.030 | 32,022,628 | -28,291 | 0.59% | 1,281,873,792 |
| 2022-10-12 | 2022-10-10 | 40.201 | 32,050,919 | +15,110 | 0.59% | 1,288,489,220 |
| 2022-10-11 | 2022-10-07 | 41.114 | 32,035,809 | +174,996 | 0.59% | 1,317,110,301 |
| 2022-10-10 | 2022-10-06 | 41.627 | 31,860,813 | -116,975 | 0.59% | 1,326,266,805 |
| 2022-10-07 | 2022-10-05 | 41.570 | 31,977,788 | +11,434 | 0.59% | 1,329,312,637 |
| 2022-10-06 | 2022-10-03 | 40.600 | 31,966,354 | -17,537 | 0.59% | 1,297,849,351 |
| 2022-10-05 | 2022-09-30 | 41.114 | 31,983,891 | +199,711 | 0.59% | 1,314,975,761 |
| 2022-10-03 | 2022-09-29 | 40.600 | 31,784,180 | -246,620 | 0.58% | 1,290,452,999 |
| 2022-09-30 | 2022-09-28 | 40.658 | 32,030,800 | -381,197 | 0.59% | 1,302,292,386 |
| 2022-09-29 | 2022-09-27 | 42.368 | 32,411,997 | -18,568 | 0.60% | 1,373,237,928 |
| 2022-09-28 | 2022-09-26 | 43.794 | 32,430,565 | +438,396 | 0.60% | 1,420,256,943 |
| 2022-09-27 | 2022-09-23 | 44.421 | 31,992,169 | +16,910 | 0.59% | 1,421,125,162 |
| 2022-09-26 | 2022-09-22 | 44.991 | 31,975,259 | +24,435 | 0.59% | 1,438,607,301 |
| 2022-09-23 | 2022-09-21 | 45.676 | 31,950,824 | -6,129 | 0.59% | 1,459,371,178 |
| 2022-09-22 | 2022-09-20 | 45.961 | 31,956,953 | -161,406 | 0.59% | 1,468,762,554 |
| 2022-09-21 | 2022-09-19 | 45.733 | 32,118,359 | +11,113 | 0.59% | 1,468,854,920 |
| 2022-09-20 | 2022-09-16 | 46.075 | 32,107,246 | -708,406 | 0.59% | 1,479,331,832 |
| 2022-09-19 | 2022-09-15 | 45.790 | 32,815,652 | -95,652 | 0.60% | 1,502,615,169 |
| 2022-09-16 | 2022-09-14 | 45.790 | 32,911,304 | +99,595 | 0.61% | 1,506,995,035 |
| 2022-09-15 | 2022-09-13 | 46.189 | 32,811,709 | +176,872 | 0.60% | 1,515,531,809 |
| 2022-09-14 | 2022-09-09 | 45.733 | 32,634,837 | +24,254 | 0.60% | 1,492,474,784 |
| 2022-09-13 | 2022-09-08 | 45.162 | 32,610,583 | -4,257 | 0.60% | 1,472,770,005 |
| 2022-09-09 | 2022-09-07 | 45.276 | 32,614,840 | -99,649 | 0.60% | 1,476,681,863 |
| 2022-09-08 | 2022-09-06 | 45.105 | 32,714,489 | +109,166 | 0.60% | 1,475,597,159 |
| 2022-09-07 | 2022-09-05 | 45.219 | 32,605,323 | +17,945 | 0.60% | 1,474,391,709 |
| 2022-09-06 | 2022-09-02 | 45.276 | 32,587,378 | +60,110 | 0.60% | 1,475,438,483 |
| 2022-09-05 | 2022-09-01 | 45.276 | 32,527,268 | +136,195 | 0.60% | 1,472,716,920 |
| 2022-09-02 | 2022-08-31 | 45.904 | 32,391,073 | -73,884 | 0.60% | 1,486,867,954 |
| 2022-09-01 | 2022-08-30 | 45.619 | 32,464,957 | +8,979 | 0.60% | 1,481,003,227 |
| 2022-08-31 | 2022-08-29 | 45.619 | 32,455,978 | +3,440 | 0.60% | 1,480,593,619 |
| 2022-08-30 | 2022-08-26 | 46.018 | 32,452,538 | +10,908 | 0.60% | 1,493,390,512 |
| 2022-08-29 | 2022-08-25 | 45.961 | 32,441,630 | -1,052 | 0.60% | 1,491,038,627 |
| 2022-08-26 | 2022-08-24 | 45.847 | 32,442,682 | +43,364 | 0.60% | 1,487,387,010 |
| 2022-08-25 | 2022-08-23 | 47.243 | 32,399,318 | -86,807 | 0.60% | 1,530,638,810 |
| 2022-08-24 | 2022-08-22 | 47.704 | 32,486,125 | +350,284 | 0.60% | 1,549,712,899 |
| 2022-08-23 | 2022-08-19 | 47.934 | 32,135,841 | -2,603 | 0.60% | 1,540,408,819 |
| 2022-08-22 | 2022-08-18 | 48.050 | 32,138,444 | -6,574 | 0.60% | 1,544,236,797 |
| 2022-08-19 | 2022-08-17 | 48.338 | 32,145,018 | +133,489 | 0.60% | 1,553,812,583 |
| 2022-08-18 | 2022-08-16 | 48.165 | 32,011,529 | +40,824 | 0.60% | 1,541,827,174 |
| 2022-08-17 | 2022-08-15 | 48.050 | 31,970,705 | -19,423 | 0.59% | 1,536,177,019 |
| 2022-08-16 | 2022-08-12 | 48.395 | 31,990,128 | +148,961 | 0.59% | 1,548,168,632 |
| 2022-08-15 | 2022-08-11 | 47.761 | 31,841,167 | -150,959 | 0.59% | 1,520,780,401 |
| 2022-08-12 | 2022-08-10 | 47.531 | 31,992,126 | +12,558 | 0.59% | 1,520,617,731 |
| 2022-08-11 | 2022-08-09 | 47.761 | 31,979,568 | +43,306 | 0.59% | 1,527,390,634 |
| 2022-08-10 | 2022-08-08 | 47.934 | 31,936,262 | +93,063 | 0.59% | 1,530,842,140 |
| 2022-08-09 | 2022-08-05 | 47.358 | 31,843,199 | -358,961 | 0.59% | 1,508,035,303 |
| 2022-08-08 | 2022-08-04 | 47.128 | 32,202,160 | +117,161 | 0.60% | 1,517,613,940 |
| 2022-08-05 | 2022-08-03 | 47.070 | 32,084,999 | +94,318 | 0.60% | 1,510,243,887 |
| 2022-08-04 | 2022-08-02 | 47.070 | 31,990,681 | +116,853 | 0.59% | 1,505,804,330 |
| 2022-08-03 | 2022-08-01 | 47.416 | 31,873,828 | +469,550 | 0.59% | 1,511,322,194 |
| 2022-08-02 | 2022-07-29 | 47.819 | 31,404,278 | -97,634 | 0.58% | 1,501,723,253 |
| 2022-08-01 | 2022-07-28 | 47.531 | 31,501,912 | -56,962 | 0.59% | 1,497,317,369 |
| 2022-07-29 | 2022-07-27 | 47.358 | 31,558,874 | +24,733 | 0.59% | 1,494,570,194 |
| 2022-07-28 | 2022-07-26 | 47.301 | 31,534,141 | +136,826 | 0.59% | 1,491,582,098 |
| 2022-07-27 | 2022-07-25 | 47.416 | 31,397,315 | +21,145 | 0.58% | 1,488,727,961 |
| 2022-07-26 | 2022-07-22 | 47.070 | 31,376,170 | -3,493 | 0.58% | 1,476,879,240 |
| 2022-07-25 | 2022-07-21 | 47.012 | 31,379,663 | +165,143 | 0.58% | 1,475,235,769 |
| 2022-07-22 | 2022-07-20 | 47.761 | 31,214,520 | -7,604 | 0.58% | 1,490,850,830 |
| 2022-07-21 | 2022-07-19 | 47.646 | 31,222,124 | +29,342 | 0.58% | 1,487,616,387 |
| 2022-07-20 | 2022-07-18 | 48.222 | 31,192,782 | +167,325 | 0.58% | 1,504,189,553 |
| 2022-07-19 | 2022-07-15 | 47.819 | 31,025,457 | +79,609 | 0.58% | 1,483,608,387 |
| 2022-07-18 | 2022-07-14 | 47.992 | 30,945,848 | -56,293 | 0.58% | 1,485,150,239 |
| 2022-07-15 | 2022-07-13 | 47.704 | 31,002,141 | +45,039 | 0.58% | 1,478,921,164 |
| 2022-07-14 | 2022-07-12 | 47.877 | 30,957,102 | -38,011 | 0.58% | 1,482,123,256 |
| 2022-07-13 | 2022-07-11 | 47.301 | 30,995,113 | -409,157 | 0.58% | 1,466,085,779 |
| 2022-07-12 | 2022-07-08 | 47.704 | 31,404,270 | +221,343 | 0.58% | 1,498,104,261 |
| 2022-07-11 | 2022-07-07 | 47.473 | 31,182,927 | +142,341 | 0.58% | 1,480,359,141 |
| 2022-07-08 | 2022-07-06 | 47.243 | 31,040,586 | +819,123 | 0.58% | 1,466,448,325 |
| 2022-07-07 | 2022-07-05 | 47.185 | 30,221,463 | +2,659 | 0.56% | 1,426,009,393 |
| 2022-07-06 | 2022-07-04 | 47.070 | 30,218,804 | +12,016 | 0.56% | 1,422,401,915 |
| 2022-07-05 | 2022-06-30 | 47.243 | 30,206,788 | +146,379 | 0.56% | 1,427,057,262 |
| 2022-07-04 | 2022-06-29 | 47.646 | 30,060,409 | +17,692 | 0.56% | 1,432,265,051 |
| 2022-06-30 | 2022-06-28 | 48.050 | 30,042,717 | +28,938 | 0.56% | 1,443,538,122 |
| 2022-06-29 | 2022-06-27 | 47.646 | 30,013,779 | -11,248 | 0.56% | 1,430,043,308 |
| 2022-06-28 | 2022-06-24 | 47.243 | 30,025,027 | -34,825 | 0.56% | 1,418,470,339 |
| 2022-06-27 | 2022-06-23 | 47.012 | 30,059,852 | +32,246 | 0.56% | 1,413,188,181 |
| 2022-06-24 | 2022-06-22 | 47.070 | 30,027,606 | -18,265 | 0.56% | 1,413,402,207 |
| 2022-06-23 | 2022-06-21 | 47.358 | 30,045,871 | +168,572 | 0.56% | 1,422,917,157 |
| 2022-06-22 | 2022-06-20 | 47.012 | 29,877,299 | +63,659 | 0.56% | 1,404,605,912 |
| 2022-06-21 | 2022-06-17 | 46.897 | 29,813,640 | -84,184 | 0.55% | 1,398,177,818 |
| 2022-06-20 | 2022-06-16 | 47.243 | 29,897,824 | +44,835 | 0.56% | 1,412,460,897 |
| 2022-06-17 | 2022-06-15 | 47.416 | 29,852,989 | +39,919 | 0.56% | 1,415,502,550 |
| 2022-06-16 | 2022-06-14 | 47.819 | 29,813,070 | -312,760 | 0.55% | 1,425,633,172 |
| 2022-06-15 | 2022-06-13 | 47.819 | 30,125,830 | +43,350 | 0.56% | 1,440,589,063 |
| 2022-06-14 | 2022-06-10 | 48.050 | 30,082,480 | +86,544 | 0.56% | 1,445,448,715 |
| 2022-06-13 | 2022-06-09 | 48.222 | 29,995,936 | +29,261 | 0.56% | 1,446,474,815 |
| 2022-06-10 | 2022-06-08 | 48.626 | 29,966,675 | -39,172 | 0.56% | 1,457,149,140 |
| 2022-06-09 | 2022-06-07 | 48.741 | 30,005,847 | -594,366 | 0.56% | 1,462,511,378 |
| 2022-06-08 | 2022-06-06 | 49.087 | 30,600,213 | +10,414 | 0.57% | 1,502,059,181 |
| 2022-06-07 | 2022-06-02 | 48.626 | 30,589,799 | +23,650 | 0.57% | 1,487,448,952 |
| 2022-06-06 | 2022-06-01 | 48.971 | 30,566,149 | +20,891 | 0.57% | 1,496,865,061 |
| 2022-06-02 | 2022-05-31 | 48.798 | 30,545,258 | -56,751 | 0.57% | 1,490,562,559 |
| 2022-06-01 | 2022-05-30 | 49.490 | 30,602,009 | +16,067 | 0.57% | 1,514,488,927 |
| 2022-05-31 | 2022-05-27 | 49.547 | 30,585,942 | -23,500 | 0.57% | 1,515,455,931 |
| 2022-05-30 | 2022-05-26 | 51.442 | 30,609,442 | +7,282 | 0.57% | 1,574,619,878 |
| 2022-05-27 | 2022-05-25 | 51.206 | 30,602,160 | +769,226 | 0.57% | 1,567,023,967 |
| 2022-05-26 | 2022-05-24 | 51.147 | 29,832,934 | -7,794 | 0.57% | 1,525,874,787 |
| 2022-05-25 | 2022-05-23 | 51.324 | 29,840,728 | -24,941 | 0.57% | 1,531,554,652 |
| 2022-05-24 | 2022-05-20 | 51.442 | 29,865,669 | -69,775 | 0.57% | 1,536,358,490 |
| 2022-05-23 | 2022-05-19 | 50.616 | 29,935,444 | -10,396 | 0.57% | 1,515,223,942 |
| 2022-05-20 | 2022-05-18 | 50.262 | 29,945,840 | +80,775 | 0.57% | 1,505,150,498 |
| 2022-05-19 | 2022-05-17 | 50.262 | 29,865,065 | +35,231 | 0.57% | 1,501,090,551 |
| 2022-05-18 | 2022-05-16 | 50.616 | 29,829,834 | +506,049 | 0.57% | 1,509,878,346 |
| 2022-05-17 | 2022-05-13 | 50.498 | 29,323,785 | +103,401 | 0.56% | 1,480,804,152 |
| 2022-05-16 | 2022-05-12 | 50.734 | 29,220,384 | +35,821 | 0.56% | 1,482,477,813 |
| 2022-05-13 | 2022-05-11 | 50.911 | 29,184,563 | -23,013 | 0.56% | 1,485,825,552 |
| 2022-05-12 | 2022-05-10 | 50.085 | 29,207,576 | +16,908 | 0.56% | 1,462,874,393 |
| 2022-05-11 | 2022-05-06 | 50.439 | 29,190,668 | -210,336 | 0.56% | 1,472,359,898 |
| 2022-05-10 | 2022-05-05 | 50.616 | 29,401,004 | -171,499 | 0.56% | 1,488,172,521 |
| 2022-05-06 | 2022-05-04 | 50.557 | 29,572,503 | -661,005 | 0.56% | 1,495,108,597 |
| 2022-05-05 | 2022-05-03 | 49.967 | 30,233,508 | +58,013 | 0.58% | 1,510,691,494 |
| 2022-05-04 | 2022-04-29 | 49.378 | 30,175,495 | +46,897 | 0.57% | 1,489,991,165 |
| 2022-05-03 | 2022-04-28 | 49.613 | 30,128,598 | +78,815 | 0.57% | 1,494,785,067 |
| 2022-04-29 | 2022-04-27 | 49.319 | 30,049,783 | +58,817 | 0.57% | 1,482,011,077 |
| 2022-04-28 | 2022-04-26 | 49.849 | 29,990,966 | +152,793 | 0.57% | 1,495,033,746 |
| 2022-04-27 | 2022-04-25 | 49.672 | 29,838,173 | -6,811 | 0.57% | 1,482,136,325 |
| 2022-04-26 | 2022-04-22 | 49.849 | 29,844,984 | -1,374 | 0.57% | 1,487,756,620 |
| 2022-04-25 | 2022-04-21 | 50.144 | 29,846,358 | +58,753 | 0.57% | 1,496,628,812 |
| 2022-04-22 | 2022-04-20 | 49.731 | 29,787,605 | +7,972 | 0.57% | 1,481,381,760 |
| 2022-04-21 | 2022-04-19 | 49.790 | 29,779,633 | -358,564 | 0.57% | 1,482,742,104 |
| 2022-04-20 | 2022-04-14 | 49.260 | 30,138,197 | -74,111 | 0.57% | 1,484,593,569 |
| 2022-04-19 | 2022-04-13 | 49.142 | 30,212,308 | -88,218 | 0.58% | 1,484,679,586 |
| 2022-04-14 | 2022-04-12 | 49.201 | 30,300,526 | +43,248 | 0.58% | 1,490,802,288 |
| 2022-04-13 | 2022-04-11 | 49.378 | 30,257,278 | -125,469 | 0.58% | 1,494,029,407 |
| 2022-04-12 | 2022-04-08 | 49.613 | 30,382,747 | -13,983 | 0.58% | 1,507,394,288 |
| 2022-04-11 | 2022-04-07 | 49.083 | 30,396,730 | +8,545 | 0.58% | 1,491,949,160 |
| 2022-04-08 | 2022-04-06 | 49.555 | 30,388,185 | +60,026 | 0.58% | 1,505,871,382 |
| 2022-04-07 | 2022-04-04 | 49.731 | 30,328,159 | -94,909 | 0.58% | 1,508,264,312 |
| 2022-04-06 | 2022-04-01 | 49.967 | 30,423,068 | -89,899 | 0.58% | 1,520,163,325 |
| 2022-04-04 | 2022-03-31 | 49.967 | 30,512,967 | -250,140 | 0.58% | 1,524,655,349 |
| 2022-04-01 | 2022-03-30 | 50.085 | 30,763,107 | -325,569 | 0.59% | 1,540,783,853 |
| 2022-03-31 | 2022-03-29 | 49.908 | 31,088,676 | -98,922 | 0.59% | 1,551,588,035 |
| 2022-03-30 | 2022-03-28 | 50.026 | 31,187,598 | -155,648 | 0.59% | 1,560,204,809 |
| 2022-03-29 | 2022-03-25 | 49.613 | 31,343,246 | -185,591 | 0.60% | 1,555,048,001 |
| 2022-03-28 | 2022-03-24 | 49.555 | 31,528,837 | -28,698 | 0.60% | 1,562,395,824 |
| 2022-03-25 | 2022-03-23 | 49.437 | 31,557,535 | -141,443 | 0.60% | 1,560,094,563 |
| 2022-03-24 | 2022-03-22 | 49.378 | 31,698,978 | -378,406 | 0.60% | 1,565,216,980 |
| 2022-03-23 | 2022-03-21 | 49.672 | 32,077,384 | -40,535 | 0.61% | 1,593,363,509 |
| 2022-03-22 | 2022-03-18 | 49.142 | 32,117,919 | +50,251 | 0.61% | 1,578,324,260 |
| 2022-03-21 | 2022-03-17 | 48.493 | 32,067,668 | -191,003 | 0.61% | 1,555,045,240 |
| 2022-03-18 | 2022-03-16 | 47.372 | 32,258,671 | +55,021 | 0.61% | 1,528,149,518 |
| 2022-03-17 | 2022-03-15 | 47.431 | 32,203,650 | +116,866 | 0.61% | 1,527,442,882 |
| 2022-03-16 | 2022-03-14 | 48.611 | 32,086,784 | +31,393 | 0.61% | 1,559,758,046 |
| 2022-03-15 | 2022-03-11 | 48.375 | 32,055,391 | -42,600 | 0.61% | 1,550,667,780 |
| 2022-03-14 | 2022-03-10 | 47.726 | 32,097,991 | +26,532 | 0.61% | 1,531,899,254 |
| 2022-03-11 | 2022-03-09 | 47.195 | 32,071,459 | -37,060 | 0.61% | 1,513,604,940 |
| 2022-03-10 | 2022-03-08 | 47.490 | 32,108,519 | +3,743 | 0.61% | 1,524,824,940 |
| 2022-03-09 | 2022-03-07 | 46.900 | 32,104,776 | +48,983 | 0.61% | 1,505,707,470 |
| 2022-03-08 | 2022-03-04 | 47.549 | 32,055,793 | +27,712 | 0.61% | 1,524,212,079 |
| 2022-03-07 | 2022-03-03 | 47.667 | 32,028,081 | -38,608 | 0.61% | 1,526,673,303 |
| 2022-03-04 | 2022-03-02 | 46.959 | 32,066,689 | -325,601 | 0.61% | 1,505,812,922 |
| 2022-03-03 | 2022-03-01 | 47.490 | 32,392,290 | +71,360 | 0.62% | 1,538,301,149 |
| 2022-03-02 | 2022-02-28 | 47.726 | 32,320,930 | -932,818 | 0.62% | 1,542,539,175 |
| 2022-03-01 | 2022-02-25 | 48.493 | 33,253,748 | +103,779 | 0.63% | 1,612,561,367 |
| 2022-02-28 | 2022-02-24 | 48.847 | 33,149,969 | +49,084 | 0.63% | 1,619,262,639 |
| 2022-02-25 | 2022-02-23 | 49.319 | 33,100,885 | -392,953 | 0.63% | 1,632,486,938 |
| 2022-02-24 | 2022-02-22 | 49.672 | 33,493,838 | -79,037 | 0.64% | 1,663,722,305 |
| 2022-02-23 | 2022-02-21 | 50.616 | 33,572,875 | +29,525 | 0.64% | 1,699,337,548 |
| 2022-02-22 | 2022-02-18 | 50.498 | 33,543,350 | -1,756 | 0.64% | 1,693,885,423 |
| 2022-02-21 | 2022-02-17 | 50.498 | 33,545,106 | +424 | 0.64% | 1,693,974,098 |
| 2022-02-18 | 2022-02-16 | 50.498 | 33,544,682 | +222,920 | 0.64% | 1,693,952,687 |
| 2022-02-17 | 2022-02-15 | 50.675 | 33,321,762 | +175,812 | 0.63% | 1,688,592,881 |
| 2022-02-16 | 2022-02-14 | 50.439 | 33,145,950 | +130,639 | 0.63% | 1,671,861,966 |
| 2022-02-15 | 2022-02-11 | 50.380 | 33,015,311 | -84,874 | 0.63% | 1,663,324,925 |
| 2022-02-14 | 2022-02-10 | 50.734 | 33,100,185 | -16,023 | 0.63% | 1,679,317,078 |
| 2022-02-11 | 2022-02-09 | 50.616 | 33,116,208 | -29,414 | 0.63% | 1,676,222,715 |
| 2022-02-10 | 2022-02-08 | 50.203 | 33,145,622 | -58,334 | 0.63% | 1,664,023,922 |
| 2022-02-09 | 2022-02-07 | 50.085 | 33,203,956 | +174,026 | 0.63% | 1,663,034,857 |
| 2022-02-08 | 2022-02-04 | 50.616 | 33,029,930 | +140,142 | 0.63% | 1,671,855,635 |
| 2022-02-07 | 2022-01-31 | 49.672 | 32,889,788 | +89,149 | 0.63% | 1,633,717,638 |
| 2022-02-04 | 2022-01-27 | 50.498 | 32,800,639 | -19,737 | 0.62% | 1,656,379,707 |
| 2022-01-28 | 2022-01-26 | 49.967 | 32,820,376 | -78,585 | 0.63% | 1,639,950,708 |
| 2022-01-27 | 2022-01-25 | 49.849 | 32,898,961 | -167,191 | 0.63% | 1,639,995,754 |
| 2022-01-26 | 2022-01-24 | 50.321 | 33,066,152 | +19,546 | 0.63% | 1,663,935,629 |
| 2022-01-25 | 2022-01-21 | 50.793 | 33,046,606 | +149,879 | 0.63% | 1,678,548,314 |
| 2022-01-24 | 2022-01-20 | 50.616 | 32,896,727 | +21,562 | 0.63% | 1,665,113,381 |
| 2022-01-21 | 2022-01-19 | 50.439 | 32,875,165 | +44,133 | 0.63% | 1,658,203,731 |
| 2022-01-20 | 2022-01-18 | 50.439 | 32,831,032 | +86 | 0.63% | 1,655,977,689 |
| 2022-01-19 | 2022-01-17 | 50.498 | 32,830,946 | -103,950 | 0.63% | 1,657,910,162 |
| 2022-01-18 | 2022-01-14 | 50.793 | 32,934,896 | -76,027 | 0.63% | 1,672,874,187 |
| 2022-01-17 | 2022-01-13 | 50.616 | 33,010,923 | +520,381 | 0.63% | 1,670,893,569 |
| 2022-01-14 | 2022-01-12 | 50.380 | 32,490,542 | +51,161 | 0.62% | 1,636,886,847 |
| 2022-01-13 | 2022-01-11 | 50.026 | 32,439,381 | -755,843 | 0.62% | 1,622,827,068 |
| 2022-01-12 | 2022-01-10 | 50.439 | 33,195,224 | +9,488 | 0.63% | 1,674,347,317 |
| 2022-01-11 | 2022-01-07 | 50.144 | 33,185,736 | +147,996 | 0.63% | 1,664,080,042 |
| 2022-01-10 | 2022-01-06 | 49.967 | 33,037,740 | +88,145 | 0.63% | 1,650,811,834 |
| 2022-01-07 | 2022-01-05 | 50.380 | 32,949,595 | +400,759 | 0.63% | 1,660,014,126 |
| 2022-01-06 | 2022-01-04 | 49.908 | 32,548,836 | +19,379 | 0.62% | 1,624,462,377 |
| 2022-01-05 | 2022-01-03 | 49.731 | 32,529,457 | -73,317 | 0.62% | 1,617,738,125 |
| 2022-01-04 | 2021-12-31 | 49.378 | 32,602,774 | +113,067 | 0.62% | 1,609,844,187 |
| 2022-01-03 | 2021-12-29 | 49.613 | 32,489,707 | -10,625 | 0.62% | 1,611,927,939 |
| 2021-12-30 | 2021-12-28 | 49.378 | 32,500,332 | -145,035 | 0.62% | 1,604,785,855 |
| 2021-12-29 | 2021-12-24 | 48.788 | 32,645,367 | +82,489 | 0.62% | 1,592,688,694 |
| 2021-12-28 | 2021-12-22 | 48.729 | 32,562,878 | -47,742 | 0.62% | 1,586,743,258 |
| 2021-12-23 | 2021-12-21 | 48.375 | 32,610,620 | +29,552 | 0.62% | 1,577,526,779 |
| 2021-12-22 | 2021-12-20 | 48.080 | 32,581,068 | +197,493 | 0.62% | 1,566,486,863 |
| 2021-12-21 | 2021-12-17 | 48.139 | 32,383,575 | +99,233 | 0.62% | 1,558,901,885 |
| 2021-12-20 | 2021-12-16 | 48.493 | 32,284,342 | +46,408 | 0.62% | 1,565,552,330 |
| 2021-12-17 | 2021-12-15 | 48.375 | 32,237,934 | +71,286 | 0.61% | 1,559,498,231 |
| 2021-12-16 | 2021-12-14 | 48.257 | 32,166,648 | -17,938 | 0.61% | 1,552,254,553 |
| 2021-12-15 | 2021-12-13 | 48.788 | 32,184,586 | +77,310 | 0.61% | 1,570,208,300 |
| 2021-12-14 | 2021-12-10 | 49.142 | 32,107,276 | -18,919 | 0.61% | 1,577,801,247 |
| 2021-12-13 | 2021-12-09 | 49.083 | 32,126,195 | -5,844 | 0.61% | 1,576,835,720 |
| 2021-12-10 | 2021-12-08 | 48.847 | 32,132,039 | -69,081 | 0.61% | 1,569,540,239 |
| 2021-12-09 | 2021-12-07 | 48.965 | 32,201,120 | -114,396 | 0.61% | 1,576,713,920 |
| 2021-12-08 | 2021-12-06 | 48.670 | 32,315,516 | -26,250 | 0.62% | 1,572,783,251 |
| 2021-12-07 | 2021-12-03 | 48.611 | 32,341,766 | -15,967 | 0.62% | 1,572,152,876 |
| 2021-12-06 | 2021-12-02 | 48.198 | 32,357,733 | +21,460 | 0.62% | 1,559,566,780 |
| 2021-12-03 | 2021-12-01 | 48.434 | 32,336,273 | +133,662 | 0.62% | 1,566,162,972 |
| 2021-12-02 | 2021-11-30 | 49.083 | 32,202,611 | -1,319,888 | 0.61% | 1,580,586,413 |
| 2021-12-01 | 2021-11-29 | 49.555 | 33,522,499 | +391,838 | 0.64% | 1,661,190,752 |
| 2021-11-30 | 2021-11-26 | 49.790 | 33,130,661 | -1,919 | 0.63% | 1,649,591,384 |
| 2021-11-29 | 2021-11-25 | 50.203 | 33,132,580 | -116,051 | 0.63% | 1,663,369,169 |
| 2021-11-26 | 2021-11-24 | 50.321 | 33,248,631 | -104,314 | 0.63% | 1,673,118,231 |
| 2021-11-25 | 2021-11-23 | 49.496 | 33,352,945 | +14,400 | 0.64% | 1,650,820,983 |
| 2021-11-24 | 2021-11-22 | 49.496 | 33,338,545 | -51,651 | 0.64% | 1,650,108,247 |
| 2021-11-23 | 2021-11-19 | 49.260 | 33,390,196 | +9,260 | 0.64% | 1,644,785,528 |
| 2021-11-22 | 2021-11-18 | 49.378 | 33,380,936 | -119,947 | 0.64% | 1,648,267,898 |
| 2021-11-19 | 2021-11-17 | 49.496 | 33,500,883 | -122,964 | 0.64% | 1,658,143,249 |
| 2021-11-18 | 2021-11-16 | 49.731 | 33,623,847 | -130,137 | 0.64% | 1,672,163,763 |
| 2021-11-17 | 2021-11-15 | 49.967 | 33,753,984 | -291,141 | 0.64% | 1,686,600,725 |
| 2021-11-16 | 2021-11-12 | 50.144 | 34,045,125 | -150,762 | 0.65% | 1,707,173,619 |
| 2021-11-15 | 2021-11-11 | 50.498 | 34,195,887 | +21,643 | 0.65% | 1,726,837,496 |
| 2021-11-12 | 2021-11-10 | 50.734 | 34,174,244 | -134,294 | 0.65% | 1,733,808,786 |
| 2021-11-11 | 2021-11-09 | 50.911 | 34,308,538 | +3,861 | 0.65% | 1,746,694,045 |
| 2021-11-10 | 2021-11-08 | 50.911 | 34,304,677 | -263,498 | 0.65% | 1,746,497,476 |
| 2021-11-09 | 2021-11-05 | 50.675 | 34,568,175 | -167,283 | 0.66% | 1,751,755,331 |
| 2021-11-08 | 2021-11-04 | 50.380 | 34,735,458 | -171,023 | 0.66% | 1,749,986,637 |
| 2021-11-05 | 2021-11-03 | 50.026 | 34,906,481 | -201,562 | 0.66% | 1,746,247,323 |
| 2021-11-04 | 2021-11-02 | 50.262 | 35,108,043 | -174,080 | 0.67% | 1,764,615,333 |
| 2021-11-03 | 2021-11-01 | 49.849 | 35,282,123 | -161,136 | 0.67% | 1,758,795,115 |
| 2021-11-02 | 2021-10-29 | 50.026 | 35,443,259 | -232,477 | 0.68% | 1,773,100,420 |
| 2021-11-01 | 2021-10-28 | 49.731 | 35,675,736 | -207,112 | 0.68% | 1,774,207,245 |
| 2021-10-29 | 2021-10-27 | 49.613 | 35,882,848 | -111,200 | 0.68% | 1,780,273,525 |
| 2021-10-28 | 2021-10-26 | 49.555 | 35,994,048 | -135,851 | 0.69% | 1,783,667,133 |
| 2021-10-27 | 2021-10-25 | 49.613 | 36,129,899 | -27,992 | 0.69% | 1,792,530,589 |
| 2021-10-26 | 2021-10-22 | 49.790 | 36,157,891 | -365,541 | 0.69% | 1,800,318,607 |
| 2021-10-25 | 2021-10-21 | 49.731 | 36,523,432 | -379,224 | 0.70% | 1,816,364,424 |
| 2021-10-22 | 2021-10-20 | 49.908 | 36,902,656 | -118,990 | 0.70% | 1,841,754,841 |
| 2021-10-21 | 2021-10-19 | 49.967 | 37,021,646 | -145,618 | 0.71% | 1,849,877,484 |
| 2021-10-20 | 2021-10-18 | 49.613 | 37,167,264 | +45,648 | 0.71% | 1,843,997,893 |
| 2021-10-19 | 2021-10-15 | 49.555 | 37,121,616 | -508,385 | 0.71% | 1,839,543,204 |
| 2021-10-18 | 2021-10-12 | 49.613 | 37,630,001 | +417,229 | 0.72% | 1,866,955,893 |
| 2021-10-15 | 2021-10-11 | 49.437 | 37,212,772 | -314,839 | 0.71% | 1,839,669,774 |
| 2021-10-12 | 2021-10-08 | 50.144 | 37,527,611 | -473,225 | 0.72% | 1,881,800,918 |
| 2021-10-11 | 2021-10-07 | 50.675 | 38,000,836 | +1,664,545 | 0.72% | 1,925,706,725 |
| 2021-10-08 | 2021-10-06 | 49.437 | 36,336,291 | +510,579 | 0.69% | 1,796,339,607 |
| 2021-10-07 | 2021-10-05 | 49.672 | 35,825,712 | +122,827 | 0.68% | 1,779,552,291 |
| 2021-10-06 | 2021-10-04 | 48.611 | 35,702,885 | +46,191 | 0.68% | 1,735,538,910 |
| 2021-10-05 | 2021-09-30 | 49.555 | 35,656,694 | +112,675 | 0.68% | 1,766,949,723 |
| 2021-10-04 | 2021-09-29 | 49.672 | 35,544,019 | +132,188 | 0.68% | 1,765,559,898 |
| 2021-09-30 | 2021-09-28 | 49.260 | 35,411,831 | -31,921 | 0.67% | 1,744,370,328 |
| 2021-09-29 | 2021-09-27 | 49.613 | 35,443,752 | -46,584 | 0.68% | 1,758,488,438 |
| 2021-09-28 | 2021-09-24 | 49.908 | 35,490,336 | +33,229 | 0.68% | 1,771,268,120 |
| 2021-09-27 | 2021-09-23 | 50.557 | 35,457,107 | +9,665 | 0.68% | 1,792,618,822 |
| 2021-09-24 | 2021-09-21 | 50.144 | 35,447,442 | -806,760 | 0.68% | 1,777,492,015 |
| 2021-09-23 | 2021-09-20 | 50.144 | 36,254,202 | +47,648 | 0.69% | 1,817,946,541 |
| 2021-09-21 | 2021-09-17 | 51.737 | 36,206,554 | +198,239 | 0.69% | 1,873,227,901 |
| 2021-09-20 | 2021-09-16 | 51.442 | 36,008,315 | -244,744 | 0.69% | 1,852,350,284 |
| 2021-09-17 | 2021-09-15 | 51.324 | 36,253,059 | -26,783 | 0.69% | 1,860,663,090 |
| 2021-09-16 | 2021-09-14 | 51.383 | 36,279,842 | -96,236 | 0.69% | 1,864,177,982 |
| 2021-09-15 | 2021-09-13 | 52.032 | 36,376,078 | -167,769 | 0.69% | 1,892,728,361 |
| 2021-09-14 | 2021-09-10 | 51.914 | 36,543,847 | -72,300 | 0.70% | 1,897,146,060 |
| 2021-09-13 | 2021-09-09 | 51.147 | 36,616,147 | +102,554 | 0.70% | 1,872,817,990 |
| 2021-09-10 | 2021-09-08 | 51.442 | 36,513,593 | -37,014 | 0.70% | 1,878,342,943 |
| 2021-09-09 | 2021-09-07 | 51.619 | 36,550,607 | +318,376 | 0.70% | 1,886,715,767 |
| 2021-09-08 | 2021-09-06 | 51.619 | 36,232,231 | -100,366 | 0.69% | 1,870,281,430 |
| 2021-09-07 | 2021-09-03 | 51.737 | 36,332,597 | +65,000 | 0.69% | 1,879,749,021 |
| 2021-09-06 | 2021-09-02 | 51.737 | 36,267,597 | +11,790 | 0.69% | 1,876,386,099 |
| 2021-09-03 | 2021-09-01 | 51.855 | 36,255,807 | -1,468,066 | 0.69% | 1,880,053,827 |
| 2021-09-02 | 2021-08-31 | 51.678 | 37,723,873 | -329,422 | 0.72% | 1,949,504,367 |
| 2021-09-01 | 2021-08-30 | 52.032 | 38,053,295 | -164,165 | 0.73% | 1,979,997,697 |
| 2021-08-31 | 2021-08-27 | 52.091 | 38,217,460 | -28,562 | 0.73% | 1,990,794,148 |
| 2021-08-30 | 2021-08-26 | 52.091 | 38,246,022 | +19,267 | 0.73% | 1,992,281,977 |
| 2021-08-27 | 2021-08-25 | 52.209 | 38,226,755 | +125,339 | 0.73% | 1,995,788,593 |
| 2021-08-26 | 2021-08-24 | 53.273 | 38,101,416 | -263,514 | 0.73% | 2,029,766,884 |
| 2021-08-25 | 2021-08-23 | 53.807 | 38,364,930 | +192,002 | 0.73% | 2,064,288,566 |
| 2021-08-24 | 2021-08-20 | 53.629 | 38,172,928 | -46,823 | 0.73% | 2,047,163,896 |
| 2021-08-23 | 2021-08-19 | 53.569 | 38,219,751 | -130,141 | 0.73% | 2,047,407,612 |
| 2021-08-20 | 2021-08-18 | 53.807 | 38,349,892 | -9,484 | 0.73% | 2,063,479,422 |
| 2021-08-19 | 2021-08-17 | 53.866 | 38,359,376 | -8,228 | 0.74% | 2,066,265,347 |
| 2021-08-18 | 2021-08-16 | 54.044 | 38,367,604 | +15,655 | 0.74% | 2,073,536,888 |
| 2021-08-17 | 2021-08-13 | 53.985 | 38,351,949 | +61,824 | 0.73% | 2,070,415,648 |
| 2021-08-16 | 2021-08-12 | 53.391 | 38,290,125 | +15,715 | 0.73% | 2,044,362,959 |
| 2021-08-13 | 2021-08-11 | 53.154 | 38,274,410 | -18,975 | 0.73% | 2,034,441,585 |
| 2021-08-12 | 2021-08-10 | 52.976 | 38,293,385 | +26,400 | 0.73% | 2,028,635,060 |
| 2021-08-11 | 2021-08-09 | 53.213 | 38,266,985 | +62,370 | 0.73% | 2,036,317,057 |
| 2021-08-10 | 2021-08-06 | 53.273 | 38,204,615 | +42,984 | 0.73% | 2,035,264,578 |
| 2021-08-09 | 2021-08-05 | 53.807 | 38,161,631 | -23,016 | 0.73% | 2,053,349,727 |
| 2021-08-06 | 2021-08-04 | 54.281 | 38,184,647 | -78,633 | 0.73% | 2,072,710,198 |
| 2021-08-05 | 2021-08-03 | 54.874 | 38,263,280 | -35,235 | 0.73% | 2,099,677,713 |
| 2021-08-04 | 2021-08-02 | 55.112 | 38,298,515 | +176,327 | 0.73% | 2,110,699,264 |
| 2021-08-03 | 2021-07-30 | 54.637 | 38,122,188 | +92,926 | 0.73% | 2,082,889,156 |
| 2021-08-02 | 2021-07-29 | 54.874 | 38,029,262 | +371,100 | 0.73% | 2,086,836,096 |
| 2021-07-30 | 2021-07-28 | 55.290 | 37,658,162 | +254,924 | 0.72% | 2,082,110,344 |
| 2021-07-29 | 2021-07-27 | 55.408 | 37,403,238 | +396,611 | 0.72% | 2,072,453,461 |
| 2021-07-28 | 2021-07-26 | 55.349 | 37,006,627 | +343,892 | 0.71% | 2,048,282,509 |
| 2021-07-27 | 2021-07-23 | 54.993 | 36,662,735 | +447,616 | 0.70% | 2,016,198,577 |
| 2021-07-26 | 2021-07-22 | 55.764 | 36,215,119 | +1,412,241 | 0.69% | 2,019,512,195 |
| 2021-07-23 | 2021-07-21 | 54.163 | 34,802,878 | +573,484 | 0.67% | 1,885,014,289 |
| 2021-07-22 | 2021-07-20 | 54.103 | 34,229,394 | +899,798 | 0.66% | 1,851,922,289 |
| 2021-07-21 | 2021-07-19 | 52.857 | 33,329,596 | +162,597 | 0.64% | 1,761,718,291 |
| 2021-07-20 | 2021-07-16 | 52.976 | 33,166,999 | +304,634 | 0.64% | 1,757,059,007 |
| 2021-07-19 | 2021-07-15 | 53.332 | 32,862,365 | -172,295 | 0.63% | 1,752,617,794 |
| 2021-07-16 | 2021-07-14 | 53.095 | 33,034,660 | +113,026 | 0.63% | 1,753,967,680 |
| 2021-07-15 | 2021-07-13 | 53.095 | 32,921,634 | -71,444 | 0.63% | 1,747,966,591 |
| 2021-07-14 | 2021-07-12 | 52.620 | 32,993,078 | +2,882 | 0.63% | 1,736,101,705 |
| 2021-07-13 | 2021-07-09 | 52.442 | 32,990,196 | -27,821 | 0.63% | 1,730,078,745 |
| 2021-07-12 | 2021-07-08 | 52.324 | 33,018,017 | -87,900 | 0.63% | 1,727,620,234 |
| 2021-07-09 | 2021-07-07 | 52.146 | 33,105,917 | -3,467 | 0.64% | 1,726,327,572 |
| 2021-07-08 | 2021-07-06 | 51.730 | 33,109,384 | -4,734 | 0.64% | 1,712,759,147 |
| 2021-07-07 | 2021-07-05 | 51.968 | 33,114,118 | -51,388 | 0.64% | 1,720,861,855 |
| 2021-07-06 | 2021-07-02 | 51.374 | 33,165,506 | -25,614 | 0.64% | 1,703,857,340 |
| 2021-07-05 | 2021-06-30 | 51.315 | 33,191,120 | -36,145 | 0.64% | 1,703,204,222 |
| 2021-07-02 | 2021-06-29 | 51.374 | 33,227,265 | +15,367 | 0.64% | 1,707,030,171 |
| 2021-06-30 | 2021-06-28 | 51.374 | 33,211,898 | -268,164 | 0.64% | 1,706,240,701 |
| 2021-06-29 | 2021-06-25 | 50.840 | 33,480,062 | +50,633 | 0.64% | 1,702,141,990 |
| 2021-06-28 | 2021-06-24 | 50.900 | 33,429,429 | +11,957 | 0.64% | 1,701,550,944 |
| 2021-06-25 | 2021-06-23 | 50.662 | 33,417,472 | -49,784 | 0.64% | 1,693,012,534 |
| 2021-06-24 | 2021-06-22 | 50.425 | 33,467,256 | -41,360 | 0.64% | 1,687,593,101 |
| 2021-06-23 | 2021-06-21 | 50.366 | 33,508,616 | +77,902 | 0.64% | 1,687,690,830 |
| 2021-06-22 | 2021-06-18 | 50.959 | 33,430,714 | +4,175 | 0.64% | 1,703,599,586 |
| 2021-06-21 | 2021-06-17 | 51.078 | 33,426,539 | +26,072 | 0.64% | 1,707,352,808 |
| 2021-06-18 | 2021-06-16 | 50.959 | 33,400,467 | +93,342 | 0.64% | 1,702,058,226 |
| 2021-06-17 | 2021-06-15 | 51.196 | 33,307,125 | +85,139 | 0.64% | 1,705,205,217 |
| 2021-06-16 | 2021-06-11 | 51.493 | 33,221,986 | +14,964 | 0.64% | 1,710,700,672 |
| 2021-06-15 | 2021-06-10 | 51.374 | 33,207,022 | -8,315 | 0.64% | 1,705,990,199 |
| 2021-06-11 | 2021-06-09 | 51.315 | 33,215,337 | +76,183 | 0.64% | 1,704,446,918 |
| 2021-06-10 | 2021-06-08 | 51.137 | 33,139,154 | +66,956 | 0.64% | 1,694,639,765 |
| 2021-06-09 | 2021-06-07 | 51.374 | 33,072,198 | -190,729 | 0.63% | 1,699,063,700 |
| 2021-06-08 | 2021-06-04 | 51.374 | 33,262,927 | -45,061 | 0.64% | 1,708,862,284 |
| 2021-06-07 | 2021-06-03 | 51.434 | 33,307,988 | -117,779 | 0.64% | 1,713,153,220 |
| 2021-06-04 | 2021-06-02 | 51.315 | 33,425,767 | +58,263 | 0.64% | 1,715,245,146 |
| 2021-06-03 | 2021-06-01 | 51.256 | 33,367,504 | +111,169 | 0.64% | 1,710,275,891 |
| 2021-06-02 | 2021-05-31 | 51.256 | 33,256,335 | -184,314 | 0.64% | 1,704,577,842 |
| 2021-06-01 | 2021-05-28 | 52.146 | 33,440,649 | +2,052,718 | 0.64% | 1,743,782,370 |
| 2021-05-31 | 2021-05-27 | 53.572 | 31,387,931 | -2,053,827 | 0.60% | 1,681,515,063 |
| 2021-05-28 | 2021-05-26 | 54.421 | 33,441,758 | +760,305 | 0.64% | 1,819,947,718 |
| 2021-05-27 | 2021-05-25 | 53.815 | 32,681,453 | -19,259 | 0.64% | 1,758,742,854 |
| 2021-05-26 | 2021-05-24 | 53.511 | 32,700,712 | -136,795 | 0.64% | 1,749,859,433 |
| 2021-05-25 | 2021-05-21 | 53.208 | 32,837,507 | +31,798 | 0.64% | 1,747,218,184 |
| 2021-05-24 | 2021-05-20 | 53.329 | 32,805,709 | +170,422 | 0.64% | 1,749,506,952 |
| 2021-05-21 | 2021-05-18 | 53.633 | 32,635,287 | +106,662 | 0.64% | 1,750,318,449 |
| 2021-05-20 | 2021-05-17 | 53.087 | 32,528,625 | -103,416 | 0.64% | 1,726,836,136 |
| 2021-05-18 | 2021-05-14 | 53.208 | 32,632,041 | +1,527,718 | 0.64% | 1,736,285,748 |
| 2021-05-17 | 2021-05-13 | 53.026 | 31,104,323 | -84,357 | 0.61% | 1,649,337,582 |
| 2021-05-14 | 2021-05-12 | 53.390 | 31,188,680 | +14,674 | 0.61% | 1,665,164,087 |
| 2021-05-13 | 2021-05-11 | 53.451 | 31,174,006 | -58,406 | 0.61% | 1,666,271,984 |
| 2021-05-12 | 2021-05-10 | 54.118 | 31,232,412 | -65,149 | 0.61% | 1,690,237,561 |
| 2021-05-11 | 2021-05-07 | 53.633 | 31,297,561 | +7,006 | 0.61% | 1,678,572,596 |
| 2021-05-10 | 2021-05-06 | 53.269 | 31,290,555 | +40,589 | 0.61% | 1,666,806,369 |
| 2021-05-07 | 2021-05-05 | 52.965 | 31,249,966 | +19,999 | 0.61% | 1,655,164,496 |
| 2021-05-06 | 2021-05-04 | 52.419 | 31,229,967 | +32,965 | 0.61% | 1,637,052,612 |
| 2021-05-05 | 2021-05-03 | 52.298 | 31,197,002 | +62,937 | 0.61% | 1,631,539,136 |
| 2021-05-04 | 2021-04-30 | 52.541 | 31,134,065 | +398,037 | 0.61% | 1,635,803,334 |
| 2021-05-03 | 2021-04-29 | 53.147 | 30,736,028 | -18,265 | 0.60% | 1,633,537,913 |
| 2021-04-30 | 2021-04-28 | 52.541 | 30,754,293 | -773,435 | 0.60% | 1,615,849,874 |
| 2021-04-29 | 2021-04-27 | 52.965 | 31,527,728 | +445,406 | 0.62% | 1,669,876,250 |
| 2021-04-28 | 2021-04-26 | 53.087 | 31,082,322 | +60,243 | 0.61% | 1,650,056,736 |
| 2021-04-27 | 2021-04-23 | 53.390 | 31,022,079 | -48,969 | 0.61% | 1,656,269,257 |
| 2021-04-26 | 2021-04-22 | 53.026 | 31,071,048 | +39,859 | 0.61% | 1,647,573,142 |
| 2021-04-23 | 2021-04-21 | 53.208 | 31,031,189 | +13,728 | 0.61% | 1,651,107,610 |
| 2021-04-22 | 2021-04-20 | 53.390 | 31,017,461 | -143,624 | 0.61% | 1,656,022,702 |
| 2021-04-21 | 2021-04-19 | 53.572 | 31,161,085 | -156,864 | 0.61% | 1,669,362,463 |
| 2021-04-20 | 2021-04-16 | 53.572 | 31,317,949 | -472,374 | 0.61% | 1,677,765,985 |
| 2021-04-19 | 2021-04-15 | 53.329 | 31,790,323 | -1,316 | 0.62% | 1,695,357,082 |
| 2021-04-16 | 2021-04-14 | 53.511 | 31,791,639 | -185,441 | 0.62% | 1,701,213,705 |
| 2021-04-15 | 2021-04-13 | 53.147 | 31,977,080 | -20,005 | 0.63% | 1,699,496,517 |
| 2021-04-14 | 2021-04-12 | 53.269 | 31,997,085 | +27,498 | 0.63% | 1,704,442,286 |
| 2021-04-13 | 2021-04-09 | 53.390 | 31,969,587 | -82,959 | 0.63% | 1,706,856,723 |
| 2021-04-12 | 2021-04-08 | 53.451 | 32,052,546 | -117,295 | 0.63% | 1,713,230,549 |
| 2021-04-09 | 2021-04-07 | 53.269 | 32,169,841 | -47,493 | 0.63% | 1,713,644,769 |
| 2021-04-08 | 2021-04-01 | 53.390 | 32,217,334 | -120,682 | 0.63% | 1,720,083,939 |
| 2021-04-07 | 2021-03-31 | 53.451 | 32,338,016 | -123,740 | 0.63% | 1,728,489,116 |
| 2021-04-01 | 2021-03-30 | 54.118 | 32,461,756 | -475,428 | 0.64% | 1,756,767,274 |
| 2021-03-31 | 2021-03-29 | 53.633 | 32,937,184 | -175,770 | 0.65% | 1,766,510,000 |
| 2021-03-30 | 2021-03-26 | 53.329 | 33,112,954 | -23,880 | 0.65% | 1,765,892,126 |
| 2021-03-29 | 2021-03-25 | 53.754 | 33,136,834 | -267,893 | 0.65% | 1,781,238,622 |
| 2021-03-26 | 2021-03-24 | 53.329 | 33,404,727 | -128,578 | 0.66% | 1,781,452,189 |
| 2021-03-25 | 2021-03-23 | 53.875 | 33,533,305 | -169,825 | 0.66% | 1,806,619,502 |
| 2021-03-24 | 2021-03-22 | 54.179 | 33,703,130 | -269,295 | 0.66% | 1,825,992,812 |
| 2021-03-23 | 2021-03-19 | 54.482 | 33,972,425 | -245,433 | 0.67% | 1,850,888,489 |
| 2021-03-22 | 2021-03-18 | 54.785 | 34,217,858 | -124,467 | 0.67% | 1,874,640,258 |
| 2021-03-19 | 2021-03-17 | 55.271 | 34,342,325 | -121,348 | 0.67% | 1,898,127,757 |
| 2021-03-18 | 2021-03-16 | 55.453 | 34,463,673 | -34,674 | 0.68% | 1,911,107,540 |
| 2021-03-17 | 2021-03-15 | 56.242 | 34,498,347 | -601,913 | 0.68% | 1,940,239,713 |
| 2021-03-16 | 2021-03-12 | 56.606 | 35,100,260 | -180,895 | 0.69% | 1,986,869,515 |
| 2021-03-15 | 2021-03-11 | 59.154 | 35,281,155 | +294,902 | 0.69% | 2,087,011,197 |
| 2021-03-12 | 2021-03-10 | 59.457 | 34,986,253 | -111,736 | 0.69% | 2,080,179,812 |
| 2021-03-11 | 2021-03-09 | 58.850 | 35,097,989 | +427,370 | 0.69% | 2,065,529,191 |
| 2021-03-10 | 2021-03-08 | 57.576 | 34,670,619 | -26,881 | 0.68% | 1,996,205,175 |
| 2021-03-09 | 2021-03-05 | 57.091 | 34,697,500 | -35,725 | 0.68% | 1,980,911,973 |
| 2021-03-08 | 2021-03-04 | 56.545 | 34,733,225 | +226,617 | 0.68% | 1,963,986,016 |
| 2021-03-05 | 2021-03-03 | 56.302 | 34,506,608 | -27,370 | 0.68% | 1,942,797,857 |
| 2021-03-04 | 2021-03-02 | 55.938 | 34,533,978 | -234,637 | 0.68% | 1,931,767,691 |
| 2021-03-03 | 2021-03-01 | 55.756 | 34,768,615 | +437,002 | 0.68% | 1,938,564,572 |
| 2021-03-02 | 2021-02-26 | 56.484 | 34,331,613 | +19,547 | 0.67% | 1,939,193,999 |
| 2021-03-01 | 2021-02-25 | 57.880 | 34,312,066 | -4,344 | 0.67% | 1,985,969,674 |
| 2021-02-26 | 2021-02-24 | 55.999 | 34,316,410 | +133,776 | 0.67% | 1,921,679,327 |
| 2021-02-25 | 2021-02-23 | 56.181 | 34,182,634 | -126,438 | 0.67% | 1,920,409,655 |
| 2021-02-24 | 2021-02-22 | 54.664 | 34,309,072 | -640 | 0.67% | 1,875,474,361 |
| 2021-02-23 | 2021-02-19 | 54.846 | 34,309,712 | -16,299 | 0.67% | 1,881,754,105 |
| 2021-02-22 | 2021-02-18 | 54.482 | 34,326,011 | -1,718,267 | 0.67% | 1,870,152,591 |
| 2021-02-19 | 2021-02-17 | 54.543 | 36,044,278 | +237,631 | 0.71% | 1,965,954,180 |
| 2021-02-18 | 2021-02-16 | 54.907 | 35,806,647 | -71,768 | 0.70% | 1,966,027,567 |
| 2021-02-17 | 2021-02-11 | 54.482 | 35,878,415 | -128,105 | 0.70% | 1,954,730,795 |
| 2021-02-16 | 2021-02-09 | 53.572 | 36,006,520 | -291,117 | 0.71% | 1,928,942,234 |
| 2021-02-10 | 2021-02-08 | 53.572 | 36,297,637 | +33,459 | 0.71% | 1,944,537,961 |
| 2021-02-09 | 2021-02-05 | 53.997 | 36,264,178 | +65,826 | 0.71% | 1,958,146,648 |
| 2021-02-08 | 2021-02-04 | 53.572 | 36,198,352 | +13,674 | 0.71% | 1,939,219,063 |
| 2021-02-05 | 2021-02-03 | 53.936 | 36,184,678 | +11,847 | 0.71% | 1,951,658,568 |
| 2021-02-04 | 2021-02-02 | 54.179 | 36,172,831 | -57,149 | 0.71% | 1,959,798,078 |
| 2021-02-03 | 2021-02-01 | 54.118 | 36,229,980 | +25,682 | 0.71% | 1,960,696,248 |
| 2021-02-02 | 2021-01-29 | 54.785 | 36,204,298 | -192,241 | 0.71% | 1,983,468,238 |
| 2021-02-01 | 2021-01-28 | 55.149 | 36,396,539 | +80,901 | 0.71% | 2,007,249,416 |
| 2021-01-29 | 2021-01-27 | 53.936 | 36,315,638 | +157,334 | 0.71% | 1,958,722,033 |
| 2021-01-28 | 2021-01-26 | 53.087 | 36,158,304 | +292,308 | 0.71% | 1,919,523,679 |
| 2021-01-27 | 2021-01-25 | 52.601 | 35,865,996 | +141,679 | 0.70% | 1,886,597,968 |
| 2021-01-26 | 2021-01-22 | 52.905 | 35,724,317 | -17,223 | 0.70% | 1,889,982,525 |
| 2021-01-25 | 2021-01-21 | 53.997 | 35,741,540 | -37,872 | 0.70% | 1,929,925,911 |
| 2021-01-22 | 2021-01-20 | 53.451 | 35,779,412 | +63,449 | 0.70% | 1,912,434,090 |
| 2021-01-21 | 2021-01-19 | 54.907 | 35,715,963 | -526,658 | 0.70% | 1,961,048,401 |
| 2021-01-20 | 2021-01-18 | 54.118 | 36,242,621 | +4,730 | 0.71% | 1,961,380,355 |
| 2021-01-19 | 2021-01-15 | 54.300 | 36,237,891 | +10,095 | 0.71% | 1,967,720,086 |
| 2021-01-18 | 2021-01-14 | 55.089 | 36,227,796 | -38,948 | 0.71% | 1,995,745,374 |
| 2021-01-15 | 2021-01-13 | 54.603 | 36,266,744 | -43,772 | 0.71% | 1,980,288,408 |
| 2021-01-14 | 2021-01-12 | 54.118 | 36,310,516 | +739,884 | 0.71% | 1,965,054,701 |
| 2021-01-13 | 2021-01-11 | 53.390 | 35,570,632 | -95,081 | 0.70% | 1,899,116,569 |
| 2021-01-12 | 2021-01-08 | 54.118 | 35,665,713 | +156,982 | 0.70% | 1,930,159,213 |
| 2021-01-11 | 2021-01-07 | 54.421 | 35,508,731 | -25,436 | 0.70% | 1,932,435,309 |
| 2021-01-08 | 2021-01-06 | 54.543 | 35,534,167 | +26,654 | 0.70% | 1,938,131,321 |
| 2021-01-07 | 2021-01-05 | 54.725 | 35,507,513 | -116,035 | 0.70% | 1,943,140,311 |
| 2021-01-06 | 2021-01-04 | 53.572 | 35,623,548 | -50,080 | 0.70% | 1,908,425,648 |
| 2021-01-05 | 2020-12-31 | 52.601 | 35,673,628 | +82,449 | 0.70% | 1,876,479,162 |
| 2021-01-04 | 2020-12-29 | 52.965 | 35,591,179 | +43,267 | 0.70% | 1,885,098,239 |
| 2020-12-30 | 2020-12-28 | 53.208 | 35,547,912 | +1,143,540 | 0.70% | 1,891,433,422 |
| 2020-12-29 | 2020-12-24 | 52.905 | 34,404,372 | +238,869 | 0.68% | 1,820,151,295 |
| 2020-12-28 | 2020-12-22 | 52.359 | 34,165,503 | +228,432 | 0.67% | 1,788,858,479 |
| 2020-12-23 | 2020-12-21 | 53.572 | 33,937,071 | +154,039 | 0.67% | 1,818,077,658 |
| 2020-12-22 | 2020-12-18 | 53.451 | 33,783,032 | +121,084 | 0.66% | 1,805,726,211 |
| 2020-12-21 | 2020-12-17 | 53.329 | 33,661,948 | +69,976 | 0.66% | 1,795,169,616 |
| 2020-12-18 | 2020-12-16 | 52.419 | 33,591,972 | +136,875 | 0.66% | 1,760,867,230 |
| 2020-12-17 | 2020-12-15 | 51.934 | 33,455,097 | +129,608 | 0.66% | 1,737,454,448 |
| 2020-12-16 | 2020-12-14 | 51.631 | 33,325,489 | +313,020 | 0.65% | 1,720,614,031 |
| 2020-12-15 | 2020-12-11 | 52.601 | 33,012,469 | +122,918 | 0.65% | 1,736,498,742 |
| 2020-12-14 | 2020-12-10 | 51.752 | 32,889,551 | +175,207 | 0.65% | 1,702,097,152 |
| 2020-12-11 | 2020-12-09 | 51.934 | 32,714,344 | -19,541 | 0.64% | 1,698,984,239 |
| 2020-12-10 | 2020-12-08 | 51.206 | 32,733,885 | -12,063 | 0.64% | 1,676,167,317 |
| 2020-12-09 | 2020-12-07 | 51.267 | 32,745,948 | +60,180 | 0.64% | 1,678,771,725 |
| 2020-12-08 | 2020-12-04 | 51.934 | 32,685,768 | -64,149 | 0.64% | 1,697,500,175 |
| 2020-12-07 | 2020-12-03 | 52.116 | 32,749,917 | -73,382 | 0.64% | 1,706,792,543 |
| 2020-12-04 | 2020-12-02 | 51.388 | 32,823,299 | +40,996 | 0.64% | 1,686,720,054 |
| 2020-12-03 | 2020-12-01 | 50.660 | 32,782,303 | +281,251 | 0.64% | 1,660,746,343 |
| 2020-12-02 | 2020-11-30 | 51.024 | 32,501,052 | -182,413 | 0.64% | 1,658,329,336 |
| 2020-12-01 | 2020-11-27 | 51.995 | 32,683,465 | -94,235 | 0.64% | 1,699,363,492 |
| 2020-11-30 | 2020-11-26 | 51.145 | 32,777,700 | -6,181 | 0.64% | 1,676,422,264 |
| 2020-11-27 | 2020-11-25 | 51.631 | 32,783,881 | -18,918 | 0.64% | 1,692,650,500 |
| 2020-11-26 | 2020-11-24 | 51.449 | 32,802,799 | -43,041 | 0.64% | 1,687,656,764 |
| 2020-11-25 | 2020-11-23 | 50.417 | 32,845,840 | -12,947 | 0.64% | 1,655,994,027 |
| 2020-11-24 | 2020-11-20 | 50.903 | 32,858,787 | -11,197 | 0.65% | 1,672,595,243 |
| 2020-11-23 | 2020-11-19 | 51.995 | 32,869,984 | -52,702 | 0.65% | 1,709,061,472 |
| 2020-11-20 | 2020-11-18 | 51.570 | 32,922,686 | -93,024 | 0.65% | 1,697,819,647 |
| 2020-11-19 | 2020-11-17 | 51.327 | 33,015,710 | -124,435 | 0.65% | 1,694,604,571 |
| 2020-11-18 | 2020-11-16 | 50.903 | 33,140,145 | -228,377 | 0.65% | 1,686,917,075 |
| 2020-11-17 | 2020-11-13 | 50.539 | 33,368,522 | -141,592 | 0.66% | 1,686,395,138 |
| 2020-11-16 | 2020-11-12 | 50.781 | 33,510,114 | -157,672 | 0.66% | 1,701,683,283 |
| 2020-11-13 | 2020-11-11 | 51.085 | 33,667,786 | -199,834 | 0.66% | 1,719,903,256 |
| 2020-11-12 | 2020-11-10 | 48.779 | 33,867,620 | -77,982 | 0.66% | 1,652,030,634 |
| 2020-11-11 | 2020-11-09 | 48.172 | 33,945,602 | -79,602 | 0.67% | 1,635,239,566 |
| 2020-11-10 | 2020-11-06 | 47.930 | 34,025,204 | -53,579 | 0.67% | 1,630,816,881 |
| 2020-11-09 | 2020-11-05 | 47.566 | 34,078,783 | -1,298,144 | 0.67% | 1,620,979,450 |
| 2020-11-06 | 2020-11-04 | 47.202 | 35,376,927 | -59,513 | 0.69% | 1,669,848,503 |
| 2020-11-05 | 2020-11-03 | 46.716 | 35,436,440 | -467,142 | 0.70% | 1,655,458,049 |
| 2020-11-04 | 2020-11-02 | 46.595 | 35,903,582 | +224,388 | 0.70% | 1,672,924,603 |
| 2020-11-03 | 2020-10-30 | 46.534 | 35,679,194 | -191,117 | 0.70% | 1,660,304,589 |
| 2020-11-02 | 2020-10-29 | 47.080 | 35,870,311 | -31,728 | 0.70% | 1,688,784,493 |
| 2020-10-30 | 2020-10-28 | 46.534 | 35,902,039 | +181,703 | 0.70% | 1,670,674,514 |
| 2020-10-29 | 2020-10-27 | 46.959 | 35,720,336 | +118,472 | 0.70% | 1,677,389,288 |
| 2020-10-28 | 2020-10-23 | 47.384 | 35,601,864 | -729 | 0.70% | 1,686,945,841 |
| 2020-10-27 | 2020-10-22 | 47.020 | 35,602,593 | -20,191 | 0.70% | 1,674,020,227 |
| 2020-10-23 | 2020-10-21 | 47.080 | 35,622,784 | +53,431 | 0.70% | 1,677,130,851 |
| 2020-10-22 | 2020-10-20 | 47.384 | 35,569,353 | -119,808 | 0.70% | 1,685,405,352 |
| 2020-10-21 | 2020-10-19 | 47.323 | 35,689,161 | +3,040 | 0.70% | 1,688,917,012 |
| 2020-10-20 | 2020-10-16 | 46.838 | 35,686,121 | +358,349 | 0.70% | 1,671,452,400 |
| 2020-10-19 | 2020-10-15 | 47.262 | 35,327,772 | -1,507 | 0.69% | 1,669,671,660 |
| 2020-10-16 | 2020-10-14 | 47.687 | 35,329,279 | +3,672 | 0.69% | 1,684,746,992 |
| 2020-10-15 | 2020-10-12 | 47.444 | 35,325,607 | +46,227 | 0.69% | 1,675,999,001 |
| 2020-10-14 | 2020-10-09 | 46.898 | 35,279,380 | -186,422 | 0.69% | 1,654,542,043 |
| 2020-10-12 | 2020-10-08 | 47.020 | 35,465,802 | +99,089 | 0.70% | 1,667,588,367 |
| 2020-10-09 | 2020-10-07 | 47.626 | 35,366,713 | -55,389 | 0.69% | 1,684,386,392 |
| 2020-10-08 | 2020-10-06 | 47.080 | 35,422,102 | -26,264 | 0.70% | 1,667,682,685 |
| 2020-10-07 | 2020-10-05 | 45.988 | 35,448,366 | +311,782 | 0.70% | 1,630,207,159 |
| 2020-10-06 | 2020-09-30 | 46.413 | 35,136,584 | +87,357 | 0.69% | 1,630,791,132 |
| 2020-10-05 | 2020-09-29 | 46.595 | 35,049,227 | -168,940 | 0.69% | 1,633,115,999 |
| 2020-09-30 | 2020-09-28 | 47.869 | 35,218,167 | -93,432 | 0.69% | 1,685,858,504 |
| 2020-09-29 | 2020-09-25 | 48.172 | 35,311,599 | +585,919 | 0.69% | 1,701,042,857 |
| 2020-09-28 | 2020-09-24 | 48.051 | 34,725,680 | +354,755 | 0.68% | 1,668,604,113 |
| 2020-09-25 | 2020-09-23 | 49.143 | 34,370,925 | -42,404 | 0.68% | 1,689,093,179 |
| 2020-09-24 | 2020-09-22 | 48.718 | 34,413,329 | -41,206 | 0.68% | 1,676,561,932 |
| 2020-09-23 | 2020-09-21 | 48.718 | 34,454,535 | -3,775 | 0.68% | 1,678,569,422 |
| 2020-09-22 | 2020-09-18 | 48.961 | 34,458,310 | -22,405 | 0.68% | 1,687,115,742 |
| 2020-09-21 | 2020-09-17 | 49.082 | 34,480,715 | -250,013 | 0.68% | 1,692,396,637 |
| 2020-09-18 | 2020-09-16 | 48.233 | 34,730,728 | +68,578 | 0.68% | 1,675,168,063 |
| 2020-09-17 | 2020-09-15 | 48.112 | 34,662,150 | -767,338 | 0.68% | 1,667,654,401 |
| 2020-09-16 | 2020-09-14 | 47.566 | 35,429,488 | +324,649 | 0.70% | 1,685,226,610 |
| 2020-09-15 | 2020-09-11 | 47.869 | 35,104,839 | -95,450 | 0.69% | 1,680,433,605 |
| 2020-09-14 | 2020-09-10 | 47.990 | 35,200,289 | +41,572 | 0.69% | 1,689,273,938 |
| 2020-09-11 | 2020-09-09 | 48.476 | 35,158,717 | -3,668 | 0.69% | 1,704,343,651 |
| 2020-09-10 | 2020-09-08 | 48.476 | 35,162,385 | -77,880 | 0.69% | 1,704,521,460 |
| 2020-09-09 | 2020-09-07 | 48.597 | 35,240,265 | +48,259 | 0.69% | 1,712,572,835 |
| 2020-09-08 | 2020-09-04 | 48.597 | 35,192,006 | +149,578 | 0.69% | 1,710,227,590 |
| 2020-09-07 | 2020-09-03 | 49.507 | 35,042,428 | -77,936 | 0.69% | 1,734,849,150 |
| 2020-09-04 | 2020-09-02 | 48.961 | 35,120,364 | +15,577 | 0.69% | 1,719,530,614 |
| 2020-09-03 | 2020-09-01 | 49.022 | 35,104,787 | -66,984 | 0.69% | 1,720,897,772 |
| 2020-09-02 | 2020-08-31 | 48.961 | 35,171,771 | -228,908 | 0.69% | 1,722,047,556 |
| 2020-09-01 | 2020-08-28 | 49.264 | 35,400,679 | +145,799 | 0.70% | 1,743,994,016 |
| 2020-08-31 | 2020-08-27 | 49.204 | 35,254,880 | +169,869 | 0.69% | 1,734,672,382 |
| 2020-08-28 | 2020-08-26 | 49.264 | 35,085,011 | -44,915 | 0.69% | 1,728,442,814 |
| 2020-08-27 | 2020-08-25 | 49.507 | 35,129,926 | +22,640 | 0.69% | 1,739,180,923 |
| 2020-08-26 | 2020-08-24 | 49.386 | 35,107,286 | -1,050,252 | 0.69% | 1,733,800,131 |
| 2020-08-25 | 2020-08-21 | 48.597 | 36,157,538 | -36,803 | 0.71% | 1,757,149,594 |
| 2020-08-24 | 2020-08-20 | 48.536 | 36,194,341 | +21,427 | 0.71% | 1,756,742,184 |
| 2020-08-21 | 2020-08-19 | 48.779 | 36,172,914 | +961,341 | 0.71% | 1,764,480,706 |
| 2020-08-20 | 2020-08-18 | 49.448 | 35,211,573 | -873,579 | 0.69% | 1,741,153,071 |
| 2020-08-19 | 2020-08-17 | 49.143 | 36,085,152 | +234,214 | 0.71% | 1,773,335,577 |
| 2020-08-18 | 2020-08-14 | 49.265 | 35,850,938 | -180,573 | 0.71% | 1,766,202,786 |
| 2020-08-17 | 2020-08-13 | 49.570 | 36,031,511 | -119,150 | 0.71% | 1,786,096,880 |
| 2020-08-14 | 2020-08-12 | 49.937 | 36,150,661 | +189,156 | 0.71% | 1,805,244,598 |
| 2020-08-13 | 2020-08-11 | 48.838 | 35,961,505 | +520 | 0.71% | 1,756,282,417 |
| 2020-08-12 | 2020-08-10 | 48.777 | 35,960,985 | +1,977,229 | 0.71% | 1,754,061,700 |
| 2020-08-11 | 2020-08-07 | 47.739 | 33,983,756 | -1,776 | 0.67% | 1,622,350,316 |
| 2020-08-10 | 2020-08-06 | 48.105 | 33,985,532 | +21,926 | 0.67% | 1,634,883,451 |
| 2020-08-07 | 2020-08-05 | 48.227 | 33,963,606 | -54,805 | 0.67% | 1,637,975,468 |
| 2020-08-06 | 2020-08-04 | 48.411 | 34,018,411 | +56,907 | 0.67% | 1,646,848,767 |
| 2020-08-05 | 2020-08-03 | 47.312 | 33,961,504 | +65,327 | 0.67% | 1,606,775,219 |
| 2020-08-04 | 2020-07-31 | 47.006 | 33,896,177 | -18,816 | 0.67% | 1,593,338,139 |
| 2020-08-03 | 2020-07-30 | 46.884 | 33,914,993 | +214,691 | 0.67% | 1,590,081,774 |
| 2020-07-31 | 2020-07-29 | 46.335 | 33,700,302 | -40,590 | 0.67% | 1,561,500,316 |
| 2020-07-30 | 2020-07-28 | 46.884 | 33,740,892 | -4,409 | 0.67% | 1,581,919,165 |
| 2020-07-29 | 2020-07-27 | 46.518 | 33,745,301 | -793,883 | 0.67% | 1,569,765,519 |
| 2020-07-28 | 2020-07-24 | 46.762 | 34,539,184 | +63,819 | 0.68% | 1,615,129,503 |
| 2020-07-27 | 2020-07-23 | 46.884 | 34,475,365 | +70,437 | 0.68% | 1,616,354,440 |
| 2020-07-24 | 2020-07-22 | 47.067 | 34,404,928 | +1,756,079 | 0.68% | 1,619,353,033 |
| 2020-07-23 | 2020-07-21 | 47.556 | 32,648,849 | -57,181 | 0.65% | 1,552,643,826 |
| 2020-07-22 | 2020-07-20 | 47.373 | 32,706,030 | +29,442 | 0.65% | 1,549,373,272 |
| 2020-07-21 | 2020-07-17 | 47.739 | 32,676,588 | -126,860 | 0.65% | 1,559,947,431 |
| 2020-07-20 | 2020-07-16 | 47.861 | 32,803,448 | +12,798 | 0.65% | 1,570,008,724 |
| 2020-07-17 | 2020-07-15 | 47.434 | 32,790,650 | -272,062 | 0.65% | 1,555,383,732 |
| 2020-07-16 | 2020-07-14 | 47.739 | 33,062,712 | +212,973 | 0.65% | 1,578,380,602 |
| 2020-07-15 | 2020-07-13 | 47.861 | 32,849,739 | +313,008 | 0.65% | 1,572,224,261 |
| 2020-07-14 | 2020-07-10 | 48.533 | 32,536,731 | +478,301 | 0.64% | 1,579,092,436 |
| 2020-07-13 | 2020-07-09 | 48.960 | 32,058,430 | -294,909 | 0.64% | 1,569,578,806 |
| 2020-07-10 | 2020-07-08 | 50.242 | 32,353,339 | +1,058,455 | 0.64% | 1,625,494,301 |
| 2020-07-09 | 2020-07-07 | 51.463 | 31,294,884 | +573,472 | 0.62% | 1,610,524,843 |
| 2020-07-08 | 2020-07-06 | 52.318 | 30,721,412 | +274,328 | 0.61% | 1,607,268,755 |
| 2020-07-07 | 2020-07-03 | 50.730 | 30,447,084 | +113,354 | 0.60% | 1,544,590,064 |
| 2020-07-06 | 2020-07-02 | 50.852 | 30,333,730 | +312,880 | 0.60% | 1,542,543,166 |
| 2020-07-03 | 2020-06-30 | 49.021 | 30,020,850 | +8,597 | 0.60% | 1,471,651,704 |
| 2020-07-02 | 2020-06-29 | 48.105 | 30,012,253 | +65,571 | 0.59% | 1,443,747,762 |
| 2020-06-30 | 2020-06-26 | 49.265 | 29,946,682 | -35,100 | 0.59% | 1,475,328,572 |
| 2020-06-29 | 2020-06-24 | 49.326 | 29,981,782 | -129,332 | 0.59% | 1,478,888,087 |
| 2020-06-26 | 2020-06-23 | 49.509 | 30,111,114 | -216,327 | 0.60% | 1,490,782,153 |
| 2020-06-24 | 2020-06-22 | 48.166 | 30,327,441 | +19,395 | 0.60% | 1,460,761,377 |
| 2020-06-23 | 2020-06-19 | 49.021 | 30,308,046 | +57,736 | 0.60% | 1,485,730,335 |
| 2020-06-22 | 2020-06-18 | 49.143 | 30,250,310 | +37,429 | 0.60% | 1,486,593,459 |
| 2020-06-19 | 2020-06-17 | 48.899 | 30,212,881 | +36,021 | 0.60% | 1,477,376,423 |
| 2020-06-18 | 2020-06-16 | 48.899 | 30,176,860 | +7,763 | 0.60% | 1,475,615,036 |
| 2020-06-17 | 2020-06-15 | 48.288 | 30,169,097 | +94,010 | 0.60% | 1,456,818,013 |
| 2020-06-16 | 2020-06-12 | 49.876 | 30,075,087 | +19,329 | 0.60% | 1,500,014,498 |
| 2020-06-15 | 2020-06-11 | 49.693 | 30,055,758 | +42,766 | 0.60% | 1,493,545,982 |
| 2020-06-12 | 2020-06-10 | 50.791 | 30,012,992 | -10,826 | 0.59% | 1,524,400,654 |
| 2020-06-11 | 2020-06-09 | 52.012 | 30,023,818 | -178,860 | 0.60% | 1,561,607,986 |
| 2020-06-10 | 2020-06-08 | 50.242 | 30,202,678 | -83,490 | 0.60% | 1,517,440,935 |
| 2020-06-09 | 2020-06-05 | 49.693 | 30,286,168 | -6,391 | 0.60% | 1,504,995,633 |
| 2020-06-08 | 2020-06-04 | 48.288 | 30,292,559 | -69,996 | 0.60% | 1,462,779,797 |
| 2020-06-05 | 2020-06-03 | 48.472 | 30,362,555 | -8,841 | 0.60% | 1,471,720,450 |
| 2020-06-04 | 2020-06-02 | 47.739 | 30,371,396 | +99,762 | 0.60% | 1,449,899,884 |
| 2020-06-03 | 2020-06-01 | 46.884 | 30,271,634 | +405,700 | 0.60% | 1,419,265,323 |
| 2020-06-02 | 2020-05-29 | 45.358 | 29,865,934 | +1,448,487 | 0.59% | 1,354,663,479 |
| 2020-06-01 | 2020-05-28 | 44.992 | 28,417,447 | +175,547 | 0.56% | 1,278,553,938 |
| 2020-05-29 | 2020-05-27 | 46.091 | 28,241,900 | +40,432 | 0.56% | 1,301,689,406 |
| 2020-05-28 | 2020-05-26 | 46.152 | 28,201,468 | +55,285 | 0.56% | 1,301,547,490 |
| 2020-05-27 | 2020-05-25 | 45.663 | 28,146,183 | +138,993 | 0.56% | 1,285,250,000 |
| 2020-05-26 | 2020-05-22 | 46.457 | 28,007,190 | +2,630,965 | 0.56% | 1,301,130,035 |
| 2020-05-25 | 2020-05-21 | 52.749 | 25,376,225 | +126,541 | 0.50% | 1,338,567,987 |
| 2020-05-22 | 2020-05-20 | 53.124 | 25,249,684 | -672,761 | 0.50% | 1,341,361,522 |
| 2020-05-21 | 2020-05-19 | 52.624 | 25,922,445 | -406,826 | 0.53% | 1,364,140,254 |
| 2020-05-20 | 2020-05-18 | 51.749 | 26,329,271 | +100,082 | 0.53% | 1,362,511,394 |
| 2020-05-19 | 2020-05-15 | 51.624 | 26,229,189 | -242,046 | 0.53% | 1,354,053,678 |
| 2020-05-18 | 2020-05-14 | 51.311 | 26,471,235 | +129,202 | 0.54% | 1,358,276,953 |
| 2020-05-15 | 2020-05-13 | 52.249 | 26,342,033 | +83,202 | 0.53% | 1,376,342,555 |
| 2020-05-14 | 2020-05-12 | 53.061 | 26,258,831 | -522,787 | 0.53% | 1,393,330,197 |
| 2020-05-13 | 2020-05-11 | 53.499 | 26,781,618 | -52,843 | 0.54% | 1,432,786,719 |
| 2020-05-12 | 2020-05-08 | 53.374 | 26,834,461 | -29,324 | 0.54% | 1,432,259,522 |
| 2020-05-11 | 2020-05-07 | 53.561 | 26,863,785 | +1,246 | 0.55% | 1,438,861,513 |
| 2020-05-08 | 2020-05-06 | 53.749 | 26,862,539 | -26,879 | 0.55% | 1,443,831,397 |
| 2020-05-07 | 2020-05-05 | 52.999 | 26,889,418 | -49,149 | 0.55% | 1,425,109,469 |
| 2020-05-06 | 2020-05-04 | 51.624 | 26,938,567 | -10,000 | 0.55% | 1,390,674,554 |
| 2020-05-05 | 2020-04-29 | 53.811 | 26,948,567 | -30,153 | 0.55% | 1,450,139,556 |
| 2020-05-04 | 2020-04-28 | 53.311 | 26,978,720 | -29,863 | 0.55% | 1,438,273,051 |
| 2020-04-29 | 2020-04-27 | 52.249 | 27,008,583 | +62,615 | 0.55% | 1,411,169,068 |
| 2020-04-28 | 2020-04-24 | 51.561 | 26,945,968 | -21,600 | 0.55% | 1,389,372,535 |
| 2020-04-27 | 2020-04-23 | 52.374 | 26,967,568 | +14,393 | 0.55% | 1,412,396,954 |
| 2020-04-24 | 2020-04-22 | 52.124 | 26,953,175 | +7,779 | 0.55% | 1,404,904,983 |
| 2020-04-23 | 2020-04-21 | 52.061 | 26,945,396 | +234,805 | 0.55% | 1,402,815,459 |
| 2020-04-22 | 2020-04-20 | 52.624 | 26,710,591 | +132,221 | 0.54% | 1,405,615,573 |
| 2020-04-21 | 2020-04-17 | 53.936 | 26,578,370 | -72,858 | 0.54% | 1,433,540,972 |
| 2020-04-20 | 2020-04-16 | 52.936 | 26,651,228 | -264,262 | 0.54% | 1,410,819,995 |
| 2020-04-17 | 2020-04-15 | 53.436 | 26,915,490 | +35,352 | 0.55% | 1,438,266,538 |
| 2020-04-16 | 2020-04-14 | 53.749 | 26,880,138 | -50,769 | 0.55% | 1,444,777,323 |
| 2020-04-15 | 2020-04-09 | 52.874 | 26,930,907 | -2,399 | 0.55% | 1,423,942,047 |
| 2020-04-14 | 2020-04-08 | 52.374 | 26,933,306 | +23,201 | 0.55% | 1,410,602,519 |
| 2020-04-09 | 2020-04-07 | 52.999 | 26,910,105 | -39,752 | 0.55% | 1,426,205,858 |
| 2020-04-08 | 2020-04-06 | 51.811 | 26,949,857 | -190,644 | 0.55% | 1,396,310,381 |
| 2020-04-07 | 2020-04-03 | 51.624 | 27,140,501 | -88,614 | 0.55% | 1,401,099,180 |
| 2020-04-06 | 2020-04-02 | 49.936 | 27,229,115 | +39,316 | 0.55% | 1,359,725,608 |
| 2020-04-03 | 2020-04-01 | 49.436 | 27,189,799 | +68,431 | 0.55% | 1,344,167,689 |
| 2020-04-02 | 2020-03-31 | 50.061 | 27,121,368 | -175,103 | 0.55% | 1,357,735,204 |
| 2020-04-01 | 2020-03-30 | 49.374 | 27,296,471 | -97,703 | 0.55% | 1,347,735,183 |
| 2020-03-31 | 2020-03-27 | 50.374 | 27,394,174 | -142,396 | 0.56% | 1,379,952,771 |
| 2020-03-30 | 2020-03-26 | 50.686 | 27,536,570 | -439,418 | 0.56% | 1,395,730,819 |
| 2020-03-27 | 2020-03-25 | 50.499 | 27,975,988 | -90,187 | 0.57% | 1,412,757,967 |
| 2020-03-26 | 2020-03-24 | 49.186 | 28,066,175 | -40,881 | 0.57% | 1,380,476,228 |
| 2020-03-25 | 2020-03-23 | 47.749 | 28,107,056 | +569,289 | 0.57% | 1,342,083,969 |
| 2020-03-24 | 2020-03-20 | 50.499 | 27,537,767 | +975,288 | 0.56% | 1,390,628,267 |
| 2020-03-23 | 2020-03-19 | 48.499 | 26,562,479 | -11,514,507 | 0.54% | 1,288,253,398 |
| 2020-03-20 | 2020-03-18 | 48.561 | 38,076,986 | +17,499 | 0.77% | 1,849,075,117 |
| 2020-03-19 | 2020-03-17 | 49.624 | 38,059,487 | +345,282 | 0.77% | 1,888,662,702 |
| 2020-03-18 | 2020-03-16 | 48.686 | 37,714,205 | -390,164 | 0.77% | 1,836,172,109 |
| 2020-03-17 | 2020-03-13 | 50.749 | 38,104,369 | +322,412 | 0.77% | 1,933,756,447 |
| 2020-03-16 | 2020-03-12 | 51.186 | 37,781,957 | +54,218 | 0.77% | 1,933,923,641 |
| 2020-03-13 | 2020-03-11 | 52.686 | 37,727,739 | +10,117 | 0.77% | 1,987,738,845 |
| 2020-03-12 | 2020-03-10 | 52.624 | 37,717,622 | +214,344 | 0.77% | 1,984,848,514 |
| 2020-03-11 | 2020-03-09 | 51.686 | 37,503,278 | +144,417 | 0.76% | 1,938,410,305 |
| 2020-03-10 | 2020-03-06 | 53.311 | 37,358,861 | -2,071,238 | 0.76% | 1,991,652,792 |
| 2020-03-09 | 2020-03-05 | 54.311 | 39,430,099 | +140,997 | 0.80% | 2,141,502,645 |
| 2020-03-06 | 2020-03-04 | 53.811 | 39,289,102 | +105,753 | 0.80% | 2,114,200,763 |
| 2020-03-05 | 2020-03-03 | 54.124 | 39,183,349 | +42,120 | 0.80% | 2,120,754,590 |
| 2020-03-04 | 2020-03-02 | 53.811 | 39,141,229 | +71,700 | 0.79% | 2,106,243,513 |
| 2020-03-03 | 2020-02-28 | 54.811 | 39,069,529 | +311,513 | 0.79% | 2,141,453,953 |
| 2020-03-02 | 2020-02-27 | 55.061 | 38,758,016 | -475,703 | 0.79% | 2,134,068,804 |
| 2020-02-28 | 2020-02-26 | 54.749 | 39,233,719 | -45,282 | 0.80% | 2,148,001,373 |
| 2020-02-27 | 2020-02-25 | 54.624 | 39,279,001 | -28,392 | 0.80% | 2,145,570,738 |
| 2020-02-26 | 2020-02-24 | 54.874 | 39,307,393 | +228,045 | 0.80% | 2,156,948,262 |
| 2020-02-25 | 2020-02-21 | 55.561 | 39,079,348 | +24,551 | 0.79% | 2,171,301,046 |
| 2020-02-24 | 2020-02-20 | 55.811 | 39,054,797 | -598,393 | 0.79% | 2,179,700,455 |
| 2020-02-21 | 2020-02-19 | 56.499 | 39,653,190 | +6,304 | 0.80% | 2,240,358,569 |
| 2020-02-20 | 2020-02-18 | 56.436 | 39,646,886 | +18,673 | 0.80% | 2,237,524,522 |
| 2020-02-19 | 2020-02-17 | 57.061 | 39,628,213 | +2,776 | 0.80% | 2,261,237,803 |
| 2020-02-18 | 2020-02-14 | 56.561 | 39,625,437 | -37,742 | 0.80% | 2,241,267,095 |
| 2020-02-17 | 2020-02-13 | 56.436 | 39,663,179 | -57,255 | 0.81% | 2,238,444,039 |
| 2020-02-14 | 2020-02-12 | 56.436 | 39,720,434 | +154,363 | 0.81% | 2,241,675,300 |
| 2020-02-13 | 2020-02-11 | 56.061 | 39,566,071 | -119,264 | 0.80% | 2,218,126,653 |
| 2020-02-12 | 2020-02-10 | 55.749 | 39,685,335 | -25,283 | 0.81% | 2,212,411,342 |
| 2020-02-11 | 2020-02-07 | 55.561 | 39,710,618 | +62,055 | 0.81% | 2,206,375,255 |
| 2020-02-10 | 2020-02-06 | 55.624 | 39,648,563 | -102,403,587 | 0.80% | 2,205,405,379 |
| 2020-02-07 | 2020-02-05 | 54.436 | 142,052,150 | -63,471 | 2.88% | 7,732,802,844 |
| 2020-02-06 | 2020-02-04 | 54.686 | 142,115,621 | -222,218 | 2.88% | 7,771,786,140 |
| 2020-02-05 | 2020-02-03 | 54.624 | 142,337,839 | -90,950 | 2.89% | 7,775,042,504 |
| 2020-02-04 | 2020-01-31 | 54.874 | 142,428,789 | -92,486 | 2.89% | 7,815,617,000 |
| 2020-02-03 | 2020-01-30 | 55.186 | 142,521,275 | +71,569 | 2.89% | 7,865,229,034 |
| 2020-01-31 | 2020-01-29 | 56.186 | 142,449,706 | +156,056 | 2.89% | 8,003,726,141 |
| 2020-01-30 | 2020-01-24 | 57.686 | 142,293,650 | +302,532 | 2.89% | 8,208,393,956 |
| 2020-01-29 | 2020-01-22 | 58.936 | 141,991,118 | -400,445 | 2.88% | 8,368,427,205 |
| 2020-01-23 | 2020-01-21 | 58.311 | 142,391,563 | +21,367 | 2.89% | 8,303,035,068 |
| 2020-01-22 | 2020-01-20 | 59.124 | 142,370,196 | -261,109 | 2.89% | 8,417,462,505 |
| 2020-01-21 | 2020-01-17 | 59.749 | 142,631,305 | +186,188 | 2.90% | 8,522,042,962 |
| 2020-01-20 | 2020-01-16 | 58.686 | 142,445,117 | -9,465,555 | 2.89% | 8,359,573,677 |
| 2020-01-17 | 2020-01-15 | 58.999 | 151,910,672 | +261,679 | 3.08% | 8,962,542,961 |
| 2020-01-16 | 2020-01-14 | 59.311 | 151,648,993 | +141,328 | 3.08% | 8,994,493,545 |
| 2020-01-15 | 2020-01-13 | 58.874 | 151,507,665 | +128,365 | 3.08% | 8,919,827,980 |
| 2020-01-14 | 2020-01-10 | 57.999 | 151,379,300 | -36,786 | 3.07% | 8,779,816,519 |
| 2020-01-13 | 2020-01-09 | 57.561 | 151,416,086 | +465,013 | 3.07% | 8,715,706,905 |
| 2020-01-10 | 2020-01-08 | 56.561 | 150,951,073 | +471,141 | 3.06% | 8,537,992,223 |
| 2020-01-09 | 2020-01-07 | 56.499 | 150,479,932 | -331,772 | 3.05% | 8,501,939,065 |
| 2020-01-08 | 2020-01-06 | 56.874 | 150,811,704 | -293,789 | 3.06% | 8,577,237,004 |
| 2020-01-07 | 2020-01-03 | 57.124 | 151,105,493 | -33,460 | 3.07% | 8,631,721,492 |
| 2020-01-06 | 2020-01-02 | 57.374 | 151,138,953 | +293,570 | 3.07% | 8,671,416,806 |
| 2020-01-03 | 2019-12-31 | 57.561 | 150,845,383 | -13,354 | 3.06% | 8,682,856,498 |
| 2020-01-02 | 2019-12-27 | 57.936 | 150,858,737 | -163,087 | 3.06% | 8,740,196,019 |
| 2019-12-30 | 2019-12-24 | 57.624 | 151,021,824 | +240,559 | 3.07% | 8,702,451,339 |
| 2019-12-27 | 2019-12-20 | 57.624 | 150,781,265 | -1,225,967 | 3.06% | 8,688,589,415 |
| 2019-12-23 | 2019-12-19 | 57.749 | 152,007,232 | +101,754 | 3.09% | 8,778,234,800 |
| 2019-12-20 | 2019-12-18 | 57.936 | 151,905,478 | +954,166 | 3.08% | 8,800,840,313 |
| 2019-12-19 | 2019-12-17 | 57.561 | 150,951,312 | +31,431 | 3.06% | 8,688,953,909 |
| 2019-12-18 | 2019-12-16 | 57.436 | 150,919,881 | -333,446 | 3.06% | 8,668,280,107 |
| 2019-12-17 | 2019-12-13 | 57.999 | 151,253,327 | -504,624 | 3.07% | 8,772,510,237 |
| 2019-12-16 | 2019-12-12 | 57.874 | 151,757,951 | -408,034 | 3.08% | 8,782,808,471 |
| 2019-12-13 | 2019-12-11 | 57.124 | 152,165,985 | +348,627 | 3.09% | 8,692,300,835 |
| 2019-12-12 | 2019-12-10 | 54.874 | 151,817,358 | +898,561 | 3.08% | 8,330,803,992 |
| 2019-12-11 | 2019-12-09 | 55.436 | 150,918,797 | +763,009 | 3.06% | 8,366,386,540 |
| 2019-12-10 | 2019-12-06 | 55.186 | 150,155,788 | +1,419,007 | 3.05% | 8,286,549,944 |
| 2019-12-09 | 2019-12-05 | 54.436 | 148,736,781 | -761,034 | 3.02% | 8,096,689,864 |
| 2019-12-06 | 2019-12-04 | 53.999 | 149,497,815 | -63,527 | 3.03% | 8,072,713,858 |
| 2019-12-05 | 2019-12-03 | 54.249 | 149,561,342 | -367,353 | 3.04% | 8,113,533,801 |
| 2019-12-04 | 2019-12-02 | 54.874 | 149,928,695 | +43,463 | 3.04% | 8,227,165,769 |
| 2019-12-03 | 2019-11-29 | 54.874 | 149,885,232 | +975,499 | 3.04% | 8,224,780,786 |
| 2019-12-02 | 2019-11-28 | 55.999 | 148,909,733 | +194,794 | 3.02% | 8,338,771,354 |
| 2019-11-29 | 2019-11-27 | 56.249 | 148,714,939 | +906,279 | 3.02% | 8,365,041,078 |
| 2019-11-28 | 2019-11-26 | 54.186 | 147,808,660 | -2,688,752 | 3.00% | 8,009,214,934 |
| 2019-11-27 | 2019-11-25 | 54.749 | 150,497,412 | -265,256 | 3.06% | 8,239,561,680 |
| 2019-11-26 | 2019-11-22 | 53.561 | 150,762,668 | -219,027 | 3.06% | 8,075,057,204 |
| 2019-11-25 | 2019-11-21 | 54.124 | 150,981,695 | -1,765,503 | 3.06% | 8,171,714,028 |
| 2019-11-22 | 2019-11-20 | 54.749 | 152,747,198 | +11,547 | 3.10% | 8,362,734,897 |
| 2019-11-21 | 2019-11-19 | 54.811 | 152,735,651 | +183,521 | 3.10% | 8,371,648,492 |
| 2019-11-20 | 2019-11-18 | 54.061 | 152,552,130 | +59,916 | 3.10% | 8,247,177,742 |
| 2019-11-19 | 2019-11-15 | 53.499 | 152,492,214 | +144,038 | 3.10% | 8,158,163,517 |
| 2019-11-18 | 2019-11-14 | 53.249 | 152,348,176 | -39,853 | 3.09% | 8,112,371,394 |
| 2019-11-15 | 2019-11-13 | 53.999 | 152,388,029 | +351,233 | 3.09% | 8,228,782,163 |
| 2019-11-14 | 2019-11-12 | 55.186 | 152,036,796 | +248,901 | 3.09% | 8,390,355,911 |
| 2019-11-13 | 2019-11-11 | 54.561 | 151,787,895 | -553,741 | 3.08% | 8,281,754,515 |
| 2019-11-12 | 2019-11-08 | 56.311 | 152,341,636 | +21,346 | 3.09% | 8,578,559,689 |
| 2019-11-11 | 2019-11-07 | 57.249 | 152,320,290 | -164,023 | 3.09% | 8,720,154,964 |
| 2019-11-08 | 2019-11-06 | 57.374 | 152,484,313 | +134,900 | 3.10% | 8,748,605,228 |
| 2019-11-07 | 2019-11-05 | 57.749 | 152,349,413 | +342,944 | 3.09% | 8,797,995,341 |
| 2019-11-06 | 2019-11-04 | 57.436 | 152,006,469 | -475,287 | 3.09% | 8,730,689,706 |
| 2019-11-05 | 2019-11-01 | 56.936 | 152,481,756 | -85,759 | 3.10% | 8,681,749,144 |
| 2019-11-04 | 2019-10-31 | 56.249 | 152,567,515 | -152,355 | 3.10% | 8,581,743,964 |
| 2019-11-01 | 2019-10-30 | 56.124 | 152,719,870 | +359,244 | 3.10% | 8,571,224,168 |
| 2019-10-31 | 2019-10-29 | 56.436 | 152,360,626 | -89,578 | 3.09% | 8,598,673,722 |
| 2019-10-30 | 2019-10-28 | 56.124 | 152,450,204 | +552,107 | 3.09% | 8,556,089,479 |
| 2019-10-29 | 2019-10-25 | 55.686 | 151,898,097 | -5,770 | 3.08% | 8,458,649,086 |
| 2019-10-28 | 2019-10-24 | 55.936 | 151,903,867 | -330,432 | 3.08% | 8,496,945,572 |
| 2019-10-25 | 2019-10-23 | 55.436 | 152,234,299 | -476,945 | 3.09% | 8,439,313,163 |
| 2019-10-24 | 2019-10-22 | 55.061 | 152,711,244 | +120,636 | 3.10% | 8,408,487,727 |
| 2019-10-23 | 2019-10-21 | 55.124 | 152,590,608 | -20,782 | 3.10% | 8,411,382,060 |
| 2019-10-22 | 2019-10-18 | 54.936 | 152,611,390 | -279,096 | 3.10% | 8,383,913,604 |
| 2019-10-21 | 2019-10-17 | 55.936 | 152,890,486 | +1,865,886 | 3.10% | 8,552,133,422 |
| 2019-10-18 | 2019-10-16 | 56.186 | 151,024,600 | -42,581 | 3.07% | 8,485,517,962 |
| 2019-10-17 | 2019-10-15 | 54.624 | 151,067,181 | +84,436 | 3.07% | 8,251,872,878 |
| 2019-10-16 | 2019-10-14 | 54.374 | 150,982,745 | +159,902 | 3.06% | 8,209,515,758 |
| 2019-10-15 | 2019-10-11 | 54.811 | 150,822,843 | +143,756 | 3.06% | 8,266,804,887 |
| 2019-10-14 | 2019-10-10 | 53.374 | 150,679,087 | -569,226 | 3.06% | 8,042,328,750 |
| 2019-10-11 | 2019-10-09 | 53.999 | 151,248,313 | -266,953 | 3.07% | 8,167,238,781 |
| 2019-10-10 | 2019-10-08 | 54.499 | 151,515,266 | +419,301 | 3.08% | 8,257,409,998 |
| 2019-10-09 | 2019-10-04 | 54.561 | 151,095,965 | +39,988 | 3.07% | 8,244,001,870 |
| 2019-10-08 | 2019-10-03 | 55.624 | 151,055,977 | +27,776 | 3.07% | 8,402,313,703 |
| 2019-10-04 | 2019-10-02 | 54.374 | 151,028,201 | -1,069,638 | 3.07% | 8,211,987,376 |
| 2019-10-03 | 2019-09-30 | 54.999 | 152,097,839 | -170,845 | 3.09% | 8,365,206,900 |
| 2019-10-02 | 2019-09-27 | 55.436 | 152,268,684 | +124,871 | 3.09% | 8,441,219,341 |
| 2019-09-30 | 2019-09-26 | 55.311 | 152,143,813 | +198,376 | 3.09% | 8,415,279,369 |
| 2019-09-27 | 2019-09-25 | 56.124 | 151,945,437 | -235,074 | 3.09% | 8,527,760,021 |
| 2019-09-26 | 2019-09-24 | 56.436 | 152,180,511 | +285,102 | 3.09% | 8,588,508,694 |
| 2019-09-25 | 2019-09-23 | 56.874 | 151,895,409 | +154,102 | 3.08% | 8,638,871,442 |
| 2019-09-24 | 2019-09-20 | 57.436 | 151,741,307 | -358,481 | 3.08% | 8,715,459,781 |
| 2019-09-23 | 2019-09-19 | 57.249 | 152,099,788 | -44,951 | 3.09% | 8,707,531,488 |
| 2019-09-20 | 2019-09-18 | 58.124 | 152,144,739 | -201,577 | 3.09% | 8,843,228,753 |
| 2019-09-19 | 2019-09-17 | 57.749 | 152,346,316 | -97,081 | 3.09% | 8,797,816,493 |
| 2019-09-18 | 2019-09-16 | 58.499 | 152,443,397 | -160,771 | 3.10% | 8,917,752,971 |
| 2019-09-17 | 2019-09-13 | 59.186 | 152,604,168 | +392,029 | 3.10% | 9,032,071,058 |
| 2019-09-16 | 2019-09-12 | 58.749 | 152,212,139 | -429,615 | 3.09% | 8,942,276,901 |
| 2019-09-13 | 2019-09-11 | 59.499 | 152,641,754 | -2,150 | 3.10% | 9,081,995,188 |
| 2019-09-12 | 2019-09-10 | 57.561 | 152,643,904 | -76,799 | 3.10% | 8,786,381,706 |
| 2019-09-11 | 2019-09-09 | 57.936 | 152,720,703 | +586,861 | 3.10% | 8,848,071,428 |
| 2019-09-10 | 2019-09-06 | 58.186 | 152,133,842 | -572,956 | 3.09% | 8,852,103,545 |
| 2019-09-09 | 2019-09-05 | 58.374 | 152,706,798 | -394,052 | 3.10% | 8,914,073,656 |
| 2019-09-06 | 2019-09-04 | 59.186 | 153,100,850 | -1,267,399 | 3.11% | 9,061,467,812 |
| 2019-09-05 | 2019-09-03 | 55.624 | 154,368,249 | +726,795 | 3.13% | 8,586,554,995 |
| 2019-09-04 | 2019-09-02 | 54.999 | 153,641,454 | -803,976 | 3.12% | 8,450,103,957 |
| 2019-09-03 | 2019-08-30 | 56.749 | 154,445,430 | +133,025 | 3.14% | 8,764,595,589 |
| 2019-09-02 | 2019-08-29 | 57.936 | 154,312,405 | -1,055,210 | 3.13% | 8,940,288,741 |
| 2019-08-30 | 2019-08-28 | 58.874 | 155,367,615 | -55,535 | 3.15% | 9,147,077,802 |
| 2019-08-29 | 2019-08-27 | 58.311 | 155,423,150 | -312,255 | 3.16% | 9,062,923,657 |
| 2019-08-28 | 2019-08-26 | 57.999 | 155,735,405 | -165,610 | 3.16% | 9,032,465,347 |
| 2019-08-27 | 2019-08-23 | 58.874 | 155,901,015 | +120,236 | 3.17% | 9,178,481,073 |
| 2019-08-26 | 2019-08-22 | 59.749 | 155,780,779 | +41,304,711 | 3.16% | 9,307,707,669 |
| 2019-08-23 | 2019-08-21 | 60.874 | 114,476,068 | +17,548,207 | 2.32% | 6,968,585,486 |
| 2019-08-22 | 2019-08-20 | 61.438 | 96,927,861 | -3,768,172 | 1.97% | 5,955,037,071 |
| 2019-08-21 | 2019-08-19 | 61.878 | 100,696,033 | -51,594,842 | 2.04% | 6,230,825,344 |
| 2019-08-20 | 2019-08-16 | 60.684 | 152,290,875 | -71,555 | 3.11% | 9,241,617,596 |
| 2019-08-19 | 2019-08-15 | 59.428 | 152,362,430 | -522,127 | 3.11% | 9,054,532,099 |
| 2019-08-16 | 2019-08-14 | 56.915 | 152,884,557 | -3,440,410 | 3.12% | 8,701,393,371 |
| 2019-08-15 | 2019-08-13 | 57.731 | 156,324,967 | -957,635 | 3.19% | 9,024,867,673 |
| 2019-08-14 | 2019-08-12 | 60.056 | 157,282,602 | -566,215 | 3.21% | 9,445,730,781 |
| 2019-08-13 | 2019-08-09 | 61.752 | 157,848,817 | +609,840 | 3.22% | 9,747,468,379 |
| 2019-08-12 | 2019-08-08 | 61.249 | 157,238,977 | -889,573 | 3.21% | 9,630,787,736 |
| 2019-08-09 | 2019-08-07 | 60.998 | 158,128,550 | +56,096 | 3.23% | 9,645,539,064 |
| 2019-08-08 | 2019-08-06 | 61.689 | 158,072,454 | -814,368 | 3.23% | 9,751,348,304 |
| 2019-08-07 | 2019-08-05 | 60.810 | 158,886,822 | +95,191 | 3.24% | 9,661,848,460 |
| 2019-08-06 | 2019-08-02 | 62.946 | 158,791,631 | -156,957 | 3.24% | 9,995,219,061 |
| 2019-08-05 | 2019-08-01 | 64.013 | 158,948,588 | -206,585 | 3.24% | 10,174,845,983 |
| 2019-08-02 | 2019-07-31 | 64.767 | 159,155,173 | -44,158 | 3.25% | 10,308,047,474 |
| 2019-08-01 | 2019-07-30 | 65.772 | 159,199,331 | +135,844 | 3.25% | 10,470,921,550 |
| 2019-07-31 | 2019-07-29 | 65.458 | 159,063,487 | -726,938 | 3.25% | 10,412,025,032 |
| 2019-07-30 | 2019-07-26 | 67.594 | 159,790,425 | +131,423 | 3.26% | 10,800,901,585 |
| 2019-07-29 | 2019-07-25 | 67.343 | 159,659,002 | +82,248 | 3.26% | 10,751,899,130 |
| 2019-07-26 | 2019-07-24 | 67.343 | 159,576,754 | -149,049 | 3.26% | 10,746,360,312 |
| 2019-07-25 | 2019-07-23 | 67.971 | 159,725,803 | +291,289 | 3.26% | 10,856,737,233 |
| 2019-07-24 | 2019-07-22 | 66.840 | 159,434,514 | +17,338 | 3.25% | 10,656,656,224 |
| 2019-07-23 | 2019-07-19 | 68.097 | 159,417,176 | -532,932 | 3.25% | 10,855,788,649 |
| 2019-07-22 | 2019-07-18 | 69.981 | 159,950,108 | +94,831 | 3.26% | 11,193,520,894 |
| 2019-07-19 | 2019-07-17 | 69.919 | 159,855,277 | +139,514 | 3.26% | 11,176,842,408 |
| 2019-07-18 | 2019-07-16 | 69.353 | 159,715,763 | +33,374 | 3.26% | 11,076,787,896 |
| 2019-07-17 | 2019-07-15 | 68.411 | 159,682,389 | +615,713 | 3.26% | 10,924,004,917 |
| 2019-07-16 | 2019-07-12 | 68.348 | 159,066,676 | +646,935 | 3.25% | 10,871,890,932 |
| 2019-07-15 | 2019-07-11 | 68.097 | 158,419,741 | +140,380 | 3.24% | 10,787,866,586 |
| 2019-07-12 | 2019-07-10 | 67.657 | 158,279,361 | +555,722 | 3.24% | 10,708,705,552 |
| 2019-07-11 | 2019-07-09 | 66.966 | 157,723,639 | +122,435 | 3.23% | 10,562,117,121 |
| 2019-07-10 | 2019-07-08 | 66.589 | 157,601,204 | -1,209,863 | 3.22% | 10,494,515,226 |
| 2019-07-09 | 2019-07-05 | 67.594 | 158,811,067 | -108,072 | 3.25% | 10,734,702,692 |
| 2019-07-08 | 2019-07-04 | 67.406 | 158,919,139 | +60,975 | 3.25% | 10,712,057,893 |
| 2019-07-05 | 2019-07-03 | 67.092 | 158,858,164 | +84,641 | 3.25% | 10,658,050,589 |
| 2019-07-04 | 2019-07-02 | 66.526 | 158,773,523 | -46,066 | 3.25% | 10,562,604,709 |
| 2019-07-03 | 2019-06-28 | 66.086 | 158,819,589 | -123,904 | 3.25% | 10,495,830,133 |
| 2019-07-02 | 2019-06-27 | 66.401 | 158,943,493 | +319,621 | 3.25% | 10,553,942,557 |
| 2019-06-28 | 2019-06-26 | 66.024 | 158,623,872 | +169,518 | 3.24% | 10,472,931,152 |
| 2019-06-27 | 2019-06-25 | 65.772 | 158,454,354 | -551,699 | 3.24% | 10,421,922,627 |
| 2019-06-26 | 2019-06-24 | 65.144 | 159,006,053 | +27,367 | 3.25% | 10,358,321,808 |
| 2019-06-25 | 2019-06-21 | 64.579 | 158,978,686 | -20,558 | 3.25% | 10,266,655,833 |
| 2019-06-24 | 2019-06-20 | 64.076 | 158,999,244 | +180,883 | 3.25% | 10,188,076,959 |
| 2019-06-21 | 2019-06-19 | 63.699 | 158,818,361 | -473,945 | 3.25% | 10,116,624,966 |
| 2019-06-20 | 2019-06-18 | 62.694 | 159,292,306 | -675,000 | 3.26% | 9,986,707,417 |
| 2019-06-19 | 2019-06-17 | 62.506 | 159,967,306 | +1,092,992 | 3.27% | 9,998,878,645 |
| 2019-06-18 | 2019-06-14 | 62.003 | 158,874,314 | -2,159,666 | 3.25% | 9,850,716,644 |
| 2019-06-17 | 2019-06-13 | 61.312 | 161,033,980 | -758,182 | 3.29% | 9,873,345,399 |
| 2019-06-14 | 2019-06-12 | 60.998 | 161,792,162 | -221,064 | 3.31% | 9,869,012,388 |
| 2019-06-13 | 2019-06-11 | 61.563 | 162,013,226 | +571,313 | 3.31% | 9,974,095,707 |
| 2019-06-12 | 2019-06-10 | 60.872 | 161,441,913 | -1,346 | 3.30% | 9,827,364,351 |
| 2019-06-11 | 2019-06-06 | 60.684 | 161,443,259 | -322,607 | 3.30% | 9,797,020,755 |
| 2019-06-10 | 2019-06-05 | 60.370 | 161,765,866 | -2,887 | 3.31% | 9,765,787,286 |
| 2019-06-06 | 2019-06-04 | 60.056 | 161,768,753 | +119,199 | 3.31% | 9,715,150,120 |
| 2019-06-05 | 2019-06-03 | 60.181 | 161,649,554 | +489,477 | 3.31% | 9,728,301,135 |
| 2019-06-04 | 2019-05-31 | 60.244 | 161,160,077 | -153,917 | 3.30% | 9,708,967,764 |
| 2019-06-03 | 2019-05-30 | 59.679 | 161,313,994 | +107,536 | 3.30% | 9,627,036,871 |
| 2019-05-31 | 2019-05-29 | 60.307 | 161,206,458 | +816,255 | 3.30% | 9,721,888,920 |
| 2019-05-30 | 2019-05-28 | 59.742 | 160,390,203 | +1,195,782 | 3.28% | 9,581,981,758 |
| 2019-05-29 | 2019-05-27 | 59.993 | 159,194,421 | +31,164,603 | 3.26% | 9,550,546,008 |
| 2019-05-28 | 2019-05-24 | 60.181 | 128,029,818 | +32,666,653 | 2.62% | 7,705,017,385 |
| 2019-05-27 | 2019-05-23 | 62.467 | 95,363,165 | -252,121 | 1.95% | 5,957,018,945 |
| 2019-05-24 | 2019-05-22 | 62.082 | 95,615,286 | -60,326,934 | 1.96% | 5,936,012,607 |
| 2019-05-23 | 2019-05-21 | 62.339 | 155,942,220 | -5,015 | 3.25% | 9,721,208,590 |
| 2019-05-22 | 2019-05-20 | 62.723 | 155,947,235 | +76,460 | 3.25% | 9,781,468,934 |
| 2019-05-21 | 2019-05-17 | 61.506 | 155,870,775 | -1,861,611 | 3.25% | 9,586,931,780 |
| 2019-05-20 | 2019-05-16 | 60.929 | 157,732,386 | +1,452,494 | 3.29% | 9,610,480,437 |
| 2019-05-17 | 2019-05-15 | 59.455 | 156,279,892 | +378,366 | 3.26% | 9,291,691,623 |
| 2019-05-16 | 2019-05-14 | 59.712 | 155,901,526 | +760,038 | 3.25% | 9,309,149,131 |
| 2019-05-15 | 2019-05-10 | 59.199 | 155,141,488 | +193,733 | 3.24% | 9,184,248,647 |
| 2019-05-14 | 2019-05-09 | 59.071 | 154,947,755 | -1,010,311 | 3.23% | 9,152,925,310 |
| 2019-05-10 | 2019-05-08 | 60.096 | 155,958,066 | -85,807 | 3.25% | 9,372,477,112 |
| 2019-05-09 | 2019-05-07 | 60.609 | 156,043,873 | +171,747 | 3.26% | 9,457,613,600 |
| 2019-05-08 | 2019-05-06 | 59.840 | 155,872,126 | -154,816 | 3.25% | 9,327,366,554 |
| 2019-05-07 | 2019-05-03 | 61.057 | 156,026,942 | -62,390 | 3.26% | 9,526,562,183 |
| 2019-05-06 | 2019-05-02 | 60.801 | 156,089,332 | +177,975 | 3.26% | 9,490,369,979 |
| 2019-05-03 | 2019-04-30 | 59.840 | 155,911,357 | +38,790 | 3.25% | 9,329,714,132 |
| 2019-05-02 | 2019-04-29 | 60.224 | 155,872,567 | +939 | 3.25% | 9,387,311,956 |
| 2019-04-30 | 2019-04-26 | 59.968 | 155,871,628 | +171,277 | 3.25% | 9,347,309,638 |
| 2019-04-29 | 2019-04-25 | 59.455 | 155,700,351 | +113,211 | 3.25% | 9,257,234,751 |
| 2019-04-26 | 2019-04-24 | 59.968 | 155,587,140 | -11,355 | 3.25% | 9,330,249,462 |
| 2019-04-25 | 2019-04-23 | 60.865 | 155,598,495 | -24,423 | 3.25% | 9,470,495,597 |
| 2019-04-24 | 2019-04-18 | 60.801 | 155,622,918 | -456,170 | 3.25% | 9,462,011,594 |
| 2019-04-23 | 2019-04-17 | 61.249 | 156,079,088 | -193,046 | 3.26% | 9,559,745,270 |
| 2019-04-18 | 2019-04-16 | 62.146 | 156,272,134 | -306,097 | 3.26% | 9,711,738,639 |
| 2019-04-17 | 2019-04-15 | 61.954 | 156,578,231 | +70,505 | 3.27% | 9,700,666,304 |
| 2019-04-16 | 2019-04-12 | 62.403 | 156,507,726 | +4,962 | 3.27% | 9,766,488,598 |
| 2019-04-15 | 2019-04-11 | 61.442 | 156,502,764 | +264,235 | 3.27% | 9,615,775,790 |
| 2019-04-12 | 2019-04-10 | 62.339 | 156,238,529 | -171,778 | 3.26% | 9,739,680,058 |
| 2019-04-11 | 2019-04-09 | 62.659 | 156,410,307 | +508,195 | 3.26% | 9,800,493,216 |
| 2019-04-10 | 2019-04-08 | 62.018 | 155,902,112 | +18,502 | 3.25% | 9,668,766,342 |
| 2019-04-09 | 2019-04-04 | 62.339 | 155,883,610 | -75,594 | 3.25% | 9,717,554,929 |
| 2019-04-08 | 2019-04-03 | 62.787 | 155,959,204 | -167,185 | 3.25% | 9,792,211,717 |
| 2019-04-04 | 2019-04-02 | 62.787 | 156,126,389 | -260,326 | 3.26% | 9,802,708,763 |
| 2019-04-03 | 2019-04-01 | 62.659 | 156,386,715 | +170,194 | 3.26% | 9,799,014,968 |
| 2019-04-02 | 2019-03-29 | 62.274 | 156,216,521 | +355,084 | 3.26% | 9,728,299,573 |
| 2019-04-01 | 2019-03-28 | 61.313 | 155,861,437 | +148,601 | 3.25% | 9,556,400,073 |
| 2019-03-29 | 2019-03-27 | 60.929 | 155,712,836 | -157,274 | 3.25% | 9,487,431,225 |
| 2019-03-28 | 2019-03-26 | 60.865 | 155,870,110 | +86,569 | 3.25% | 9,487,027,432 |
| 2019-03-27 | 2019-03-25 | 59.968 | 155,783,541 | +52,182 | 3.25% | 9,342,027,237 |
| 2019-03-26 | 2019-03-22 | 60.609 | 155,731,359 | -36,647 | 3.25% | 9,438,672,538 |
| 2019-03-25 | 2019-03-21 | 60.481 | 155,768,006 | -418,808 | 3.25% | 9,420,934,058 |
| 2019-03-22 | 2019-03-20 | 60.481 | 156,186,814 | -508,047 | 3.26% | 9,446,263,795 |
| 2019-03-21 | 2019-03-19 | 61.378 | 156,694,861 | +175,658 | 3.27% | 9,617,539,346 |
| 2019-03-20 | 2019-03-18 | 61.121 | 156,519,203 | +197,235 | 3.27% | 9,566,646,173 |
| 2019-03-19 | 2019-03-15 | 60.929 | 156,321,968 | +351,477 | 3.26% | 9,524,545,044 |
| 2019-03-18 | 2019-03-14 | 61.121 | 155,970,491 | -120,891 | 3.26% | 9,533,108,221 |
| 2019-03-15 | 2019-03-13 | 60.160 | 156,091,382 | +413,996 | 3.26% | 9,390,489,409 |
| 2019-03-14 | 2019-03-12 | 60.224 | 155,677,386 | +385,489 | 3.25% | 9,375,557,322 |
| 2019-03-13 | 2019-03-11 | 60.160 | 155,291,897 | +242,495 | 3.24% | 9,342,392,228 |
| 2019-03-12 | 2019-03-08 | 58.623 | 155,049,402 | +437,582 | 3.24% | 9,089,393,362 |
| 2019-03-11 | 2019-03-07 | 57.469 | 154,611,820 | -224,433 | 3.23% | 8,885,438,078 |
| 2019-03-08 | 2019-03-06 | 57.341 | 154,836,253 | -81,086 | 3.23% | 8,878,495,879 |
| 2019-03-07 | 2019-03-05 | 57.213 | 154,917,339 | -31,566 | 3.23% | 8,863,294,843 |
| 2019-03-06 | 2019-03-04 | 57.533 | 154,948,905 | -9,616 | 3.23% | 8,914,737,453 |
| 2019-03-05 | 2019-03-01 | 57.918 | 154,958,521 | +266,903 | 3.23% | 8,974,858,338 |
| 2019-03-04 | 2019-02-28 | 57.790 | 154,691,618 | +520,243 | 3.23% | 8,939,578,219 |
| 2019-03-01 | 2019-02-27 | 57.662 | 154,171,375 | +489,839 | 3.22% | 8,889,758,527 |
| 2019-02-28 | 2019-02-26 | 57.405 | 153,681,536 | -1,456,018 | 3.21% | 8,822,129,152 |
| 2019-02-27 | 2019-02-25 | 57.405 | 155,137,554 | -438,070 | 3.24% | 8,905,712,249 |
| 2019-02-26 | 2019-02-22 | 57.533 | 155,575,624 | +47,456 | 3.25% | 8,950,794,728 |
| 2019-02-25 | 2019-02-21 | 57.662 | 155,528,168 | +136,840 | 3.25% | 8,967,993,297 |
| 2019-02-22 | 2019-02-20 | 57.149 | 155,391,328 | +442,827 | 3.24% | 8,880,457,533 |
| 2019-02-21 | 2019-02-19 | 56.508 | 154,948,501 | +304,111 | 3.23% | 8,755,877,430 |
| 2019-02-20 | 2019-02-18 | 56.380 | 154,644,390 | -211,960 | 3.23% | 8,718,877,003 |
| 2019-02-19 | 2019-02-15 | 56.124 | 154,856,350 | +1,067,382 | 3.23% | 8,691,141,765 |
| 2019-02-18 | 2019-02-14 | 56.060 | 153,788,968 | +390,203 | 3.21% | 8,621,383,119 |
| 2019-02-15 | 2019-02-13 | 56.380 | 153,398,765 | +275,232 | 3.20% | 8,648,648,454 |
| 2019-02-14 | 2019-02-12 | 56.124 | 153,123,533 | +141,864 | 3.20% | 8,593,889,323 |
| 2019-02-13 | 2019-02-11 | 56.188 | 152,981,669 | +323,198 | 3.19% | 8,595,728,650 |
| 2019-02-12 | 2019-02-08 | 55.804 | 152,658,471 | +267,602 | 3.19% | 8,518,885,331 |
| 2019-02-11 | 2019-02-04 | 55.611 | 152,390,869 | +1,169,378 | 3.18% | 8,474,661,882 |
| 2019-02-08 | 2019-01-31 | 56.124 | 151,221,491 | +133,346 | 3.16% | 8,487,139,315 |
| 2019-02-01 | 2019-01-30 | 55.739 | 151,088,145 | +42,444 | 3.15% | 8,421,575,586 |
| 2019-01-31 | 2019-01-29 | 55.804 | 151,045,701 | -109,948 | 3.15% | 8,428,887,032 |
| 2019-01-30 | 2019-01-28 | 55.099 | 151,155,649 | +1,050,267 | 3.15% | 8,328,495,256 |
| 2019-01-29 | 2019-01-25 | 54.971 | 150,105,382 | -43,599 | 3.13% | 8,251,392,786 |
| 2019-01-28 | 2019-01-24 | 54.586 | 150,148,981 | -42,829 | 3.13% | 8,196,070,645 |
| 2019-01-25 | 2019-01-23 | 54.458 | 150,191,810 | +70,673 | 3.13% | 8,179,163,429 |
| 2019-01-24 | 2019-01-22 | 54.266 | 150,121,137 | -31,209 | 3.13% | 8,146,460,659 |
| 2019-01-23 | 2019-01-21 | 54.394 | 150,152,346 | +73,902 | 3.13% | 8,167,394,277 |
| 2019-01-22 | 2019-01-18 | 54.202 | 150,078,444 | +73,969 | 3.13% | 8,134,528,602 |
| 2019-01-21 | 2019-01-17 | 54.074 | 150,004,475 | +131,857 | 3.13% | 8,111,298,260 |
| 2019-01-18 | 2019-01-16 | 54.138 | 149,872,618 | +542,900 | 3.13% | 8,113,770,358 |
| 2019-01-17 | 2019-01-15 | 54.010 | 149,329,718 | +146,055 | 3.12% | 8,065,244,334 |
| 2019-01-16 | 2019-01-14 | 53.625 | 149,183,663 | +105,575 | 3.11% | 8,000,008,227 |
| 2019-01-15 | 2019-01-11 | 53.817 | 149,078,088 | +106,060 | 3.11% | 8,023,000,316 |
| 2019-01-14 | 2019-01-10 | 53.561 | 148,972,028 | +97,864 | 3.11% | 7,979,114,856 |
| 2019-01-11 | 2019-01-09 | 53.561 | 148,874,164 | -105,884 | 3.11% | 7,973,873,146 |
| 2019-01-10 | 2019-01-08 | 53.433 | 148,980,048 | -237,777 | 3.11% | 7,960,454,597 |
| 2019-01-09 | 2019-01-07 | 53.177 | 149,217,825 | -231,603 | 3.11% | 7,934,919,167 |
| 2019-01-08 | 2019-01-04 | 52.792 | 149,449,428 | -641,224 | 3.12% | 7,889,785,170 |
| 2019-01-07 | 2019-01-03 | 52.408 | 150,090,652 | +286,129 | 3.13% | 7,865,940,501 |
| 2019-01-04 | 2019-01-02 | 51.895 | 149,804,523 | +1,019,539 | 3.13% | 7,774,163,213 |
| 2019-01-03 | 2018-12-31 | 52.792 | 148,784,984 | +829,862 | 3.11% | 7,854,707,616 |
| 2019-01-02 | 2018-12-27 | 52.216 | 147,955,122 | +97,184 | 3.09% | 7,725,584,060 |
| 2018-12-28 | 2018-12-24 | 52.920 | 147,857,938 | +69,734 | 3.09% | 7,824,712,723 |
| 2018-12-27 | 2018-12-20 | 52.472 | 147,788,204 | +103,310 | 3.08% | 7,754,742,516 |
| 2018-12-21 | 2018-12-19 | 52.536 | 147,684,894 | -223,103 | 3.08% | 7,758,783,565 |
| 2018-12-20 | 2018-12-18 | 52.792 | 147,907,997 | +22,924 | 3.09% | 7,808,409,419 |
| 2018-12-19 | 2018-12-17 | 52.792 | 147,885,073 | +634,120 | 3.09% | 7,807,199,208 |
| 2018-12-18 | 2018-12-14 | 52.600 | 147,250,953 | -144,138 | 3.07% | 7,745,420,140 |
| 2018-12-17 | 2018-12-13 | 52.536 | 147,395,091 | +530,062 | 3.08% | 7,743,558,455 |
| 2018-12-14 | 2018-12-12 | 52.152 | 146,865,029 | +31,739 | 3.07% | 7,659,254,659 |
| 2018-12-13 | 2018-12-11 | 50.998 | 146,833,290 | -252,805 | 3.06% | 7,488,266,753 |
| 2018-12-12 | 2018-12-10 | 50.742 | 147,086,095 | -216,015 | 3.07% | 7,463,465,141 |
| 2018-12-11 | 2018-12-07 | 52.408 | 147,302,110 | +2,802,018 | 3.07% | 7,719,798,785 |
| 2018-12-10 | 2018-12-06 | 51.767 | 144,500,092 | -707,694 | 3.02% | 7,480,371,959 |
| 2018-12-07 | 2018-12-05 | 52.344 | 145,207,786 | -53,966 | 3.03% | 7,600,736,371 |
| 2018-12-06 | 2018-12-04 | 52.536 | 145,261,752 | +330,100 | 3.03% | 7,631,481,213 |
| 2018-12-05 | 2018-12-03 | 52.280 | 144,931,652 | +701,009 | 3.03% | 7,576,996,915 |
| 2018-12-04 | 2018-11-30 | 52.024 | 144,230,643 | -1,052,602 | 3.01% | 7,503,385,818 |
| 2018-12-03 | 2018-11-29 | 51.447 | 145,283,245 | +221,243 | 3.03% | 7,474,373,326 |
| 2018-11-30 | 2018-11-28 | 52.088 | 145,062,002 | +342,979 | 3.03% | 7,555,929,926 |
| 2018-11-29 | 2018-11-27 | 51.895 | 144,719,023 | -35,043 | 3.02% | 7,510,249,239 |
| 2018-11-28 | 2018-11-26 | 51.895 | 144,754,066 | +416,047 | 3.02% | 7,512,067,809 |
| 2018-11-27 | 2018-11-23 | 50.934 | 144,338,019 | -1,042,845 | 3.01% | 7,351,764,355 |
| 2018-11-26 | 2018-11-22 | 51.127 | 145,380,864 | +47,283 | 3.03% | 7,432,823,943 |
| 2018-11-23 | 2018-11-21 | 50.294 | 145,333,581 | -226,574 | 3.03% | 7,309,359,803 |
| 2018-11-22 | 2018-11-20 | 50.550 | 145,560,155 | -82,920 | 3.04% | 7,358,058,253 |
| 2018-11-21 | 2018-11-19 | 50.870 | 145,643,075 | -47,057 | 3.04% | 7,408,905,430 |
| 2018-11-20 | 2018-11-16 | 50.742 | 145,690,132 | +360,288 | 3.04% | 7,392,630,973 |
| 2018-11-19 | 2018-11-15 | 50.998 | 145,329,844 | -477,032 | 3.03% | 7,411,593,372 |
| 2018-11-16 | 2018-11-14 | 49.909 | 145,806,876 | -18,546 | 3.04% | 7,277,113,890 |
| 2018-11-15 | 2018-11-13 | 49.845 | 145,825,422 | +1,048,938 | 3.04% | 7,268,696,710 |
| 2018-11-14 | 2018-11-12 | 49.717 | 144,776,484 | +366,892 | 3.02% | 7,197,861,001 |
| 2018-11-13 | 2018-11-09 | 49.076 | 144,409,592 | -181,139 | 3.01% | 7,087,099,331 |
| 2018-11-12 | 2018-11-08 | 49.845 | 144,590,731 | +232,096 | 3.02% | 7,207,153,295 |
| 2018-11-09 | 2018-11-07 | 49.397 | 144,358,635 | -46,996 | 3.01% | 7,130,842,662 |
| 2018-11-08 | 2018-11-06 | 49.461 | 144,405,631 | -290,551 | 3.01% | 7,142,415,944 |
| 2018-11-07 | 2018-11-05 | 48.884 | 144,696,182 | -319,988 | 3.02% | 7,073,352,782 |
| 2018-11-06 | 2018-11-02 | 49.845 | 145,016,170 | +110,585 | 3.03% | 7,228,359,385 |
| 2018-11-05 | 2018-11-01 | 48.820 | 144,905,585 | +176,651 | 3.02% | 7,074,305,408 |
| 2018-11-02 | 2018-10-31 | 48.692 | 144,728,934 | +720,465 | 3.02% | 7,047,136,193 |
| 2018-11-01 | 2018-10-30 | 48.115 | 144,008,469 | +280,159 | 3.01% | 6,929,017,839 |
| 2018-10-31 | 2018-10-29 | 48.628 | 143,728,310 | +261,704 | 3.00% | 6,989,205,405 |
| 2018-10-30 | 2018-10-26 | 48.820 | 143,466,606 | -64,945 | 2.99% | 7,004,054,307 |
| 2018-10-29 | 2018-10-25 | 49.205 | 143,531,551 | +392,118 | 3.00% | 7,062,399,928 |
| 2018-10-26 | 2018-10-24 | 49.269 | 143,139,433 | +10,825 | 2.99% | 7,052,276,664 |
| 2018-10-25 | 2018-10-23 | 48.884 | 143,128,608 | +311,369 | 2.99% | 6,996,723,228 |
| 2018-10-24 | 2018-10-22 | 49.717 | 142,817,239 | -883,154 | 2.98% | 7,100,453,102 |
| 2018-10-23 | 2018-10-19 | 49.845 | 143,700,393 | +27,110 | 3.00% | 7,162,774,223 |
| 2018-10-22 | 2018-10-18 | 49.461 | 143,673,283 | -436,542 | 3.00% | 7,106,193,437 |
| 2018-10-19 | 2018-10-16 | 49.461 | 144,109,825 | +602,003 | 3.01% | 7,127,785,147 |
| 2018-10-18 | 2018-10-15 | 49.717 | 143,507,822 | +157,416 | 3.00% | 7,134,786,858 |
| 2018-10-16 | 2018-10-12 | 50.230 | 143,350,406 | -226,419 | 2.99% | 7,200,434,418 |
| 2018-10-15 | 2018-10-11 | 50.358 | 143,576,825 | +983,104 | 3.00% | 7,230,204,823 |
| 2018-10-12 | 2018-10-10 | 51.191 | 142,593,721 | +812,757 | 2.98% | 7,299,462,648 |
| 2018-10-11 | 2018-10-09 | 51.319 | 141,780,964 | +297,858 | 2.98% | 7,276,024,456 |
| 2018-10-10 | 2018-10-08 | 51.767 | 141,483,106 | +351,758 | 2.97% | 7,324,190,899 |
| 2018-10-09 | 2018-10-05 | 51.575 | 141,131,348 | +302,111 | 2.96% | 7,278,855,188 |
| 2018-10-08 | 2018-10-04 | 51.703 | 140,829,237 | +575,926 | 2.96% | 7,281,319,201 |
| 2018-10-05 | 2018-10-03 | 52.344 | 140,253,311 | -252,734 | 2.94% | 7,341,400,013 |
| 2018-10-04 | 2018-10-02 | 52.280 | 140,506,045 | -521,879 | 2.95% | 7,345,627,093 |
| 2018-10-03 | 2018-09-28 | 52.792 | 141,027,924 | +651,557 | 2.96% | 7,445,194,259 |
| 2018-10-02 | 2018-09-27 | 52.985 | 140,376,367 | +476,815 | 2.95% | 7,437,778,097 |
| 2018-09-28 | 2018-09-26 | 52.216 | 139,899,552 | -415,621 | 2.94% | 7,304,956,627 |
| 2018-09-27 | 2018-09-24 | 52.280 | 140,315,173 | +512,351 | 2.95% | 7,335,648,344 |
| 2018-09-26 | 2018-09-21 | 52.856 | 139,802,822 | -535,808 | 2.93% | 7,389,475,196 |
| 2018-09-24 | 2018-09-20 | 52.728 | 140,338,630 | +686,418 | 2.95% | 7,399,813,547 |
| 2018-09-21 | 2018-09-19 | 53.305 | 139,652,212 | -741 | 2.93% | 7,444,145,524 |
| 2018-09-20 | 2018-09-18 | 53.817 | 139,652,953 | +439,879 | 2.93% | 7,515,763,725 |
| 2018-09-19 | 2018-09-17 | 53.561 | 139,213,074 | -99,491 | 2.92% | 7,456,413,944 |
| 2018-09-18 | 2018-09-14 | 53.433 | 139,312,565 | +201,893 | 2.92% | 7,443,891,738 |
| 2018-09-17 | 2018-09-13 | 53.177 | 139,110,672 | +444,399 | 2.92% | 7,397,453,606 |
| 2018-09-14 | 2018-09-12 | 52.216 | 138,666,273 | +591,380 | 2.91% | 7,240,560,069 |
| 2018-09-13 | 2018-09-11 | 50.934 | 138,074,893 | -1,271,700 | 2.90% | 7,032,756,053 |
| 2018-09-12 | 2018-09-10 | 50.934 | 139,346,593 | +49,394 | 2.93% | 7,097,529,276 |
| 2018-09-11 | 2018-09-07 | 51.062 | 139,297,199 | -209,887 | 2.92% | 7,112,862,515 |
| 2018-09-10 | 2018-09-06 | 50.998 | 139,507,086 | +44,855 | 2.93% | 7,114,641,876 |
| 2018-09-07 | 2018-09-05 | 50.870 | 139,462,231 | -344,677 | 2.93% | 7,094,484,105 |
| 2018-09-06 | 2018-09-04 | 51.767 | 139,806,908 | -25,529 | 2.93% | 7,237,418,743 |
| 2018-09-05 | 2018-09-03 | 51.639 | 139,832,437 | +141,540 | 2.94% | 7,220,822,635 |
| 2018-09-04 | 2018-08-31 | 51.831 | 139,690,897 | -32,071 | 2.93% | 7,240,362,942 |
| 2018-09-03 | 2018-08-30 | 52.152 | 139,722,968 | -225,995 | 2.93% | 7,286,784,342 |
| 2018-08-31 | 2018-08-29 | 52.408 | 139,948,963 | -255,450 | 2.94% | 7,334,435,566 |
| 2018-08-30 | 2018-08-28 | 52.216 | 140,204,413 | -79,095 | 2.94% | 7,320,875,165 |
| 2018-08-29 | 2018-08-27 | 52.152 | 140,283,508 | -459,261 | 2.95% | 7,316,017,432 |
| 2018-08-28 | 2018-08-24 | 51.127 | 140,742,769 | -1,291,869 | 2.95% | 7,195,694,086 |
| 2018-08-27 | 2018-08-23 | 50.678 | 142,034,638 | -10,093 | 2.98% | 7,198,043,409 |
| 2018-08-24 | 2018-08-22 | 50.934 | 142,044,731 | +57,214,778 | 2.98% | 7,234,957,203 |
| 2018-08-23 | 2018-08-21 | 51.449 | 84,829,953 | -33,913,532 | 1.78% | 4,364,409,887 |
| 2018-08-22 | 2018-08-20 | 52.158 | 118,743,485 | -21,983,441 | 2.49% | 6,193,437,020 |
| 2018-08-21 | 2018-08-17 | 51.320 | 140,726,926 | +2,278,026 | 2.97% | 7,222,103,069 |
| 2018-08-20 | 2018-08-16 | 51.127 | 138,448,900 | +179,993 | 2.92% | 7,078,416,447 |
| 2018-08-17 | 2018-08-15 | 51.578 | 138,268,907 | -2,786,651 | 2.92% | 7,131,615,661 |
| 2018-08-16 | 2018-08-14 | 51.320 | 141,055,558 | -85,687 | 2.98% | 7,238,968,457 |
| 2018-08-15 | 2018-08-13 | 50.933 | 141,141,245 | -1,217,641 | 2.98% | 7,188,767,676 |
| 2018-08-14 | 2018-08-10 | 51.642 | 142,358,886 | -1,373,141 | 3.01% | 7,351,746,275 |
| 2018-08-13 | 2018-08-09 | 52.803 | 143,732,027 | -1,640,841 | 3.04% | 7,589,459,806 |
| 2018-08-10 | 2018-08-08 | 53.770 | 145,372,868 | -848,248 | 3.07% | 7,816,688,806 |
| 2018-08-09 | 2018-08-07 | 55.188 | 146,221,116 | +36,034 | 3.09% | 8,069,697,816 |
| 2018-08-08 | 2018-08-06 | 54.866 | 146,185,082 | +110,763 | 3.09% | 8,020,584,691 |
| 2018-08-07 | 2018-08-03 | 54.930 | 146,074,319 | +516,787 | 3.09% | 8,023,925,325 |
| 2018-08-06 | 2018-08-02 | 55.124 | 145,557,532 | -54,758 | 3.08% | 8,023,691,295 |
| 2018-08-03 | 2018-08-01 | 56.026 | 145,612,290 | -339,767 | 3.08% | 8,158,141,272 |
| 2018-08-02 | 2018-07-31 | 56.736 | 145,952,057 | +299,687 | 3.08% | 8,280,685,787 |
| 2018-08-01 | 2018-07-30 | 55.382 | 145,652,370 | -1,212,187 | 3.08% | 8,066,481,326 |
| 2018-07-31 | 2018-07-27 | 55.124 | 146,864,557 | -289,967 | 3.10% | 8,095,739,543 |
| 2018-07-30 | 2018-07-26 | 55.124 | 147,154,524 | -213,871 | 3.11% | 8,111,723,640 |
| 2018-07-27 | 2018-07-25 | 54.930 | 147,368,395 | +135,677 | 3.11% | 8,095,009,478 |
| 2018-07-26 | 2018-07-24 | 54.737 | 147,232,718 | -179,263 | 3.11% | 8,059,079,370 |
| 2018-07-25 | 2018-07-23 | 54.544 | 147,411,981 | -120,463 | 3.11% | 8,040,379,706 |
| 2018-07-24 | 2018-07-20 | 54.028 | 147,532,444 | -12,672,662 | 3.12% | 7,970,856,100 |
| 2018-07-23 | 2018-07-19 | 53.963 | 160,205,106 | +69,892 | 3.38% | 8,645,203,584 |
| 2018-07-20 | 2018-07-18 | 54.286 | 160,135,214 | +94,245 | 3.38% | 8,693,053,435 |
| 2018-07-19 | 2018-07-17 | 54.608 | 160,040,969 | -55,186 | 3.38% | 8,739,528,355 |
| 2018-07-18 | 2018-07-16 | 54.673 | 160,096,155 | -392,905 | 3.38% | 8,752,863,729 |
| 2018-07-17 | 2018-07-13 | 55.124 | 160,489,060 | +36,911 | 3.39% | 8,846,774,578 |
| 2018-07-16 | 2018-07-12 | 54.866 | 160,452,149 | +192,620 | 3.39% | 8,803,361,001 |
| 2018-07-13 | 2018-07-11 | 55.124 | 160,259,529 | -445,610 | 3.39% | 8,834,121,946 |
| 2018-07-12 | 2018-07-10 | 55.704 | 160,705,139 | +84,134 | 3.40% | 8,951,935,007 |
| 2018-07-11 | 2018-07-09 | 55.446 | 160,621,005 | +935,260 | 3.39% | 8,905,825,952 |
| 2018-07-10 | 2018-07-06 | 55.317 | 159,685,745 | +256,413 | 3.43% | 8,833,378,703 |
| 2018-07-09 | 2018-07-05 | 54.995 | 159,429,332 | -23,125 | 3.42% | 8,767,800,729 |
| 2018-07-06 | 2018-07-04 | 54.930 | 159,452,457 | +1,977,125 | 3.42% | 8,758,792,214 |
| 2018-07-05 | 2018-07-03 | 55.446 | 157,475,332 | +317,308 | 3.38% | 8,731,410,307 |
| 2018-07-04 | 2018-06-29 | 55.962 | 157,158,024 | +711,531 | 3.37% | 8,794,875,541 |
| 2018-07-03 | 2018-06-28 | 56.091 | 156,446,493 | -55,328 | 3.36% | 8,775,229,794 |
| 2018-06-29 | 2018-06-27 | 55.446 | 156,501,821 | -917,421 | 3.36% | 8,677,432,811 |
| 2018-06-28 | 2018-06-26 | 55.898 | 157,419,242 | -40,248 | 3.38% | 8,799,344,634 |
| 2018-06-27 | 2018-06-25 | 55.769 | 157,459,490 | +239,750 | 3.38% | 8,781,290,834 |
| 2018-06-26 | 2018-06-22 | 56.026 | 157,219,740 | +921,163 | 3.37% | 8,808,465,616 |
| 2018-06-25 | 2018-06-21 | 54.286 | 156,298,577 | +5,780,570 | 3.35% | 8,484,778,880 |
| 2018-06-22 | 2018-06-20 | 54.415 | 150,518,007 | -1,673,320 | 3.23% | 8,190,385,042 |
| 2018-06-21 | 2018-06-19 | 54.415 | 152,191,327 | -1,026,084 | 3.27% | 8,281,438,168 |
| 2018-06-20 | 2018-06-15 | 55.833 | 153,217,411 | +777,083 | 3.29% | 8,554,594,433 |
| 2018-06-19 | 2018-06-14 | 56.220 | 152,440,328 | -1,698 | 3.27% | 8,570,176,629 |
| 2018-06-15 | 2018-06-13 | 56.800 | 152,442,026 | -238,816 | 3.27% | 8,658,726,733 |
| 2018-06-14 | 2018-06-12 | 57.445 | 152,680,842 | +103,406 | 3.28% | 8,770,728,420 |
| 2018-06-13 | 2018-06-11 | 57.122 | 152,577,436 | -1,327 | 3.27% | 8,715,603,158 |
| 2018-06-12 | 2018-06-08 | 57.380 | 152,578,763 | -87,167 | 3.27% | 8,755,027,397 |
| 2018-06-11 | 2018-06-07 | 57.832 | 152,665,930 | +135,077 | 3.28% | 8,828,928,178 |
| 2018-06-08 | 2018-06-06 | 57.509 | 152,530,853 | -58,198 | 3.27% | 8,771,946,344 |
| 2018-06-07 | 2018-06-05 | 57.187 | 152,589,051 | +400,631 | 3.27% | 8,726,104,408 |
| 2018-06-06 | 2018-06-04 | 56.865 | 152,188,420 | +1,152,769 | 3.27% | 8,654,133,823 |
| 2018-06-05 | 2018-06-01 | 56.413 | 151,035,651 | -2,637,140 | 3.24% | 8,520,418,723 |
| 2018-06-04 | 2018-05-31 | 56.929 | 153,672,791 | -602,608 | 3.30% | 8,748,449,632 |
| 2018-06-01 | 2018-05-30 | 57.058 | 154,275,399 | +340,902 | 3.31% | 8,802,648,538 |
| 2018-05-31 | 2018-05-29 | 56.865 | 153,934,497 | +349,955 | 3.30% | 8,753,423,795 |
| 2018-05-30 | 2018-05-28 | 57.122 | 153,584,542 | -61,868 | 3.30% | 8,773,131,561 |
| 2018-05-29 | 2018-05-25 | 57.122 | 153,646,410 | -146,653 | 3.30% | 8,776,665,615 |
| 2018-05-28 | 2018-05-24 | 56.478 | 153,793,063 | -176,292 | 3.30% | 8,685,888,818 |
| 2018-05-25 | 2018-05-23 | 56.542 | 153,969,355 | +2,241,027 | 3.30% | 8,705,772,161 |
| 2018-05-24 | 2018-05-21 | 58.670 | 151,728,328 | +574,676 | 3.26% | 8,901,874,712 |
| 2018-05-23 | 2018-05-18 | 58.154 | 151,153,652 | +64,725,767 | 3.24% | 8,790,196,737 |
| 2018-05-21 | 2018-05-17 | 60.265 | 86,427,885 | -42,752,771 | 1.85% | 5,208,546,229 |
| 2018-05-18 | 2018-05-16 | 60.725 | 129,180,656 | -19,346,125 | 2.77% | 7,844,454,692 |
| 2018-05-17 | 2018-05-15 | 60.922 | 148,526,781 | +9,312 | 3.25% | 9,048,525,299 |
| 2018-05-16 | 2018-05-14 | 60.330 | 148,517,469 | +272,567 | 3.25% | 8,960,113,743 |
| 2018-05-15 | 2018-05-11 | 59.739 | 148,244,902 | +104,157 | 3.24% | 8,855,986,639 |
| 2018-05-14 | 2018-05-10 | 60.067 | 148,140,745 | +33,839 | 3.24% | 8,898,442,987 |
| 2018-05-11 | 2018-05-09 | 59.279 | 148,106,906 | +332,842 | 3.24% | 8,779,608,477 |
| 2018-05-10 | 2018-05-08 | 58.885 | 147,774,064 | -95,817 | 3.23% | 8,701,608,284 |
| 2018-05-09 | 2018-05-07 | 58.030 | 147,869,881 | -31,596 | 3.23% | 8,580,917,550 |
| 2018-05-08 | 2018-05-04 | 58.162 | 147,901,477 | +445,419 | 3.24% | 8,602,191,052 |
| 2018-05-07 | 2018-05-03 | 58.096 | 147,456,058 | +112,177 | 3.23% | 8,566,594,039 |
| 2018-05-04 | 2018-05-02 | 57.636 | 147,343,881 | -345,141 | 3.22% | 8,492,293,599 |
| 2018-05-03 | 2018-04-30 | 58.162 | 147,689,022 | +191,424 | 3.23% | 8,589,834,322 |
| 2018-05-02 | 2018-04-27 | 57.767 | 147,497,598 | +67,153 | 3.23% | 8,520,540,107 |
| 2018-04-30 | 2018-04-26 | 57.373 | 147,430,445 | -86,660 | 3.22% | 8,458,526,655 |
| 2018-04-27 | 2018-04-25 | 57.373 | 147,517,105 | -148,515 | 3.23% | 8,463,498,599 |
| 2018-04-26 | 2018-04-24 | 57.307 | 147,665,620 | +71,375 | 3.23% | 8,462,314,860 |
| 2018-04-25 | 2018-04-23 | 56.913 | 147,594,245 | -26,225 | 3.23% | 8,400,025,760 |
| 2018-04-24 | 2018-04-20 | 57.044 | 147,620,470 | +628,498 | 3.23% | 8,420,921,347 |
| 2018-04-23 | 2018-04-19 | 57.110 | 146,991,972 | -56,635 | 3.22% | 8,394,729,273 |
| 2018-04-20 | 2018-04-18 | 57.242 | 147,048,607 | +348,800 | 3.22% | 8,417,291,584 |
| 2018-04-19 | 2018-04-17 | 56.453 | 146,699,807 | +77,854 | 3.21% | 8,281,633,525 |
| 2018-04-18 | 2018-04-16 | 56.913 | 146,621,953 | +672,515 | 3.21% | 8,344,689,742 |
| 2018-04-17 | 2018-04-13 | 56.716 | 145,949,438 | +102,187 | 3.19% | 8,277,639,811 |
| 2018-04-16 | 2018-04-12 | 56.913 | 145,847,251 | +426,643 | 3.19% | 8,300,599,156 |
| 2018-04-13 | 2018-04-11 | 56.321 | 145,420,608 | +359,703 | 3.18% | 8,190,305,100 |
| 2018-04-12 | 2018-04-10 | 56.256 | 145,060,905 | +880,844 | 3.17% | 8,160,512,782 |
| 2018-04-11 | 2018-04-09 | 56.847 | 144,180,061 | +119,395 | 3.15% | 8,196,239,013 |
| 2018-04-10 | 2018-04-06 | 55.861 | 144,060,666 | +46,160 | 3.15% | 8,047,438,122 |
| 2018-04-09 | 2018-04-04 | 55.007 | 144,014,506 | -344,564 | 3.15% | 7,921,820,529 |
| 2018-04-06 | 2018-04-03 | 55.927 | 144,359,070 | +82,172 | 3.16% | 8,073,594,589 |
| 2018-04-04 | 2018-03-29 | 55.467 | 144,276,898 | +51,310 | 3.16% | 8,002,626,447 |
| 2018-04-03 | 2018-03-28 | 56.321 | 144,225,588 | +65,510 | 3.16% | 8,122,999,795 |
| 2018-03-29 | 2018-03-27 | 56.650 | 144,160,078 | +137,756 | 3.15% | 8,166,680,712 |
| 2018-03-28 | 2018-03-26 | 56.387 | 144,022,322 | -1,387,771 | 3.15% | 8,121,016,605 |
| 2018-03-27 | 2018-03-23 | 55.861 | 145,410,093 | +1,150,127 | 3.18% | 8,122,819,075 |
| 2018-03-26 | 2018-03-22 | 56.190 | 144,259,966 | +312,758 | 3.16% | 8,105,974,671 |
| 2018-03-23 | 2018-03-21 | 56.782 | 143,947,208 | -136,618 | 3.15% | 8,173,541,844 |
| 2018-03-22 | 2018-03-20 | 56.453 | 144,083,826 | +185,794 | 3.15% | 8,133,953,740 |
| 2018-03-21 | 2018-03-19 | 56.716 | 143,898,032 | +146,108 | 3.15% | 8,161,292,670 |
| 2018-03-20 | 2018-03-16 | 57.439 | 143,751,924 | -124,976 | 3.14% | 8,256,926,160 |
| 2018-03-19 | 2018-03-15 | 57.767 | 143,876,900 | +91,342 | 3.15% | 8,311,382,108 |
| 2018-03-16 | 2018-03-14 | 57.833 | 143,785,558 | +1,281,377 | 3.15% | 8,315,555,020 |
| 2018-03-15 | 2018-03-13 | 57.636 | 142,504,181 | -20,148 | 3.12% | 8,213,353,252 |
| 2018-03-14 | 2018-03-12 | 56.782 | 142,524,329 | +115,656 | 3.12% | 8,092,748,606 |
| 2018-03-13 | 2018-03-09 | 56.124 | 142,408,673 | +389,738 | 3.12% | 7,992,591,418 |
| 2018-03-12 | 2018-03-08 | 53.890 | 142,018,935 | +597,958 | 3.11% | 7,653,382,272 |
| 2018-03-09 | 2018-03-07 | 53.561 | 141,420,977 | -104,729 | 3.09% | 7,574,687,913 |
| 2018-03-08 | 2018-03-06 | 53.758 | 141,525,706 | -161,478 | 3.10% | 7,608,200,267 |
| 2018-03-07 | 2018-03-05 | 53.364 | 141,687,184 | -198,329 | 3.10% | 7,561,011,528 |
| 2018-03-06 | 2018-03-02 | 54.087 | 141,885,513 | -19,237 | 3.10% | 7,674,166,051 |
| 2018-03-05 | 2018-03-01 | 54.613 | 141,904,750 | +207,643 | 3.10% | 7,749,813,634 |
| 2018-03-02 | 2018-02-28 | 54.547 | 141,697,107 | -250,428 | 3.10% | 7,729,161,429 |
| 2018-03-01 | 2018-02-27 | 54.810 | 141,947,535 | -251,911 | 3.11% | 7,780,136,344 |
| 2018-02-28 | 2018-02-26 | 55.204 | 142,199,446 | +143,585 | 3.11% | 7,850,015,108 |
| 2018-02-27 | 2018-02-23 | 54.941 | 142,055,861 | +1,005,534 | 3.11% | 7,804,745,325 |
| 2018-02-26 | 2018-02-22 | 54.679 | 141,050,327 | -26,850 | 3.09% | 7,712,420,951 |
| 2018-02-23 | 2018-02-21 | 54.679 | 141,077,177 | -577,990 | 3.09% | 7,713,889,069 |
| 2018-02-22 | 2018-02-20 | 54.218 | 141,655,167 | -1,692,187 | 3.10% | 7,680,326,293 |
| 2018-02-21 | 2018-02-15 | 53.758 | 143,347,354 | -769,685 | 3.14% | 7,706,129,210 |
| 2018-02-20 | 2018-02-13 | 53.561 | 144,117,039 | -418,851 | 3.15% | 7,719,092,433 |
| 2018-02-14 | 2018-02-12 | 53.627 | 144,535,890 | -678,108 | 3.16% | 7,751,025,432 |
| 2018-02-13 | 2018-02-09 | 53.693 | 145,213,998 | -5,455,901 | 3.18% | 7,796,933,697 |
| 2018-02-12 | 2018-02-08 | 54.810 | 150,669,899 | -666,612 | 3.30% | 8,258,208,620 |
| 2018-02-09 | 2018-02-07 | 54.810 | 151,336,511 | -225,950 | 3.31% | 8,294,745,586 |
| 2018-02-08 | 2018-02-06 | 55.861 | 151,562,461 | +515,167 | 3.32% | 8,466,499,291 |
| 2018-02-07 | 2018-02-05 | 57.373 | 151,047,294 | +401,494 | 3.30% | 8,666,036,126 |
| 2018-02-06 | 2018-02-02 | 58.096 | 150,645,800 | +65,591 | 3.30% | 8,751,905,007 |
| 2018-02-05 | 2018-02-01 | 58.687 | 150,580,209 | +17,732 | 3.29% | 8,837,158,748 |
| 2018-02-02 | 2018-01-31 | 58.885 | 150,562,477 | +198,909 | 3.29% | 8,865,802,710 |
| 2018-02-01 | 2018-01-30 | 59.016 | 150,363,568 | -181,025 | 3.29% | 8,873,853,639 |
| 2018-01-31 | 2018-01-29 | 59.082 | 150,544,593 | -372,722 | 3.29% | 8,894,430,700 |
| 2018-01-30 | 2018-01-26 | 59.345 | 150,917,315 | -60,722 | 3.30% | 8,956,124,506 |
| 2018-01-29 | 2018-01-25 | 59.147 | 150,978,037 | -155,274 | 3.30% | 8,929,961,489 |
| 2018-01-26 | 2018-01-24 | 58.885 | 151,133,311 | -132,677 | 3.31% | 8,899,416,010 |
| 2018-01-25 | 2018-01-23 | 59.016 | 151,265,988 | -472,165 | 3.31% | 8,927,110,841 |
| 2018-01-24 | 2018-01-22 | 59.016 | 151,738,153 | +222,089 | 3.32% | 8,954,976,122 |
| 2018-01-23 | 2018-01-19 | 59.213 | 151,516,064 | +236,641 | 3.31% | 8,971,741,937 |
| 2018-01-22 | 2018-01-18 | 59.476 | 151,279,423 | -139,198 | 3.31% | 8,997,497,625 |
| 2018-01-19 | 2018-01-17 | 59.410 | 151,418,621 | +199,073 | 3.31% | 8,995,825,433 |
| 2018-01-18 | 2018-01-16 | 59.410 | 151,219,548 | +72,994 | 3.31% | 8,983,998,447 |
| 2018-01-17 | 2018-01-15 | 59.542 | 151,146,554 | +386,988 | 3.31% | 8,999,528,360 |
| 2018-01-16 | 2018-01-12 | 60.067 | 150,759,566 | -53,938 | 3.30% | 9,055,748,996 |
| 2018-01-15 | 2018-01-11 | 60.396 | 150,813,504 | -1,155,962 | 3.30% | 9,108,545,748 |
| 2018-01-12 | 2018-01-10 | 60.790 | 151,969,466 | +117,446 | 3.32% | 9,238,285,345 |
| 2018-01-11 | 2018-01-09 | 60.922 | 151,852,020 | +174,527 | 3.32% | 9,251,104,989 |
| 2018-01-10 | 2018-01-08 | 60.725 | 151,677,493 | +138,352 | 3.32% | 9,210,568,041 |
| 2018-01-09 | 2018-01-05 | 60.790 | 151,539,141 | +73,200 | 3.32% | 9,212,125,714 |
| 2018-01-08 | 2018-01-04 | 61.053 | 151,465,941 | +39,804 | 3.31% | 9,247,492,833 |
| 2018-01-05 | 2018-01-03 | 60.856 | 151,426,137 | -86,700 | 3.31% | 9,215,207,783 |
| 2018-01-04 | 2018-01-02 | 60.199 | 151,512,837 | +273,603 | 3.31% | 9,120,910,748 |
| 2018-01-03 | 2017-12-29 | 60.199 | 151,239,234 | -11,337 | 3.31% | 9,104,440,140 |
| 2018-01-02 | 2017-12-28 | 60.133 | 151,250,571 | -333,797 | 3.31% | 9,095,182,525 |
| 2017-12-29 | 2017-12-27 | 60.002 | 151,584,368 | +76,866 | 3.32% | 9,095,330,756 |
| 2017-12-28 | 2017-12-22 | 59.936 | 151,507,502 | -43,859 | 3.32% | 9,080,761,684 |
| 2017-12-27 | 2017-12-21 | 59.542 | 151,551,361 | +58,955 | 3.32% | 9,023,631,272 |
| 2017-12-22 | 2017-12-20 | 60.067 | 151,492,406 | +196,748 | 3.31% | 9,099,768,857 |
| 2017-12-21 | 2017-12-19 | 59.542 | 151,295,658 | +128,623 | 3.31% | 9,008,406,272 |
| 2017-12-20 | 2017-12-18 | 59.476 | 151,167,035 | +560,210 | 3.31% | 8,990,813,234 |
| 2017-12-19 | 2017-12-15 | 59.739 | 150,606,825 | -191,456 | 3.30% | 8,997,085,309 |
| 2017-12-18 | 2017-12-14 | 59.673 | 150,798,281 | +828,966 | 3.30% | 8,998,612,313 |
| 2017-12-15 | 2017-12-13 | 59.936 | 149,969,315 | -472,984 | 3.28% | 8,988,568,827 |
| 2017-12-14 | 2017-12-12 | 59.739 | 150,442,299 | -169,294 | 3.29% | 8,987,256,708 |
| 2017-12-13 | 2017-12-11 | 59.936 | 150,611,593 | +2,536 | 3.30% | 9,027,064,435 |
| 2017-12-12 | 2017-12-08 | 59.673 | 150,609,057 | +192,142 | 3.30% | 8,987,320,716 |
| 2017-12-11 | 2017-12-07 | 60.462 | 150,416,915 | +830,691 | 3.29% | 9,094,478,627 |
| 2017-12-08 | 2017-12-06 | 60.067 | 149,586,224 | -558,017 | 3.27% | 8,985,269,285 |
| 2017-12-07 | 2017-12-05 | 61.185 | 150,144,241 | -24,549 | 3.29% | 9,186,533,476 |
| 2017-12-06 | 2017-12-04 | 60.988 | 150,168,790 | -853,573 | 3.29% | 9,158,428,511 |
| 2017-12-05 | 2017-12-01 | 60.462 | 151,022,363 | +501,268 | 3.30% | 9,131,085,108 |
| 2017-12-04 | 2017-11-30 | 60.396 | 150,521,095 | -348,833 | 3.29% | 9,090,885,389 |
| 2017-12-01 | 2017-11-29 | 60.396 | 150,869,928 | +879,451 | 3.30% | 9,111,953,537 |
| 2017-11-30 | 2017-11-28 | 60.462 | 149,990,477 | -760,225 | 3.28% | 9,068,695,414 |
| 2017-11-29 | 2017-11-27 | 60.002 | 150,750,702 | +312,067 | 3.30% | 9,045,309,319 |
| 2017-11-28 | 2017-11-24 | 59.805 | 150,438,635 | -200,479 | 3.29% | 8,996,924,555 |
| 2017-11-27 | 2017-11-23 | 59.476 | 150,639,114 | -47,215 | 3.30% | 8,959,414,596 |
| 2017-11-24 | 2017-11-22 | 59.476 | 150,686,329 | +274,546 | 3.30% | 8,962,222,756 |
| 2017-11-23 | 2017-11-21 | 59.213 | 150,411,783 | +116,170 | 3.29% | 8,906,353,991 |
| 2017-11-22 | 2017-11-20 | 59.279 | 150,295,613 | -56,978 | 3.29% | 8,909,352,531 |
| 2017-11-21 | 2017-11-17 | 59.607 | 150,352,591 | -81,588 | 3.29% | 8,962,135,500 |
| 2017-11-20 | 2017-11-16 | 59.410 | 150,434,179 | +40,401 | 3.29% | 8,937,339,441 |
| 2017-11-17 | 2017-11-15 | 59.345 | 150,393,778 | -92,072 | 3.29% | 8,925,055,423 |
| 2017-11-16 | 2017-11-14 | 59.410 | 150,485,850 | -103,926 | 3.29% | 8,940,409,230 |
| 2017-11-15 | 2017-11-13 | 59.345 | 150,589,776 | -301,197 | 3.30% | 8,936,686,842 |
| 2017-11-14 | 2017-11-10 | 59.147 | 150,890,973 | -209,469 | 3.30% | 8,924,811,878 |
| 2017-11-13 | 2017-11-09 | 59.410 | 151,100,442 | -138,575 | 3.31% | 8,976,922,324 |
| 2017-11-10 | 2017-11-08 | 59.410 | 151,239,017 | -103,720 | 3.31% | 8,985,155,106 |
| 2017-11-09 | 2017-11-07 | 59.410 | 151,342,737 | +39,819 | 3.31% | 8,991,317,142 |
| 2017-11-08 | 2017-11-06 | 58.950 | 151,302,918 | +46,988 | 3.31% | 8,919,346,771 |
| 2017-11-07 | 2017-11-03 | 58.950 | 151,255,930 | -6,069 | 3.31% | 8,916,576,816 |
| 2017-11-06 | 2017-11-02 | 59.082 | 151,261,999 | +254,760 | 3.31% | 8,936,816,268 |
| 2017-11-03 | 2017-11-01 | 59.410 | 151,007,239 | -22,990 | 3.30% | 8,971,385,106 |
| 2017-11-02 | 2017-10-31 | 59.410 | 151,030,229 | -240,649 | 3.31% | 8,972,750,949 |
| 2017-11-01 | 2017-10-30 | 59.542 | 151,270,878 | +104,196 | 3.31% | 9,006,930,827 |
| 2017-10-31 | 2017-10-27 | 59.345 | 151,166,682 | -162,186 | 3.31% | 8,970,923,085 |
| 2017-10-30 | 2017-10-26 | 59.345 | 151,328,868 | +65,140 | 3.31% | 8,980,547,945 |
| 2017-10-27 | 2017-10-25 | 59.279 | 151,263,728 | +69,130 | 3.31% | 8,966,741,284 |
| 2017-10-26 | 2017-10-24 | 59.082 | 151,194,598 | +556,872 | 3.31% | 8,932,834,102 |
| 2017-10-25 | 2017-10-23 | 59.147 | 150,637,726 | +303,164 | 3.30% | 8,909,832,971 |
| 2017-10-24 | 2017-10-20 | 59.213 | 150,334,562 | -282,375 | 3.29% | 8,901,781,493 |
| 2017-10-23 | 2017-10-19 | 59.082 | 150,616,937 | -133,320 | 3.30% | 8,898,704,907 |
| 2017-10-20 | 2017-10-18 | 59.476 | 150,750,257 | +739,642 | 3.30% | 8,966,024,939 |
| 2017-10-19 | 2017-10-17 | 59.542 | 150,010,615 | -22,016 | 3.28% | 8,931,892,579 |
| 2017-10-18 | 2017-10-16 | 59.739 | 150,032,631 | -150,373 | 3.28% | 8,962,783,594 |
| 2017-10-17 | 2017-10-13 | 59.147 | 150,183,004 | -128,526 | 3.29% | 8,882,937,337 |
| 2017-10-16 | 2017-10-12 | 59.147 | 150,311,530 | -649,381 | 3.29% | 8,890,539,319 |
| 2017-10-13 | 2017-10-11 | 59.147 | 150,960,911 | +48,462 | 3.30% | 8,928,948,530 |
| 2017-10-12 | 2017-10-10 | 59.279 | 150,912,449 | -501,049 | 3.30% | 8,945,917,866 |
| 2017-10-11 | 2017-10-09 | 59.345 | 151,413,498 | -216,095 | 3.32% | 8,985,570,277 |
| 2017-10-10 | 2017-10-06 | 59.410 | 151,629,593 | +53,588 | 3.32% | 9,008,359,343 |
| 2017-10-09 | 2017-10-04 | 59.739 | 151,576,005 | -291,121 | 3.32% | 9,054,983,051 |
| 2017-10-06 | 2017-10-03 | 59.739 | 151,867,126 | -1,008,908 | 3.33% | 9,072,374,298 |
| 2017-10-04 | 2017-09-29 | 59.936 | 152,876,034 | -414,782 | 3.35% | 9,162,786,091 |
| 2017-10-03 | 2017-09-28 | 60.002 | 153,290,816 | -47,593 | 3.36% | 9,197,720,661 |
| 2017-09-29 | 2017-09-27 | 60.002 | 153,338,409 | +126,080 | 3.36% | 9,200,576,325 |
| 2017-09-28 | 2017-09-26 | 60.199 | 153,212,329 | -326,267 | 3.36% | 9,223,218,349 |
| 2017-09-27 | 2017-09-25 | 59.673 | 153,538,596 | +119,445 | 3.36% | 9,162,135,611 |
| 2017-09-26 | 2017-09-22 | 59.607 | 153,419,151 | -189,359 | 3.36% | 9,144,925,341 |
| 2017-09-25 | 2017-09-21 | 59.936 | 153,608,510 | +81,362 | 3.36% | 9,206,687,811 |
| 2017-09-22 | 2017-09-20 | 60.199 | 153,527,148 | +105,678 | 3.36% | 9,242,170,116 |
| 2017-09-21 | 2017-09-19 | 60.396 | 153,421,470 | +435,698 | 3.36% | 9,266,056,694 |
| 2017-09-20 | 2017-09-18 | 60.528 | 152,985,772 | -314,242 | 3.35% | 9,259,850,492 |
| 2017-09-19 | 2017-09-15 | 60.528 | 153,300,014 | +129,254 | 3.36% | 9,278,870,783 |
| 2017-09-18 | 2017-09-14 | 60.067 | 153,170,760 | +26,064 | 3.35% | 9,200,583,372 |
| 2017-09-15 | 2017-09-13 | 60.593 | 153,144,696 | -47,487 | 3.35% | 9,279,534,340 |
| 2017-09-14 | 2017-09-12 | 61.053 | 153,192,183 | +263,538 | 3.35% | 9,352,885,573 |
| 2017-09-13 | 2017-09-11 | 61.119 | 152,928,645 | -320,927 | 3.35% | 9,346,846,085 |
| 2017-09-12 | 2017-09-08 | 60.462 | 153,249,572 | +428,035 | 3.36% | 9,265,746,190 |
| 2017-09-11 | 2017-09-07 | 60.265 | 152,821,537 | +386,585 | 3.35% | 9,209,736,421 |
| 2017-09-08 | 2017-09-06 | 60.265 | 152,434,952 | +157,354 | 3.34% | 9,186,439,012 |
| 2017-09-07 | 2017-09-05 | 60.133 | 152,277,598 | +377,858 | 3.33% | 9,156,940,956 |
| 2017-09-06 | 2017-09-04 | 60.462 | 151,899,740 | +357,143 | 3.33% | 9,184,132,907 |
| 2017-09-05 | 2017-09-01 | 60.790 | 151,542,597 | +2,797,610 | 3.32% | 9,212,335,806 |
| 2017-09-04 | 2017-08-31 | 60.133 | 148,744,987 | +394,289 | 3.26% | 8,944,513,713 |
| 2017-09-01 | 2017-08-30 | 59.410 | 148,350,698 | +184,964 | 3.25% | 8,813,559,213 |
| 2017-08-31 | 2017-08-29 | 59.542 | 148,165,734 | +40,830 | 3.24% | 8,822,045,160 |
| 2017-08-30 | 2017-08-28 | 59.673 | 148,124,904 | +179,253 | 3.24% | 8,839,083,418 |
| 2017-08-29 | 2017-08-25 | 59.607 | 147,945,651 | +1,609,322 | 3.24% | 8,818,663,929 |
| 2017-08-28 | 2017-08-24 | 59.607 | 146,336,329 | +46,015,608 | 3.20% | 8,722,736,338 |
| 2017-08-25 | 2017-08-22 | 60.004 | 100,320,721 | +6,541,007 | 2.20% | 6,019,603,605 |
| 2017-08-24 | 2017-08-21 | 59.938 | 93,779,714 | -49,583,604 | 2.05% | 5,620,922,421 |
| 2017-08-22 | 2017-08-18 | 59.871 | 143,363,318 | +202,695 | 3.16% | 8,583,366,202 |
| 2017-08-21 | 2017-08-17 | 60.334 | 143,160,623 | +111,599 | 3.15% | 8,637,454,199 |
| 2017-08-18 | 2017-08-16 | 59.541 | 143,049,024 | -2,722,160 | 3.15% | 8,517,283,250 |
| 2017-08-17 | 2017-08-15 | 59.607 | 145,771,184 | +189,388 | 3.21% | 8,688,996,437 |
| 2017-08-16 | 2017-08-14 | 59.541 | 145,581,796 | +226,027 | 3.21% | 8,668,087,050 |
| 2017-08-15 | 2017-08-11 | 58.946 | 145,355,769 | -1,261,356 | 3.20% | 8,568,178,939 |
| 2017-08-14 | 2017-08-10 | 61.325 | 146,617,125 | -181,419 | 3.23% | 8,991,332,863 |
| 2017-08-11 | 2017-08-09 | 60.995 | 146,798,544 | -366,674 | 3.23% | 8,953,953,805 |
| 2017-08-10 | 2017-08-08 | 61.193 | 147,165,218 | -177,667 | 3.24% | 9,005,494,495 |
| 2017-08-09 | 2017-08-07 | 60.995 | 147,342,885 | +482,746 | 3.24% | 8,987,155,798 |
| 2017-08-08 | 2017-08-04 | 60.995 | 146,860,139 | +127,690 | 3.23% | 8,957,710,782 |
| 2017-08-07 | 2017-08-03 | 60.136 | 146,732,449 | +416,115 | 3.23% | 8,823,867,107 |
| 2017-08-04 | 2017-08-02 | 60.202 | 146,316,334 | +205,845 | 3.22% | 8,808,512,775 |
| 2017-08-03 | 2017-08-01 | 59.541 | 146,110,489 | -667,702 | 3.22% | 8,699,565,965 |
| 2017-08-02 | 2017-07-31 | 59.673 | 146,778,191 | -964,477 | 3.23% | 8,758,720,776 |
| 2017-08-01 | 2017-07-28 | 59.607 | 147,742,668 | -52,273 | 3.25% | 8,806,510,866 |
| 2017-07-31 | 2017-07-27 | 59.541 | 147,794,941 | -367,202 | 3.25% | 8,799,859,937 |
| 2017-07-28 | 2017-07-26 | 58.814 | 148,162,143 | +51,873 | 3.26% | 8,714,022,118 |
| 2017-07-27 | 2017-07-25 | 58.682 | 148,110,270 | +147,319 | 3.26% | 8,691,396,038 |
| 2017-07-26 | 2017-07-24 | 58.814 | 147,962,951 | +772,089 | 3.26% | 8,702,306,821 |
| 2017-07-25 | 2017-07-21 | 58.748 | 147,190,862 | +41,776 | 3.24% | 8,647,170,256 |
| 2017-07-24 | 2017-07-20 | 58.285 | 147,149,086 | -337,700 | 3.24% | 8,576,647,369 |
| 2017-07-21 | 2017-07-19 | 58.550 | 147,486,786 | -322,158 | 3.25% | 8,635,315,983 |
| 2017-07-20 | 2017-07-18 | 58.946 | 147,808,944 | -809,172 | 3.25% | 8,712,784,430 |
| 2017-07-19 | 2017-07-17 | 58.880 | 148,618,116 | -320,408 | 3.27% | 8,750,660,925 |
| 2017-07-18 | 2017-07-14 | 59.012 | 148,938,524 | -3,150 | 3.28% | 8,789,211,288 |
| 2017-07-17 | 2017-07-13 | 58.814 | 148,941,674 | -1,248,739 | 3.28% | 8,759,869,527 |
| 2017-07-14 | 2017-07-12 | 59.078 | 150,190,413 | -692,594 | 3.31% | 8,873,013,262 |
| 2017-07-13 | 2017-07-11 | 59.012 | 150,883,007 | +93,773 | 3.32% | 8,903,959,786 |
| 2017-07-12 | 2017-07-10 | 58.285 | 150,789,234 | +87,664 | 3.32% | 8,788,814,951 |
| 2017-07-11 | 2017-07-07 | 57.691 | 150,701,570 | +65,098 | 3.37% | 8,694,075,770 |
| 2017-07-10 | 2017-07-06 | 57.889 | 150,636,472 | +89,288 | 3.37% | 8,720,183,866 |
| 2017-07-07 | 2017-07-05 | 57.492 | 150,547,184 | +88,143 | 3.36% | 8,655,323,195 |
| 2017-07-06 | 2017-07-04 | 57.162 | 150,459,041 | -267,744 | 3.36% | 8,600,541,527 |
| 2017-07-05 | 2017-07-03 | 57.691 | 150,726,785 | -90,091 | 3.37% | 8,695,530,441 |
| 2017-07-04 | 2017-06-30 | 58.087 | 150,816,876 | +195,184 | 3.37% | 8,760,526,668 |
| 2017-07-03 | 2017-06-29 | 58.418 | 150,621,692 | +160,015 | 3.37% | 8,798,956,836 |
| 2017-06-30 | 2017-06-28 | 58.352 | 150,461,677 | -9,801 | 3.36% | 8,779,666,148 |
| 2017-06-29 | 2017-06-27 | 58.352 | 150,471,478 | +126,549 | 3.36% | 8,780,238,051 |
| 2017-06-28 | 2017-06-26 | 57.955 | 150,344,929 | +146,011 | 3.36% | 8,713,242,036 |
| 2017-06-27 | 2017-06-23 | 57.823 | 150,198,918 | +380,405 | 3.36% | 8,684,928,701 |
| 2017-06-26 | 2017-06-22 | 57.559 | 149,818,513 | +285,038 | 3.35% | 8,623,330,624 |
| 2017-06-23 | 2017-06-21 | 57.823 | 149,533,475 | +34,370 | 3.34% | 8,646,450,894 |
| 2017-06-22 | 2017-06-20 | 57.955 | 149,499,105 | -28,132 | 3.34% | 8,664,222,296 |
| 2017-06-21 | 2017-06-19 | 58.021 | 149,527,237 | +295,918 | 3.34% | 8,675,733,933 |
| 2017-06-20 | 2017-06-16 | 57.955 | 149,231,319 | +82,856 | 3.34% | 8,648,702,756 |
| 2017-06-19 | 2017-06-15 | 57.691 | 149,148,463 | +391,643 | 3.33% | 8,604,475,974 |
| 2017-06-16 | 2017-06-14 | 57.823 | 148,756,820 | +67,201 | 3.32% | 8,601,542,492 |
| 2017-06-15 | 2017-06-13 | 57.889 | 148,689,619 | -131,359 | 3.32% | 8,607,482,633 |
| 2017-06-14 | 2017-06-12 | 57.757 | 148,820,978 | +781,939 | 3.33% | 8,595,417,716 |
| 2017-06-13 | 2017-06-09 | 58.285 | 148,039,039 | -72,141 | 3.31% | 8,628,518,660 |
| 2017-06-12 | 2017-06-08 | 58.352 | 148,111,180 | +14,054 | 3.31% | 8,642,511,097 |
| 2017-06-09 | 2017-06-07 | 58.285 | 148,097,126 | -442,729 | 3.31% | 8,631,904,286 |
| 2017-06-08 | 2017-06-06 | 58.219 | 148,539,855 | +44,369 | 3.32% | 8,647,892,938 |
| 2017-06-07 | 2017-06-05 | 58.153 | 148,495,486 | -78,601 | 3.32% | 8,635,496,739 |
| 2017-06-06 | 2017-06-02 | 58.550 | 148,574,087 | -303,206 | 3.32% | 8,698,977,196 |
| 2017-06-05 | 2017-06-01 | 58.946 | 148,877,293 | +2,048,610 | 3.33% | 8,775,759,608 |
| 2017-06-02 | 2017-05-31 | 58.682 | 146,828,683 | -434,393 | 3.28% | 8,616,190,043 |
| 2017-06-01 | 2017-05-29 | 58.814 | 147,263,076 | +586,756 | 3.29% | 8,661,144,307 |
| 2017-05-31 | 2017-05-26 | 57.030 | 146,676,320 | +337,223 | 3.28% | 8,364,927,887 |
| 2017-05-29 | 2017-05-25 | 57.625 | 146,339,097 | +9,178,422 | 3.27% | 8,432,731,181 |
| 2017-05-26 | 2017-05-24 | 57.492 | 137,160,675 | +9,972,035 | 3.07% | 7,885,700,285 |
| 2017-05-25 | 2017-05-23 | 58.285 | 127,188,640 | +52,255 | 2.84% | 7,413,244,243 |
| 2017-05-24 | 2017-05-22 | 58.021 | 127,136,385 | +4,419,670 | 2.84% | 7,376,592,195 |
| 2017-05-23 | 2017-05-19 | 59.277 | 122,716,715 | +31,381,563 | 2.74% | 7,274,238,975 |
| 2017-05-22 | 2017-05-18 | 69.871 | 91,335,152 | -34,006,970 | 2.04% | 6,381,642,070 |
| 2017-05-19 | 2017-05-17 | 69.097 | 125,342,122 | -11,454,305 | 2.80% | 8,660,715,418 |
| 2017-05-18 | 2017-05-16 | 67.549 | 136,796,427 | -237,242 | 3.26% | 9,240,409,648 |
| 2017-05-17 | 2017-05-15 | 67.408 | 137,033,669 | +96,083 | 3.26% | 9,237,150,777 |
| 2017-05-16 | 2017-05-12 | 65.649 | 136,937,586 | -148,169 | 3.26% | 8,989,790,047 |
| 2017-05-15 | 2017-05-11 | 65.508 | 137,085,755 | -625,537 | 3.26% | 8,980,225,597 |
| 2017-05-12 | 2017-05-10 | 65.719 | 137,711,292 | -77,782 | 3.28% | 9,050,272,728 |
| 2017-05-11 | 2017-05-09 | 65.297 | 137,789,074 | -818,143 | 3.28% | 8,997,212,862 |
| 2017-05-10 | 2017-05-08 | 64.171 | 138,607,217 | -1,066,018 | 3.30% | 8,894,589,710 |
| 2017-05-09 | 2017-05-05 | 63.468 | 139,673,235 | -267,049 | 3.33% | 8,864,718,871 |
| 2017-05-08 | 2017-05-04 | 63.960 | 139,940,284 | -83 | 3.33% | 8,950,594,287 |
| 2017-05-05 | 2017-05-02 | 63.327 | 139,940,367 | +803,538 | 3.33% | 8,861,979,798 |
| 2017-05-04 | 2017-04-28 | 63.045 | 139,136,829 | -85,314 | 3.31% | 8,771,933,865 |
| 2017-05-02 | 2017-04-27 | 63.186 | 139,222,143 | +92,618 | 3.32% | 8,796,904,733 |
| 2017-04-28 | 2017-04-26 | 63.186 | 139,129,525 | +327,119 | 3.31% | 8,791,052,563 |
| 2017-04-27 | 2017-04-25 | 62.975 | 138,802,406 | +75,873 | 3.31% | 8,741,083,467 |
| 2017-04-26 | 2017-04-24 | 62.482 | 138,726,533 | +20,835 | 3.31% | 8,667,976,718 |
| 2017-04-25 | 2017-04-21 | 62.342 | 138,705,698 | +186,134 | 3.30% | 8,647,155,358 |
| 2017-04-24 | 2017-04-20 | 62.201 | 138,519,564 | +66,185 | 3.30% | 8,616,058,095 |
| 2017-04-21 | 2017-04-19 | 61.920 | 138,453,379 | -175,752 | 3.30% | 8,572,973,261 |
| 2017-04-20 | 2017-04-18 | 62.412 | 138,629,131 | +389,602 | 3.30% | 8,652,136,419 |
| 2017-04-19 | 2017-04-13 | 62.834 | 138,239,529 | +23,429 | 3.29% | 8,686,182,344 |
| 2017-04-18 | 2017-04-12 | 63.045 | 138,216,100 | +659,666 | 3.29% | 8,713,886,158 |
| 2017-04-13 | 2017-04-11 | 62.553 | 137,556,434 | +120,193 | 3.28% | 8,604,544,943 |
| 2017-04-12 | 2017-04-10 | 62.553 | 137,436,241 | +1,108,557 | 3.27% | 8,597,026,531 |
| 2017-04-11 | 2017-04-07 | 61.568 | 136,327,684 | +488,356 | 3.25% | 8,393,388,924 |
| 2017-04-10 | 2017-04-06 | 61.568 | 135,839,328 | +454,674 | 3.24% | 8,363,321,944 |
| 2017-04-07 | 2017-04-05 | 61.920 | 135,384,654 | +477,926 | 3.23% | 8,382,959,138 |
| 2017-04-06 | 2017-04-03 | 61.708 | 134,906,728 | -136,960 | 3.21% | 8,324,888,782 |
| 2017-04-05 | 2017-03-31 | 61.427 | 135,043,688 | +506,738 | 3.22% | 8,295,331,981 |
| 2017-04-03 | 2017-03-30 | 61.920 | 134,536,950 | -137,140 | 3.21% | 8,330,469,673 |
| 2017-03-31 | 2017-03-29 | 61.286 | 134,674,090 | +550,750 | 3.21% | 8,253,676,491 |
| 2017-03-30 | 2017-03-28 | 61.005 | 134,123,340 | +96,772 | 3.20% | 8,182,173,702 |
| 2017-03-29 | 2017-03-27 | 60.442 | 134,026,568 | +252,790 | 3.19% | 8,100,825,896 |
| 2017-03-28 | 2017-03-24 | 60.442 | 133,773,778 | +96,416 | 3.19% | 8,085,546,777 |
| 2017-03-27 | 2017-03-23 | 60.160 | 133,677,362 | -165,398 | 3.19% | 8,042,095,369 |
| 2017-03-24 | 2017-03-22 | 60.301 | 133,842,760 | -286,029 | 3.19% | 8,070,880,988 |
| 2017-03-23 | 2017-03-21 | 60.934 | 134,128,789 | -1,338 | 3.20% | 8,173,068,394 |
| 2017-03-22 | 2017-03-20 | 60.442 | 134,130,127 | -65,044 | 3.20% | 8,107,085,202 |
| 2017-03-21 | 2017-03-17 | 60.020 | 134,195,171 | +79,593 | 3.20% | 8,054,362,223 |
| 2017-03-20 | 2017-03-16 | 59.386 | 134,115,578 | -46,214 | 3.20% | 7,964,653,926 |
| 2017-03-17 | 2017-03-15 | 58.964 | 134,161,792 | -24,106 | 3.20% | 7,910,758,141 |
| 2017-03-16 | 2017-03-14 | 58.894 | 134,185,898 | +281,661 | 3.20% | 7,902,737,793 |
| 2017-03-15 | 2017-03-13 | 58.612 | 133,904,237 | -279,998 | 3.19% | 7,848,461,971 |
| 2017-03-14 | 2017-03-10 | 58.753 | 134,184,235 | -124,615 | 3.20% | 7,883,756,603 |
| 2017-03-13 | 2017-03-09 | 58.894 | 134,308,850 | -21,617 | 3.20% | 7,909,978,922 |
| 2017-03-10 | 2017-03-08 | 59.035 | 134,330,467 | -758,102 | 3.20% | 7,930,155,861 |
| 2017-03-09 | 2017-03-07 | 58.331 | 135,088,569 | -447,672 | 3.22% | 7,879,857,603 |
| 2017-03-08 | 2017-03-06 | 58.683 | 135,536,241 | -19,383 | 3.23% | 7,953,654,560 |
| 2017-03-07 | 2017-03-03 | 57.768 | 135,555,624 | -683,712 | 3.23% | 7,830,796,451 |
| 2017-03-06 | 2017-03-02 | 58.542 | 136,239,336 | -90,803 | 3.25% | 7,975,741,731 |
| 2017-03-03 | 2017-03-01 | 58.964 | 136,330,139 | +114,955 | 3.25% | 8,038,613,236 |
| 2017-03-02 | 2017-02-28 | 57.768 | 136,215,184 | -35,109 | 3.25% | 7,868,898,006 |
| 2017-03-01 | 2017-02-27 | 58.261 | 136,250,293 | -33,422 | 3.25% | 7,938,035,181 |
| 2017-02-28 | 2017-02-24 | 58.190 | 136,283,715 | -248,299 | 3.25% | 7,930,393,019 |
| 2017-02-27 | 2017-02-23 | 58.190 | 136,532,014 | -207,185 | 3.25% | 7,944,841,617 |
| 2017-02-24 | 2017-02-22 | 57.979 | 136,739,199 | +178,546 | 3.26% | 7,928,033,579 |
| 2017-02-23 | 2017-02-21 | 57.487 | 136,560,653 | +27,116 | 3.25% | 7,850,419,761 |
| 2017-02-22 | 2017-02-20 | 57.557 | 136,533,537 | +746,161 | 3.25% | 7,858,467,881 |
| 2017-02-21 | 2017-02-17 | 56.924 | 135,787,376 | +123,535 | 3.24% | 7,729,531,213 |
| 2017-02-20 | 2017-02-16 | 56.291 | 135,663,841 | -602,198 | 3.23% | 7,636,587,523 |
| 2017-02-17 | 2017-02-15 | 56.994 | 136,266,039 | -18,877 | 3.25% | 7,766,366,629 |
| 2017-02-16 | 2017-02-14 | 56.642 | 136,284,916 | -92,390 | 3.25% | 7,719,495,331 |
| 2017-02-15 | 2017-02-13 | 56.642 | 136,377,306 | +26,394 | 3.25% | 7,724,728,516 |
| 2017-02-14 | 2017-02-10 | 56.642 | 136,350,912 | +377,617 | 3.25% | 7,723,233,499 |
| 2017-02-13 | 2017-02-09 | 56.291 | 135,973,295 | +92,765 | 3.24% | 7,654,006,849 |
| 2017-02-10 | 2017-02-08 | 56.502 | 135,880,530 | -338,874 | 3.24% | 7,677,468,003 |
| 2017-02-09 | 2017-02-07 | 56.572 | 136,219,404 | +107,564 | 3.25% | 7,706,199,753 |
| 2017-02-08 | 2017-02-06 | 56.431 | 136,111,840 | -58,923 | 3.24% | 7,680,960,132 |
| 2017-02-07 | 2017-02-03 | 56.009 | 136,170,763 | +18,766 | 3.24% | 7,626,796,812 |
| 2017-02-06 | 2017-02-02 | 55.868 | 136,151,997 | +315,856 | 3.24% | 7,606,585,581 |
| 2017-02-03 | 2017-02-01 | 56.079 | 135,836,141 | -237,982 | 3.24% | 7,617,612,805 |
| 2017-02-02 | 2017-01-27 | 55.728 | 136,074,123 | -466,254 | 3.24% | 7,583,085,684 |
| 2017-02-01 | 2017-01-25 | 55.024 | 136,540,377 | -37,862 | 3.25% | 7,512,994,802 |
| 2017-01-26 | 2017-01-24 | 54.813 | 136,578,239 | +84,412 | 3.25% | 7,486,247,897 |
| 2017-01-25 | 2017-01-23 | 54.531 | 136,493,827 | +159,235 | 3.25% | 7,443,204,492 |
| 2017-01-24 | 2017-01-20 | 54.391 | 136,334,592 | -48,565 | 3.25% | 7,415,335,318 |
| 2017-01-23 | 2017-01-19 | 54.602 | 136,383,157 | -133,781 | 3.25% | 7,446,765,846 |
| 2017-01-20 | 2017-01-18 | 54.531 | 136,516,938 | +213,941 | 3.25% | 7,444,464,768 |
| 2017-01-19 | 2017-01-17 | 54.180 | 136,302,997 | -248,283 | 3.25% | 7,384,844,721 |
| 2017-01-18 | 2017-01-16 | 54.391 | 136,551,280 | +28,195 | 3.25% | 7,427,121,132 |
| 2017-01-17 | 2017-01-13 | 54.602 | 136,523,085 | +58,053 | 3.25% | 7,454,406,167 |
| 2017-01-16 | 2017-01-12 | 54.039 | 136,465,032 | -1,212,268 | 3.25% | 7,374,419,499 |
| 2017-01-13 | 2017-01-11 | 54.602 | 137,677,300 | -217,703 | 3.28% | 7,517,428,383 |
| 2017-01-12 | 2017-01-10 | 54.602 | 137,895,003 | +275,411 | 3.29% | 7,529,315,359 |
| 2017-01-11 | 2017-01-09 | 53.969 | 137,619,592 | +128,175 | 3.28% | 7,427,127,298 |
| 2017-01-10 | 2017-01-06 | 53.828 | 137,491,417 | -72,380 | 3.28% | 7,400,861,224 |
| 2017-01-09 | 2017-01-05 | 54.180 | 137,563,797 | +26,590 | 3.28% | 7,453,154,387 |
| 2017-01-06 | 2017-01-04 | 53.898 | 137,537,207 | -205,271 | 3.28% | 7,413,003,550 |
| 2017-01-05 | 2017-01-03 | 53.969 | 137,742,478 | -508,005 | 3.28% | 7,433,759,275 |
| 2017-01-04 | 2016-12-30 | 53.054 | 138,250,483 | -42,697 | 3.29% | 7,334,714,956 |
| 2017-01-03 | 2016-12-29 | 52.772 | 138,293,180 | -245,837 | 3.30% | 7,298,057,223 |
| 2016-12-30 | 2016-12-28 | 52.632 | 138,539,017 | -377,780 | 3.30% | 7,291,534,539 |
| 2016-12-29 | 2016-12-23 | 52.491 | 138,916,797 | -168,663 | 3.31% | 7,291,868,472 |
| 2016-12-28 | 2016-12-22 | 52.632 | 139,085,460 | +527,286 | 3.31% | 7,320,294,726 |
| 2016-12-23 | 2016-12-21 | 52.843 | 138,558,174 | -122,408 | 3.30% | 7,321,790,970 |
| 2016-12-22 | 2016-12-20 | 52.772 | 138,680,582 | -218,367 | 3.31% | 7,318,501,340 |
| 2016-12-21 | 2016-12-19 | 52.772 | 138,898,949 | -215,590 | 3.31% | 7,330,025,081 |
| 2016-12-20 | 2016-12-16 | 53.335 | 139,114,539 | -949,866 | 3.32% | 7,419,710,565 |
| 2016-12-19 | 2016-12-15 | 53.687 | 140,064,405 | +1,234,531 | 3.34% | 7,519,648,778 |
| 2016-12-16 | 2016-12-14 | 54.391 | 138,829,874 | -766,755 | 3.31% | 7,551,055,479 |
| 2016-12-15 | 2016-12-13 | 54.461 | 139,596,629 | -321,442 | 3.33% | 7,602,582,286 |
| 2016-12-14 | 2016-12-12 | 53.617 | 139,918,071 | +177,723 | 3.33% | 7,501,947,457 |
| 2016-12-13 | 2016-12-09 | 54.743 | 139,740,348 | -886,969 | 3.33% | 7,649,739,658 |
| 2016-12-12 | 2016-12-08 | 54.320 | 140,627,317 | -182,430 | 3.35% | 7,638,924,700 |
| 2016-12-09 | 2016-12-07 | 54.180 | 140,809,747 | +1,574 | 3.36% | 7,629,018,728 |
| 2016-12-08 | 2016-12-06 | 54.320 | 140,808,173 | -755,074 | 3.36% | 7,648,748,861 |
| 2016-12-07 | 2016-12-05 | 53.546 | 141,563,247 | -72,192 | 3.37% | 7,580,195,556 |
| 2016-12-06 | 2016-12-02 | 53.265 | 141,635,439 | -260,633 | 3.38% | 7,544,197,515 |
| 2016-12-05 | 2016-12-01 | 53.687 | 141,896,072 | +13,608 | 3.38% | 7,617,985,629 |
| 2016-12-02 | 2016-11-30 | 54.602 | 141,882,464 | -3,996,890 | 3.38% | 7,747,037,906 |
| 2016-12-01 | 2016-11-29 | 54.602 | 145,879,354 | -348,198 | 3.48% | 7,965,275,294 |
| 2016-11-30 | 2016-11-28 | 54.672 | 146,227,552 | -1,060 | 3.48% | 7,994,576,562 |
| 2016-11-29 | 2016-11-25 | 54.461 | 146,228,612 | +337,953 | 3.49% | 7,963,767,200 |
| 2016-11-28 | 2016-11-24 | 54.391 | 145,890,659 | -298,906 | 3.48% | 7,935,096,591 |
| 2016-11-25 | 2016-11-23 | 54.743 | 146,189,565 | -158,360 | 3.48% | 8,002,786,088 |
| 2016-11-24 | 2016-11-22 | 55.024 | 146,347,925 | -479,732 | 3.49% | 8,052,645,115 |
| 2016-11-23 | 2016-11-21 | 54.391 | 146,827,657 | -682,677 | 3.50% | 7,986,060,578 |
| 2016-11-22 | 2016-11-18 | 55.094 | 147,510,334 | -604,149 | 3.52% | 8,126,984,774 |
| 2016-11-21 | 2016-11-17 | 55.235 | 148,114,483 | -729,462 | 3.53% | 8,181,113,567 |
| 2016-11-18 | 2016-11-16 | 56.079 | 148,843,945 | -86,648 | 3.55% | 8,347,082,986 |
| 2016-11-17 | 2016-11-15 | 57.205 | 148,930,593 | -565,963 | 3.55% | 8,519,609,753 |
| 2016-11-16 | 2016-11-14 | 57.839 | 149,496,556 | -198,003 | 3.56% | 8,646,657,229 |
| 2016-11-15 | 2016-11-11 | 58.964 | 149,694,559 | -886,713 | 3.57% | 8,826,637,104 |
| 2016-11-14 | 2016-11-10 | 59.598 | 150,581,272 | +323 | 3.59% | 8,974,279,874 |
| 2016-11-11 | 2016-11-09 | 59.246 | 150,580,949 | -211,005 | 3.59% | 8,921,283,879 |
| 2016-11-10 | 2016-11-08 | 59.949 | 150,791,954 | -171,650 | 3.59% | 9,039,886,992 |
| 2016-11-09 | 2016-11-07 | 59.668 | 150,963,604 | -304,420 | 3.60% | 9,007,688,211 |
| 2016-11-08 | 2016-11-04 | 59.879 | 151,268,024 | +257,029 | 3.61% | 9,057,783,409 |
| 2016-11-07 | 2016-11-03 | 59.949 | 151,010,995 | -147,510 | 3.60% | 9,053,018,369 |
| 2016-11-04 | 2016-11-02 | 60.372 | 151,158,505 | +215,571 | 3.60% | 9,125,677,431 |
| 2016-11-03 | 2016-11-01 | 60.794 | 150,942,934 | -220,163 | 3.60% | 9,176,387,986 |
| 2016-11-02 | 2016-10-31 | 60.442 | 151,163,097 | +55,091 | 3.60% | 9,136,590,968 |
| 2016-11-01 | 2016-10-28 | 60.231 | 151,108,006 | +8,611 | 3.60% | 9,101,363,858 |
| 2016-10-31 | 2016-10-27 | 60.301 | 151,099,395 | +125,737 | 3.60% | 9,111,477,038 |
| 2016-10-28 | 2016-10-26 | 60.864 | 150,973,658 | -8,839 | 3.60% | 9,188,878,795 |
| 2016-10-27 | 2016-10-25 | 61.497 | 150,982,497 | -122,857 | 3.60% | 9,285,029,201 |
| 2016-10-26 | 2016-10-24 | 61.638 | 151,105,354 | +287,573 | 3.60% | 9,313,849,082 |
| 2016-10-25 | 2016-10-20 | 61.005 | 150,817,781 | +126,414 | 3.60% | 9,200,615,505 |
| 2016-10-24 | 2016-10-19 | 60.794 | 150,691,367 | +614,192 | 3.59% | 9,161,094,283 |
| 2016-10-20 | 2016-10-18 | 60.301 | 150,077,175 | -3,750 | 3.58% | 9,049,835,931 |
| 2016-10-19 | 2016-10-17 | 60.512 | 150,080,925 | +749,546 | 3.58% | 9,081,742,557 |
| 2016-10-18 | 2016-10-14 | 60.512 | 149,331,379 | +546,987 | 3.56% | 9,036,385,802 |
| 2016-10-17 | 2016-10-13 | 59.809 | 148,784,392 | +673,983 | 3.55% | 8,898,596,982 |
| 2016-10-14 | 2016-10-12 | 60.231 | 148,110,409 | +2,288 | 3.53% | 8,920,816,038 |
| 2016-10-13 | 2016-10-11 | 59.246 | 148,108,121 | +389,860 | 3.53% | 8,774,779,287 |
| 2016-10-12 | 2016-10-07 | 60.090 | 147,718,261 | -95,056 | 3.52% | 8,876,408,788 |
| 2016-10-11 | 2016-10-06 | 59.527 | 147,813,317 | +252,705 | 3.53% | 8,798,915,837 |
| 2016-10-07 | 2016-10-05 | 60.442 | 147,560,612 | +325,275 | 3.52% | 8,918,849,782 |
| 2016-10-06 | 2016-10-04 | 60.301 | 147,235,337 | -69,446 | 3.51% | 8,878,469,648 |
| 2016-10-05 | 2016-10-03 | 60.231 | 147,304,783 | -1,840,776 | 3.51% | 8,872,292,498 |
| 2016-10-04 | 2016-09-30 | 60.090 | 149,145,559 | +695,876 | 3.56% | 8,962,175,303 |
| 2016-10-03 | 2016-09-29 | 60.653 | 148,449,683 | +519,400 | 3.54% | 9,003,923,119 |
| 2016-09-30 | 2016-09-28 | 59.809 | 147,930,283 | +378,961 | 3.53% | 8,847,513,857 |
| 2016-09-29 | 2016-09-27 | 59.949 | 147,551,322 | -155,783 | 3.52% | 8,845,613,052 |
| 2016-09-28 | 2016-09-26 | 58.964 | 147,707,105 | -148,971 | 3.52% | 8,709,448,241 |
| 2016-09-27 | 2016-09-23 | 59.105 | 147,856,076 | -421,025 | 3.53% | 8,739,039,451 |
| 2016-09-26 | 2016-09-22 | 59.527 | 148,277,101 | +109,529 | 3.54% | 8,826,523,609 |
| 2016-09-23 | 2016-09-21 | 59.457 | 148,167,572 | +519,316 | 3.53% | 8,809,578,116 |
| 2016-09-22 | 2016-09-20 | 59.527 | 147,648,256 | +815,258 | 3.52% | 8,789,090,214 |
| 2016-09-21 | 2016-09-19 | 59.598 | 146,832,998 | +61,593 | 3.50% | 8,750,891,803 |
| 2016-09-20 | 2016-09-15 | 59.246 | 146,771,405 | -272,605 | 3.50% | 8,695,584,522 |
| 2016-09-19 | 2016-09-14 | 59.175 | 147,044,010 | -219,455 | 3.51% | 8,701,388,735 |
| 2016-09-15 | 2016-09-13 | 59.457 | 147,263,465 | -937,486 | 3.51% | 8,755,822,755 |
| 2016-09-14 | 2016-09-12 | 60.020 | 148,200,951 | -161,299 | 3.53% | 8,894,985,805 |
| 2016-09-13 | 2016-09-09 | 61.708 | 148,362,250 | +571,766 | 3.54% | 9,155,208,558 |
| 2016-09-12 | 2016-09-08 | 60.723 | 147,790,484 | +405,168 | 3.52% | 8,974,339,705 |
| 2016-09-09 | 2016-09-07 | 60.160 | 147,385,316 | +310,907 | 3.52% | 8,866,772,575 |
| 2016-09-08 | 2016-09-06 | 59.809 | 147,074,409 | +275,354 | 3.51% | 8,796,325,169 |
| 2016-09-07 | 2016-09-05 | 60.231 | 146,799,055 | +53,592 | 3.50% | 8,841,832,070 |
| 2016-09-06 | 2016-09-02 | 60.020 | 146,745,463 | +170,742 | 3.50% | 8,807,627,762 |
| 2016-09-05 | 2016-09-01 | 59.598 | 146,574,721 | +37,170 | 3.50% | 8,735,499,118 |
| 2016-09-02 | 2016-08-31 | 59.668 | 146,537,551 | +27,971 | 3.49% | 8,743,594,719 |
| 2016-09-01 | 2016-08-30 | 59.035 | 146,509,580 | -66,624 | 3.49% | 8,649,145,874 |
| 2016-08-31 | 2016-08-29 | 58.964 | 146,576,204 | -298,601 | 3.50% | 8,642,765,438 |
| 2016-08-30 | 2016-08-26 | 59.738 | 146,874,805 | +885,144 | 3.50% | 8,774,052,546 |
| 2016-08-29 | 2016-08-25 | 59.598 | 145,989,661 | -388,253 | 3.48% | 8,700,630,956 |
| 2016-08-26 | 2016-08-24 | 59.316 | 146,377,914 | -364,676 | 3.49% | 8,682,571,456 |
| 2016-08-25 | 2016-08-23 | 59.246 | 146,742,590 | +1,424,428 | 3.50% | 8,693,877,355 |
| 2016-08-24 | 2016-08-22 | 59.105 | 145,318,162 | +46,113,973 | 3.47% | 8,589,035,939 |
| 2016-08-23 | 2016-08-19 | 60.163 | 99,204,189 | -46,934,932 | 2.37% | 5,968,378,967 |
| 2016-08-22 | 2016-08-18 | 61.012 | 146,139,121 | +428,169 | 3.49% | 8,916,228,937 |
| 2016-08-19 | 2016-08-17 | 60.304 | 145,710,952 | +19,315 | 3.50% | 8,786,972,048 |
| 2016-08-18 | 2016-08-16 | 60.446 | 145,691,637 | +203,772 | 3.50% | 8,806,431,234 |
| 2016-08-17 | 2016-08-15 | 59.738 | 145,487,865 | -811,494 | 3.49% | 8,691,138,521 |
| 2016-08-16 | 2016-08-12 | 59.455 | 146,299,359 | -228,842 | 3.51% | 8,698,195,484 |
| 2016-08-15 | 2016-08-11 | 59.526 | 146,528,201 | +139,105 | 3.52% | 8,722,172,426 |
| 2016-08-12 | 2016-08-10 | 59.313 | 146,389,096 | +25,602 | 3.51% | 8,682,808,085 |
| 2016-08-11 | 2016-08-09 | 61.578 | 146,363,494 | -704,433 | 3.51% | 9,012,794,638 |
| 2016-08-10 | 2016-08-08 | 62.003 | 147,067,927 | -29,404 | 3.53% | 9,118,628,687 |
| 2016-08-09 | 2016-08-05 | 61.790 | 147,097,331 | +58,081 | 3.53% | 9,089,217,394 |
| 2016-08-08 | 2016-08-04 | 61.153 | 147,039,250 | -458,702 | 3.53% | 8,991,962,267 |
| 2016-08-05 | 2016-08-03 | 60.163 | 147,497,952 | -54,769 | 3.54% | 8,873,855,866 |
| 2016-08-04 | 2016-08-01 | 61.790 | 147,552,721 | -269,389 | 3.54% | 9,117,356,169 |
| 2016-08-03 | 2016-07-29 | 62.144 | 147,822,110 | -440,418 | 3.55% | 9,186,315,721 |
| 2016-08-01 | 2016-07-28 | 62.286 | 148,262,528 | +76,932 | 3.56% | 9,234,673,125 |
| 2016-07-29 | 2016-07-27 | 61.507 | 148,185,596 | +147,210 | 3.56% | 9,114,507,825 |
| 2016-07-28 | 2016-07-26 | 61.437 | 148,038,386 | +40,663 | 3.55% | 9,094,975,241 |
| 2016-07-27 | 2016-07-25 | 60.446 | 147,997,723 | +417,907 | 3.55% | 8,945,824,189 |
| 2016-07-26 | 2016-07-22 | 60.516 | 147,579,816 | +286,801 | 3.54% | 8,931,009,138 |
| 2016-07-25 | 2016-07-21 | 60.516 | 147,293,015 | -572,041 | 3.54% | 8,913,652,954 |
| 2016-07-22 | 2016-07-20 | 60.941 | 147,865,056 | -825,978 | 3.55% | 9,011,065,738 |
| 2016-07-21 | 2016-07-19 | 59.809 | 148,691,034 | -79,918 | 3.57% | 8,893,013,364 |
| 2016-07-20 | 2016-07-18 | 59.384 | 148,770,952 | +215,340 | 3.57% | 8,834,613,557 |
| 2016-07-19 | 2016-07-15 | 59.596 | 148,555,612 | +767,242 | 3.57% | 8,853,369,881 |
| 2016-07-18 | 2016-07-14 | 59.526 | 147,788,370 | +274,596 | 3.55% | 8,797,184,684 |
| 2016-07-15 | 2016-07-13 | 58.605 | 147,513,774 | +59,384 | 3.54% | 8,645,106,851 |
| 2016-07-14 | 2016-07-12 | 57.898 | 147,454,390 | +698,095 | 3.54% | 8,537,259,155 |
| 2016-07-13 | 2016-07-11 | 57.190 | 146,756,295 | +1,470,247 | 3.52% | 8,392,967,749 |
| 2016-07-12 | 2016-07-08 | 55.916 | 145,286,048 | +319,366 | 3.50% | 8,123,785,657 |
| 2016-07-11 | 2016-07-07 | 56.128 | 144,966,682 | -119,228 | 3.49% | 8,136,710,057 |
| 2016-07-08 | 2016-07-06 | 55.703 | 145,085,910 | +279,947 | 3.49% | 8,081,787,459 |
| 2016-07-07 | 2016-07-05 | 55.916 | 144,805,963 | +30,866 | 3.49% | 8,096,941,320 |
| 2016-07-06 | 2016-07-04 | 55.916 | 144,775,097 | +701,481 | 3.48% | 8,095,215,423 |
| 2016-07-05 | 2016-06-30 | 55.491 | 144,073,616 | +929,421 | 3.47% | 7,994,806,806 |
| 2016-07-04 | 2016-06-29 | 54.713 | 143,144,195 | -33,500 | 3.45% | 7,831,783,779 |
| 2016-06-30 | 2016-06-28 | 53.934 | 143,177,695 | -699,208 | 3.45% | 7,722,142,157 |
| 2016-06-29 | 2016-06-27 | 53.863 | 143,876,903 | -901,704 | 3.46% | 7,749,669,689 |
| 2016-06-28 | 2016-06-24 | 53.014 | 144,778,607 | +1,322,549 | 3.49% | 7,675,270,068 |
| 2016-06-27 | 2016-06-23 | 53.226 | 143,456,058 | -140,459 | 3.45% | 7,635,617,908 |
| 2016-06-24 | 2016-06-22 | 53.085 | 143,596,517 | +124,720 | 3.46% | 7,622,766,626 |
| 2016-06-23 | 2016-06-21 | 53.014 | 143,471,797 | -138,248 | 3.45% | 7,605,991,051 |
| 2016-06-22 | 2016-06-20 | 52.872 | 143,610,045 | -581,165 | 3.46% | 7,592,990,816 |
| 2016-06-21 | 2016-06-17 | 52.660 | 144,191,210 | -674,527 | 3.47% | 7,593,100,993 |
| 2016-06-20 | 2016-06-16 | 52.164 | 144,865,737 | -1,122,332 | 3.49% | 7,556,846,881 |
| 2016-06-17 | 2016-06-15 | 52.731 | 145,988,069 | -682,525 | 3.51% | 7,698,056,448 |
| 2016-06-16 | 2016-06-14 | 52.377 | 146,670,594 | -1,459,332 | 3.53% | 7,682,140,133 |
| 2016-06-15 | 2016-06-13 | 53.226 | 148,129,926 | -160,388 | 3.57% | 7,884,390,045 |
| 2016-06-14 | 2016-06-10 | 53.792 | 148,290,314 | -484,739 | 3.57% | 7,976,894,193 |
| 2016-06-13 | 2016-06-08 | 53.722 | 148,775,053 | +174,924 | 3.58% | 7,992,439,252 |
| 2016-06-10 | 2016-06-07 | 53.509 | 148,600,129 | +722,057 | 3.58% | 7,951,488,522 |
| 2016-06-08 | 2016-06-06 | 52.943 | 147,878,072 | +33,261 | 3.56% | 7,829,117,878 |
| 2016-06-07 | 2016-06-03 | 52.731 | 147,844,811 | +150,021 | 3.56% | 7,795,963,796 |
| 2016-06-06 | 2016-06-02 | 52.731 | 147,694,790 | +207,651 | 3.56% | 7,788,053,081 |
| 2016-06-03 | 2016-06-01 | 52.448 | 147,487,139 | +194,304 | 3.55% | 7,735,347,233 |
| 2016-06-02 | 2016-05-31 | 52.164 | 147,292,835 | -107,569 | 3.55% | 7,683,455,204 |
| 2016-06-01 | 2016-05-30 | 51.457 | 147,400,404 | -14,429 | 3.55% | 7,584,737,225 |
| 2016-05-31 | 2016-05-27 | 51.386 | 147,414,833 | +8,297,034 | 3.55% | 7,575,045,747 |
| 2016-05-30 | 2016-05-26 | 51.174 | 139,117,799 | -260,819 | 3.35% | 7,119,155,019 |
| 2016-05-27 | 2016-05-25 | 51.457 | 139,378,618 | +125,033 | 3.36% | 7,171,962,652 |
| 2016-05-26 | 2016-05-24 | 50.749 | 139,253,585 | +9,122,988 | 3.35% | 7,066,965,884 |
| 2016-05-25 | 2016-05-23 | 50.749 | 130,130,597 | +5,613,327 | 3.13% | 6,603,984,303 |
| 2016-05-24 | 2016-05-20 | 51.103 | 124,517,270 | +27,958,472 | 3.00% | 6,363,180,495 |
| 2016-05-23 | 2016-05-19 | 59.966 | 96,558,798 | -34,795,902 | 2.33% | 5,790,231,581 |
| 2016-05-20 | 2016-05-18 | 59.276 | 131,354,700 | -2,860,945 | 3.16% | 7,786,144,164 |
| 2016-05-19 | 2016-05-17 | 59.582 | 134,215,645 | +243,577 | 3.50% | 7,996,896,799 |
| 2016-05-18 | 2016-05-16 | 58.739 | 133,972,068 | +650,379 | 3.50% | 7,869,377,163 |
| 2016-05-17 | 2016-05-13 | 58.662 | 133,321,689 | +545,903 | 3.48% | 7,820,951,125 |
| 2016-05-16 | 2016-05-12 | 58.969 | 132,775,786 | +158,394 | 3.47% | 7,829,653,640 |
| 2016-05-13 | 2016-05-11 | 58.892 | 132,617,392 | +181,212 | 3.46% | 7,810,143,848 |
| 2016-05-12 | 2016-05-10 | 58.892 | 132,436,180 | -737,544 | 3.46% | 7,799,471,856 |
| 2016-05-11 | 2016-05-09 | 59.046 | 133,173,724 | +201,046 | 3.48% | 7,863,331,760 |
| 2016-05-10 | 2016-05-06 | 59.122 | 132,972,678 | +371,975 | 3.48% | 7,861,657,566 |
| 2016-05-09 | 2016-05-05 | 59.046 | 132,600,703 | +297,125 | 3.47% | 7,829,497,351 |
| 2016-05-06 | 2016-05-04 | 58.586 | 132,303,578 | -735,786 | 3.46% | 7,751,081,042 |
| 2016-05-05 | 2016-05-03 | 58.586 | 133,039,364 | -274,562 | 3.48% | 7,794,187,487 |
| 2016-05-04 | 2016-04-29 | 58.892 | 133,313,926 | +254,907 | 3.48% | 7,851,164,340 |
| 2016-05-03 | 2016-04-28 | 59.506 | 133,059,019 | +443,082 | 3.48% | 7,917,778,866 |
| 2016-04-29 | 2016-04-27 | 58.739 | 132,615,937 | +2,590,702 | 3.47% | 7,789,719,466 |
| 2016-04-28 | 2016-04-26 | 58.969 | 130,025,235 | -1,289,128 | 3.40% | 7,667,456,433 |
| 2016-04-27 | 2016-04-25 | 59.352 | 131,314,363 | +56,332 | 3.43% | 7,793,822,697 |
| 2016-04-26 | 2016-04-22 | 58.969 | 131,258,031 | +504,435 | 3.43% | 7,740,153,164 |
| 2016-04-25 | 2016-04-21 | 59.352 | 130,753,596 | +104,649 | 3.42% | 7,760,539,830 |
| 2016-04-22 | 2016-04-20 | 59.046 | 130,648,947 | +5,260 | 3.42% | 7,714,254,610 |
| 2016-04-21 | 2016-04-19 | 59.429 | 130,643,687 | +163,430 | 3.42% | 7,764,034,576 |
| 2016-04-20 | 2016-04-18 | 58.969 | 130,480,257 | +44,594 | 3.41% | 7,694,288,619 |
| 2016-04-19 | 2016-04-15 | 59.122 | 130,435,663 | -146,304 | 3.41% | 7,711,663,271 |
| 2016-04-18 | 2016-04-14 | 59.199 | 130,581,967 | +668,668 | 3.42% | 7,730,326,484 |
| 2016-04-15 | 2016-04-13 | 58.816 | 129,913,299 | -214,538 | 3.40% | 7,640,931,478 |
| 2016-04-14 | 2016-04-12 | 57.895 | 130,127,837 | -89,725 | 3.40% | 7,533,807,036 |
| 2016-04-13 | 2016-04-11 | 58.202 | 130,217,562 | -353,686 | 3.41% | 7,578,943,434 |
| 2016-04-12 | 2016-04-08 | 59.276 | 130,571,248 | -257,050 | 3.41% | 7,739,704,484 |
| 2016-04-11 | 2016-04-07 | 58.892 | 130,828,298 | -71,975 | 3.42% | 7,704,779,979 |
| 2016-04-08 | 2016-04-06 | 57.819 | 130,900,273 | +46,917 | 3.42% | 7,568,489,765 |
| 2016-04-07 | 2016-04-05 | 57.819 | 130,853,356 | +303,528 | 3.42% | 7,565,777,083 |
| 2016-04-06 | 2016-04-01 | 58.202 | 130,549,828 | -2,426,515 | 3.42% | 7,598,282,033 |
| 2016-04-05 | 2016-03-31 | 58.892 | 132,976,343 | +572,693 | 3.48% | 7,831,283,300 |
| 2016-04-01 | 2016-03-30 | 58.662 | 132,403,650 | -810,153 | 3.46% | 7,767,096,885 |
| 2016-03-31 | 2016-03-29 | 57.359 | 133,213,803 | -232,500 | 3.49% | 7,640,964,015 |
| 2016-03-30 | 2016-03-24 | 57.589 | 133,446,303 | +290,703 | 3.49% | 7,684,998,966 |
| 2016-03-29 | 2016-03-23 | 57.205 | 133,155,600 | +834,753 | 3.49% | 7,617,204,111 |
| 2016-03-24 | 2016-03-22 | 58.279 | 132,320,847 | -50,391 | 3.46% | 7,711,505,883 |
| 2016-03-23 | 2016-03-21 | 58.049 | 132,371,238 | -89,082 | 3.46% | 7,683,990,865 |
| 2016-03-22 | 2016-03-18 | 58.125 | 132,460,320 | +703,888 | 3.47% | 7,699,319,381 |
| 2016-03-21 | 2016-03-17 | 58.202 | 131,756,432 | +89,327 | 3.45% | 7,668,508,993 |
| 2016-03-18 | 2016-03-16 | 58.816 | 131,667,105 | +166,852 | 3.45% | 7,744,082,669 |
| 2016-03-17 | 2016-03-15 | 57.742 | 131,500,253 | +1,118,240 | 3.44% | 7,593,096,064 |
| 2016-03-16 | 2016-03-14 | 57.282 | 130,382,013 | +487,404 | 3.41% | 7,468,538,318 |
| 2016-03-15 | 2016-03-11 | 55.748 | 129,894,609 | -126,350 | 3.40% | 7,241,405,502 |
| 2016-03-14 | 2016-03-10 | 55.442 | 130,020,959 | +202,893 | 3.40% | 7,208,567,874 |
| 2016-03-11 | 2016-03-09 | 55.595 | 129,818,066 | +440,623 | 3.40% | 7,217,228,762 |
| 2016-03-10 | 2016-03-08 | 55.212 | 129,377,443 | -69,179 | 3.39% | 7,143,127,298 |
| 2016-03-09 | 2016-03-07 | 55.212 | 129,446,622 | +72,989 | 3.39% | 7,146,946,777 |
| 2016-03-08 | 2016-03-04 | 55.748 | 129,373,633 | +152,275 | 3.39% | 7,212,361,968 |
| 2016-03-07 | 2016-03-03 | 56.208 | 129,221,358 | +116,675 | 3.38% | 7,263,327,140 |
| 2016-03-04 | 2016-03-02 | 56.669 | 129,104,683 | +278,369 | 3.38% | 7,316,169,589 |
| 2016-03-03 | 2016-03-01 | 56.055 | 128,826,314 | +191,285 | 3.37% | 7,221,364,848 |
| 2016-03-02 | 2016-02-29 | 55.135 | 128,635,029 | -387,643 | 3.37% | 7,092,273,401 |
| 2016-03-01 | 2016-02-26 | 56.975 | 129,022,672 | -185,644 | 3.38% | 7,351,097,369 |
| 2016-02-29 | 2016-02-25 | 55.978 | 129,208,316 | -96,696 | 3.38% | 7,232,869,947 |
| 2016-02-26 | 2016-02-24 | 56.745 | 129,305,012 | +80,358 | 3.38% | 7,337,437,390 |
| 2016-02-25 | 2016-02-23 | 55.902 | 129,224,654 | +331,014 | 3.38% | 7,223,875,227 |
| 2016-02-24 | 2016-02-22 | 56.208 | 128,893,640 | +72,832 | 3.37% | 7,244,906,632 |
| 2016-02-23 | 2016-02-19 | 55.212 | 128,820,808 | -17,578 | 3.37% | 7,112,394,625 |
| 2016-02-22 | 2016-02-18 | 55.518 | 128,838,386 | +236,620 | 3.37% | 7,152,883,828 |
| 2016-02-19 | 2016-02-17 | 54.445 | 128,601,766 | +186,760 | 3.37% | 7,001,685,688 |
| 2016-02-18 | 2016-02-16 | 55.212 | 128,415,006 | -278,234 | 3.36% | 7,089,989,673 |
| 2016-02-17 | 2016-02-15 | 54.521 | 128,693,240 | +71,819 | 3.37% | 7,016,534,507 |
| 2016-02-16 | 2016-02-12 | 54.521 | 128,621,421 | -6,225 | 3.37% | 7,012,618,835 |
| 2016-02-15 | 2016-02-11 | 53.678 | 128,627,646 | +868,104 | 3.37% | 6,904,459,580 |
| 2016-02-12 | 2016-02-05 | 54.368 | 127,759,542 | +148,591 | 3.34% | 6,946,034,103 |
| 2016-02-11 | 2016-02-04 | 54.521 | 127,610,951 | -476,195 | 3.34% | 6,957,526,605 |
| 2016-02-05 | 2016-02-03 | 53.908 | 128,087,146 | +2,163,742 | 3.35% | 6,904,912,885 |
| 2016-02-04 | 2016-02-02 | 54.291 | 125,923,404 | -637,598 | 3.30% | 6,836,550,759 |
| 2016-02-03 | 2016-02-01 | 53.831 | 126,561,002 | +633,965 | 3.31% | 6,812,936,584 |
| 2016-02-02 | 2016-01-29 | 53.831 | 125,927,037 | +524,953 | 3.30% | 6,778,809,457 |
| 2016-02-01 | 2016-01-28 | 53.294 | 125,402,084 | -513,360 | 3.28% | 6,683,237,400 |
| 2016-01-29 | 2016-01-27 | 53.755 | 125,915,444 | +808,531 | 3.30% | 6,768,529,857 |
| 2016-01-28 | 2016-01-26 | 53.448 | 125,106,913 | +22,292 | 3.28% | 6,686,693,487 |
| 2016-01-27 | 2016-01-25 | 53.678 | 125,084,621 | +1,189,786 | 3.27% | 6,714,277,503 |
| 2016-01-26 | 2016-01-22 | 53.064 | 123,894,835 | -1,251,016 | 3.24% | 6,574,407,599 |
| 2016-01-25 | 2016-01-21 | 52.758 | 125,145,851 | +1,455,523 | 3.28% | 6,602,405,956 |
| 2016-01-22 | 2016-01-20 | 54.445 | 123,690,328 | +974,842 | 3.24% | 6,734,283,877 |
| 2016-01-21 | 2016-01-19 | 55.825 | 122,715,486 | -224,024 | 3.21% | 6,850,591,649 |
| 2016-01-20 | 2016-01-18 | 56.208 | 122,939,510 | -420,317 | 3.22% | 6,910,234,449 |
| 2016-01-19 | 2016-01-15 | 56.132 | 123,359,827 | +461,842 | 3.23% | 6,924,400,236 |
| 2016-01-18 | 2016-01-14 | 55.902 | 122,897,985 | -40,011 | 3.22% | 6,870,203,803 |
| 2016-01-15 | 2016-01-13 | 56.285 | 122,937,996 | -1,247,339 | 3.22% | 6,919,576,565 |
| 2016-01-14 | 2016-01-12 | 55.365 | 124,185,335 | -113,945 | 3.25% | 6,875,508,773 |
| 2016-01-13 | 2016-01-11 | 55.595 | 124,299,280 | +1,107,405 | 3.25% | 6,910,412,135 |
| 2016-01-12 | 2016-01-08 | 56.208 | 123,191,875 | -340,713 | 3.23% | 6,924,419,484 |
| 2016-01-11 | 2016-01-07 | 55.595 | 123,532,588 | -89,445 | 3.23% | 6,867,787,933 |
| 2016-01-08 | 2016-01-06 | 57.205 | 123,622,033 | -480,067 | 3.24% | 7,071,833,689 |
| 2016-01-07 | 2016-01-05 | 58.279 | 124,102,100 | +112,730 | 3.25% | 7,232,526,816 |
| 2016-01-06 | 2016-01-04 | 57.665 | 123,989,370 | +27,484 | 3.25% | 7,149,894,337 |
| 2016-01-05 | 2015-12-31 | 58.892 | 123,961,886 | +487,482 | 3.25% | 7,300,401,152 |
| 2016-01-04 | 2015-12-29 | 58.662 | 123,474,404 | +146,587 | 3.23% | 7,243,287,166 |
| 2015-12-30 | 2015-12-28 | 57.435 | 123,327,817 | -41,078 | 3.23% | 7,083,374,305 |
| 2015-12-29 | 2015-12-24 | 56.975 | 123,368,895 | +88,955 | 3.23% | 7,028,972,082 |
| 2015-12-28 | 2015-12-22 | 56.975 | 123,279,940 | -156,060 | 3.23% | 7,023,903,850 |
| 2015-12-23 | 2015-12-21 | 56.438 | 123,436,000 | +853,072 | 3.23% | 6,966,537,575 |
| 2015-12-22 | 2015-12-18 | 56.285 | 122,582,928 | -628,900 | 3.21% | 6,899,591,530 |
| 2015-12-21 | 2015-12-17 | 56.899 | 123,211,828 | +75,074 | 3.23% | 7,010,574,938 |
| 2015-12-18 | 2015-12-16 | 56.132 | 123,136,754 | +151,491 | 3.22% | 6,911,878,763 |
| 2015-12-17 | 2015-12-15 | 55.748 | 122,985,263 | +249,032 | 3.22% | 6,856,221,108 |
| 2015-12-16 | 2015-12-14 | 55.518 | 122,736,231 | -114,133 | 3.21% | 6,814,102,762 |
| 2015-12-15 | 2015-12-11 | 55.825 | 122,850,364 | -1,284,355 | 3.22% | 6,858,121,213 |
| 2015-12-14 | 2015-12-10 | 55.672 | 124,134,719 | +151,059 | 3.25% | 6,910,782,359 |
| 2015-12-11 | 2015-12-09 | 55.595 | 123,983,660 | +321,839 | 3.25% | 6,892,865,258 |
| 2015-12-10 | 2015-12-08 | 55.442 | 123,661,821 | +760,551 | 3.24% | 6,856,007,193 |
| 2015-12-09 | 2015-12-07 | 55.748 | 122,901,270 | +66,653 | 3.22% | 6,851,538,640 |
| 2015-12-08 | 2015-12-04 | 55.902 | 122,834,617 | +246,230 | 3.22% | 6,866,661,425 |
| 2015-12-07 | 2015-12-03 | 56.285 | 122,588,387 | +427,775 | 3.21% | 6,899,898,790 |
| 2015-12-04 | 2015-12-02 | 56.208 | 122,160,612 | +119,102 | 3.20% | 6,866,453,830 |
| 2015-12-03 | 2015-12-01 | 56.208 | 122,041,510 | -544,896 | 3.20% | 6,859,759,296 |
| 2015-12-02 | 2015-11-30 | 55.212 | 122,586,406 | +13,304 | 3.21% | 6,768,183,717 |
| 2015-12-01 | 2015-11-27 | 55.212 | 122,573,102 | -30,926 | 3.21% | 6,767,449,183 |
| 2015-11-30 | 2015-11-26 | 55.902 | 122,604,028 | +814,300 | 3.21% | 6,853,771,113 |
| 2015-11-27 | 2015-11-25 | 56.362 | 121,789,728 | +181,815 | 3.19% | 6,864,285,357 |
| 2015-11-26 | 2015-11-24 | 56.362 | 121,607,913 | -37,485 | 3.19% | 6,854,037,941 |
| 2015-11-25 | 2015-11-23 | 56.899 | 121,645,398 | +93,117 | 3.19% | 6,921,447,335 |
| 2015-11-24 | 2015-11-20 | 56.745 | 121,552,281 | +103,504 | 3.18% | 6,897,507,201 |
| 2015-11-23 | 2015-11-19 | 56.515 | 121,448,777 | +110,831 | 3.18% | 6,863,694,791 |
| 2015-11-20 | 2015-11-18 | 55.288 | 121,337,946 | -49,413 | 3.18% | 6,708,558,843 |
| 2015-11-19 | 2015-11-17 | 55.365 | 121,387,359 | -79,610 | 3.18% | 6,720,599,109 |
| 2015-11-18 | 2015-11-16 | 54.368 | 121,466,969 | -251,508 | 3.18% | 6,603,919,330 |
| 2015-11-17 | 2015-11-13 | 54.291 | 121,718,477 | -1,169,316 | 3.19% | 6,608,259,624 |
| 2015-11-16 | 2015-11-12 | 55.058 | 122,887,793 | -161,405 | 3.22% | 6,765,977,023 |
| 2015-11-13 | 2015-11-11 | 53.985 | 123,049,198 | -517,601 | 3.22% | 6,642,763,281 |
| 2015-11-12 | 2015-11-10 | 53.371 | 123,566,799 | +938,247 | 3.24% | 6,594,902,296 |
| 2015-11-11 | 2015-11-09 | 54.828 | 122,628,552 | +139,122 | 3.21% | 6,723,493,227 |
| 2015-11-10 | 2015-11-06 | 54.675 | 122,489,430 | +183,879 | 3.21% | 6,697,079,792 |
| 2015-11-09 | 2015-11-05 | 54.521 | 122,305,551 | -160,332 | 3.20% | 6,668,268,815 |
| 2015-11-06 | 2015-11-04 | 55.058 | 122,465,883 | -67,922 | 3.21% | 6,742,747,431 |
| 2015-11-05 | 2015-11-03 | 54.521 | 122,533,805 | -324,606 | 3.21% | 6,680,713,541 |
| 2015-11-04 | 2015-11-02 | 53.678 | 122,858,411 | +22,754 | 3.22% | 6,594,779,266 |
| 2015-11-03 | 2015-10-30 | 53.985 | 122,835,657 | -364,968 | 3.22% | 6,631,235,353 |
| 2015-11-02 | 2015-10-29 | 54.675 | 123,200,625 | +361,547 | 3.23% | 6,735,964,205 |
| 2015-10-30 | 2015-10-28 | 54.828 | 122,839,078 | +5,167 | 3.22% | 6,735,035,972 |
| 2015-10-29 | 2015-10-27 | 54.215 | 122,833,911 | -121,715 | 3.22% | 6,659,398,799 |
| 2015-10-28 | 2015-10-26 | 53.908 | 122,955,626 | +100,940 | 3.22% | 6,628,283,265 |
| 2015-10-27 | 2015-10-23 | 54.368 | 122,854,686 | -187,290 | 3.22% | 6,679,366,764 |
| 2015-10-26 | 2015-10-22 | 53.371 | 123,041,976 | +337,471 | 3.22% | 6,566,891,888 |
| 2015-10-23 | 2015-10-20 | 53.218 | 122,704,505 | -198,618 | 3.21% | 6,530,062,050 |
| 2015-10-22 | 2015-10-19 | 53.218 | 122,903,123 | +401,125 | 3.22% | 6,540,632,060 |
| 2015-10-20 | 2015-10-16 | 53.064 | 122,501,998 | +163,375 | 3.21% | 6,500,497,511 |
| 2015-10-19 | 2015-10-15 | 52.834 | 122,338,623 | +8,977 | 3.21% | 6,463,684,348 |
| 2015-10-16 | 2015-10-14 | 51.991 | 122,329,646 | +758,408 | 3.20% | 6,360,023,826 |
| 2015-10-15 | 2015-10-13 | 52.911 | 121,571,238 | +1,023,980 | 3.19% | 6,432,462,452 |
| 2015-10-14 | 2015-10-12 | 52.068 | 120,547,258 | +526,686 | 3.16% | 6,276,599,824 |
| 2015-10-13 | 2015-10-09 | 51.761 | 120,020,572 | -38,486 | 3.15% | 6,212,362,577 |
| 2015-10-12 | 2015-10-08 | 52.298 | 120,059,058 | -16,828 | 3.15% | 6,278,799,803 |
| 2015-10-09 | 2015-10-07 | 52.604 | 120,075,886 | +293,609 | 3.15% | 6,316,510,833 |
| 2015-10-08 | 2015-10-06 | 51.837 | 119,782,277 | +176,631 | 3.14% | 6,209,213,460 |
| 2015-10-07 | 2015-10-05 | 52.528 | 119,605,646 | +131,102 | 3.14% | 6,282,602,494 |
| 2015-10-06 | 2015-10-02 | 52.298 | 119,474,544 | -645,966 | 3.13% | 6,248,231,127 |
| 2015-10-05 | 2015-09-30 | 51.531 | 120,120,510 | +1,333 | 3.15% | 6,189,901,958 |
| 2015-10-02 | 2015-09-29 | 51.147 | 120,119,177 | -127,421 | 3.15% | 6,143,777,960 |
| 2015-09-30 | 2015-09-25 | 52.604 | 120,246,598 | -248,370 | 3.15% | 6,325,491,023 |
| 2015-09-29 | 2015-09-24 | 52.374 | 120,494,968 | +345,136 | 3.16% | 6,310,836,725 |
| 2015-09-25 | 2015-09-23 | 52.988 | 120,149,832 | -7,103 | 3.15% | 6,366,467,773 |
| 2015-09-24 | 2015-09-22 | 55.058 | 120,156,935 | +69,357 | 3.15% | 6,615,620,979 |
| 2015-09-23 | 2015-09-21 | 53.908 | 120,087,578 | +615,254 | 3.15% | 6,473,672,735 |
| 2015-09-22 | 2015-09-18 | 53.908 | 119,472,324 | -260,596 | 3.13% | 6,440,505,665 |
| 2015-09-21 | 2015-09-17 | 53.218 | 119,732,920 | +169,418 | 3.14% | 6,371,920,876 |
| 2015-09-18 | 2015-09-16 | 54.445 | 119,563,502 | -314,023 | 3.14% | 6,509,600,038 |
| 2015-09-17 | 2015-09-15 | 53.678 | 119,877,525 | -50,629 | 3.14% | 6,434,771,619 |
| 2015-09-16 | 2015-09-14 | 53.985 | 119,928,154 | -389 | 3.14% | 6,474,274,930 |
| 2015-09-15 | 2015-09-11 | 53.755 | 119,928,543 | -169,816 | 3.14% | 6,446,706,601 |
| 2015-09-14 | 2015-09-10 | 53.601 | 120,098,359 | +16,908 | 3.15% | 6,437,416,056 |
| 2015-09-11 | 2015-09-09 | 55.518 | 120,081,451 | -420,859 | 3.15% | 6,666,713,979 |
| 2015-09-10 | 2015-09-08 | 53.064 | 120,502,310 | -132,990 | 3.16% | 6,394,385,226 |
| 2015-09-09 | 2015-09-07 | 52.144 | 120,635,300 | -89,538 | 3.16% | 6,290,434,594 |
| 2015-09-08 | 2015-09-04 | 51.914 | 120,724,838 | -224,996 | 3.17% | 6,267,330,969 |
| 2015-09-07 | 2015-09-02 | 51.914 | 120,949,834 | -320,772 | 3.17% | 6,279,011,452 |
| 2015-09-04 | 2015-09-01 | 51.837 | 121,270,606 | -616,546 | 3.18% | 6,286,364,711 |
| 2015-09-02 | 2015-08-31 | 52.988 | 121,887,152 | -29,159 | 3.20% | 6,458,524,430 |
| 2015-09-01 | 2015-08-28 | 53.525 | 121,916,311 | -489,819 | 3.20% | 6,525,511,592 |
| 2015-08-31 | 2015-08-27 | 53.678 | 122,406,130 | -1,209,210 | 3.21% | 6,570,501,780 |
| 2015-08-28 | 2015-08-26 | 51.914 | 123,615,340 | +28,246,992 | 3.24% | 6,417,389,010 |
| 2015-08-27 | 2015-08-25 | 52.991 | 95,368,348 | -28,560,710 | 2.50% | 5,053,621,471 |
| 2015-08-26 | 2015-08-24 | 52.295 | 123,929,058 | +735,302 | 3.25% | 6,480,912,393 |
| 2015-08-25 | 2015-08-21 | 54.613 | 123,193,756 | -788,587 | 3.25% | 6,727,945,175 |
| 2015-08-24 | 2015-08-20 | 55.694 | 123,982,343 | +12,988 | 3.28% | 6,905,091,497 |
| 2015-08-21 | 2015-08-19 | 56.389 | 123,969,355 | -399,440 | 3.27% | 6,990,553,042 |
| 2015-08-20 | 2015-08-18 | 56.853 | 124,368,795 | -354,124 | 3.29% | 7,070,718,940 |
| 2015-08-19 | 2015-08-17 | 56.544 | 124,722,919 | -173,099 | 3.29% | 7,052,314,655 |
| 2015-08-18 | 2015-08-14 | 56.776 | 124,896,018 | +87,565 | 3.30% | 7,091,045,383 |
| 2015-08-17 | 2015-08-13 | 55.617 | 124,808,453 | -315,795 | 3.30% | 6,941,460,076 |
| 2015-08-14 | 2015-08-12 | 55.540 | 125,124,248 | -39,610 | 3.31% | 6,949,358,307 |
| 2015-08-13 | 2015-08-11 | 56.080 | 125,163,858 | -50,744 | 3.31% | 7,019,236,825 |
| 2015-08-12 | 2015-08-10 | 56.080 | 125,214,602 | -456,725 | 3.31% | 7,022,082,567 |
| 2015-08-11 | 2015-08-07 | 54.690 | 125,671,327 | +194,770 | 3.32% | 6,872,959,618 |
| 2015-08-10 | 2015-08-06 | 54.458 | 125,476,557 | +181,531 | 3.31% | 6,833,230,080 |
| 2015-08-07 | 2015-08-05 | 53.531 | 125,295,026 | -72,638 | 3.31% | 6,707,202,195 |
| 2015-08-06 | 2015-08-04 | 53.686 | 125,367,664 | -147,899 | 3.31% | 6,730,458,827 |
| 2015-08-05 | 2015-08-03 | 53.454 | 125,515,563 | +134,003 | 3.32% | 6,709,312,284 |
| 2015-08-04 | 2015-07-31 | 53.377 | 125,381,560 | -198,540 | 3.31% | 6,692,464,097 |
| 2015-08-03 | 2015-07-30 | 53.222 | 125,580,100 | -249,595 | 3.32% | 6,683,660,477 |
| 2015-07-31 | 2015-07-29 | 53.840 | 125,829,695 | -145,092 | 3.32% | 6,774,702,921 |
| 2015-07-30 | 2015-07-28 | 53.531 | 125,974,787 | -302,705 | 3.33% | 6,743,590,667 |
| 2015-07-29 | 2015-07-27 | 53.222 | 126,277,492 | +204,698 | 3.34% | 6,720,777,276 |
| 2015-07-28 | 2015-07-24 | 54.381 | 126,072,794 | -28,296 | 3.33% | 6,855,961,505 |
| 2015-07-27 | 2015-07-23 | 54.458 | 126,101,090 | +43,625 | 3.33% | 6,867,241,036 |
| 2015-07-24 | 2015-07-22 | 54.381 | 126,057,465 | -88,218 | 3.33% | 6,855,127,899 |
| 2015-07-23 | 2015-07-21 | 54.999 | 126,145,683 | +384,342 | 3.33% | 6,937,878,976 |
| 2015-07-22 | 2015-07-20 | 54.381 | 125,761,341 | +60,380 | 3.32% | 6,839,024,387 |
| 2015-07-21 | 2015-07-17 | 54.613 | 125,700,961 | -479,517 | 3.32% | 6,864,870,441 |
| 2015-07-20 | 2015-07-16 | 53.918 | 126,180,478 | +99,208 | 3.33% | 6,803,336,067 |
| 2015-07-17 | 2015-07-15 | 53.918 | 126,081,270 | +111,540 | 3.33% | 6,797,987,019 |
| 2015-07-16 | 2015-07-14 | 54.844 | 125,969,730 | +964,097 | 3.33% | 6,908,740,506 |
| 2015-07-15 | 2015-07-13 | 53.840 | 125,005,633 | -22,980 | 3.31% | 6,730,335,212 |
| 2015-07-14 | 2015-07-10 | 53.377 | 125,028,613 | -399,158 | 3.31% | 6,673,624,922 |
| 2015-07-13 | 2015-07-09 | 53.763 | 125,427,771 | -23,620 | 3.32% | 6,743,374,473 |
| 2015-07-10 | 2015-07-08 | 52.604 | 125,451,391 | -106,681 | 3.32% | 6,599,285,641 |
| 2015-07-09 | 2015-07-07 | 53.609 | 125,558,072 | +8,678 | 3.32% | 6,730,982,204 |
| 2015-07-08 | 2015-07-06 | 52.759 | 125,549,394 | +843,060 | 3.32% | 6,623,837,325 |
| 2015-07-07 | 2015-07-03 | 54.149 | 124,706,334 | -474,957 | 3.30% | 6,752,752,992 |
| 2015-07-06 | 2015-07-02 | 54.999 | 125,181,291 | -330,634 | 3.31% | 6,884,838,437 |
| 2015-07-03 | 2015-06-30 | 55.771 | 125,511,925 | +48,361 | 3.32% | 6,999,975,527 |
| 2015-07-02 | 2015-06-29 | 55.076 | 125,463,564 | +18,723 | 3.32% | 6,910,054,675 |
| 2015-06-30 | 2015-06-26 | 55.926 | 125,444,841 | -594,154 | 3.32% | 7,015,614,308 |
| 2015-06-29 | 2015-06-25 | 56.467 | 126,038,995 | -1,043,134 | 3.33% | 7,116,994,695 |
| 2015-06-26 | 2015-06-24 | 57.316 | 127,082,129 | -122,589 | 3.36% | 7,283,878,968 |
| 2015-06-25 | 2015-06-23 | 58.475 | 127,204,718 | +88,778 | 3.36% | 7,438,295,587 |
| 2015-06-24 | 2015-06-22 | 58.166 | 127,115,940 | +201,769 | 3.36% | 7,393,827,653 |
| 2015-06-23 | 2015-06-19 | 57.625 | 126,914,171 | +837,628 | 3.36% | 7,313,466,533 |
| 2015-06-22 | 2015-06-18 | 57.316 | 126,076,543 | +91,717 | 3.33% | 7,226,242,487 |
| 2015-06-19 | 2015-06-17 | 56.930 | 125,984,826 | -17,610 | 3.33% | 7,172,326,675 |
| 2015-06-18 | 2015-06-16 | 56.621 | 126,002,436 | -378,373 | 3.33% | 7,134,396,626 |
| 2015-06-17 | 2015-06-15 | 56.698 | 126,380,809 | -650,130 | 3.34% | 7,165,582,896 |
| 2015-06-16 | 2015-06-12 | 57.162 | 127,030,939 | +573,991 | 3.36% | 7,261,319,758 |
| 2015-06-15 | 2015-06-11 | 56.389 | 126,456,948 | +1,115,883 | 3.34% | 7,130,826,828 |
| 2015-06-12 | 2015-06-10 | 54.767 | 125,341,065 | -465,920 | 3.32% | 6,864,579,662 |
| 2015-06-11 | 2015-06-09 | 55.385 | 125,806,985 | +602,535 | 3.33% | 6,967,841,190 |
| 2015-06-10 | 2015-06-08 | 55.849 | 125,204,450 | +124,701 | 3.31% | 6,992,498,722 |
| 2015-06-09 | 2015-06-05 | 57.007 | 125,079,749 | +710,732 | 3.31% | 7,130,462,439 |
| 2015-06-08 | 2015-06-04 | 56.621 | 124,369,017 | -197,447 | 3.29% | 7,041,910,644 |
| 2015-06-05 | 2015-06-03 | 57.007 | 124,566,464 | +182,946 | 3.29% | 7,101,201,432 |
| 2015-06-04 | 2015-06-02 | 57.239 | 124,383,518 | +509,522 | 3.29% | 7,119,596,446 |
| 2015-06-03 | 2015-06-01 | 57.703 | 123,873,996 | +13,532,800 | 3.28% | 7,147,844,286 |
| 2015-06-02 | 2015-05-29 | 57.394 | 110,341,196 | +2,640,399 | 2.92% | 6,332,873,811 |
| 2015-06-01 | 2015-05-28 | 57.239 | 107,700,797 | +4,664,515 | 2.85% | 6,164,693,071 |
| 2015-05-29 | 2015-05-27 | 58.398 | 103,036,282 | +4,338,035 | 2.73% | 6,017,087,238 |
| 2015-05-28 | 2015-05-26 | 58.089 | 98,698,247 | +988,291 | 2.61% | 5,733,259,684 |
| 2015-05-27 | 2015-05-22 | 58.398 | 97,709,956 | +8,253,921 | 2.58% | 5,706,041,774 |
| 2015-05-26 | 2015-05-21 | 61.127 | 89,456,035 | -1,403,251 | 2.37% | 5,468,215,323 |
| 2015-05-22 | 2015-05-20 | 60.339 | 90,859,286 | -31,189,629 | 2.40% | 5,482,327,998 |
| 2015-05-21 | 2015-05-19 | 60.654 | 122,048,915 | -5,034 | 3.30% | 7,402,774,545 |
| 2015-05-20 | 2015-05-18 | 59.629 | 122,053,949 | +181,214 | 3.30% | 7,277,930,283 |
| 2015-05-19 | 2015-05-15 | 59.787 | 121,872,735 | +393,722 | 3.29% | 7,286,349,908 |
| 2015-05-18 | 2015-05-14 | 59.313 | 121,479,013 | -159,960 | 3.28% | 7,205,321,363 |
| 2015-05-15 | 2015-05-13 | 59.077 | 121,638,973 | -459,355 | 3.29% | 7,186,026,636 |
| 2015-05-14 | 2015-05-12 | 59.234 | 122,098,328 | -107,445 | 3.30% | 7,232,424,588 |
| 2015-05-13 | 2015-05-11 | 59.471 | 122,205,773 | +166,513 | 3.30% | 7,267,705,632 |
| 2015-05-12 | 2015-05-08 | 59.234 | 122,039,260 | +9,098 | 3.30% | 7,228,925,729 |
| 2015-05-11 | 2015-05-07 | 59.471 | 122,030,162 | +41,460 | 3.30% | 7,257,261,862 |
| 2015-05-08 | 2015-05-06 | 60.970 | 121,988,702 | -31,332 | 3.30% | 7,437,609,358 |
| 2015-05-07 | 2015-05-05 | 60.339 | 122,020,034 | -272,764 | 3.30% | 7,362,525,925 |
| 2015-05-06 | 2015-05-04 | 60.575 | 122,292,798 | +250,426 | 3.30% | 7,407,921,333 |
| 2015-05-05 | 2015-04-30 | 60.260 | 122,042,372 | +195,233 | 3.30% | 7,354,247,791 |
| 2015-05-04 | 2015-04-29 | 60.339 | 121,847,139 | +4,592 | 3.29% | 7,352,093,671 |
| 2015-04-30 | 2015-04-28 | 60.733 | 121,842,547 | +757,387 | 3.29% | 7,399,867,685 |
| 2015-04-29 | 2015-04-27 | 60.891 | 121,085,160 | +176,594 | 3.27% | 7,372,970,233 |
| 2015-04-28 | 2015-04-24 | 60.733 | 120,908,566 | -136,997 | 3.27% | 7,343,144,184 |
| 2015-04-27 | 2015-04-23 | 60.023 | 121,045,563 | +1,441,367 | 3.27% | 7,265,538,220 |
| 2015-04-24 | 2015-04-22 | 60.418 | 119,604,196 | +124,530 | 3.23% | 7,226,191,155 |
| 2015-04-23 | 2015-04-21 | 60.260 | 119,479,666 | +74,127 | 3.23% | 7,199,819,664 |
| 2015-04-22 | 2015-04-20 | 59.787 | 119,405,539 | +353,637 | 3.23% | 7,138,844,780 |
| 2015-04-21 | 2015-04-17 | 60.812 | 119,051,902 | -6,538 | 3.22% | 7,239,773,452 |
| 2015-04-20 | 2015-04-16 | 60.812 | 119,058,440 | +211,972 | 3.22% | 7,240,171,041 |
| 2015-04-17 | 2015-04-15 | 61.206 | 118,846,468 | +244,738 | 3.21% | 7,274,150,143 |
| 2015-04-16 | 2015-04-14 | 60.733 | 118,601,730 | +93,464 | 3.20% | 7,203,043,032 |
| 2015-04-15 | 2015-04-13 | 61.443 | 118,508,266 | +282,441 | 3.20% | 7,281,491,745 |
| 2015-04-14 | 2015-04-10 | 61.443 | 118,225,825 | -59,023 | 3.20% | 7,264,137,750 |
| 2015-04-13 | 2015-04-09 | 60.812 | 118,284,848 | +194,783 | 3.20% | 7,193,127,434 |
| 2015-04-10 | 2015-04-08 | 60.418 | 118,090,065 | +255,276 | 3.19% | 7,134,711,087 |
| 2015-04-09 | 2015-04-02 | 59.234 | 117,834,789 | +36,326 | 3.19% | 6,979,876,296 |
| 2015-04-08 | 2015-04-01 | 58.525 | 117,798,463 | +265,611 | 3.19% | 6,894,103,346 |
| 2015-04-02 | 2015-03-31 | 58.209 | 117,532,852 | +613,165 | 3.18% | 6,841,477,401 |
| 2015-04-01 | 2015-03-30 | 57.972 | 116,919,687 | +975,240 | 3.16% | 6,778,119,844 |
| 2015-03-31 | 2015-03-27 | 57.263 | 115,944,447 | +430,685 | 3.14% | 6,639,277,704 |
| 2015-03-30 | 2015-03-26 | 57.420 | 115,513,762 | +55,706 | 3.12% | 6,632,837,653 |
| 2015-03-27 | 2015-03-25 | 57.578 | 115,458,056 | +71,752 | 3.12% | 6,647,852,290 |
| 2015-03-26 | 2015-03-24 | 57.105 | 115,386,304 | +71,053 | 3.12% | 6,589,115,022 |
| 2015-03-25 | 2015-03-23 | 56.474 | 115,315,251 | -37,834 | 3.12% | 6,512,294,486 |
| 2015-03-24 | 2015-03-20 | 56.868 | 115,353,085 | +124,906 | 3.12% | 6,559,922,955 |
| 2015-03-23 | 2015-03-19 | 56.632 | 115,228,179 | -162,237 | 3.12% | 6,525,554,228 |
| 2015-03-20 | 2015-03-18 | 55.843 | 115,390,416 | -396,001 | 3.12% | 6,443,728,847 |
| 2015-03-19 | 2015-03-17 | 55.448 | 115,786,417 | -514,179 | 3.13% | 6,420,179,937 |
| 2015-03-18 | 2015-03-16 | 55.054 | 116,300,596 | -194,465 | 3.15% | 6,402,824,870 |
| 2015-03-17 | 2015-03-13 | 55.922 | 116,495,061 | -238,343 | 3.15% | 6,514,603,803 |
| 2015-03-16 | 2015-03-12 | 55.606 | 116,733,404 | +468,093 | 3.16% | 6,491,103,398 |
| 2015-03-13 | 2015-03-11 | 55.370 | 116,265,311 | -32,393 | 3.15% | 6,437,563,560 |
| 2015-03-12 | 2015-03-10 | 54.896 | 116,297,704 | -11,217 | 3.15% | 6,384,319,907 |
| 2015-03-11 | 2015-03-09 | 53.871 | 116,308,921 | +4,190 | 3.15% | 6,265,676,823 |
| 2015-03-10 | 2015-03-06 | 53.950 | 116,304,731 | -272,031 | 3.15% | 6,274,624,531 |
| 2015-03-09 | 2015-03-05 | 54.581 | 116,576,762 | +150,652 | 3.15% | 6,362,859,638 |
| 2015-03-06 | 2015-03-04 | 54.896 | 116,426,110 | +267,433 | 3.15% | 6,391,368,928 |
| 2015-03-05 | 2015-03-03 | 56.079 | 116,158,677 | +609,078 | 3.14% | 6,514,116,448 |
| 2015-03-04 | 2015-03-02 | 56.079 | 115,549,599 | -322,212 | 3.13% | 6,479,959,680 |
| 2015-03-03 | 2015-02-27 | 56.789 | 115,871,811 | +15,027 | 3.13% | 6,580,282,690 |
| 2015-03-02 | 2015-02-26 | 56.710 | 115,856,784 | -209,153 | 3.13% | 6,570,291,221 |
| 2015-02-27 | 2015-02-25 | 56.947 | 116,065,937 | +56,211 | 3.14% | 6,609,616,162 |
| 2015-02-26 | 2015-02-24 | 56.553 | 116,009,726 | +323,350 | 3.14% | 6,560,664,312 |
| 2015-02-25 | 2015-02-23 | 56.710 | 115,686,376 | +154,858 | 3.13% | 6,560,627,305 |
| 2015-02-24 | 2015-02-18 | 54.975 | 115,531,518 | -285,735 | 3.13% | 6,351,371,530 |
| 2015-02-23 | 2015-02-16 | 55.133 | 115,817,253 | +184,487 | 3.13% | 6,385,349,833 |
| 2015-02-17 | 2015-02-13 | 55.527 | 115,632,766 | +625,013 | 3.13% | 6,420,780,651 |
| 2015-02-16 | 2015-02-12 | 54.817 | 115,007,753 | +273,029 | 3.11% | 6,304,435,170 |
| 2015-02-13 | 2015-02-11 | 54.581 | 114,734,724 | +359,522 | 3.10% | 6,262,319,624 |
| 2015-02-12 | 2015-02-10 | 54.029 | 114,375,202 | +15,798 | 3.10% | 6,179,547,940 |
| 2015-02-11 | 2015-02-09 | 54.029 | 114,359,404 | +274,698 | 3.09% | 6,178,694,394 |
| 2015-02-10 | 2015-02-06 | 54.265 | 114,084,706 | -162,837 | 3.09% | 6,190,847,783 |
| 2015-02-09 | 2015-02-05 | 54.186 | 114,247,543 | +43,743 | 3.09% | 6,190,673,023 |
| 2015-02-06 | 2015-02-04 | 53.950 | 114,203,800 | +275,469 | 3.09% | 6,161,279,587 |
| 2015-02-05 | 2015-02-03 | 53.950 | 113,928,331 | +5,721 | 3.08% | 6,146,418,072 |
| 2015-02-04 | 2015-02-02 | 53.634 | 113,922,610 | +279,868 | 3.08% | 6,110,167,264 |
| 2015-02-03 | 2015-01-30 | 54.344 | 113,642,742 | +147,998 | 3.08% | 6,175,827,913 |
| 2015-02-02 | 2015-01-29 | 54.581 | 113,494,744 | +564,561 | 3.07% | 6,194,640,452 |
| 2015-01-30 | 2015-01-28 | 53.161 | 112,930,183 | +65,963 | 3.06% | 6,003,495,489 |
| 2015-01-29 | 2015-01-27 | 53.082 | 112,864,220 | +209,293 | 3.06% | 5,991,086,761 |
| 2015-01-28 | 2015-01-26 | 52.846 | 112,654,927 | +376,880 | 3.05% | 5,953,320,359 |
| 2015-01-27 | 2015-01-23 | 52.925 | 112,278,047 | +61,926 | 3.04% | 5,942,259,726 |
| 2015-01-26 | 2015-01-22 | 52.294 | 112,216,121 | +362,924 | 3.04% | 5,868,174,784 |
| 2015-01-23 | 2015-01-21 | 52.609 | 111,853,197 | +795,572 | 3.03% | 5,884,485,483 |
| 2015-01-22 | 2015-01-20 | 52.925 | 111,057,625 | +334,016 | 3.01% | 5,877,669,499 |
| 2015-01-21 | 2015-01-19 | 52.451 | 110,723,609 | +338,599 | 3.00% | 5,807,592,538 |
| 2015-01-20 | 2015-01-16 | 52.294 | 110,385,010 | +99,084 | 2.99% | 5,772,419,564 |
| 2015-01-19 | 2015-01-15 | 52.609 | 110,285,926 | +170,207 | 2.99% | 5,802,032,914 |
| 2015-01-16 | 2015-01-14 | 52.057 | 110,115,719 | -113,656 | 2.98% | 5,732,281,567 |
| 2015-01-15 | 2015-01-13 | 52.925 | 110,229,375 | +309,939 | 2.98% | 5,833,834,780 |
| 2015-01-14 | 2015-01-12 | 51.899 | 109,919,436 | -549,567 | 2.98% | 5,704,724,098 |
| 2015-01-13 | 2015-01-09 | 51.268 | 110,469,003 | -28,310 | 2.99% | 5,663,541,032 |
| 2015-01-12 | 2015-01-08 | 50.874 | 110,497,313 | +133,834 | 2.99% | 5,621,415,568 |
| 2015-01-09 | 2015-01-07 | 50.006 | 110,363,479 | +712,380 | 2.99% | 5,518,853,941 |
| 2015-01-08 | 2015-01-06 | 49.691 | 109,651,099 | +291,184 | 2.97% | 5,448,636,037 |
| 2015-01-07 | 2015-01-05 | 50.164 | 109,359,915 | +134,155 | 2.96% | 5,485,920,881 |
| 2015-01-06 | 2015-01-02 | 50.322 | 109,225,760 | +10,269 | 2.96% | 5,496,421,303 |
| 2015-01-05 | 2014-12-31 | 50.164 | 109,215,491 | +303,318 | 2.96% | 5,478,676,009 |
| 2015-01-02 | 2014-12-29 | 50.401 | 108,912,173 | -77,447 | 2.95% | 5,489,231,432 |
| 2014-12-30 | 2014-12-24 | 50.085 | 108,989,620 | +94,424 | 2.95% | 5,458,748,981 |
| 2014-12-29 | 2014-12-22 | 50.006 | 108,895,196 | +113,603 | 2.95% | 5,445,430,744 |
| 2014-12-23 | 2014-12-19 | 49.454 | 108,781,593 | +225,504 | 2.95% | 5,379,689,564 |
| 2014-12-22 | 2014-12-18 | 48.823 | 108,556,089 | +348,431 | 2.94% | 5,300,039,394 |
| 2014-12-19 | 2014-12-17 | 49.060 | 108,207,658 | -56,229 | 2.93% | 5,308,632,265 |
| 2014-12-18 | 2014-12-16 | 49.217 | 108,263,887 | +323,555 | 2.93% | 5,328,469,269 |
| 2014-12-17 | 2014-12-15 | 49.454 | 107,940,332 | -176,567 | 2.92% | 5,338,085,807 |
| 2014-12-16 | 2014-12-12 | 49.848 | 108,116,899 | +290,136 | 2.93% | 5,389,455,859 |
| 2014-12-15 | 2014-12-11 | 49.060 | 107,826,763 | +91,275 | 2.92% | 5,289,945,681 |
| 2014-12-12 | 2014-12-10 | 49.139 | 107,735,488 | +227,120 | 2.92% | 5,293,965,296 |
| 2014-12-11 | 2014-12-09 | 49.139 | 107,508,368 | +424,652 | 2.91% | 5,282,804,950 |
| 2014-12-10 | 2014-12-08 | 49.375 | 107,083,716 | -205,639 | 2.90% | 5,287,276,554 |
| 2014-12-09 | 2014-12-05 | 49.217 | 107,289,355 | +82,646 | 2.91% | 5,280,505,317 |
| 2014-12-08 | 2014-12-04 | 48.744 | 107,206,709 | -40,351 | 2.90% | 5,225,702,717 |
| 2014-12-05 | 2014-12-03 | 48.429 | 107,247,060 | -176,234 | 2.90% | 5,193,833,544 |
| 2014-12-04 | 2014-12-02 | 49.060 | 107,423,294 | +92,969 | 2.91% | 5,270,151,624 |
| 2014-12-03 | 2014-12-01 | 48.429 | 107,330,325 | +383,996 | 2.91% | 5,197,865,958 |
| 2014-12-02 | 2014-11-28 | 49.139 | 106,946,329 | -33,614 | 2.90% | 5,255,187,170 |
| 2014-12-01 | 2014-11-27 | 49.296 | 106,979,943 | -134,737 | 2.90% | 5,273,714,801 |
| 2014-11-28 | 2014-11-26 | 49.848 | 107,114,680 | +402,003 | 2.90% | 5,339,496,832 |
| 2014-11-27 | 2014-11-25 | 49.691 | 106,712,677 | -231,375 | 2.89% | 5,302,623,894 |
| 2014-11-26 | 2014-11-24 | 49.060 | 106,944,052 | +83,763 | 2.90% | 5,246,640,169 |
| 2014-11-25 | 2014-11-21 | 48.981 | 106,860,289 | +129,947 | 2.89% | 5,234,102,277 |
| 2014-11-24 | 2014-11-20 | 49.139 | 106,730,342 | +96,625 | 2.89% | 5,244,573,883 |
| 2014-11-21 | 2014-11-19 | 49.296 | 106,633,717 | -34,093 | 2.89% | 5,256,647,142 |
| 2014-11-20 | 2014-11-18 | 49.296 | 106,667,810 | +112,464 | 2.89% | 5,258,327,800 |
| 2014-11-19 | 2014-11-17 | 49.691 | 106,555,346 | +57,117 | 2.89% | 5,294,806,012 |
| 2014-11-18 | 2014-11-14 | 50.085 | 106,498,229 | +206,183 | 2.89% | 5,333,967,575 |
| 2014-11-17 | 2014-11-13 | 49.060 | 106,292,046 | +135,935 | 2.88% | 5,214,652,968 |
| 2014-11-14 | 2014-11-12 | 49.296 | 106,156,111 | +454,703 | 2.88% | 5,233,102,936 |
| 2014-11-13 | 2014-11-11 | 48.823 | 105,701,408 | +638,648 | 2.86% | 5,160,665,160 |
| 2014-11-12 | 2014-11-10 | 48.350 | 105,062,760 | +114,958 | 2.85% | 5,079,764,051 |
| 2014-11-11 | 2014-11-07 | 48.350 | 104,947,802 | +53,949 | 2.84% | 5,074,205,854 |
| 2014-11-10 | 2014-11-06 | 48.192 | 104,893,853 | +97,433 | 2.84% | 5,055,050,619 |
| 2014-11-07 | 2014-11-05 | 48.429 | 104,796,420 | +314,240 | 2.84% | 5,075,152,284 |
| 2014-11-06 | 2014-11-04 | 49.139 | 104,482,180 | +73,836 | 2.83% | 5,134,102,470 |
| 2014-11-05 | 2014-11-03 | 49.375 | 104,408,344 | +136,575 | 2.83% | 5,155,179,610 |
| 2014-11-04 | 2014-10-31 | 49.848 | 104,271,769 | +57,440 | 2.82% | 5,197,782,230 |
| 2014-11-03 | 2014-10-30 | 49.217 | 104,214,329 | +84,727 | 2.82% | 5,129,160,469 |
| 2014-10-31 | 2014-10-29 | 49.454 | 104,129,602 | +351,694 | 2.82% | 5,149,629,802 |
| 2014-10-30 | 2014-10-28 | 49.139 | 103,777,908 | +60,813 | 2.81% | 5,099,495,567 |
| 2014-10-29 | 2014-10-27 | 48.192 | 103,717,095 | +228,085 | 2.81% | 4,998,340,230 |
| 2014-10-28 | 2014-10-24 | 48.744 | 103,489,010 | +62,141 | 2.81% | 5,044,486,541 |
| 2014-10-27 | 2014-10-23 | 48.981 | 103,426,869 | +62,038 | 2.80% | 5,065,930,624 |
| 2014-10-24 | 2014-10-22 | 48.981 | 103,364,831 | +205,829 | 2.80% | 5,062,891,954 |
| 2014-10-23 | 2014-10-21 | 47.798 | 103,159,002 | -309,713 | 2.80% | 4,930,761,727 |
| 2014-10-22 | 2014-10-20 | 47.561 | 103,468,715 | +64,161 | 2.80% | 4,921,082,296 |
| 2014-10-21 | 2014-10-17 | 48.034 | 103,404,554 | +38,534 | 2.80% | 4,966,966,360 |
| 2014-10-20 | 2014-10-16 | 48.113 | 103,366,020 | +26,554 | 2.80% | 4,973,268,304 |
| 2014-10-17 | 2014-10-15 | 48.508 | 103,339,466 | +46,636 | 2.80% | 5,012,744,729 |
| 2014-10-16 | 2014-10-14 | 48.192 | 103,292,830 | +16,009 | 2.80% | 4,977,894,027 |
| 2014-10-15 | 2014-10-13 | 48.744 | 103,276,821 | -16,662 | 2.80% | 5,034,143,563 |
| 2014-10-14 | 2014-10-10 | 48.350 | 103,293,483 | +187,232 | 2.80% | 4,994,219,851 |
| 2014-10-13 | 2014-10-09 | 48.823 | 103,106,251 | +102,694 | 2.79% | 5,033,961,679 |
| 2014-10-10 | 2014-10-08 | 48.981 | 103,003,557 | -176,715 | 2.79% | 5,045,196,465 |
| 2014-10-09 | 2014-10-07 | 49.375 | 103,180,272 | +186,213 | 2.80% | 5,094,543,347 |
| 2014-10-08 | 2014-10-06 | 48.902 | 102,994,059 | -181,913 | 2.79% | 5,036,607,684 |
| 2014-10-07 | 2014-10-03 | 49.060 | 103,175,972 | +183,135 | 2.80% | 5,061,779,398 |
| 2014-10-06 | 2014-09-30 | 47.955 | 102,992,837 | +323,997 | 2.79% | 4,939,066,353 |
| 2014-10-03 | 2014-09-29 | 48.665 | 102,668,840 | +124,604 | 2.78% | 4,996,410,121 |
| 2014-09-30 | 2014-09-26 | 50.243 | 102,544,236 | +169,081 | 2.78% | 5,152,107,858 |
| 2014-09-29 | 2014-09-25 | 49.533 | 102,375,155 | +46,267 | 2.78% | 5,070,940,050 |
| 2014-09-26 | 2014-09-24 | 49.612 | 102,328,888 | +126,467 | 2.77% | 5,076,719,407 |
| 2014-09-25 | 2014-09-23 | 49.296 | 102,202,421 | +38,722 | 2.77% | 5,038,200,668 |
| 2014-09-24 | 2014-09-22 | 49.375 | 102,163,699 | +408,994 | 2.77% | 5,044,349,884 |
| 2014-09-23 | 2014-09-19 | 49.375 | 101,754,705 | -19,652 | 2.76% | 5,024,155,736 |
| 2014-09-22 | 2014-09-18 | 49.691 | 101,774,357 | -505,663 | 2.76% | 5,057,235,488 |
| 2014-09-19 | 2014-09-17 | 50.479 | 102,280,020 | +94,728 | 2.77% | 5,163,034,635 |
| 2014-09-18 | 2014-09-16 | 49.691 | 102,185,292 | +259,574 | 2.77% | 5,077,655,122 |
| 2014-09-17 | 2014-09-15 | 48.823 | 101,925,718 | -34,110 | 2.76% | 4,976,324,457 |
| 2014-09-16 | 2014-09-12 | 49.296 | 101,959,828 | +856,478 | 2.76% | 5,026,241,732 |
| 2014-09-15 | 2014-09-11 | 49.848 | 101,103,350 | +12,603 | 2.74% | 5,039,841,570 |
| 2014-09-12 | 2014-09-10 | 49.612 | 101,090,747 | -197,912 | 2.74% | 5,015,293,014 |
| 2014-09-11 | 2014-09-08 | 49.848 | 101,288,659 | +2,527,460 | 2.75% | 5,049,078,930 |
| 2014-09-10 | 2014-09-05 | 50.401 | 98,761,199 | +20,974,650 | 2.68% | 4,977,616,944 |
| 2014-09-08 | 2014-09-04 | 50.719 | 77,786,549 | -15,308,945 | 2.11% | 3,945,267,111 |
| 2014-09-05 | 2014-09-03 | 50.242 | 93,095,494 | -7,564,043 | 2.52% | 4,677,318,758 |
| 2014-09-04 | 2014-09-02 | 49.129 | 100,659,537 | +646,302 | 2.75% | 4,945,322,658 |
| 2014-09-03 | 2014-09-01 | 49.686 | 100,013,235 | -41,700 | 2.73% | 4,969,225,685 |
| 2014-09-02 | 2014-08-29 | 48.891 | 100,054,935 | +411,087 | 2.73% | 4,891,756,816 |
| 2014-09-01 | 2014-08-28 | 48.811 | 99,643,848 | -23,826 | 2.72% | 4,863,737,085 |
| 2014-08-29 | 2014-08-27 | 49.288 | 99,667,674 | -13,810 | 2.72% | 4,912,439,801 |
| 2014-08-28 | 2014-08-26 | 50.242 | 99,681,484 | +92,746 | 2.72% | 5,008,213,125 |
| 2014-08-27 | 2014-08-25 | 50.401 | 99,588,738 | +510,485 | 2.72% | 5,019,387,396 |
| 2014-08-26 | 2014-08-22 | 49.765 | 99,078,253 | +32,736 | 2.71% | 4,930,646,900 |
| 2014-08-25 | 2014-08-21 | 49.447 | 99,045,517 | +220,704 | 2.71% | 4,897,522,466 |
| 2014-08-22 | 2014-08-20 | 49.845 | 98,824,813 | +1,068,027 | 2.70% | 4,925,890,698 |
| 2014-08-21 | 2014-08-19 | 49.209 | 97,756,786 | +77,587 | 2.67% | 4,810,484,200 |
| 2014-08-20 | 2014-08-18 | 48.891 | 97,679,199 | +6,809 | 2.67% | 4,775,605,396 |
| 2014-08-19 | 2014-08-15 | 48.891 | 97,672,390 | +72,308 | 2.67% | 4,775,272,500 |
| 2014-08-18 | 2014-08-14 | 48.811 | 97,600,082 | -70,443 | 2.67% | 4,763,978,388 |
| 2014-08-15 | 2014-08-13 | 48.891 | 97,670,525 | +23,721 | 2.67% | 4,775,181,318 |
| 2014-08-14 | 2014-08-12 | 48.414 | 97,646,804 | +63,694 | 2.67% | 4,727,445,762 |
| 2014-08-13 | 2014-08-11 | 48.334 | 97,583,110 | +121,124 | 2.67% | 4,716,604,524 |
| 2014-08-12 | 2014-08-08 | 48.175 | 97,461,986 | +100,864 | 2.66% | 4,695,254,201 |
| 2014-08-11 | 2014-08-07 | 48.175 | 97,361,122 | +95,585 | 2.66% | 4,690,395,054 |
| 2014-08-08 | 2014-08-06 | 48.334 | 97,265,537 | +45,646 | 2.66% | 4,701,254,878 |
| 2014-08-07 | 2014-08-05 | 48.175 | 97,219,891 | +149,423 | 2.66% | 4,683,591,217 |
| 2014-08-06 | 2014-08-04 | 48.334 | 97,070,468 | +17,159 | 2.65% | 4,691,826,368 |
| 2014-08-05 | 2014-08-01 | 48.493 | 97,053,309 | +17,955 | 2.65% | 4,706,427,912 |
| 2014-08-04 | 2014-07-31 | 48.573 | 97,035,354 | +180,836 | 2.65% | 4,713,271,244 |
| 2014-08-01 | 2014-07-30 | 49.050 | 96,854,518 | -106,092 | 2.65% | 4,750,685,461 |
| 2014-07-31 | 2014-07-29 | 47.778 | 96,960,610 | +69,858 | 2.65% | 4,632,559,862 |
| 2014-07-30 | 2014-07-28 | 47.778 | 96,890,752 | +28,207 | 2.65% | 4,629,222,204 |
| 2014-07-29 | 2014-07-25 | 48.175 | 96,862,545 | +498,941 | 2.65% | 4,666,375,989 |
| 2014-07-28 | 2014-07-24 | 48.096 | 96,363,604 | +267,751 | 2.64% | 4,634,678,762 |
| 2014-07-25 | 2014-07-23 | 47.937 | 96,095,853 | +420,646 | 2.63% | 4,606,522,399 |
| 2014-07-24 | 2014-07-22 | 47.539 | 95,675,207 | +148,773 | 2.62% | 4,548,328,496 |
| 2014-07-23 | 2014-07-21 | 47.301 | 95,526,434 | +48,188 | 2.61% | 4,518,473,717 |
| 2014-07-22 | 2014-07-18 | 47.062 | 95,478,246 | +84,720 | 2.61% | 4,493,423,660 |
| 2014-07-21 | 2014-07-17 | 47.380 | 95,393,526 | +235,063 | 2.61% | 4,519,770,575 |
| 2014-07-18 | 2014-07-16 | 47.142 | 95,158,463 | -81,136 | 2.60% | 4,485,938,765 |
| 2014-07-17 | 2014-07-15 | 47.380 | 95,239,599 | +253,196 | 2.60% | 4,512,477,473 |
| 2014-07-16 | 2014-07-14 | 47.062 | 94,986,403 | +22,187 | 2.60% | 4,470,276,409 |
| 2014-07-15 | 2014-07-11 | 47.062 | 94,964,216 | -27,194 | 2.60% | 4,469,232,238 |
| 2014-07-14 | 2014-07-10 | 46.744 | 94,991,410 | +89,257 | 2.60% | 4,440,305,887 |
| 2014-07-11 | 2014-07-09 | 46.585 | 94,902,153 | -104,217 | 2.60% | 4,421,044,742 |
| 2014-07-10 | 2014-07-08 | 47.460 | 95,006,370 | -171,940 | 2.60% | 4,508,979,751 |
| 2014-07-09 | 2014-07-07 | 47.380 | 95,178,310 | -34,839 | 2.60% | 4,509,573,583 |
| 2014-07-08 | 2014-07-04 | 47.062 | 95,213,149 | +3,821 | 2.60% | 4,480,947,592 |
| 2014-07-07 | 2014-07-03 | 47.619 | 95,209,328 | +42,387 | 2.60% | 4,533,749,818 |
| 2014-07-04 | 2014-07-02 | 47.698 | 95,166,941 | +2,322,490 | 2.60% | 4,539,296,897 |
| 2014-07-03 | 2014-06-30 | 47.460 | 92,844,451 | +348,270 | 2.54% | 4,406,375,588 |
| 2014-07-02 | 2014-06-27 | 47.221 | 92,496,181 | -17,456 | 2.54% | 4,367,787,245 |
| 2014-06-30 | 2014-06-26 | 47.062 | 92,513,637 | -10,196 | 2.54% | 4,353,902,410 |
| 2014-06-27 | 2014-06-25 | 46.506 | 92,523,833 | -44,570 | 2.54% | 4,302,894,629 |
| 2014-06-26 | 2014-06-24 | 46.267 | 92,568,403 | +4,960 | 2.54% | 4,282,890,637 |
| 2014-06-25 | 2014-06-23 | 46.029 | 92,563,443 | +650,967 | 2.54% | 4,260,585,578 |
| 2014-06-24 | 2014-06-20 | 46.824 | 91,912,476 | -273,604 | 2.52% | 4,303,690,082 |
| 2014-06-23 | 2014-06-19 | 46.426 | 92,186,080 | +18,221 | 2.53% | 4,279,858,631 |
| 2014-06-20 | 2014-06-18 | 46.426 | 92,167,859 | +173,033 | 2.53% | 4,279,012,698 |
| 2014-06-19 | 2014-06-17 | 46.903 | 91,994,826 | +238,218 | 2.52% | 4,314,859,341 |
| 2014-06-18 | 2014-06-16 | 46.824 | 91,756,608 | +307,912 | 2.52% | 4,296,391,752 |
| 2014-06-17 | 2014-06-13 | 46.824 | 91,448,696 | +178,623 | 2.51% | 4,281,974,146 |
| 2014-06-16 | 2014-06-12 | 46.188 | 91,270,073 | +167,948 | 2.50% | 4,215,564,700 |
| 2014-06-13 | 2014-06-11 | 46.267 | 91,102,125 | -241,128 | 2.50% | 4,215,049,904 |
| 2014-06-12 | 2014-06-10 | 46.903 | 91,343,253 | +93,895 | 2.50% | 4,284,298,429 |
| 2014-06-11 | 2014-06-09 | 46.744 | 91,249,358 | -80,035 | 2.50% | 4,265,386,328 |
| 2014-06-10 | 2014-06-06 | 46.506 | 91,329,393 | +18,047 | 2.50% | 4,247,346,244 |
| 2014-06-09 | 2014-06-05 | 46.744 | 91,311,346 | +918 | 2.50% | 4,268,283,913 |
| 2014-06-06 | 2014-06-04 | 47.062 | 91,310,428 | +560,177 | 2.50% | 4,297,276,655 |
| 2014-06-05 | 2014-06-03 | 46.903 | 90,750,251 | +517,897 | 2.49% | 4,256,484,688 |
| 2014-06-04 | 2014-05-30 | 46.665 | 90,232,354 | +99,536 | 2.47% | 4,210,673,990 |
| 2014-06-03 | 2014-05-29 | 46.744 | 90,132,818 | -116,181 | 2.47% | 4,213,194,460 |
| 2014-05-30 | 2014-05-28 | 46.426 | 90,248,999 | +83,112 | 2.47% | 4,189,927,127 |
| 2014-05-29 | 2014-05-27 | 46.029 | 90,165,887 | +76,631 | 2.47% | 4,150,228,917 |
| 2014-05-28 | 2014-05-26 | 45.949 | 90,089,256 | -16,396 | 2.47% | 4,139,539,849 |
| 2014-05-27 | 2014-05-23 | 45.552 | 90,105,652 | -168,859 | 2.47% | 4,104,477,548 |
| 2014-05-26 | 2014-05-22 | 45.393 | 90,274,511 | +200,018 | 2.47% | 4,097,816,264 |
| 2014-05-23 | 2014-05-21 | 45.234 | 90,074,493 | +733,766 | 2.47% | 4,074,415,559 |
| 2014-05-22 | 2014-05-20 | 45.711 | 89,340,727 | -120,217 | 2.45% | 4,083,838,469 |
| 2014-05-21 | 2014-05-19 | 45.313 | 89,460,944 | -819,795 | 2.45% | 4,053,774,264 |
| 2014-05-20 | 2014-05-16 | 45.552 | 90,280,739 | +159,367 | 2.48% | 4,112,453,082 |
| 2014-05-19 | 2014-05-15 | 45.870 | 90,121,372 | -1,698,075 | 2.47% | 4,133,851,170 |
| 2014-05-16 | 2014-05-14 | 46.267 | 91,819,447 | +9,120 | 2.52% | 4,248,238,460 |
| 2014-05-15 | 2014-05-13 | 46.188 | 91,810,327 | +675,479 | 2.52% | 4,240,517,848 |
| 2014-05-14 | 2014-05-12 | 46.108 | 91,134,848 | +19,768,095 | 2.50% | 4,202,073,998 |
| 2014-05-13 | 2014-05-09 | 47.040 | 71,366,753 | -19,708,915 | 1.96% | 3,357,082,158 |
| 2014-05-12 | 2014-05-08 | 46.877 | 91,075,668 | +3,138,929 | 2.50% | 4,269,362,609 |
| 2014-05-09 | 2014-05-07 | 47.528 | 87,936,739 | -52,522 | 2.47% | 4,179,471,779 |
| 2014-05-08 | 2014-05-05 | 47.447 | 87,989,261 | +63,467 | 2.47% | 4,174,807,149 |
| 2014-05-07 | 2014-05-02 | 47.610 | 87,925,794 | -49,567 | 2.47% | 4,186,107,322 |
| 2014-05-05 | 2014-04-30 | 47.610 | 87,975,361 | -447,620 | 2.47% | 4,188,467,184 |
| 2014-05-02 | 2014-04-29 | 48.098 | 88,422,981 | -87,148 | 2.48% | 4,252,955,382 |
| 2014-04-30 | 2014-04-28 | 47.528 | 88,510,129 | -47,634 | 2.48% | 4,206,723,953 |
| 2014-04-29 | 2014-04-25 | 47.284 | 88,557,763 | -362,787 | 2.49% | 4,187,366,396 |
| 2014-04-28 | 2014-04-24 | 48.098 | 88,920,550 | -70,991 | 2.50% | 4,276,887,382 |
| 2014-04-25 | 2014-04-23 | 47.935 | 88,991,541 | -113,632 | 2.50% | 4,265,816,949 |
| 2014-04-24 | 2014-04-22 | 48.016 | 89,105,173 | -159,307 | 2.50% | 4,278,515,630 |
| 2014-04-23 | 2014-04-17 | 47.528 | 89,264,480 | +41,394 | 2.51% | 4,242,576,871 |
| 2014-04-22 | 2014-04-16 | 47.447 | 89,223,086 | -165,968 | 2.50% | 4,233,348,173 |
| 2014-04-17 | 2014-04-15 | 48.179 | 89,389,054 | +59,481 | 2.51% | 4,306,696,242 |
| 2014-04-16 | 2014-04-14 | 48.342 | 89,329,573 | -65,699 | 2.51% | 4,318,370,461 |
| 2014-04-15 | 2014-04-11 | 48.342 | 89,395,272 | -48,477 | 2.51% | 4,321,546,482 |
| 2014-04-14 | 2014-04-10 | 48.098 | 89,443,749 | -181,100 | 2.51% | 4,302,052,130 |
| 2014-04-11 | 2014-04-09 | 47.447 | 89,624,849 | -96,049 | 2.52% | 4,252,410,533 |
| 2014-04-10 | 2014-04-08 | 47.121 | 89,720,898 | -297,687 | 2.52% | 4,227,760,423 |
| 2014-04-09 | 2014-04-07 | 46.958 | 90,018,585 | -153,234 | 2.53% | 4,227,135,689 |
| 2014-04-08 | 2014-04-04 | 47.365 | 90,171,819 | -33,998 | 2.53% | 4,271,023,970 |
| 2014-04-07 | 2014-04-03 | 47.365 | 90,205,817 | -20,478 | 2.53% | 4,272,634,298 |
| 2014-04-04 | 2014-04-02 | 47.203 | 90,226,295 | -17,483 | 2.53% | 4,258,918,322 |
| 2014-04-03 | 2014-04-01 | 47.203 | 90,243,778 | +330,553 | 2.53% | 4,259,743,565 |
| 2014-04-02 | 2014-03-31 | 46.714 | 89,913,225 | +334,516 | 2.52% | 4,200,235,692 |
| 2014-04-01 | 2014-03-28 | 46.145 | 89,578,709 | -69,468 | 2.51% | 4,133,577,186 |
| 2014-03-31 | 2014-03-27 | 45.819 | 89,648,177 | -412,586 | 2.52% | 4,107,599,109 |
| 2014-03-28 | 2014-03-26 | 45.900 | 90,060,763 | +38,406 | 2.53% | 4,133,832,920 |
| 2014-03-27 | 2014-03-25 | 45.819 | 90,022,357 | +113,289 | 2.53% | 4,124,743,701 |
| 2014-03-26 | 2014-03-24 | 45.494 | 89,909,068 | -121,532 | 2.52% | 4,090,284,319 |
| 2014-03-25 | 2014-03-21 | 45.494 | 90,030,600 | +48,662 | 2.53% | 4,095,813,243 |
| 2014-03-24 | 2014-03-20 | 44.842 | 89,981,938 | +10,868 | 2.53% | 4,035,014,828 |
| 2014-03-21 | 2014-03-19 | 45.249 | 89,971,070 | -12,509 | 2.53% | 4,071,138,436 |
| 2014-03-20 | 2014-03-18 | 45.331 | 89,983,579 | -300,623 | 2.53% | 4,079,027,671 |
| 2014-03-19 | 2014-03-17 | 45.249 | 90,284,202 | -469,760 | 2.53% | 4,085,307,477 |
| 2014-03-18 | 2014-03-14 | 45.249 | 90,753,962 | -456,758 | 2.55% | 4,106,563,843 |
| 2014-03-17 | 2014-03-13 | 45.494 | 91,210,720 | -201,540 | 2.56% | 4,149,501,113 |
| 2014-03-14 | 2014-03-12 | 45.412 | 91,412,260 | -355,418 | 2.57% | 4,151,230,405 |
| 2014-03-13 | 2014-03-11 | 45.331 | 91,767,678 | +86,303 | 2.58% | 4,159,902,307 |
| 2014-03-12 | 2014-03-10 | 45.331 | 91,681,375 | -3,901 | 2.57% | 4,155,990,123 |
| 2014-03-11 | 2014-03-07 | 45.738 | 91,685,276 | -137,420 | 2.57% | 4,193,475,459 |
| 2014-03-10 | 2014-03-06 | 45.005 | 91,822,696 | +300,959 | 2.58% | 4,132,504,781 |
| 2014-03-07 | 2014-03-05 | 45.005 | 91,521,737 | +127,242 | 2.57% | 4,118,960,042 |
| 2014-03-06 | 2014-03-04 | 45.900 | 91,394,495 | +144,189 | 2.57% | 4,195,051,869 |
| 2014-03-05 | 2014-03-03 | 45.249 | 91,250,306 | -56,735 | 2.56% | 4,129,023,119 |
| 2014-03-04 | 2014-02-28 | 45.819 | 91,307,041 | -276,881 | 2.56% | 4,183,606,770 |
| 2014-03-03 | 2014-02-27 | 45.982 | 91,583,922 | +81,056 | 2.57% | 4,211,200,112 |
| 2014-02-28 | 2014-02-26 | 45.168 | 91,502,866 | -163,763 | 2.57% | 4,133,004,457 |
| 2014-02-27 | 2014-02-25 | 44.273 | 91,666,629 | +130,829 | 2.57% | 4,058,339,302 |
| 2014-02-26 | 2014-02-24 | 44.924 | 91,535,800 | +52,083 | 2.57% | 4,112,143,416 |
| 2014-02-25 | 2014-02-21 | 45.087 | 91,483,717 | +15,285 | 2.57% | 4,124,694,238 |
| 2014-02-24 | 2014-02-20 | 45.168 | 91,468,432 | -178,367 | 2.57% | 4,131,449,141 |
| 2014-02-21 | 2014-02-19 | 45.412 | 91,646,799 | +115,751 | 2.57% | 4,161,881,334 |
| 2014-02-20 | 2014-02-18 | 45.249 | 91,531,048 | -256,941 | 2.57% | 4,141,726,531 |
| 2014-02-19 | 2014-02-17 | 44.761 | 91,787,989 | -149,027 | 2.58% | 4,108,532,606 |
| 2014-02-18 | 2014-02-14 | 44.517 | 91,937,016 | +1,157,458 | 2.58% | 4,092,756,657 |
| 2014-02-17 | 2014-02-13 | 44.273 | 90,779,558 | -241,063 | 2.55% | 4,019,066,175 |
| 2014-02-14 | 2014-02-12 | 45.005 | 91,020,621 | -185,968 | 2.55% | 4,096,407,183 |
| 2014-02-13 | 2014-02-11 | 44.191 | 91,206,589 | -37,592 | 2.56% | 4,030,549,295 |
| 2014-02-12 | 2014-02-10 | 43.866 | 91,244,181 | -198,126 | 2.56% | 4,002,507,331 |
| 2014-02-11 | 2014-02-07 | 44.354 | 91,442,307 | +113,057 | 2.57% | 4,055,849,863 |
| 2014-02-10 | 2014-02-06 | 43.866 | 91,329,250 | +56,451 | 2.56% | 4,006,238,958 |
| 2014-02-07 | 2014-02-05 | 43.703 | 91,272,799 | -23,666 | 2.56% | 3,988,906,423 |
| 2014-02-06 | 2014-02-04 | 43.947 | 91,296,465 | -418,092 | 2.56% | 4,012,230,872 |
| 2014-02-05 | 2014-01-30 | 44.680 | 91,714,557 | -1,236,541 | 2.57% | 4,097,781,625 |
| 2014-02-04 | 2014-01-28 | 44.598 | 92,951,098 | -299,715 | 2.61% | 4,145,465,225 |
| 2014-01-29 | 2014-01-27 | 45.412 | 93,250,813 | +48,426 | 2.62% | 4,234,723,113 |
| 2014-01-28 | 2014-01-24 | 45.575 | 93,202,387 | -80,808 | 2.62% | 4,247,694,320 |
| 2014-01-27 | 2014-01-23 | 45.982 | 93,283,195 | +21,982 | 2.62% | 4,289,335,865 |
| 2014-01-24 | 2014-01-22 | 46.226 | 93,261,213 | -44,542 | 2.62% | 4,311,094,959 |
| 2014-01-23 | 2014-01-21 | 46.063 | 93,305,755 | +76,125 | 2.62% | 4,297,966,797 |
| 2014-01-22 | 2014-01-20 | 45.575 | 93,229,630 | +172,823 | 2.62% | 4,248,935,918 |
| 2014-01-21 | 2014-01-17 | 45.656 | 93,056,807 | +116,116 | 2.61% | 4,248,632,839 |
| 2014-01-20 | 2014-01-16 | 45.819 | 92,940,691 | -24,695 | 2.61% | 4,258,459,149 |
| 2014-01-17 | 2014-01-15 | 45.900 | 92,965,386 | +62,309 | 2.61% | 4,267,156,532 |
| 2014-01-16 | 2014-01-14 | 46.063 | 92,903,077 | -54,720 | 2.61% | 4,279,418,137 |
| 2014-01-15 | 2014-01-13 | 46.470 | 92,957,797 | -5,222 | 2.61% | 4,319,765,032 |
| 2014-01-14 | 2014-01-10 | 46.470 | 92,963,019 | -17,940 | 2.61% | 4,320,007,700 |
| 2014-01-13 | 2014-01-09 | 46.145 | 92,980,959 | +29,452 | 2.61% | 4,290,572,783 |
| 2014-01-10 | 2014-01-08 | 46.552 | 92,951,507 | +267,638 | 2.61% | 4,327,037,486 |
| 2014-01-09 | 2014-01-07 | 46.633 | 92,683,869 | +241,316 | 2.60% | 4,322,121,489 |
| 2014-01-08 | 2014-01-06 | 46.470 | 92,442,553 | +96,323 | 2.59% | 4,295,821,554 |
| 2014-01-07 | 2014-01-03 | 46.714 | 92,346,230 | +117,306 | 2.59% | 4,313,891,880 |
| 2014-01-06 | 2014-01-02 | 47.854 | 92,228,924 | +62,358 | 2.59% | 4,413,495,230 |
| 2014-01-03 | 2013-12-31 | 47.772 | 92,166,566 | +42,511 | 2.59% | 4,403,010,299 |
| 2014-01-02 | 2013-12-27 | 47.935 | 92,124,055 | -58,622 | 2.59% | 4,415,974,270 |
| 2013-12-30 | 2013-12-24 | 47.691 | 92,182,677 | -97,569 | 2.59% | 4,396,277,778 |
| 2013-12-27 | 2013-12-20 | 46.877 | 92,280,246 | +77,526 | 2.59% | 4,325,829,725 |
| 2013-12-23 | 2013-12-19 | 46.796 | 92,202,720 | -102,342 | 2.59% | 4,314,691,719 |
| 2013-12-20 | 2013-12-18 | 47.447 | 92,305,062 | -417,999 | 2.59% | 4,379,578,011 |
| 2013-12-19 | 2013-12-17 | 47.610 | 92,723,061 | +27,803 | 2.60% | 4,414,503,036 |
| 2013-12-18 | 2013-12-16 | 47.610 | 92,695,258 | +419,168 | 2.60% | 4,413,179,348 |
| 2013-12-17 | 2013-12-13 | 47.935 | 92,276,090 | -289,437 | 2.59% | 4,423,262,080 |
| 2013-12-16 | 2013-12-12 | 48.179 | 92,565,527 | -74,625 | 2.60% | 4,459,736,282 |
| 2013-12-13 | 2013-12-11 | 48.179 | 92,640,152 | -32,097 | 2.60% | 4,463,331,657 |
| 2013-12-12 | 2013-12-10 | 48.749 | 92,672,249 | +12,738 | 2.60% | 4,517,672,232 |
| 2013-12-11 | 2013-12-09 | 48.668 | 92,659,511 | -19,533 | 2.60% | 4,509,510,281 |
| 2013-12-10 | 2013-12-06 | 48.505 | 92,679,044 | +23,662 | 2.60% | 4,495,375,751 |
| 2013-12-09 | 2013-12-05 | 48.668 | 92,655,382 | +5,756,776 | 2.60% | 4,509,309,333 |
| 2013-12-06 | 2013-12-04 | 48.749 | 86,898,606 | +41,112 | 2.44% | 4,236,213,360 |
| 2013-12-05 | 2013-12-03 | 49.156 | 86,857,494 | -58,913 | 2.44% | 4,269,553,178 |
| 2013-12-04 | 2013-12-02 | 49.319 | 86,916,407 | -226,756 | 2.44% | 4,286,596,278 |
| 2013-12-03 | 2013-11-29 | 49.074 | 87,143,163 | +63,186 | 2.45% | 4,276,503,432 |
| 2013-12-02 | 2013-11-28 | 48.993 | 87,079,977 | -62,287 | 2.44% | 4,266,315,711 |
| 2013-11-29 | 2013-11-27 | 49.237 | 87,142,264 | +543,771 | 2.45% | 4,290,643,259 |
| 2013-11-28 | 2013-11-26 | 48.668 | 86,598,493 | -391,937 | 2.43% | 4,214,535,457 |
| 2013-11-27 | 2013-11-25 | 48.261 | 86,990,430 | +45,137 | 2.44% | 4,198,211,988 |
| 2013-11-26 | 2013-11-22 | 48.261 | 86,945,293 | -12,170 | 2.44% | 4,196,033,649 |
| 2013-11-25 | 2013-11-21 | 48.668 | 86,957,463 | +159,185 | 2.44% | 4,232,005,643 |
| 2013-11-22 | 2013-11-20 | 48.749 | 86,798,278 | +3,875 | 2.44% | 4,231,322,479 |
| 2013-11-21 | 2013-11-19 | 48.668 | 86,794,403 | +85,306 | 2.44% | 4,224,069,914 |
| 2013-11-20 | 2013-11-18 | 48.505 | 86,709,097 | +20,602 | 2.43% | 4,205,804,842 |
| 2013-11-19 | 2013-11-15 | 48.261 | 86,688,495 | -19,233 | 2.43% | 4,183,640,418 |
| 2013-11-18 | 2013-11-14 | 47.610 | 86,707,728 | +93,168 | 2.43% | 4,128,115,750 |
| 2013-11-15 | 2013-11-13 | 47.528 | 86,614,560 | -152,692 | 2.43% | 4,116,631,038 |
| 2013-11-14 | 2013-11-12 | 48.342 | 86,767,252 | +164,850 | 2.44% | 4,194,502,732 |
| 2013-11-13 | 2013-11-11 | 48.586 | 86,602,402 | -196,846 | 2.43% | 4,207,677,662 |
| 2013-11-12 | 2013-11-08 | 47.772 | 86,799,248 | -653,693 | 2.44% | 4,146,601,089 |
| 2013-11-11 | 2013-11-07 | 48.098 | 87,452,941 | +897,119 | 2.46% | 4,206,298,543 |
| 2013-11-08 | 2013-11-06 | 48.830 | 86,555,822 | +386,874 | 2.43% | 4,226,547,255 |
| 2013-11-07 | 2013-11-05 | 48.342 | 86,168,948 | -100,712 | 2.42% | 4,165,579,519 |
| 2013-11-06 | 2013-11-04 | 48.830 | 86,269,660 | +14,912 | 2.42% | 4,212,573,877 |
| 2013-11-05 | 2013-11-01 | 48.749 | 86,254,748 | +94,903 | 2.42% | 4,204,825,977 |
| 2013-11-04 | 2013-10-31 | 48.912 | 86,159,845 | -37,418 | 2.42% | 4,214,223,597 |
| 2013-11-01 | 2013-10-30 | 48.830 | 86,197,263 | -191,908 | 2.42% | 4,209,038,710 |
| 2013-10-31 | 2013-10-29 | 48.342 | 86,389,171 | -480,890 | 2.43% | 4,176,225,540 |
| 2013-10-30 | 2013-10-28 | 48.261 | 86,870,061 | -215,662 | 2.44% | 4,192,402,906 |
| 2013-10-29 | 2013-10-25 | 48.016 | 87,085,723 | -603,783 | 2.44% | 4,181,548,775 |
| 2013-10-28 | 2013-10-24 | 47.854 | 87,689,506 | +134,213 | 2.46% | 4,196,267,284 |
| 2013-10-25 | 2013-10-23 | 48.830 | 87,555,293 | -66,809 | 2.46% | 4,275,351,730 |
| 2013-10-24 | 2013-10-22 | 48.830 | 87,622,102 | -62,421 | 2.46% | 4,278,614,034 |
| 2013-10-23 | 2013-10-21 | 48.830 | 87,684,523 | -45,214 | 2.46% | 4,281,662,070 |
| 2013-10-22 | 2013-10-18 | 48.749 | 87,729,737 | -100,266 | 2.46% | 4,276,730,101 |
| 2013-10-21 | 2013-10-17 | 49.074 | 87,830,003 | -18,049 | 2.47% | 4,310,209,733 |
| 2013-10-18 | 2013-10-16 | 49.237 | 87,848,052 | +55,449 | 2.47% | 4,325,394,302 |
| 2013-10-17 | 2013-10-15 | 49.481 | 87,792,603 | -5,782 | 2.46% | 4,344,098,845 |
| 2013-10-16 | 2013-10-11 | 49.400 | 87,798,385 | -239,878 | 2.46% | 4,337,239,576 |
| 2013-10-15 | 2013-10-10 | 49.156 | 88,038,263 | +55,272 | 2.47% | 4,327,594,871 |
| 2013-10-11 | 2013-10-09 | 49.563 | 87,982,991 | +54,596 | 2.47% | 4,360,679,899 |
| 2013-10-10 | 2013-10-08 | 49.726 | 87,928,395 | -213,376 | 2.47% | 4,372,285,872 |
| 2013-10-09 | 2013-10-07 | 49.644 | 88,141,771 | -124,020 | 2.47% | 4,375,722,790 |
| 2013-10-08 | 2013-10-04 | 50.295 | 88,265,791 | -53,591 | 2.48% | 4,439,346,931 |
| 2013-10-07 | 2013-10-03 | 50.621 | 88,319,382 | +20,447 | 2.48% | 4,470,793,385 |
| 2013-10-04 | 2013-10-02 | 50.051 | 88,298,935 | -15,171 | 2.48% | 4,419,455,596 |
| 2013-10-03 | 2013-09-30 | 49.970 | 88,314,106 | -191,746 | 2.48% | 4,413,027,579 |
| 2013-10-02 | 2013-09-27 | 50.377 | 88,505,852 | -15,496 | 2.48% | 4,458,623,797 |
| 2013-09-30 | 2013-09-26 | 49.644 | 88,521,348 | -393,378 | 2.49% | 4,394,566,566 |
| 2013-09-27 | 2013-09-25 | 49.644 | 88,914,726 | +146,770 | 2.50% | 4,414,095,480 |
| 2013-09-26 | 2013-09-24 | 48.993 | 88,767,956 | +386,104 | 2.49% | 4,349,014,990 |
| 2013-09-25 | 2013-09-23 | 50.051 | 88,381,852 | +43,642 | 2.48% | 4,423,605,680 |
| 2013-09-24 | 2013-09-19 | 50.132 | 88,338,210 | -137,788 | 2.48% | 4,428,610,655 |
| 2013-09-23 | 2013-09-18 | 50.458 | 88,475,998 | -68,119 | 2.48% | 4,464,320,371 |
| 2013-09-19 | 2013-09-17 | 50.295 | 88,544,117 | -143,300 | 2.49% | 4,453,345,397 |
| 2013-09-18 | 2013-09-16 | 49.888 | 88,687,417 | +11,759 | 2.49% | 4,424,464,088 |
| 2013-09-17 | 2013-09-13 | 49.481 | 88,675,658 | +201,757 | 2.49% | 4,387,793,622 |
| 2013-09-16 | 2013-09-12 | 49.074 | 88,473,901 | +86,839 | 2.48% | 4,341,808,678 |
| 2013-09-13 | 2013-09-11 | 49.481 | 88,387,062 | +180,187 | 2.48% | 4,373,513,495 |
| 2013-09-12 | 2013-09-10 | 48.993 | 88,206,875 | -22,962 | 2.48% | 4,321,525,907 |
| 2013-09-11 | 2013-09-09 | 48.912 | 88,229,837 | +121,061 | 2.48% | 4,315,470,403 |
| 2013-09-10 | 2013-09-06 | 48.993 | 88,108,776 | -1,947,007 | 2.47% | 4,316,719,736 |
| 2013-09-09 | 2013-09-05 | 49.566 | 90,055,783 | +263,702 | 2.53% | 4,463,719,081 |
| 2013-09-06 | 2013-09-04 | 48.992 | 89,792,081 | +1,069,705 | 2.52% | 4,399,068,024 |
| 2013-09-05 | 2013-09-03 | 49.320 | 88,722,376 | +789,753 | 2.51% | 4,375,784,701 |
| 2013-09-04 | 2013-09-02 | 48.746 | 87,932,623 | +215,383 | 2.49% | 4,286,321,898 |
| 2013-09-03 | 2013-08-30 | 48.007 | 87,717,240 | +289,150 | 2.48% | 4,211,037,744 |
| 2013-09-02 | 2013-08-29 | 47.515 | 87,428,090 | -90,678 | 2.47% | 4,154,108,773 |
| 2013-08-30 | 2013-08-28 | 46.940 | 87,518,768 | -245,202 | 2.48% | 4,108,142,825 |
| 2013-08-29 | 2013-08-27 | 47.350 | 87,763,970 | -213,589 | 2.48% | 4,155,663,590 |
| 2013-08-28 | 2013-08-26 | 46.858 | 87,977,559 | +117,288 | 2.49% | 4,122,458,819 |
| 2013-08-27 | 2013-08-23 | 46.612 | 87,860,271 | -117,605 | 2.49% | 4,095,332,651 |
| 2013-08-26 | 2013-08-22 | 46.448 | 87,977,876 | -294,690 | 2.49% | 4,086,374,954 |
| 2013-08-23 | 2013-08-21 | 46.694 | 88,272,566 | -91,747 | 2.50% | 4,121,794,424 |
| 2013-08-22 | 2013-08-20 | 47.925 | 88,364,313 | -100,307 | 2.50% | 4,234,850,294 |
| 2013-08-21 | 2013-08-19 | 47.925 | 88,464,620 | -36,629 | 2.50% | 4,239,657,496 |
| 2013-08-20 | 2013-08-16 | 48.335 | 88,501,249 | -70,432 | 2.51% | 4,277,726,404 |
| 2013-08-19 | 2013-08-15 | 48.007 | 88,571,681 | -77,749 | 2.51% | 4,252,056,856 |
| 2013-08-16 | 2013-08-13 | 48.746 | 88,649,430 | +293,006 | 2.51% | 4,321,263,031 |
| 2013-08-15 | 2013-08-12 | 48.581 | 88,356,424 | +551,325 | 2.50% | 4,292,478,683 |
| 2013-08-13 | 2013-08-09 | 47.925 | 87,805,099 | -17,465 | 2.49% | 4,208,050,022 |
| 2013-08-12 | 2013-08-08 | 48.253 | 87,822,564 | +24 | 2.49% | 4,237,715,024 |
| 2013-08-09 | 2013-08-07 | 47.679 | 87,822,540 | +77,891 | 2.49% | 4,187,264,891 |
| 2013-08-08 | 2013-08-06 | 48.089 | 87,744,649 | +95,216 | 2.48% | 4,219,554,171 |
| 2013-08-07 | 2013-08-05 | 48.335 | 87,649,433 | -2,191 | 2.48% | 4,236,553,699 |
| 2013-08-06 | 2013-08-02 | 48.253 | 87,651,624 | +7,456 | 2.48% | 4,229,466,631 |
| 2013-08-05 | 2013-08-01 | 48.171 | 87,644,168 | +38,858 | 2.48% | 4,221,914,497 |
| 2013-08-02 | 2013-07-31 | 47.350 | 87,605,310 | -508,259 | 2.48% | 4,148,150,967 |
| 2013-08-01 | 2013-07-30 | 47.515 | 88,113,569 | -453,562 | 2.49% | 4,186,679,018 |
| 2013-07-31 | 2013-07-29 | 47.597 | 88,567,131 | -480,328 | 2.51% | 4,215,497,925 |
| 2013-07-30 | 2013-07-26 | 47.679 | 89,047,459 | -220,432 | 2.52% | 4,245,667,442 |
| 2013-07-29 | 2013-07-25 | 47.761 | 89,267,891 | +1,860 | 2.53% | 4,263,502,960 |
| 2013-07-26 | 2013-07-24 | 48.089 | 89,266,031 | +466,493 | 2.53% | 4,292,715,940 |
| 2013-07-25 | 2013-07-23 | 48.253 | 88,799,538 | +175,632 | 2.51% | 4,284,857,093 |
| 2013-07-24 | 2013-07-22 | 47.761 | 88,623,906 | +98,882 | 2.51% | 4,232,745,743 |
| 2013-07-23 | 2013-07-19 | 47.350 | 88,525,024 | +29,855 | 2.51% | 4,191,699,840 |
| 2013-07-22 | 2013-07-18 | 47.350 | 88,495,169 | -93,413 | 2.51% | 4,190,286,192 |
| 2013-07-19 | 2013-07-17 | 47.843 | 88,588,582 | -61,805 | 2.51% | 4,238,328,501 |
| 2013-07-18 | 2013-07-16 | 48.007 | 88,650,387 | +49,641 | 2.51% | 4,255,835,292 |
| 2013-07-17 | 2013-07-15 | 47.925 | 88,600,746 | +70,211 | 2.51% | 4,246,181,320 |
| 2013-07-16 | 2013-07-12 | 48.171 | 88,530,535 | +30,356 | 2.51% | 4,264,611,755 |
| 2013-07-15 | 2013-07-11 | 48.253 | 88,500,179 | +76,853 | 2.51% | 4,270,412,080 |
| 2013-07-12 | 2013-07-10 | 46.940 | 88,423,326 | -50,614 | 2.50% | 4,150,602,900 |
| 2013-07-11 | 2013-07-09 | 46.448 | 88,473,940 | -108,148 | 2.50% | 4,109,416,014 |
| 2013-07-10 | 2013-07-08 | 46.530 | 88,582,088 | -181,495 | 2.51% | 4,121,708,573 |
| 2013-07-09 | 2013-07-05 | 47.186 | 88,763,583 | +121,989 | 2.51% | 4,188,427,274 |
| 2013-07-08 | 2013-07-04 | 46.940 | 88,641,594 | +40,552 | 2.51% | 4,160,848,430 |
| 2013-07-05 | 2013-07-03 | 45.381 | 88,601,042 | -403,461 | 2.51% | 4,020,798,142 |
| 2013-07-04 | 2013-07-02 | 46.284 | 89,004,503 | -275,534 | 2.52% | 4,119,451,491 |
| 2013-07-03 | 2013-06-28 | 46.940 | 89,280,037 | +107,144 | 2.53% | 4,190,817,030 |
| 2013-07-02 | 2013-06-27 | 46.120 | 89,172,893 | -1,437 | 2.52% | 4,112,609,570 |
| 2013-06-28 | 2013-06-26 | 45.709 | 89,174,330 | +314,499 | 2.52% | 4,076,086,201 |
| 2013-06-27 | 2013-06-25 | 44.971 | 88,859,831 | +233,815 | 2.52% | 3,996,081,630 |
| 2013-06-26 | 2013-06-24 | 45.053 | 88,626,016 | -63,005 | 2.51% | 3,992,839,756 |
| 2013-06-25 | 2013-06-21 | 45.709 | 88,689,021 | +459,940 | 2.51% | 4,053,903,121 |
| 2013-06-24 | 2013-06-20 | 46.037 | 88,229,081 | +286,310 | 2.50% | 4,061,841,071 |
| 2013-06-21 | 2013-06-19 | 46.940 | 87,942,771 | +254,210 | 2.49% | 4,128,045,583 |
| 2013-06-20 | 2013-06-18 | 47.925 | 87,688,561 | +565,676 | 2.48% | 4,202,464,951 |
| 2013-06-19 | 2013-06-17 | 47.843 | 87,122,885 | -113,189 | 2.47% | 4,168,205,408 |
| 2013-06-18 | 2013-06-14 | 46.694 | 87,236,074 | -300,760 | 2.47% | 4,073,396,523 |
| 2013-06-17 | 2013-06-13 | 46.037 | 87,536,834 | -421,674 | 2.48% | 4,029,971,791 |
| 2013-06-14 | 2013-06-11 | 46.448 | 87,958,508 | -856,818 | 2.49% | 4,085,475,354 |
| 2013-06-13 | 2013-06-10 | 47.843 | 88,815,326 | -227,697 | 2.51% | 4,249,176,576 |
| 2013-06-11 | 2013-06-07 | 47.433 | 89,043,023 | -844,912 | 2.52% | 4,223,534,480 |
| 2013-06-10 | 2013-06-06 | 47.843 | 89,887,935 | -451,396 | 2.54% | 4,300,493,227 |
| 2013-06-07 | 2013-06-05 | 49.074 | 90,339,331 | -1,119,553 | 2.56% | 4,433,292,272 |
| 2013-06-06 | 2013-06-04 | 50.059 | 91,458,884 | +66,871 | 2.59% | 4,578,297,843 |
| 2013-06-05 | 2013-06-03 | 50.305 | 91,392,013 | -164,108 | 2.59% | 4,597,450,135 |
| 2013-06-04 | 2013-05-31 | 50.387 | 91,556,121 | -1,243,373 | 2.59% | 4,613,218,929 |
| 2013-06-03 | 2013-05-30 | 52.028 | 92,799,494 | +682,244 | 2.63% | 4,828,176,922 |
| 2013-05-31 | 2013-05-29 | 51.618 | 92,117,250 | -116,097 | 2.61% | 4,754,883,926 |
| 2013-05-30 | 2013-05-28 | 52.520 | 92,233,347 | -142,326 | 2.61% | 4,844,135,163 |
| 2013-05-29 | 2013-05-27 | 52.274 | 92,375,673 | +250,282 | 2.62% | 4,828,868,263 |
| 2013-05-28 | 2013-05-24 | 52.110 | 92,125,391 | +36,845 | 2.61% | 4,800,664,757 |
| 2013-05-27 | 2013-05-23 | 51.372 | 92,088,546 | +26,741 | 2.61% | 4,730,731,055 |
| 2013-05-24 | 2013-05-22 | 53.177 | 92,061,805 | -196,000 | 2.61% | 4,895,564,774 |
| 2013-05-23 | 2013-05-21 | 52.767 | 92,257,805 | -129,636 | 2.61% | 4,868,132,613 |
| 2013-05-22 | 2013-05-20 | 52.849 | 92,387,441 | -41,208 | 2.62% | 4,882,554,673 |
| 2013-05-21 | 2013-05-16 | 52.274 | 92,428,649 | -387,884 | 2.62% | 4,831,637,543 |
| 2013-05-20 | 2013-05-15 | 51.536 | 92,816,533 | -591,200 | 2.63% | 4,783,362,512 |
| 2013-05-16 | 2013-05-14 | 51.700 | 93,407,733 | -98,578 | 2.64% | 4,829,161,072 |
| 2013-05-15 | 2013-05-13 | 51.125 | 93,506,311 | -41,265 | 2.65% | 4,780,543,562 |
| 2013-05-14 | 2013-05-10 | 54.242 | 93,547,576 | -78,520 | 2.65% | 5,074,237,555 |
| 2013-05-13 | 2013-05-09 | 53.658 | 93,626,096 | +1,989,000 | 2.65% | 5,023,805,160 |
| 2013-05-10 | 2013-05-08 | 53.408 | 91,637,096 | +128,661 | 2.64% | 4,894,137,785 |
| 2013-05-09 | 2013-05-07 | 52.740 | 91,508,435 | -297,305 | 2.63% | 4,826,175,453 |
| 2013-05-08 | 2013-05-06 | 53.324 | 91,805,740 | +94,545 | 2.64% | 4,895,483,530 |
| 2013-05-07 | 2013-05-03 | 53.324 | 91,711,195 | +19,825 | 2.64% | 4,890,441,977 |
| 2013-05-06 | 2013-05-02 | 53.324 | 91,691,370 | +12,714 | 2.64% | 4,889,384,822 |
| 2013-05-03 | 2013-04-30 | 53.408 | 91,678,656 | +25,678 | 2.64% | 4,896,357,414 |
| 2013-05-02 | 2013-04-29 | 52.907 | 91,652,978 | -77,153 | 2.64% | 4,849,095,514 |
| 2013-04-30 | 2013-04-26 | 52.406 | 91,730,131 | -87,069 | 2.64% | 4,807,248,333 |
| 2013-04-29 | 2013-04-25 | 51.989 | 91,817,200 | +179,987 | 2.64% | 4,773,500,709 |
| 2013-04-26 | 2013-04-24 | 52.073 | 91,637,213 | -86,669 | 2.64% | 4,771,790,433 |
| 2013-04-25 | 2013-04-23 | 51.322 | 91,723,882 | -14,434 | 2.64% | 4,707,414,522 |
| 2013-04-24 | 2013-04-22 | 51.238 | 91,738,316 | -178,278 | 2.64% | 4,700,499,761 |
| 2013-04-23 | 2013-04-19 | 50.237 | 91,916,594 | -4,529 | 2.65% | 4,617,589,420 |
| 2013-04-22 | 2013-04-18 | 50.153 | 91,921,123 | -318,846 | 2.65% | 4,610,146,150 |
| 2013-04-19 | 2013-04-17 | 50.737 | 92,239,969 | +81,545 | 2.66% | 4,680,019,123 |
| 2013-04-18 | 2013-04-16 | 50.654 | 92,158,424 | +315,998 | 2.65% | 4,668,191,145 |
| 2013-04-17 | 2013-04-15 | 50.988 | 91,842,426 | +28,185 | 2.64% | 4,682,841,488 |
| 2013-04-16 | 2013-04-12 | 51.488 | 91,814,241 | +44,258 | 2.64% | 4,727,375,635 |
| 2013-04-15 | 2013-04-11 | 51.655 | 91,769,983 | -80,115 | 2.64% | 4,740,413,217 |
| 2013-04-12 | 2013-04-10 | 51.071 | 91,850,098 | +25,919 | 2.64% | 4,690,897,531 |
| 2013-04-11 | 2013-04-09 | 50.737 | 91,824,179 | +117,751 | 2.64% | 4,658,923,007 |
| 2013-04-10 | 2013-04-08 | 50.487 | 91,706,428 | +107,678 | 2.64% | 4,629,989,995 |
| 2013-04-09 | 2013-04-05 | 50.571 | 91,598,750 | +208,566 | 2.64% | 4,632,197,538 |
| 2013-04-08 | 2013-04-03 | 52.156 | 91,390,184 | -9,052 | 2.63% | 4,766,553,469 |
| 2013-04-05 | 2013-04-02 | 51.739 | 91,399,236 | -15,487 | 2.63% | 4,728,889,381 |
| 2013-04-03 | 2013-03-28 | 51.488 | 91,414,723 | +289,646 | 2.63% | 4,706,805,061 |
| 2013-04-02 | 2013-03-27 | 51.822 | 91,125,077 | +183,579 | 2.62% | 4,722,309,078 |
| 2013-03-28 | 2013-03-26 | 51.989 | 90,941,498 | -663,755 | 2.62% | 4,727,973,682 |
| 2013-03-27 | 2013-03-25 | 51.989 | 91,605,253 | +79,860 | 2.64% | 4,762,481,759 |
| 2013-03-26 | 2013-03-22 | 51.572 | 91,525,393 | +24,662 | 2.64% | 4,720,141,059 |
| 2013-03-25 | 2013-03-21 | 51.322 | 91,500,731 | +40,369 | 2.64% | 4,695,962,061 |
| 2013-03-22 | 2013-03-20 | 51.238 | 91,460,362 | -390,909 | 2.63% | 4,686,257,918 |
| 2013-03-21 | 2013-03-19 | 51.572 | 91,851,271 | +2,856 | 2.65% | 4,736,947,216 |
| 2013-03-20 | 2013-03-18 | 51.238 | 91,848,415 | +133,535 | 2.65% | 4,706,141,028 |
| 2013-03-19 | 2013-03-15 | 51.405 | 91,714,880 | -713,382 | 2.64% | 4,714,606,107 |
| 2013-03-18 | 2013-03-14 | 52.657 | 92,428,262 | +152,843 | 2.66% | 4,866,974,223 |
| 2013-03-15 | 2013-03-13 | 52.657 | 92,275,419 | -82,629 | 2.66% | 4,858,926,003 |
| 2013-03-14 | 2013-03-12 | 53.324 | 92,358,048 | -2,740 | 2.66% | 4,924,935,008 |
| 2013-03-13 | 2013-03-11 | 54.576 | 92,360,788 | +38,466 | 2.66% | 5,040,693,350 |
| 2013-03-12 | 2013-03-08 | 54.660 | 92,322,322 | -99,449 | 2.66% | 5,046,298,297 |
| 2013-03-11 | 2013-03-07 | 53.825 | 92,421,771 | +51,624 | 2.66% | 4,974,608,424 |
| 2013-03-08 | 2013-03-06 | 53.491 | 92,370,147 | -23,215 | 2.66% | 4,940,996,706 |
| 2013-03-07 | 2013-03-05 | 52.740 | 92,393,362 | -3,097 | 2.66% | 4,872,846,702 |
| 2013-03-06 | 2013-03-04 | 52.907 | 92,396,459 | +285,463 | 2.66% | 4,888,430,956 |
| 2013-03-05 | 2013-03-01 | 53.408 | 92,110,996 | -56,085 | 2.65% | 4,919,447,752 |
| 2013-03-04 | 2013-02-28 | 53.408 | 92,167,081 | +105,130 | 2.65% | 4,922,443,130 |
| 2013-03-01 | 2013-02-27 | 52.657 | 92,061,951 | +72,456 | 2.65% | 4,847,685,467 |
| 2013-02-28 | 2013-02-26 | 52.907 | 91,989,495 | -47,250 | 2.65% | 4,866,899,661 |
| 2013-02-27 | 2013-02-25 | 53.241 | 92,036,745 | -97,554 | 2.65% | 4,900,121,286 |
| 2013-02-26 | 2013-02-22 | 52.991 | 92,134,299 | -121,621 | 2.65% | 4,882,249,406 |
| 2013-02-25 | 2013-02-21 | 52.991 | 92,255,920 | +214,944 | 2.66% | 4,888,694,173 |
| 2013-02-22 | 2013-02-20 | 54.326 | 92,040,976 | -379,027 | 2.65% | 5,000,196,870 |
| 2013-02-21 | 2013-02-19 | 53.742 | 92,420,003 | -41,582 | 2.66% | 4,966,800,838 |
| 2013-02-20 | 2013-02-18 | 53.324 | 92,461,585 | -45,323 | 2.66% | 4,930,456,054 |
| 2013-02-19 | 2013-02-15 | 53.324 | 92,506,908 | -93,115 | 2.66% | 4,932,872,874 |
| 2013-02-18 | 2013-02-14 | 53.157 | 92,600,023 | -291,892 | 2.67% | 4,922,383,281 |
| 2013-02-15 | 2013-02-08 | 53.157 | 92,891,915 | +18,519 | 2.68% | 4,937,899,522 |
| 2013-02-14 | 2013-02-07 | 52.824 | 92,873,396 | +875,677 | 2.68% | 4,905,914,062 |
| 2013-02-08 | 2013-02-06 | 52.573 | 91,997,719 | +534,709 | 2.65% | 4,836,626,032 |
| 2013-02-07 | 2013-02-05 | 52.240 | 91,463,010 | +70,922 | 2.63% | 4,777,984,351 |
| 2013-02-06 | 2013-02-04 | 52.824 | 91,392,088 | -307,312 | 2.63% | 4,827,665,930 |
| 2013-02-05 | 2013-02-01 | 53.157 | 91,699,400 | +47,334 | 2.64% | 4,874,508,437 |
| 2013-02-04 | 2013-01-31 | 53.408 | 91,652,066 | -92,830 | 2.64% | 4,894,937,300 |
| 2013-02-01 | 2013-01-30 | 53.324 | 91,744,896 | -79,046 | 2.64% | 4,892,239,062 |
| 2013-01-31 | 2013-01-29 | 52.740 | 91,823,942 | +275,815 | 2.64% | 4,842,815,363 |
| 2013-01-30 | 2013-01-28 | 52.323 | 91,548,127 | +129,856 | 2.64% | 4,790,070,488 |
| 2013-01-29 | 2013-01-25 | 52.323 | 91,418,271 | +9,089 | 2.63% | 4,783,276,036 |
| 2013-01-28 | 2013-01-24 | 51.572 | 91,409,182 | -15,117 | 2.63% | 4,714,147,834 |
| 2013-01-25 | 2013-01-23 | 52.240 | 91,424,299 | -5,007 | 2.63% | 4,775,962,106 |
| 2013-01-24 | 2013-01-22 | 52.240 | 91,429,306 | +44,637 | 2.63% | 4,776,223,670 |
| 2013-01-23 | 2013-01-21 | 52.156 | 91,384,669 | +44,580 | 2.63% | 4,766,265,829 |
| 2013-01-22 | 2013-01-18 | 52.240 | 91,340,089 | +2,538 | 2.63% | 4,771,563,016 |
| 2013-01-21 | 2013-01-17 | 52.073 | 91,337,551 | +35,864 | 2.63% | 4,756,186,245 |
| 2013-01-18 | 2013-01-16 | 52.406 | 91,301,687 | +78,677 | 2.63% | 4,784,795,115 |
| 2013-01-17 | 2013-01-15 | 52.490 | 91,223,010 | +68,686 | 2.63% | 4,788,284,469 |
| 2013-01-16 | 2013-01-14 | 52.240 | 91,154,324 | +11,110 | 2.63% | 4,761,858,740 |
| 2013-01-15 | 2013-01-11 | 52.073 | 91,143,214 | +58,063 | 2.63% | 4,746,066,607 |
| 2013-01-14 | 2013-01-10 | 51.739 | 91,085,151 | +44,260 | 2.62% | 4,712,638,992 |
| 2013-01-11 | 2013-01-09 | 51.655 | 91,040,891 | -656,801 | 2.62% | 4,702,751,694 |
| 2013-01-10 | 2013-01-08 | 51.655 | 91,697,692 | +998,072 | 2.64% | 4,736,678,998 |
| 2013-01-09 | 2013-01-07 | 51.488 | 90,699,620 | +262,895 | 2.61% | 4,669,985,495 |
| 2013-01-08 | 2013-01-04 | 51.322 | 90,436,725 | +20,835 | 2.61% | 4,641,355,592 |
| 2013-01-07 | 2013-01-03 | 51.071 | 90,415,890 | +256,176 | 2.60% | 4,617,650,764 |
| 2013-01-04 | 2013-01-02 | 51.822 | 90,159,714 | -682,843 | 2.60% | 4,672,281,769 |
| 2013-01-03 | 2012-12-31 | 50.904 | 90,842,557 | +668,042 | 2.62% | 4,624,279,600 |
| 2013-01-02 | 2012-12-27 | 50.988 | 90,174,515 | +1,003,334 | 2.60% | 4,597,798,407 |
| 2012-12-28 | 2012-12-24 | 51.322 | 89,171,181 | -24,144 | 2.57% | 4,576,405,874 |
| 2012-12-27 | 2012-12-20 | 51.238 | 89,195,325 | +12,097 | 2.57% | 4,570,201,658 |
| 2012-12-21 | 2012-12-19 | 51.322 | 89,183,228 | +92,192 | 2.57% | 4,577,024,146 |
| 2012-12-20 | 2012-12-18 | 50.737 | 89,091,036 | -299,712 | 2.57% | 4,520,250,350 |
| 2012-12-19 | 2012-12-17 | 51.071 | 89,390,748 | -507,169 | 2.58% | 4,565,295,500 |
| 2012-12-18 | 2012-12-14 | 51.572 | 89,897,917 | -177,912 | 2.59% | 4,636,208,983 |
| 2012-12-17 | 2012-12-13 | 51.155 | 90,075,829 | +266,592 | 2.60% | 4,607,800,233 |
| 2012-12-14 | 2012-12-12 | 51.572 | 89,809,237 | +3,479 | 2.59% | 4,631,635,584 |
| 2012-12-13 | 2012-12-11 | 51.322 | 89,805,758 | -215,831 | 2.59% | 4,608,973,369 |
| 2012-12-12 | 2012-12-10 | 51.989 | 90,021,589 | +174,519 | 2.59% | 4,680,148,370 |
| 2012-12-11 | 2012-12-07 | 51.155 | 89,847,070 | +230,863 | 2.59% | 4,596,098,139 |
| 2012-12-10 | 2012-12-06 | 51.572 | 89,616,207 | +66,089 | 2.58% | 4,621,680,655 |
| 2012-12-07 | 2012-12-05 | 52.073 | 89,550,118 | +51,010 | 2.58% | 4,663,109,913 |
| 2012-12-06 | 2012-12-04 | 51.989 | 89,499,108 | +30,341 | 2.58% | 4,652,985,012 |
| 2012-12-05 | 2012-12-03 | 51.488 | 89,468,767 | +126,560 | 2.58% | 4,606,610,746 |
| 2012-12-04 | 2012-11-30 | 51.655 | 89,342,207 | -347,216 | 2.57% | 4,615,005,529 |
| 2012-12-03 | 2012-11-29 | 51.488 | 89,689,423 | -68,542 | 2.58% | 4,617,971,988 |
| 2012-11-30 | 2012-11-28 | 50.737 | 89,757,965 | -5,127 | 2.59% | 4,554,088,615 |
| 2012-11-29 | 2012-11-27 | 50.904 | 89,763,092 | -3,046 | 2.59% | 4,569,330,156 |
| 2012-11-28 | 2012-11-26 | 50.904 | 89,766,138 | +152,622 | 2.59% | 4,569,485,211 |
| 2012-11-27 | 2012-11-23 | 50.487 | 89,613,516 | -210,503 | 2.58% | 4,524,324,974 |
| 2012-11-26 | 2012-11-22 | 50.320 | 89,824,019 | -296,776 | 2.59% | 4,519,961,078 |
| 2012-11-23 | 2012-11-21 | 50.153 | 90,120,795 | +283,163 | 2.60% | 4,519,853,790 |
| 2012-11-22 | 2012-11-20 | 50.237 | 89,837,632 | -1,775 | 2.59% | 4,513,149,161 |
| 2012-11-21 | 2012-11-19 | 49.986 | 89,839,407 | +66,385 | 2.59% | 4,490,747,110 |
| 2012-11-20 | 2012-11-16 | 49.569 | 89,773,022 | +4,622 | 2.59% | 4,449,971,095 |
| 2012-11-19 | 2012-11-15 | 48.484 | 89,768,400 | +51,490 | 2.59% | 4,352,357,061 |
| 2012-11-16 | 2012-11-14 | 48.818 | 89,716,910 | +81,193 | 2.59% | 4,379,808,010 |
| 2012-11-15 | 2012-11-13 | 48.735 | 89,635,717 | -21,461 | 2.58% | 4,368,364,247 |
| 2012-11-14 | 2012-11-12 | 49.235 | 89,657,178 | +205,048 | 2.58% | 4,414,301,341 |
| 2012-11-13 | 2012-11-09 | 49.653 | 89,452,130 | +75,029 | 2.58% | 4,441,529,511 |
| 2012-11-12 | 2012-11-08 | 49.486 | 89,377,101 | +58,123 | 2.58% | 4,422,887,139 |
| 2012-11-09 | 2012-11-07 | 49.986 | 89,318,978 | -56,193 | 2.57% | 4,464,732,746 |
| 2012-11-08 | 2012-11-06 | 49.903 | 89,375,171 | +72,603 | 2.58% | 4,460,083,298 |
| 2012-11-07 | 2012-11-05 | 50.153 | 89,302,568 | +32,506 | 2.57% | 4,478,817,019 |
| 2012-11-06 | 2012-11-02 | 50.320 | 89,270,062 | +66,227 | 2.57% | 4,492,085,860 |
| 2012-11-05 | 2012-11-01 | 50.153 | 89,203,835 | +680,926 | 2.57% | 4,473,865,235 |
| 2012-11-02 | 2012-10-31 | 50.571 | 88,522,909 | -31,108 | 2.55% | 4,476,650,621 |
| 2012-11-01 | 2012-10-30 | 49.653 | 88,554,017 | -17,316 | 2.55% | 4,396,935,879 |
| 2012-10-31 | 2012-10-29 | 50.070 | 88,571,333 | -322,158 | 2.55% | 4,434,751,929 |
| 2012-10-30 | 2012-10-26 | 49.986 | 88,893,491 | -105,515 | 2.56% | 4,443,464,190 |
| 2012-10-29 | 2012-10-25 | 50.237 | 88,999,006 | -21,134 | 2.57% | 4,471,019,330 |
| 2012-10-26 | 2012-10-24 | 50.320 | 89,020,140 | +269,500 | 2.57% | 4,479,509,739 |
| 2012-10-25 | 2012-10-22 | 49.819 | 88,750,640 | -142,086 | 2.56% | 4,421,511,152 |
| 2012-10-24 | 2012-10-19 | 49.068 | 88,892,726 | -194,193 | 2.56% | 4,361,827,143 |
| 2012-10-22 | 2012-10-18 | 48.985 | 89,086,919 | -521,916 | 2.57% | 4,363,921,611 |
| 2012-10-19 | 2012-10-17 | 48.818 | 89,608,835 | -23,700 | 2.58% | 4,374,531,995 |
| 2012-10-18 | 2012-10-16 | 48.818 | 89,632,535 | +74,537 | 2.58% | 4,375,688,984 |
| 2012-10-17 | 2012-10-15 | 48.568 | 89,557,998 | -226,281 | 2.58% | 4,349,629,459 |
| 2012-10-16 | 2012-10-12 | 48.818 | 89,784,279 | -122,674 | 2.59% | 4,383,096,836 |
| 2012-10-15 | 2012-10-11 | 49.068 | 89,906,953 | -234,108 | 2.59% | 4,411,593,677 |
| 2012-10-12 | 2012-10-10 | 49.068 | 90,141,061 | -425,644 | 2.60% | 4,423,080,990 |
| 2012-10-11 | 2012-10-09 | 49.235 | 90,566,705 | +84,381 | 2.61% | 4,459,082,209 |
| 2012-10-10 | 2012-10-08 | 49.319 | 90,482,324 | +105,095 | 2.61% | 4,462,478,407 |
| 2012-10-09 | 2012-10-05 | 49.235 | 90,377,229 | +56,282 | 2.61% | 4,449,753,295 |
| 2012-10-08 | 2012-10-04 | 49.486 | 90,320,947 | +293,603 | 2.60% | 4,469,594,005 |
| 2012-10-05 | 2012-10-03 | 49.569 | 90,027,344 | +997,973 | 2.60% | 4,462,577,617 |
| 2012-10-04 | 2012-09-28 | 49.068 | 89,029,371 | +82,117 | 2.57% | 4,368,532,100 |
| 2012-10-03 | 2012-09-27 | 49.152 | 88,947,254 | -96,232 | 2.56% | 4,371,925,370 |
| 2012-09-28 | 2012-09-26 | 48.902 | 89,043,486 | -45,287 | 2.57% | 4,354,363,392 |
| 2012-09-27 | 2012-09-25 | 49.319 | 89,088,773 | -13,597 | 2.57% | 4,393,750,163 |
| 2012-09-26 | 2012-09-24 | 48.902 | 89,102,370 | -5,745 | 2.57% | 4,357,242,910 |
| 2012-09-25 | 2012-09-21 | 48.735 | 89,108,115 | +142,753 | 2.57% | 4,342,651,754 |
| 2012-09-24 | 2012-09-20 | 48.985 | 88,965,362 | -53,864 | 2.57% | 4,357,967,143 |
| 2012-09-21 | 2012-09-19 | 49.152 | 89,019,226 | +281,050 | 2.57% | 4,375,462,930 |
| 2012-09-20 | 2012-09-18 | 48.401 | 88,738,176 | -135,863 | 2.56% | 4,295,002,206 |
| 2012-09-19 | 2012-09-17 | 48.484 | 88,874,039 | +224,575 | 2.56% | 4,308,994,603 |
| 2012-09-18 | 2012-09-14 | 48.651 | 88,649,464 | +57,041 | 2.56% | 4,312,901,791 |
| 2012-09-17 | 2012-09-13 | 47.984 | 88,592,423 | +15,025 | 2.55% | 4,250,982,573 |
| 2012-09-14 | 2012-09-12 | 48.234 | 88,577,398 | +72,710 | 2.55% | 4,272,436,897 |
| 2012-09-13 | 2012-09-11 | 47.733 | 88,504,688 | -12,544 | 2.55% | 4,224,615,657 |
| 2012-09-12 | 2012-09-10 | 47.399 | 88,517,232 | +3,956 | 2.55% | 4,195,667,469 |
| 2012-09-11 | 2012-09-07 | 47.066 | 88,513,276 | -32,355 | 2.55% | 4,165,934,323 |
| 2012-09-10 | 2012-09-06 | 46.732 | 88,545,631 | -125,095 | 2.55% | 4,137,900,699 |
| 2012-09-07 | 2012-09-05 | 46.648 | 88,670,726 | -152,165 | 2.56% | 4,136,347,071 |
| 2012-09-06 | 2012-09-04 | 46.648 | 88,822,891 | -63,531 | 2.56% | 4,143,445,324 |
| 2012-09-05 | 2012-09-03 | 46.732 | 88,886,422 | +120,171 | 2.56% | 4,153,826,491 |
| 2012-09-04 | 2012-08-31 | 46.398 | 88,766,251 | +149,253 | 2.56% | 4,118,580,602 |
| 2012-09-03 | 2012-08-30 | 46.231 | 88,616,998 | +83,504 | 2.56% | 4,096,865,427 |
| 2012-08-31 | 2012-08-29 | 46.648 | 88,533,494 | -6,961 | 2.55% | 4,129,945,419 |
| 2012-08-30 | 2012-08-28 | 46.648 | 88,540,455 | -83,188 | 2.55% | 4,130,270,138 |
| 2012-08-29 | 2012-08-27 | 46.398 | 88,623,643 | -367,958 | 2.56% | 4,111,963,870 |
| 2012-08-28 | 2012-08-24 | 46.648 | 88,991,601 | +389,554 | 2.57% | 4,151,315,375 |
| 2012-08-27 | 2012-08-23 | 47.487 | 88,602,047 | +55,765 | 2.56% | 4,207,412,141 |
| 2012-08-24 | 2012-08-22 | 47.318 | 88,546,282 | +1,004,021 | 2.55% | 4,189,853,538 |
| 2012-08-23 | 2012-08-21 | 47.487 | 87,542,261 | +35,674 | 2.55% | 4,157,086,481 |
| 2012-08-22 | 2012-08-20 | 47.402 | 87,506,587 | +20,285 | 2.55% | 4,148,024,726 |
| 2012-08-21 | 2012-08-17 | 47.487 | 87,486,302 | +85,573 | 2.55% | 4,154,429,177 |
| 2012-08-20 | 2012-08-16 | 47.318 | 87,400,729 | -68,186 | 2.54% | 4,135,647,995 |
| 2012-08-17 | 2012-08-15 | 47.402 | 87,468,915 | -244,443 | 2.55% | 4,146,238,982 |
| 2012-08-16 | 2012-08-14 | 47.150 | 87,713,358 | +275,700 | 2.55% | 4,135,670,794 |
| 2012-08-15 | 2012-08-13 | 46.560 | 87,437,658 | -60,705 | 2.54% | 4,071,138,189 |
| 2012-08-14 | 2012-08-10 | 46.560 | 87,498,363 | +65,014 | 2.55% | 4,073,964,642 |
| 2012-08-13 | 2012-08-09 | 46.645 | 87,433,349 | +279,694 | 2.54% | 4,078,299,110 |
| 2012-08-10 | 2012-08-08 | 46.224 | 87,153,655 | +93,685 | 2.54% | 4,028,562,870 |
| 2012-08-09 | 2012-08-07 | 46.308 | 87,059,970 | -10,862 | 2.53% | 4,031,562,518 |
| 2012-08-08 | 2012-08-06 | 46.055 | 87,070,832 | +160,968 | 2.53% | 4,010,072,429 |
| 2012-08-07 | 2012-08-03 | 45.803 | 86,909,864 | +85,259 | 2.53% | 3,980,706,575 |
| 2012-08-06 | 2012-08-02 | 45.887 | 86,824,605 | +297,087 | 2.53% | 3,984,111,780 |
| 2012-08-03 | 2012-08-01 | 46.139 | 86,527,518 | -12,460 | 2.52% | 3,992,335,229 |
| 2012-08-02 | 2012-07-31 | 45.634 | 86,539,978 | +391,919 | 2.52% | 3,949,192,133 |
| 2012-08-01 | 2012-07-30 | 45.466 | 86,148,059 | +11,103 | 2.51% | 3,916,800,511 |
| 2012-07-31 | 2012-07-27 | 45.129 | 86,136,956 | +32,959 | 2.51% | 3,887,286,105 |
| 2012-07-30 | 2012-07-26 | 44.540 | 86,103,997 | -73,258 | 2.51% | 3,835,051,323 |
| 2012-07-27 | 2012-07-25 | 44.624 | 86,177,255 | -138,963 | 2.51% | 3,845,570,009 |
| 2012-07-26 | 2012-07-24 | 44.119 | 86,316,218 | +14,846 | 2.51% | 3,808,166,132 |
| 2012-07-25 | 2012-07-23 | 44.624 | 86,301,372 | +53,824 | 2.51% | 3,851,108,601 |
| 2012-07-24 | 2012-07-20 | 45.550 | 86,247,548 | +112,356 | 2.51% | 3,928,585,581 |
| 2012-07-23 | 2012-07-19 | 45.382 | 86,135,192 | +65,237 | 2.51% | 3,908,963,250 |
| 2012-07-20 | 2012-07-18 | 44.961 | 86,069,955 | +169,431 | 2.50% | 3,869,768,892 |
| 2012-07-19 | 2012-07-17 | 44.877 | 85,900,524 | -223,582 | 2.50% | 3,854,918,656 |
| 2012-07-18 | 2012-07-16 | 43.782 | 86,124,106 | +87,138 | 2.51% | 3,770,685,115 |
| 2012-07-17 | 2012-07-13 | 44.203 | 86,036,968 | -19,268 | 2.50% | 3,803,089,944 |
| 2012-07-16 | 2012-07-12 | 43.950 | 86,056,236 | +66,038 | 2.50% | 3,782,204,838 |
| 2012-07-13 | 2012-07-11 | 45.129 | 85,990,198 | +266,829 | 2.50% | 3,880,663,044 |
| 2012-07-12 | 2012-07-10 | 44.540 | 85,723,369 | +35,589 | 2.49% | 3,818,098,244 |
| 2012-07-11 | 2012-07-09 | 45.382 | 85,687,780 | -414,414 | 2.49% | 3,888,658,924 |
| 2012-07-10 | 2012-07-06 | 45.634 | 86,102,194 | +790,448 | 2.51% | 3,929,214,162 |
| 2012-07-09 | 2012-07-05 | 44.877 | 85,311,746 | +258,648 | 2.48% | 3,828,496,334 |
| 2012-07-06 | 2012-07-04 | 44.961 | 85,053,098 | +121,729 | 2.48% | 3,824,050,248 |
| 2012-07-05 | 2012-07-03 | 44.961 | 84,931,369 | +710,982 | 2.47% | 3,818,577,222 |
| 2012-07-04 | 2012-06-29 | 44.540 | 84,220,387 | +31,221 | 2.45% | 3,751,155,787 |
| 2012-07-03 | 2012-06-28 | 44.035 | 84,189,166 | +33,803 | 2.45% | 3,707,234,793 |
| 2012-06-29 | 2012-06-27 | 43.950 | 84,155,363 | +57,010 | 2.45% | 3,698,660,735 |
| 2012-06-28 | 2012-06-26 | 43.277 | 84,098,353 | +510 | 2.45% | 3,639,509,068 |
| 2012-06-27 | 2012-06-25 | 43.024 | 84,097,843 | -33,674 | 2.45% | 3,618,244,854 |
| 2012-06-26 | 2012-06-22 | 42.940 | 84,131,517 | -410,548 | 2.45% | 3,612,610,103 |
| 2012-06-25 | 2012-06-21 | 43.277 | 84,542,065 | -105,690 | 2.46% | 3,658,711,511 |
| 2012-06-22 | 2012-06-20 | 43.277 | 84,647,755 | +216,211 | 2.46% | 3,663,285,438 |
| 2012-06-21 | 2012-06-19 | 43.445 | 84,431,544 | +46,718 | 2.46% | 3,668,146,134 |
| 2012-06-20 | 2012-06-18 | 43.024 | 84,384,826 | -190,797 | 2.46% | 3,630,592,077 |
| 2012-06-19 | 2012-06-15 | 42.519 | 84,575,623 | +19,705 | 2.46% | 3,596,075,323 |
| 2012-06-18 | 2012-06-14 | 41.930 | 84,555,918 | +16,682 | 2.46% | 3,545,402,510 |
| 2012-06-15 | 2012-06-13 | 42.014 | 84,539,236 | -2,917 | 2.46% | 3,551,820,917 |
| 2012-06-14 | 2012-06-12 | 41.845 | 84,542,153 | -28,750 | 2.46% | 3,537,707,225 |
| 2012-06-13 | 2012-06-11 | 42.098 | 84,570,903 | +46,318 | 2.46% | 3,560,271,914 |
| 2012-06-12 | 2012-06-08 | 41.761 | 84,524,585 | +545,512 | 2.46% | 3,529,855,439 |
| 2012-06-11 | 2012-06-07 | 41.845 | 83,979,073 | +502,293 | 2.44% | 3,514,144,870 |
| 2012-06-08 | 2012-06-06 | 42.182 | 83,476,780 | -282,885 | 2.43% | 3,521,239,869 |
| 2012-06-07 | 2012-06-05 | 42.435 | 83,759,665 | -28,624 | 2.44% | 3,554,329,322 |
| 2012-06-06 | 2012-06-04 | 42.014 | 83,788,289 | -157,371 | 2.44% | 3,520,270,723 |
| 2012-06-05 | 2012-06-01 | 42.519 | 83,945,660 | -346,861 | 2.44% | 3,569,289,894 |
| 2012-06-04 | 2012-05-31 | 42.182 | 84,292,521 | -288,879 | 2.45% | 3,555,649,674 |
| 2012-06-01 | 2012-05-30 | 42.519 | 84,581,400 | -32,823 | 2.46% | 3,596,320,956 |
| 2012-05-31 | 2012-05-29 | 42.687 | 84,614,223 | -80,744 | 2.46% | 3,611,964,941 |
| 2012-05-30 | 2012-05-28 | 42.435 | 84,694,967 | -107,858 | 2.46% | 3,594,018,727 |
| 2012-05-29 | 2012-05-25 | 42.603 | 84,802,825 | -42,430 | 2.47% | 3,612,875,808 |
| 2012-05-28 | 2012-05-24 | 42.435 | 84,845,255 | -202,084 | 2.47% | 3,600,396,177 |
| 2012-05-25 | 2012-05-23 | 42.519 | 85,047,339 | -90,235 | 2.48% | 3,616,132,240 |
| 2012-05-24 | 2012-05-22 | 42.940 | 85,137,574 | -523,047 | 2.48% | 3,655,810,224 |
| 2012-05-23 | 2012-05-21 | 42.940 | 85,660,621 | -33,420 | 2.49% | 3,678,269,879 |
| 2012-05-22 | 2012-05-18 | 43.024 | 85,694,041 | -289,194 | 2.49% | 3,686,920,043 |
| 2012-05-21 | 2012-05-17 | 42.940 | 85,983,235 | -413,217 | 2.50% | 3,692,122,935 |
| 2012-05-18 | 2012-05-16 | 43.193 | 86,396,452 | +350,070 | 2.51% | 3,731,689,230 |
| 2012-05-17 | 2012-05-15 | 43.361 | 86,046,382 | +113,957 | 2.50% | 3,731,058,336 |
| 2012-05-16 | 2012-05-14 | 43.782 | 85,932,425 | +264,725 | 2.50% | 3,762,292,939 |
| 2012-05-15 | 2012-05-11 | 43.950 | 85,667,700 | +216,756 | 2.49% | 3,765,128,530 |
| 2012-05-14 | 2012-05-10 | 44.624 | 85,450,944 | -71,312 | 2.49% | 3,813,159,140 |
| 2012-05-11 | 2012-05-09 | 45.045 | 85,522,256 | -475,434 | 2.49% | 3,852,344,583 |
| 2012-05-10 | 2012-05-08 | 45.213 | 85,997,690 | +114,670 | 2.50% | 3,888,241,825 |
| 2012-05-09 | 2012-05-07 | 45.382 | 85,883,020 | -71,463 | 2.50% | 3,897,519,251 |
| 2012-05-08 | 2012-05-04 | 47.940 | 85,954,483 | -52,578 | 2.50% | 4,120,692,827 |
| 2012-05-07 | 2012-05-03 | 47.855 | 86,007,061 | +1,781,812 | 2.50% | 4,115,837,385 |
| 2012-05-04 | 2012-05-02 | 47.855 | 84,225,249 | +23,978 | 2.50% | 4,030,569,404 |
| 2012-05-03 | 2012-04-30 | 47.340 | 84,201,271 | +144,500 | 2.50% | 3,986,094,828 |
| 2012-05-02 | 2012-04-27 | 46.740 | 84,056,771 | -175,836 | 2.49% | 3,928,792,630 |
| 2012-04-30 | 2012-04-26 | 46.826 | 84,232,607 | -102,966 | 2.50% | 3,944,235,035 |
| 2012-04-27 | 2012-04-25 | 46.482 | 84,335,573 | -216,026 | 2.50% | 3,920,125,654 |
| 2012-04-26 | 2012-04-24 | 46.397 | 84,551,599 | -388,796 | 2.51% | 3,922,915,845 |
| 2012-04-25 | 2012-04-23 | 46.397 | 84,940,395 | -76,302 | 2.52% | 3,940,954,699 |
| 2012-04-24 | 2012-04-20 | 47.083 | 85,016,697 | -88,291 | 2.52% | 4,002,823,805 |
| 2012-04-23 | 2012-04-19 | 46.911 | 85,104,988 | -17,419 | 2.52% | 3,992,383,412 |
| 2012-04-20 | 2012-04-18 | 47.083 | 85,122,407 | -143,358 | 2.52% | 4,007,800,928 |
| 2012-04-19 | 2012-04-17 | 46.482 | 85,265,765 | +81,213 | 2.53% | 3,963,363,274 |
| 2012-04-18 | 2012-04-16 | 46.740 | 85,184,552 | -76,035 | 2.53% | 3,981,504,834 |
| 2012-04-17 | 2012-04-13 | 46.482 | 85,260,587 | -55,206 | 2.53% | 3,963,122,588 |
| 2012-04-16 | 2012-04-12 | 46.054 | 85,315,793 | +2,362 | 2.53% | 3,929,104,855 |
| 2012-04-13 | 2012-04-11 | 46.139 | 85,313,431 | +179,413 | 2.53% | 3,936,312,643 |
| 2012-04-12 | 2012-04-10 | 46.397 | 85,134,018 | -180,658 | 2.52% | 3,949,938,169 |
| 2012-04-11 | 2012-04-05 | 46.568 | 85,314,676 | +573 | 2.53% | 3,972,953,452 |
| 2012-04-10 | 2012-04-03 | 46.911 | 85,314,103 | -105,559 | 2.53% | 4,002,193,263 |
| 2012-04-05 | 2012-04-02 | 47.083 | 85,419,662 | -211,448 | 2.53% | 4,021,796,524 |
| 2012-04-03 | 2012-03-30 | 47.683 | 85,631,110 | -311,907 | 2.54% | 4,083,158,762 |
| 2012-04-02 | 2012-03-29 | 47.169 | 85,943,017 | -237,579 | 2.55% | 4,053,808,101 |
| 2012-03-30 | 2012-03-28 | 47.683 | 86,180,596 | +199,331 | 2.56% | 4,109,359,971 |
| 2012-03-29 | 2012-03-27 | 47.855 | 85,981,265 | +206,174 | 2.55% | 4,114,602,927 |
| 2012-03-28 | 2012-03-26 | 47.426 | 85,775,091 | +220,281 | 2.54% | 4,067,955,750 |
| 2012-03-27 | 2012-03-23 | 46.397 | 85,554,810 | +42,760 | 2.54% | 3,969,461,533 |
| 2012-03-26 | 2012-03-22 | 47.340 | 85,512,050 | +49,742 | 2.54% | 4,048,147,210 |
| 2012-03-23 | 2012-03-21 | 46.997 | 85,462,308 | -171,720 | 2.53% | 4,016,475,083 |
| 2012-03-22 | 2012-03-20 | 46.740 | 85,634,028 | +91,658 | 2.54% | 4,002,513,231 |
| 2012-03-21 | 2012-03-19 | 47.083 | 85,542,370 | +222,876 | 2.54% | 4,027,573,960 |
| 2012-03-20 | 2012-03-16 | 47.512 | 85,319,494 | -188,075 | 2.53% | 4,053,665,766 |
| 2012-03-19 | 2012-03-15 | 47.683 | 85,507,569 | -231,749 | 2.54% | 4,077,267,942 |
| 2012-03-16 | 2012-03-14 | 47.512 | 85,739,318 | -5,976 | 2.54% | 4,073,612,276 |
| 2012-03-15 | 2012-03-13 | 47.769 | 85,745,294 | -32,095 | 2.54% | 4,095,957,015 |
| 2012-03-14 | 2012-03-12 | 47.683 | 85,777,389 | -53,054 | 2.54% | 4,090,133,802 |
| 2012-03-13 | 2012-03-09 | 47.769 | 85,830,443 | +281,517 | 2.54% | 4,100,024,488 |
| 2012-03-12 | 2012-03-08 | 47.083 | 85,548,926 | +34 | 2.54% | 4,027,882,635 |
| 2012-03-09 | 2012-03-07 | 46.740 | 85,548,892 | -32,580 | 2.54% | 3,998,533,995 |
| 2012-03-08 | 2012-03-06 | 46.654 | 85,581,472 | -93,602 | 2.54% | 3,992,717,223 |
| 2012-03-07 | 2012-03-05 | 46.740 | 85,675,074 | +479,340 | 2.54% | 4,004,431,711 |
| 2012-03-06 | 2012-03-02 | 46.654 | 85,195,734 | -154,075 | 2.53% | 3,974,721,006 |
| 2012-03-05 | 2012-03-01 | 46.911 | 85,349,809 | -228,973 | 2.53% | 4,003,868,277 |
| 2012-03-02 | 2012-02-29 | 47.340 | 85,578,782 | +354,101 | 2.54% | 4,051,306,308 |
| 2012-03-01 | 2012-02-28 | 47.083 | 85,224,681 | +68,581 | 2.53% | 4,012,616,273 |
| 2012-02-29 | 2012-02-27 | 46.397 | 85,156,100 | +79,853 | 2.52% | 3,950,962,701 |
| 2012-02-28 | 2012-02-24 | 46.139 | 85,076,247 | +29,005 | 2.52% | 3,925,369,109 |
| 2012-02-27 | 2012-02-23 | 45.968 | 85,047,242 | -162,079 | 2.52% | 3,909,443,360 |
| 2012-02-24 | 2012-02-22 | 46.054 | 85,209,321 | -8,777 | 2.53% | 3,924,201,430 |
| 2012-02-23 | 2012-02-21 | 46.311 | 85,218,098 | -94,931 | 2.53% | 3,946,530,814 |
| 2012-02-22 | 2012-02-20 | 45.968 | 85,313,029 | +138,272 | 2.53% | 3,921,661,031 |
| 2012-02-21 | 2012-02-17 | 46.225 | 85,174,757 | +261,369 | 2.53% | 3,937,218,978 |
| 2012-02-20 | 2012-02-16 | 46.054 | 84,913,388 | +162,217 | 2.52% | 3,910,572,631 |
| 2012-02-17 | 2012-02-15 | 46.568 | 84,751,171 | -339,294 | 2.51% | 3,946,712,021 |
| 2012-02-16 | 2012-02-14 | 45.453 | 85,090,465 | -129,756 | 2.52% | 3,867,645,564 |
| 2012-02-15 | 2012-02-13 | 45.282 | 85,220,221 | -5,069 | 2.53% | 3,858,926,262 |
| 2012-02-14 | 2012-02-10 | 45.110 | 85,225,290 | -79,716 | 2.53% | 3,844,537,782 |
| 2012-02-13 | 2012-02-09 | 45.453 | 85,305,006 | -6,705 | 2.53% | 3,877,397,168 |
| 2012-02-10 | 2012-02-08 | 45.539 | 85,311,711 | +54,171 | 2.53% | 3,885,018,352 |
| 2012-02-09 | 2012-02-07 | 45.025 | 85,257,540 | -324,220 | 2.53% | 3,838,680,815 |
| 2012-02-08 | 2012-02-06 | 44.681 | 85,581,760 | -45,892 | 2.54% | 3,823,920,355 |
| 2012-02-07 | 2012-02-03 | 44.767 | 85,627,652 | -212,129 | 2.54% | 3,833,314,392 |
| 2012-02-06 | 2012-02-02 | 44.853 | 85,839,781 | -651,240 | 2.55% | 3,850,172,531 |
| 2012-02-03 | 2012-02-01 | 44.767 | 86,491,021 | -90,967 | 2.56% | 3,871,965,047 |
| 2012-02-02 | 2012-01-31 | 44.338 | 86,581,988 | -138,810 | 2.57% | 3,838,910,595 |
| 2012-02-01 | 2012-01-30 | 44.081 | 86,720,798 | -63,612 | 2.57% | 3,822,753,424 |
| 2012-01-31 | 2012-01-27 | 44.167 | 86,784,410 | -31,443 | 2.57% | 3,833,000,233 |
| 2012-01-30 | 2012-01-26 | 43.995 | 86,815,853 | +49,652 | 2.57% | 3,819,498,143 |
| 2012-01-27 | 2012-01-20 | 43.567 | 86,766,201 | +191,363 | 2.57% | 3,780,107,897 |
| 2012-01-26 | 2012-01-19 | 42.966 | 86,574,838 | -1,018,090 | 2.57% | 3,719,797,642 |
| 2012-01-20 | 2012-01-18 | 43.481 | 87,592,928 | -84,855 | 2.60% | 3,808,613,519 |
| 2012-01-19 | 2012-01-17 | 43.738 | 87,677,783 | +19,969 | 2.60% | 3,834,861,091 |
| 2012-01-18 | 2012-01-16 | 43.309 | 87,657,814 | +298,504 | 2.60% | 3,796,399,570 |
| 2012-01-17 | 2012-01-13 | 43.481 | 87,359,310 | +110,163 | 2.59% | 3,798,455,613 |
| 2012-01-16 | 2012-01-12 | 43.309 | 87,249,147 | -210,761 | 2.59% | 3,778,700,484 |
| 2012-01-13 | 2012-01-11 | 43.052 | 87,459,908 | +15,742 | 2.59% | 3,765,326,447 |
| 2012-01-12 | 2012-01-10 | 43.309 | 87,444,166 | +199,403 | 2.59% | 3,787,146,622 |
| 2012-01-11 | 2012-01-09 | 42.966 | 87,244,763 | -88,257 | 2.59% | 3,748,581,819 |
| 2012-01-10 | 2012-01-06 | 42.881 | 87,333,020 | +102,902 | 2.59% | 3,744,884,124 |
| 2012-01-09 | 2012-01-05 | 43.395 | 87,230,118 | -93,602 | 2.59% | 3,785,357,294 |
| 2012-01-06 | 2012-01-04 | 43.395 | 87,323,720 | -224,620 | 2.59% | 3,789,419,160 |
| 2012-01-05 | 2012-01-03 | 43.652 | 87,548,340 | +80,298 | 2.60% | 3,821,691,264 |
| 2012-01-04 | 2011-12-30 | 43.138 | 87,468,042 | +58,891 | 2.59% | 3,773,177,980 |
| 2012-01-03 | 2011-12-29 | 42.881 | 87,409,151 | -177,620 | 2.59% | 3,748,148,660 |
| 2011-12-30 | 2011-12-28 | 43.052 | 87,586,771 | +134,279 | 2.60% | 3,770,788,156 |
| 2011-12-29 | 2011-12-23 | 43.224 | 87,452,492 | +301,931 | 2.59% | 3,780,007,201 |
| 2011-12-28 | 2011-12-22 | 43.224 | 87,150,561 | +259,878 | 2.58% | 3,766,956,672 |
| 2011-12-23 | 2011-12-21 | 42.881 | 86,890,683 | +34,605 | 2.58% | 3,725,916,490 |
| 2011-12-22 | 2011-12-20 | 42.194 | 86,856,078 | +122,422 | 2.58% | 3,664,841,688 |
| 2011-12-21 | 2011-12-19 | 42.023 | 86,733,656 | -393,059 | 2.57% | 3,644,799,431 |
| 2011-12-20 | 2011-12-16 | 42.452 | 87,126,715 | -26,347 | 2.58% | 3,698,677,285 |
| 2011-12-19 | 2011-12-15 | 42.280 | 87,153,062 | +62,956 | 2.58% | 3,684,847,090 |
| 2011-12-16 | 2011-12-14 | 42.537 | 87,090,106 | -121,739 | 2.58% | 3,704,592,106 |
| 2011-12-15 | 2011-12-13 | 42.537 | 87,211,845 | -419,025 | 2.59% | 3,709,770,574 |
| 2011-12-14 | 2011-12-12 | 43.052 | 87,630,870 | -94,710 | 2.60% | 3,772,686,708 |
| 2011-12-13 | 2011-12-09 | 42.709 | 87,725,580 | -8,955 | 2.60% | 3,746,670,427 |
| 2011-12-12 | 2011-12-08 | 43.481 | 87,734,535 | -621,528 | 2.60% | 3,814,770,709 |
| 2011-12-09 | 2011-12-07 | 43.652 | 88,356,063 | -101,210 | 2.62% | 3,856,950,275 |
| 2011-12-08 | 2011-12-06 | 42.881 | 88,457,273 | +17,369 | 2.62% | 3,793,092,662 |
| 2011-12-07 | 2011-12-05 | 43.309 | 88,439,904 | +155,059 | 2.62% | 3,830,271,350 |
| 2011-12-06 | 2011-12-02 | 42.966 | 88,284,845 | -182,832 | 2.62% | 3,793,270,260 |
| 2011-12-05 | 2011-12-01 | 43.567 | 88,467,677 | +202,619 | 2.62% | 3,854,235,412 |
| 2011-12-02 | 2011-11-30 | 42.966 | 88,265,058 | -410,352 | 2.62% | 3,792,420,087 |
| 2011-12-01 | 2011-11-29 | 42.109 | 88,675,410 | +47,213 | 2.63% | 3,734,002,451 |
| 2011-11-30 | 2011-11-28 | 41.165 | 88,628,197 | -141,433 | 2.63% | 3,648,405,091 |
| 2011-11-29 | 2011-11-25 | 40.908 | 88,769,630 | -58,611 | 2.63% | 3,631,388,301 |
| 2011-11-28 | 2011-11-24 | 41.080 | 88,828,241 | -137,153 | 2.63% | 3,649,021,960 |
| 2011-11-25 | 2011-11-23 | 41.080 | 88,965,394 | +2,366 | 2.64% | 3,654,656,140 |
| 2011-11-24 | 2011-11-22 | 41.851 | 88,963,028 | +118,704 | 2.64% | 3,723,224,980 |
| 2011-11-23 | 2011-11-21 | 41.594 | 88,844,324 | +134,769 | 2.63% | 3,695,398,917 |
| 2011-11-22 | 2011-11-18 | 41.937 | 88,709,555 | +53,018 | 2.63% | 3,720,224,608 |
| 2011-11-21 | 2011-11-17 | 42.366 | 88,656,537 | +24,806 | 2.63% | 3,756,017,557 |
| 2011-11-18 | 2011-11-16 | 42.881 | 88,631,731 | +85,218 | 2.63% | 3,800,573,510 |
| 2011-11-17 | 2011-11-15 | 42.966 | 88,546,513 | +16,657 | 2.63% | 3,804,513,157 |
| 2011-11-16 | 2011-11-14 | 43.481 | 88,529,856 | -79,951 | 2.63% | 3,849,351,929 |
| 2011-11-15 | 2011-11-11 | 42.966 | 88,609,807 | -25,790 | 2.63% | 3,807,232,664 |
| 2011-11-14 | 2011-11-10 | 43.052 | 88,635,597 | -132,544 | 2.63% | 3,815,942,243 |
| 2011-11-11 | 2011-11-09 | 44.338 | 88,768,141 | +339,315 | 2.63% | 3,935,841,216 |
| 2011-11-10 | 2011-11-08 | 43.567 | 88,428,826 | +143,779 | 2.62% | 3,852,542,806 |
| 2011-11-09 | 2011-11-07 | 43.567 | 88,285,047 | +339,709 | 2.62% | 3,846,278,845 |
| 2011-11-08 | 2011-11-04 | 43.138 | 87,945,338 | +631,331 | 2.61% | 3,793,767,474 |
| 2011-11-07 | 2011-11-03 | 42.537 | 87,314,007 | +314,769 | 2.59% | 3,714,116,287 |
| 2011-11-04 | 2011-11-02 | 44.167 | 86,999,238 | +5,906 | 2.58% | 3,842,488,525 |
| 2011-11-03 | 2011-11-01 | 43.481 | 86,993,332 | -46,190 | 2.58% | 3,782,542,585 |
| 2011-11-02 | 2011-10-31 | 43.395 | 87,039,522 | +475,550 | 2.58% | 3,777,086,367 |
| 2011-11-01 | 2011-10-28 | 43.824 | 86,563,972 | -101,006 | 2.57% | 3,793,568,910 |
| 2011-10-31 | 2011-10-27 | 43.910 | 86,664,978 | +89,904 | 2.57% | 3,805,427,861 |
| 2011-10-28 | 2011-10-26 | 43.481 | 86,575,074 | +136,007 | 2.57% | 3,764,356,378 |
| 2011-10-27 | 2011-10-25 | 43.224 | 86,439,067 | +82,467 | 2.56% | 3,736,203,375 |
| 2011-10-26 | 2011-10-24 | 42.966 | 86,356,600 | +187,088 | 2.56% | 3,710,420,770 |
| 2011-10-25 | 2011-10-21 | 41.680 | 86,169,512 | +295,913 | 2.56% | 3,591,532,527 |
| 2011-10-24 | 2011-10-20 | 41.680 | 85,873,599 | +37,675 | 2.55% | 3,579,198,917 |
| 2011-10-21 | 2011-10-19 | 42.366 | 85,835,924 | +45,915 | 2.55% | 3,636,519,635 |
| 2011-10-20 | 2011-10-18 | 41.508 | 85,790,009 | +358,554 | 2.54% | 3,561,000,022 |
| 2011-10-19 | 2011-10-17 | 42.452 | 85,431,455 | -314,150 | 2.53% | 3,626,710,614 |
| 2011-10-18 | 2011-10-14 | 41.937 | 85,745,605 | -352,893 | 2.54% | 3,595,925,036 |
| 2011-10-17 | 2011-10-13 | 42.366 | 86,098,498 | -79,799 | 2.55% | 3,647,643,829 |
| 2011-10-14 | 2011-10-12 | 41.508 | 86,178,297 | +128,039 | 2.56% | 3,577,117,209 |
| 2011-10-13 | 2011-10-11 | 41.337 | 86,050,258 | -113,344 | 2.55% | 3,557,043,009 |
| 2011-10-12 | 2011-10-10 | 41.080 | 86,163,602 | -82,747 | 2.55% | 3,539,559,855 |
| 2011-10-11 | 2011-10-07 | 41.766 | 86,246,349 | +471,880 | 2.56% | 3,602,131,656 |
| 2011-10-10 | 2011-10-06 | 40.308 | 85,774,469 | +424,019 | 2.54% | 3,457,369,508 |
| 2011-10-07 | 2011-10-04 | 39.107 | 85,350,450 | +217,067 | 2.53% | 3,337,801,913 |
| 2011-10-06 | 2011-10-03 | 40.136 | 85,133,383 | +321,372 | 2.52% | 3,416,926,571 |
| 2011-10-04 | 2011-09-30 | 40.308 | 84,812,011 | -200,663 | 2.51% | 3,418,575,063 |
| 2011-10-03 | 2011-09-28 | 40.822 | 85,012,674 | +695,222 | 2.52% | 3,470,407,960 |
| 2011-09-30 | 2011-09-27 | 41.766 | 84,317,452 | +692,335 | 2.50% | 3,521,570,090 |
| 2011-09-28 | 2011-09-26 | 40.308 | 83,625,117 | +49,712 | 2.48% | 3,370,734,124 |
| 2011-09-27 | 2011-09-23 | 40.908 | 83,575,405 | +163,341 | 2.48% | 3,418,902,929 |
| 2011-09-26 | 2011-09-22 | 42.366 | 83,412,064 | +337,502 | 2.47% | 3,533,830,527 |
| 2011-09-23 | 2011-09-21 | 43.052 | 83,074,562 | +141,707 | 2.46% | 3,576,528,406 |
| 2011-09-22 | 2011-09-20 | 43.567 | 82,932,855 | +39,991 | 2.46% | 3,613,102,066 |
| 2011-09-21 | 2011-09-19 | 43.738 | 82,892,864 | +1,168,904 | 2.46% | 3,625,577,746 |
| 2011-09-20 | 2011-09-16 | 43.652 | 81,723,960 | +124,573 | 2.42% | 3,567,443,357 |
| 2011-09-19 | 2011-09-15 | 43.309 | 81,599,387 | +71,814 | 2.42% | 3,534,013,268 |
| 2011-09-16 | 2011-09-14 | 43.567 | 81,527,573 | -87,732 | 2.42% | 3,551,878,715 |
| 2011-09-15 | 2011-09-12 | 42.537 | 81,615,305 | +34,946 | 2.42% | 3,471,707,965 |
| 2011-09-14 | 2011-09-09 | 43.481 | 81,580,359 | -267,992 | 2.42% | 3,547,182,007 |
| 2011-09-12 | 2011-09-08 | 43.652 | 81,848,351 | +27,200 | 2.43% | 3,572,873,317 |
| 2011-09-09 | 2011-09-07 | 43.824 | 81,821,151 | +44,619 | 2.43% | 3,585,720,103 |
| 2011-09-08 | 2011-09-06 | 43.824 | 81,776,532 | -152,133 | 2.42% | 3,583,764,725 |
| 2011-09-07 | 2011-09-05 | 43.481 | 81,928,665 | -269,500 | 2.43% | 3,562,326,642 |
| 2011-09-06 | 2011-09-02 | 43.738 | 82,198,165 | +274,764 | 2.44% | 3,595,192,920 |
| 2011-09-05 | 2011-09-01 | 44.424 | 81,923,401 | -43,678 | 2.43% | 3,639,381,931 |
| 2011-09-02 | 2011-08-31 | 44.767 | 81,967,079 | +624,526 | 2.43% | 3,669,440,611 |
| 2011-09-01 | 2011-08-30 | 43.395 | 81,342,553 | -713,424 | 2.41% | 3,529,865,984 |
| 2011-08-31 | 2011-08-29 | 43.395 | 82,055,977 | +172,551 | 2.43% | 3,560,825,070 |
| 2011-08-30 | 2011-08-26 | 44.081 | 81,883,426 | +35,599 | 2.43% | 3,609,516,452 |
| 2011-08-29 | 2011-08-25 | 44.167 | 81,847,827 | -3,539,382 | 2.43% | 3,614,966,559 |
| 2011-08-26 | 2011-08-24 | 44.424 | 85,387,209 | +3,625,488 | 2.53% | 3,793,258,847 |
| 2011-08-25 | 2011-08-23 | 45.886 | 81,761,721 | -1,067,691 | 2.42% | 3,751,736,785 |
| 2011-08-24 | 2011-08-22 | 44.241 | 82,829,412 | +3,709,670 | 2.46% | 3,664,476,543 |
| 2011-08-23 | 2011-08-19 | 43.549 | 79,119,742 | -4,037,326 | 2.37% | 3,445,556,017 |
| 2011-08-22 | 2011-08-18 | 43.982 | 83,157,068 | +62,900 | 2.49% | 3,657,373,789 |
| 2011-08-19 | 2011-08-17 | 43.808 | 83,094,168 | -154,668 | 2.49% | 3,640,219,134 |
| 2011-08-18 | 2011-08-16 | 43.462 | 83,248,836 | -308,603 | 2.49% | 3,618,164,886 |
| 2011-08-17 | 2011-08-15 | 43.722 | 83,557,439 | +235,687 | 2.50% | 3,653,280,058 |
| 2011-08-16 | 2011-08-12 | 43.722 | 83,321,752 | -61,831 | 2.49% | 3,642,975,403 |
| 2011-08-15 | 2011-08-11 | 42.596 | 83,383,583 | -65,820 | 2.50% | 3,551,829,608 |
| 2011-08-12 | 2011-08-10 | 40.778 | 83,449,403 | -100,559 | 2.50% | 3,402,911,142 |
| 2011-08-11 | 2011-08-09 | 40.259 | 83,549,962 | -106,855 | 2.50% | 3,363,610,327 |
| 2011-08-10 | 2011-08-08 | 42.163 | 83,656,817 | +6,751 | 2.50% | 3,527,254,248 |
| 2011-08-09 | 2011-08-05 | 43.635 | 83,650,066 | -1,922,016 | 2.50% | 3,650,087,638 |
| 2011-08-08 | 2011-08-04 | 45.194 | 85,572,082 | +198,561 | 2.56% | 3,867,310,740 |
| 2011-08-05 | 2011-08-03 | 45.020 | 85,373,521 | -501,354 | 2.56% | 3,843,554,152 |
| 2011-08-04 | 2011-08-02 | 45.626 | 85,874,875 | -311,244 | 2.57% | 3,918,169,329 |
| 2011-08-03 | 2011-08-01 | 45.713 | 86,186,119 | +28,416 | 2.58% | 3,939,832,104 |
| 2011-08-02 | 2011-07-29 | 45.800 | 86,157,703 | -178,562 | 2.58% | 3,945,992,465 |
| 2011-08-01 | 2011-07-28 | 45.713 | 86,336,265 | -548,275 | 2.58% | 3,946,695,739 |
| 2011-07-29 | 2011-07-27 | 46.059 | 86,884,540 | +69,496 | 2.60% | 4,001,848,156 |
| 2011-07-28 | 2011-07-26 | 46.492 | 86,815,044 | +190,416 | 2.60% | 4,036,228,484 |
| 2011-07-27 | 2011-07-25 | 46.665 | 86,624,628 | +142,838 | 2.59% | 4,042,375,149 |
| 2011-07-26 | 2011-07-22 | 46.579 | 86,481,790 | +20,213 | 2.59% | 4,028,222,151 |
| 2011-07-25 | 2011-07-21 | 46.146 | 86,461,577 | +479,052 | 2.59% | 3,989,852,394 |
| 2011-07-22 | 2011-07-20 | 46.146 | 85,982,525 | +74,652 | 2.57% | 3,967,746,080 |
| 2011-07-21 | 2011-07-19 | 46.146 | 85,907,873 | -128,222 | 2.57% | 3,964,301,192 |
| 2011-07-20 | 2011-07-18 | 45.626 | 86,036,095 | -27,224 | 2.58% | 3,925,525,232 |
| 2011-07-19 | 2011-07-15 | 45.626 | 86,063,319 | +88,239 | 2.58% | 3,926,767,368 |
| 2011-07-18 | 2011-07-14 | 45.973 | 85,975,080 | +152,410 | 2.57% | 3,952,515,459 |
| 2011-07-15 | 2011-07-13 | 46.406 | 85,822,670 | -136,409 | 2.57% | 3,982,660,427 |
| 2011-07-14 | 2011-07-12 | 46.146 | 85,959,079 | +169,400 | 2.57% | 3,966,664,142 |
| 2011-07-13 | 2011-07-11 | 46.492 | 85,789,679 | -102,798 | 2.57% | 3,988,556,938 |
| 2011-07-12 | 2011-07-08 | 47.012 | 85,892,477 | -219,046 | 2.57% | 4,037,954,532 |
| 2011-07-11 | 2011-07-07 | 47.271 | 86,111,523 | -299,399 | 2.58% | 4,070,618,300 |
| 2011-07-08 | 2011-07-06 | 47.964 | 86,410,922 | -51,370 | 2.59% | 4,144,621,460 |
| 2011-07-07 | 2011-07-05 | 48.051 | 86,462,292 | +167,047 | 2.59% | 4,154,571,089 |
| 2011-07-06 | 2011-07-04 | 48.137 | 86,295,245 | +107,301 | 2.58% | 4,154,015,620 |
| 2011-07-05 | 2011-06-30 | 47.791 | 86,187,944 | +215,884 | 2.58% | 4,119,002,600 |
| 2011-07-04 | 2011-06-29 | 47.098 | 85,972,060 | -131,096 | 2.57% | 4,049,139,138 |
| 2011-06-30 | 2011-06-28 | 46.406 | 86,103,156 | -1,148,774 | 2.58% | 3,995,676,574 |
| 2011-06-29 | 2011-06-27 | 46.579 | 87,251,930 | +1,393,298 | 2.61% | 4,064,094,385 |
| 2011-06-28 | 2011-06-24 | 47.185 | 85,858,632 | -26,376 | 2.57% | 4,051,230,320 |
| 2011-06-27 | 2011-06-23 | 46.579 | 85,885,008 | +36,563 | 2.57% | 4,000,424,733 |
| 2011-06-24 | 2011-06-22 | 46.579 | 85,848,445 | -167,301 | 2.57% | 3,998,721,670 |
| 2011-06-23 | 2011-06-21 | 46.925 | 86,015,746 | +78,524 | 2.58% | 4,036,302,569 |
| 2011-06-22 | 2011-06-20 | 46.146 | 85,937,222 | +41,378 | 2.57% | 3,965,655,529 |
| 2011-06-21 | 2011-06-17 | 46.752 | 85,895,844 | +373,074 | 2.57% | 4,015,802,805 |
| 2011-06-20 | 2011-06-16 | 47.012 | 85,522,770 | -238,225 | 2.56% | 4,020,573,964 |
| 2011-06-17 | 2011-06-15 | 47.445 | 85,760,995 | -485,216 | 2.57% | 4,068,898,320 |
| 2011-06-16 | 2011-06-14 | 47.445 | 86,246,211 | +164,267 | 2.58% | 4,091,919,211 |
| 2011-06-15 | 2011-06-13 | 47.185 | 86,081,944 | +144,323 | 2.58% | 4,061,767,273 |
| 2011-06-14 | 2011-06-10 | 47.358 | 85,937,621 | -43,701 | 2.57% | 4,069,837,985 |
| 2011-06-13 | 2011-06-09 | 47.704 | 85,981,322 | -22,201 | 2.57% | 4,101,683,869 |
| 2011-06-10 | 2011-06-08 | 47.704 | 86,003,523 | +537,302 | 2.57% | 4,102,742,953 |
| 2011-06-09 | 2011-06-07 | 47.964 | 85,466,221 | -130,255 | 2.56% | 4,099,309,734 |
| 2011-06-08 | 2011-06-03 | 48.224 | 85,596,476 | -449,810 | 2.56% | 4,127,789,556 |
| 2011-06-07 | 2011-06-02 | 49.003 | 86,046,286 | +272,824 | 2.58% | 4,216,528,387 |
| 2011-06-03 | 2011-06-01 | 49.782 | 85,773,462 | +410,290 | 2.57% | 4,269,993,872 |
| 2011-06-02 | 2011-05-31 | 49.436 | 85,363,172 | -8,352 | 2.56% | 4,220,006,505 |
| 2011-06-01 | 2011-05-30 | 48.657 | 85,371,524 | +4,421 | 2.56% | 4,153,897,897 |
| 2011-05-31 | 2011-05-27 | 48.484 | 85,367,103 | +234,890 | 2.56% | 4,138,900,997 |
| 2011-05-30 | 2011-05-26 | 48.397 | 85,132,213 | +52,908 | 2.55% | 4,120,142,135 |
| 2011-05-27 | 2011-05-25 | 48.310 | 85,079,305 | +140,257 | 2.55% | 4,110,215,570 |
| 2011-05-26 | 2011-05-24 | 48.484 | 84,939,048 | -3,286 | 2.54% | 4,118,147,367 |
| 2011-05-25 | 2011-05-23 | 48.484 | 84,942,334 | -7,268 | 2.54% | 4,118,306,684 |
| 2011-05-24 | 2011-05-20 | 49.090 | 84,949,602 | +4 | 2.54% | 4,170,142,300 |
| 2011-05-23 | 2011-05-19 | 49.090 | 84,949,598 | -323,494 | 2.54% | 4,170,142,104 |
| 2011-05-20 | 2011-05-18 | 48.570 | 85,273,092 | -214,945 | 2.55% | 4,141,725,764 |
| 2011-05-19 | 2011-05-17 | 48.397 | 85,488,037 | -90,207 | 2.56% | 4,137,362,943 |
| 2011-05-18 | 2011-05-16 | 48.830 | 85,578,244 | +890,956 | 2.57% | 4,178,774,563 |
| 2011-05-17 | 2011-05-13 | 49.176 | 84,687,288 | +170,250 | 2.54% | 4,164,597,448 |
| 2011-05-16 | 2011-05-12 | 48.484 | 84,517,038 | +43,357 | 2.53% | 4,097,686,820 |
| 2011-05-13 | 2011-05-11 | 48.916 | 84,473,681 | -66,585 | 2.53% | 4,132,152,439 |
| 2011-05-12 | 2011-05-09 | 48.830 | 84,540,266 | -135,064 | 2.54% | 4,128,090,232 |
| 2011-05-11 | 2011-05-06 | 48.743 | 84,675,330 | +38,127 | 2.54% | 4,127,354,387 |
| 2011-05-09 | 2011-05-05 | 48.397 | 84,637,203 | -141,608 | 2.54% | 4,096,185,145 |
| 2011-05-06 | 2011-05-04 | 48.484 | 84,778,811 | -457,104 | 2.54% | 4,110,378,507 |
| 2011-05-05 | 2011-05-03 | 48.743 | 85,235,915 | -176,000 | 2.56% | 4,154,679,145 |
| 2011-05-04 | 2011-04-29 | 49.003 | 85,411,915 | -49,286 | 2.56% | 4,185,442,288 |
| 2011-05-03 | 2011-04-28 | 49.263 | 85,461,201 | +32,390 | 2.56% | 4,210,054,575 |
| 2011-04-29 | 2011-04-27 | 49.349 | 85,428,811 | +48,800 | 2.56% | 4,215,855,192 |
| 2011-04-28 | 2011-04-26 | 49.349 | 85,380,011 | +278,909 | 2.56% | 4,213,446,944 |
| 2011-04-27 | 2011-04-21 | 49.609 | 85,101,102 | +218,878 | 2.55% | 4,221,786,565 |
| 2011-04-26 | 2011-04-20 | 49.609 | 84,882,224 | -220,725 | 2.55% | 4,210,928,230 |
| 2011-04-21 | 2011-04-19 | 49.522 | 85,102,949 | +93,561 | 2.55% | 4,214,510,168 |
| 2011-04-20 | 2011-04-18 | 49.782 | 85,009,388 | -225,229 | 2.55% | 4,231,956,567 |
| 2011-04-19 | 2011-04-15 | 49.609 | 85,234,617 | -109,769 | 2.56% | 4,228,410,120 |
| 2011-04-18 | 2011-04-14 | 49.782 | 85,344,386 | -82,873 | 2.56% | 4,248,633,513 |
| 2011-04-15 | 2011-04-13 | 49.696 | 85,427,259 | -79,588 | 2.56% | 4,245,363,013 |
| 2011-04-14 | 2011-04-12 | 49.955 | 85,506,847 | +61,453 | 2.56% | 4,271,527,170 |
| 2011-04-13 | 2011-04-11 | 50.042 | 85,445,394 | -7,770 | 2.56% | 4,275,854,935 |
| 2011-04-12 | 2011-04-08 | 50.129 | 85,453,164 | -74,825 | 2.56% | 4,283,642,107 |
| 2011-04-11 | 2011-04-07 | 50.215 | 85,527,989 | -266,295 | 2.57% | 4,294,797,798 |
| 2011-04-08 | 2011-04-06 | 50.302 | 85,794,284 | +133,118 | 2.57% | 4,315,597,711 |
| 2011-04-07 | 2011-04-04 | 50.215 | 85,661,166 | +393,792 | 2.57% | 4,301,485,297 |
| 2011-04-06 | 2011-04-01 | 49.869 | 85,267,374 | +223,244 | 2.56% | 4,252,181,945 |
| 2011-04-04 | 2011-03-31 | 49.869 | 85,044,130 | -16,218 | 2.55% | 4,241,049,034 |
| 2011-04-01 | 2011-03-30 | 49.869 | 85,060,348 | +484,077 | 2.55% | 4,241,857,806 |
| 2011-03-31 | 2011-03-29 | 49.176 | 84,576,271 | +319,998 | 2.54% | 4,159,138,056 |
| 2011-03-30 | 2011-03-28 | 49.090 | 84,256,273 | -27,958 | 2.53% | 4,136,107,055 |
| 2011-03-29 | 2011-03-25 | 49.003 | 84,284,231 | -891,866 | 2.53% | 4,130,182,360 |
| 2011-03-28 | 2011-03-24 | 48.484 | 85,176,097 | -1,448,765 | 2.55% | 4,129,640,346 |
| 2011-03-25 | 2011-03-23 | 48.397 | 86,624,862 | +84,244 | 2.60% | 4,192,381,841 |
| 2011-03-24 | 2011-03-22 | 48.137 | 86,540,618 | +584,413 | 2.60% | 4,165,827,201 |
| 2011-03-23 | 2011-03-21 | 48.397 | 85,956,205 | -1,002,283 | 2.58% | 4,160,020,861 |
| 2011-03-22 | 2011-03-18 | 47.878 | 86,958,488 | +2,715,256 | 2.61% | 4,163,356,293 |
| 2011-03-21 | 2011-03-17 | 48.051 | 84,243,232 | +1,620,208 | 2.53% | 4,047,943,769 |
| 2011-03-18 | 2011-03-16 | 48.830 | 82,623,024 | +8,448,771 | 2.48% | 4,034,471,553 |
| 2011-03-17 | 2011-03-15 | 50.487 | 74,174,253 | +3,282,285 | 2.22% | 3,744,854,821 |
| 2011-03-16 | 2011-03-14 | 51.367 | 70,891,968 | -10,312,030 | 2.13% | 3,641,495,621 |
| 2011-03-15 | 2011-03-11 | 51.103 | 81,203,998 | -554,658 | 2.47% | 4,149,764,550 |
| 2011-03-14 | 2011-03-10 | 51.543 | 81,758,656 | +267,962 | 2.49% | 4,214,065,404 |
| 2011-03-11 | 2011-03-09 | 51.807 | 81,490,694 | -2,424,791 | 2.48% | 4,221,756,914 |
| 2011-03-10 | 2011-03-08 | 51.631 | 83,915,485 | -61,921 | 2.56% | 4,332,615,233 |
| 2011-03-09 | 2011-03-07 | 50.839 | 83,977,406 | -234,508 | 2.56% | 4,269,334,728 |
| 2011-03-08 | 2011-03-04 | 51.103 | 84,211,914 | -1,768,169 | 2.57% | 4,303,477,957 |
| 2011-03-07 | 2011-03-03 | 50.399 | 85,980,083 | -189,297 | 2.62% | 4,333,336,292 |
| 2011-03-04 | 2011-03-02 | 50.663 | 86,169,380 | +228,643 | 2.63% | 4,365,614,304 |
| 2011-03-03 | 2011-03-01 | 51.103 | 85,940,737 | +378,985 | 2.62% | 4,391,825,927 |
| 2011-03-02 | 2011-02-28 | 50.399 | 85,561,752 | +140,004 | 2.61% | 4,312,252,701 |
| 2011-03-01 | 2011-02-25 | 50.135 | 85,421,748 | -116,022 | 2.60% | 4,282,656,301 |
| 2011-02-28 | 2011-02-24 | 49.344 | 85,537,770 | +94,660 | 2.61% | 4,220,760,381 |
| 2011-02-25 | 2011-02-23 | 50.135 | 85,443,110 | +50,556 | 2.60% | 4,283,727,294 |
| 2011-02-24 | 2011-02-22 | 49.784 | 85,392,554 | +79,305 | 2.60% | 4,251,149,190 |
| 2011-02-23 | 2011-02-21 | 49.696 | 85,313,249 | +41,095 | 2.60% | 4,239,697,212 |
| 2011-02-22 | 2011-02-18 | 49.872 | 85,272,154 | -104,952 | 2.60% | 4,252,655,518 |
| 2011-02-21 | 2011-02-17 | 49.696 | 85,377,106 | -135,964 | 2.60% | 4,242,870,627 |
| 2011-02-18 | 2011-02-16 | 49.344 | 85,513,070 | -44,307 | 2.61% | 4,219,541,588 |
| 2011-02-17 | 2011-02-15 | 49.432 | 85,557,377 | -68,698 | 2.61% | 4,229,253,226 |
| 2011-02-16 | 2011-02-14 | 49.608 | 85,626,075 | -774,690 | 2.61% | 4,247,711,899 |
| 2011-02-15 | 2011-02-11 | 49.432 | 86,400,765 | -401,055 | 2.63% | 4,270,943,394 |
| 2011-02-14 | 2011-02-10 | 49.608 | 86,801,820 | +86,519 | 2.65% | 4,306,037,894 |
| 2011-02-11 | 2011-02-09 | 50.135 | 86,715,301 | +351,095 | 2.64% | 4,347,509,140 |
| 2011-02-10 | 2011-02-08 | 51.191 | 86,364,206 | +122,076 | 2.63% | 4,421,062,774 |
| 2011-02-09 | 2011-02-07 | 50.575 | 86,242,130 | +177,804 | 2.63% | 4,361,714,459 |
| 2011-02-08 | 2011-02-02 | 51.631 | 86,064,326 | -20,309 | 2.62% | 4,443,561,399 |
| 2011-02-07 | 2011-01-31 | 50.135 | 86,084,635 | -427,000 | 2.62% | 4,315,890,427 |
| 2011-02-01 | 2011-01-28 | 50.399 | 86,511,635 | -188,685 | 2.64% | 4,360,126,143 |
| 2011-01-31 | 2011-01-27 | 50.751 | 86,700,320 | -228,810 | 2.64% | 4,400,139,301 |
| 2011-01-28 | 2011-01-26 | 50.927 | 86,929,130 | -236,820 | 2.65% | 4,427,043,700 |
| 2011-01-27 | 2011-01-25 | 50.927 | 87,165,950 | -782,911 | 2.66% | 4,439,104,243 |
| 2011-01-26 | 2011-01-24 | 51.455 | 87,948,861 | -62,766 | 2.68% | 4,525,389,842 |
| 2011-01-25 | 2011-01-21 | 51.455 | 88,011,627 | -170,982 | 2.68% | 4,528,619,453 |
| 2011-01-24 | 2011-01-20 | 52.070 | 88,182,609 | -33,421 | 2.69% | 4,591,711,177 |
| 2011-01-21 | 2011-01-19 | 52.510 | 88,216,030 | +223,337 | 2.69% | 4,632,247,467 |
| 2011-01-20 | 2011-01-18 | 52.334 | 87,992,693 | +198,801 | 2.68% | 4,605,040,852 |
| 2011-01-19 | 2011-01-17 | 51.983 | 87,793,892 | -34,386 | 2.68% | 4,563,748,416 |
| 2011-01-18 | 2011-01-14 | 51.983 | 87,828,278 | -190,430 | 2.68% | 4,565,535,887 |
| 2011-01-17 | 2011-01-13 | 51.895 | 88,018,708 | -2,394 | 2.68% | 4,567,693,067 |
| 2011-01-14 | 2011-01-12 | 51.983 | 88,021,102 | -39,641 | 2.68% | 4,575,559,366 |
| 2011-01-13 | 2011-01-11 | 52.070 | 88,060,743 | +317,606 | 2.68% | 4,585,365,555 |
| 2011-01-12 | 2011-01-10 | 51.455 | 87,743,137 | -243,698 | 2.67% | 4,514,804,357 |
| 2011-01-11 | 2011-01-07 | 52.334 | 87,986,835 | -287,320 | 2.68% | 4,604,734,278 |
| 2011-01-10 | 2011-01-06 | 50.839 | 88,274,155 | +58,835 | 2.69% | 4,487,777,528 |
| 2011-01-07 | 2011-01-05 | 50.839 | 88,215,320 | -59,263 | 2.69% | 4,484,786,410 |
| 2011-01-06 | 2011-01-04 | 51.191 | 88,274,583 | -357,098 | 2.69% | 4,518,856,722 |
| 2011-01-05 | 2011-01-03 | 51.103 | 88,631,681 | +116,138 | 2.70% | 4,529,341,127 |
| 2011-01-04 | 2010-12-31 | 49.784 | 88,515,543 | -228,652 | 2.70% | 4,406,622,841 |
| 2011-01-03 | 2010-12-29 | 50.223 | 88,744,195 | +65,011 | 2.70% | 4,457,034,283 |
| 2010-12-30 | 2010-12-28 | 49.432 | 88,679,184 | +3,999 | 2.70% | 4,383,569,696 |
| 2010-12-29 | 2010-12-24 | 49.696 | 88,675,185 | +113,762 | 2.70% | 4,406,770,801 |
| 2010-12-28 | 2010-12-22 | 50.135 | 88,561,423 | +28,942 | 2.70% | 4,440,065,266 |
| 2010-12-23 | 2010-12-21 | 49.960 | 88,532,481 | -287,758 | 2.70% | 4,423,040,161 |
| 2010-12-22 | 2010-12-20 | 49.344 | 88,820,239 | -404,711 | 2.71% | 4,382,729,942 |
| 2010-12-21 | 2010-12-17 | 50.047 | 89,224,950 | +13,868 | 2.72% | 4,465,483,529 |
| 2010-12-20 | 2010-12-16 | 49.872 | 89,211,082 | +4,662 | 2.72% | 4,449,096,010 |
| 2010-12-17 | 2010-12-15 | 50.223 | 89,206,420 | -1,965 | 2.72% | 4,480,248,789 |
| 2010-12-16 | 2010-12-14 | 51.279 | 89,208,385 | -1,847,341 | 2.72% | 4,574,505,394 |
| 2010-12-15 | 2010-12-13 | 51.191 | 91,055,726 | +54,806 | 2.78% | 4,661,225,978 |
| 2010-12-14 | 2010-12-10 | 50.575 | 91,000,920 | -134,903 | 2.77% | 4,602,391,297 |
| 2010-12-13 | 2010-12-09 | 50.399 | 91,135,823 | +43,008 | 2.78% | 4,593,181,997 |
| 2010-12-10 | 2010-12-08 | 50.575 | 91,092,815 | -42,306 | 2.78% | 4,607,038,907 |
| 2010-12-09 | 2010-12-07 | 50.927 | 91,135,121 | +63,414 | 2.78% | 4,641,242,393 |
| 2010-12-08 | 2010-12-06 | 50.575 | 91,071,707 | +57,633 | 2.78% | 4,605,971,365 |
| 2010-12-07 | 2010-12-03 | 51.015 | 91,014,074 | -113,968 | 2.77% | 4,643,083,142 |
| 2010-12-06 | 2010-12-02 | 51.015 | 91,128,042 | -84,078 | 2.78% | 4,648,897,220 |
| 2010-12-03 | 2010-12-01 | 51.279 | 91,212,120 | +28,630 | 2.78% | 4,677,254,665 |
| 2010-12-02 | 2010-11-30 | 50.399 | 91,183,490 | +169,688 | 2.78% | 4,595,584,380 |
| 2010-12-01 | 2010-11-29 | 50.663 | 91,013,802 | -100,757 | 2.77% | 4,611,048,099 |
| 2010-11-30 | 2010-11-26 | 50.311 | 91,114,559 | -20,076 | 2.78% | 4,584,096,152 |
| 2010-11-29 | 2010-11-25 | 50.399 | 91,134,635 | +307,672 | 2.78% | 4,593,122,122 |
| 2010-11-26 | 2010-11-24 | 51.279 | 90,826,963 | +192,307 | 2.77% | 4,657,504,249 |
| 2010-11-25 | 2010-11-23 | 49.872 | 90,634,656 | +1,886,191 | 2.76% | 4,520,091,869 |
| 2010-11-24 | 2010-11-22 | 51.543 | 88,748,465 | +55,710 | 2.70% | 4,574,339,334 |
| 2010-11-23 | 2010-11-19 | 52.070 | 88,692,755 | -174,528 | 2.70% | 4,618,274,726 |
| 2010-11-22 | 2010-11-18 | 52.422 | 88,867,283 | -612,700 | 2.71% | 4,658,628,447 |
| 2010-11-19 | 2010-11-17 | 52.334 | 89,479,983 | -1,832 | 2.73% | 4,682,877,215 |
| 2010-11-18 | 2010-11-16 | 52.774 | 89,481,815 | +56,016 | 2.73% | 4,722,325,807 |
| 2010-11-17 | 2010-11-15 | 53.390 | 89,425,799 | +15,532 | 2.73% | 4,774,428,923 |
| 2010-11-16 | 2010-11-12 | 53.742 | 89,410,267 | -1,611,254 | 2.72% | 4,805,056,672 |
| 2010-11-15 | 2010-11-11 | 53.830 | 91,021,521 | -379,835 | 2.77% | 4,899,654,116 |
| 2010-11-12 | 2010-11-10 | 54.006 | 91,401,356 | +148,949 | 2.79% | 4,936,179,250 |
| 2010-11-11 | 2010-11-09 | 54.006 | 91,252,407 | +36,054 | 2.78% | 4,928,135,180 |
| 2010-11-10 | 2010-11-08 | 54.797 | 91,216,353 | -6,403 | 2.78% | 4,998,396,033 |
| 2010-11-09 | 2010-11-05 | 54.269 | 91,222,756 | +91,225 | 2.78% | 4,950,604,874 |
| 2010-11-08 | 2010-11-04 | 54.885 | 91,131,531 | +148,176 | 2.78% | 5,001,763,676 |
| 2010-11-05 | 2010-11-03 | 54.357 | 90,983,355 | +130,137 | 2.77% | 4,945,615,337 |
| 2010-11-04 | 2010-11-02 | 52.950 | 90,853,218 | -34,484 | 2.77% | 4,810,682,755 |
| 2010-11-03 | 2010-11-01 | 53.126 | 90,887,702 | +100,549 | 2.77% | 4,828,497,086 |
| 2010-11-02 | 2010-10-29 | 51.895 | 90,787,153 | -100,305 | 2.77% | 4,711,360,332 |
| 2010-11-01 | 2010-10-28 | 52.422 | 90,887,458 | +137,776 | 2.77% | 4,764,530,691 |
| 2010-10-29 | 2010-10-27 | 51.983 | 90,749,682 | -52,843 | 2.77% | 4,717,397,851 |
| 2010-10-28 | 2010-10-26 | 52.862 | 90,802,525 | -607,589 | 2.77% | 4,800,011,850 |
| 2010-10-27 | 2010-10-25 | 53.478 | 91,410,114 | -79,506 | 2.79% | 4,888,411,330 |
| 2010-10-26 | 2010-10-22 | 53.126 | 91,489,620 | -346,703 | 2.79% | 4,860,474,562 |
| 2010-10-25 | 2010-10-21 | 53.390 | 91,836,323 | -602,741 | 2.80% | 4,903,126,409 |
| 2010-10-22 | 2010-10-20 | 53.566 | 92,439,064 | +403,810 | 2.82% | 4,951,567,960 |
| 2010-10-21 | 2010-10-19 | 54.006 | 92,035,254 | +261,788 | 2.81% | 4,970,413,252 |
| 2010-10-20 | 2010-10-18 | 52.950 | 91,773,466 | -382,446 | 2.80% | 4,859,409,936 |
| 2010-10-19 | 2010-10-15 | 54.269 | 92,155,912 | +145,459 | 2.81% | 5,001,246,697 |
| 2010-10-18 | 2010-10-14 | 53.566 | 92,010,453 | +1,017,432 | 2.81% | 4,928,609,090 |
| 2010-10-15 | 2010-10-13 | 53.566 | 90,993,021 | -1,082,887 | 2.77% | 4,874,109,580 |
| 2010-10-14 | 2010-10-12 | 53.742 | 92,075,908 | +746,364 | 2.81% | 4,948,312,659 |
| 2010-10-13 | 2010-10-11 | 52.070 | 91,329,544 | -148,447 | 2.79% | 4,755,573,607 |
| 2010-10-12 | 2010-10-08 | 51.719 | 91,477,991 | -563 | 2.79% | 4,731,118,833 |
| 2010-10-11 | 2010-10-07 | 52.158 | 91,478,554 | +142,996 | 2.79% | 4,771,378,800 |
| 2010-10-08 | 2010-10-06 | 51.895 | 91,335,558 | +102,329 | 2.79% | 4,739,819,574 |
| 2010-10-07 | 2010-10-05 | 52.070 | 91,233,229 | -60,018 | 2.78% | 4,750,558,439 |
| 2010-10-06 | 2010-10-04 | 52.246 | 91,293,247 | +19,183 | 2.78% | 4,769,743,347 |
| 2010-10-05 | 2010-09-30 | 51.631 | 91,274,064 | -198,834 | 2.78% | 4,712,543,818 |
| 2010-10-04 | 2010-09-29 | 51.015 | 91,472,898 | +261,433 | 2.79% | 4,666,490,050 |
| 2010-09-30 | 2010-09-28 | 50.839 | 91,211,465 | -15,109 | 2.78% | 4,637,107,689 |
| 2010-09-29 | 2010-09-27 | 51.983 | 91,226,574 | +197,109 | 2.78% | 4,742,187,903 |
| 2010-09-28 | 2010-09-24 | 50.663 | 91,029,465 | +371,751 | 2.78% | 4,611,841,636 |
| 2010-09-27 | 2010-09-22 | 50.751 | 90,657,714 | -18,738 | 2.76% | 4,600,981,522 |
| 2010-09-24 | 2010-09-21 | 50.399 | 90,676,452 | +731,359 | 2.77% | 4,570,030,018 |
| 2010-09-22 | 2010-09-20 | 50.311 | 89,945,093 | +302,510 | 2.74% | 4,525,258,743 |
| 2010-09-21 | 2010-09-17 | 49.960 | 89,642,583 | +107,387 | 2.73% | 4,478,500,323 |
| 2010-09-20 | 2010-09-16 | 49.784 | 89,535,196 | +51,718 | 2.73% | 4,457,384,843 |
| 2010-09-17 | 2010-09-15 | 50.223 | 89,483,478 | +274,938 | 2.73% | 4,494,163,581 |
| 2010-09-16 | 2010-09-14 | 50.223 | 89,208,540 | +63,383 | 2.72% | 4,480,355,263 |
| 2010-09-15 | 2010-09-13 | 50.663 | 89,145,157 | -131,982 | 2.72% | 4,516,376,612 |
| 2010-09-14 | 2010-09-10 | 50.487 | 89,277,139 | -154,053 | 2.72% | 4,507,358,158 |
| 2010-09-13 | 2010-09-09 | 50.399 | 89,431,192 | +79,300 | 2.73% | 4,507,269,782 |
| 2010-09-10 | 2010-09-08 | 50.047 | 89,351,892 | -169,628 | 2.73% | 4,471,836,656 |
| 2010-09-09 | 2010-09-07 | 50.487 | 89,521,520 | -147,693 | 2.73% | 4,519,696,285 |
| 2010-09-08 | 2010-09-06 | 50.047 | 89,669,213 | +226,424 | 2.73% | 4,487,717,771 |
| 2010-09-07 | 2010-09-03 | 49.256 | 89,442,789 | -72,091 | 2.73% | 4,405,581,827 |
| 2010-09-06 | 2010-09-02 | 49.256 | 89,514,880 | +33,199 | 2.73% | 4,409,132,732 |
| 2010-09-03 | 2010-09-01 | 48.992 | 89,481,681 | +551,682 | 2.73% | 4,383,885,893 |
| 2010-09-02 | 2010-08-31 | 48.904 | 88,929,999 | +2,360,011 | 2.71% | 4,349,035,885 |
| 2010-09-01 | 2010-08-30 | 49.168 | 86,569,988 | -361,908 | 2.64% | 4,256,465,105 |
| 2010-08-31 | 2010-08-27 | 48.464 | 86,931,896 | +2,859,872 | 2.65% | 4,213,089,283 |
| 2010-08-30 | 2010-08-26 | 49.344 | 84,072,024 | +3,795,065 | 2.56% | 4,148,434,873 |
| 2010-08-27 | 2010-08-25 | 49.415 | 80,276,959 | +3,415,255 | 2.45% | 3,966,920,124 |
| 2010-08-26 | 2010-08-24 | 49.415 | 76,861,704 | -10,539,023 | 2.34% | 3,798,153,844 |
| 2010-08-25 | 2010-08-23 | 49.857 | 87,400,727 | +452,784 | 2.68% | 4,357,575,140 |
| 2010-08-24 | 2010-08-20 | 49.239 | 86,947,943 | +75,457 | 2.67% | 4,281,197,298 |
| 2010-08-23 | 2010-08-19 | 49.592 | 86,872,486 | +58,253 | 2.66% | 4,308,199,902 |
| 2010-08-20 | 2010-08-18 | 49.592 | 86,814,233 | -204,186 | 2.66% | 4,305,311,006 |
| 2010-08-19 | 2010-08-17 | 49.327 | 87,018,419 | +534,560 | 2.67% | 4,292,359,841 |
| 2010-08-18 | 2010-08-16 | 49.681 | 86,483,859 | +181,950 | 2.65% | 4,296,572,170 |
| 2010-08-17 | 2010-08-13 | 49.946 | 86,301,909 | +114,671 | 2.65% | 4,310,419,966 |
| 2010-08-16 | 2010-08-12 | 49.857 | 86,187,238 | -234,751 | 2.64% | 4,297,073,704 |
| 2010-08-13 | 2010-08-11 | 50.741 | 86,421,989 | -94,851 | 2.65% | 4,385,174,553 |
| 2010-08-12 | 2010-08-10 | 50.830 | 86,516,840 | +22,728 | 2.65% | 4,397,635,489 |
| 2010-08-11 | 2010-08-09 | 51.360 | 86,494,112 | +636,469 | 2.65% | 4,442,356,545 |
| 2010-08-10 | 2010-08-06 | 49.327 | 85,857,643 | +272,296 | 2.63% | 4,235,102,212 |
| 2010-08-09 | 2010-08-05 | 49.150 | 85,585,347 | +304,113 | 2.62% | 4,206,539,224 |
| 2010-08-06 | 2010-08-04 | 49.504 | 85,281,234 | -12,648 | 2.61% | 4,221,747,340 |
| 2010-08-05 | 2010-08-03 | 49.327 | 85,293,882 | +282,622 | 2.61% | 4,207,293,559 |
| 2010-08-04 | 2010-08-02 | 48.885 | 85,011,260 | +167,570 | 2.61% | 4,155,777,811 |
| 2010-08-03 | 2010-07-30 | 48.266 | 84,843,690 | +90,285 | 2.60% | 4,095,085,057 |
| 2010-08-02 | 2010-07-29 | 48.443 | 84,753,405 | +298,045 | 2.60% | 4,105,711,689 |
| 2010-07-30 | 2010-07-28 | 48.620 | 84,455,360 | -55,065 | 2.59% | 4,106,205,142 |
| 2010-07-29 | 2010-07-27 | 48.797 | 84,510,425 | -516,976 | 2.59% | 4,123,823,783 |
| 2010-07-28 | 2010-07-26 | 48.973 | 85,027,401 | +79,296 | 2.61% | 4,164,083,260 |
| 2010-07-27 | 2010-07-23 | 48.797 | 84,948,105 | +241,350 | 2.60% | 4,145,181,091 |
| 2010-07-26 | 2010-07-22 | 48.708 | 84,706,755 | +310,448 | 2.60% | 4,125,915,974 |
| 2010-07-23 | 2010-07-21 | 48.178 | 84,396,307 | -475,301 | 2.59% | 4,066,030,959 |
| 2010-07-22 | 2010-07-20 | 48.355 | 84,871,608 | +47,794 | 2.60% | 4,103,935,177 |
| 2010-07-21 | 2010-07-19 | 47.559 | 84,823,814 | +48,286 | 2.60% | 4,034,138,527 |
| 2010-07-20 | 2010-07-16 | 47.647 | 84,775,528 | -118,631 | 2.60% | 4,039,336,222 |
| 2010-07-19 | 2010-07-15 | 47.736 | 84,894,159 | -163,547 | 2.60% | 4,052,493,302 |
| 2010-07-16 | 2010-07-14 | 48.620 | 85,057,706 | -57,052 | 2.61% | 4,135,491,101 |
| 2010-07-15 | 2010-07-13 | 48.266 | 85,114,758 | -112,285 | 2.61% | 4,108,168,487 |
| 2010-07-14 | 2010-07-12 | 48.708 | 85,227,043 | -140,457 | 2.61% | 4,151,258,281 |
| 2010-07-13 | 2010-07-09 | 48.885 | 85,367,500 | +337,784 | 2.62% | 4,173,192,614 |
| 2010-07-12 | 2010-07-08 | 48.443 | 85,029,716 | -34,925 | 2.61% | 4,119,097,031 |
| 2010-07-09 | 2010-07-07 | 48.266 | 85,064,641 | +53,551 | 2.61% | 4,105,749,529 |
| 2010-07-08 | 2010-07-06 | 48.443 | 85,011,090 | -55,405 | 2.61% | 4,118,194,731 |
| 2010-07-07 | 2010-07-05 | 48.178 | 85,066,495 | +323,507 | 2.61% | 4,098,319,162 |
| 2010-07-06 | 2010-07-02 | 47.294 | 84,742,988 | +955,458 | 2.60% | 4,007,820,760 |
| 2010-07-05 | 2010-06-30 | 47.117 | 83,787,530 | -137,952 | 2.57% | 3,947,819,905 |
| 2010-07-02 | 2010-06-29 | 47.382 | 83,925,482 | -132,636 | 2.57% | 3,976,576,753 |
| 2010-06-30 | 2010-06-28 | 48.708 | 84,058,118 | +339,418 | 2.58% | 4,094,322,015 |
| 2010-06-29 | 2010-06-25 | 48.885 | 83,718,700 | +30,031 | 2.57% | 4,092,590,980 |
| 2010-06-28 | 2010-06-24 | 49.062 | 83,688,669 | -317,238 | 2.57% | 4,105,919,018 |
| 2010-06-25 | 2010-06-23 | 49.239 | 84,005,907 | +241,027 | 2.58% | 4,136,335,486 |
| 2010-06-24 | 2010-06-22 | 49.062 | 83,764,880 | +12,874 | 2.57% | 4,109,658,069 |
| 2010-06-23 | 2010-06-21 | 48.885 | 83,752,006 | -286,227 | 2.57% | 4,094,219,144 |
| 2010-06-22 | 2010-06-18 | 47.382 | 84,038,233 | +72,188 | 2.58% | 3,981,919,148 |
| 2010-06-21 | 2010-06-17 | 47.559 | 83,966,045 | +274,057 | 2.57% | 3,993,343,863 |
| 2010-06-18 | 2010-06-15 | 47.117 | 83,691,988 | +220,969 | 2.57% | 3,943,318,249 |
| 2010-06-17 | 2010-06-14 | 47.029 | 83,471,019 | +62,019 | 2.56% | 3,925,528,033 |
| 2010-06-15 | 2010-06-11 | 46.410 | 83,409,000 | +315,335 | 2.56% | 3,870,998,057 |
| 2010-06-14 | 2010-06-10 | 46.056 | 83,093,665 | +218,631 | 2.56% | 3,826,981,595 |
| 2010-06-11 | 2010-06-09 | 45.968 | 82,875,034 | -148,034 | 2.56% | 3,809,586,146 |
| 2010-06-10 | 2010-06-08 | 45.703 | 83,023,068 | -275,055 | 2.56% | 3,794,373,309 |
| 2010-06-09 | 2010-06-07 | 45.526 | 83,298,123 | -82,296 | 2.57% | 3,792,216,992 |
| 2010-06-08 | 2010-06-04 | 46.233 | 83,380,419 | +7,636 | 2.57% | 3,854,930,011 |
| 2010-06-07 | 2010-06-03 | 46.233 | 83,372,783 | -197,507 | 2.57% | 3,854,576,976 |
| 2010-06-04 | 2010-06-02 | 46.145 | 83,570,290 | -252,651 | 2.58% | 3,856,320,737 |
| 2010-06-03 | 2010-06-01 | 46.498 | 83,822,941 | -48,264 | 2.59% | 3,897,618,913 |
| 2010-06-02 | 2010-05-31 | 47.029 | 83,871,205 | -217,894 | 2.59% | 3,944,348,234 |
| 2010-06-01 | 2010-05-28 | 47.647 | 84,089,099 | +127,023 | 2.59% | 4,006,629,643 |
| 2010-05-31 | 2010-05-27 | 45.879 | 83,962,076 | -40,330 | 2.59% | 3,852,132,895 |
| 2010-05-28 | 2010-05-26 | 45.437 | 84,002,406 | -346,092 | 2.59% | 3,816,854,280 |
| 2010-05-27 | 2010-05-25 | 46.321 | 84,348,498 | -7,945 | 2.60% | 3,907,143,625 |
| 2010-05-26 | 2010-05-24 | 46.498 | 84,356,443 | -56,803 | 2.60% | 3,922,425,815 |
| 2010-05-25 | 2010-05-20 | 46.940 | 84,413,246 | -740,155 | 2.60% | 3,962,377,578 |
| 2010-05-24 | 2010-05-19 | 47.471 | 85,153,401 | -266,424 | 2.63% | 4,042,285,832 |
| 2010-05-20 | 2010-05-18 | 47.559 | 85,419,825 | +100,057 | 2.64% | 4,062,484,234 |
| 2010-05-19 | 2010-05-17 | 46.498 | 85,319,768 | +264,577 | 2.63% | 3,967,218,728 |
| 2010-05-18 | 2010-05-14 | 47.117 | 85,055,191 | -93,889 | 2.62% | 4,007,548,331 |
| 2010-05-17 | 2010-05-13 | 48.266 | 85,149,080 | +52,736 | 2.63% | 4,109,825,081 |
| 2010-05-14 | 2010-05-12 | 47.736 | 85,096,344 | +187,570 | 2.63% | 4,062,144,771 |
| 2010-05-13 | 2010-05-11 | 46.940 | 84,908,774 | +1,418,147 | 2.62% | 3,985,637,778 |
| 2010-05-12 | 2010-05-10 | 47.471 | 83,490,627 | +1,380,534 | 2.58% | 3,963,352,898 |
| 2010-05-11 | 2010-05-07 | 47.647 | 82,110,093 | -69,411 | 2.53% | 3,912,335,089 |
| 2010-05-10 | 2010-05-06 | 46.321 | 82,179,504 | -280,747 | 2.54% | 3,806,672,706 |
| 2010-05-07 | 2010-05-05 | 47.205 | 82,460,251 | +29,977 | 2.54% | 3,892,571,916 |
| 2010-05-06 | 2010-05-04 | 47.824 | 82,430,274 | +180,568 | 2.54% | 3,942,164,512 |
| 2010-05-05 | 2010-05-03 | 47.647 | 82,249,706 | +503,846 | 2.54% | 3,918,987,290 |
| 2010-05-04 | 2010-04-30 | 48.620 | 81,745,860 | -76,786 | 2.52% | 3,974,469,716 |
| 2010-05-03 | 2010-04-29 | 48.797 | 81,822,646 | -35,917 | 2.52% | 3,992,669,231 |
| 2010-04-30 | 2010-04-28 | 49.239 | 81,858,563 | +178,391 | 2.53% | 4,030,603,217 |
| 2010-04-29 | 2010-04-27 | 50.123 | 81,680,172 | +321,648 | 2.52% | 4,094,024,507 |
| 2010-04-28 | 2010-04-26 | 50.741 | 81,358,524 | -176,341 | 2.51% | 4,128,247,142 |
| 2010-04-27 | 2010-04-23 | 49.769 | 81,534,865 | +55,258 | 2.52% | 4,057,910,712 |
| 2010-04-26 | 2010-04-22 | 50.211 | 81,479,607 | +294,640 | 2.51% | 4,091,174,434 |
| 2010-04-23 | 2010-04-21 | 50.830 | 81,184,967 | +294,230 | 2.51% | 4,126,617,339 |
| 2010-04-22 | 2010-04-20 | 50.476 | 80,890,737 | +324,560 | 2.50% | 4,083,058,817 |
| 2010-04-21 | 2010-04-19 | 50.653 | 80,566,177 | +7,844 | 2.49% | 4,080,920,304 |
| 2010-04-20 | 2010-04-16 | 51.537 | 80,558,333 | +162,883 | 2.49% | 4,151,736,298 |
| 2010-04-19 | 2010-04-15 | 51.891 | 80,395,450 | +347,121 | 2.48% | 4,171,769,524 |
| 2010-04-16 | 2010-04-14 | 52.244 | 80,048,329 | +913,955 | 2.47% | 4,182,062,191 |
| 2010-04-15 | 2010-04-13 | 51.979 | 79,134,374 | +312,983 | 2.44% | 4,113,326,966 |
| 2010-04-14 | 2010-04-12 | 51.625 | 78,821,391 | -432,040 | 2.43% | 4,069,187,272 |
| 2010-04-13 | 2010-04-09 | 52.244 | 79,253,431 | +416,424 | 2.45% | 4,140,533,368 |
| 2010-04-12 | 2010-04-08 | 51.360 | 78,837,007 | +2,145,722 | 2.43% | 4,049,085,954 |
| 2010-04-09 | 2010-04-07 | 51.979 | 76,691,285 | +125,550 | 2.37% | 3,986,337,602 |
| 2010-04-08 | 2010-04-01 | 52.067 | 76,565,735 | +4,265,212 | 2.36% | 3,986,580,024 |
| 2010-04-07 | 2010-03-31 | 51.979 | 72,300,523 | -2,241,902 | 2.23% | 3,758,110,110 |
| 2010-04-01 | 2010-03-30 | 52.067 | 74,542,425 | +690,755 | 2.30% | 3,881,231,499 |
| 2010-03-31 | 2010-03-29 | 51.625 | 73,851,670 | +1,737,897 | 2.28% | 3,812,623,347 |
| 2010-03-30 | 2010-03-26 | 51.183 | 72,113,773 | +17,018,766 | 2.23% | 3,691,029,512 |
| 2010-03-29 | 2010-03-25 | 50.892 | 55,095,007 | -6,243,195 | 1.70% | 2,803,893,558 |
| 2010-03-26 | 2010-03-24 | 51.250 | 61,338,202 | -16,415,470 | 1.89% | 3,143,605,318 |
| 2010-03-25 | 2010-03-23 | 50.534 | 77,753,672 | -3,215,003 | 2.43% | 3,929,171,242 |
| 2010-03-24 | 2010-03-22 | 50.444 | 80,968,675 | -458,116 | 2.53% | 4,084,382,172 |
| 2010-03-23 | 2010-03-19 | 51.250 | 81,426,791 | +439,534 | 2.55% | 4,173,152,862 |
| 2010-03-22 | 2010-03-18 | 50.982 | 80,987,257 | +30,835 | 2.53% | 4,128,857,563 |
| 2010-03-19 | 2010-03-17 | 51.340 | 80,956,422 | +203,472 | 2.53% | 4,156,299,856 |
| 2010-03-18 | 2010-03-16 | 50.802 | 80,752,950 | -62,308 | 2.53% | 4,102,441,531 |
| 2010-03-17 | 2010-03-15 | 51.340 | 80,815,258 | +184,214 | 2.53% | 4,149,052,501 |
| 2010-03-16 | 2010-03-12 | 51.430 | 80,631,044 | +100,170 | 2.52% | 4,146,819,385 |
| 2010-03-15 | 2010-03-11 | 51.430 | 80,530,874 | +625,103 | 2.52% | 4,141,667,685 |
| 2010-03-12 | 2010-03-10 | 51.609 | 79,905,771 | +271,965 | 2.50% | 4,123,837,792 |
| 2010-03-11 | 2010-03-09 | 51.161 | 79,633,806 | +291,430 | 2.49% | 4,074,126,651 |
| 2010-03-10 | 2010-03-08 | 51.609 | 79,342,376 | +557,692 | 2.48% | 4,094,761,675 |
| 2010-03-09 | 2010-03-05 | 50.534 | 78,784,684 | +54,714 | 2.46% | 3,981,271,968 |
| 2010-03-08 | 2010-03-04 | 49.817 | 78,729,970 | +838,549 | 2.46% | 3,922,074,349 |
| 2010-03-05 | 2010-03-03 | 50.086 | 77,891,421 | +916,257 | 2.44% | 3,901,237,403 |
| 2010-03-04 | 2010-03-02 | 48.831 | 76,975,164 | +144,319 | 2.41% | 3,758,790,060 |
| 2010-03-03 | 2010-03-01 | 48.831 | 76,830,845 | -455,139 | 2.40% | 3,751,742,789 |
| 2010-03-02 | 2010-02-26 | 48.204 | 77,285,984 | +332,459 | 2.42% | 3,725,494,795 |
| 2010-03-01 | 2010-02-25 | 47.756 | 76,953,525 | -409,218 | 2.41% | 3,674,994,318 |
| 2010-02-26 | 2010-02-24 | 48.294 | 77,362,743 | +195,151 | 2.42% | 3,736,126,476 |
| 2010-02-25 | 2010-02-23 | 48.204 | 77,167,592 | +115,231 | 2.41% | 3,719,787,825 |
| 2010-02-24 | 2010-02-22 | 48.025 | 77,052,361 | -133,681 | 2.41% | 3,700,425,670 |
| 2010-02-23 | 2010-02-19 | 47.398 | 77,186,042 | +202,314 | 2.41% | 3,658,435,377 |
| 2010-02-22 | 2010-02-18 | 47.846 | 76,983,728 | +86,228 | 2.41% | 3,683,334,323 |
| 2010-02-19 | 2010-02-17 | 48.025 | 76,897,500 | -31,501 | 2.41% | 3,692,988,498 |
| 2010-02-18 | 2010-02-12 | 47.935 | 76,929,001 | -405,116 | 2.41% | 3,687,608,602 |
| 2010-02-17 | 2010-02-11 | 47.666 | 77,334,117 | -407,059 | 2.42% | 3,686,240,854 |
| 2010-02-12 | 2010-02-10 | 48.204 | 77,741,176 | +373,433 | 2.43% | 3,747,436,877 |
| 2010-02-11 | 2010-02-09 | 47.487 | 77,367,743 | +595,495 | 2.42% | 3,673,979,611 |
| 2010-02-10 | 2010-02-08 | 46.950 | 76,772,248 | +103,107 | 2.40% | 3,604,429,115 |
| 2010-02-09 | 2010-02-05 | 45.606 | 76,669,141 | +55,081 | 2.40% | 3,496,546,630 |
| 2010-02-08 | 2010-02-04 | 46.143 | 76,614,060 | +355,754 | 2.40% | 3,535,221,673 |
| 2010-02-05 | 2010-02-03 | 45.785 | 76,258,306 | +920,285 | 2.39% | 3,491,475,496 |
| 2010-02-04 | 2010-02-02 | 45.337 | 75,338,021 | +419,213 | 2.36% | 3,415,589,496 |
| 2010-02-03 | 2010-02-01 | 45.158 | 74,918,808 | -141,445 | 2.34% | 3,383,158,462 |
| 2010-02-02 | 2010-01-29 | 45.247 | 75,060,253 | +276,324 | 2.35% | 3,396,271,077 |
| 2010-02-01 | 2010-01-28 | 45.247 | 74,783,929 | -161,848 | 2.34% | 3,383,768,172 |
| 2010-01-29 | 2010-01-27 | 45.068 | 74,945,777 | -546,400 | 2.34% | 3,377,661,286 |
| 2010-01-28 | 2010-01-26 | 45.247 | 75,492,177 | +66,670 | 2.36% | 3,415,814,456 |
| 2010-01-27 | 2010-01-25 | 46.233 | 75,425,507 | -632,823 | 2.36% | 3,487,135,991 |
| 2010-01-26 | 2010-01-22 | 46.322 | 76,058,330 | -557,632 | 2.38% | 3,523,207,916 |
| 2010-01-25 | 2010-01-21 | 47.129 | 76,615,962 | -252,835 | 2.40% | 3,610,820,902 |
| 2010-01-22 | 2010-01-20 | 47.846 | 76,868,797 | -4,223 | 2.40% | 3,677,835,378 |
| 2010-01-21 | 2010-01-19 | 48.383 | 76,873,020 | +231,614 | 2.40% | 3,719,363,693 |
| 2010-01-20 | 2010-01-18 | 48.831 | 76,641,406 | +242,480 | 2.40% | 3,742,492,255 |
| 2010-01-19 | 2010-01-15 | 47.846 | 76,398,926 | -99,798 | 2.39% | 3,655,354,107 |
| 2010-01-18 | 2010-01-14 | 47.577 | 76,498,724 | +546,145 | 2.39% | 3,639,566,482 |
| 2010-01-15 | 2010-01-13 | 47.308 | 75,952,579 | -211,901 | 2.38% | 3,593,166,916 |
| 2010-01-14 | 2010-01-12 | 48.025 | 76,164,480 | +97,328 | 2.38% | 3,657,785,346 |
| 2010-01-13 | 2010-01-11 | 48.025 | 76,067,152 | +197,077 | 2.38% | 3,653,111,186 |
| 2010-01-12 | 2010-01-08 | 47.577 | 75,870,075 | -80,743 | 2.37% | 3,609,657,358 |
| 2010-01-11 | 2010-01-07 | 47.308 | 75,950,818 | +197,399 | 2.38% | 3,593,083,606 |
| 2010-01-08 | 2010-01-06 | 47.308 | 75,753,419 | +553,090 | 2.37% | 3,583,745,048 |
| 2010-01-07 | 2010-01-05 | 47.398 | 75,200,329 | -36,271 | 2.35% | 3,564,317,290 |
| 2010-01-06 | 2010-01-04 | 48.025 | 75,236,600 | -152,357 | 2.35% | 3,613,224,077 |
| 2010-01-05 | 2009-12-31 | 48.025 | 75,388,957 | +548,435 | 2.36% | 3,620,540,994 |
| 2010-01-04 | 2009-12-29 | 47.846 | 74,840,522 | -345,333 | 2.34% | 3,580,791,299 |
| 2009-12-30 | 2009-12-28 | 47.756 | 75,185,855 | -7,222 | 2.35% | 3,590,577,428 |
| 2009-12-29 | 2009-12-24 | 47.756 | 75,193,077 | -119,571 | 2.35% | 3,590,922,322 |
| 2009-12-28 | 2009-12-22 | 47.039 | 75,312,648 | +795,029 | 2.36% | 3,542,649,330 |
| 2009-12-23 | 2009-12-21 | 46.860 | 74,517,619 | -151,396 | 2.33% | 3,491,898,434 |
| 2009-12-22 | 2009-12-18 | 47.218 | 74,669,015 | +148,535 | 2.34% | 3,525,753,796 |
| 2009-12-21 | 2009-12-17 | 46.770 | 74,520,480 | -130,037 | 2.33% | 3,485,355,574 |
| 2009-12-18 | 2009-12-16 | 47.129 | 74,650,517 | +106,367 | 2.34% | 3,518,191,772 |
| 2009-12-17 | 2009-12-15 | 47.039 | 74,544,150 | +75,776 | 2.33% | 3,506,499,772 |
| 2009-12-16 | 2009-12-14 | 47.756 | 74,468,374 | +19,986 | 2.33% | 3,556,313,389 |
| 2009-12-15 | 2009-12-11 | 47.487 | 74,448,388 | -115,046 | 2.33% | 3,535,347,536 |
| 2009-12-14 | 2009-12-10 | 47.398 | 74,563,434 | +14,941 | 2.33% | 3,534,129,977 |
| 2009-12-11 | 2009-12-09 | 47.218 | 74,548,493 | -481,268 | 2.33% | 3,520,062,936 |
| 2009-12-10 | 2009-12-08 | 48.114 | 75,029,761 | +107,122 | 2.35% | 3,610,013,229 |
| 2009-12-09 | 2009-12-07 | 47.935 | 74,922,639 | +56,642 | 2.34% | 3,591,433,197 |
| 2009-12-08 | 2009-12-04 | 48.294 | 74,865,997 | -34,711 | 2.34% | 3,615,549,588 |
| 2009-12-07 | 2009-12-03 | 48.383 | 74,900,708 | +73,778 | 2.34% | 3,623,936,901 |
| 2009-12-04 | 2009-12-02 | 48.025 | 74,826,930 | -69,950 | 2.34% | 3,593,549,749 |
| 2009-12-03 | 2009-12-01 | 47.577 | 74,896,880 | +77,712 | 2.34% | 3,563,355,829 |
| 2009-12-02 | 2009-11-30 | 47.218 | 74,819,168 | -926,008 | 2.34% | 3,532,843,785 |
| 2009-12-01 | 2009-11-27 | 46.860 | 75,745,176 | -23,932 | 2.37% | 3,549,421,801 |
| 2009-11-30 | 2009-11-26 | 48.025 | 75,769,108 | -65,232 | 2.37% | 3,638,797,677 |
| 2009-11-27 | 2009-11-25 | 48.204 | 75,834,340 | -104,165 | 2.37% | 3,655,519,725 |
| 2009-11-26 | 2009-11-24 | 48.025 | 75,938,505 | -250,620 | 2.38% | 3,646,932,937 |
| 2009-11-25 | 2009-11-23 | 48.294 | 76,189,125 | +32,163 | 2.38% | 3,679,448,221 |
| 2009-11-24 | 2009-11-20 | 48.025 | 76,156,962 | -335,664 | 2.38% | 3,657,424,295 |
| 2009-11-23 | 2009-11-19 | 48.383 | 76,492,626 | +94,597 | 2.39% | 3,700,959,009 |
| 2009-11-20 | 2009-11-18 | 48.204 | 76,398,029 | -610,037 | 2.39% | 3,682,691,798 |
| 2009-11-19 | 2009-11-17 | 48.473 | 77,008,066 | -493,502 | 2.41% | 3,732,797,463 |
| 2009-11-18 | 2009-11-16 | 48.921 | 77,501,568 | -413,021 | 2.42% | 3,791,439,030 |
| 2009-11-17 | 2009-11-13 | 49.010 | 77,914,589 | -743,409 | 2.44% | 3,818,625,383 |
| 2009-11-16 | 2009-11-12 | 48.921 | 78,657,998 | -36,171 | 2.46% | 3,848,012,515 |
| 2009-11-13 | 2009-11-11 | 49.010 | 78,694,169 | -461,126 | 2.46% | 3,856,832,913 |
| 2009-11-12 | 2009-11-10 | 49.458 | 79,155,295 | +475,189 | 2.48% | 3,914,893,879 |
| 2009-11-11 | 2009-11-09 | 49.369 | 78,680,106 | +289,629 | 2.46% | 3,884,342,170 |
| 2009-11-10 | 2009-11-06 | 48.473 | 78,390,477 | +57,025 | 2.45% | 3,799,806,810 |
| 2009-11-09 | 2009-11-05 | 47.756 | 78,333,452 | +211,856 | 2.45% | 3,740,894,143 |
| 2009-11-06 | 2009-11-04 | 48.294 | 78,121,596 | -102,611 | 2.44% | 3,772,774,230 |
| 2009-11-05 | 2009-11-03 | 47.577 | 78,224,207 | -563,197 | 2.45% | 3,721,659,487 |
| 2009-11-04 | 2009-11-02 | 48.652 | 78,787,404 | -330,050 | 2.46% | 3,833,165,451 |
| 2009-11-03 | 2009-10-30 | 49.727 | 79,117,454 | -351,974 | 2.48% | 3,934,288,749 |
| 2009-11-02 | 2009-10-29 | 49.010 | 79,469,428 | -278,045 | 2.49% | 3,894,828,668 |
| 2009-10-30 | 2009-10-28 | 49.817 | 79,747,473 | -127,915 | 2.49% | 3,972,763,082 |
| 2009-10-29 | 2009-10-27 | 49.817 | 79,875,388 | -151,246 | 2.50% | 3,979,135,396 |
| 2009-10-28 | 2009-10-23 | 50.802 | 80,026,634 | -20,225 | 2.50% | 4,065,542,954 |
| 2009-10-27 | 2009-10-22 | 49.906 | 80,046,859 | -213,925 | 2.50% | 3,994,849,613 |
| 2009-10-23 | 2009-10-21 | 51.430 | 80,260,784 | -1,602,118 | 2.51% | 4,127,777,075 |
| 2009-10-22 | 2009-10-20 | 51.430 | 81,862,902 | -755,103 | 2.57% | 4,210,173,304 |
| 2009-10-21 | 2009-10-19 | 49.906 | 82,618,005 | -42,412 | 2.59% | 4,123,166,223 |
| 2009-10-20 | 2009-10-16 | 49.906 | 82,660,417 | -421,828 | 2.59% | 4,125,282,853 |
| 2009-10-19 | 2009-10-15 | 50.175 | 83,082,245 | +2,086 | 2.61% | 4,168,666,909 |
| 2009-10-16 | 2009-10-14 | 49.279 | 83,080,159 | +209,299 | 2.61% | 4,094,123,632 |
| 2009-10-15 | 2009-10-13 | 48.921 | 82,870,860 | -418,054 | 2.60% | 4,054,109,112 |
| 2009-10-14 | 2009-10-12 | 48.831 | 83,288,914 | +473,748 | 2.61% | 4,067,098,085 |
| 2009-10-13 | 2009-10-09 | 48.921 | 82,815,166 | +697,372 | 2.60% | 4,051,384,517 |
| 2009-10-12 | 2009-10-08 | 48.204 | 82,117,794 | +77,958 | 2.58% | 3,958,407,441 |
| 2009-10-09 | 2009-10-07 | 48.114 | 82,039,836 | -245,680 | 2.57% | 3,947,298,902 |
| 2009-10-08 | 2009-10-06 | 47.577 | 82,285,516 | -557,353 | 2.58% | 3,914,883,678 |
| 2009-10-07 | 2009-10-05 | 46.860 | 82,842,869 | -164,245 | 2.60% | 3,882,019,963 |
| 2009-10-06 | 2009-10-02 | 47.218 | 83,007,114 | +599,623 | 2.60% | 3,919,465,755 |
| 2009-10-05 | 2009-09-30 | 48.204 | 82,407,491 | +578,972 | 2.59% | 3,972,371,999 |
| 2009-10-02 | 2009-09-29 | 47.487 | 81,828,519 | +114,808 | 2.57% | 3,885,809,496 |
| 2009-09-30 | 2009-09-28 | 46.860 | 81,713,711 | +188,667 | 2.56% | 3,829,107,576 |
| 2009-09-29 | 2009-09-25 | 47.039 | 81,525,044 | -15,848 | 2.56% | 3,834,875,684 |
| 2009-09-28 | 2009-09-24 | 46.681 | 81,540,892 | -67,088 | 2.56% | 3,806,397,381 |
| 2009-09-25 | 2009-09-23 | 47.398 | 81,607,980 | -149,533 | 2.56% | 3,868,024,754 |
| 2009-09-24 | 2009-09-22 | 47.846 | 81,757,513 | -320,285 | 2.56% | 3,911,739,034 |
| 2009-09-23 | 2009-09-21 | 47.846 | 82,077,798 | +72,267 | 2.57% | 3,927,063,269 |
| 2009-09-22 | 2009-09-18 | 48.114 | 82,005,531 | +427,413 | 2.57% | 3,945,648,337 |
| 2009-09-21 | 2009-09-17 | 49.010 | 81,578,118 | +266,433 | 2.56% | 3,998,176,414 |
| 2009-09-18 | 2009-09-16 | 48.204 | 81,311,685 | +1,045,434 | 2.55% | 3,919,549,750 |
| 2009-09-17 | 2009-09-15 | 47.935 | 80,266,251 | +401,269 | 2.52% | 3,847,580,415 |
| 2009-09-16 | 2009-09-14 | 48.025 | 79,864,982 | -129,346 | 2.51% | 3,835,501,283 |
| 2009-09-15 | 2009-09-11 | 48.294 | 79,994,328 | +37,003 | 2.51% | 3,863,215,227 |
| 2009-09-14 | 2009-09-10 | 48.204 | 79,957,325 | +221,684 | 2.51% | 3,854,264,159 |
| 2009-09-11 | 2009-09-09 | 48.652 | 79,735,641 | +84,909 | 2.50% | 3,879,299,086 |
| 2009-09-10 | 2009-09-08 | 49.100 | 79,650,732 | +162,391 | 2.50% | 3,910,851,040 |
| 2009-09-09 | 2009-09-07 | 49.010 | 79,488,341 | +177,067 | 2.49% | 3,895,755,602 |
| 2009-09-08 | 2009-09-04 | 49.100 | 79,311,274 | -129,417 | 2.49% | 3,894,183,652 |
| 2009-09-07 | 2009-09-03 | 47.218 | 79,440,691 | +58,172 | 2.49% | 3,751,064,854 |
| 2009-09-04 | 2009-09-02 | 46.860 | 79,382,519 | -1,126,908 | 2.49% | 3,719,867,831 |
| 2009-09-03 | 2009-09-01 | 47.487 | 80,509,427 | +1,159,896 | 2.53% | 3,823,169,474 |
| 2009-09-02 | 2009-08-31 | 46.681 | 79,349,531 | +15,510,086 | 2.49% | 3,704,102,808 |
| 2009-09-01 | 2009-08-28 | 48.294 | 63,839,445 | +5,157,761 | 2.00% | 3,083,037,538 |
| 2009-08-31 | 2009-08-27 | 48.921 | 58,681,684 | +2,150,324 | 1.84% | 2,870,755,170 |
| 2009-08-28 | 2009-08-26 | 48.725 | 56,531,360 | -21,725,724 | 1.77% | 2,754,490,095 |
| 2009-08-27 | 2009-08-25 | 49.085 | 78,257,084 | -1,312,581 | 2.46% | 3,841,268,632 |
| 2009-08-26 | 2009-08-24 | 49.355 | 79,569,665 | +177,327 | 2.51% | 3,927,196,250 |
| 2009-08-25 | 2009-08-21 | 48.995 | 79,392,338 | +63,430 | 2.50% | 3,889,842,414 |
| 2009-08-24 | 2009-08-20 | 49.446 | 79,328,908 | -12,705 | 2.50% | 3,922,458,314 |
| 2009-08-21 | 2009-08-19 | 48.725 | 79,341,613 | -1,304,244 | 2.50% | 3,865,919,502 |
| 2009-08-20 | 2009-08-18 | 49.446 | 80,645,857 | +15,487 | 2.54% | 3,987,575,529 |
| 2009-08-19 | 2009-08-17 | 48.905 | 80,630,370 | +76,282 | 2.54% | 3,943,238,075 |
| 2009-08-18 | 2009-08-14 | 50.256 | 80,554,088 | +282,514 | 2.54% | 4,048,333,668 |
| 2009-08-17 | 2009-08-13 | 50.256 | 80,271,574 | +78,231 | 2.53% | 4,034,135,618 |
| 2009-08-14 | 2009-08-12 | 50.436 | 80,193,343 | +385,921 | 2.53% | 4,044,649,210 |
| 2009-08-13 | 2009-08-11 | 50.887 | 79,807,422 | +259,464 | 2.52% | 4,061,123,963 |
| 2009-08-12 | 2009-08-10 | 51.067 | 79,547,958 | +46,911 | 2.51% | 4,062,249,659 |
| 2009-08-11 | 2009-08-07 | 48.095 | 79,501,047 | +130,808 | 2.51% | 3,823,566,268 |
| 2009-08-10 | 2009-08-06 | 49.896 | 79,370,239 | +1,394,561 | 2.50% | 3,960,244,222 |
| 2009-08-07 | 2009-08-05 | 49.806 | 77,975,678 | +231,792 | 2.46% | 3,883,638,585 |
| 2009-08-06 | 2009-08-04 | 50.076 | 77,743,886 | -181,515 | 2.45% | 3,893,099,941 |
| 2009-08-05 | 2009-08-03 | 50.166 | 77,925,401 | +163,591 | 2.46% | 3,909,207,806 |
| 2009-08-04 | 2009-07-31 | 50.616 | 77,761,810 | +79,334 | 2.45% | 3,936,019,058 |
| 2009-08-03 | 2009-07-30 | 50.436 | 77,682,476 | -1,058,704 | 2.45% | 3,918,010,566 |
| 2009-07-31 | 2009-07-29 | 48.995 | 78,741,180 | +765,287 | 2.48% | 3,857,938,807 |
| 2009-07-30 | 2009-07-28 | 48.365 | 77,975,893 | +122,088 | 2.46% | 3,771,283,310 |
| 2009-07-29 | 2009-07-27 | 48.275 | 77,853,805 | +176,546 | 2.46% | 3,758,366,678 |
| 2009-07-28 | 2009-07-24 | 48.095 | 77,677,259 | +125,100 | 2.45% | 3,735,852,023 |
| 2009-07-27 | 2009-07-23 | 48.365 | 77,552,159 | -437,236 | 2.45% | 3,750,789,528 |
| 2009-07-24 | 2009-07-22 | 47.824 | 77,989,395 | -312,655 | 2.46% | 3,729,791,790 |
| 2009-07-23 | 2009-07-21 | 48.004 | 78,302,050 | +273,457 | 2.47% | 3,758,848,809 |
| 2009-07-22 | 2009-07-20 | 47.194 | 78,028,593 | -561,889 | 2.46% | 3,682,473,066 |
| 2009-07-21 | 2009-07-17 | 45.843 | 78,590,482 | +215,311 | 2.48% | 3,602,817,395 |
| 2009-07-20 | 2009-07-16 | 44.222 | 78,375,171 | -119,208 | 2.47% | 3,465,887,883 |
| 2009-07-17 | 2009-07-15 | 44.762 | 78,494,379 | +120,802 | 2.48% | 3,513,576,898 |
| 2009-07-16 | 2009-07-14 | 44.132 | 78,373,577 | -134,701 | 2.47% | 3,458,758,703 |
| 2009-07-15 | 2009-07-13 | 43.681 | 78,508,278 | +502,330 | 2.48% | 3,429,349,171 |
| 2009-07-14 | 2009-07-10 | 43.231 | 78,005,948 | +52,383 | 2.46% | 3,372,278,804 |
| 2009-07-13 | 2009-07-09 | 42.150 | 77,953,565 | +73,888 | 2.46% | 3,285,763,876 |
| 2009-07-10 | 2009-07-08 | 42.240 | 77,879,677 | -62,606 | 2.46% | 3,289,663,685 |
| 2009-07-09 | 2009-07-07 | 42.330 | 77,942,283 | +162,761 | 2.46% | 3,299,328,030 |
| 2009-07-08 | 2009-07-06 | 41.880 | 77,779,522 | -155,792 | 2.45% | 3,257,412,353 |
| 2009-07-07 | 2009-07-03 | 42.420 | 77,935,314 | +290,333 | 2.46% | 3,306,052,249 |
| 2009-07-06 | 2009-07-02 | 42.420 | 77,644,981 | -36,455 | 2.45% | 3,293,736,188 |
| 2009-07-03 | 2009-06-30 | 41.880 | 77,681,436 | -121,648 | 2.45% | 3,253,304,504 |
| 2009-07-02 | 2009-06-29 | 42.871 | 77,803,084 | -360,975 | 2.45% | 3,335,479,541 |
| 2009-06-30 | 2009-06-26 | 43.321 | 78,164,059 | -902,194 | 2.47% | 3,386,153,929 |
| 2009-06-29 | 2009-06-25 | 41.970 | 79,066,253 | -100,822 | 2.49% | 3,318,421,823 |
| 2009-06-26 | 2009-06-24 | 42.330 | 79,167,075 | -54,915 | 2.50% | 3,351,173,966 |
| 2009-06-25 | 2009-06-23 | 41.340 | 79,221,990 | -13,171 | 2.50% | 3,275,012,404 |
| 2009-06-24 | 2009-06-22 | 41.700 | 79,235,161 | -227,292 | 2.50% | 3,304,102,047 |
| 2009-06-23 | 2009-06-19 | 41.610 | 79,462,453 | +320,489 | 2.51% | 3,306,423,351 |
| 2009-06-22 | 2009-06-18 | 42.060 | 79,141,964 | -134,032 | 2.50% | 3,328,727,320 |
| 2009-06-19 | 2009-06-17 | 42.601 | 79,275,996 | +27,158 | 2.50% | 3,377,204,537 |
| 2009-06-18 | 2009-06-16 | 42.240 | 79,248,838 | -548,908 | 2.50% | 3,347,497,505 |
| 2009-06-17 | 2009-06-15 | 43.141 | 79,797,746 | -181,462 | 2.52% | 3,442,553,149 |
| 2009-06-16 | 2009-06-12 | 43.861 | 79,979,208 | -60,720 | 2.54% | 3,508,008,013 |
| 2009-06-15 | 2009-06-11 | 43.952 | 80,039,928 | +309,103 | 2.55% | 3,517,880,054 |
| 2009-06-12 | 2009-06-10 | 44.312 | 79,730,825 | +522,958 | 2.54% | 3,533,018,218 |
| 2009-06-11 | 2009-06-09 | 43.321 | 79,207,867 | +125,455 | 2.52% | 3,431,372,852 |
| 2009-06-10 | 2009-06-08 | 44.132 | 79,082,412 | +220,787 | 2.52% | 3,490,040,792 |
| 2009-06-09 | 2009-06-05 | 44.942 | 78,861,625 | +218,503 | 2.51% | 3,544,220,912 |
| 2009-06-08 | 2009-06-04 | 45.393 | 78,643,122 | -755,185 | 2.50% | 3,569,815,728 |
| 2009-06-05 | 2009-06-03 | 45.483 | 79,398,307 | +675,303 | 2.53% | 3,611,246,521 |
| 2009-06-04 | 2009-06-02 | 44.222 | 78,723,004 | +711,117 | 2.50% | 3,481,269,670 |
| 2009-06-03 | 2009-06-01 | 44.852 | 78,011,887 | +35,734 | 2.48% | 3,499,005,636 |
| 2009-06-02 | 2009-05-29 | 44.222 | 77,976,153 | +1,508,171 | 2.48% | 3,448,242,606 |
| 2009-06-01 | 2009-05-27 | 41.250 | 76,467,982 | +2,034,117 | 2.43% | 3,154,275,506 |
| 2009-05-29 | 2009-05-26 | 39.088 | 74,433,865 | -751,733 | 2.37% | 2,909,476,249 |
| 2009-05-27 | 2009-05-25 | 38.368 | 75,185,598 | -73,928 | 2.39% | 2,884,687,507 |
| 2009-05-26 | 2009-05-22 | 37.017 | 75,259,526 | -49,853 | 2.39% | 2,785,850,565 |
| 2009-05-25 | 2009-05-21 | 37.197 | 75,309,379 | -127,686 | 2.40% | 2,801,261,383 |
| 2009-05-22 | 2009-05-20 | 37.287 | 75,437,065 | +1,521,800 | 2.40% | 2,812,805,098 |
| 2009-05-21 | 2009-05-19 | 38.007 | 73,915,265 | +186,917 | 2.35% | 2,809,319,317 |
| 2009-05-20 | 2009-05-18 | 37.827 | 73,728,348 | +256,565 | 2.35% | 2,788,934,467 |
| 2009-05-19 | 2009-05-15 | 37.017 | 73,471,783 | +726,177 | 2.34% | 2,719,674,426 |
| 2009-05-18 | 2009-05-14 | 36.476 | 72,745,606 | +432,621 | 2.31% | 2,653,482,975 |
| 2009-05-15 | 2009-05-13 | 37.017 | 72,312,985 | +715,060 | 2.30% | 2,676,779,683 |
| 2009-05-14 | 2009-05-12 | 37.287 | 71,597,925 | -1,020,623 | 2.28% | 2,669,655,937 |
| 2009-05-13 | 2009-05-11 | 36.476 | 72,618,548 | -68,098 | 2.31% | 2,648,848,383 |
| 2009-05-12 | 2009-05-08 | 38.548 | 72,686,646 | -791,840 | 2.31% | 2,801,901,830 |
| 2009-05-11 | 2009-05-07 | 35.666 | 73,478,486 | +1,229,879 | 2.34% | 2,620,655,302 |
| 2009-05-08 | 2009-05-06 | 34.801 | 72,248,607 | -968,120 | 2.30% | 2,514,323,254 |
| 2009-05-07 | 2009-05-05 | 34.477 | 73,216,727 | +1,427,474 | 2.33% | 2,524,275,523 |
| 2009-05-06 | 2009-05-04 | 35.305 | 71,789,253 | -35,252 | 2.28% | 2,534,545,066 |
| 2009-05-05 | 2009-04-30 | 35.485 | 71,824,505 | -151,253 | 2.29% | 2,548,727,352 |
| 2009-05-04 | 2009-04-29 | 34.441 | 71,975,758 | -351,283 | 2.29% | 2,478,897,943 |
| 2009-04-30 | 2009-04-28 | 34.549 | 72,327,041 | +79,795 | 2.30% | 2,498,813,322 |
| 2009-04-29 | 2009-04-27 | 35.522 | 72,247,246 | -94,776 | 2.30% | 2,566,331,291 |
| 2009-04-28 | 2009-04-24 | 36.116 | 72,342,022 | +128,706 | 2.30% | 2,612,699,922 |
| 2009-04-27 | 2009-04-23 | 35.882 | 72,213,316 | -113,536 | 2.30% | 2,591,141,524 |
| 2009-04-24 | 2009-04-22 | 35.377 | 72,326,852 | -337,443 | 2.30% | 2,558,736,465 |
| 2009-04-23 | 2009-04-21 | 35.413 | 72,664,295 | -57,736 | 2.31% | 2,573,292,118 |
| 2009-04-22 | 2009-04-20 | 35.269 | 72,722,031 | +57,162 | 2.31% | 2,564,857,249 |
| 2009-04-21 | 2009-04-17 | 35.017 | 72,664,869 | +294,511 | 2.31% | 2,544,516,477 |
| 2009-04-20 | 2009-04-16 | 34.297 | 72,370,358 | +582,974 | 2.30% | 2,482,059,436 |
| 2009-04-17 | 2009-04-15 | 35.666 | 71,787,384 | +698,615 | 2.28% | 2,560,341,111 |
| 2009-04-16 | 2009-04-14 | 35.522 | 71,088,769 | +459,309 | 2.26% | 2,525,180,439 |
| 2009-04-15 | 2009-04-09 | 35.197 | 70,629,460 | +110,527 | 2.25% | 2,485,964,698 |
| 2009-04-14 | 2009-04-08 | 35.305 | 70,518,933 | -389,667 | 2.24% | 2,489,695,967 |
| 2009-04-09 | 2009-04-07 | 35.882 | 70,908,600 | +933,607 | 2.26% | 2,544,326,006 |
| 2009-04-08 | 2009-04-06 | 34.909 | 69,974,993 | +185,713 | 2.23% | 2,442,761,960 |
| 2009-04-07 | 2009-04-03 | 34.585 | 69,789,280 | +63,951 | 2.22% | 2,413,650,915 |
| 2009-04-06 | 2009-04-02 | 34.333 | 69,725,329 | -1,060,349 | 2.22% | 2,393,855,769 |
| 2009-04-03 | 2009-04-01 | 33.180 | 70,785,678 | +203,359 | 2.25% | 2,348,656,661 |
| 2009-04-02 | 2009-03-31 | 34.200 | 70,582,319 | +233,443 | 2.25% | 2,413,910,486 |
| 2009-04-01 | 2009-03-30 | 33.760 | 70,348,876 | +1,484,159 | 2.24% | 2,374,949,154 |
| 2009-03-31 | 2009-03-27 | 33.870 | 68,864,717 | +242,752 | 2.23% | 2,332,425,571 |
| 2009-03-30 | 2009-03-26 | 33.686 | 68,621,965 | -510,104 | 2.22% | 2,311,613,154 |
| 2009-03-27 | 2009-03-25 | 34.127 | 69,132,069 | -601,636 | 2.24% | 2,359,238,404 |
| 2009-03-26 | 2009-03-24 | 34.273 | 69,733,705 | -256,548 | 2.26% | 2,390,005,731 |
| 2009-03-25 | 2009-03-23 | 34.824 | 69,990,253 | +69,068 | 2.27% | 2,437,323,084 |
| 2009-03-24 | 2009-03-20 | 33.026 | 69,921,185 | -237,491 | 2.27% | 2,309,195,036 |
| 2009-03-23 | 2009-03-19 | 33.246 | 70,158,676 | -31,551 | 2.27% | 2,332,485,261 |
| 2009-03-20 | 2009-03-18 | 33.613 | 70,190,227 | +618,359 | 2.27% | 2,359,290,650 |
| 2009-03-19 | 2009-03-17 | 32.952 | 69,571,868 | +3,481,982 | 2.25% | 2,292,552,695 |
| 2009-03-18 | 2009-03-16 | 32.549 | 66,089,886 | +46,090 | 2.14% | 2,151,136,397 |
| 2009-03-17 | 2009-03-13 | 31.228 | 66,043,796 | +194,619 | 2.14% | 2,062,390,565 |
| 2009-03-16 | 2009-03-12 | 31.007 | 65,849,177 | +305,212 | 2.13% | 2,041,814,982 |
| 2009-03-13 | 2009-03-11 | 30.934 | 65,543,965 | +576,737 | 2.12% | 2,027,540,838 |
| 2009-03-12 | 2009-03-10 | 30.567 | 64,967,228 | +549,189 | 2.11% | 1,985,860,164 |
| 2009-03-11 | 2009-03-09 | 30.017 | 64,418,039 | -240,561 | 2.09% | 1,933,615,548 |
| 2009-03-10 | 2009-03-06 | 29.613 | 64,658,600 | -202,233 | 2.10% | 1,914,737,123 |
| 2009-03-09 | 2009-03-05 | 29.980 | 64,860,833 | -842,454 | 2.10% | 1,944,526,671 |
| 2009-03-06 | 2009-03-04 | 30.861 | 65,703,287 | -829,446 | 2.13% | 2,027,647,323 |
| 2009-03-05 | 2009-03-03 | 30.640 | 66,532,733 | +89,871 | 2.16% | 2,038,595,987 |
| 2009-03-04 | 2009-03-02 | 31.044 | 66,442,862 | +9,543 | 2.15% | 2,062,661,774 |
| 2009-03-03 | 2009-02-27 | 31.888 | 66,433,319 | -298,782 | 2.15% | 2,118,434,559 |
| 2009-03-02 | 2009-02-26 | 32.255 | 66,732,101 | -265,965 | 2.16% | 2,152,449,641 |
| 2009-02-27 | 2009-02-25 | 32.475 | 66,998,066 | -268,009 | 2.17% | 2,175,779,412 |
| 2009-02-26 | 2009-02-24 | 32.439 | 67,266,075 | -722,080 | 2.18% | 2,182,014,730 |
| 2009-02-25 | 2009-02-23 | 33.026 | 67,988,155 | +335,284 | 2.20% | 2,245,355,396 |
| 2009-02-24 | 2009-02-20 | 32.145 | 67,652,871 | -915,145 | 2.19% | 2,174,701,548 |
| 2009-02-23 | 2009-02-19 | 32.806 | 68,568,016 | +356,747 | 2.22% | 2,249,408,998 |
| 2009-02-20 | 2009-02-18 | 32.512 | 68,211,269 | +969,032 | 2.21% | 2,217,681,517 |
| 2009-02-19 | 2009-02-17 | 32.218 | 67,242,237 | -338,058 | 2.18% | 2,166,436,654 |
| 2009-02-18 | 2009-02-16 | 32.842 | 67,580,295 | +29,724 | 2.19% | 2,219,486,176 |
| 2009-02-17 | 2009-02-13 | 32.806 | 67,550,571 | +195,839 | 2.19% | 2,216,031,192 |
| 2009-02-16 | 2009-02-12 | 32.659 | 67,354,732 | -1,079,442 | 2.18% | 2,199,720,210 |
| 2009-02-13 | 2009-02-11 | 32.989 | 68,434,174 | +385,400 | 2.22% | 2,257,574,273 |
| 2009-02-12 | 2009-02-10 | 33.172 | 68,048,774 | +333,597 | 2.21% | 2,257,345,635 |
| 2009-02-11 | 2009-02-09 | 32.842 | 67,715,177 | -283,128 | 2.19% | 2,223,915,999 |
| 2009-02-10 | 2009-02-06 | 32.842 | 67,998,305 | +695,795 | 2.20% | 2,233,214,548 |
| 2009-02-09 | 2009-02-05 | 32.549 | 67,302,510 | +241,104 | 2.18% | 2,190,605,668 |
| 2009-02-06 | 2009-02-04 | 33.760 | 67,061,406 | -14,082 | 2.17% | 2,263,965,517 |
| 2009-02-05 | 2009-02-03 | 33.466 | 67,075,488 | +271,179 | 2.17% | 2,244,750,129 |
| 2009-02-04 | 2009-02-02 | 33.356 | 66,804,309 | +537,792 | 2.17% | 2,228,320,652 |
| 2009-02-03 | 2009-01-30 | 34.493 | 66,266,517 | +105,739 | 2.15% | 2,285,763,661 |
| 2009-02-02 | 2009-01-29 | 34.090 | 66,160,778 | +518,020 | 2.14% | 2,255,410,736 |
| 2009-01-30 | 2009-01-23 | 33.136 | 65,642,758 | -2,060,736 | 2.13% | 2,175,123,377 |
| 2009-01-29 | 2009-01-22 | 32.989 | 67,703,494 | +252,058 | 2.19% | 2,233,469,878 |
| 2009-01-23 | 2009-01-21 | 32.365 | 67,451,436 | -1,729,334 | 2.19% | 2,183,077,286 |
| 2009-01-22 | 2009-01-20 | 32.549 | 69,180,770 | +62,235 | 2.24% | 2,251,740,490 |
| 2009-01-21 | 2009-01-19 | 32.695 | 69,118,535 | -60,116 | 2.24% | 2,259,860,100 |
| 2009-01-20 | 2009-01-16 | 32.072 | 69,178,651 | +300,011 | 2.24% | 2,218,670,697 |
| 2009-01-19 | 2009-01-15 | 31.374 | 68,878,640 | -228,309 | 2.23% | 2,161,026,060 |
| 2009-01-16 | 2009-01-14 | 32.512 | 69,106,949 | +318,088 | 2.24% | 2,246,801,823 |
| 2009-01-15 | 2009-01-13 | 32.806 | 68,788,861 | +487,245 | 2.23% | 2,256,653,932 |
| 2009-01-14 | 2009-01-12 | 33.026 | 68,301,616 | +225,471 | 2.21% | 2,255,707,660 |
| 2009-01-13 | 2009-01-09 | 33.209 | 68,076,145 | -78,081 | 2.21% | 2,260,751,667 |
| 2009-01-12 | 2009-01-08 | 32.328 | 68,154,226 | -205,038 | 2.21% | 2,203,322,271 |
| 2009-01-09 | 2009-01-07 | 32.182 | 68,359,264 | +241,892 | 2.22% | 2,199,917,008 |
| 2009-01-08 | 2009-01-06 | 32.659 | 68,117,372 | -406,593 | 2.21% | 2,224,627,066 |
| 2009-01-07 | 2009-01-05 | 32.916 | 68,523,965 | +202,425 | 2.22% | 2,255,507,386 |
| 2009-01-06 | 2009-01-02 | 33.172 | 68,321,540 | -524,037 | 2.21% | 2,266,393,956 |
| 2009-01-05 | 2008-12-31 | 32.952 | 68,845,577 | -54,530 | 2.23% | 2,268,619,740 |
| 2009-01-02 | 2008-12-29 | 33.319 | 68,900,107 | -176,317 | 2.23% | 2,295,699,665 |
| 2008-12-30 | 2008-12-24 | 32.952 | 69,076,424 | -12,096 | 2.24% | 2,276,226,678 |
| 2008-12-29 | 2008-12-22 | 32.769 | 69,088,520 | +80,566 | 2.24% | 2,263,949,182 |
| 2008-12-23 | 2008-12-19 | 33.686 | 69,007,954 | +26,907 | 2.24% | 2,324,615,656 |
| 2008-12-22 | 2008-12-18 | 34.971 | 68,981,047 | +314,569 | 2.24% | 2,412,303,841 |
| 2008-12-19 | 2008-12-17 | 34.677 | 68,666,478 | +873,018 | 2.23% | 2,381,145,352 |
| 2008-12-18 | 2008-12-16 | 33.906 | 67,793,460 | +58,205 | 2.20% | 2,298,630,139 |
| 2008-12-17 | 2008-12-15 | 33.943 | 67,735,255 | +150,042 | 2.20% | 2,299,142,178 |
| 2008-12-16 | 2008-12-12 | 33.026 | 67,585,213 | +2,277,102 | 2.19% | 2,232,047,961 |
| 2008-12-15 | 2008-12-11 | 34.273 | 65,308,111 | +475,256 | 2.12% | 2,238,325,922 |
| 2008-12-12 | 2008-12-10 | 34.824 | 64,832,855 | +251,118 | 2.10% | 2,257,723,144 |
| 2008-12-11 | 2008-12-09 | 33.062 | 64,581,737 | +1,047,495 | 2.09% | 2,135,225,948 |
| 2008-12-10 | 2008-12-08 | 33.576 | 63,534,242 | +34,174 | 2.06% | 2,133,232,899 |
| 2008-12-09 | 2008-12-05 | 31.007 | 63,500,068 | +194,993 | 2.06% | 1,968,975,105 |
| 2008-12-08 | 2008-12-04 | 30.457 | 63,305,075 | -114,849 | 2.05% | 1,928,083,979 |
| 2008-12-05 | 2008-12-03 | 31.118 | 63,419,924 | -175,253 | 2.06% | 1,973,471,666 |
| 2008-12-04 | 2008-12-02 | 30.971 | 63,595,177 | +128,216 | 2.06% | 1,969,590,555 |
| 2008-12-03 | 2008-12-01 | 31.741 | 63,466,961 | +360,939 | 2.06% | 2,014,527,205 |
| 2008-12-02 | 2008-11-28 | 31.595 | 63,106,022 | -161,722 | 2.05% | 1,993,807,760 |
| 2008-12-01 | 2008-11-27 | 31.154 | 63,267,744 | +367,364 | 2.05% | 1,971,057,822 |
| 2008-11-28 | 2008-11-26 | 31.448 | 62,900,380 | +618,337 | 2.04% | 1,978,078,019 |
| 2008-11-27 | 2008-11-25 | 31.154 | 62,282,043 | +269,693 | 2.02% | 1,940,349,067 |
| 2008-11-26 | 2008-11-24 | 30.163 | 62,012,350 | +794,864 | 2.01% | 1,870,506,979 |
| 2008-11-25 | 2008-11-21 | 30.824 | 61,217,486 | +672,422 | 1.98% | 1,886,966,120 |
| 2008-11-24 | 2008-11-20 | 30.237 | 60,545,064 | -627,326 | 1.96% | 1,830,691,985 |
| 2008-11-21 | 2008-11-19 | 30.457 | 61,172,390 | +253,166 | 1.98% | 1,863,128,748 |
| 2008-11-20 | 2008-11-18 | 30.017 | 60,919,224 | +387,153 | 1.97% | 1,828,592,744 |
| 2008-11-19 | 2008-11-17 | 31.191 | 60,532,071 | +546,002 | 1.96% | 1,888,051,274 |
| 2008-11-18 | 2008-11-14 | 30.567 | 59,986,069 | +611,937 | 1.94% | 1,833,600,548 |
| 2008-11-17 | 2008-11-13 | 30.347 | 59,374,132 | -209,579 | 1.92% | 1,801,822,929 |
| 2008-11-14 | 2008-11-12 | 32.072 | 59,583,711 | -1,233,954 | 1.93% | 1,910,945,526 |
| 2008-11-13 | 2008-11-11 | 31.191 | 60,817,665 | +180,477 | 1.97% | 1,896,959,215 |
| 2008-11-12 | 2008-11-10 | 32.842 | 60,637,188 | +1,722,027 | 1.97% | 1,991,459,205 |
| 2008-11-11 | 2008-11-07 | 32.328 | 58,915,161 | -170,092 | 1.91% | 1,904,637,379 |
| 2008-11-10 | 2008-11-06 | 31.558 | 59,085,253 | +195,587 | 1.91% | 1,864,605,138 |
| 2008-11-07 | 2008-11-05 | 33.723 | 58,889,666 | +1,120,125 | 1.91% | 1,985,929,963 |
| 2008-11-06 | 2008-11-04 | 31.484 | 57,769,541 | +1,794,513 | 1.87% | 1,818,844,330 |
| 2008-11-05 | 2008-11-03 | 31.741 | 55,975,028 | +263,729 | 1.81% | 1,776,723,116 |
| 2008-11-04 | 2008-10-31 | 30.824 | 55,711,299 | +2,633,441 | 1.81% | 1,717,243,562 |
| 2008-11-03 | 2008-10-30 | 31.521 | 53,077,858 | +887,475 | 1.72% | 1,673,076,804 |
| 2008-10-31 | 2008-10-29 | 28.842 | 52,190,383 | +643,579 | 1.69% | 1,505,297,554 |
| 2008-10-30 | 2008-10-28 | 27.411 | 51,546,804 | +105,869 | 1.68% | 1,412,965,868 |
| 2008-10-29 | 2008-10-27 | 24.035 | 51,440,935 | -702,228 | 1.67% | 1,236,401,376 |
| 2008-10-28 | 2008-10-24 | 28.586 | 52,143,163 | -929,836 | 1.69% | 1,490,541,786 |
| 2008-10-27 | 2008-10-23 | 29.430 | 53,072,999 | +318,299 | 1.72% | 1,561,914,739 |
| 2008-10-24 | 2008-10-22 | 30.897 | 52,754,700 | -914,343 | 1.71% | 1,629,981,124 |
| 2008-10-23 | 2008-10-21 | 30.640 | 53,669,043 | -611,641 | 1.74% | 1,644,446,136 |
| 2008-10-22 | 2008-10-20 | 31.705 | 54,280,684 | +1,509,314 | 1.76% | 1,720,950,505 |
| 2008-10-21 | 2008-10-17 | 31.191 | 52,771,370 | -1,821,057 | 1.72% | 1,645,987,833 |
| 2008-10-20 | 2008-10-16 | 35.044 | 54,592,427 | +726,337 | 1.77% | 1,913,132,720 |
| 2008-10-17 | 2008-10-15 | 35.961 | 53,866,090 | +199,773 | 1.75% | 1,937,094,705 |
| 2008-10-16 | 2008-10-14 | 36.879 | 53,666,317 | +72,883 | 1.74% | 1,979,143,021 |
| 2008-10-15 | 2008-10-13 | 36.879 | 53,593,434 | +33,182 | 1.74% | 1,976,455,192 |
| 2008-10-14 | 2008-10-10 | 33.723 | 53,560,252 | +271,295 | 1.74% | 1,806,206,700 |
| 2008-10-13 | 2008-10-09 | 37.337 | 53,288,957 | -781,945 | 1.73% | 1,989,669,597 |
| 2008-10-10 | 2008-10-08 | 36.787 | 54,070,902 | -2,511,389 | 1.76% | 1,989,103,225 |
| 2008-10-09 | 2008-10-06 | 39.080 | 56,582,291 | -505,045 | 1.84% | 2,211,258,226 |
| 2008-10-08 | 2008-10-03 | 41.007 | 57,087,336 | -1,292,812 | 1.86% | 2,340,974,240 |
| 2008-10-06 | 2008-10-02 | 41.924 | 58,380,148 | +1,403,480 | 1.90% | 2,447,545,230 |
| 2008-10-03 | 2008-09-30 | 41.557 | 56,976,668 | -423,027 | 1.85% | 2,367,797,647 |
| 2008-10-02 | 2008-09-29 | 41.190 | 57,399,695 | +524,206 | 1.87% | 2,364,314,579 |
| 2008-09-30 | 2008-09-26 | 42.750 | 56,875,489 | -826,031 | 1.85% | 2,431,422,296 |
| 2008-09-29 | 2008-09-25 | 43.300 | 57,701,520 | -60,709 | 1.88% | 2,498,495,588 |
| 2008-09-26 | 2008-09-24 | 43.117 | 57,762,229 | +999,822 | 1.88% | 2,490,526,324 |
| 2008-09-25 | 2008-09-23 | 43.209 | 56,762,407 | -1,048,158 | 1.84% | 2,452,624,403 |
| 2008-09-24 | 2008-09-22 | 44.126 | 57,810,565 | -720,627 | 1.88% | 2,550,948,112 |
| 2008-09-23 | 2008-09-19 | 44.126 | 58,531,192 | -1,503,473 | 1.90% | 2,582,746,488 |
| 2008-09-22 | 2008-09-18 | 44.034 | 60,034,665 | -676,787 | 1.95% | 2,643,581,254 |
| 2008-09-19 | 2008-09-17 | 44.860 | 60,711,452 | +426,882 | 1.97% | 2,723,508,992 |
| 2008-09-18 | 2008-09-16 | 45.869 | 60,284,570 | +136,402 | 1.96% | 2,765,193,367 |
| 2008-09-17 | 2008-09-12 | 47.153 | 60,148,168 | -34,375 | 1.95% | 2,836,186,971 |
| 2008-09-16 | 2008-09-11 | 47.153 | 60,182,543 | +404,719 | 1.96% | 2,837,807,867 |
| 2008-09-12 | 2008-09-10 | 47.979 | 59,777,824 | -815,962 | 1.94% | 2,868,079,105 |
| 2008-09-11 | 2008-09-09 | 47.612 | 60,593,786 | -1,321,644 | 1.97% | 2,884,993,116 |
| 2008-09-10 | 2008-09-08 | 47.429 | 61,915,430 | -1,222,411 | 2.01% | 2,936,559,272 |
| 2008-09-09 | 2008-09-05 | 46.419 | 63,137,841 | -233,838 | 2.05% | 2,930,822,915 |
| 2008-09-08 | 2008-09-04 | 47.153 | 63,371,679 | +521,235 | 2.06% | 2,988,186,279 |
| 2008-09-05 | 2008-09-03 | 47.612 | 62,850,444 | +343,855 | 2.04% | 2,992,437,183 |
| 2008-09-04 | 2008-09-02 | 47.520 | 62,506,589 | +330,722 | 2.03% | 2,970,331,318 |
| 2008-09-03 | 2008-09-01 | 46.328 | 62,175,867 | +310,469 | 2.02% | 2,880,464,735 |
| 2008-09-02 | 2008-08-29 | 46.419 | 61,865,398 | +248,792 | 2.01% | 2,871,756,830 |
| 2008-09-01 | 2008-08-28 | 45.869 | 61,616,606 | +39,706 | 2.00% | 2,826,292,535 |
| 2008-08-29 | 2008-08-27 | 46.236 | 61,576,900 | -1,720,978 | 2.00% | 2,847,067,031 |
| 2008-08-28 | 2008-08-26 | 45.686 | 63,297,878 | -235,873 | 2.06% | 2,891,797,169 |
| 2008-08-27 | 2008-08-25 | 46.052 | 63,533,751 | +1,662,796 | 2.07% | 2,925,886,993 |
| 2008-08-26 | 2008-08-21 | 44.768 | 61,870,955 | -864,815 | 2.01% | 2,769,848,249 |
| 2008-08-25 | 2008-08-20 | 46.144 | 62,735,770 | -576,353 | 2.04% | 2,894,893,242 |
| 2008-08-21 | 2008-08-19 | 45.502 | 63,312,123 | +351,058 | 2.06% | 2,880,831,703 |
| 2008-08-20 | 2008-08-18 | 45.777 | 62,961,065 | -530,763 | 2.05% | 2,882,185,612 |
| 2008-08-19 | 2008-08-15 | 47.412 | 63,491,828 | -1,315,373 | 2.06% | 3,010,249,954 |
| 2008-08-18 | 2008-08-14 | 47.873 | 64,807,201 | +768,124 | 2.11% | 3,102,503,150 |
| 2008-08-15 | 2008-08-13 | 48.057 | 64,039,077 | +3,338,506 | 2.09% | 3,077,544,883 |
| 2008-08-14 | 2008-08-12 | 46.950 | 60,700,571 | +635,132 | 1.98% | 2,849,916,706 |
| 2008-08-13 | 2008-08-11 | 45.751 | 60,065,439 | -980,385 | 1.96% | 2,748,070,945 |
| 2008-08-12 | 2008-08-08 | 46.120 | 61,045,824 | -1,237,473 | 2.00% | 2,815,448,405 |
| 2008-08-11 | 2008-08-07 | 45.198 | 62,283,297 | +562,573 | 2.04% | 2,815,070,544 |
| 2008-08-08 | 2008-08-05 | 44.921 | 61,720,724 | +22,484 | 2.02% | 2,772,564,010 |
| 2008-08-07 | 2008-08-04 | 45.382 | 61,698,240 | -971,781 | 2.02% | 2,800,009,383 |
| 2008-08-05 | 2008-08-01 | 46.397 | 62,670,021 | -1,078,865 | 2.05% | 2,907,698,910 |
| 2008-08-04 | 2008-07-31 | 47.043 | 63,748,886 | +1,500,115 | 2.08% | 2,998,916,574 |
| 2008-08-01 | 2008-07-30 | 46.397 | 62,248,771 | -252,370 | 2.03% | 2,888,154,188 |
| 2008-07-31 | 2008-07-29 | 46.489 | 62,501,141 | -153,087 | 2.04% | 2,905,628,526 |
| 2008-07-30 | 2008-07-28 | 47.227 | 62,654,228 | -943,773 | 2.05% | 2,958,979,474 |
| 2008-07-29 | 2008-07-25 | 47.596 | 63,598,001 | +238,515 | 2.08% | 3,027,016,409 |
| 2008-07-28 | 2008-07-24 | 46.858 | 63,359,486 | -93,633 | 2.07% | 2,968,909,546 |
| 2008-07-25 | 2008-07-23 | 47.596 | 63,453,119 | -167,865 | 2.07% | 3,020,120,592 |
| 2008-07-24 | 2008-07-22 | 47.504 | 63,620,984 | +166,196 | 2.08% | 3,022,241,879 |
| 2008-07-23 | 2008-07-21 | 47.043 | 63,454,788 | -89,982 | 2.07% | 2,985,081,425 |
| 2008-07-22 | 2008-07-18 | 46.212 | 63,544,770 | -3,524 | 2.08% | 2,936,561,809 |
| 2008-07-21 | 2008-07-17 | 46.028 | 63,548,294 | -454,482 | 2.08% | 2,925,001,210 |
| 2008-07-18 | 2008-07-16 | 45.936 | 64,002,776 | +728,653 | 2.09% | 2,940,016,463 |
| 2008-07-17 | 2008-07-15 | 44.921 | 63,274,123 | -403,777 | 2.07% | 2,842,344,432 |
| 2008-07-16 | 2008-07-14 | 45.936 | 63,677,900 | -125,894 | 2.08% | 2,925,093,035 |
| 2008-07-15 | 2008-07-11 | 45.475 | 63,803,794 | -256,937 | 2.09% | 2,901,449,606 |
| 2008-07-14 | 2008-07-10 | 45.198 | 64,060,731 | +144,188 | 2.09% | 2,895,406,723 |
| 2008-07-11 | 2008-07-09 | 44.829 | 63,916,543 | +255,716 | 2.09% | 2,865,306,964 |
| 2008-07-10 | 2008-07-08 | 45.013 | 63,660,827 | +35,356 | 2.08% | 2,865,587,714 |
| 2008-07-09 | 2008-07-07 | 45.751 | 63,625,471 | +90,253 | 2.08% | 2,910,946,980 |
| 2008-07-08 | 2008-07-04 | 44.737 | 63,535,218 | -600,738 | 2.08% | 2,842,352,072 |
| 2008-07-07 | 2008-07-03 | 44.921 | 64,135,956 | +25,214 | 2.10% | 2,881,058,935 |
| 2008-07-04 | 2008-07-02 | 45.198 | 64,110,742 | -696,985 | 2.10% | 2,897,667,113 |
| 2008-07-03 | 2008-06-30 | 45.290 | 64,807,727 | +12,097 | 2.12% | 2,935,147,226 |
| 2008-07-02 | 2008-06-27 | 45.751 | 64,795,630 | -2,145,831 | 2.12% | 2,964,483,256 |
| 2008-06-30 | 2008-06-26 | 46.397 | 66,941,461 | +649,450 | 2.19% | 3,105,880,772 |
| 2008-06-27 | 2008-06-25 | 46.766 | 66,292,011 | -468,452 | 2.18% | 3,100,207,492 |
| 2008-06-26 | 2008-06-24 | 46.120 | 66,760,463 | +1,687,595 | 2.19% | 3,079,008,960 |
| 2008-06-25 | 2008-06-23 | 46.674 | 65,072,868 | -90,318 | 2.14% | 3,037,190,784 |
| 2008-06-24 | 2008-06-20 | 47.135 | 65,163,186 | -2,169,379 | 2.14% | 3,071,459,679 |
| 2008-06-23 | 2008-06-19 | 47.227 | 67,332,565 | -131,936 | 2.21% | 3,179,923,911 |
| 2008-06-20 | 2008-06-18 | 47.781 | 67,464,501 | -1,140,349 | 2.22% | 3,223,492,623 |
| 2008-06-19 | 2008-06-17 | 47.412 | 68,604,850 | -441,440 | 2.26% | 3,252,666,573 |
| 2008-06-18 | 2008-06-16 | 48.057 | 69,046,290 | +1,227,215 | 2.27% | 3,318,178,001 |
| 2008-06-17 | 2008-06-13 | 47.965 | 67,819,075 | -442,719 | 2.23% | 3,252,945,702 |
| 2008-06-16 | 2008-06-12 | 48.980 | 68,261,794 | -1,122,627 | 2.24% | 3,343,442,259 |
| 2008-06-13 | 2008-06-11 | 49.072 | 69,384,421 | -305,809 | 2.28% | 3,404,828,247 |
| 2008-06-12 | 2008-06-10 | 49.072 | 69,690,230 | -2,233,087 | 2.29% | 3,419,834,888 |
| 2008-06-11 | 2008-06-06 | 50.548 | 71,923,317 | +844,260 | 2.36% | 3,635,564,676 |
| 2008-06-10 | 2008-06-05 | 50.548 | 71,079,057 | -111,402 | 2.34% | 3,592,889,200 |
| 2008-06-06 | 2008-06-04 | 49.349 | 71,190,459 | -26,404 | 2.34% | 3,513,153,967 |
| 2008-06-05 | 2008-06-03 | 49.072 | 71,216,863 | +106,787 | 2.34% | 3,494,749,733 |
| 2008-06-04 | 2008-06-02 | 49.718 | 71,110,076 | -324,868 | 2.34% | 3,535,424,086 |
| 2008-06-03 | 2008-05-30 | 48.518 | 71,434,944 | -1,256,926 | 2.35% | 3,465,916,225 |
| 2008-06-02 | 2008-05-29 | 49.349 | 72,691,870 | -102,810 | 2.39% | 3,587,246,592 |
| 2008-05-30 | 2008-05-28 | 48.703 | 72,794,680 | -198,659 | 2.39% | 3,545,317,809 |
| 2008-05-29 | 2008-05-27 | 48.426 | 72,993,339 | -137,359 | 2.40% | 3,534,794,269 |
| 2008-05-28 | 2008-05-26 | 48.057 | 73,130,698 | +405,084 | 2.40% | 3,514,463,606 |
| 2008-05-27 | 2008-05-23 | 48.611 | 72,725,614 | -175,900 | 2.39% | 3,535,245,842 |
| 2008-05-26 | 2008-05-22 | 48.887 | 72,901,514 | -554,227 | 2.40% | 3,563,969,886 |
| 2008-05-23 | 2008-05-21 | 49.441 | 73,455,741 | +1,170,820 | 2.41% | 3,631,718,198 |
| 2008-05-22 | 2008-05-20 | 49.256 | 72,284,921 | +1,031,662 | 2.38% | 3,560,496,606 |
| 2008-05-21 | 2008-05-19 | 49.718 | 71,253,259 | -78,057 | 2.34% | 3,542,542,805 |
| 2008-05-20 | 2008-05-16 | 49.902 | 71,331,316 | -845,881 | 2.35% | 3,559,582,885 |
| 2008-05-19 | 2008-05-15 | 49.902 | 72,177,197 | -283,560 | 2.37% | 3,601,794,128 |
| 2008-05-16 | 2008-05-14 | 49.810 | 72,460,757 | +111,123 | 2.38% | 3,609,260,554 |
| 2008-05-15 | 2008-05-13 | 49.718 | 72,349,634 | -1,339,607 | 2.38% | 3,597,051,966 |
| 2008-05-14 | 2008-05-09 | 49.533 | 73,689,241 | -112,184 | 2.42% | 3,650,059,781 |
| 2008-05-13 | 2008-05-08 | 49.902 | 73,801,425 | -165,433 | 2.43% | 3,682,846,526 |
| 2008-05-09 | 2008-05-07 | 50.271 | 73,966,858 | -802,250 | 2.43% | 3,718,392,938 |
| 2008-05-08 | 2008-05-06 | 51.931 | 74,769,108 | -569,186 | 2.46% | 3,882,864,209 |
| 2008-05-07 | 2008-05-05 | 52.024 | 75,338,294 | +475,121 | 2.48% | 3,919,372,075 |
| 2008-05-06 | 2008-05-02 | 52.024 | 74,863,173 | -23,820 | 2.46% | 3,894,654,552 |
| 2008-05-05 | 2008-04-30 | 51.470 | 74,886,993 | +776,219 | 2.46% | 3,854,448,077 |
| 2008-05-02 | 2008-04-29 | 51.009 | 74,110,774 | +2,323,810 | 2.44% | 3,780,315,863 |
| 2008-04-30 | 2008-04-28 | 50.456 | 71,786,964 | +974,433 | 2.36% | 3,622,050,669 |
| 2008-04-29 | 2008-04-25 | 49.902 | 70,812,531 | +1,115,521 | 2.33% | 3,533,694,421 |
| 2008-04-28 | 2008-04-24 | 49.810 | 69,697,010 | +759,998 | 2.29% | 3,471,598,687 |
| 2008-04-25 | 2008-04-23 | 50.640 | 68,937,012 | +1,667,342 | 2.27% | 3,490,972,344 |
| 2008-04-24 | 2008-04-22 | 50.456 | 67,269,670 | +47,566 | 2.21% | 3,394,128,121 |
| 2008-04-23 | 2008-04-21 | 49.441 | 67,222,104 | +576,134 | 2.21% | 3,323,521,553 |
| 2008-04-22 | 2008-04-18 | 49.533 | 66,645,970 | +136,086 | 2.19% | 3,301,184,425 |
| 2008-04-21 | 2008-04-17 | 49.441 | 66,509,884 | +204,899 | 2.19% | 3,288,308,753 |
| 2008-04-18 | 2008-04-16 | 49.164 | 66,304,985 | -587,418 | 2.18% | 3,259,830,348 |
| 2008-04-17 | 2008-04-15 | 49.902 | 66,892,403 | -247,164 | 2.20% | 3,338,071,778 |
| 2008-04-16 | 2008-04-14 | 49.164 | 67,139,567 | -1,462,738 | 2.21% | 3,300,861,889 |
| 2008-04-15 | 2008-04-11 | 49.994 | 68,602,305 | -102,449 | 2.26% | 3,429,727,399 |
| 2008-04-14 | 2008-04-10 | 49.625 | 68,704,754 | +91,302 | 2.26% | 3,409,499,829 |
| 2008-04-11 | 2008-04-09 | 49.625 | 68,613,452 | +476,808 | 2.26% | 3,404,968,932 |
| 2008-04-10 | 2008-04-08 | 50.179 | 68,136,644 | -68,355 | 2.24% | 3,419,016,897 |
| 2008-04-09 | 2008-04-07 | 49.994 | 68,204,999 | +2,883,861 | 2.24% | 3,409,864,346 |
| 2008-04-08 | 2008-04-03 | 50.271 | 65,321,138 | -69,032 | 2.15% | 3,283,763,361 |
| 2008-04-07 | 2008-04-02 | 51.034 | 65,390,170 | -513,777 | 2.15% | 3,337,121,696 |
| 2008-04-03 | 2008-04-01 | 49.821 | 65,903,947 | +1,251,719 | 2.17% | 3,283,408,621 |
| 2008-04-02 | 2008-03-31 | 49.821 | 64,652,228 | +628,159 | 2.15% | 3,221,046,576 |
| 2008-04-01 | 2008-03-28 | 48.702 | 64,024,069 | +1,551,841 | 2.13% | 3,118,071,192 |
| 2008-03-31 | 2008-03-27 | 48.328 | 62,472,228 | +462,710 | 2.08% | 3,019,180,003 |
| 2008-03-28 | 2008-03-26 | 48.702 | 62,009,518 | +1,460,184 | 2.06% | 3,019,959,442 |
| 2008-03-27 | 2008-03-25 | 50.008 | 60,549,334 | +387,443 | 2.01% | 3,027,934,052 |
| 2008-03-26 | 2008-03-20 | 49.075 | 60,161,891 | -262,177 | 2.00% | 2,952,429,081 |
| 2008-03-25 | 2008-03-19 | 50.381 | 60,424,068 | -2,002,364 | 2.01% | 3,044,219,560 |
| 2008-03-20 | 2008-03-18 | 49.541 | 62,426,432 | -250,009 | 2.08% | 3,092,682,140 |
| 2008-03-19 | 2008-03-17 | 48.422 | 62,676,441 | -706,756 | 2.08% | 3,034,896,867 |
| 2008-03-18 | 2008-03-14 | 49.728 | 63,383,197 | -1,419,645 | 2.11% | 3,151,908,502 |
| 2008-03-17 | 2008-03-13 | 50.754 | 64,802,842 | -1,718,846 | 2.15% | 3,289,010,078 |
| 2008-03-14 | 2008-03-12 | 53.926 | 66,521,688 | +717,861 | 2.21% | 3,587,264,099 |
| 2008-03-13 | 2008-03-11 | 53.833 | 65,803,827 | -241,853 | 2.19% | 3,542,413,195 |
| 2008-03-12 | 2008-03-10 | 52.713 | 66,045,680 | +525,117 | 2.20% | 3,481,489,708 |
| 2008-03-11 | 2008-03-07 | 52.340 | 65,520,563 | +434,577 | 2.18% | 3,429,357,281 |
| 2008-03-10 | 2008-03-06 | 53.740 | 65,085,986 | +817,611 | 2.16% | 3,497,697,315 |
| 2008-03-07 | 2008-03-05 | 53.553 | 64,268,375 | +155,018 | 2.14% | 3,441,766,977 |
| 2008-03-06 | 2008-03-04 | 53.460 | 64,113,357 | -296,551 | 2.13% | 3,427,483,645 |
| 2008-03-05 | 2008-03-03 | 54.486 | 64,409,908 | +1,368,818 | 2.14% | 3,509,439,644 |
| 2008-03-04 | 2008-02-29 | 54.766 | 63,041,090 | -167,702 | 2.10% | 3,452,503,016 |
| 2008-03-03 | 2008-02-28 | 55.139 | 63,208,792 | +1,442,014 | 2.10% | 3,485,276,381 |
| 2008-02-29 | 2008-02-27 | 55.512 | 61,766,778 | +238,357 | 2.05% | 3,428,815,879 |
| 2008-02-28 | 2008-02-26 | 53.926 | 61,528,421 | -540,117 | 2.05% | 3,317,996,016 |
| 2008-02-27 | 2008-02-25 | 52.620 | 62,068,538 | -1,650,893 | 2.06% | 3,266,050,320 |
| 2008-02-26 | 2008-02-22 | 52.713 | 63,719,431 | -75,770 | 2.12% | 3,358,865,307 |
| 2008-02-25 | 2008-02-21 | 53.180 | 63,795,201 | +430,728 | 2.12% | 3,392,619,216 |
| 2008-02-22 | 2008-02-20 | 53.366 | 63,364,473 | -1,159,363 | 2.11% | 3,381,536,720 |
| 2008-02-21 | 2008-02-19 | 54.486 | 64,523,836 | +193,778 | 2.15% | 3,515,647,128 |
| 2008-02-20 | 2008-02-18 | 54.579 | 64,330,058 | +185,070 | 2.14% | 3,511,090,800 |
| 2008-02-19 | 2008-02-15 | 54.859 | 64,144,988 | -321,123 | 2.13% | 3,518,943,599 |
| 2008-02-18 | 2008-02-14 | 53.926 | 64,466,111 | -2,400,461 | 2.14% | 3,476,414,573 |
| 2008-02-15 | 2008-02-13 | 52.620 | 66,866,572 | -185,828 | 2.22% | 3,518,523,167 |
| 2008-02-14 | 2008-02-12 | 52.900 | 67,052,400 | +4,571 | 2.23% | 3,547,069,009 |
| 2008-02-13 | 2008-02-11 | 52.340 | 67,047,829 | -740,939 | 2.23% | 3,509,294,640 |
| 2008-02-12 | 2008-02-06 | 54.206 | 67,788,768 | +3,797,022 | 2.25% | 3,674,566,617 |
| 2008-02-11 | 2008-02-04 | 55.792 | 63,991,746 | +455,243 | 2.13% | 3,570,239,871 |
| 2008-02-05 | 2008-02-01 | 54.393 | 63,536,503 | -1,344,238 | 2.11% | 3,455,923,453 |
| 2008-02-04 | 2008-01-31 | 55.792 | 64,880,741 | +837,558 | 2.16% | 3,619,838,852 |
| 2008-02-01 | 2008-01-30 | 56.259 | 64,043,183 | -72,125 | 2.13% | 3,602,985,153 |
| 2008-01-31 | 2008-01-29 | 58.031 | 64,115,308 | +229,533 | 2.13% | 3,720,697,559 |
| 2008-01-30 | 2008-01-28 | 58.125 | 63,885,775 | -232,055 | 2.12% | 3,713,337,864 |
| 2008-01-29 | 2008-01-25 | 58.311 | 64,117,830 | +91,997 | 2.13% | 3,738,790,107 |
| 2008-01-28 | 2008-01-24 | 56.445 | 64,025,833 | +496,086 | 2.13% | 3,613,956,027 |
| 2008-01-25 | 2008-01-23 | 56.539 | 63,529,747 | +404,882 | 2.11% | 3,591,881,511 |
| 2008-01-24 | 2008-01-22 | 52.340 | 63,124,865 | -2,731,609 | 2.10% | 3,303,966,045 |
| 2008-01-23 | 2008-01-21 | 59.058 | 65,856,474 | -1,589,608 | 2.19% | 3,889,326,802 |
| 2008-01-22 | 2008-01-18 | 61.390 | 67,446,082 | +1,641,780 | 2.24% | 4,140,519,856 |
| 2008-01-21 | 2008-01-17 | 58.778 | 65,804,302 | +457,893 | 2.19% | 3,867,827,422 |
| 2008-01-18 | 2008-01-16 | 58.405 | 65,346,409 | +311,028 | 2.17% | 3,816,526,759 |
| 2008-01-17 | 2008-01-15 | 58.498 | 65,035,381 | -1,810,267 | 2.16% | 3,804,428,982 |
| 2008-01-16 | 2008-01-14 | 60.457 | 66,845,648 | +736,207 | 2.22% | 4,041,293,528 |
| 2008-01-15 | 2008-01-11 | 58.964 | 66,109,441 | +1,488,481 | 2.20% | 3,898,098,554 |
| 2008-01-14 | 2008-01-10 | 61.017 | 64,620,960 | +799,796 | 2.15% | 3,942,969,391 |
| 2008-01-11 | 2008-01-09 | 63.909 | 63,821,164 | -1,036,279 | 2.12% | 4,078,754,295 |
| 2008-01-10 | 2008-01-08 | 63.536 | 64,857,443 | -1,339,797 | 2.16% | 4,120,777,697 |
| 2008-01-09 | 2008-01-07 | 65.122 | 66,197,240 | -1,370,780 | 2.20% | 4,310,896,112 |
| 2008-01-08 | 2008-01-04 | 59.711 | 67,568,020 | -15,246 | 2.25% | 4,034,534,359 |
| 2008-01-07 | 2008-01-03 | 59.338 | 67,583,266 | +284,590 | 2.25% | 4,010,223,179 |
| 2008-01-04 | 2008-01-02 | 57.472 | 67,298,676 | +333,990 | 2.24% | 3,867,759,702 |
| 2008-01-03 | 2007-12-31 | 53.553 | 66,964,686 | -36,457 | 2.23% | 3,586,162,633 |
| 2008-01-02 | 2007-12-27 | 52.340 | 67,001,143 | +893,910 | 2.23% | 3,506,851,087 |
| 2007-12-28 | 2007-12-24 | 53.740 | 66,107,233 | -549,213 | 2.20% | 3,552,578,759 |
| 2007-12-27 | 2007-12-20 | 52.154 | 66,656,446 | -198,126 | 2.22% | 3,476,371,764 |
| 2007-12-21 | 2007-12-19 | 51.500 | 66,854,572 | -15,437 | 2.22% | 3,443,042,966 |
| 2007-12-20 | 2007-12-18 | 50.381 | 66,870,009 | +255,445 | 2.22% | 3,368,971,936 |
| 2007-12-19 | 2007-12-17 | 50.101 | 66,614,564 | -202,041 | 2.22% | 3,337,457,371 |
| 2007-12-18 | 2007-12-14 | 51.034 | 66,816,605 | +268,697 | 2.22% | 3,409,918,375 |
| 2007-12-17 | 2007-12-13 | 50.941 | 66,547,908 | -849,715 | 2.21% | 3,389,996,908 |
| 2007-12-14 | 2007-12-12 | 52.247 | 67,397,623 | +1,807,683 | 2.24% | 3,521,314,855 |
| 2007-12-13 | 2007-12-11 | 52.060 | 65,589,940 | -119,641 | 2.18% | 3,414,630,258 |
| 2007-12-12 | 2007-12-10 | 51.500 | 65,709,581 | -649,790 | 2.19% | 3,384,075,373 |
| 2007-12-11 | 2007-12-07 | 49.541 | 66,359,371 | -95,608 | 2.21% | 3,287,524,770 |
| 2007-12-10 | 2007-12-06 | 50.194 | 66,454,979 | +169,007 | 2.21% | 3,335,662,116 |
| 2007-12-07 | 2007-12-05 | 50.941 | 66,285,972 | +2,527,284 | 2.20% | 3,376,653,705 |
| 2007-12-06 | 2007-12-04 | 48.702 | 63,758,688 | +191,312 | 2.12% | 3,105,146,726 |
| 2007-12-05 | 2007-12-03 | 48.795 | 63,567,376 | +23,983 | 2.11% | 3,101,760,244 |
| 2007-12-04 | 2007-11-30 | 48.981 | 63,543,393 | -183,619 | 2.11% | 3,112,446,938 |
| 2007-12-03 | 2007-11-29 | 48.515 | 63,727,012 | +1,165,504 | 2.12% | 3,091,712,853 |
| 2007-11-30 | 2007-11-28 | 47.302 | 62,561,508 | +308,153 | 2.08% | 2,959,289,272 |
| 2007-11-29 | 2007-11-27 | 46.649 | 62,253,355 | -477,297 | 2.07% | 2,904,056,208 |
| 2007-11-28 | 2007-11-26 | 45.529 | 62,730,652 | +754,906 | 2.09% | 2,856,089,912 |
| 2007-11-27 | 2007-11-23 | 44.690 | 61,975,746 | +238,093 | 2.06% | 2,769,679,575 |
| 2007-11-26 | 2007-11-22 | 45.156 | 61,737,653 | -414,539 | 2.05% | 2,787,839,254 |
| 2007-11-23 | 2007-11-21 | 46.369 | 62,152,192 | +70,957 | 2.07% | 2,881,941,033 |
| 2007-11-22 | 2007-11-20 | 47.489 | 62,081,235 | -1,521,861 | 2.06% | 2,948,155,469 |
| 2007-11-21 | 2007-11-19 | 47.769 | 63,603,096 | +1,344,866 | 2.12% | 3,038,228,750 |
| 2007-11-20 | 2007-11-16 | 47.955 | 62,258,230 | -636,828 | 2.07% | 2,985,603,563 |
| 2007-11-19 | 2007-11-15 | 48.515 | 62,895,058 | -524,071 | 2.09% | 3,051,350,645 |
| 2007-11-16 | 2007-11-14 | 48.142 | 63,419,129 | -252,367 | 2.11% | 3,053,108,417 |
| 2007-11-15 | 2007-11-13 | 47.115 | 63,671,496 | +208,740 | 2.12% | 2,999,913,165 |
| 2007-11-14 | 2007-11-12 | 46.836 | 63,462,756 | +193,695 | 2.11% | 2,972,315,438 |
| 2007-11-13 | 2007-11-09 | 47.209 | 63,269,061 | -461,403 | 2.10% | 2,986,855,122 |
| 2007-11-12 | 2007-11-08 | 46.183 | 63,730,464 | -3,085,223 | 2.12% | 2,943,232,234 |
| 2007-11-09 | 2007-11-07 | 47.862 | 66,815,687 | +2,599,992 | 2.22% | 3,197,923,387 |
| 2007-11-08 | 2007-11-06 | 47.675 | 64,215,695 | +950,370 | 2.14% | 3,061,500,532 |
| 2007-11-07 | 2007-11-05 | 46.276 | 63,265,325 | +230,024 | 2.10% | 2,927,653,479 |
| 2007-11-06 | 2007-11-02 | 48.235 | 63,035,301 | +11,649 | 2.10% | 3,040,511,329 |
| 2007-11-05 | 2007-11-01 | 49.448 | 63,023,652 | +347,449 | 2.10% | 3,116,389,173 |
| 2007-11-02 | 2007-10-31 | 49.821 | 62,676,203 | +495,340 | 2.08% | 3,122,598,792 |
| 2007-11-01 | 2007-10-30 | 49.541 | 62,180,863 | -247,781 | 2.07% | 3,080,516,350 |
| 2007-10-31 | 2007-10-29 | 50.194 | 62,428,644 | -2,630,390 | 2.08% | 3,133,562,991 |
| 2007-10-30 | 2007-10-26 | 48.048 | 65,059,034 | +469,130 | 2.17% | 3,125,986,452 |
| 2007-10-29 | 2007-10-25 | 45.250 | 64,589,904 | +66,266 | 2.16% | 2,922,662,246 |
| 2007-10-26 | 2007-10-24 | 46.742 | 64,523,638 | +699,114 | 2.15% | 3,015,982,545 |
| 2007-10-25 | 2007-10-23 | 46.369 | 63,824,524 | +265,711 | 2.13% | 2,959,485,559 |
| 2007-10-24 | 2007-10-22 | 45.529 | 63,558,813 | +653,636 | 2.12% | 2,893,795,598 |
| 2007-10-23 | 2007-10-18 | 47.022 | 62,905,177 | +713,422 | 2.10% | 2,957,938,751 |
| 2007-10-22 | 2007-10-17 | 47.489 | 62,191,755 | +770,251 | 2.08% | 2,953,403,917 |
| 2007-10-18 | 2007-10-16 | 46.929 | 61,421,504 | +556,406 | 2.05% | 2,882,442,705 |
| 2007-10-17 | 2007-10-15 | 48.888 | 60,865,098 | -1,340,328 | 2.03% | 2,975,581,599 |
| 2007-10-16 | 2007-10-12 | 46.369 | 62,205,426 | +787,413 | 2.08% | 2,884,409,446 |
| 2007-10-15 | 2007-10-11 | 47.115 | 61,418,013 | +643,369 | 2.05% | 2,893,739,230 |
| 2007-10-12 | 2007-10-10 | 46.929 | 60,774,644 | -145,725 | 2.03% | 2,852,086,286 |
| 2007-10-11 | 2007-10-09 | 47.769 | 60,920,369 | +62,702 | 2.03% | 2,910,078,726 |
| 2007-10-10 | 2007-10-08 | 47.769 | 60,857,667 | +914,147 | 2.03% | 2,907,083,541 |
| 2007-10-09 | 2007-10-05 | 47.022 | 59,943,520 | +325,704 | 2.00% | 2,818,675,173 |
| 2007-10-08 | 2007-10-04 | 48.422 | 59,617,816 | -304,977 | 1.99% | 2,886,793,189 |
| 2007-10-05 | 2007-10-03 | 44.876 | 59,922,793 | -2,797,698 | 2.00% | 2,689,115,004 |
| 2007-10-04 | 2007-10-02 | 44.037 | 62,720,491 | +1,232,569 | 2.09% | 2,762,000,163 |
| 2007-10-03 | 2007-09-28 | 43.197 | 61,487,922 | +1,174,504 | 2.05% | 2,656,091,665 |
| 2007-10-02 | 2007-09-27 | 43.104 | 60,313,418 | +446,990 | 2.01% | 2,599,729,536 |
| 2007-09-28 | 2007-09-25 | 42.824 | 59,866,428 | +492,171 | 2.00% | 2,563,706,376 |
| 2007-09-27 | 2007-09-24 | 43.290 | 59,374,257 | +505,574 | 1.98% | 2,570,327,249 |
| 2007-09-25 | 2007-09-21 | 43.663 | 58,868,683 | +2,369,464 | 1.97% | 2,570,410,134 |
| 2007-09-24 | 2007-09-20 | 42.824 | 56,499,219 | +3,178,259 | 1.89% | 2,419,509,780 |
| 2007-09-21 | 2007-09-19 | 43.290 | 53,320,960 | +119,025 | 1.78% | 2,308,278,425 |
| 2007-09-20 | 2007-09-18 | 42.824 | 53,201,935 | -114,339 | 1.78% | 2,278,307,635 |
| 2007-09-19 | 2007-09-17 | 42.730 | 53,316,274 | +1,374,735 | 1.78% | 2,278,229,762 |
| 2007-09-18 | 2007-09-14 | 43.477 | 51,941,539 | -942,072 | 1.73% | 2,258,255,007 |
| 2007-09-17 | 2007-09-13 | 42.544 | 52,883,611 | +818,093 | 1.77% | 2,249,873,998 |
| 2007-09-14 | 2007-09-12 | 43.010 | 52,065,518 | -1,177,438 | 1.74% | 2,239,357,186 |
| 2007-09-13 | 2007-09-11 | 42.730 | 53,242,956 | -1,632,485 | 1.78% | 2,275,096,849 |
| 2007-09-12 | 2007-09-10 | 39.838 | 54,875,441 | +2,287,223 | 1.83% | 2,186,140,904 |
| 2007-09-11 | 2007-09-07 | 39.932 | 52,588,218 | -526,553 | 1.76% | 2,099,928,343 |
| 2007-09-10 | 2007-09-06 | 41.144 | 53,114,771 | -281,075 | 1.77% | 2,185,375,926 |
| 2007-09-07 | 2007-09-05 | 38.439 | 53,395,846 | -956,841 | 1.78% | 2,052,470,575 |
| 2007-09-06 | 2007-09-04 | 35.864 | 54,352,687 | +368,080 | 1.81% | 1,949,290,875 |
| 2007-09-05 | 2007-09-03 | 35.416 | 53,984,607 | +370,051 | 1.80% | 1,911,914,204 |
| 2007-09-04 | 2007-08-31 | 35.416 | 53,614,556 | +162,947 | 1.79% | 1,898,808,510 |
| 2007-09-03 | 2007-08-30 | 35.192 | 53,451,609 | +315,091 | 1.78% | 1,881,068,967 |
| 2007-08-31 | 2007-08-29 | 35.043 | 53,136,518 | +627,517 | 1.77% | 1,862,048,237 |
| 2007-08-30 | 2007-08-28 | 35.791 | 52,509,001 | -22,315 | 1.75% | 1,879,351,813 |
| 2007-08-29 | 2007-08-27 | 35.941 | 52,531,316 | -2,362,193 | 1.75% | 1,888,050,282 |
| 2007-08-28 | 2007-08-24 | 35.716 | 54,893,509 | -549,842 | 1.85% | 1,960,568,324 |
| 2007-08-27 | 2007-08-23 | 35.904 | 55,443,351 | +1,704,401 | 1.86% | 1,990,628,537 |
| 2007-08-24 | 2007-08-22 | 35.490 | 53,738,950 | +158,751 | 1.81% | 1,907,210,170 |
| 2007-08-23 | 2007-08-21 | 35.227 | 53,580,199 | -990,372 | 1.80% | 1,887,475,383 |
| 2007-08-22 | 2007-08-20 | 35.227 | 54,570,571 | -431,637 | 1.84% | 1,922,363,323 |
| 2007-08-21 | 2007-08-17 | 34.400 | 55,002,208 | +721,590 | 1.85% | 1,892,076,106 |
| 2007-08-20 | 2007-08-16 | 34.926 | 54,280,618 | +49,046 | 1.83% | 1,895,823,405 |
| 2007-08-17 | 2007-08-15 | 35.077 | 54,231,572 | -909,669 | 1.82% | 1,902,265,888 |
| 2007-08-16 | 2007-08-14 | 35.565 | 55,141,241 | +1,733,180 | 1.85% | 1,961,124,004 |
| 2007-08-15 | 2007-08-13 | 35.528 | 53,408,061 | -7,980 | 1.80% | 1,897,474,738 |
| 2007-08-14 | 2007-08-10 | 35.565 | 53,416,041 | -556,979 | 1.80% | 1,899,766,460 |
| 2007-08-13 | 2007-08-09 | 36.205 | 53,973,020 | -681,197 | 1.82% | 1,954,071,224 |
| 2007-08-10 | 2007-08-08 | 36.656 | 54,654,217 | +927,027 | 1.84% | 2,003,390,802 |
| 2007-08-09 | 2007-08-07 | 35.490 | 53,727,190 | +12,672 | 1.81% | 1,906,792,804 |
| 2007-08-08 | 2007-08-06 | 35.641 | 53,714,518 | +592,090 | 1.81% | 1,914,420,796 |
| 2007-08-07 | 2007-08-03 | 35.866 | 53,122,428 | -63,952 | 1.79% | 1,905,301,346 |
| 2007-08-06 | 2007-08-02 | 35.829 | 53,186,380 | -242,142 | 1.79% | 1,905,595,488 |
| 2007-08-03 | 2007-08-01 | 36.054 | 53,428,522 | -439,541 | 1.80% | 1,926,323,180 |
| 2007-08-02 | 2007-07-31 | 37.069 | 53,868,063 | +691,219 | 1.81% | 1,996,850,987 |
| 2007-08-01 | 2007-07-30 | 36.731 | 53,176,844 | -370,083 | 1.79% | 1,953,235,035 |
| 2007-07-31 | 2007-07-27 | 36.581 | 53,546,927 | -28,022 | 1.80% | 1,958,776,006 |
| 2007-07-30 | 2007-07-26 | 37.220 | 53,574,949 | +533,295 | 1.80% | 1,994,042,195 |
| 2007-07-27 | 2007-07-25 | 37.596 | 53,041,654 | -160,492 | 1.78% | 1,994,134,473 |
| 2007-07-26 | 2007-07-24 | 37.596 | 53,202,146 | -44,180 | 1.79% | 2,000,168,271 |
| 2007-07-25 | 2007-07-23 | 37.558 | 53,246,326 | +397,980 | 1.79% | 1,999,827,417 |
| 2007-07-24 | 2007-07-20 | 37.558 | 52,848,346 | +444,591 | 1.78% | 1,984,880,069 |
| 2007-07-23 | 2007-07-19 | 37.408 | 52,403,755 | -105,198 | 1.76% | 1,960,301,496 |
| 2007-07-20 | 2007-07-18 | 37.295 | 52,508,953 | +137,294 | 1.77% | 1,958,314,384 |
| 2007-07-19 | 2007-07-17 | 37.558 | 52,371,659 | -697,791 | 1.76% | 1,966,976,642 |
| 2007-07-18 | 2007-07-16 | 36.581 | 53,069,450 | -368,911 | 1.79% | 1,941,309,635 |
| 2007-07-17 | 2007-07-13 | 36.167 | 53,438,361 | -3,053,232 | 1.80% | 1,932,705,064 |
| 2007-07-16 | 2007-07-12 | 36.280 | 56,491,593 | +106,317 | 1.90% | 2,049,502,809 |
| 2007-07-13 | 2007-07-11 | 35.941 | 56,385,276 | -635,178 | 1.90% | 2,026,567,091 |
| 2007-07-12 | 2007-07-10 | 36.129 | 57,020,454 | +479,203 | 1.92% | 2,060,114,892 |
| 2007-07-11 | 2007-07-09 | 35.941 | 56,541,251 | -557,418 | 1.90% | 2,032,173,054 |
| 2007-07-10 | 2007-07-06 | 34.964 | 57,098,669 | +163,986 | 1.92% | 1,996,394,277 |
| 2007-07-09 | 2007-07-05 | 34.513 | 56,934,683 | +12,967 | 1.92% | 1,964,974,737 |
| 2007-07-06 | 2007-07-04 | 34.513 | 56,921,716 | -2,463,682 | 1.91% | 1,964,527,210 |
| 2007-07-05 | 2007-07-03 | 34.588 | 59,385,398 | -3,766,391 | 2.00% | 2,054,021,011 |
| 2007-07-04 | 2007-06-29 | 34.814 | 63,151,789 | -3,290,712 | 2.12% | 2,198,538,259 |
| 2007-07-03 | 2007-06-28 | 35.265 | 66,442,501 | +476,687 | 2.23% | 2,343,075,015 |
| 2007-06-29 | 2007-06-27 | 35.340 | 65,965,814 | -1,372,353 | 2.23% | 2,331,224,843 |
| 2007-06-28 | 2007-06-26 | 35.190 | 67,338,167 | -2,161,752 | 2.28% | 2,369,597,168 |
| 2007-06-27 | 2007-06-25 | 35.190 | 69,499,919 | -515,690 | 2.35% | 2,445,668,164 |
| 2007-06-26 | 2007-06-22 | 35.340 | 70,015,609 | 2.37% | 2,474,344,167 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy