History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 13,045,960 +0 0.21% 348,588,051
2025-10-13 2025-10-09 26.600 13,045,960 +0 0.21% 347,022,536
2025-10-10 2025-10-08 26.240 13,045,960 +0 0.21% 342,325,990
2025-10-09 2025-10-06 26.340 13,045,960 -500 0.21% 343,630,586
2025-10-08 2025-10-03 26.380 13,046,460 +1,000 0.21% 344,165,615
2025-10-06 2025-10-02 26.480 13,045,460 +5,101 0.21% 345,443,781
2025-10-03 2025-09-30 26.380 13,040,359 +9,000 0.21% 344,004,670
2025-10-02 2025-09-29 26.560 13,031,359 -28,335 0.21% 346,112,895
2025-09-30 2025-09-26 26.340 13,059,694 -616 0.21% 343,992,340
2025-09-29 2025-09-25 26.360 13,060,310 +12,750 0.21% 344,269,772
2025-09-26 2025-09-24 26.520 13,047,560 +2,000 0.21% 346,021,291
2025-09-25 2025-09-23 26.400 13,045,560 +2,058 0.21% 344,402,784
2025-09-24 2025-09-22 26.500 13,043,502 +20,000 0.21% 345,652,803
2025-09-23 2025-09-19 26.740 13,023,502 -7,500 0.21% 348,248,443
2025-09-22 2025-09-18 26.620 13,031,002 +11,675 0.21% 346,885,273
2025-09-19 2025-09-17 26.740 13,019,327 -114,212 0.21% 348,136,804
2025-09-18 2025-09-16 26.740 13,133,539 +5,843 0.21% 351,190,833
2025-09-17 2025-09-15 26.740 13,127,696 +18,480 0.21% 351,034,591
2025-09-16 2025-09-12 26.520 13,109,216 +2,002 0.21% 347,656,408
2025-09-15 2025-09-11 26.660 13,107,214 -11,561 0.21% 349,438,325
2025-09-12 2025-09-10 26.660 13,118,775 +11,908 0.21% 349,746,542
2025-09-11 2025-09-09 26.400 13,106,867 +25,318 0.21% 346,021,289
2025-09-10 2025-09-08 26.380 13,081,549 +7,675 0.21% 345,091,263
2025-09-09 2025-09-05 26.400 13,073,874 +10,500 0.21% 345,150,274
2025-09-08 2025-09-04 26.140 13,063,374 +12,000 0.21% 341,476,596
2025-09-05 2025-09-03 26.120 13,051,374 -10,000 0.21% 340,901,889
2025-09-04 2025-09-02 26.280 13,061,374 +30,500 0.21% 343,252,909
2025-09-03 2025-09-01 26.360 13,030,874 +44,530 0.21% 343,493,839
2025-09-02 2025-08-29 26.360 12,986,344 +41,000 0.21% 342,320,028
2025-09-01 2025-08-28 26.640 12,945,344 +172 0.21% 344,863,964
2025-08-29 2025-08-27 26.720 12,945,172 +53,172 0.21% 345,894,996
2025-08-28 2025-08-26 27.807 12,892,000 +112,992 0.21% 358,481,953
2025-08-27 2025-08-25 27.847 12,779,008 +251,659 0.21% 355,859,159
2025-08-26 2025-08-22 27.766 12,527,349 +23,952 0.20% 347,833,369
2025-08-25 2025-08-21 27.685 12,503,397 +64,495 0.20% 346,152,465
2025-08-22 2025-08-20 27.725 12,438,902 +105,959 0.20% 344,872,249
2025-08-21 2025-08-19 27.746 12,332,943 +24,125 0.20% 342,185,006
2025-08-20 2025-08-18 27.725 12,308,818 +184,294 0.20% 341,265,632
2025-08-19 2025-08-15 27.867 12,124,524 +344,994 0.20% 337,879,903
2025-08-18 2025-08-14 28.781 11,779,530 +28,063 0.19% 339,032,525
2025-08-15 2025-08-13 28.721 11,751,467 -389 0.19% 337,508,758
2025-08-14 2025-08-12 28.578 11,751,856 -9,354 0.19% 335,849,039
2025-08-13 2025-08-11 28.416 11,761,210 -38,694 0.19% 334,205,252
2025-08-12 2025-08-08 28.538 11,799,904 +15,263 0.19% 336,742,824
2025-08-11 2025-08-07 28.842 11,784,641 -1,477 0.19% 339,897,721
2025-08-08 2025-08-06 28.274 11,786,118 +38,375 0.19% 333,237,273
2025-08-07 2025-08-05 28.599 11,747,743 +865 0.19% 335,970,112
2025-08-06 2025-08-04 28.558 11,746,878 -7,385 0.19% 335,468,178
2025-08-05 2025-08-01 28.639 11,754,263 +11,267 0.19% 336,634,070
2025-08-04 2025-07-31 28.690 11,742,996 +11,911 0.19% 336,907,688
2025-08-01 2025-07-30 29.096 11,731,085 -55,954 0.19% 341,331,496
2025-07-31 2025-07-29 28.639 11,787,039 +21,663 0.19% 337,572,752
2025-07-30 2025-07-28 28.487 11,765,376 +7,870 0.19% 335,160,039
2025-07-29 2025-07-25 28.385 11,757,506 -401 0.19% 333,741,779
2025-07-28 2025-07-24 28.741 11,757,907 -4,516 0.19% 337,932,540
2025-07-25 2025-07-23 28.639 11,762,423 -82,455 0.19% 336,867,767
2025-07-24 2025-07-22 28.385 11,844,878 +10,094 0.19% 336,221,871
2025-07-23 2025-07-21 28.233 11,834,784 -3,689 0.19% 334,132,475
2025-07-22 2025-07-18 27.878 11,838,473 +138,723 0.19% 330,028,612
2025-07-21 2025-07-17 27.878 11,699,750 +23,140 0.19% 326,161,343
2025-07-18 2025-07-16 27.928 11,676,610 +7,862 0.19% 326,109,180
2025-07-17 2025-07-15 28.132 11,668,748 -6,080 0.19% 328,259,713
2025-07-16 2025-07-14 27.878 11,674,828 +96,497 0.19% 325,466,577
2025-07-15 2025-07-11 27.878 11,578,331 -10,433 0.19% 322,776,469
2025-07-14 2025-07-10 27.878 11,588,764 +33,971 0.19% 323,067,316
2025-07-11 2025-07-09 28.030 11,554,793 +65,140 0.19% 323,880,505
2025-07-10 2025-07-08 28.842 11,489,653 +10,602 0.19% 331,389,550
2025-07-09 2025-07-07 28.944 11,479,051 +2,061 0.19% 332,249,550
2025-07-08 2025-07-04 28.995 11,476,990 -490 0.19% 332,772,686
2025-07-07 2025-07-03 29.046 11,477,480 -10,496 0.19% 333,369,707
2025-07-04 2025-07-02 29.147 11,487,976 -24,067 0.19% 334,841,264
2025-07-03 2025-06-30 28.639 11,512,043 -35,943 0.19% 329,697,055
2025-07-02 2025-06-27 28.589 11,547,986 -56,626 0.19% 330,140,043
2025-06-30 2025-06-26 28.385 11,604,612 +12,795 0.19% 329,401,819
2025-06-27 2025-06-25 28.385 11,591,817 -15,718 0.19% 329,038,627
2025-06-26 2025-06-24 28.182 11,607,535 +15,754 0.19% 327,127,116
2025-06-25 2025-06-23 28.081 11,591,781 +25,491 0.19% 325,505,896
2025-06-24 2025-06-20 27.573 11,566,290 +8,370 0.19% 318,916,851
2025-06-23 2025-06-19 27.573 11,557,920 -29,570 0.19% 318,686,065
2025-06-20 2025-06-18 27.979 11,587,490 +6,408 0.19% 324,208,600
2025-06-19 2025-06-17 28.182 11,581,082 +31,017 0.19% 326,381,610
2025-06-18 2025-06-16 28.436 11,550,065 +12,002 0.19% 328,439,979
2025-06-17 2025-06-13 28.436 11,538,063 -17,919 0.19% 328,098,688
2025-06-16 2025-06-12 28.284 11,555,982 -21,170 0.19% 326,847,835
2025-06-13 2025-06-11 28.284 11,577,152 -61,861 0.19% 327,446,604
2025-06-12 2025-06-10 28.284 11,639,013 -42,900 0.19% 329,196,272
2025-06-11 2025-06-09 28.030 11,681,913 -35,940 0.19% 327,443,675
2025-06-10 2025-06-06 28.030 11,717,853 -30,639 0.19% 328,451,072
2025-06-09 2025-06-05 27.878 11,748,492 -4,923 0.19% 327,520,155
2025-06-06 2025-06-04 27.725 11,753,415 +1,969 0.19% 325,866,919
2025-06-05 2025-06-03 27.827 11,751,446 -984 0.19% 327,005,779
2025-06-04 2025-06-02 27.878 11,752,430 -10,831 0.19% 327,629,937
2025-06-03 2025-05-30 27.827 11,763,261 -47,756 0.19% 327,334,553
2025-06-02 2025-05-29 27.878 11,811,017 -1,970 0.19% 329,263,204
2025-05-30 2025-05-28 27.471 11,812,987 -4,001 0.19% 324,519,316
2025-05-29 2025-05-27 27.370 11,816,988 -5,969 0.19% 323,429,121
2025-05-28 2025-05-26 27.116 11,822,957 -11,605 0.19% 320,590,706
2025-05-27 2025-05-23 26.811 11,834,562 -441,487 0.19% 317,299,708
2025-05-26 2025-05-22 29.116 12,276,049 +106,836 0.20% 357,430,934
2025-05-23 2025-05-21 29.326 12,169,213 +386,956 0.20% 356,873,944
2025-05-22 2025-05-20 29.274 11,782,257 +25,588 0.20% 344,907,970
2025-05-21 2025-05-19 29.169 11,756,669 +6,672 0.20% 342,925,375
2025-05-20 2025-05-16 29.116 11,749,997 +6,752 0.20% 342,114,340
2025-05-19 2025-05-15 29.064 11,743,245 +17,156 0.20% 341,301,680
2025-05-16 2025-05-14 29.274 11,726,089 -12,413 0.20% 343,263,736
2025-05-15 2025-05-13 28.906 11,738,502 -12,390 0.20% 339,316,373
2025-05-14 2025-05-12 29.011 11,750,892 -2,859 0.20% 340,907,460
2025-05-13 2025-05-09 28.277 11,753,751 -4,766 0.20% 332,357,735
2025-05-12 2025-05-08 28.224 11,758,517 +2,859 0.20% 331,875,633
2025-05-09 2025-05-07 28.329 11,755,658 +71,958 0.20% 333,028,378
2025-05-08 2025-05-06 28.801 11,683,700 -3,653 0.20% 336,506,363
2025-05-07 2025-05-02 28.329 11,687,353 -13,343 0.20% 331,093,352
2025-05-06 2025-04-30 28.119 11,700,696 -34,799 0.20% 329,016,005
2025-05-02 2025-04-29 27.595 11,735,495 +6,727 0.20% 323,837,916
2025-04-30 2025-04-28 27.752 11,728,768 -4,766 0.20% 325,498,212
2025-04-29 2025-04-25 27.700 11,733,534 +29,125 0.20% 325,014,920
2025-04-28 2025-04-24 27.595 11,704,409 +15,250 0.20% 322,980,106
2025-04-25 2025-04-23 27.857 11,689,159 -12,469 0.20% 325,625,439
2025-04-24 2025-04-22 27.542 11,701,628 -4,019 0.20% 322,289,480
2025-04-23 2025-04-17 27.123 11,705,647 -31,928 0.20% 317,487,408
2025-04-22 2025-04-16 26.913 11,737,575 -10,975 0.20% 315,890,296
2025-04-17 2025-04-15 26.493 11,748,550 -5,750 0.20% 311,254,893
2025-04-16 2025-04-14 26.703 11,754,300 +9,055 0.20% 313,873,820
2025-04-15 2025-04-11 26.073 11,745,245 -222 0.20% 306,237,950
2025-04-14 2025-04-10 25.759 11,745,467 +9,670 0.20% 302,546,631
2025-04-11 2025-04-09 25.286 11,735,797 +98,167 0.20% 296,756,449
2025-04-10 2025-04-08 25.601 11,637,630 +68,622 0.20% 297,937,320
2025-04-09 2025-04-07 26.388 11,569,008 -81,433 0.20% 305,284,423
2025-04-08 2025-04-03 26.965 11,650,441 +24,158 0.20% 314,156,481
2025-04-07 2025-04-02 27.280 11,626,283 +13,320 0.20% 317,164,648
2025-04-03 2025-04-01 26.913 11,612,963 -33,086 0.20% 312,536,646
2025-04-02 2025-03-31 26.703 11,646,049 +62,904 0.20% 310,983,205
2025-04-01 2025-03-28 27.385 11,583,145 -2,417 0.20% 317,203,182
2025-03-31 2025-03-27 27.280 11,585,562 -8,105 0.20% 316,053,780
2025-03-28 2025-03-26 27.385 11,593,667 -6,195 0.20% 317,491,326
2025-03-27 2025-03-25 27.490 11,599,862 +7,624 0.20% 318,878,067
2025-03-26 2025-03-24 27.437 11,592,238 +5,719 0.20% 318,060,339
2025-03-25 2025-03-21 27.595 11,586,519 +5,718 0.20% 319,726,962
2025-03-24 2025-03-20 27.962 11,580,801 +9,411 0.20% 323,821,997
2025-03-21 2025-03-19 28.067 11,571,390 -1,319 0.20% 324,772,952
2025-03-20 2025-03-18 28.172 11,572,709 +14,743 0.20% 326,024,215
2025-03-19 2025-03-17 27.752 11,557,966 -8,688 0.19% 320,758,094
2025-03-18 2025-03-14 27.595 11,566,654 +6,171 0.19% 319,178,793
2025-03-17 2025-03-13 27.647 11,560,483 -953 0.19% 319,614,986
2025-03-14 2025-03-12 27.647 11,561,436 -57,157 0.19% 319,641,334
2025-03-13 2025-03-11 28.119 11,618,593 -8,578 0.20% 326,707,322
2025-03-12 2025-03-10 27.910 11,627,171 -8,474 0.20% 324,508,615
2025-03-11 2025-03-07 27.700 11,635,645 +137,862 0.20% 322,303,428
2025-03-10 2025-03-06 27.542 11,497,783 -5,131 0.19% 316,675,125
2025-03-07 2025-03-05 27.595 11,502,914 -43,842 0.19% 317,419,904
2025-03-06 2025-03-04 27.018 11,546,756 -484 0.19% 311,966,354
2025-03-05 2025-03-03 27.070 11,547,240 -17,155 0.19% 312,585,216
2025-03-04 2025-02-28 26.650 11,564,395 +645 0.19% 308,196,121
2025-03-03 2025-02-27 27.228 11,563,750 +13,343 0.19% 314,852,098
2025-02-28 2025-02-26 27.018 11,550,407 +12,200 0.19% 312,064,995
2025-02-27 2025-02-25 26.913 11,538,207 +7,518 0.19% 310,524,757
2025-02-26 2025-02-24 26.808 11,530,689 -12,922 0.19% 309,112,593
2025-02-25 2025-02-21 26.336 11,543,611 -12,305 0.19% 304,008,649
2025-02-24 2025-02-20 26.178 11,555,916 +10,484 0.19% 302,513,988
2025-02-21 2025-02-19 26.178 11,545,432 +3,503 0.19% 302,239,535
2025-02-20 2025-02-18 26.178 11,541,929 +11,437 0.19% 302,147,833
2025-02-19 2025-02-17 26.336 11,530,492 +29,993 0.19% 303,663,152
2025-02-18 2025-02-14 26.283 11,500,499 +3,107 0.19% 302,269,933
2025-02-17 2025-02-13 25.916 11,497,392 -10,209 0.19% 297,966,080
2025-02-14 2025-02-12 25.916 11,507,601 -68,916 0.19% 298,230,656
2025-02-13 2025-02-11 25.496 11,576,517 +3,475 0.20% 295,158,111
2025-02-12 2025-02-10 25.811 11,573,042 -35,272 0.20% 298,712,345
2025-02-11 2025-02-07 25.496 11,608,314 +9,531 0.20% 295,968,816
2025-02-10 2025-02-06 25.654 11,598,783 +53,447 0.20% 297,551,279
2025-02-07 2025-02-05 25.549 11,545,336 -5,201 0.19% 294,968,797
2025-02-06 2025-02-04 25.864 11,550,537 +14,297 0.19% 298,737,426
2025-02-04 2025-01-28 25.549 11,536,240 -4,231 0.19% 294,736,406
2025-02-03 2025-01-24 25.339 11,540,471 -55,323 0.19% 292,422,782
2025-01-27 2025-01-23 25.129 11,595,794 +8,551 0.20% 291,391,275
2025-01-24 2025-01-22 25.182 11,587,243 +26,629 0.20% 291,784,281
2025-01-23 2025-01-21 25.339 11,560,614 +4,766 0.19% 292,933,183
2025-01-22 2025-01-20 25.391 11,555,848 +9,927 0.19% 293,418,655
2025-01-21 2025-01-17 25.496 11,545,921 -1,935 0.19% 294,378,027
2025-01-20 2025-01-16 25.339 11,547,856 +10,139 0.19% 292,609,909
2025-01-17 2025-01-15 25.129 11,537,717 +21,921 0.19% 289,931,856
2025-01-16 2025-01-14 25.391 11,515,796 +25,146 0.19% 292,401,680
2025-01-15 2025-01-13 25.339 11,490,650 +69,154 0.19% 291,160,373
2025-01-14 2025-01-10 26.441 11,421,496 -1,742 0.19% 301,991,047
2025-01-13 2025-01-09 26.493 11,423,238 +179 0.19% 302,636,387
2025-01-10 2025-01-08 26.546 11,423,059 +57,661 0.19% 303,230,915
2025-01-09 2025-01-07 27.018 11,365,398 +7,735 0.19% 307,066,485
2025-01-08 2025-01-06 27.332 11,357,663 +1,319 0.19% 310,432,542
2025-01-07 2025-01-03 27.752 11,356,344 +66,716 0.19% 315,162,655
2025-01-06 2025-01-02 27.857 11,289,628 +14,773 0.19% 314,495,686
2025-01-03 2024-12-31 28.434 11,274,855 +2,327 0.19% 320,590,605
2025-01-02 2024-12-27 28.539 11,272,528 +1,906 0.19% 321,707,186
2024-12-30 2024-12-24 28.539 11,270,622 -12,611 0.19% 321,652,791
2024-12-27 2024-12-20 27.910 11,283,233 +19,065 0.19% 314,909,475
2024-12-23 2024-12-19 28.014 11,264,168 +15,250 0.19% 315,559,250
2024-12-20 2024-12-18 28.801 11,248,918 +5,613 0.19% 323,984,054
2024-12-19 2024-12-17 28.434 11,243,305 +24,781 0.19% 319,693,509
2024-12-17 2024-12-13 29.064 11,218,524 +15,684 0.19% 326,051,367
2024-12-16 2024-12-12 29.483 11,202,840 +303 0.19% 330,297,273
2024-12-13 2024-12-11 29.431 11,202,537 +5,497 0.19% 329,700,638
2024-12-12 2024-12-10 29.326 11,197,040 -16,203 0.19% 328,364,030
2024-12-11 2024-12-09 29.169 11,213,243 -10,007 0.19% 327,074,409
2024-12-10 2024-12-06 28.906 11,223,250 -5,187 0.19% 324,422,357
2024-12-09 2024-12-05 28.644 11,228,437 +21,921 0.19% 321,626,992
2024-12-06 2024-12-04 28.854 11,206,516 +20,968 0.19% 323,350,729
2024-12-05 2024-12-03 28.906 11,185,548 -15,343 0.19% 323,332,533
2024-12-04 2024-12-02 28.696 11,200,891 +1,907 0.19% 321,425,580
2024-12-03 2024-11-29 28.592 11,198,984 +1,906 0.19% 320,195,826
2024-12-02 2024-11-28 28.329 11,197,078 +476 0.19% 317,204,254
2024-11-29 2024-11-27 28.539 11,196,602 +2,888 0.19% 319,540,330
2024-11-28 2024-11-26 28.329 11,193,714 +2,859 0.19% 317,108,954
2024-11-27 2024-11-25 28.067 11,190,855 +6,195 0.19% 314,092,517
2024-11-26 2024-11-22 28.487 11,184,660 +477 0.19% 318,612,753
2024-11-22 2024-11-20 28.644 11,184,183 +11,182 0.19% 320,359,382
2024-11-21 2024-11-19 28.644 11,173,001 +422 0.19% 320,039,085
2024-11-20 2024-11-18 28.854 11,172,579 -2,712 0.19% 322,371,517
2024-11-19 2024-11-15 28.592 11,175,291 -2,914 0.19% 319,518,407
2024-11-18 2024-11-14 28.749 11,178,205 -2,383 0.19% 321,360,998
2024-11-15 2024-11-13 29.221 11,180,588 +3,062 0.19% 326,708,459
2024-11-14 2024-11-12 29.431 11,177,526 +13,343 0.19% 328,964,542
2024-11-13 2024-11-11 29.588 11,164,183 +1,906 0.19% 330,328,914
2024-11-12 2024-11-08 29.588 11,162,277 -476 0.19% 330,272,519
2024-11-11 2024-11-07 29.851 11,162,753 +7,315 0.19% 333,214,676
2024-11-08 2024-11-06 29.851 11,155,438 +7,148 0.19% 332,996,319
2024-11-07 2024-11-05 30.270 11,148,290 -2,415 0.19% 337,461,793
2024-11-05 2024-11-01 29.746 11,150,705 +310 0.19% 331,685,071
2024-11-04 2024-10-31 29.693 11,150,395 -6,520 0.19% 331,090,884
2024-11-01 2024-10-30 29.798 11,156,915 +10,008 0.19% 332,455,100
2024-10-31 2024-10-29 30.113 11,146,907 -197 0.19% 335,665,580
2024-10-30 2024-10-28 30.060 11,147,104 +5,953 0.19% 335,086,718
2024-10-29 2024-10-25 29.903 11,141,151 +12,423 0.19% 333,154,325
2024-10-28 2024-10-24 29.903 11,128,728 +14,002 0.19% 332,782,839
2024-10-25 2024-10-23 30.270 11,114,726 +5,261 0.19% 336,445,802
2024-10-24 2024-10-22 30.218 11,109,465 +476 0.19% 335,703,731
2024-10-22 2024-10-18 30.480 11,108,989 +1,008 0.19% 338,603,317
2024-10-21 2024-10-17 29.956 11,107,981 +16,679 0.19% 332,745,182
2024-10-18 2024-10-16 30.428 11,091,302 +9,531 0.19% 337,482,349
2024-10-17 2024-10-15 31.162 11,081,771 +953 0.19% 345,331,469
2024-10-16 2024-10-14 31.529 11,080,818 -6,764 0.19% 349,370,984
2024-10-15 2024-10-10 30.900 11,087,582 -17,316 0.19% 342,604,197
2024-10-14 2024-10-09 30.218 11,104,898 -8,633 0.19% 335,565,726
2024-10-10 2024-10-08 30.323 11,113,531 +51,109 0.19% 336,992,661
2024-10-09 2024-10-07 31.949 11,062,422 +371 0.19% 353,433,778
2024-10-08 2024-10-04 31.529 11,062,051 -14,772 0.19% 348,779,273
2024-10-07 2024-10-03 31.267 11,076,823 -94,819 0.19% 346,339,492
2024-10-04 2024-10-02 31.949 11,171,642 -69,432 0.19% 356,923,253
2024-10-03 2024-09-30 30.795 11,241,074 +13,173 0.19% 346,167,624
2024-10-02 2024-09-27 31.320 11,227,901 -92,622 0.19% 351,652,286
2024-09-30 2024-09-26 30.165 11,320,523 -13,507 0.19% 341,487,551
2024-09-27 2024-09-25 29.746 11,334,030 -31,262 0.19% 337,138,194
2024-09-26 2024-09-24 29.274 11,365,292 -50,713 0.19% 332,701,943
2024-09-25 2024-09-23 28.801 11,416,005 +1,907 0.19% 328,796,385
2024-09-24 2024-09-20 29.221 11,414,098 +953 0.19% 333,531,865
2024-09-23 2024-09-19 29.221 11,413,145 -18,585 0.19% 333,504,017
2024-09-20 2024-09-17 28.696 11,431,730 +9,519 0.19% 328,049,835
2024-09-19 2024-09-16 28.277 11,422,211 -3,749 0.19% 322,982,865
2024-09-17 2024-09-13 28.067 11,425,960 +31,673 0.19% 320,691,184
2024-09-16 2024-09-12 27.857 11,394,287 -1,906 0.19% 317,411,176
2024-09-13 2024-09-11 27.910 11,396,193 +8,578 0.19% 318,062,133
2024-09-12 2024-09-10 27.700 11,387,615 -17,599 0.19% 315,433,081
2024-09-11 2024-09-09 27.752 11,405,214 -953 0.19% 316,518,902
2024-09-10 2024-09-05 28.067 11,406,167 +5,552 0.19% 320,135,656
2024-09-09 2024-09-04 27.910 11,400,615 +14,629 0.19% 318,185,549
2024-09-05 2024-09-03 28.172 11,385,986 -9,480 0.19% 320,763,889
2024-09-04 2024-09-02 28.172 11,395,466 +14,629 0.19% 321,030,958
2024-09-03 2024-08-30 28.906 11,380,837 -13,820 0.19% 328,977,610
2024-09-02 2024-08-29 29.116 11,394,657 +11,012 0.19% 331,768,217
2024-08-29 2024-08-27 29.931 11,383,645 -10,031 0.19% 340,720,632
2024-08-28 2024-08-26 30.090 11,393,676 +45,536 0.19% 342,841,263
2024-08-27 2024-08-23 29.505 11,348,140 -1,408 0.19% 334,822,954
2024-08-26 2024-08-22 29.558 11,349,548 +4,912 0.19% 335,468,945
2024-08-23 2024-08-21 29.611 11,344,636 -23,940 0.19% 335,927,943
2024-08-22 2024-08-20 28.972 11,368,576 -9,858 0.19% 329,371,291
2024-08-21 2024-08-19 29.238 11,378,434 -40,424 0.19% 332,686,833
2024-08-20 2024-08-16 29.238 11,418,858 -56,645 0.20% 333,868,765
2024-08-19 2024-08-15 27.800 11,475,503 +1,878 0.20% 319,023,744
2024-08-16 2024-08-14 27.960 11,473,625 +691 0.20% 320,804,704
2024-08-15 2024-08-13 27.694 11,472,934 -202 0.20% 317,730,285
2024-08-14 2024-08-12 27.587 11,473,136 -470 0.20% 316,513,818
2024-08-13 2024-08-09 27.534 11,473,606 -2,929 0.20% 315,915,729
2024-08-12 2024-08-08 27.374 11,476,535 -143 0.20% 314,162,741
2024-08-09 2024-08-07 27.534 11,476,678 +2,352 0.20% 316,000,313
2024-08-08 2024-08-06 27.161 11,474,326 +1,878 0.20% 311,657,896
2024-08-07 2024-08-05 27.428 11,472,448 -129,726 0.20% 314,661,856
2024-08-06 2024-08-02 26.842 11,602,174 +3,286 0.20% 311,423,000
2024-08-05 2024-08-01 27.215 11,598,888 +2,452 0.20% 315,658,893
2024-08-02 2024-07-31 26.948 11,596,436 +2,314 0.20% 312,504,176
2024-08-01 2024-07-30 26.682 11,594,122 -469 0.20% 309,354,448
2024-07-31 2024-07-29 26.895 11,594,591 -10,437 0.20% 311,836,958
2024-07-30 2024-07-26 26.789 11,605,028 +5,014 0.20% 310,881,552
2024-07-29 2024-07-25 27.161 11,600,014 -939 0.20% 315,071,748
2024-07-26 2024-07-24 27.268 11,600,953 -5,533 0.20% 316,332,928
2024-07-25 2024-07-23 26.948 11,606,486 -16,070 0.20% 312,775,007
2024-07-24 2024-07-22 27.108 11,622,556 -7,980 0.20% 315,065,031
2024-07-23 2024-07-19 26.629 11,630,536 +96,046 0.20% 309,706,634
2024-07-22 2024-07-18 26.895 11,534,490 -37,619 0.20% 310,220,539
2024-07-19 2024-07-17 26.469 11,572,109 -2,117 0.20% 306,301,891
2024-07-18 2024-07-16 26.309 11,574,226 +38,023 0.20% 304,508,683
2024-07-17 2024-07-15 26.575 11,536,203 +34,736 0.20% 306,580,275
2024-07-16 2024-07-12 27.587 11,501,467 -51,182 0.20% 317,295,396
2024-07-15 2024-07-11 26.735 11,552,649 -939 0.20% 308,863,131
2024-07-12 2024-07-10 26.203 11,553,588 -12,674 0.20% 302,735,083
2024-07-11 2024-07-09 26.362 11,566,262 +20,654 0.20% 304,915,146
2024-07-10 2024-07-08 26.256 11,545,608 +959 0.20% 303,140,876
2024-07-09 2024-07-05 26.416 11,544,649 +12,674 0.20% 304,960,214
2024-07-08 2024-07-04 26.682 11,531,975 +3,647 0.20% 307,696,242
2024-07-05 2024-07-03 26.469 11,528,328 -9,389 0.20% 305,143,053
2024-07-04 2024-07-02 26.309 11,537,717 +1,396 0.20% 303,548,160
2024-07-03 2024-06-28 26.256 11,536,321 -2,223 0.20% 302,897,037
2024-07-02 2024-06-27 25.936 11,538,544 +4,225 0.20% 299,268,320
2024-06-28 2024-06-26 26.256 11,534,319 -18,307 0.20% 302,844,472
2024-06-27 2024-06-25 26.043 11,552,626 +6,448 0.20% 300,864,084
2024-06-26 2024-06-24 26.096 11,546,178 +4,695 0.20% 301,311,080
2024-06-25 2024-06-21 26.096 11,541,483 +110,313 0.20% 301,188,558
2024-06-24 2024-06-20 26.629 11,431,170 +8,919 0.20% 304,397,766
2024-06-21 2024-06-19 26.789 11,422,251 -17,838 0.20% 305,985,226
2024-06-20 2024-06-18 26.416 11,440,089 +4,615 0.20% 302,198,186
2024-06-19 2024-06-17 26.309 11,435,474 +3,286 0.20% 300,858,228
2024-06-18 2024-06-14 26.522 11,432,188 +25,241 0.20% 303,207,175
2024-06-17 2024-06-13 26.682 11,406,947 +13,288 0.20% 304,360,244
2024-06-14 2024-06-12 26.522 11,393,659 -4,225 0.20% 302,185,300
2024-06-13 2024-06-11 26.629 11,397,884 +5,633 0.20% 303,511,402
2024-06-12 2024-06-07 27.587 11,392,251 -524 0.20% 314,282,413
2024-06-11 2024-06-06 27.854 11,392,775 +939 0.20% 317,330,622
2024-06-07 2024-06-05 27.747 11,391,836 +6,517 0.20% 316,091,066
2024-06-06 2024-06-04 28.013 11,385,319 +17,369 0.20% 318,942,006
2024-06-05 2024-06-03 27.960 11,367,950 +5,811 0.19% 317,850,012
2024-06-04 2024-05-31 28.226 11,362,139 +18,931 0.19% 320,713,131
2024-06-03 2024-05-30 27.587 11,343,208 +21,593 0.19% 312,929,444
2024-05-31 2024-05-29 28.120 11,321,615 -16,731 0.19% 318,363,359
2024-05-30 2024-05-28 28.333 11,338,346 +2,015 0.19% 321,249,242
2024-05-29 2024-05-27 28.812 11,336,331 -31,557 0.19% 326,625,853
2024-05-28 2024-05-24 28.173 11,367,888 +7,511 0.19% 320,269,979
2024-05-27 2024-05-23 31.335 11,360,377 -26,310 0.19% 355,981,006
2024-05-24 2024-05-22 31.775 11,386,687 +357,403 0.20% 361,813,234
2024-05-23 2024-05-21 31.555 11,029,284 +8,640 0.20% 348,031,408
2024-05-22 2024-05-20 32.545 11,020,644 +5,995 0.19% 358,664,099
2024-05-21 2024-05-17 31.995 11,014,649 -101,384 0.19% 352,413,773
2024-05-20 2024-05-16 31.940 11,116,033 -63,994 0.20% 355,046,460
2024-05-17 2024-05-14 31.390 11,180,027 +20,866 0.20% 350,944,296
2024-05-16 2024-05-13 31.445 11,159,161 -10,914 0.20% 350,902,772
2024-05-14 2024-05-10 30.621 11,170,075 -27,741 0.20% 342,034,970
2024-05-13 2024-05-09 29.961 11,197,816 -146,330 0.20% 335,497,321
2024-05-10 2024-05-08 29.246 11,344,146 +9,239 0.20% 331,774,243
2024-05-09 2024-05-07 29.851 11,334,907 -14,695 0.20% 338,358,443
2024-05-08 2024-05-06 29.686 11,349,602 -6,367 0.20% 336,925,296
2024-05-07 2024-05-03 29.191 11,355,969 -6,821 0.20% 331,495,736
2024-05-06 2024-05-02 28.697 11,362,790 -31,931 0.20% 326,072,903
2024-05-03 2024-04-30 28.422 11,394,721 +2,562 0.20% 323,857,132
2024-05-02 2024-04-29 28.587 11,392,159 -18,314 0.20% 325,663,142
2024-04-30 2024-04-26 27.652 11,410,473 -56,918 0.20% 315,522,882
2024-04-29 2024-04-25 27.487 11,467,391 -20,464 0.20% 315,205,547
2024-04-26 2024-04-24 27.267 11,487,855 +2,728 0.20% 313,241,899
2024-04-25 2024-04-23 26.717 11,485,127 +1,365 0.20% 306,853,653
2024-04-24 2024-04-22 26.443 11,483,762 +2,045 0.20% 303,660,628
2024-04-23 2024-04-19 25.783 11,481,717 +16,371 0.20% 296,032,169
2024-04-22 2024-04-18 25.948 11,465,346 -44,566 0.20% 297,500,973
2024-04-19 2024-04-17 26.058 11,509,912 +26,718 0.20% 299,922,862
2024-04-18 2024-04-16 26.553 11,483,194 +15,864 0.20% 304,908,169
2024-04-17 2024-04-15 27.212 11,467,330 +1,364 0.20% 312,051,832
2024-04-16 2024-04-12 27.487 11,465,966 +61,234 0.20% 315,166,378
2024-04-15 2024-04-11 28.257 11,404,732 +1,819 0.20% 322,260,762
2024-04-12 2024-04-10 28.532 11,402,913 -10,632 0.20% 325,343,696
2024-04-11 2024-04-09 28.257 11,413,545 +4,531 0.20% 322,509,789
2024-04-10 2024-04-08 27.927 11,409,014 +2,327 0.20% 318,618,547
2024-04-09 2024-04-05 27.762 11,406,687 +14,097 0.20% 316,672,339
2024-04-08 2024-04-03 28.092 11,392,590 +3,316 0.20% 320,038,772
2024-04-05 2024-04-02 28.587 11,389,274 -11,995 0.20% 325,580,669
2024-04-03 2024-03-28 28.367 11,401,269 -8,186 0.20% 323,416,461
2024-04-02 2024-03-27 28.752 11,409,455 +57,052 0.20% 328,039,254
2024-03-28 2024-03-26 28.752 11,352,403 -7,903 0.20% 326,398,922
2024-03-27 2024-03-25 28.147 11,360,306 -2,729 0.20% 319,756,379
2024-03-26 2024-03-22 27.982 11,363,035 +12,279 0.20% 317,959,169
2024-03-25 2024-03-21 28.477 11,350,756 +1,819 0.20% 323,231,572
2024-03-22 2024-03-20 28.147 11,348,937 +9,095 0.20% 319,436,378
2024-03-21 2024-03-19 27.872 11,339,842 +9,095 0.20% 316,063,387
2024-03-20 2024-03-18 28.257 11,330,747 +7,118 0.20% 320,170,186
2024-03-19 2024-03-15 27.927 11,323,629 +26,674 0.20% 316,234,007
2024-03-18 2024-03-14 28.257 11,296,955 +2,729 0.20% 319,215,334
2024-03-15 2024-03-13 28.532 11,294,226 +2,968 0.20% 322,242,678
2024-03-14 2024-03-12 28.971 11,291,258 -6,768 0.20% 327,123,823
2024-03-13 2024-03-11 28.367 11,298,026 -45,855 0.20% 320,487,797
2024-03-12 2024-03-08 27.707 11,343,881 +10,495 0.20% 314,305,098
2024-03-11 2024-03-07 27.542 11,333,386 +10,156 0.20% 312,145,180
2024-03-08 2024-03-06 27.597 11,323,230 +5,510 0.20% 312,487,949
2024-03-07 2024-03-05 27.157 11,317,720 +27,740 0.20% 307,358,424
2024-03-06 2024-03-04 27.817 11,289,980 +52,675 0.20% 314,052,978
2024-03-05 2024-03-01 28.257 11,237,305 +34,561 0.20% 317,529,818
2024-03-04 2024-02-29 28.587 11,202,744 +8,641 0.20% 320,248,410
2024-03-01 2024-02-28 29.301 11,194,103 -3,638 0.20% 328,001,428
2024-02-29 2024-02-27 29.246 11,197,741 +4,531 0.20% 327,492,439
2024-02-28 2024-02-26 29.026 11,193,210 -1,819 0.20% 324,898,571
2024-02-27 2024-02-23 28.971 11,195,029 -12,380 0.20% 324,335,932
2024-02-26 2024-02-22 29.686 11,207,409 +316 0.20% 332,704,142
2024-02-23 2024-02-21 29.191 11,207,093 -3,160 0.20% 327,149,849
2024-02-22 2024-02-20 28.477 11,210,253 -40,492 0.20% 319,230,517
2024-02-21 2024-02-19 27.707 11,250,745 +2,029 0.20% 311,724,577
2024-02-20 2024-02-16 27.927 11,248,716 +6,367 0.20% 314,141,918
2024-02-19 2024-02-15 27.377 11,242,349 +23,117 0.20% 307,783,712
2024-02-16 2024-02-14 27.652 11,219,232 +50,933 0.20% 310,234,677
2024-02-15 2024-02-09 28.092 11,168,299 +23,664 0.20% 313,738,026
2024-02-14 2024-02-07 28.861 11,144,635 -5,912 0.20% 321,650,610
2024-02-08 2024-02-06 28.752 11,150,547 +22,121 0.20% 320,595,254
2024-02-07 2024-02-05 28.312 11,128,426 -5,161 0.20% 315,065,027
2024-02-06 2024-02-02 28.147 11,133,587 -61,340 0.20% 313,374,962
2024-02-05 2024-02-01 27.762 11,194,927 +49,569 0.20% 310,793,460
2024-02-02 2024-01-31 27.927 11,145,358 +4,092 0.20% 311,255,448
2024-02-01 2024-01-30 28.147 11,141,266 +45,015 0.20% 313,591,102
2024-01-31 2024-01-29 28.971 11,096,251 -37,290 0.20% 321,474,193
2024-01-30 2024-01-26 28.477 11,133,541 +41,997 0.20% 317,046,015
2024-01-29 2024-01-25 28.807 11,091,544 +1,339 0.20% 319,508,576
2024-01-26 2024-01-24 29.191 11,090,205 -38,804 0.20% 323,737,734
2024-01-25 2024-01-23 28.587 11,129,009 -10,914 0.20% 318,140,577
2024-01-24 2024-01-22 28.147 11,139,923 -21,069 0.20% 313,553,301
2024-01-23 2024-01-19 28.422 11,160,992 +4,343 0.20% 317,214,161
2024-01-22 2024-01-18 28.422 11,156,649 -455 0.20% 317,090,726
2024-01-19 2024-01-17 28.477 11,157,104 +41,838 0.20% 317,717,011
2024-01-18 2024-01-16 29.796 11,115,266 +10,459 0.20% 331,190,884
2024-01-17 2024-01-15 30.401 11,104,807 -13,748 0.20% 337,594,508
2024-01-16 2024-01-12 30.511 11,118,555 +910 0.20% 339,234,926
2024-01-12 2024-01-10 30.236 11,117,645 +29,394 0.20% 336,151,241
2024-01-11 2024-01-09 30.566 11,088,251 -43,657 0.20% 338,919,898
2024-01-10 2024-01-08 30.731 11,131,908 +10,273 0.20% 342,090,208
2024-01-09 2024-01-05 30.896 11,121,635 +10,005 0.20% 343,608,723
2024-01-08 2024-01-04 31.060 11,111,630 +54,116 0.20% 345,132,173
2024-01-05 2024-01-03 31.445 11,057,514 +15,141 0.20% 347,706,455
2024-01-04 2024-01-02 32.820 11,042,373 -2,239 0.20% 362,406,494
2024-01-03 2023-12-29 33.314 11,044,612 +95 0.20% 367,944,499
2024-01-02 2023-12-28 33.149 11,044,517 -6,366 0.20% 366,119,843
2023-12-29 2023-12-27 32.765 11,050,883 +11,823 0.20% 362,078,275
2023-12-28 2023-12-22 32.600 11,039,060 -16,371 0.20% 359,870,307
2023-12-22 2023-12-20 32.270 11,055,431 +9,040 0.20% 356,757,413
2023-12-20 2023-12-18 31.940 11,046,391 -1,958 0.20% 352,822,092
2023-12-19 2023-12-15 32.765 11,048,349 -10,621 0.20% 361,995,249
2023-12-18 2023-12-14 31.720 11,058,970 -4,093 0.20% 350,792,032
2023-12-15 2023-12-13 31.335 11,063,063 -3,047 0.20% 346,664,578
2023-12-13 2023-12-11 30.841 11,066,110 -11,636 0.20% 341,284,898
2023-12-12 2023-12-08 30.676 11,077,746 +560 0.20% 339,816,787
2023-12-11 2023-12-07 30.676 11,077,186 +1,372 0.20% 339,799,608
2023-12-08 2023-12-06 30.950 11,075,814 -910 0.20% 342,801,944
2023-12-07 2023-12-05 30.236 11,076,724 +6,099 0.20% 334,913,960
2023-12-06 2023-12-04 30.676 11,070,625 +1,364 0.20% 339,598,346
2023-12-05 2023-12-01 30.731 11,069,261 +9,095 0.20% 340,165,028
2023-12-04 2023-11-30 30.786 11,060,166 +9,550 0.20% 340,493,558
2023-12-01 2023-11-29 30.896 11,050,616 +12,279 0.20% 341,414,554
2023-11-30 2023-11-28 31.885 11,038,337 -3,638 0.20% 351,958,023
2023-11-29 2023-11-27 32.270 11,041,975 -5,458 0.20% 356,323,190
2023-11-28 2023-11-24 32.600 11,047,433 -1,819 0.20% 360,143,264
2023-11-27 2023-11-23 32.875 11,049,252 +1,819 0.20% 363,239,684
2023-11-23 2023-11-21 32.600 11,047,433 +325 0.20% 360,143,264
2023-11-22 2023-11-20 32.985 11,047,108 +21,829 0.20% 364,383,814
2023-11-21 2023-11-17 32.545 11,025,279 +909 0.19% 358,814,944
2023-11-20 2023-11-16 33.094 11,024,370 -1,364 0.19% 364,845,924
2023-11-17 2023-11-15 33.479 11,025,734 -4,380 0.19% 369,133,984
2023-11-16 2023-11-14 32.270 11,030,114 -13 0.20% 355,940,437
2023-11-15 2023-11-13 32.105 11,030,127 +909 0.20% 354,121,738
2023-11-14 2023-11-10 31.500 11,029,218 +11,025 0.20% 347,423,003
2023-11-13 2023-11-09 31.995 11,018,193 +454 0.19% 352,527,164
2023-11-10 2023-11-08 32.380 11,017,739 +5,185 0.19% 356,752,481
2023-11-09 2023-11-07 32.435 11,012,554 +584 0.19% 357,189,998
2023-11-08 2023-11-06 33.314 11,011,970 -11,232 0.19% 366,857,051
2023-11-07 2023-11-03 33.424 11,023,202 -4,252 0.19% 368,443,222
2023-11-06 2023-11-02 33.094 11,027,454 -2,274 0.20% 364,947,987
2023-11-03 2023-11-01 32.380 11,029,728 +3,638 0.20% 357,140,683
2023-11-02 2023-10-31 32.160 11,026,090 +7,770 0.19% 354,598,281
2023-11-01 2023-10-30 32.710 11,018,320 +8,186 0.19% 360,405,636
2023-10-31 2023-10-27 32.490 11,010,134 +8,185 0.19% 357,716,780
2023-10-30 2023-10-26 31.335 11,001,949 -28,836 0.19% 344,749,552
2023-10-27 2023-10-25 32.765 11,030,785 +3,638 0.20% 361,419,771
2023-10-26 2023-10-24 32.820 11,027,147 +469 0.20% 361,906,782
2023-10-25 2023-10-20 33.094 11,026,678 -2,249 0.20% 364,922,306
2023-10-24 2023-10-19 32.930 11,028,927 +41,838 0.20% 363,177,815
2023-10-20 2023-10-18 33.699 10,987,089 -1,819 0.19% 370,256,204
2023-10-19 2023-10-17 33.754 10,988,908 -900 0.19% 370,921,609
2023-10-18 2023-10-16 33.589 10,989,808 +1,015 0.19% 369,139,519
2023-10-17 2023-10-13 33.644 10,988,793 +1,819 0.19% 369,709,527
2023-10-16 2023-10-12 34.579 10,986,974 -2,433 0.19% 379,916,337
2023-10-13 2023-10-11 34.194 10,989,407 +8,920 0.19% 375,771,527
2023-10-12 2023-10-10 33.589 10,980,487 -25,466 0.19% 368,826,434
2023-10-11 2023-10-09 33.314 11,005,953 +42,329 0.19% 366,656,598
2023-10-10 2023-10-06 33.644 10,963,624 -24,557 0.19% 368,862,735
2023-10-06 2023-10-04 32.930 10,988,181 -37,290 0.19% 361,836,067
2023-10-05 2023-10-03 33.149 11,025,471 +6,366 0.20% 365,488,478
2023-10-04 2023-09-29 34.084 11,019,105 -11,828 0.19% 375,575,486
2023-10-03 2023-09-28 33.204 11,030,933 -455 0.20% 366,275,957
2023-09-29 2023-09-27 33.479 11,031,388 -7,258 0.20% 369,323,276
2023-09-28 2023-09-26 33.204 11,038,646 +5,457 0.20% 366,532,063
2023-09-27 2023-09-25 33.314 11,033,189 -3,638 0.20% 367,563,949
2023-09-26 2023-09-22 33.644 11,036,827 +7,413 0.20% 371,325,594
2023-09-25 2023-09-21 33.479 11,029,414 +10,914 0.20% 369,257,188
2023-09-22 2023-09-20 33.919 11,018,500 -458 0.19% 373,737,664
2023-09-21 2023-09-19 34.139 11,018,958 -3,817 0.19% 376,176,234
2023-09-20 2023-09-18 33.754 11,022,775 +3,479 0.20% 372,064,762
2023-09-19 2023-09-15 34.084 11,019,296 +1,819 0.19% 375,581,996
2023-09-18 2023-09-14 33.919 11,017,477 +10,263 0.19% 373,702,965
2023-09-15 2023-09-13 34.359 11,007,214 -909 0.19% 378,195,759
2023-09-14 2023-09-12 34.249 11,008,123 -29,105 0.19% 377,016,665
2023-09-13 2023-09-11 34.139 11,037,228 -48,363 0.20% 376,799,954
2023-09-12 2023-09-07 35.238 11,085,591 +6,657 0.20% 390,639,457
2023-09-11 2023-09-06 35.458 11,078,934 -909 0.20% 392,841,098
2023-09-07 2023-09-05 35.293 11,079,843 +93,615 0.20% 391,046,012
2023-09-06 2023-09-04 36.393 10,986,228 +4,092 0.19% 399,821,205
2023-09-05 2023-08-31 36.008 10,982,136 +3,638 0.19% 395,446,143
2023-09-04 2023-08-30 36.008 10,978,498 -454 0.19% 395,315,146
2023-08-31 2023-08-29 36.008 10,978,952 -41,944 0.19% 395,331,494
2023-08-30 2023-08-28 35.184 11,020,896 +820 0.19% 387,753,838
2023-08-29 2023-08-25 35.074 11,020,076 -44,566 0.19% 386,513,347
2023-08-28 2023-08-24 35.293 11,064,642 +909 0.20% 390,509,516
2023-08-25 2023-08-23 35.184 11,063,733 +11,369 0.20% 389,260,994
2023-08-24 2023-08-22 36.256 11,052,364 +12,733 0.20% 400,715,058
2023-08-23 2023-08-21 35.811 11,039,631 +149,629 0.20% 395,334,781
2023-08-22 2023-08-18 36.646 10,890,002 +4,489 0.20% 399,073,920
2023-08-21 2023-08-17 37.147 10,885,513 +11,671 0.20% 404,365,625
2023-08-18 2023-08-16 37.593 10,873,842 +5,791 0.19% 408,776,843
2023-08-17 2023-08-15 37.983 10,868,051 +5,581 0.19% 412,796,054
2023-08-16 2023-08-14 38.428 10,862,470 +39,001 0.19% 417,423,769
2023-08-15 2023-08-11 38.985 10,823,469 +14,365 0.19% 421,952,935
2023-08-14 2023-08-10 39.263 10,809,104 +7,555 0.19% 424,402,865
2023-08-11 2023-08-09 39.152 10,801,549 -773 0.19% 422,903,091
2023-08-10 2023-08-08 38.707 10,802,322 +5,387 0.19% 418,120,458
2023-08-09 2023-08-07 39.096 10,796,935 -696 0.19% 422,121,131
2023-08-08 2023-08-04 38.762 10,797,631 +7,967 0.19% 418,540,237
2023-08-07 2023-08-03 39.208 10,789,664 +3,090 0.19% 423,038,676
2023-08-04 2023-08-02 39.319 10,786,574 +10,453 0.19% 424,118,994
2023-08-03 2023-08-01 39.987 10,776,121 +4,938 0.19% 430,909,826
2023-08-02 2023-07-31 39.932 10,771,183 +5,836 0.19% 430,112,490
2023-08-01 2023-07-28 40.322 10,765,347 -3,924 0.19% 434,076,319
2023-07-31 2023-07-27 40.210 10,769,271 -524 0.19% 433,034,998
2023-07-28 2023-07-26 39.709 10,769,795 -3,011 0.19% 427,657,862
2023-07-27 2023-07-25 39.542 10,772,806 -29,021 0.19% 425,977,521
2023-07-26 2023-07-24 39.152 10,801,827 +27,382 0.19% 422,913,975
2023-07-25 2023-07-21 39.765 10,774,445 -36,647 0.19% 428,442,569
2023-07-24 2023-07-20 39.208 10,811,092 +1,120 0.19% 423,878,820
2023-07-21 2023-07-19 38.929 10,809,972 +11,248 0.19% 420,824,716
2023-07-20 2023-07-18 38.929 10,798,724 -4,562 0.19% 420,386,839
2023-07-19 2023-07-14 39.765 10,803,286 -2,257 0.19% 429,589,423
2023-07-18 2023-07-13 39.653 10,805,543 +56,792 0.19% 428,475,588
2023-07-14 2023-07-12 38.985 10,748,751 -1,441 0.19% 419,040,054
2023-07-13 2023-07-11 38.929 10,750,192 +4,480 0.19% 418,497,522
2023-07-12 2023-07-10 38.484 10,745,712 -6,433 0.19% 413,535,444
2023-07-11 2023-07-07 38.985 10,752,145 +14 0.19% 419,172,369
2023-07-10 2023-07-06 39.319 10,752,131 +17,671 0.19% 422,764,724
2023-07-07 2023-07-05 39.820 10,734,460 +3,142 0.19% 427,450,410
2023-07-06 2023-07-04 40.210 10,731,318 +8,991 0.19% 431,508,899
2023-07-05 2023-07-03 40.266 10,722,327 -449 0.19% 431,744,525
2023-07-04 2023-06-30 40.099 10,722,776 +2,712 0.19% 429,971,059
2023-06-30 2023-06-28 40.711 10,720,064 +449 0.19% 436,429,651
2023-06-29 2023-06-27 40.322 10,719,615 -2,245 0.19% 432,232,330
2023-06-28 2023-06-26 40.155 10,721,860 +244,576 0.19% 430,531,459
2023-06-27 2023-06-23 40.322 10,477,284 -449 0.19% 422,461,150
2023-06-26 2023-06-21 40.377 10,477,733 +1,743 0.19% 423,062,789
2023-06-23 2023-06-20 40.990 10,475,990 -551 0.19% 429,410,227
2023-06-19 2023-06-15 40.990 10,476,541 +4,040 0.19% 429,432,813
2023-06-16 2023-06-14 40.990 10,472,501 +3,591 0.19% 429,267,213
2023-06-15 2023-06-13 41.435 10,468,910 +292 0.19% 433,784,366
2023-06-14 2023-06-12 41.491 10,468,618 -1,478 0.19% 434,355,295
2023-06-13 2023-06-09 41.268 10,470,096 -1,795 0.19% 432,084,180
2023-06-12 2023-06-08 41.213 10,471,891 -499 0.19% 431,575,048
2023-06-09 2023-06-07 41.046 10,472,390 +6,603 0.19% 429,845,901
2023-06-08 2023-06-06 40.823 10,465,787 -1,089 0.19% 427,243,398
2023-06-07 2023-06-05 41.213 10,466,876 +1,346 0.19% 431,368,366
2023-06-06 2023-06-02 40.656 10,465,530 -20,649 0.19% 425,484,341
2023-06-05 2023-06-01 39.820 10,486,179 +13,467 0.19% 417,563,763
2023-06-02 2023-05-31 40.155 10,472,712 +1,347 0.19% 420,527,033
2023-06-01 2023-05-30 40.210 10,471,365 +23,114 0.19% 421,056,126
2023-05-31 2023-05-29 40.656 10,448,251 +14,364 0.19% 424,781,850
2023-05-30 2023-05-25 43.509 10,433,887 +7,632 0.19% 453,964,459
2023-05-29 2023-05-24 43.794 10,426,255 +231,498 0.19% 456,605,090
2023-05-25 2023-05-23 43.908 10,194,757 +9,206 0.19% 447,629,592
2023-05-24 2023-05-22 44.250 10,185,551 +4,436 0.19% 450,710,250
2023-05-23 2023-05-19 43.965 10,181,115 -9,270 0.19% 447,611,161
2023-05-22 2023-05-18 43.794 10,190,385 -4,385 0.19% 446,275,452
2023-05-19 2023-05-17 43.794 10,194,770 +2,193 0.19% 446,467,487
2023-05-18 2023-05-16 44.307 10,192,577 +1,753 0.19% 451,602,363
2023-05-17 2023-05-15 44.763 10,190,824 +1,725 0.19% 456,173,596
2023-05-16 2023-05-12 44.136 10,189,099 +30,251 0.19% 449,705,220
2023-05-15 2023-05-11 45.048 10,158,848 -85,930 0.19% 457,638,696
2023-05-12 2023-05-10 45.162 10,244,778 +479 0.19% 462,678,074
2023-05-11 2023-05-09 45.219 10,244,299 -439 0.19% 463,240,604
2023-05-10 2023-05-08 45.276 10,244,738 +4,874 0.19% 463,844,642
2023-05-09 2023-05-05 45.504 10,239,864 -11,399 0.19% 465,959,602
2023-05-08 2023-05-04 45.162 10,251,263 -7,685 0.19% 462,970,952
2023-05-05 2023-05-03 45.048 10,258,948 -4,942 0.19% 462,148,030
2023-05-04 2023-05-02 45.048 10,263,890 -11,784 0.19% 462,370,658
2023-05-03 2023-04-28 44.649 10,275,674 -2,192 0.19% 458,799,848
2023-05-02 2023-04-27 44.250 10,277,866 -1,753 0.19% 454,795,185
2023-04-28 2023-04-26 43.965 10,279,619 +2,192 0.19% 451,941,874
2023-04-27 2023-04-25 43.509 10,277,427 +8,330 0.19% 447,157,094
2023-04-26 2023-04-24 43.680 10,269,097 -6,947 0.19% 448,551,395
2023-04-25 2023-04-21 44.136 10,276,044 -6,138 0.19% 453,542,617
2023-04-24 2023-04-20 44.079 10,282,182 +1,747 0.19% 453,227,201
2023-04-21 2023-04-19 44.307 10,280,435 +9,697 0.19% 455,495,086
2023-04-20 2023-04-18 44.307 10,270,738 +1,315 0.19% 455,065,441
2023-04-19 2023-04-17 44.649 10,269,423 -11,088 0.19% 458,520,747
2023-04-18 2023-04-14 44.478 10,280,511 +10,062 0.19% 457,257,135
2023-04-17 2023-04-13 44.421 10,270,449 +2,114 0.19% 456,223,943
2023-04-14 2023-04-12 44.250 10,268,335 -1,754 0.19% 454,373,439
2023-04-13 2023-04-11 44.592 10,270,089 -44,280 0.19% 457,964,850
2023-04-12 2023-04-06 44.022 10,314,369 +3,311 0.19% 454,057,811
2023-04-11 2023-04-04 43.737 10,311,058 -877 0.19% 450,972,209
2023-04-06 2023-04-03 43.452 10,311,935 +2,192 0.19% 448,070,471
2023-04-04 2023-03-31 43.167 10,309,743 +16,967 0.19% 445,035,755
2023-04-03 2023-03-30 43.281 10,292,776 +2,192 0.19% 445,477,202
2023-03-31 2023-03-29 43.224 10,290,584 +2,733 0.19% 444,795,530
2023-03-30 2023-03-28 43.052 10,287,851 +10,650 0.19% 442,917,463
2023-03-29 2023-03-27 43.109 10,277,201 -1,315 0.19% 443,044,992
2023-03-28 2023-03-24 43.109 10,278,516 +2,090 0.19% 443,101,681
2023-03-27 2023-03-23 43.395 10,276,426 +20,181 0.19% 445,941,553
2023-03-24 2023-03-22 43.509 10,256,245 +16,264 0.19% 446,235,493
2023-03-23 2023-03-21 43.167 10,239,981 +6,138 0.19% 442,024,372
2023-03-22 2023-03-20 43.281 10,233,843 +4,384 0.19% 442,926,548
2023-03-21 2023-03-17 43.794 10,229,459 +4,925 0.19% 447,986,650
2023-03-20 2023-03-16 43.338 10,224,534 +4,231 0.19% 443,106,685
2023-03-17 2023-03-15 44.478 10,220,303 +15,345 0.19% 454,579,200
2023-03-16 2023-03-14 44.592 10,204,958 -17,537 0.19% 455,060,522
2023-03-15 2023-03-13 45.390 10,222,495 +52,996 0.19% 464,003,397
2023-03-14 2023-03-10 45.447 10,169,499 +780 0.19% 462,177,783
2023-03-13 2023-03-09 45.961 10,168,719 -1,308 0.19% 467,361,006
2023-03-10 2023-03-08 45.904 10,170,027 +16,914 0.19% 466,841,195
2023-03-09 2023-03-07 46.360 10,153,113 -15,447 0.19% 470,696,481
2023-03-08 2023-03-06 46.702 10,168,560 +1,315 0.19% 474,891,661
2023-03-07 2023-03-03 46.075 10,167,245 -438 0.19% 468,452,796
2023-03-06 2023-03-02 45.676 10,167,683 +10,522 0.19% 464,414,424
2023-03-03 2023-03-01 45.676 10,157,161 +8,589 0.19% 463,933,826
2023-03-02 2023-02-28 45.105 10,148,572 +3,656 0.19% 457,754,483
2023-03-01 2023-02-27 45.276 10,144,916 -7,892 0.19% 459,325,064
2023-02-28 2023-02-24 45.504 10,152,808 +877 0.19% 461,998,165
2023-02-27 2023-02-23 45.447 10,151,931 +14,540 0.19% 461,379,363
2023-02-24 2023-02-22 45.733 10,137,391 -4,559 0.19% 463,608,886
2023-02-23 2023-02-21 45.847 10,141,950 -4,588 0.19% 464,974,033
2023-02-22 2023-02-20 45.676 10,146,538 -3,729 0.19% 463,448,615
2023-02-21 2023-02-17 45.733 10,150,267 +2,630 0.19% 464,197,739
2023-02-20 2023-02-16 46.018 10,147,637 +7,071 0.19% 466,970,713
2023-02-17 2023-02-15 45.733 10,140,566 +1,315 0.19% 463,754,087
2023-02-16 2023-02-14 47.329 10,139,251 -1,264 0.19% 479,882,765
2023-02-15 2023-02-13 47.329 10,140,515 +1,753 0.19% 479,942,589
2023-02-14 2023-02-10 47.386 10,138,762 +11,114 0.19% 480,437,765
2023-02-13 2023-02-09 47.557 10,127,648 -1,820 0.19% 481,643,646
2023-02-10 2023-02-08 47.671 10,129,468 -877 0.19% 482,885,428
2023-02-09 2023-02-07 47.443 10,130,345 +6,798 0.19% 480,616,579
2023-02-08 2023-02-06 47.614 10,123,547 -1,306 0.19% 482,025,890
2023-02-07 2023-02-03 48.185 10,124,853 +14,906 0.19% 487,861,584
2023-02-06 2023-02-02 48.128 10,109,947 +5,226 0.19% 486,566,844
2023-02-03 2023-02-01 48.242 10,104,721 -51 0.19% 487,467,735
2023-02-02 2023-01-31 47.785 10,104,772 -3,069 0.19% 482,860,548
2023-02-01 2023-01-30 48.926 10,107,841 -14,485 0.19% 494,534,820
2023-01-31 2023-01-27 48.013 10,122,326 -430 0.19% 486,008,201
2023-01-30 2023-01-26 48.299 10,122,756 -7,109 0.19% 488,915,004
2023-01-27 2023-01-20 48.413 10,129,865 +14,709 0.19% 490,413,632
2023-01-26 2023-01-19 48.356 10,115,156 -439 0.19% 489,124,732
2023-01-20 2023-01-18 48.128 10,115,595 -5,469 0.19% 486,838,668
2023-01-19 2023-01-17 47.500 10,121,064 +2,630 0.19% 480,753,393
2023-01-18 2023-01-16 48.185 10,118,434 -23,502 0.19% 487,552,287
2023-01-17 2023-01-13 47.557 10,141,936 +2,340 0.19% 482,323,144
2023-01-13 2023-01-11 47.158 10,139,596 -15,783 0.19% 478,164,519
2023-01-12 2023-01-10 47.443 10,155,379 +44 0.19% 481,804,274
2023-01-11 2023-01-09 47.329 10,155,335 +9,119 0.19% 480,644,008
2023-01-10 2023-01-06 47.614 10,146,216 -438 0.19% 483,105,259
2023-01-09 2023-01-05 47.443 10,146,654 +3,340 0.19% 481,390,332
2023-01-06 2023-01-04 47.899 10,143,314 +1,754 0.19% 485,859,101
2023-01-05 2023-01-03 47.671 10,141,560 -4,841 0.19% 483,461,870
2023-01-04 2022-12-30 47.158 10,146,401 -9,291 0.19% 478,485,430
2023-01-03 2022-12-29 46.930 10,155,692 +3,057 0.19% 476,607,138
2022-12-30 2022-12-28 46.987 10,152,635 -17,975 0.19% 477,042,608
2022-12-29 2022-12-23 46.645 10,170,610 +363 0.19% 474,407,440
2022-12-28 2022-12-22 46.987 10,170,247 -32,569 0.19% 477,870,144
2022-12-23 2022-12-21 46.018 10,202,816 -28,595 0.19% 469,509,923
2022-12-21 2022-12-19 45.790 10,231,411 -877 0.19% 468,492,089
2022-12-20 2022-12-16 45.961 10,232,288 +34,635 0.19% 470,282,679
2022-12-19 2022-12-15 45.561 10,197,653 +2,192 0.19% 464,620,315
2022-12-16 2022-12-14 45.447 10,195,461 +2,428 0.19% 463,357,690
2022-12-15 2022-12-13 45.276 10,193,033 -41 0.19% 461,503,627
2022-12-14 2022-12-12 44.079 10,193,074 -18,852 0.19% 449,299,419
2022-12-13 2022-12-09 44.136 10,211,926 -9,734 0.19% 450,712,710
2022-12-12 2022-12-08 42.938 10,221,660 -3,405 0.19% 438,902,034
2022-12-08 2022-12-06 42.539 10,225,065 +901 0.19% 434,966,781
2022-12-07 2022-12-05 41.684 10,224,164 +34,192 0.19% 426,183,243
2022-12-06 2022-12-02 42.368 10,189,972 +877 0.19% 431,730,758
2022-12-05 2022-12-01 42.824 10,189,095 +2,091 0.19% 436,341,715
2022-12-02 2022-11-30 42.824 10,187,004 -5,915 0.19% 436,252,169
2022-12-01 2022-11-29 42.482 10,192,919 -1,582 0.19% 433,018,082
2022-11-29 2022-11-25 42.482 10,194,501 +3,456 0.19% 433,085,289
2022-11-28 2022-11-24 42.881 10,191,045 +877 0.19% 437,006,348
2022-11-25 2022-11-23 43.338 10,190,168 -978 0.19% 441,617,345
2022-11-22 2022-11-18 42.710 10,191,146 +876 0.19% 435,267,286
2022-11-21 2022-11-17 43.680 10,190,270 +2,156 0.19% 445,108,253
2022-11-18 2022-11-16 43.224 10,188,114 -7,593 0.19% 440,366,413
2022-11-17 2022-11-15 42.710 10,195,707 +5,666 0.19% 435,462,087
2022-11-16 2022-11-14 42.083 10,190,041 +439 0.19% 428,828,340
2022-11-15 2022-11-11 42.083 10,189,602 -15,438 0.19% 428,809,866
2022-11-14 2022-11-10 40.658 10,205,040 -779 0.19% 414,911,457
2022-11-11 2022-11-09 40.829 10,205,819 -3,477 0.19% 416,689,033
2022-11-10 2022-11-08 41.057 10,209,296 -2,631 0.19% 419,159,659
2022-11-09 2022-11-07 40.943 10,211,927 -14,029 0.19% 418,103,046
2022-11-08 2022-11-04 39.688 10,225,956 +10,780 0.19% 405,848,874
2022-11-07 2022-11-03 39.346 10,215,176 -149,501 0.19% 401,926,027
2022-11-04 2022-11-02 40.258 10,364,677 -4,384 0.19% 417,264,713
2022-11-03 2022-11-01 39.802 10,369,061 -438 0.19% 412,710,994
2022-11-02 2022-10-31 39.403 10,369,499 -73,655 0.19% 408,589,317
2022-11-01 2022-10-28 39.289 10,443,154 -10,674 0.19% 410,300,542
2022-10-31 2022-10-27 39.574 10,453,828 +85,582 0.19% 413,700,463
2022-10-28 2022-10-26 39.403 10,368,246 -1,315 0.19% 408,539,945
2022-10-27 2022-10-25 38.605 10,369,561 -2,239 0.19% 400,313,490
2022-10-26 2022-10-24 38.320 10,371,800 -11,276 0.19% 397,442,762
2022-10-25 2022-10-21 38.890 10,383,076 +42,089 0.19% 403,795,610
2022-10-24 2022-10-20 39.517 10,340,987 +28,943 0.19% 408,645,210
2022-10-21 2022-10-19 39.802 10,312,044 -7,603 0.19% 410,441,594
2022-10-20 2022-10-18 39.631 10,319,647 +17,975 0.19% 408,978,834
2022-10-18 2022-10-14 39.004 10,301,672 +11,838 0.19% 401,804,694
2022-10-17 2022-10-13 39.175 10,289,834 +26,743 0.19% 403,103,243
2022-10-14 2022-10-12 39.403 10,263,091 +24,301 0.19% 404,396,523
2022-10-13 2022-10-11 40.030 10,238,790 +892 0.19% 409,861,319
2022-10-12 2022-10-10 40.201 10,237,898 +2,192 0.19% 411,577,004
2022-10-11 2022-10-07 41.114 10,235,706 +1,754 0.19% 420,827,637
2022-10-10 2022-10-06 41.627 10,233,952 +1,754 0.19% 426,007,673
2022-10-07 2022-10-05 41.570 10,232,198 +998 0.19% 425,351,188
2022-10-06 2022-10-03 40.600 10,231,200 +1,909 0.19% 415,391,642
2022-10-05 2022-09-30 41.114 10,229,291 +439 0.19% 420,563,893
2022-10-03 2022-09-29 40.600 10,228,852 +6,024 0.19% 415,296,312
2022-09-30 2022-09-28 40.658 10,222,828 +1,315 0.19% 415,634,673
2022-09-29 2022-09-27 42.368 10,221,513 +20,167 0.19% 433,067,093
2022-09-28 2022-09-26 43.794 10,201,346 +4,451 0.19% 446,755,475
2022-09-27 2022-09-23 44.421 10,196,895 +6,576 0.19% 452,956,599
2022-09-23 2022-09-21 45.676 10,190,319 -4,252 0.19% 465,448,335
2022-09-22 2022-09-20 45.961 10,194,571 -1,754 0.19% 468,549,181
2022-09-21 2022-09-19 45.733 10,196,325 -439 0.19% 466,304,089
2022-09-20 2022-09-16 46.075 10,196,764 -84 0.19% 469,812,875
2022-09-19 2022-09-15 45.790 10,196,848 -7,014 0.19% 466,909,464
2022-09-16 2022-09-14 45.790 10,203,862 +5,101 0.19% 467,230,632
2022-09-15 2022-09-13 46.189 10,198,761 -9,645 0.19% 471,068,017
2022-09-14 2022-09-09 45.733 10,208,406 +877 0.19% 466,856,584
2022-09-13 2022-09-08 45.162 10,207,529 -4,470 0.19% 460,995,823
2022-09-09 2022-09-07 45.276 10,211,999 +10,662 0.19% 462,362,339
2022-09-08 2022-09-06 45.105 10,201,337 -877 0.19% 460,134,465
2022-09-07 2022-09-05 45.219 10,202,214 -13,152 0.19% 461,337,547
2022-09-06 2022-09-02 45.276 10,215,366 -14,030 0.19% 462,514,784
2022-09-05 2022-09-01 45.276 10,229,396 +14,906 0.19% 463,150,012
2022-09-02 2022-08-31 45.904 10,214,490 -228 0.19% 468,882,208
2022-09-01 2022-08-30 45.619 10,214,718 +2,968 0.19% 465,980,298
2022-08-31 2022-08-29 45.619 10,211,750 +12,856 0.19% 465,844,902
2022-08-30 2022-08-26 46.018 10,198,894 +1,923 0.19% 469,329,441
2022-08-29 2022-08-25 45.961 10,196,971 +2,192 0.19% 468,659,486
2022-08-26 2022-08-24 45.847 10,194,779 +45,550 0.19% 467,396,064
2022-08-24 2022-08-22 47.704 10,149,229 +100,930 0.19% 484,157,193
2022-08-23 2022-08-19 47.934 10,048,299 +9,980 0.19% 481,658,109
2022-08-22 2022-08-18 48.050 10,038,319 +1,302 0.19% 482,336,406
2022-08-19 2022-08-17 48.338 10,037,017 -647 0.19% 485,165,176
2022-08-18 2022-08-16 48.165 10,037,664 +4,622 0.19% 483,461,540
2022-08-17 2022-08-15 48.050 10,033,042 +842 0.19% 482,082,849
2022-08-16 2022-08-12 48.395 10,032,200 -17,791 0.19% 485,510,322
2022-08-15 2022-08-11 47.761 10,049,991 -923 0.19% 480,002,173
2022-08-12 2022-08-10 47.531 10,050,914 -11,104 0.19% 477,729,990
2022-08-11 2022-08-09 47.761 10,062,018 +1,726 0.19% 480,576,600
2022-08-10 2022-08-08 47.934 10,060,292 -3,471 0.19% 482,232,984
2022-08-08 2022-08-04 47.128 10,063,763 +1,735 0.19% 474,282,067
2022-08-05 2022-08-03 47.070 10,062,028 +4,083 0.19% 473,620,594
2022-08-04 2022-08-02 47.070 10,057,945 -434 0.19% 473,428,407
2022-08-03 2022-08-01 47.416 10,058,379 +434 0.19% 476,925,816
2022-08-02 2022-07-29 47.819 10,057,945 +87 0.19% 480,961,539
2022-08-01 2022-07-28 47.531 10,057,858 -4,340 0.19% 478,060,045
2022-07-29 2022-07-27 47.358 10,062,198 -125 0.19% 476,527,180
2022-07-28 2022-07-26 47.301 10,062,323 +2,731 0.19% 475,953,375
2022-07-27 2022-07-25 47.416 10,059,592 -1,028 0.19% 476,983,331
2022-07-26 2022-07-22 47.070 10,060,620 +5,095 0.19% 473,554,319
2022-07-25 2022-07-21 47.012 10,055,525 +3,906 0.19% 472,735,165
2022-07-22 2022-07-20 47.761 10,051,619 +122 0.19% 480,079,929
2022-07-20 2022-07-18 48.222 10,051,497 +13,816 0.19% 484,706,904
2022-07-19 2022-07-15 47.819 10,037,681 +28,270 0.19% 479,992,534
2022-07-15 2022-07-13 47.704 10,009,411 -23,866 0.19% 477,487,338
2022-07-14 2022-07-12 47.877 10,033,277 +853 0.19% 480,359,989
2022-07-12 2022-07-08 47.704 10,032,424 -7,710 0.19% 478,585,146
2022-07-08 2022-07-06 47.243 10,040,134 +868 0.19% 474,325,378
2022-07-07 2022-07-05 47.185 10,039,266 +2,603 0.19% 473,705,976
2022-07-06 2022-07-04 47.070 10,036,663 +8,245 0.19% 472,426,661
2022-07-05 2022-06-30 47.243 10,028,418 +30,680 0.19% 473,771,880
2022-07-04 2022-06-29 47.646 9,997,738 -4,823 0.19% 476,354,488
2022-06-30 2022-06-28 48.050 10,002,561 -7,985 0.19% 480,618,252
2022-06-29 2022-06-27 47.646 10,010,546 -37,309 0.19% 476,964,741
2022-06-28 2022-06-24 47.243 10,047,855 +1,370 0.19% 474,690,141
2022-06-27 2022-06-23 47.012 10,046,485 +32,110 0.19% 472,310,172
2022-06-24 2022-06-22 47.070 10,014,375 -6,075 0.19% 471,377,563
2022-06-23 2022-06-21 47.358 10,020,450 +7,685 0.19% 474,550,071
2022-06-22 2022-06-20 47.012 10,012,765 +5,555 0.19% 470,724,911
2022-06-21 2022-06-17 46.897 10,007,210 +13,017 0.19% 469,310,659
2022-06-17 2022-06-15 47.416 9,994,193 -12,302 0.19% 473,882,387
2022-06-15 2022-06-13 47.819 10,006,495 +3,803 0.19% 478,501,248
2022-06-14 2022-06-10 48.050 10,002,692 -9,113 0.19% 480,624,546
2022-06-13 2022-06-09 48.222 10,011,805 +13,763 0.19% 482,792,862
2022-06-10 2022-06-08 48.626 9,998,042 -17,358 0.19% 486,161,321
2022-06-09 2022-06-07 48.741 10,015,400 -100 0.19% 488,159,406
2022-06-08 2022-06-06 49.087 10,015,500 -4,622 0.19% 491,626,438
2022-06-07 2022-06-02 48.626 10,020,122 +3,855 0.19% 487,234,975
2022-06-06 2022-06-01 48.971 10,016,267 +923 0.19% 490,509,947
2022-06-02 2022-05-31 48.798 10,015,344 +18,225 0.19% 488,733,694
2022-06-01 2022-05-30 49.490 9,997,119 -21,975 0.19% 494,755,950
2022-05-31 2022-05-27 49.547 10,019,094 -14,167 0.19% 496,420,723
2022-05-30 2022-05-26 51.442 10,033,261 -4,339 0.19% 516,133,950
2022-05-27 2022-05-25 51.206 10,037,600 +231,858 0.19% 513,988,548
2022-05-26 2022-05-24 51.147 9,805,742 +2,543 0.19% 501,537,478
2022-05-25 2022-05-23 51.324 9,803,199 -15,507 0.19% 503,142,384
2022-05-24 2022-05-20 51.442 9,818,706 -51,976 0.19% 505,096,749
2022-05-23 2022-05-19 50.616 9,870,682 -2,216 0.19% 499,618,235
2022-05-20 2022-05-18 50.262 9,872,898 +2,543 0.19% 496,235,783
2022-05-19 2022-05-17 50.262 9,870,355 +19,794 0.19% 496,107,965
2022-05-18 2022-05-16 50.616 9,850,561 -2,543 0.19% 498,599,783
2022-05-17 2022-05-13 50.498 9,853,104 +21,549 0.19% 497,565,963
2022-05-16 2022-05-12 50.734 9,831,555 -4,680 0.19% 498,797,762
2022-05-13 2022-05-11 50.911 9,836,235 -20,050 0.19% 500,776,020
2022-05-12 2022-05-10 50.085 9,856,285 +6,781 0.19% 493,656,404
2022-05-11 2022-05-06 50.439 9,849,504 -1,696 0.19% 496,803,112
2022-05-10 2022-05-05 50.616 9,851,200 -11,442 0.19% 498,632,126
2022-05-06 2022-05-04 50.557 9,862,642 -5,373 0.19% 498,629,448
2022-05-05 2022-05-03 49.967 9,868,015 +4,662 0.19% 493,079,610
2022-05-04 2022-04-29 49.378 9,863,353 +8,475 0.19% 487,027,929
2022-04-29 2022-04-27 49.319 9,854,878 +6,213 0.19% 486,028,081
2022-04-28 2022-04-26 49.849 9,848,665 -44,072 0.19% 490,950,726
2022-04-27 2022-04-25 49.672 9,892,737 -1,272 0.19% 491,396,871
2022-04-26 2022-04-22 49.849 9,894,009 -4,344 0.19% 493,211,100
2022-04-25 2022-04-21 50.144 9,898,353 +3,390 0.19% 496,347,336
2022-04-22 2022-04-20 49.731 9,894,963 +1,013 0.19% 492,091,180
2022-04-21 2022-04-19 49.790 9,893,950 +5,494 0.19% 492,624,481
2022-04-20 2022-04-14 49.260 9,888,456 -11,460 0.19% 487,100,744
2022-04-19 2022-04-13 49.142 9,899,916 +4,938 0.19% 486,497,198
2022-04-14 2022-04-12 49.201 9,894,978 +1,241 0.19% 486,838,276
2022-04-12 2022-04-08 49.613 9,893,737 +3,709 0.19% 490,862,878
2022-04-11 2022-04-07 49.083 9,890,028 +847 0.19% 485,427,839
2022-04-08 2022-04-06 49.555 9,889,181 +15,256 0.19% 490,053,442
2022-04-07 2022-04-04 49.731 9,873,925 -2,966 0.19% 491,044,929
2022-04-06 2022-04-01 49.967 9,876,891 +473 0.19% 493,523,121
2022-04-04 2022-03-31 49.967 9,876,418 -9,747 0.19% 493,499,486
2022-04-01 2022-03-30 50.085 9,886,165 -8,392 0.19% 495,152,957
2022-03-31 2022-03-29 49.908 9,894,557 +2,165 0.19% 493,822,132
2022-03-30 2022-03-28 50.026 9,892,392 -24,436 0.19% 494,881,253
2022-03-29 2022-03-25 49.613 9,916,828 -8,525 0.19% 492,008,503
2022-03-28 2022-03-24 49.555 9,925,353 -6,780 0.19% 491,845,928
2022-03-25 2022-03-23 49.437 9,932,133 +8,052 0.19% 491,010,045
2022-03-24 2022-03-22 49.378 9,924,081 +14,408 0.19% 490,026,527
2022-03-23 2022-03-21 49.672 9,909,673 -6,780 0.19% 492,238,125
2022-03-22 2022-03-18 49.142 9,916,453 -6,781 0.19% 487,309,852
2022-03-21 2022-03-17 48.493 9,923,234 +9,747 0.19% 481,203,616
2022-03-18 2022-03-16 47.372 9,913,487 +20,765 0.19% 469,619,172
2022-03-17 2022-03-15 47.431 9,892,722 -5,509 0.19% 469,219,104
2022-03-16 2022-03-14 48.611 9,898,231 +7,253 0.19% 481,159,017
2022-03-15 2022-03-11 48.375 9,890,978 +1,971 0.19% 478,472,432
2022-03-14 2022-03-10 47.726 9,889,007 +3,814 0.19% 471,959,832
2022-03-11 2022-03-09 47.195 9,885,193 +14,324 0.19% 466,529,351
2022-03-10 2022-03-08 47.490 9,870,869 -423 0.19% 468,764,917
2022-03-09 2022-03-07 46.900 9,871,292 -31,360 0.19% 462,961,589
2022-03-08 2022-03-04 47.549 9,902,652 +9,845 0.19% 470,858,475
2022-03-07 2022-03-03 47.667 9,892,807 +8,476 0.19% 471,557,579
2022-03-04 2022-03-02 46.959 9,884,331 +19,434 0.19% 464,156,226
2022-03-03 2022-03-01 47.490 9,864,897 +5,356 0.19% 468,481,308
2022-03-02 2022-02-28 47.726 9,859,541 +12,713 0.19% 470,553,547
2022-03-01 2022-02-25 48.493 9,846,828 +9,323 0.19% 477,498,489
2022-02-28 2022-02-24 48.847 9,837,505 +17,375 0.19% 480,528,483
2022-02-25 2022-02-23 49.319 9,820,130 +4,423 0.19% 484,314,361
2022-02-24 2022-02-22 49.672 9,815,707 +4,662 0.19% 487,570,600
2022-02-23 2022-02-21 50.616 9,811,045 -68 0.19% 496,599,625
2022-02-22 2022-02-18 50.498 9,811,113 -20,341 0.19% 495,445,484
2022-02-21 2022-02-17 50.498 9,831,454 +424 0.19% 496,472,672
2022-02-18 2022-02-16 50.498 9,831,030 +1,695 0.19% 496,451,261
2022-02-17 2022-02-15 50.675 9,829,335 -1,844 0.19% 498,105,266
2022-02-16 2022-02-14 50.439 9,831,179 -3,075 0.19% 495,878,810
2022-02-15 2022-02-11 50.380 9,834,254 +2,494 0.19% 495,453,755
2022-02-14 2022-02-10 50.734 9,831,760 -13,561 0.19% 498,808,163
2022-02-11 2022-02-09 50.616 9,845,321 -424 0.19% 498,334,553
2022-02-10 2022-02-08 50.203 9,845,745 +16,478 0.19% 494,290,172
2022-02-09 2022-02-07 50.085 9,829,267 +3,173 0.19% 492,303,195
2022-02-08 2022-02-04 50.616 9,826,094 -8,052 0.19% 497,361,351
2022-02-07 2022-01-31 49.672 9,834,146 -2,119 0.19% 488,486,511
2022-02-04 2022-01-27 50.498 9,836,265 -19,345 0.19% 496,715,620
2022-01-28 2022-01-26 49.967 9,855,610 +4,238 0.19% 492,459,763
2022-01-27 2022-01-25 49.849 9,851,372 +2,966 0.19% 491,085,668
2022-01-26 2022-01-24 50.321 9,848,406 -756 0.19% 495,585,747
2022-01-25 2022-01-21 50.793 9,849,162 -7,628 0.19% 500,272,078
2022-01-24 2022-01-20 50.616 9,856,790 -14,832 0.19% 498,915,072
2022-01-21 2022-01-19 50.439 9,871,622 -1,272 0.19% 497,918,731
2022-01-20 2022-01-18 50.439 9,872,894 +16,952 0.19% 497,982,890
2022-01-19 2022-01-17 50.498 9,855,942 +423 0.19% 497,709,277
2022-01-18 2022-01-14 50.793 9,855,519 +14,194 0.19% 500,594,972
2022-01-17 2022-01-13 50.616 9,841,325 -2,119 0.19% 498,132,290
2022-01-14 2022-01-12 50.380 9,843,444 +848 0.19% 495,916,751
2022-01-13 2022-01-11 50.026 9,842,596 -473 0.19% 492,390,136
2022-01-12 2022-01-10 50.439 9,843,069 -7,402 0.19% 496,478,535
2022-01-11 2022-01-07 50.144 9,850,471 -749 0.19% 493,946,321
2022-01-10 2022-01-06 49.967 9,851,220 -15,256 0.19% 492,240,406
2022-01-07 2022-01-05 50.380 9,866,476 -20,341 0.19% 497,077,112
2022-01-06 2022-01-04 49.908 9,886,817 +367,631 0.19% 493,435,840
2022-01-05 2022-01-03 49.731 9,519,186 +38,988 0.18% 473,403,233
2022-01-04 2021-12-31 49.378 9,480,198 -11,442 0.18% 468,108,684
2022-01-03 2021-12-29 49.613 9,491,640 -3,580 0.18% 470,913,440
2021-12-30 2021-12-28 49.378 9,495,220 -4,238 0.18% 468,850,433
2021-12-29 2021-12-24 48.788 9,499,458 +18,026 0.18% 463,455,637
2021-12-28 2021-12-22 48.729 9,481,432 -11,018 0.18% 462,016,849
2021-12-23 2021-12-21 48.375 9,492,450 -766 0.18% 459,193,786
2021-12-21 2021-12-17 48.139 9,493,216 +13,717 0.18% 456,990,691
2021-12-20 2021-12-16 48.493 9,479,499 +27,969 0.18% 459,685,743
2021-12-17 2021-12-15 48.375 9,451,530 +4,528 0.18% 457,214,296
2021-12-16 2021-12-14 48.257 9,447,002 +8,127 0.18% 455,880,634
2021-12-15 2021-12-13 48.788 9,438,875 +5,933 0.18% 460,499,938
2021-12-14 2021-12-10 49.142 9,432,942 -84,706 0.18% 463,549,373
2021-12-13 2021-12-09 49.083 9,517,648 -35,597 0.18% 467,150,478
2021-12-10 2021-12-08 48.847 9,553,245 +423 0.18% 466,643,354
2021-12-09 2021-12-07 48.965 9,552,822 +8,052 0.18% 467,749,800
2021-12-08 2021-12-06 48.670 9,544,770 -8,801 0.18% 464,540,142
2021-12-07 2021-12-03 48.611 9,553,571 +8,338 0.18% 464,404,885
2021-12-06 2021-12-02 48.198 9,545,233 +22,460 0.18% 460,057,826
2021-12-03 2021-12-01 48.434 9,522,773 +5,558 0.18% 461,222,432
2021-12-02 2021-11-30 49.083 9,517,215 +15,256 0.18% 467,129,225
2021-12-01 2021-11-29 49.555 9,501,959 +12,713 0.18% 470,864,849
2021-11-30 2021-11-26 49.790 9,489,246 +231 0.18% 472,474,076
2021-11-29 2021-11-25 50.203 9,489,015 -202 0.18% 476,381,103
2021-11-26 2021-11-24 50.321 9,489,217 -18,177 0.18% 477,510,847
2021-11-25 2021-11-23 49.496 9,507,394 +2,127 0.18% 470,573,303
2021-11-24 2021-11-22 49.496 9,505,267 +9,747 0.18% 470,468,026
2021-11-23 2021-11-19 49.260 9,495,520 +3,814 0.18% 467,744,900
2021-11-22 2021-11-18 49.378 9,491,706 +18,359 0.18% 468,676,921
2021-11-19 2021-11-17 49.496 9,473,347 +15,784 0.18% 468,888,130
2021-11-18 2021-11-16 49.731 9,457,563 +35,258 0.18% 470,338,630
2021-11-17 2021-11-15 49.967 9,422,305 +13,137 0.18% 470,808,615
2021-11-16 2021-11-12 50.144 9,409,168 +11,075 0.18% 471,817,430
2021-11-15 2021-11-11 50.498 9,398,093 +7,205 0.18% 474,588,636
2021-11-12 2021-11-10 50.734 9,390,888 +9,323 0.18% 476,440,799
2021-11-11 2021-11-09 50.911 9,381,565 +5,933 0.18% 477,628,155
2021-11-10 2021-11-08 50.911 9,375,632 +31,359 0.18% 477,326,098
2021-11-09 2021-11-05 50.675 9,344,273 -1,535 0.18% 473,524,565
2021-11-08 2021-11-04 50.380 9,345,808 -3,390 0.18% 470,845,645
2021-11-05 2021-11-03 50.026 9,349,198 +5,951 0.18% 467,707,185
2021-11-04 2021-11-02 50.262 9,343,247 -20,065 0.18% 469,614,240
2021-11-03 2021-11-01 49.849 9,363,312 +10,216 0.18% 466,756,136
2021-11-02 2021-10-29 50.026 9,353,096 +778 0.18% 467,902,188
2021-11-01 2021-10-28 49.731 9,352,318 -2,366 0.18% 465,104,640
2021-10-29 2021-10-27 49.613 9,354,684 -3,404 0.18% 464,118,574
2021-10-28 2021-10-26 49.555 9,358,088 +9,273 0.18% 463,735,393
2021-10-27 2021-10-25 49.613 9,348,815 +23,840 0.18% 463,827,393
2021-10-26 2021-10-22 49.790 9,324,975 +3,051 0.18% 464,294,945
2021-10-25 2021-10-21 49.731 9,321,924 +50,006 0.18% 463,593,101
2021-10-22 2021-10-20 49.908 9,271,918 -923 0.18% 462,747,176
2021-10-21 2021-10-19 49.967 9,272,841 -5,194 0.18% 463,340,279
2021-10-20 2021-10-18 49.613 9,278,035 +27,459 0.18% 460,315,750
2021-10-19 2021-10-15 49.555 9,250,576 +40,197 0.18% 458,407,689
2021-10-18 2021-10-12 49.613 9,210,379 +8,899 0.18% 456,959,099
2021-10-15 2021-10-11 49.437 9,201,480 +90,116 0.18% 454,889,107
2021-10-12 2021-10-08 50.144 9,111,364 +847 0.17% 456,884,216
2021-10-11 2021-10-07 50.675 9,110,517 -3,168 0.17% 461,678,892
2021-10-08 2021-10-06 49.437 9,113,685 +22,884 0.17% 450,548,828
2021-10-07 2021-10-05 49.672 9,090,801 +13,709 0.17% 451,562,714
2021-10-06 2021-10-04 48.611 9,077,092 +10,171 0.17% 441,242,952
2021-10-05 2021-09-30 49.555 9,066,921 +29,365 0.17% 449,306,757
2021-10-04 2021-09-29 49.672 9,037,556 +1,971 0.17% 448,917,902
2021-09-30 2021-09-28 49.260 9,035,585 +56,874 0.17% 445,088,715
2021-09-29 2021-09-27 49.613 8,978,711 +717 0.17% 445,465,240
2021-09-28 2021-09-24 49.908 8,977,994 -471 0.17% 448,077,881
2021-09-27 2021-09-23 50.557 8,978,465 +6,855 0.17% 453,927,765
2021-09-24 2021-09-21 50.144 8,971,610 +3,390 0.17% 449,876,331
2021-09-23 2021-09-20 50.144 8,968,220 +75,218 0.17% 449,706,341
2021-09-21 2021-09-17 51.737 8,893,002 -10,555 0.17% 460,099,557
2021-09-20 2021-09-16 51.442 8,903,557 -2,543 0.17% 458,019,386
2021-09-17 2021-09-15 51.324 8,906,100 -3,814 0.17% 457,099,401
2021-09-16 2021-09-14 51.383 8,909,914 +16,527 0.17% 457,820,778
2021-09-15 2021-09-13 52.032 8,893,387 -1,320 0.17% 462,742,734
2021-09-14 2021-09-10 51.914 8,894,707 -3,962 0.17% 461,761,958
2021-09-13 2021-09-09 51.147 8,898,669 +13,984 0.17% 455,143,120
2021-09-10 2021-09-08 51.442 8,884,685 +848 0.17% 457,048,567
2021-09-09 2021-09-07 51.619 8,883,837 +76,527 0.17% 458,577,209
2021-09-08 2021-09-06 51.619 8,807,310 -1,155 0.17% 454,626,941
2021-09-07 2021-09-03 51.737 8,808,465 +8,473 0.17% 455,725,845
2021-09-06 2021-09-02 51.737 8,799,992 +10,736 0.17% 455,287,475
2021-09-03 2021-09-01 51.855 8,789,256 +8,476 0.17% 455,769,041
2021-09-02 2021-08-31 51.678 8,780,780 +34,739 0.17% 453,775,490
2021-09-01 2021-08-30 52.032 8,746,041 +16,977 0.17% 455,075,994
2021-08-31 2021-08-27 52.091 8,729,064 +5,957 0.17% 454,707,600
2021-08-30 2021-08-26 52.091 8,723,107 +4,478 0.17% 454,397,293
2021-08-26 2021-08-24 53.273 8,718,629 +7,628 0.17% 464,465,269
2021-08-25 2021-08-23 53.807 8,711,001 +56,930 0.17% 468,709,829
2021-08-24 2021-08-20 53.629 8,654,071 +603 0.17% 464,106,440
2021-08-23 2021-08-19 53.569 8,653,468 -843 0.17% 463,560,745
2021-08-20 2021-08-18 53.807 8,654,311 -11,418 0.17% 465,659,529
2021-08-19 2021-08-17 53.866 8,665,729 -422 0.17% 466,787,977
2021-08-18 2021-08-16 54.044 8,666,151 -4,214 0.17% 468,353,035
2021-08-17 2021-08-13 53.985 8,670,365 +7,924 0.17% 468,066,418
2021-08-16 2021-08-12 53.391 8,662,441 +3,793 0.17% 462,499,757
2021-08-13 2021-08-11 53.154 8,658,648 +23,511 0.17% 460,242,589
2021-08-12 2021-08-10 52.976 8,635,137 +2,867 0.17% 457,456,077
2021-08-11 2021-08-09 53.213 8,632,270 +4,214 0.17% 459,352,589
2021-08-10 2021-08-06 53.273 8,628,056 +32,653 0.17% 459,640,197
2021-08-09 2021-08-05 53.807 8,595,403 +20,228 0.16% 462,489,887
2021-08-06 2021-08-04 54.281 8,575,175 +7,084 0.16% 465,471,179
2021-08-05 2021-08-03 54.874 8,568,091 +104 0.16% 470,169,565
2021-08-04 2021-08-02 55.112 8,567,987 -2,767 0.16% 472,196,999
2021-08-03 2021-07-30 54.637 8,570,754 +547 0.16% 468,281,898
2021-08-02 2021-07-29 54.874 8,570,207 +37,927 0.16% 470,285,680
2021-07-30 2021-07-28 55.290 8,532,280 -18,404 0.16% 471,747,624
2021-07-29 2021-07-27 55.408 8,550,684 -63,634 0.16% 473,779,694
2021-07-28 2021-07-26 55.349 8,614,318 -88,968 0.17% 476,794,518
2021-07-27 2021-07-23 54.993 8,703,286 -127 0.17% 478,620,944
2021-07-26 2021-07-22 55.764 8,703,413 -76,102 0.17% 485,340,078
2021-07-23 2021-07-21 54.163 8,779,515 -39,637 0.17% 475,521,341
2021-07-22 2021-07-20 54.103 8,819,152 -109,161 0.17% 477,144,999
2021-07-21 2021-07-19 52.857 8,928,313 -29,654 0.17% 471,928,082
2021-07-20 2021-07-16 52.976 8,957,967 +33,597 0.17% 474,558,358
2021-07-19 2021-07-15 53.332 8,924,370 -42,142 0.17% 475,955,083
2021-07-16 2021-07-14 53.095 8,966,512 -26,128 0.17% 476,074,894
2021-07-15 2021-07-13 53.095 8,992,640 -30,548 0.17% 477,462,154
2021-07-14 2021-07-12 52.620 9,023,188 -18,500 0.17% 474,801,777
2021-07-13 2021-07-09 52.442 9,041,688 -26,549 0.17% 474,166,090
2021-07-12 2021-07-08 52.324 9,068,237 +65,741 0.17% 474,482,454
2021-07-09 2021-07-07 52.146 9,002,496 -5,057 0.17% 469,440,465
2021-07-08 2021-07-06 51.730 9,007,553 -6,742 0.17% 465,963,631
2021-07-07 2021-07-05 51.968 9,014,295 -34,978 0.17% 468,451,445
2021-07-06 2021-07-02 51.374 9,049,273 +12,879 0.17% 464,900,799
2021-07-05 2021-06-30 51.315 9,036,394 -56,819 0.17% 463,703,075
2021-07-02 2021-06-29 51.374 9,093,213 +68,219 0.17% 467,158,189
2021-06-30 2021-06-28 51.374 9,024,994 +5,900 0.17% 463,653,480
2021-06-29 2021-06-25 50.840 9,019,094 +14,897 0.17% 458,534,952
2021-06-28 2021-06-24 50.900 9,004,197 -6,370 0.17% 458,311,744
2021-06-25 2021-06-23 50.662 9,010,567 +5,479 0.17% 456,497,813
2021-06-24 2021-06-22 50.425 9,005,088 +21,070 0.17% 454,083,370
2021-06-23 2021-06-21 50.366 8,984,018 +22,188 0.17% 452,487,945
2021-06-22 2021-06-18 50.959 8,961,830 +2,160 0.17% 456,686,922
2021-06-21 2021-06-17 51.078 8,959,670 +2,950 0.17% 457,639,893
2021-06-18 2021-06-16 50.959 8,956,720 +11,690 0.17% 456,426,521
2021-06-17 2021-06-15 51.196 8,945,030 +14,992 0.17% 457,953,420
2021-06-16 2021-06-11 51.493 8,930,038 +1,616 0.17% 459,834,701
2021-06-15 2021-06-10 51.374 8,928,422 +1,264 0.17% 458,692,153
2021-06-11 2021-06-09 51.315 8,927,158 +7,798 0.17% 458,097,623
2021-06-10 2021-06-08 51.137 8,919,360 +10,114 0.17% 456,110,079
2021-06-09 2021-06-07 51.374 8,909,246 +24,020 0.17% 457,706,998
2021-06-08 2021-06-04 51.374 8,885,226 +20,098 0.17% 456,472,986
2021-06-07 2021-06-03 51.434 8,865,128 +10,536 0.17% 455,966,376
2021-06-04 2021-06-02 51.315 8,854,592 +8,575 0.17% 454,373,895
2021-06-03 2021-06-01 51.256 8,846,017 +15,494 0.17% 453,409,089
2021-06-02 2021-05-31 51.256 8,830,523 +46,356 0.17% 452,614,933
2021-06-01 2021-05-28 52.146 8,784,167 +25,697 0.17% 458,055,570
2021-05-31 2021-05-27 53.572 8,758,470 +53,098 0.17% 469,208,985
2021-05-28 2021-05-26 54.421 8,705,372 +176,777 0.17% 473,758,643
2021-05-27 2021-05-25 53.815 8,528,595 +9,065 0.17% 458,963,851
2021-05-26 2021-05-24 53.511 8,519,530 +3,661 0.17% 455,891,601
2021-05-25 2021-05-21 53.208 8,515,869 +2,884 0.17% 453,112,387
2021-05-24 2021-05-20 53.329 8,512,985 +13,269 0.17% 453,991,908
2021-05-21 2021-05-18 53.633 8,499,716 -645 0.17% 455,862,690
2021-05-20 2021-05-17 53.087 8,500,361 -1,648 0.17% 451,255,795
2021-05-18 2021-05-14 53.208 8,502,009 +101,367 0.17% 452,374,924
2021-05-17 2021-05-13 53.026 8,400,642 +31,848 0.16% 445,452,375
2021-05-14 2021-05-12 53.390 8,368,794 +8,899 0.16% 446,810,036
2021-05-13 2021-05-11 53.451 8,359,895 +28,363 0.16% 446,842,117
2021-05-12 2021-05-10 54.118 8,331,532 -29,952 0.16% 450,886,353
2021-05-11 2021-05-07 53.633 8,361,484 -21,723 0.16% 448,448,935
2021-05-10 2021-05-06 53.269 8,383,207 +6,593 0.16% 446,562,320
2021-05-07 2021-05-05 52.965 8,376,614 -29,669 0.16% 443,670,054
2021-05-06 2021-05-04 52.419 8,406,283 -5,046 0.16% 440,651,363
2021-05-05 2021-05-03 52.298 8,411,329 +9,514 0.17% 439,895,233
2021-05-04 2021-04-30 52.541 8,401,815 +25,960 0.16% 441,436,638
2021-05-03 2021-04-29 53.147 8,375,855 +5,189 0.16% 445,154,354
2021-04-30 2021-04-28 52.541 8,370,666 +27,608 0.16% 439,800,050
2021-04-29 2021-04-27 52.965 8,343,058 +24,332 0.16% 441,892,749
2021-04-28 2021-04-26 53.087 8,318,726 +14,011 0.16% 441,613,399
2021-04-27 2021-04-23 53.390 8,304,715 +16,070 0.16% 443,388,857
2021-04-26 2021-04-22 53.026 8,288,645 +37,545 0.16% 439,513,623
2021-04-23 2021-04-21 53.208 8,251,100 +12,362 0.16% 439,024,557
2021-04-22 2021-04-20 53.390 8,238,738 +30,069 0.16% 439,866,344
2021-04-21 2021-04-19 53.572 8,208,669 +21,015 0.16% 439,755,031
2021-04-20 2021-04-16 53.572 8,187,654 +1,649 0.16% 438,629,215
2021-04-19 2021-04-15 53.329 8,186,005 +26,826 0.16% 436,554,279
2021-04-16 2021-04-14 53.511 8,159,179 +2,815 0.16% 436,608,730
2021-04-15 2021-04-13 53.147 8,156,364 +20,191 0.16% 433,488,993
2021-04-14 2021-04-12 53.269 8,136,173 +2,472 0.16% 433,403,146
2021-04-13 2021-04-09 53.390 8,133,701 +17,163 0.16% 434,258,417
2021-04-12 2021-04-08 53.451 8,116,538 +16,482 0.16% 433,834,518
2021-04-09 2021-04-07 53.269 8,100,056 +15,439 0.16% 431,479,241
2021-04-08 2021-04-01 53.390 8,084,617 +9,066 0.16% 431,637,821
2021-04-07 2021-03-31 53.451 8,075,551 +412 0.16% 431,643,735
2021-04-01 2021-03-30 54.118 8,075,139 +7,188 0.16% 437,010,861
2021-03-31 2021-03-29 53.633 8,067,951 +7,826 0.16% 432,705,969
2021-03-30 2021-03-26 53.329 8,060,125 +28,576 0.16% 429,841,182
2021-03-29 2021-03-25 53.754 8,031,549 +4,970 0.16% 431,728,187
2021-03-26 2021-03-24 53.329 8,026,579 +30,080 0.16% 428,052,195
2021-03-25 2021-03-23 53.875 7,996,499 +28,020 0.16% 430,814,411
2021-03-24 2021-03-22 54.179 7,968,479 -2,231 0.16% 431,722,080
2021-03-23 2021-03-19 54.482 7,970,710 +43,266 0.16% 434,260,886
2021-03-22 2021-03-18 54.785 7,927,444 +72,935 0.16% 434,308,473
2021-03-19 2021-03-17 55.271 7,854,509 +18,742 0.15% 434,124,992
2021-03-18 2021-03-16 55.453 7,835,767 +20,700 0.15% 434,515,305
2021-03-17 2021-03-15 56.242 7,815,067 -1,648 0.15% 439,531,301
2021-03-16 2021-03-12 56.606 7,816,715 +10,121 0.15% 442,469,450
2021-03-15 2021-03-11 59.154 7,806,594 -9,066 0.15% 461,788,994
2021-03-12 2021-03-10 59.457 7,815,660 -24,113 0.15% 464,696,181
2021-03-11 2021-03-09 58.850 7,839,773 -24,455 0.15% 461,373,442
2021-03-10 2021-03-08 57.576 7,864,228 -4,625 0.15% 452,792,972
2021-03-09 2021-03-05 57.091 7,868,853 -26,361 0.15% 449,240,006
2021-03-08 2021-03-04 56.545 7,895,214 -2,884 0.15% 446,433,923
2021-03-05 2021-03-03 56.302 7,898,098 -2,898 0.16% 444,680,273
2021-03-04 2021-03-02 55.938 7,900,996 +7,417 0.16% 441,967,294
2021-03-03 2021-03-01 55.756 7,893,579 +824 0.15% 440,115,679
2021-03-02 2021-02-26 56.484 7,892,755 +12,095 0.15% 445,816,022
2021-03-01 2021-02-25 57.880 7,880,660 -18,955 0.15% 456,129,683
2021-02-26 2021-02-24 55.999 7,899,615 -69,840 0.16% 442,369,317
2021-02-25 2021-02-23 56.181 7,969,455 -27,867 0.16% 447,730,808
2021-02-24 2021-02-22 54.664 7,997,322 -44,915 0.16% 437,166,367
2021-02-23 2021-02-19 54.846 8,042,237 -46,975 0.16% 441,085,384
2021-02-22 2021-02-18 54.482 8,089,212 -4,341 0.16% 440,717,122
2021-02-19 2021-02-17 54.543 8,093,553 -2,884 0.16% 441,444,668
2021-02-18 2021-02-16 54.907 8,096,437 -67,166 0.16% 444,549,258
2021-02-17 2021-02-11 54.482 8,163,603 -16,164 0.16% 444,770,099
2021-02-16 2021-02-09 53.572 8,179,767 +4,121 0.16% 438,206,692
2021-02-10 2021-02-08 53.572 8,175,646 +920 0.16% 437,985,922
2021-02-09 2021-02-05 53.997 8,174,726 -9,890 0.16% 441,408,387
2021-02-08 2021-02-04 53.572 8,184,616 +5,769 0.16% 438,466,463
2021-02-05 2021-02-03 53.936 8,178,847 -824 0.16% 441,134,693
2021-02-04 2021-02-02 54.179 8,179,671 +11,252 0.16% 443,164,194
2021-02-03 2021-02-01 54.118 8,168,419 +4,532 0.16% 442,058,993
2021-02-01 2021-01-28 55.149 8,163,887 -152,510 0.16% 450,233,947
2021-01-29 2021-01-27 53.936 8,316,397 -98,205 0.16% 448,553,597
2021-01-28 2021-01-26 53.087 8,414,602 -4,533 0.17% 446,703,136
2021-01-27 2021-01-25 52.601 8,419,135 +8,558 0.17% 442,857,435
2021-01-26 2021-01-22 52.905 8,410,577 +12,773 0.17% 444,958,641
2021-01-25 2021-01-21 53.997 8,397,804 -19,366 0.16% 453,453,867
2021-01-22 2021-01-20 53.451 8,417,170 +3,931 0.17% 449,903,505
2021-01-21 2021-01-19 54.907 8,413,239 -3,298 0.17% 461,943,834
2021-01-20 2021-01-18 54.118 8,416,537 +11,902 0.17% 455,486,658
2021-01-19 2021-01-15 54.300 8,404,635 +3,092 0.16% 456,372,285
2021-01-18 2021-01-14 55.089 8,401,543 -30,317 0.16% 462,830,821
2021-01-15 2021-01-13 54.603 8,431,860 -33,789 0.17% 460,408,429
2021-01-14 2021-01-12 54.118 8,465,649 -6,181 0.17% 458,144,504
2021-01-13 2021-01-11 53.390 8,471,830 +1,269 0.17% 452,311,129
2021-01-12 2021-01-08 54.118 8,470,561 +36,984 0.17% 458,410,332
2021-01-11 2021-01-07 54.421 8,433,577 -5,501 0.17% 458,967,176
2021-01-08 2021-01-06 54.543 8,439,078 -4,025 0.17% 460,290,553
2021-01-07 2021-01-05 54.725 8,443,103 -41,206 0.17% 462,046,829
2021-01-06 2021-01-04 53.572 8,484,309 -21,016 0.17% 454,521,624
2021-01-05 2020-12-31 52.601 8,505,325 -29,392 0.17% 447,391,141
2020-12-30 2020-12-28 53.208 8,534,717 -7,195 0.17% 454,115,251
2020-12-29 2020-12-24 52.905 8,541,912 -43,678 0.17% 451,906,874
2020-12-28 2020-12-22 52.359 8,585,590 -19,367 0.17% 449,529,617
2020-12-23 2020-12-21 53.572 8,604,957 -824 0.17% 460,984,982
2020-12-22 2020-12-18 53.451 8,605,781 -22,252 0.17% 459,984,892
2020-12-21 2020-12-17 53.329 8,628,033 -85,530 0.17% 460,127,343
2020-12-18 2020-12-16 52.419 8,713,563 -12,305 0.17% 456,758,762
2020-12-17 2020-12-15 51.934 8,725,868 -2,061 0.17% 453,168,561
2020-12-16 2020-12-14 51.631 8,727,929 +18,131 0.17% 450,627,959
2020-12-15 2020-12-11 52.601 8,709,798 -19,359 0.17% 458,146,686
2020-12-14 2020-12-10 51.752 8,729,157 -413 0.17% 451,750,566
2020-12-11 2020-12-09 51.934 8,729,570 -1,648 0.17% 453,360,821
2020-12-10 2020-12-08 51.206 8,731,218 -2,472 0.17% 447,089,682
2020-12-09 2020-12-07 51.267 8,733,690 +4,531 0.17% 447,746,140
2020-12-08 2020-12-04 51.934 8,729,159 +761 0.17% 453,339,476
2020-12-07 2020-12-03 52.116 8,728,398 +12,825 0.17% 454,888,622
2020-12-04 2020-12-02 51.388 8,715,573 +4,533 0.17% 447,874,900
2020-12-03 2020-12-01 50.660 8,711,040 -2,060 0.17% 441,299,924
2020-12-02 2020-11-30 51.024 8,713,100 +8,653 0.17% 444,576,051
2020-12-01 2020-11-27 51.995 8,704,447 -13,769 0.17% 452,584,188
2020-11-30 2020-11-26 51.145 8,718,216 -412 0.17% 445,894,965
2020-11-27 2020-11-25 51.631 8,718,628 +5,261 0.17% 450,147,743
2020-11-26 2020-11-24 51.449 8,713,367 -824 0.17% 448,290,183
2020-11-25 2020-11-23 50.417 8,714,191 +1,236 0.17% 439,344,777
2020-11-24 2020-11-20 50.903 8,712,955 -6,656 0.17% 443,511,414
2020-11-23 2020-11-19 51.995 8,719,611 -44,571 0.17% 453,372,634
2020-11-20 2020-11-18 51.570 8,764,182 +144 0.17% 451,967,995
2020-11-19 2020-11-17 51.327 8,764,038 -23,583 0.17% 449,833,696
2020-11-18 2020-11-16 50.903 8,787,621 -7,005 0.17% 447,312,102
2020-11-17 2020-11-13 50.539 8,794,626 -19,388 0.17% 444,467,229
2020-11-16 2020-11-12 50.781 8,814,014 -74,497 0.17% 447,586,071
2020-11-13 2020-11-11 51.085 8,888,511 +23,017 0.17% 454,065,468
2020-11-12 2020-11-10 48.779 8,865,494 -37,582 0.17% 432,450,455
2020-11-11 2020-11-09 48.172 8,903,076 -64,281 0.17% 428,882,131
2020-11-10 2020-11-06 47.930 8,967,357 -31,198 0.18% 429,802,483
2020-11-09 2020-11-05 47.566 8,998,555 -909 0.18% 428,022,114
2020-11-06 2020-11-04 47.202 8,999,464 -10,628 0.18% 424,789,341
2020-11-05 2020-11-03 46.716 9,010,092 -2,060 0.18% 420,917,827
2020-11-04 2020-11-02 46.595 9,012,152 +3,661 0.18% 419,920,520
2020-11-03 2020-10-30 46.534 9,008,491 +3,296 0.18% 419,203,386
2020-11-02 2020-10-29 47.080 9,005,195 +5,357 0.18% 423,967,154
2020-10-30 2020-10-28 46.534 8,999,838 +11,941 0.18% 418,800,725
2020-10-29 2020-10-27 46.959 8,987,897 +9,477 0.18% 422,062,160
2020-10-28 2020-10-23 47.384 8,978,420 +2,061 0.18% 425,430,204
2020-10-27 2020-10-22 47.020 8,976,359 +14,882 0.18% 422,064,947
2020-10-23 2020-10-21 47.080 8,961,477 +16,395 0.18% 421,908,898
2020-10-22 2020-10-20 47.384 8,945,082 -9,066 0.18% 423,850,529
2020-10-21 2020-10-19 47.323 8,954,148 +3,297 0.18% 423,736,856
2020-10-20 2020-10-16 46.838 8,950,851 +6,858 0.18% 419,236,414
2020-10-19 2020-10-15 47.262 8,943,993 -40,795 0.18% 422,713,655
2020-10-16 2020-10-14 47.687 8,984,788 +4,121 0.18% 428,457,500
2020-10-15 2020-10-12 47.444 8,980,667 +18,859 0.18% 426,081,537
2020-10-14 2020-10-09 46.898 8,961,808 +49,496 0.18% 420,293,330
2020-10-12 2020-10-08 47.020 8,912,312 +8,241 0.17% 419,053,482
2020-10-09 2020-10-07 47.626 8,904,071 -24,382 0.17% 424,068,135
2020-10-08 2020-10-06 47.080 8,928,453 +4,574 0.18% 420,354,119
2020-10-07 2020-10-05 45.988 8,923,879 +141,337 0.18% 410,393,287
2020-10-06 2020-09-30 46.413 8,782,542 +47,665 0.17% 407,623,337
2020-10-05 2020-09-29 46.595 8,734,877 +44,915 0.17% 407,000,913
2020-09-30 2020-09-28 47.869 8,689,962 +27,049 0.17% 415,979,808
2020-09-29 2020-09-25 48.172 8,662,913 -7,829 0.17% 417,312,914
2020-09-28 2020-09-24 48.051 8,670,742 +10,302 0.17% 416,637,939
2020-09-25 2020-09-23 49.143 8,660,440 -2,741 0.17% 425,600,711
2020-09-24 2020-09-22 48.718 8,663,181 -825 0.17% 422,056,218
2020-09-23 2020-09-21 48.718 8,664,006 -8,959 0.17% 422,096,410
2020-09-22 2020-09-18 48.961 8,672,965 +185 0.17% 424,637,650
2020-09-21 2020-09-17 49.082 8,672,780 -31,466 0.17% 425,680,955
2020-09-18 2020-09-16 48.233 8,704,246 -3,497 0.17% 419,832,113
2020-09-17 2020-09-15 48.112 8,707,743 +1,237 0.17% 418,944,178
2020-09-16 2020-09-14 47.566 8,706,506 +19,812 0.17% 414,130,613
2020-09-15 2020-09-11 47.869 8,686,694 -492 0.17% 415,823,372
2020-09-14 2020-09-10 47.990 8,687,186 +12,287 0.17% 416,901,035
2020-09-11 2020-09-09 48.476 8,674,899 +11,126 0.17% 420,521,859
2020-09-10 2020-09-08 48.476 8,663,773 +25,244 0.17% 419,982,518
2020-09-09 2020-09-07 48.597 8,638,529 +2,843 0.17% 419,807,005
2020-09-08 2020-09-04 48.597 8,635,686 +734 0.17% 419,668,843
2020-09-07 2020-09-03 49.507 8,634,952 -1,409 0.17% 427,491,472
2020-09-04 2020-09-02 48.961 8,636,361 -785 0.17% 422,845,479
2020-09-03 2020-09-01 49.022 8,637,146 -5,360 0.17% 423,407,933
2020-09-02 2020-08-31 48.961 8,642,506 -12,929 0.17% 423,146,345
2020-09-01 2020-08-28 49.264 8,655,435 -20,506 0.17% 426,405,009
2020-08-31 2020-08-27 49.204 8,675,941 +3,603 0.17% 426,888,852
2020-08-28 2020-08-26 49.264 8,672,338 -3,709 0.17% 427,237,726
2020-08-27 2020-08-25 49.507 8,676,047 -12,161 0.17% 429,525,967
2020-08-26 2020-08-24 49.386 8,688,208 -36,486 0.17% 429,073,787
2020-08-25 2020-08-21 48.597 8,724,694 -2,884 0.17% 423,994,369
2020-08-24 2020-08-20 48.536 8,727,578 +4,362 0.17% 423,605,017
2020-08-21 2020-08-19 48.779 8,723,216 +824 0.17% 425,510,268
2020-08-20 2020-08-18 49.448 8,722,392 -2,473 0.17% 431,307,616
2020-08-19 2020-08-17 49.143 8,724,865 +60,819 0.17% 428,766,755
2020-08-18 2020-08-14 49.265 8,664,046 +1,643 0.17% 426,835,755
2020-08-17 2020-08-13 49.570 8,662,403 +6,505 0.17% 429,398,894
2020-08-14 2020-08-12 49.937 8,655,898 -33,580 0.17% 432,246,954
2020-08-13 2020-08-11 48.838 8,689,478 -6,962 0.17% 424,375,382
2020-08-12 2020-08-10 48.777 8,696,440 +203,013 0.17% 424,184,497
2020-08-11 2020-08-07 47.739 8,493,427 +13,104 0.17% 405,467,659
2020-08-10 2020-08-06 48.105 8,480,323 -819 0.17% 407,948,292
2020-08-07 2020-08-05 48.227 8,481,142 +4,369 0.17% 409,023,192
2020-08-06 2020-08-04 48.411 8,476,773 -18,428 0.17% 410,364,939
2020-08-05 2020-08-03 47.312 8,495,201 -4,496 0.17% 401,922,084
2020-08-04 2020-07-31 47.006 8,499,697 -137,598 0.17% 399,540,379
2020-08-03 2020-07-30 46.884 8,637,295 -7,371 0.17% 404,953,802
2020-07-31 2020-07-29 46.335 8,644,666 +3,036 0.17% 400,549,784
2020-07-30 2020-07-28 46.884 8,641,630 -53,133 0.17% 405,157,045
2020-07-29 2020-07-27 46.518 8,694,763 +3,232 0.17% 404,463,399
2020-07-28 2020-07-24 46.762 8,691,531 -11,057 0.17% 406,435,431
2020-07-27 2020-07-23 46.884 8,702,588 +7,435 0.17% 408,015,020
2020-07-24 2020-07-22 47.067 8,695,153 +7,390 0.17% 409,258,882
2020-07-23 2020-07-21 47.556 8,687,763 +2,743 0.17% 413,153,970
2020-07-22 2020-07-20 47.373 8,685,020 +15,796 0.17% 411,432,933
2020-07-21 2020-07-17 47.739 8,669,224 -444 0.17% 413,860,030
2020-07-20 2020-07-16 47.861 8,669,668 +17,199 0.17% 414,939,746
2020-07-17 2020-07-15 47.434 8,652,469 +24,039 0.17% 410,419,114
2020-07-16 2020-07-14 47.739 8,628,430 +89,086 0.17% 411,912,566
2020-07-15 2020-07-13 47.861 8,539,344 +28,855 0.17% 408,702,298
2020-07-14 2020-07-10 48.533 8,510,489 +39,457 0.17% 413,036,233
2020-07-13 2020-07-09 48.960 8,471,032 +36,033 0.17% 414,741,218
2020-07-10 2020-07-08 50.242 8,434,999 +18,031 0.17% 423,790,657
2020-07-09 2020-07-07 51.463 8,416,968 -14,866 0.17% 433,161,410
2020-07-08 2020-07-06 52.318 8,431,834 -99,103 0.17% 441,132,827
2020-07-07 2020-07-03 50.730 8,530,937 -7,600 0.17% 432,777,094
2020-07-06 2020-07-02 50.852 8,538,537 -12,695 0.17% 434,205,154
2020-07-03 2020-06-30 49.021 8,551,232 -31,799 0.17% 419,189,834
2020-07-02 2020-06-29 48.105 8,583,031 +9,828 0.17% 412,889,089
2020-06-30 2020-06-26 49.265 8,573,203 +3,477 0.17% 422,360,358
2020-06-29 2020-06-24 49.326 8,569,726 -1,229 0.17% 422,712,222
2020-06-26 2020-06-23 49.509 8,570,955 -14,333 0.17% 424,342,545
2020-06-24 2020-06-22 48.166 8,585,288 +13,057 0.17% 413,521,771
2020-06-23 2020-06-19 49.021 8,572,231 +24,211 0.17% 420,219,226
2020-06-22 2020-06-18 49.143 8,548,020 +12,286 0.17% 420,076,046
2020-06-19 2020-06-17 48.899 8,535,734 +40,542 0.17% 417,387,940
2020-06-18 2020-06-16 48.899 8,495,192 +2,457 0.17% 415,405,481
2020-06-17 2020-06-15 48.288 8,492,735 +10,688 0.17% 410,100,751
2020-06-16 2020-06-12 49.876 8,482,047 +4,303 0.17% 423,047,603
2020-06-15 2020-06-11 49.693 8,477,744 +24,098 0.17% 421,280,358
2020-06-12 2020-06-10 50.791 8,453,646 +21,295 0.17% 429,372,170
2020-06-11 2020-06-09 52.012 8,432,351 -37,183 0.17% 438,586,014
2020-06-10 2020-06-08 50.242 8,469,534 -10,238 0.17% 425,525,763
2020-06-09 2020-06-05 49.693 8,479,772 -26,162 0.17% 421,381,134
2020-06-08 2020-06-04 48.288 8,505,934 -1,228 0.17% 410,738,109
2020-06-05 2020-06-03 48.472 8,507,162 -724 0.17% 412,355,426
2020-06-04 2020-06-02 47.739 8,507,886 -11,467 0.17% 406,157,917
2020-06-03 2020-06-01 46.884 8,519,353 -68 0.17% 399,424,170
2020-06-02 2020-05-29 45.358 8,519,421 +34,809 0.17% 386,425,165
2020-06-01 2020-05-28 44.992 8,484,612 +38,610 0.17% 381,738,517
2020-05-29 2020-05-27 46.091 8,446,002 +8,866 0.17% 389,282,284
2020-05-28 2020-05-26 46.152 8,437,136 +12,286 0.17% 389,388,708
2020-05-27 2020-05-25 45.663 8,424,850 +32,761 0.17% 384,707,172
2020-05-26 2020-05-22 46.457 8,392,089 +168,722 0.17% 389,871,281
2020-05-25 2020-05-21 52.749 8,223,367 +18,428 0.16% 433,773,574
2020-05-22 2020-05-20 53.124 8,204,939 +190,414 0.16% 435,878,305
2020-05-21 2020-05-19 52.624 8,014,525 -800 0.16% 421,755,593
2020-05-20 2020-05-18 51.749 8,015,325 +920 0.16% 414,784,429
2020-05-19 2020-05-15 51.624 8,014,405 +42,801 0.16% 413,735,040
2020-05-18 2020-05-14 51.311 7,971,604 +36,001 0.16% 409,034,410
2020-05-15 2020-05-13 52.249 7,935,603 +19,201 0.16% 414,626,620
2020-05-14 2020-05-12 53.061 7,916,402 -3,705 0.16% 420,055,332
2020-05-13 2020-05-11 53.499 7,920,107 +1,600 0.16% 423,716,899
2020-05-12 2020-05-08 53.374 7,918,507 +1,200 0.16% 422,641,508
2020-05-11 2020-05-07 53.561 7,917,307 +1,201 0.16% 424,061,923
2020-05-08 2020-05-06 53.749 7,916,106 +2,800 0.16% 425,481,835
2020-05-07 2020-05-05 52.999 7,913,306 +5,600 0.16% 419,396,482
2020-05-06 2020-05-04 51.624 7,907,706 +14,681 0.16% 408,226,819
2020-05-05 2020-04-29 53.811 7,893,025 -3,114 0.16% 424,734,561
2020-05-04 2020-04-28 53.311 7,896,139 -9,120 0.16% 420,954,142
2020-04-29 2020-04-27 52.249 7,905,259 -2,400 0.16% 413,041,179
2020-04-28 2020-04-24 51.561 7,907,659 +8,913 0.16% 407,730,174
2020-04-27 2020-04-23 52.374 7,898,746 -4,540 0.16% 413,688,205
2020-04-24 2020-04-22 52.124 7,903,286 +26,047 0.16% 411,950,202
2020-04-23 2020-04-21 52.061 7,877,239 -15,201 0.16% 410,100,213
2020-04-22 2020-04-20 52.624 7,892,440 +40,527 0.16% 415,331,004
2020-04-21 2020-04-17 53.936 7,851,913 -62,321 0.16% 423,503,736
2020-04-20 2020-04-16 52.936 7,914,234 -800 0.16% 418,951,036
2020-04-17 2020-04-15 53.436 7,915,034 +4,307 0.16% 422,950,819
2020-04-16 2020-04-14 53.749 7,910,727 +35,205 0.16% 425,192,720
2020-04-15 2020-04-09 52.874 7,875,522 -3,600 0.16% 416,409,552
2020-04-14 2020-04-08 52.374 7,879,122 +2,290 0.16% 412,660,419
2020-04-09 2020-04-07 52.999 7,876,832 -13,600 0.16% 417,463,400
2020-04-08 2020-04-06 51.811 7,890,432 -36,001 0.16% 408,814,493
2020-04-07 2020-04-03 51.624 7,926,433 -36,401 0.16% 409,193,580
2020-04-06 2020-04-02 49.936 7,962,834 +10,081 0.16% 397,635,740
2020-04-03 2020-04-01 49.436 7,952,753 -18,800 0.16% 393,156,037
2020-04-02 2020-03-31 50.061 7,971,553 +21,600 0.16% 399,067,560
2020-04-01 2020-03-30 49.374 7,949,953 +8,800 0.16% 392,520,753
2020-03-31 2020-03-27 50.374 7,941,153 -11,200 0.16% 400,027,250
2020-03-30 2020-03-26 50.686 7,952,353 +2,800 0.16% 403,076,497
2020-03-27 2020-03-25 50.499 7,949,553 -18,800 0.16% 401,444,065
2020-03-26 2020-03-24 49.186 7,968,353 -5,870 0.16% 391,935,199
2020-03-25 2020-03-23 47.749 7,974,223 +3,258 0.16% 380,761,217
2020-03-24 2020-03-20 50.499 7,970,965 -3,247 0.16% 402,525,348
2020-03-23 2020-03-19 48.499 7,974,212 -5,997 0.16% 386,741,226
2020-03-20 2020-03-18 48.561 7,980,209 -2,800 0.16% 387,530,827
2020-03-19 2020-03-17 49.624 7,983,009 -2,001 0.16% 396,148,570
2020-03-18 2020-03-16 48.686 7,985,010 +3,601 0.16% 388,762,077
2020-03-17 2020-03-13 50.749 7,981,409 +22,090 0.16% 405,048,070
2020-03-16 2020-03-12 51.186 7,959,319 +45,721 0.16% 407,409,155
2020-03-13 2020-03-11 52.686 7,913,598 +9,600 0.16% 416,939,010
2020-03-12 2020-03-10 52.624 7,903,998 -1,200 0.16% 415,939,231
2020-03-11 2020-03-09 51.686 7,905,198 +26,838 0.16% 408,591,411
2020-03-10 2020-03-06 53.311 7,878,360 +81,808 0.16% 420,006,319
2020-03-09 2020-03-05 54.311 7,796,552 +2,400 0.16% 423,441,410
2020-03-06 2020-03-04 53.811 7,794,152 +2,800 0.16% 419,414,068
2020-03-05 2020-03-03 54.124 7,791,352 +24,260 0.16% 421,698,143
2020-03-04 2020-03-02 53.811 7,767,092 +32,801 0.16% 417,957,932
2020-03-03 2020-02-28 54.811 7,734,291 +63,601 0.16% 423,926,995
2020-03-02 2020-02-27 55.061 7,670,690 +32,000 0.16% 422,358,571
2020-02-28 2020-02-26 54.749 7,638,690 +12,001 0.16% 418,209,566
2020-02-27 2020-02-25 54.624 7,626,689 +9,200 0.15% 416,599,209
2020-02-26 2020-02-24 54.874 7,617,489 +9,600 0.15% 418,001,002
2020-02-25 2020-02-21 55.561 7,607,889 +25,147 0.15% 422,704,528
2020-02-24 2020-02-20 55.811 7,582,742 +59,153 0.15% 423,202,973
2020-02-20 2020-02-18 56.436 7,523,589 +4,124 0.15% 424,603,710
2020-02-19 2020-02-17 57.061 7,519,465 -4,800 0.15% 429,070,534
2020-02-18 2020-02-14 56.561 7,524,265 +4,872 0.15% 425,582,374
2020-02-17 2020-02-13 56.436 7,519,393 +3,600 0.15% 424,366,903
2020-02-14 2020-02-12 56.436 7,515,793 -9,310 0.15% 424,163,732
2020-02-13 2020-02-11 56.061 7,525,103 -800 0.15% 421,867,300
2020-02-12 2020-02-10 55.749 7,525,903 +20,400 0.15% 419,560,353
2020-02-11 2020-02-07 55.561 7,505,503 -1,600 0.15% 417,015,824
2020-02-10 2020-02-06 55.624 7,507,103 -92,402 0.15% 417,573,906
2020-02-07 2020-02-05 54.436 7,599,505 +12,401 0.15% 413,689,436
2020-02-06 2020-02-04 54.686 7,587,104 +18,000 0.15% 414,911,108
2020-02-05 2020-02-03 54.624 7,569,104 +14,000 0.15% 413,453,694
2020-02-04 2020-01-31 54.874 7,555,104 +63,202 0.15% 414,577,696
2020-02-03 2020-01-30 55.186 7,491,902 +7,862 0.15% 413,450,730
2020-01-31 2020-01-29 56.186 7,484,040 +30,797 0.15% 420,500,739
2020-01-30 2020-01-24 57.686 7,453,243 -41,992 0.15% 429,950,000
2020-01-29 2020-01-22 58.936 7,495,235 -13,769 0.15% 441,741,211
2020-01-23 2020-01-21 58.311 7,509,004 +7,201 0.15% 437,859,675
2020-01-22 2020-01-20 59.124 7,501,803 -5,601 0.15% 443,534,864
2020-01-21 2020-01-17 59.749 7,507,404 -16,163 0.15% 448,558,046
2020-01-20 2020-01-16 58.686 7,523,567 +14,000 0.15% 441,530,141
2020-01-17 2020-01-15 58.999 7,509,567 +3,755 0.15% 443,055,224
2020-01-16 2020-01-14 59.311 7,505,812 -3,677 0.15% 445,179,201
2020-01-15 2020-01-13 58.874 7,509,489 -16,978 0.15% 442,111,956
2020-01-14 2020-01-10 57.999 7,526,467 +2,040 0.15% 436,525,993
2020-01-13 2020-01-09 57.561 7,524,427 -15,934 0.15% 433,115,808
2020-01-10 2020-01-08 56.561 7,540,361 +2,252 0.15% 426,492,785
2020-01-09 2020-01-07 56.499 7,538,109 +5,006 0.15% 425,894,287
2020-01-08 2020-01-06 56.874 7,533,103 +1,960 0.15% 428,436,309
2020-01-07 2020-01-03 57.124 7,531,143 -36,801 0.15% 430,207,583
2020-01-06 2020-01-02 57.374 7,567,944 +6,707 0.15% 434,201,743
2020-01-03 2019-12-31 57.561 7,561,237 -29,647 0.15% 435,234,639
2020-01-02 2019-12-27 57.936 7,590,884 -6,540 0.15% 439,787,681
2019-12-30 2019-12-24 57.624 7,597,424 -7,202 0.15% 437,792,439
2019-12-27 2019-12-20 57.624 7,604,626 +5,385 0.15% 438,207,446
2019-12-23 2019-12-19 57.749 7,599,241 +3,280 0.15% 438,847,027
2019-12-20 2019-12-18 57.936 7,595,961 -9,981 0.15% 440,081,824
2019-12-19 2019-12-17 57.561 7,605,942 -12,400 0.15% 437,807,917
2019-12-18 2019-12-16 57.436 7,618,342 -257 0.15% 437,569,404
2019-12-17 2019-12-13 57.999 7,618,599 -40,732 0.15% 441,869,538
2019-12-16 2019-12-12 57.874 7,659,331 -119,957 0.16% 443,274,548
2019-12-13 2019-12-11 57.124 7,779,288 -51,590 0.16% 444,382,571
2019-12-12 2019-12-10 54.874 7,830,878 +2,801 0.16% 429,710,480
2019-12-11 2019-12-09 55.436 7,828,077 -400 0.16% 433,959,979
2019-12-10 2019-12-06 55.186 7,828,477 -15,601 0.16% 432,025,075
2019-12-09 2019-12-05 54.436 7,844,078 +9,200 0.16% 427,003,102
2019-12-06 2019-12-04 53.999 7,834,878 -21,178 0.16% 423,074,599
2019-12-05 2019-12-03 54.249 7,856,056 +63,202 0.16% 426,182,161
2019-12-04 2019-12-02 54.874 7,792,854 +400 0.16% 427,623,956
2019-12-03 2019-11-29 54.874 7,792,454 +82,801 0.16% 427,602,006
2019-12-02 2019-11-28 55.999 7,709,653 -4,800 0.16% 431,731,575
2019-11-29 2019-11-27 56.249 7,714,453 -7,197 0.16% 433,928,943
2019-11-28 2019-11-26 54.186 7,721,650 +28,082 0.16% 418,408,194
2019-11-27 2019-11-25 54.749 7,693,568 +24,400 0.16% 421,214,074
2019-11-26 2019-11-22 53.561 7,669,168 +35,643 0.16% 410,771,255
2019-11-25 2019-11-21 54.124 7,633,525 +5,200 0.15% 413,155,935
2019-11-22 2019-11-20 54.749 7,628,325 +11,740 0.15% 417,642,094
2019-11-21 2019-11-19 54.811 7,616,585 +1,320 0.15% 417,475,369
2019-11-20 2019-11-18 54.061 7,615,265 +8,047 0.15% 411,691,689
2019-11-19 2019-11-15 53.499 7,607,218 +4,464 0.15% 406,977,686
2019-11-18 2019-11-14 53.249 7,602,754 +55,008 0.15% 404,838,218
2019-11-15 2019-11-13 53.999 7,547,746 +23,600 0.15% 407,569,794
2019-11-14 2019-11-12 55.186 7,524,146 +3,713 0.15% 415,230,158
2019-11-13 2019-11-11 54.561 7,520,433 -999 0.15% 410,325,079
2019-11-12 2019-11-08 56.311 7,521,432 +22,001 0.15% 423,541,817
2019-11-11 2019-11-07 57.249 7,499,431 -10,001 0.15% 429,333,482
2019-11-08 2019-11-06 57.374 7,509,432 +5,200 0.15% 430,844,687
2019-11-07 2019-11-05 57.749 7,504,232 +3,606 0.15% 433,360,371
2019-11-06 2019-11-04 57.436 7,500,626 +15,884 0.15% 430,808,232
2019-11-05 2019-11-01 56.936 7,484,742 -4,396 0.15% 426,153,621
2019-11-04 2019-10-31 56.249 7,489,138 +7,200 0.15% 421,255,238
2019-11-01 2019-10-30 56.124 7,481,938 -1,286 0.15% 419,915,024
2019-10-31 2019-10-29 56.436 7,483,224 -51,254 0.15% 422,325,658
2019-10-30 2019-10-28 56.124 7,534,478 -16,000 0.15% 422,863,770
2019-10-29 2019-10-25 55.686 7,550,478 -108,982 0.15% 420,458,486
2019-10-28 2019-10-24 55.936 7,659,460 -79,468 0.16% 428,442,119
2019-10-25 2019-10-23 55.436 7,738,928 +247,351 0.16% 429,017,885
2019-10-24 2019-10-22 55.061 7,491,577 +2,400 0.15% 412,496,366
2019-10-23 2019-10-21 55.124 7,489,177 +5,781 0.15% 412,832,283
2019-10-22 2019-10-18 54.936 7,483,396 -113,403 0.15% 411,110,504
2019-10-21 2019-10-17 55.936 7,596,799 +127,991 0.15% 424,937,093
2019-10-18 2019-10-16 56.186 7,468,808 -21,741 0.15% 419,644,908
2019-10-17 2019-10-15 54.624 7,490,549 -10,908 0.15% 409,162,716
2019-10-16 2019-10-14 54.374 7,501,457 -75,602 0.15% 407,883,228
2019-10-15 2019-10-11 54.811 7,577,059 -15,600 0.15% 415,308,896
2019-10-14 2019-10-10 53.374 7,592,659 +65,294 0.15% 405,249,733
2019-10-11 2019-10-09 53.999 7,527,365 +14,581 0.15% 406,469,243
2019-10-10 2019-10-08 54.499 7,512,784 +1,736 0.15% 409,438,200
2019-10-09 2019-10-04 54.561 7,511,048 +56,798 0.15% 409,813,020
2019-10-08 2019-10-03 55.624 7,454,250 -34,801 0.15% 414,634,020
2019-10-04 2019-10-02 54.374 7,489,051 +9,520 0.15% 407,208,666
2019-10-03 2019-09-30 54.999 7,479,531 -18,987 0.15% 411,365,636
2019-10-02 2019-09-27 55.436 7,498,518 +19,693 0.15% 415,690,433
2019-09-30 2019-09-26 55.311 7,478,825 +3,765 0.15% 413,663,891
2019-09-27 2019-09-25 56.124 7,475,060 -34,298 0.15% 419,529,004
2019-09-26 2019-09-24 56.436 7,509,358 -11,589 0.15% 423,800,564
2019-09-25 2019-09-23 56.874 7,520,947 -44,352 0.15% 427,744,951
2019-09-24 2019-09-20 57.436 7,565,299 -20,801 0.15% 434,522,810
2019-09-23 2019-09-19 57.249 7,586,100 +11,201 0.15% 434,295,179
2019-09-20 2019-09-18 58.124 7,574,899 -1,600 0.15% 440,281,833
2019-09-19 2019-09-17 57.749 7,576,499 +20,076 0.15% 437,533,704
2019-09-18 2019-09-16 58.499 7,556,423 +25,281 0.15% 442,041,538
2019-09-17 2019-09-13 59.186 7,531,142 +53,189 0.15% 445,740,183
2019-09-16 2019-09-12 58.749 7,477,953 -14,401 0.15% 439,320,588
2019-09-13 2019-09-11 59.499 7,492,354 -10,400 0.15% 445,785,777
2019-09-12 2019-09-10 57.561 7,502,754 +33,202 0.15% 431,868,281
2019-09-11 2019-09-09 57.936 7,469,552 -2,491 0.15% 432,758,155
2019-09-10 2019-09-06 58.186 7,472,043 +106,614 0.15% 434,770,446
2019-09-09 2019-09-05 58.374 7,365,429 +8,541 0.15% 429,947,962
2019-09-06 2019-09-04 59.186 7,356,888 -7,772 0.15% 435,426,739
2019-09-05 2019-09-03 55.624 7,364,660 +1,980 0.15% 409,650,680
2019-09-04 2019-09-02 54.999 7,362,680 -12,066 0.15% 404,938,965
2019-09-03 2019-08-30 56.749 7,374,746 +48,615 0.15% 418,508,118
2019-09-02 2019-08-29 57.936 7,326,131 -1,200 0.15% 424,448,874
2019-08-30 2019-08-28 58.874 7,327,331 -6,093 0.15% 431,387,627
2019-08-29 2019-08-27 58.311 7,333,424 -2,400 0.15% 427,621,380
2019-08-28 2019-08-26 57.999 7,335,824 -56,801 0.15% 425,468,930
2019-08-27 2019-08-23 58.874 7,392,625 -1,600 0.15% 435,231,731
2019-08-26 2019-08-22 59.749 7,394,225 +3,457 0.15% 441,795,741
2019-08-23 2019-08-21 60.874 7,390,768 -823 0.15% 449,903,631
2019-08-22 2019-08-20 61.438 7,391,591 +26,801 0.15% 454,123,283
2019-08-21 2019-08-19 61.878 7,364,790 +120,826 0.15% 455,715,273
2019-08-20 2019-08-16 60.684 7,243,964 +6,368 0.15% 439,592,623
2019-08-19 2019-08-15 59.428 7,237,596 -92,167 0.15% 430,112,891
2019-08-16 2019-08-14 56.915 7,329,763 -41,464 0.15% 417,171,966
2019-08-15 2019-08-13 57.731 7,371,227 -39,066 0.15% 425,551,654
2019-08-14 2019-08-12 60.056 7,410,293 -4,726 0.15% 445,030,994
2019-08-13 2019-08-09 61.752 7,415,019 -5,831 0.15% 457,891,700
2019-08-12 2019-08-08 61.249 7,420,850 +3,980 0.15% 454,522,362
2019-08-09 2019-08-07 60.998 7,416,870 +17,225 0.15% 452,414,882
2019-08-08 2019-08-06 61.689 7,399,645 -90,954 0.15% 456,477,482
2019-08-07 2019-08-05 60.810 7,490,599 -22,121 0.15% 455,500,535
2019-08-06 2019-08-02 62.946 7,512,720 +14,635 0.15% 472,891,938
2019-08-05 2019-08-01 64.013 7,498,085 -11,236 0.15% 479,978,218
2019-08-02 2019-07-31 64.767 7,509,321 -3,194 0.15% 486,358,287
2019-08-01 2019-07-30 65.772 7,512,515 +46,654 0.15% 494,116,117
2019-07-31 2019-07-29 65.458 7,465,861 -170,423 0.15% 488,702,549
2019-07-30 2019-07-26 67.594 7,636,284 -3,979 0.16% 516,168,300
2019-07-29 2019-07-25 67.343 7,640,263 -1,194 0.16% 514,517,416
2019-07-26 2019-07-24 67.343 7,641,457 +10,513 0.16% 514,597,823
2019-07-24 2019-07-22 66.840 7,630,944 -132,704 0.16% 510,054,848
2019-07-23 2019-07-19 68.097 7,763,648 -43,103 0.16% 528,679,054
2019-07-22 2019-07-18 69.981 7,806,751 +7,562 0.16% 546,326,799
2019-07-19 2019-07-17 69.919 7,799,189 +12,993 0.16% 545,307,656
2019-07-18 2019-07-16 69.353 7,786,196 -74,558 0.16% 539,997,055
2019-07-17 2019-07-15 68.411 7,860,754 -1,271 0.16% 537,760,713
2019-07-16 2019-07-12 68.348 7,862,025 +38,348 0.16% 537,353,772
2019-07-15 2019-07-11 68.097 7,823,677 +3,933 0.16% 532,766,833
2019-07-12 2019-07-10 67.657 7,819,744 +2,388 0.16% 529,060,362
2019-07-11 2019-07-09 66.966 7,817,356 -306 0.16% 523,496,859
2019-07-10 2019-07-08 66.589 7,817,662 +1,638 0.16% 520,570,724
2019-07-09 2019-07-05 67.594 7,816,024 +3,980 0.16% 528,317,676
2019-07-08 2019-07-04 67.406 7,812,044 -6,854 0.16% 526,576,397
2019-07-05 2019-07-03 67.092 7,818,898 -11,235 0.16% 524,582,485
2019-07-04 2019-07-02 66.526 7,830,133 +30,643 0.16% 520,909,268
2019-07-03 2019-06-28 66.086 7,799,490 +11,417 0.16% 515,440,965
2019-07-02 2019-06-27 66.401 7,788,073 +3,312 0.16% 517,132,684
2019-06-28 2019-06-26 66.024 7,784,761 -11,541 0.16% 513,978,539
2019-06-27 2019-06-25 65.772 7,796,302 -35,161 0.16% 512,781,468
2019-06-26 2019-06-24 65.144 7,831,463 -90,696 0.16% 510,174,377
2019-06-25 2019-06-21 64.579 7,922,159 -24,276 0.16% 511,603,674
2019-06-24 2019-06-20 64.076 7,946,435 -15,912 0.16% 509,177,838
2019-06-21 2019-06-19 63.699 7,962,347 -26,476 0.16% 507,196,258
2019-06-20 2019-06-18 62.694 7,988,823 -7,376 0.16% 500,853,054
2019-06-19 2019-06-17 62.506 7,996,199 -17,258 0.16% 499,808,526
2019-06-18 2019-06-14 62.003 8,013,457 -17,511 0.16% 496,860,016
2019-06-17 2019-06-13 61.312 8,030,968 -1,990 0.16% 492,396,207
2019-06-14 2019-06-12 60.998 8,032,958 -17,066 0.16% 489,995,072
2019-06-13 2019-06-11 61.563 8,050,024 -41,776 0.16% 495,587,378
2019-06-12 2019-06-10 60.872 8,091,800 +2,388 0.17% 492,567,670
2019-06-11 2019-06-06 60.684 8,089,412 -49,381 0.17% 490,897,779
2019-06-10 2019-06-05 60.370 8,138,793 -30,245 0.17% 491,338,026
2019-06-06 2019-06-04 60.056 8,169,038 -6,367 0.17% 490,598,024
2019-06-05 2019-06-03 60.181 8,175,405 -23,082 0.17% 492,007,554
2019-06-04 2019-05-31 60.244 8,198,487 -5,800 0.17% 493,911,690
2019-06-03 2019-05-30 59.679 8,204,287 -15,521 0.17% 489,622,577
2019-05-31 2019-05-29 60.307 8,219,808 -5,449 0.17% 495,712,525
2019-05-30 2019-05-28 59.742 8,225,257 +2,785 0.17% 491,390,752
2019-05-29 2019-05-27 59.993 8,222,472 +8,318 0.17% 493,290,510
2019-05-28 2019-05-24 60.181 8,214,154 -28,392 0.17% 494,339,525
2019-05-27 2019-05-23 62.467 8,242,546 -8,755 0.17% 514,884,365
2019-05-24 2019-05-22 62.082 8,251,301 +173,281 0.17% 512,259,376
2019-05-23 2019-05-21 62.339 8,078,020 -3,902 0.17% 503,571,883
2019-05-22 2019-05-20 62.723 8,081,922 -68,510 0.17% 506,921,902
2019-05-21 2019-05-17 61.506 8,150,432 -28,407 0.17% 501,297,537
2019-05-20 2019-05-16 60.929 8,178,839 -56,580 0.17% 498,328,683
2019-05-17 2019-05-15 59.455 8,235,419 +1,606 0.17% 489,640,559
2019-05-16 2019-05-14 59.712 8,233,813 +14,176 0.17% 491,655,182
2019-05-15 2019-05-10 59.199 8,219,637 +1,600 0.17% 486,595,758
2019-05-14 2019-05-09 59.071 8,218,037 -7,277 0.17% 485,448,007
2019-05-10 2019-05-08 60.096 8,225,314 +2,204 0.17% 494,309,587
2019-05-09 2019-05-07 60.609 8,223,110 +5,432 0.17% 498,391,866
2019-05-08 2019-05-06 59.840 8,217,678 +9,138 0.17% 491,744,720
2019-05-06 2019-05-02 60.801 8,208,540 -1,561 0.17% 499,086,520
2019-05-03 2019-04-30 59.840 8,210,101 -22,241 0.17% 491,291,313
2019-05-02 2019-04-29 60.224 8,232,342 +3,421 0.17% 495,786,808
2019-04-30 2019-04-26 59.968 8,228,921 +1,171 0.17% 493,471,927
2019-04-29 2019-04-25 59.455 8,227,750 +38,240 0.17% 489,184,596
2019-04-26 2019-04-24 59.968 8,189,510 +39,972 0.17% 491,108,528
2019-04-25 2019-04-23 60.865 8,149,538 -9,533 0.17% 496,021,274
2019-04-24 2019-04-18 60.801 8,159,071 +19,901 0.17% 496,078,761
2019-04-23 2019-04-17 61.249 8,139,170 +4,578 0.17% 498,519,007
2019-04-18 2019-04-16 62.146 8,134,592 -13,035 0.17% 505,534,988
2019-04-17 2019-04-15 61.954 8,147,627 +4,683 0.17% 504,779,050
2019-04-16 2019-04-12 62.403 8,142,944 +1,471 0.17% 508,140,855
2019-04-15 2019-04-11 61.442 8,141,473 +13,496 0.17% 500,224,897
2019-04-12 2019-04-10 62.339 8,127,977 +780 0.17% 506,686,129
2019-04-11 2019-04-09 62.659 8,127,197 +10,490 0.17% 509,240,987
2019-04-10 2019-04-08 62.018 8,116,707 +7,504 0.17% 503,383,453
2019-04-09 2019-04-04 62.339 8,109,203 +5,853 0.17% 505,515,786
2019-04-08 2019-04-03 62.787 8,103,350 -15,975 0.17% 508,785,098
2019-04-04 2019-04-02 62.787 8,119,325 -18,597 0.17% 509,788,120
2019-04-03 2019-04-01 62.659 8,137,922 -34,525 0.17% 509,913,003
2019-04-02 2019-03-29 62.274 8,172,447 -43,210 0.17% 508,934,728
2019-04-01 2019-03-28 61.313 8,215,657 +36,725 0.17% 503,730,151
2019-03-29 2019-03-27 60.929 8,178,932 +1,515 0.17% 498,334,350
2019-03-28 2019-03-26 60.865 8,177,417 -398 0.17% 497,718,128
2019-03-27 2019-03-25 59.968 8,177,815 +2,881 0.17% 490,407,202
2019-03-26 2019-03-22 60.609 8,174,934 -2,341 0.17% 495,471,982
2019-03-25 2019-03-21 60.481 8,177,275 -17,559 0.17% 494,566,057
2019-03-22 2019-03-20 60.481 8,194,834 +7,280 0.17% 495,628,035
2019-03-21 2019-03-19 61.378 8,187,554 -17,777 0.17% 502,531,623
2019-03-20 2019-03-18 61.121 8,205,331 +3,121 0.17% 501,519,922
2019-03-19 2019-03-15 60.929 8,202,210 -8,058 0.17% 499,752,655
2019-03-18 2019-03-14 61.121 8,210,268 -25,621 0.17% 501,821,677
2019-03-15 2019-03-13 60.160 8,235,889 -32,523 0.17% 495,472,764
2019-03-14 2019-03-12 60.224 8,268,412 -43,243 0.17% 497,959,098
2019-03-13 2019-03-11 60.160 8,311,655 -26,059 0.17% 500,030,862
2019-03-12 2019-03-08 58.623 8,337,714 -119,543 0.17% 488,778,166
2019-03-11 2019-03-07 57.469 8,457,257 -8,194 0.18% 486,032,914
2019-03-08 2019-03-06 57.341 8,465,451 +9,663 0.18% 485,419,082
2019-03-07 2019-03-05 57.213 8,455,788 +3,512 0.18% 483,781,497
2019-03-06 2019-03-04 57.533 8,452,276 +17,306 0.18% 486,288,183
2019-03-05 2019-03-01 57.918 8,434,970 -3,331 0.18% 488,534,999
2019-03-04 2019-02-28 57.790 8,438,301 -20,291 0.18% 487,646,666
2019-03-01 2019-02-27 57.662 8,458,592 -10,828 0.18% 487,735,420
2019-02-28 2019-02-26 57.405 8,469,420 -4,912 0.18% 486,189,291
2019-02-27 2019-02-25 57.405 8,474,332 -2,342 0.18% 486,471,266
2019-02-26 2019-02-22 57.533 8,476,674 -2,341 0.18% 487,691,883
2019-02-25 2019-02-21 57.662 8,479,015 -39,553 0.18% 488,913,042
2019-02-22 2019-02-20 57.149 8,518,568 -23,670 0.18% 486,827,562
2019-02-21 2019-02-19 56.508 8,542,238 -10,926 0.18% 482,707,406
2019-02-20 2019-02-18 56.380 8,553,164 -5,463 0.18% 482,228,841
2019-02-19 2019-02-15 56.124 8,558,627 +899 0.18% 480,343,496
2019-02-18 2019-02-14 56.060 8,557,728 +8,194 0.18% 479,744,761
2019-02-15 2019-02-13 56.380 8,549,534 -12,577 0.18% 482,024,181
2019-02-14 2019-02-12 56.124 8,562,111 +2,341 0.18% 480,539,032
2019-02-13 2019-02-11 56.188 8,559,770 -4,337 0.18% 480,956,056
2019-02-12 2019-02-08 55.804 8,564,107 -3,149 0.18% 477,907,613
2019-02-11 2019-02-04 55.611 8,567,256 +1,861 0.18% 476,436,668
2019-02-08 2019-01-31 56.124 8,565,395 -68,287 0.18% 480,723,343
2019-02-01 2019-01-30 55.739 8,633,682 -3,298 0.18% 481,236,999
2019-01-31 2019-01-29 55.804 8,636,980 -23,413 0.18% 481,974,186
2019-01-30 2019-01-28 55.099 8,660,393 +2,420 0.18% 477,177,284
2019-01-29 2019-01-25 54.971 8,657,973 +1,561 0.18% 475,934,540
2019-01-28 2019-01-24 54.586 8,656,412 -15,194 0.18% 472,521,117
2019-01-25 2019-01-23 54.458 8,671,606 -7,024 0.18% 472,239,350
2019-01-24 2019-01-22 54.266 8,678,630 -5,898 0.18% 470,953,786
2019-01-23 2019-01-21 54.394 8,684,528 -2,732 0.18% 472,386,654
2019-01-22 2019-01-18 54.202 8,687,260 -780 0.18% 470,865,522
2019-01-21 2019-01-17 54.074 8,688,040 -1,561 0.18% 469,794,543
2019-01-18 2019-01-16 54.138 8,689,601 -6,147 0.18% 470,435,680
2019-01-17 2019-01-15 54.010 8,695,748 +14,438 0.18% 469,654,220
2019-01-16 2019-01-14 53.625 8,681,310 -10,926 0.18% 465,537,245
2019-01-15 2019-01-11 53.817 8,692,236 -25,364 0.18% 467,793,846
2019-01-14 2019-01-10 53.561 8,717,600 -5,595 0.18% 466,924,782
2019-01-11 2019-01-09 53.561 8,723,195 -3,376 0.18% 467,224,456
2019-01-10 2019-01-08 53.433 8,726,571 -2,731 0.18% 466,287,085
2019-01-09 2019-01-07 53.177 8,729,302 -7,414 0.18% 464,195,921
2019-01-08 2019-01-04 52.792 8,736,716 -107,697 0.18% 461,231,691
2019-01-07 2019-01-03 52.408 8,844,413 +6,425 0.18% 463,517,384
2019-01-04 2019-01-02 51.895 8,837,988 +2,342 0.18% 458,650,779
2019-01-03 2018-12-31 52.792 8,835,646 -10,193 0.18% 466,454,437
2019-01-02 2018-12-27 52.216 8,845,839 -17,560 0.18% 461,891,902
2018-12-28 2018-12-24 52.920 8,863,399 -8,539 0.19% 469,055,310
2018-12-27 2018-12-20 52.472 8,871,938 +5,095 0.19% 465,528,323
2018-12-21 2018-12-19 52.536 8,866,843 -8,975 0.19% 465,829,063
2018-12-20 2018-12-18 52.792 8,875,818 -9,365 0.19% 468,575,211
2018-12-19 2018-12-17 52.792 8,885,183 -8,975 0.19% 469,069,611
2018-12-18 2018-12-14 52.600 8,894,158 -9,755 0.19% 467,833,920
2018-12-17 2018-12-13 52.536 8,903,913 -9,092 0.19% 467,776,575
2018-12-14 2018-12-12 52.152 8,913,005 -436 0.19% 464,827,982
2018-12-13 2018-12-11 50.998 8,913,441 +6,634 0.19% 454,571,466
2018-12-12 2018-12-10 50.742 8,906,807 -1,996 0.19% 451,950,564
2018-12-11 2018-12-07 52.408 8,908,803 -25,754 0.19% 466,891,931
2018-12-10 2018-12-06 51.767 8,934,557 -142 0.19% 462,517,419
2018-12-07 2018-12-05 52.344 8,934,699 -9,487 0.19% 467,676,655
2018-12-06 2018-12-04 52.536 8,944,186 -30,436 0.19% 469,892,360
2018-12-05 2018-12-03 52.280 8,974,622 +390 0.19% 469,191,390
2018-12-04 2018-11-30 52.024 8,974,232 -2,341 0.19% 466,871,143
2018-12-03 2018-11-29 51.447 8,976,573 -780 0.19% 461,816,900
2018-11-30 2018-11-28 52.088 8,977,353 -2,657 0.19% 467,608,673
2018-11-29 2018-11-27 51.895 8,980,010 +4,682 0.19% 466,021,065
2018-11-28 2018-11-26 51.895 8,975,328 -14,847 0.19% 465,778,091
2018-11-27 2018-11-23 50.934 8,990,175 -1,171 0.19% 457,908,793
2018-11-26 2018-11-22 51.127 8,991,346 -27,314 0.19% 459,696,620
2018-11-23 2018-11-21 50.294 9,018,660 +401 0.19% 453,581,550
2018-11-22 2018-11-20 50.550 9,018,259 -3,902 0.19% 455,872,523
2018-11-21 2018-11-19 50.870 9,022,161 -7,024 0.19% 458,959,945
2018-11-20 2018-11-16 50.742 9,029,185 -1,561 0.19% 458,160,287
2018-11-19 2018-11-15 50.998 9,030,746 -9,262 0.19% 460,553,836
2018-11-16 2018-11-14 49.909 9,040,008 -6,243 0.19% 451,180,147
2018-11-15 2018-11-13 49.845 9,046,251 -10,544 0.19% 450,912,152
2018-11-14 2018-11-12 49.717 9,056,795 -586 0.19% 450,277,212
2018-11-13 2018-11-09 49.076 9,057,381 +3,121 0.19% 444,503,429
2018-11-12 2018-11-08 49.845 9,054,260 +345 0.19% 451,311,362
2018-11-09 2018-11-07 49.397 9,053,915 +3,121 0.19% 447,233,678
2018-11-08 2018-11-06 49.461 9,050,794 -29,688 0.19% 447,659,381
2018-11-07 2018-11-05 48.884 9,080,482 -345 0.19% 443,891,827
2018-11-06 2018-11-02 49.845 9,080,827 -78,570 0.19% 452,635,600
2018-11-05 2018-11-01 48.820 9,159,397 -36,680 0.19% 447,162,694
2018-11-02 2018-10-31 48.692 9,196,077 +3,122 0.19% 447,775,060
2018-11-01 2018-10-30 48.115 9,192,955 +8,206 0.19% 442,322,244
2018-10-31 2018-10-29 48.628 9,184,749 -5,554 0.19% 446,635,025
2018-10-30 2018-10-26 48.820 9,190,303 +10,146 0.19% 448,671,528
2018-10-29 2018-10-25 49.205 9,180,157 -20,075 0.19% 451,705,146
2018-10-26 2018-10-24 49.269 9,200,232 -1,556 0.19% 453,282,370
2018-10-25 2018-10-23 48.884 9,201,788 +88,968 0.19% 449,821,770
2018-10-24 2018-10-22 49.717 9,112,820 +19,300 0.19% 453,062,610
2018-10-23 2018-10-19 49.845 9,093,520 +8,355 0.19% 453,268,285
2018-10-22 2018-10-18 49.461 9,085,165 +7,804 0.19% 449,359,398
2018-10-19 2018-10-16 49.461 9,077,361 -390 0.19% 448,973,406
2018-10-18 2018-10-15 49.717 9,077,751 -28,875 0.19% 451,319,082
2018-10-16 2018-10-12 50.230 9,106,626 +12,096 0.19% 457,422,236
2018-10-15 2018-10-11 50.358 9,094,530 -23,201 0.19% 457,980,002
2018-10-12 2018-10-10 51.191 9,117,731 +19,754 0.19% 466,742,409
2018-10-11 2018-10-09 51.319 9,097,977 -823 0.19% 466,896,975
2018-10-10 2018-10-08 51.767 9,098,800 -4,656 0.19% 471,019,827
2018-10-09 2018-10-05 51.575 9,103,456 -23,398 0.19% 469,511,125
2018-10-08 2018-10-04 51.703 9,126,854 +10,990 0.19% 471,887,363
2018-10-05 2018-10-03 52.344 9,115,864 +4,292 0.19% 477,159,531
2018-10-04 2018-10-02 52.280 9,111,572 -8,534 0.19% 476,351,107
2018-10-03 2018-09-28 52.792 9,120,106 -13,702 0.19% 481,471,746
2018-10-02 2018-09-27 52.985 9,133,808 +1,951 0.19% 483,950,672
2018-09-28 2018-09-26 52.216 9,131,857 -13,580 0.19% 476,826,540
2018-09-27 2018-09-24 52.280 9,145,437 +12,630 0.19% 478,121,563
2018-09-26 2018-09-21 52.856 9,132,807 +3,557 0.19% 482,727,386
2018-09-24 2018-09-20 52.728 9,129,250 +101,881 0.19% 481,369,583
2018-09-21 2018-09-19 53.305 9,027,369 +4,871 0.19% 481,202,894
2018-09-20 2018-09-18 53.817 9,022,498 -77,261 0.19% 485,567,700
2018-09-19 2018-09-17 53.561 9,099,759 -8,967 0.19% 487,393,662
2018-09-18 2018-09-14 53.433 9,108,726 -24,193 0.19% 486,706,782
2018-09-17 2018-09-13 53.177 9,132,919 -132,014 0.19% 485,658,962
2018-09-14 2018-09-12 52.216 9,264,933 +37,070 0.19% 483,775,200
2018-09-13 2018-09-11 50.934 9,227,863 +2,731 0.19% 470,015,279
2018-09-12 2018-09-10 50.934 9,225,132 -780 0.19% 469,876,177
2018-09-11 2018-09-07 51.062 9,225,912 +16,880 0.19% 471,098,085
2018-09-10 2018-09-06 50.998 9,209,032 +32,953 0.19% 469,646,142
2018-09-07 2018-09-05 50.870 9,176,079 +78,946 0.19% 466,789,798
2018-09-06 2018-09-04 51.767 9,097,133 -2,296 0.19% 470,933,531
2018-09-05 2018-09-03 51.639 9,099,429 -10,488 0.19% 469,886,418
2018-09-04 2018-08-31 51.831 9,109,917 -1,560 0.19% 472,178,981
2018-09-03 2018-08-30 52.152 9,111,477 +37,251 0.19% 475,178,626
2018-08-31 2018-08-29 52.408 9,074,226 -3,121 0.19% 475,561,408
2018-08-30 2018-08-28 52.216 9,077,347 +10,902 0.19% 473,980,261
2018-08-29 2018-08-27 52.152 9,066,445 -93,260 0.19% 472,830,132
2018-08-28 2018-08-24 51.127 9,159,705 -33,585 0.19% 468,304,237
2018-08-27 2018-08-23 50.678 9,193,290 -7,636 0.19% 465,898,329
2018-08-24 2018-08-22 50.934 9,200,926 +5,853 0.19% 468,643,260
2018-08-23 2018-08-21 51.449 9,195,073 +19,029 0.19% 473,076,621
2018-08-22 2018-08-20 52.158 9,176,044 +55,556 0.19% 478,605,210
2018-08-21 2018-08-17 51.320 9,120,488 -5,290 0.19% 468,063,264
2018-08-20 2018-08-16 51.127 9,125,778 +1,874 0.19% 466,569,666
2018-08-17 2018-08-15 51.578 9,123,904 -13,436 0.19% 470,591,531
2018-08-16 2018-08-14 51.320 9,137,340 -12,020 0.19% 468,928,109
2018-08-15 2018-08-13 50.933 9,149,360 -69,701 0.19% 466,005,691
2018-08-14 2018-08-10 51.642 9,219,061 +1,849 0.19% 476,093,901
2018-08-13 2018-08-09 52.803 9,217,212 +27,084 0.19% 486,695,008
2018-08-10 2018-08-08 53.770 9,190,128 +104,044 0.19% 494,152,531
2018-08-09 2018-08-07 55.188 9,086,084 -775 0.19% 501,445,716
2018-08-08 2018-08-06 54.866 9,086,859 -4,653 0.19% 498,559,232
2018-08-07 2018-08-03 54.930 9,091,512 +3,877 0.19% 499,400,674
2018-08-03 2018-08-01 56.026 9,087,635 -7,781 0.19% 509,148,027
2018-08-02 2018-07-31 56.736 9,095,416 -7,542 0.19% 516,034,399
2018-08-01 2018-07-30 55.382 9,102,958 -311 0.19% 504,137,631
2018-07-31 2018-07-27 55.124 9,103,269 -775 0.19% 501,807,218
2018-07-30 2018-07-26 55.124 9,104,044 +12,798 0.19% 501,849,939
2018-07-27 2018-07-25 54.930 9,091,246 +10,231 0.19% 499,386,063
2018-07-26 2018-07-24 54.737 9,081,015 -2,714 0.19% 497,067,647
2018-07-25 2018-07-23 54.544 9,083,729 -2,715 0.19% 495,459,255
2018-07-24 2018-07-20 54.028 9,086,444 +12,021 0.19% 490,920,747
2018-07-23 2018-07-19 53.963 9,074,423 +12,456 0.19% 489,686,229
2018-07-20 2018-07-18 54.286 9,061,967 +775 0.19% 491,935,293
2018-07-19 2018-07-17 54.608 9,061,192 -9,677 0.19% 494,814,202
2018-07-18 2018-07-16 54.673 9,070,869 +56,483 0.19% 495,927,465
2018-07-17 2018-07-13 55.124 9,014,386 -8,025 0.19% 496,907,645
2018-07-16 2018-07-12 54.866 9,022,411 +775 0.19% 495,023,230
2018-07-13 2018-07-11 55.124 9,021,636 -1,939 0.19% 497,307,293
2018-07-12 2018-07-10 55.704 9,023,575 -18,817 0.19% 502,650,117
2018-07-11 2018-07-09 55.446 9,042,392 +6,604 0.19% 501,366,365
2018-07-10 2018-07-06 55.317 9,035,788 -3,103 0.19% 499,835,081
2018-07-09 2018-07-05 54.995 9,038,891 -1,298 0.19% 497,092,938
2018-07-06 2018-07-04 54.930 9,040,189 +3,880 0.19% 496,581,480
2018-07-05 2018-07-03 55.446 9,036,309 +18,225 0.19% 501,029,085
2018-07-04 2018-06-29 55.962 9,018,084 -38,776 0.19% 504,669,914
2018-07-03 2018-06-28 56.091 9,056,860 -8,964 0.19% 508,007,730
2018-06-29 2018-06-27 55.446 9,065,824 +12,645 0.19% 502,665,580
2018-06-28 2018-06-26 55.898 9,053,179 -21,458 0.19% 506,050,220
2018-06-27 2018-06-25 55.769 9,074,637 +39 0.19% 506,079,543
2018-06-26 2018-06-22 56.026 9,074,598 -8,531 0.19% 508,417,610
2018-06-25 2018-06-21 54.286 9,083,129 +13,184 0.19% 493,084,087
2018-06-22 2018-06-20 54.415 9,069,945 +22,878 0.19% 493,537,905
2018-06-21 2018-06-19 54.415 9,047,067 -26,323 0.19% 492,293,007
2018-06-20 2018-06-15 55.833 9,073,390 +3,102 0.19% 506,594,982
2018-06-19 2018-06-14 56.220 9,070,288 +12,409 0.19% 509,930,484
2018-06-15 2018-06-13 56.800 9,057,879 +698 0.19% 514,488,695
2018-06-14 2018-06-12 57.445 9,057,181 -121 0.19% 520,288,425
2018-06-13 2018-06-11 57.122 9,057,302 -775 0.19% 517,375,649
2018-06-12 2018-06-08 57.380 9,058,077 -6,637 0.19% 519,755,900
2018-06-11 2018-06-07 57.832 9,064,714 -50,022 0.19% 524,227,697
2018-06-08 2018-06-06 57.509 9,114,736 -20,208 0.20% 524,182,312
2018-06-07 2018-06-05 57.187 9,134,944 -1,163 0.20% 522,399,704
2018-06-06 2018-06-04 56.865 9,136,107 +9,532 0.20% 519,521,082
2018-06-05 2018-06-01 56.413 9,126,575 -388 0.20% 514,860,167
2018-06-04 2018-05-31 56.929 9,126,963 -9,016 0.20% 519,589,549
2018-06-01 2018-05-30 57.058 9,135,979 -7,367 0.20% 521,280,857
2018-05-31 2018-05-29 56.865 9,143,346 +14,347 0.20% 519,932,725
2018-05-30 2018-05-28 57.122 9,128,999 -6,204 0.20% 521,471,160
2018-05-29 2018-05-25 57.122 9,135,203 -47,307 0.20% 521,825,548
2018-05-28 2018-05-24 56.478 9,182,510 +10,082 0.20% 518,607,663
2018-05-25 2018-05-23 56.542 9,172,428 +78,030 0.20% 518,629,622
2018-05-24 2018-05-21 58.670 9,094,398 -4,653 0.20% 533,566,755
2018-05-23 2018-05-18 58.154 9,099,051 -1,849 0.20% 529,146,649
2018-05-21 2018-05-17 60.265 9,100,900 +7,755 0.20% 548,462,552
2018-05-18 2018-05-16 60.725 9,093,145 +185,520 0.20% 552,178,369
2018-05-17 2018-05-15 60.922 8,907,625 -89,662 0.19% 542,668,936
2018-05-16 2018-05-14 60.330 8,997,287 -6,378 0.20% 542,809,647
2018-05-15 2018-05-11 59.739 9,003,665 -14,836 0.20% 537,868,998
2018-05-14 2018-05-10 60.067 9,018,501 -21,639 0.20% 541,718,735
2018-05-11 2018-05-09 59.279 9,040,140 -43,366 0.20% 535,889,189
2018-05-10 2018-05-08 58.885 9,083,506 -38,804 0.20% 534,878,103
2018-05-09 2018-05-07 58.030 9,122,310 -49 0.20% 529,369,399
2018-05-08 2018-05-04 58.162 9,122,359 -2,923 0.20% 530,571,273
2018-05-07 2018-05-03 58.096 9,125,282 -1,722 0.20% 530,141,572
2018-05-04 2018-05-02 57.636 9,127,004 -400 0.20% 526,042,867
2018-05-03 2018-04-30 58.162 9,127,404 +1,522 0.20% 530,864,699
2018-05-02 2018-04-27 57.767 9,125,882 -11,032 0.20% 527,177,694
2018-04-30 2018-04-26 57.373 9,136,914 -46,811 0.20% 524,212,150
2018-04-27 2018-04-25 57.373 9,183,725 +1,502 0.20% 526,897,838
2018-04-26 2018-04-24 57.307 9,182,223 -1,769 0.20% 526,208,214
2018-04-25 2018-04-23 56.913 9,183,992 +5,033 0.20% 522,688,194
2018-04-24 2018-04-20 57.044 9,178,959 -11,412 0.20% 523,608,222
2018-04-23 2018-04-19 57.110 9,190,371 -3,058 0.20% 524,863,198
2018-04-20 2018-04-18 57.242 9,193,429 -13,695 0.20% 526,246,213
2018-04-19 2018-04-17 56.453 9,207,124 -2,418 0.20% 519,769,101
2018-04-18 2018-04-16 56.913 9,209,542 -11,894 0.20% 524,142,320
2018-04-17 2018-04-13 56.716 9,221,436 -5,731 0.20% 523,001,163
2018-04-16 2018-04-12 56.913 9,227,167 -7,284 0.20% 525,145,411
2018-04-13 2018-04-11 56.321 9,234,451 +1,902 0.20% 520,098,026
2018-04-12 2018-04-10 56.256 9,232,549 +10,226 0.20% 519,384,145
2018-04-11 2018-04-09 56.847 9,222,323 -9,137 0.20% 524,263,640
2018-04-10 2018-04-06 55.861 9,231,460 -6,042 0.20% 515,682,769
2018-04-09 2018-04-04 55.007 9,237,502 +3,423 0.20% 508,128,209
2018-04-06 2018-04-03 55.927 9,234,079 -257 0.20% 516,435,928
2018-04-04 2018-03-29 55.467 9,234,336 +12,836 0.20% 512,202,179
2018-04-03 2018-03-28 56.321 9,221,500 +11,032 0.20% 519,368,606
2018-03-29 2018-03-27 56.650 9,210,468 -44,612 0.20% 521,773,798
2018-03-28 2018-03-26 56.387 9,255,080 +6,847 0.20% 521,868,120
2018-03-27 2018-03-23 55.861 9,248,233 -10,899 0.20% 516,619,733
2018-03-26 2018-03-22 56.190 9,259,132 -3,560 0.20% 520,271,088
2018-03-23 2018-03-21 56.782 9,262,692 +761 0.20% 525,949,768
2018-03-22 2018-03-20 56.453 9,261,931 +7,988 0.20% 522,863,117
2018-03-21 2018-03-19 56.716 9,253,943 +786 0.20% 524,844,823
2018-03-20 2018-03-16 57.439 9,253,157 -16,920 0.20% 531,489,471
2018-03-19 2018-03-15 57.767 9,270,077 -3,043 0.20% 535,507,452
2018-03-16 2018-03-14 57.833 9,273,120 -45,649 0.20% 536,292,661
2018-03-15 2018-03-13 57.636 9,318,769 -7,988 0.20% 537,095,411
2018-03-14 2018-03-12 56.782 9,326,757 -12,085 0.20% 529,587,476
2018-03-13 2018-03-09 56.124 9,338,842 -43,101 0.20% 524,136,254
2018-03-12 2018-03-08 53.890 9,381,943 +24,346 0.21% 505,591,710
2018-03-09 2018-03-07 53.561 9,357,597 +20,542 0.20% 501,204,831
2018-03-08 2018-03-06 53.758 9,337,055 +14,599 0.20% 501,945,451
2018-03-07 2018-03-05 53.364 9,322,456 +23,852 0.20% 497,484,637
2018-03-06 2018-03-02 54.087 9,298,604 +20,878 0.20% 502,933,877
2018-03-05 2018-03-01 54.613 9,277,726 +22,568 0.20% 506,682,457
2018-03-02 2018-02-28 54.547 9,255,158 +9,743 0.20% 504,841,713
2018-03-01 2018-02-27 54.810 9,245,415 +39,385 0.20% 506,740,672
2018-02-28 2018-02-26 55.204 9,206,030 +6,996 0.20% 508,212,068
2018-02-27 2018-02-23 54.941 9,199,034 +13,739 0.20% 505,407,641
2018-02-26 2018-02-22 54.679 9,185,295 +14,455 0.20% 502,238,195
2018-02-23 2018-02-21 54.679 9,170,840 +25,912 0.20% 501,447,817
2018-02-22 2018-02-20 54.218 9,144,928 +4,565 0.20% 495,823,996
2018-02-21 2018-02-15 53.758 9,140,363 +55,124 0.20% 491,371,597
2018-02-20 2018-02-13 53.561 9,085,239 +28,589 0.20% 486,616,989
2018-02-14 2018-02-12 53.627 9,056,650 +43,747 0.20% 485,680,923
2018-02-13 2018-02-09 53.693 9,012,903 -13,254 0.20% 483,927,225
2018-02-12 2018-02-08 54.810 9,026,157 +13,369 0.20% 494,723,153
2018-02-09 2018-02-07 54.810 9,012,788 +126,895 0.20% 493,990,399
2018-02-08 2018-02-06 55.861 8,885,893 +50,375 0.19% 496,378,894
2018-02-07 2018-02-05 57.373 8,835,518 +30,024 0.19% 506,920,158
2018-02-06 2018-02-02 58.096 8,805,494 +46,409 0.19% 511,563,197
2018-02-05 2018-02-01 58.687 8,759,085 +14,113 0.19% 514,047,796
2018-02-02 2018-01-31 58.885 8,744,972 +31,444 0.19% 514,943,683
2018-02-01 2018-01-30 59.016 8,713,528 +42,269 0.19% 514,237,413
2018-01-31 2018-01-29 59.082 8,671,259 +2,878 0.19% 512,312,736
2018-01-30 2018-01-26 59.345 8,668,381 +23,117 0.19% 514,421,420
2018-01-29 2018-01-25 59.147 8,645,264 +29,433 0.19% 511,345,068
2018-01-26 2018-01-24 58.885 8,615,831 +3,648 0.19% 507,339,274
2018-01-25 2018-01-23 59.016 8,612,183 +29,025 0.19% 508,256,438
2018-01-24 2018-01-22 59.016 8,583,158 +3,660 0.19% 506,543,499
2018-01-23 2018-01-19 59.213 8,579,498 +22,869 0.19% 508,019,018
2018-01-22 2018-01-18 59.476 8,556,629 +24,949 0.19% 508,914,217
2018-01-19 2018-01-17 59.410 8,531,680 +21,498 0.19% 506,869,653
2018-01-18 2018-01-16 59.410 8,510,182 +9,576 0.19% 505,592,451
2018-01-17 2018-01-15 59.542 8,500,606 +55,091 0.19% 506,140,846
2018-01-16 2018-01-12 60.067 8,445,515 +6,467 0.18% 507,300,903
2018-01-15 2018-01-11 60.396 8,439,048 +5,193 0.18% 509,685,491
2018-01-12 2018-01-10 60.790 8,433,855 -5,304 0.18% 512,697,459
2018-01-11 2018-01-09 60.922 8,439,159 -184 0.18% 514,129,123
2018-01-10 2018-01-08 60.725 8,439,343 -12,244 0.18% 512,476,448
2018-01-09 2018-01-05 60.790 8,451,587 -4 0.18% 513,775,394
2018-01-08 2018-01-04 61.053 8,451,591 -4,272 0.18% 515,997,370
2018-01-05 2018-01-03 60.856 8,455,863 -11,793 0.18% 514,591,048
2018-01-04 2018-01-02 60.199 8,467,656 +4,910 0.19% 509,743,835
2018-01-03 2017-12-29 60.199 8,462,746 +760 0.19% 509,448,258
2018-01-02 2017-12-28 60.133 8,461,986 -424 0.19% 508,846,391
2017-12-29 2017-12-27 60.002 8,462,410 +849 0.19% 507,759,599
2017-12-28 2017-12-22 59.936 8,461,561 -761 0.19% 507,152,569
2017-12-27 2017-12-21 59.542 8,462,322 +774 0.19% 503,861,351
2017-12-22 2017-12-20 60.067 8,461,548 +894 0.19% 508,263,965
2017-12-21 2017-12-19 59.542 8,460,654 +4,302 0.19% 503,762,035
2017-12-20 2017-12-18 59.476 8,456,352 +6,087 0.19% 502,950,140
2017-12-19 2017-12-15 59.739 8,450,265 -4,971 0.18% 504,809,494
2017-12-18 2017-12-14 59.673 8,455,236 -380 0.19% 504,550,783
2017-12-15 2017-12-13 59.936 8,455,616 +14,356 0.19% 506,796,250
2017-12-14 2017-12-12 59.739 8,441,260 +5,325 0.18% 504,271,545
2017-12-13 2017-12-11 59.936 8,435,935 -7,147 0.18% 505,616,648
2017-12-12 2017-12-08 59.673 8,443,082 +22,446 0.18% 503,825,515
2017-12-11 2017-12-07 60.462 8,420,636 -6,466 0.18% 509,126,877
2017-12-08 2017-12-06 60.067 8,427,102 -2,663 0.18% 506,194,880
2017-12-07 2017-12-05 61.185 8,429,765 -32,183 0.18% 515,772,819
2017-12-06 2017-12-04 60.988 8,461,948 -36,676 0.19% 516,073,585
2017-12-05 2017-12-01 60.462 8,498,624 -17,979 0.19% 513,842,172
2017-12-04 2017-11-30 60.396 8,516,603 -1,478 0.19% 514,369,509
2017-12-01 2017-11-29 60.396 8,518,081 -25,240 0.19% 514,458,775
2017-11-30 2017-11-28 60.462 8,543,321 -32,715 0.19% 516,544,634
2017-11-29 2017-11-27 60.002 8,576,036 -8,258 0.19% 514,577,361
2017-11-28 2017-11-24 59.805 8,584,294 -4,565 0.19% 513,380,392
2017-11-27 2017-11-23 59.476 8,588,859 -6,705 0.19% 510,831,129
2017-11-24 2017-11-22 59.476 8,595,564 +3,414 0.19% 511,229,916
2017-11-23 2017-11-21 59.213 8,592,150 +15,977 0.19% 508,768,182
2017-11-22 2017-11-20 59.279 8,576,173 -9,042 0.19% 508,385,755
2017-11-21 2017-11-17 59.607 8,585,215 -2,707 0.19% 511,742,828
2017-11-20 2017-11-16 59.410 8,587,922 -5,326 0.19% 510,211,007
2017-11-17 2017-11-15 59.345 8,593,248 +2,289 0.19% 509,962,684
2017-11-16 2017-11-14 59.410 8,590,959 +3,043 0.19% 510,391,436
2017-11-15 2017-11-13 59.345 8,587,916 -63,124 0.19% 509,646,259
2017-11-14 2017-11-10 59.147 8,651,040 -20,670 0.19% 511,686,703
2017-11-13 2017-11-09 59.410 8,671,710 -761 0.19% 515,188,877
2017-11-10 2017-11-08 59.410 8,672,471 -19,020 0.19% 515,234,089
2017-11-09 2017-11-07 59.410 8,691,491 +761 0.19% 516,364,073
2017-11-08 2017-11-06 58.950 8,690,730 -5,459 0.19% 512,320,817
2017-11-07 2017-11-03 58.950 8,696,189 +7,968 0.19% 512,642,626
2017-11-06 2017-11-02 59.082 8,688,221 +2,304 0.19% 513,314,879
2017-11-03 2017-11-01 59.410 8,685,917 -7,890 0.19% 516,032,920
2017-11-02 2017-10-31 59.410 8,693,807 +14,836 0.19% 516,501,667
2017-11-01 2017-10-30 59.542 8,678,971 -761 0.19% 516,761,008
2017-10-31 2017-10-27 59.345 8,679,732 +15,977 0.19% 515,095,040
2017-10-30 2017-10-26 59.345 8,663,755 +8,369 0.19% 514,146,892
2017-10-27 2017-10-25 59.279 8,655,386 +6,645 0.19% 513,081,411
2017-10-26 2017-10-24 59.082 8,648,741 -9,130 0.19% 510,982,334
2017-10-25 2017-10-23 59.147 8,657,871 +8,023 0.19% 512,090,739
2017-10-24 2017-10-20 59.213 8,649,848 +26,166 0.19% 512,184,662
2017-10-23 2017-10-19 59.082 8,623,682 +16,804 0.19% 509,501,805
2017-10-20 2017-10-18 59.476 8,606,878 +7,741 0.19% 511,902,827
2017-10-19 2017-10-17 59.542 8,599,137 -32,244 0.19% 512,007,553
2017-10-18 2017-10-16 59.739 8,631,381 +1,551 0.19% 515,629,164
2017-10-17 2017-10-13 59.147 8,629,830 +26,628 0.19% 510,432,187
2017-10-16 2017-10-12 59.147 8,603,202 +19,661 0.19% 508,857,209
2017-10-13 2017-10-11 59.147 8,583,541 +24,972 0.19% 507,694,312
2017-10-12 2017-10-10 59.279 8,558,569 +29,716 0.19% 507,342,210
2017-10-11 2017-10-09 59.345 8,528,853 -6,087 0.19% 506,141,190
2017-10-10 2017-10-06 59.410 8,534,940 +12,173 0.19% 507,063,331
2017-10-06 2017-10-03 59.739 8,522,767 +4,185 0.19% 509,140,683
2017-10-04 2017-09-29 59.936 8,518,582 -3,981 0.19% 510,570,183
2017-10-03 2017-09-28 60.002 8,522,563 +12,553 0.19% 511,368,886
2017-09-29 2017-09-27 60.002 8,510,010 +2,283 0.19% 510,615,684
2017-09-28 2017-09-26 60.199 8,507,727 -151,401 0.19% 512,156,067
2017-09-27 2017-09-25 59.673 8,659,128 -123,962 0.19% 516,717,666
2017-09-25 2017-09-21 59.936 8,783,090 +11,413 0.19% 526,423,749
2017-09-22 2017-09-20 60.199 8,771,677 -36,139 0.19% 528,045,574
2017-09-21 2017-09-19 60.396 8,807,816 -25,868 0.19% 531,957,635
2017-09-20 2017-09-18 60.528 8,833,684 -93,569 0.19% 534,681,050
2017-09-19 2017-09-15 60.528 8,927,253 +6,131 0.20% 540,344,550
2017-09-18 2017-09-14 60.067 8,921,122 +21,705 0.20% 535,869,423
2017-09-15 2017-09-13 60.593 8,899,417 -93 0.19% 539,244,569
2017-09-14 2017-09-12 61.053 8,899,510 +3,804 0.19% 543,344,295
2017-09-13 2017-09-11 61.119 8,895,706 -17,148 0.19% 543,696,668
2017-09-12 2017-09-08 60.462 8,912,854 -6,827 0.20% 538,887,267
2017-09-11 2017-09-07 60.265 8,919,681 +14,655 0.20% 537,541,452
2017-09-08 2017-09-06 60.265 8,905,026 -28,724 0.20% 536,658,274
2017-09-07 2017-09-05 60.133 8,933,750 +4,856 0.20% 537,215,075
2017-09-06 2017-09-04 60.462 8,928,894 -13,606 0.20% 539,857,074
2017-09-05 2017-09-01 60.790 8,942,500 -23,585 0.20% 543,618,194
2017-09-04 2017-08-31 60.133 8,966,085 -1,141 0.20% 539,159,483
2017-09-01 2017-08-30 59.410 8,967,226 +18,591 0.20% 532,745,571
2017-08-31 2017-08-29 59.542 8,948,635 -3,043 0.20% 532,817,271
2017-08-30 2017-08-28 59.673 8,951,678 +380 0.20% 534,175,054
2017-08-29 2017-08-25 59.607 8,951,298 -384 0.20% 533,564,104
2017-08-28 2017-08-24 59.607 8,951,682 -12,173 0.20% 533,586,994
2017-08-25 2017-08-22 60.004 8,963,855 -7,608 0.20% 537,863,498
2017-08-24 2017-08-21 59.938 8,971,463 +69,831 0.20% 537,727,141
2017-08-22 2017-08-18 59.871 8,901,632 +1,135 0.20% 532,953,396
2017-08-21 2017-08-17 60.334 8,900,497 -5,384 0.20% 537,002,659
2017-08-18 2017-08-16 59.541 8,905,881 -86,255 0.20% 530,265,142
2017-08-17 2017-08-15 59.607 8,992,136 +13,171 0.20% 535,995,082
2017-08-16 2017-08-14 59.541 8,978,965 +49,559 0.20% 534,616,637
2017-08-15 2017-08-11 58.946 8,929,406 +75,234 0.20% 526,355,087
2017-08-14 2017-08-10 61.325 8,854,172 -9,836 0.19% 542,984,373
2017-08-11 2017-08-09 60.995 8,864,008 -15,511 0.20% 540,658,756
2017-08-10 2017-08-08 61.193 8,879,519 +4,540 0.20% 543,365,209
2017-08-09 2017-08-07 60.995 8,874,979 -19,918 0.20% 541,327,930
2017-08-08 2017-08-04 60.995 8,894,897 -13,865 0.20% 542,542,825
2017-08-07 2017-08-03 60.136 8,908,762 -18,029 0.20% 535,735,160
2017-08-04 2017-08-02 60.202 8,926,791 +1,511 0.20% 537,409,258
2017-08-03 2017-08-01 59.541 8,925,280 +12,786 0.20% 531,420,178
2017-08-02 2017-07-31 59.673 8,912,494 +2,922 0.20% 531,836,820
2017-08-01 2017-07-28 59.607 8,909,572 -429,515 0.20% 531,073,682
2017-07-31 2017-07-27 59.541 9,339,087 +63,504 0.21% 556,058,665
2017-07-28 2017-07-26 58.814 9,275,583 +11,730 0.20% 545,535,005
2017-07-27 2017-07-25 58.682 9,263,853 +34,156 0.20% 543,620,745
2017-07-26 2017-07-24 58.814 9,229,697 -10,215 0.20% 542,836,261
2017-07-25 2017-07-21 58.748 9,239,912 -19,865 0.20% 542,826,444
2017-07-24 2017-07-20 58.285 9,259,777 +22,030 0.20% 539,710,060
2017-07-21 2017-07-19 58.550 9,237,747 +96,091 0.20% 540,867,874
2017-07-20 2017-07-18 58.946 9,141,656 +40,595 0.20% 538,866,431
2017-07-19 2017-07-17 58.880 9,101,061 +36,784 0.20% 535,872,079
2017-07-18 2017-07-14 59.012 9,064,277 +757 0.20% 534,904,225
2017-07-17 2017-07-13 58.814 9,063,520 -25,766 0.20% 533,062,712
2017-07-14 2017-07-12 59.078 9,089,286 +5,297 0.20% 536,980,714
2017-07-13 2017-07-11 59.012 9,083,989 -10,675 0.20% 536,067,476
2017-07-12 2017-07-10 58.285 9,094,664 +50,536 0.20% 530,086,378
2017-07-11 2017-07-07 57.691 9,044,128 +2,516 0.20% 521,761,878
2017-07-10 2017-07-06 57.889 9,041,612 +5,297 0.20% 523,409,225
2017-07-07 2017-07-05 57.492 9,036,315 +66,582 0.20% 519,519,693
2017-07-06 2017-07-04 57.162 8,969,733 +66,583 0.20% 512,727,987
2017-07-05 2017-07-03 57.691 8,903,150 +19,547 0.20% 513,628,761
2017-07-04 2017-06-30 58.087 8,883,603 +7,699 0.20% 516,023,426
2017-07-03 2017-06-29 58.418 8,875,904 -18,159 0.20% 518,508,955
2017-06-30 2017-06-28 58.352 8,894,063 -6,859 0.20% 518,982,012
2017-06-29 2017-06-27 58.352 8,900,922 -18,500 0.20% 519,382,245
2017-06-28 2017-06-26 57.955 8,919,422 -4,161 0.20% 516,925,201
2017-06-27 2017-06-23 57.823 8,923,583 +3,783 0.20% 515,986,953
2017-06-26 2017-06-22 57.559 8,919,800 +756 0.20% 513,410,412
2017-06-23 2017-06-21 57.823 8,919,044 +2,649 0.20% 515,724,496
2017-06-22 2017-06-20 57.955 8,916,395 +6,809 0.20% 516,749,772
2017-06-21 2017-06-19 58.021 8,909,586 +25,646 0.20% 516,943,930
2017-06-20 2017-06-16 57.955 8,883,940 -6,747 0.20% 514,868,842
2017-06-19 2017-06-15 57.691 8,890,687 +15,132 0.20% 512,909,762
2017-06-16 2017-06-14 57.823 8,875,555 +16,400 0.20% 513,209,838
2017-06-15 2017-06-13 57.889 8,859,155 +17,887 0.20% 512,846,985
2017-06-14 2017-06-12 57.757 8,841,268 +97,517 0.20% 510,643,006
2017-06-13 2017-06-09 58.285 8,743,751 -25,415 0.20% 509,633,264
2017-06-12 2017-06-08 58.352 8,769,166 +23,455 0.20% 511,694,083
2017-06-09 2017-06-07 58.285 8,745,711 -5,945 0.20% 509,747,504
2017-06-08 2017-06-06 58.219 8,751,656 +463,775 0.20% 509,515,673
2017-06-07 2017-06-05 58.153 8,287,881 -53,721 0.19% 481,967,306
2017-06-06 2017-06-02 58.550 8,341,602 +23,077 0.19% 488,398,798
2017-06-05 2017-06-01 58.946 8,318,525 +5,958 0.19% 490,345,937
2017-06-02 2017-05-31 58.682 8,312,567 +30,643 0.19% 487,797,449
2017-06-01 2017-05-29 58.814 8,281,924 -37,188 0.19% 487,093,852
2017-05-31 2017-05-26 57.030 8,319,112 +51,895 0.19% 474,437,673
2017-05-29 2017-05-25 57.625 8,267,217 +69,301 0.18% 476,395,030
2017-05-26 2017-05-24 57.492 8,197,916 +83,897 0.18% 471,318,099
2017-05-25 2017-05-23 58.285 8,114,019 +26,482 0.18% 472,929,065
2017-05-24 2017-05-22 58.021 8,087,537 +117,303 0.18% 469,247,748
2017-05-23 2017-05-19 59.277 7,970,234 +121,735 0.18% 472,448,980
2017-05-22 2017-05-18 69.871 7,848,499 +16,876 0.18% 548,379,351
2017-05-19 2017-05-17 69.097 7,831,623 +441,190 0.18% 541,138,581
2017-05-18 2017-05-16 67.549 7,390,433 +59,356 0.18% 499,213,539
2017-05-17 2017-05-15 67.408 7,331,077 -355 0.17% 494,172,448
2017-05-16 2017-05-12 65.649 7,331,432 +9,534 0.17% 481,299,812
2017-05-15 2017-05-11 65.508 7,321,898 +6,411 0.17% 479,643,533
2017-05-12 2017-05-10 65.719 7,315,487 -60,254 0.17% 480,767,783
2017-05-11 2017-05-09 65.297 7,375,741 -39,932 0.18% 481,613,744
2017-05-10 2017-05-08 64.171 7,415,673 -10,577 0.18% 475,872,542
2017-05-09 2017-05-05 63.468 7,426,250 +65,051 0.18% 471,325,938
2017-05-05 2017-05-02 63.327 7,361,199 -3,780 0.18% 466,161,396
2017-05-04 2017-04-28 63.045 7,364,979 -1,493 0.18% 464,327,879
2017-05-02 2017-04-27 63.186 7,366,472 +12,926 0.18% 465,458,662
2017-04-28 2017-04-26 63.186 7,353,546 +18,425 0.18% 464,641,918
2017-04-27 2017-04-25 62.975 7,335,121 +1,066 0.17% 461,929,348
2017-04-26 2017-04-24 62.482 7,334,055 +1,043 0.17% 458,249,886
2017-04-25 2017-04-21 62.342 7,333,012 -19,834 0.17% 457,152,770
2017-04-24 2017-04-20 62.201 7,352,846 -3,553 0.18% 457,354,517
2017-04-21 2017-04-19 61.920 7,356,399 +1,741 0.18% 455,505,040
2017-04-20 2017-04-18 62.412 7,354,658 +3,863 0.18% 459,019,716
2017-04-19 2017-04-13 62.834 7,350,795 +9,238 0.18% 461,881,968
2017-04-18 2017-04-12 63.045 7,341,557 -9,261 0.17% 462,851,230
2017-04-13 2017-04-11 62.553 7,350,818 -1,530 0.18% 459,814,507
2017-04-12 2017-04-10 62.553 7,352,348 -4,728 0.18% 459,910,213
2017-04-11 2017-04-07 61.568 7,357,076 +25,582 0.18% 452,958,624
2017-04-10 2017-04-06 61.568 7,331,494 +28,902 0.17% 451,383,598
2017-04-07 2017-04-05 61.920 7,302,592 +952 0.17% 452,173,334
2017-04-06 2017-04-03 61.708 7,301,640 +9,948 0.17% 450,573,087
2017-04-05 2017-03-31 61.427 7,291,692 -14,052 0.17% 447,906,946
2017-04-03 2017-03-30 61.920 7,305,744 -1,422 0.17% 452,368,504
2017-03-31 2017-03-29 61.286 7,307,166 -25,581 0.17% 447,829,157
2017-03-30 2017-03-28 61.005 7,332,747 +8,862 0.17% 447,333,102
2017-03-29 2017-03-27 60.442 7,323,885 -1,984 0.17% 442,669,824
2017-03-28 2017-03-24 60.442 7,325,869 +21,318 0.17% 442,789,741
2017-03-27 2017-03-23 60.160 7,304,551 +5,485 0.17% 439,445,355
2017-03-24 2017-03-22 60.301 7,299,066 +5,731 0.17% 440,142,545
2017-03-23 2017-03-21 60.934 7,293,335 -23,771 0.17% 444,415,597
2017-03-22 2017-03-20 60.442 7,317,106 -36,038 0.17% 442,260,088
2017-03-21 2017-03-17 60.020 7,353,144 -67,458 0.18% 441,333,953
2017-03-20 2017-03-16 59.386 7,420,602 -12,080 0.18% 440,683,534
2017-03-17 2017-03-15 58.964 7,432,682 +10,303 0.18% 438,263,001
2017-03-16 2017-03-14 58.894 7,422,379 -2,842 0.18% 437,133,230
2017-03-15 2017-03-13 58.612 7,425,221 +40,818 0.18% 435,210,759
2017-03-14 2017-03-10 58.753 7,384,403 +19,773 0.18% 433,857,494
2017-03-13 2017-03-09 58.894 7,364,630 -6,040 0.18% 433,732,163
2017-03-10 2017-03-08 59.035 7,370,670 +6,431 0.18% 435,125,130
2017-03-09 2017-03-07 58.331 7,364,239 +2,091 0.18% 429,563,768
2017-03-08 2017-03-06 58.683 7,362,148 -6,941 0.18% 432,031,917
2017-03-07 2017-03-03 57.768 7,369,089 +11,389 0.18% 425,698,575
2017-03-06 2017-03-02 58.542 7,357,700 +8,131 0.18% 430,735,474
2017-03-03 2017-03-01 58.964 7,349,569 +12,080 0.18% 433,362,300
2017-03-02 2017-02-28 57.768 7,337,489 +9,238 0.17% 423,873,102
2017-03-01 2017-02-27 58.261 7,328,251 +16,765 0.17% 426,948,911
2017-02-28 2017-02-24 58.190 7,311,486 -4,308 0.17% 425,457,712
2017-02-27 2017-02-23 58.190 7,315,794 -20,130 0.17% 425,708,396
2017-02-24 2017-02-22 57.979 7,335,924 -7,817 0.17% 425,331,231
2017-02-23 2017-02-21 57.487 7,343,741 -1,776 0.17% 422,167,353
2017-02-22 2017-02-20 57.557 7,345,517 -54,412 0.18% 422,786,303
2017-02-21 2017-02-17 56.924 7,399,929 -7,816 0.18% 421,231,957
2017-02-20 2017-02-16 56.291 7,407,745 +3,635 0.18% 416,985,784
2017-02-17 2017-02-15 56.994 7,404,110 -9,824 0.18% 421,990,932
2017-02-16 2017-02-14 56.642 7,413,934 +711 0.18% 419,942,504
2017-02-15 2017-02-13 56.642 7,413,223 +12,476 0.18% 419,902,231
2017-02-14 2017-02-10 56.642 7,400,747 -18,767 0.18% 419,195,562
2017-02-13 2017-02-09 56.291 7,419,514 +72,481 0.18% 417,648,267
2017-02-10 2017-02-08 56.502 7,347,033 -3,084 0.18% 415,119,155
2017-02-09 2017-02-07 56.572 7,350,117 -6,396 0.18% 415,810,583
2017-02-08 2017-02-06 56.431 7,356,513 -11,014 0.18% 415,137,163
2017-02-07 2017-02-03 56.009 7,367,527 -6,750 0.18% 412,648,282
2017-02-06 2017-02-02 55.868 7,374,277 -2,316 0.18% 411,988,589
2017-02-03 2017-02-01 56.079 7,376,593 -7,462 0.18% 413,675,101
2017-02-02 2017-01-27 55.728 7,384,055 -15,988 0.18% 411,495,739
2017-02-01 2017-01-25 55.024 7,400,043 -1,134 0.18% 407,179,809
2017-01-26 2017-01-24 54.813 7,401,177 -8,213 0.18% 405,679,896
2017-01-25 2017-01-23 54.531 7,409,390 +3,553 0.18% 404,044,682
2017-01-24 2017-01-20 54.391 7,405,837 +4,693 0.18% 402,808,736
2017-01-23 2017-01-19 54.602 7,401,144 -31,353 0.18% 404,115,784
2017-01-20 2017-01-18 54.531 7,432,497 +2,132 0.18% 405,304,740
2017-01-19 2017-01-17 54.180 7,430,365 +3,826 0.18% 402,574,360
2017-01-18 2017-01-16 54.391 7,426,539 +2,214 0.18% 403,934,732
2017-01-17 2017-01-13 54.602 7,424,325 -46,858 0.18% 405,381,508
2017-01-16 2017-01-12 54.039 7,471,183 +1,066 0.18% 403,734,472
2017-01-13 2017-01-11 54.602 7,470,117 -11,640 0.18% 407,881,834
2017-01-12 2017-01-10 54.602 7,481,757 -60,631 0.18% 408,517,398
2017-01-11 2017-01-09 53.969 7,542,388 -8,750 0.18% 407,051,605
2017-01-10 2017-01-06 53.828 7,551,138 -9,761 0.18% 406,461,186
2017-01-09 2017-01-05 54.180 7,560,899 +2,487 0.18% 409,646,642
2017-01-05 2017-01-03 53.969 7,558,412 -6,395 0.18% 407,916,397
2017-01-04 2016-12-30 53.054 7,564,807 +12,436 0.18% 401,341,839
2017-01-03 2016-12-29 52.772 7,552,371 +8,882 0.18% 398,556,427
2016-12-30 2016-12-28 52.632 7,543,489 -1,823 0.18% 397,026,136
2016-12-29 2016-12-23 52.491 7,545,312 +4,850 0.18% 396,060,260
2016-12-28 2016-12-22 52.632 7,540,462 +2,843 0.18% 396,866,820
2016-12-23 2016-12-21 52.843 7,537,619 +14,622 0.18% 398,308,300
2016-12-22 2016-12-20 52.772 7,522,997 +1,139 0.18% 397,006,292
2016-12-21 2016-12-19 52.772 7,521,858 +81,719 0.18% 396,946,184
2016-12-19 2016-12-15 53.687 7,440,139 +54,245 0.18% 399,439,330
2016-12-16 2016-12-14 54.391 7,385,894 +26,155 0.18% 401,724,022
2016-12-15 2016-12-13 54.461 7,359,739 -7,106 0.18% 400,819,287
2016-12-14 2016-12-12 53.617 7,366,845 +24,515 0.18% 394,986,035
2016-12-13 2016-12-09 54.743 7,342,330 -7,505 0.17% 401,937,692
2016-12-12 2016-12-08 54.320 7,349,835 +14,567 0.18% 399,245,590
2016-12-09 2016-12-07 54.180 7,335,268 +9,676 0.17% 397,422,040
2016-12-08 2016-12-06 54.320 7,325,592 -8,925 0.17% 397,928,702
2016-12-07 2016-12-05 53.546 7,334,517 +31,267 0.17% 392,736,634
2016-12-06 2016-12-02 53.265 7,303,250 +62,532 0.17% 389,006,882
2016-12-05 2016-12-01 53.687 7,240,718 +74,969 0.17% 388,732,999
2016-12-02 2016-11-30 54.602 7,165,749 +5,434 0.17% 391,262,793
2016-12-01 2016-11-29 54.602 7,160,315 +15,278 0.17% 390,966,087
2016-11-30 2016-11-28 54.672 7,145,037 +4,524 0.17% 390,634,628
2016-11-29 2016-11-25 54.461 7,140,513 +18,476 0.17% 388,880,004
2016-11-28 2016-11-24 54.391 7,122,037 +32,314 0.17% 387,372,652
2016-11-25 2016-11-23 54.743 7,089,723 +4,892 0.17% 388,109,347
2016-11-24 2016-11-22 55.024 7,084,831 +27,003 0.17% 389,835,590
2016-11-23 2016-11-21 54.391 7,057,828 +22,656 0.17% 383,880,279
2016-11-22 2016-11-18 55.094 7,035,172 +28,222 0.17% 387,598,171
2016-11-21 2016-11-17 55.235 7,006,950 +29,845 0.17% 387,029,361
2016-11-18 2016-11-16 56.079 6,977,105 +121,388 0.17% 391,272,043
2016-11-17 2016-11-15 57.205 6,855,717 +106,672 0.16% 392,182,910
2016-11-16 2016-11-14 57.839 6,749,045 +28,222 0.16% 390,354,670
2016-11-15 2016-11-11 58.964 6,720,823 +28,720 0.16% 396,288,723
2016-11-14 2016-11-10 59.598 6,692,103 -35,099 0.16% 398,833,165
2016-11-11 2016-11-09 59.246 6,727,202 +105,176 0.16% 398,558,245
2016-11-10 2016-11-08 59.949 6,622,026 +2,487 0.16% 396,986,478
2016-11-09 2016-11-07 59.668 6,619,539 +16,269 0.16% 394,974,297
2016-11-08 2016-11-04 59.879 6,603,270 +8,532 0.16% 395,397,440
2016-11-07 2016-11-03 59.949 6,594,738 +6,184 0.16% 395,350,579
2016-11-04 2016-11-02 60.372 6,588,554 +17,765 0.16% 397,761,400
2016-11-03 2016-11-01 60.794 6,570,789 -14,567 0.16% 399,462,947
2016-11-02 2016-10-31 60.442 6,585,356 +3,322 0.16% 398,031,698
2016-11-01 2016-10-28 60.231 6,582,034 +4,264 0.16% 396,441,512
2016-10-31 2016-10-27 60.301 6,577,770 +19,896 0.16% 396,647,520
2016-10-28 2016-10-26 60.864 6,557,874 +9,262 0.16% 399,139,228
2016-10-27 2016-10-25 61.497 6,548,612 -21,038 0.16% 402,722,533
2016-10-26 2016-10-24 61.638 6,569,650 -25,582 0.16% 404,940,838
2016-10-25 2016-10-20 61.005 6,595,232 +53,526 0.16% 402,341,113
2016-10-24 2016-10-19 60.794 6,541,706 -36,589 0.16% 397,694,882
2016-10-20 2016-10-18 60.301 6,578,295 -1,422 0.16% 396,679,178
2016-10-19 2016-10-17 60.512 6,579,717 -6,040 0.16% 398,153,835
2016-10-18 2016-10-14 60.512 6,585,757 -75,291 0.16% 398,519,330
2016-10-17 2016-10-13 59.809 6,661,048 -62,177 0.16% 398,388,439
2016-10-14 2016-10-12 60.231 6,723,225 -8,178 0.16% 404,945,566
2016-10-13 2016-10-11 59.246 6,731,403 +124,578 0.16% 398,807,136
2016-10-12 2016-10-07 60.090 6,606,825 -1,593 0.16% 397,004,941
2016-10-11 2016-10-06 59.527 6,608,418 +95,806 0.16% 393,380,752
2016-10-07 2016-10-05 60.442 6,512,612 -2,487 0.16% 393,634,909
2016-10-06 2016-10-04 60.301 6,515,099 +190 0.16% 392,868,383
2016-10-05 2016-10-03 60.231 6,514,909 +355 0.16% 392,398,516
2016-10-04 2016-09-30 60.090 6,514,554 +90,287 0.16% 391,460,365
2016-10-03 2016-09-29 60.653 6,424,267 -83,906 0.15% 389,651,261
2016-09-30 2016-09-28 59.809 6,508,173 +1,421 0.16% 389,245,188
2016-09-29 2016-09-27 59.949 6,506,752 -2,132 0.16% 390,075,871
2016-09-28 2016-09-26 58.964 6,508,884 +5,181 0.16% 383,791,885
2016-09-27 2016-09-23 59.105 6,503,703 +24,871 0.16% 384,401,633
2016-09-26 2016-09-22 59.527 6,478,832 +193,991 0.15% 385,666,858
2016-09-23 2016-09-21 59.457 6,284,841 +303,070 0.15% 373,676,892
2016-09-22 2016-09-20 59.527 5,981,771 +10,659 0.14% 356,078,198
2016-09-21 2016-09-19 59.598 5,971,112 +12,436 0.14% 355,863,844
2016-09-20 2016-09-15 59.246 5,958,676 +5,684 0.14% 353,026,332
2016-09-19 2016-09-14 59.175 5,952,992 +38,728 0.14% 352,270,708
2016-09-15 2016-09-13 59.457 5,914,264 +3,851 0.14% 351,643,548
2016-09-14 2016-09-12 60.020 5,910,413 +1,900 0.14% 354,741,581
2016-09-13 2016-09-09 61.708 5,908,513 -57,559 0.14% 364,605,341
2016-09-12 2016-09-08 60.723 5,966,072 -63,258 0.14% 362,280,137
2016-09-09 2016-09-07 60.160 6,029,330 -3,282 0.14% 362,727,437
2016-09-08 2016-09-06 59.809 6,032,612 +8,882 0.14% 360,802,516
2016-09-07 2016-09-05 60.231 6,023,730 -16,193 0.14% 362,814,387
2016-09-06 2016-09-02 60.020 6,039,923 +12,205 0.14% 362,514,741
2016-09-05 2016-09-01 59.598 6,027,718 -3,928 0.14% 359,237,425
2016-09-02 2016-08-31 59.668 6,031,646 +688 0.14% 359,895,929
2016-09-01 2016-08-30 59.035 6,030,958 -5,685 0.14% 356,035,663
2016-08-31 2016-08-29 58.964 6,036,643 +30,200 0.14% 355,946,518
2016-08-30 2016-08-26 59.738 6,006,443 -37,224 0.14% 358,814,750
2016-08-29 2016-08-25 59.598 6,043,667 -10,659 0.14% 360,187,946
2016-08-26 2016-08-24 59.316 6,054,326 +10,377 0.14% 359,119,191
2016-08-25 2016-08-23 59.246 6,043,949 +44,768 0.14% 358,078,397
2016-08-24 2016-08-22 59.105 5,999,181 +25,832 0.14% 354,581,840
2016-08-23 2016-08-19 60.163 5,973,349 +125,420 0.14% 359,372,027
2016-08-22 2016-08-18 61.012 5,847,929 -25,627 0.14% 356,793,399
2016-08-19 2016-08-17 60.304 5,873,556 -11,302 0.14% 354,199,679
2016-08-18 2016-08-16 60.446 5,884,858 -3,886 0.14% 355,714,291
2016-08-17 2016-08-15 59.738 5,888,744 -12,009 0.14% 351,781,159
2016-08-16 2016-08-12 59.455 5,900,753 -30,376 0.14% 350,827,942
2016-08-15 2016-08-11 59.526 5,931,129 +6,005 0.14% 353,053,743
2016-08-12 2016-08-10 59.313 5,925,124 +119,115 0.14% 351,438,160
2016-08-11 2016-08-09 61.578 5,806,009 -9,481 0.14% 357,523,351
2016-08-10 2016-08-08 62.003 5,815,490 +35,674 0.14% 360,576,878
2016-08-09 2016-08-05 61.790 5,779,816 -2,542 0.14% 357,137,711
2016-08-08 2016-08-04 61.153 5,782,358 -34,875 0.14% 353,611,331
2016-08-05 2016-08-03 60.163 5,817,233 +73,135 0.14% 349,979,688
2016-08-04 2016-08-01 61.790 5,744,098 +14,835 0.14% 354,930,678
2016-08-03 2016-07-29 62.144 5,729,263 +435 0.14% 356,041,588
2016-08-01 2016-07-28 62.286 5,728,828 -16,642 0.14% 356,825,522
2016-07-29 2016-07-27 61.507 5,745,470 -1,562 0.14% 353,388,809
2016-07-28 2016-07-26 61.437 5,747,032 +18,642 0.14% 353,078,111
2016-07-27 2016-07-25 60.446 5,728,390 +706 0.14% 346,256,475
2016-07-26 2016-07-22 60.516 5,727,684 -8,123 0.14% 346,619,203
2016-07-25 2016-07-21 60.516 5,735,807 -17,090 0.14% 347,110,778
2016-07-22 2016-07-20 60.941 5,752,897 -1,270 0.14% 350,588,127
2016-07-21 2016-07-19 59.809 5,754,167 +9,877 0.14% 344,149,090
2016-07-20 2016-07-18 59.384 5,744,290 -4,722 0.14% 341,118,892
2016-07-19 2016-07-15 59.596 5,749,012 -24,350 0.14% 342,620,040
2016-07-18 2016-07-14 59.526 5,773,362 -7,608 0.14% 343,662,575
2016-07-15 2016-07-13 58.605 5,780,970 -27,048 0.14% 338,796,182
2016-07-14 2016-07-12 57.898 5,808,018 -26,738 0.14% 336,270,455
2016-07-13 2016-07-11 57.190 5,834,756 -15,510 0.14% 333,688,711
2016-07-12 2016-07-08 55.916 5,850,266 -1,413 0.14% 327,122,306
2016-07-11 2016-07-07 56.128 5,851,679 -10,949 0.14% 328,443,851
2016-07-08 2016-07-06 55.703 5,862,628 -6,358 0.14% 326,568,675
2016-07-07 2016-07-05 55.916 5,868,986 -25,784 0.14% 328,169,050
2016-07-06 2016-07-04 55.916 5,894,770 -22,252 0.14% 329,610,783
2016-07-05 2016-06-30 55.491 5,917,022 -40,973 0.14% 328,342,198
2016-07-04 2016-06-29 54.713 5,957,995 -38,592 0.14% 325,977,093
2016-06-30 2016-06-28 53.934 5,996,587 -8,124 0.14% 323,419,771
2016-06-28 2016-06-24 53.014 6,004,711 +30,294 0.14% 318,332,795
2016-06-27 2016-06-23 53.226 5,974,417 +1,577 0.14% 317,995,392
2016-06-24 2016-06-22 53.085 5,972,840 -77,125 0.14% 317,065,945
2016-06-23 2016-06-21 53.014 6,049,965 -1,329 0.15% 320,731,883
2016-06-22 2016-06-20 52.872 6,051,294 +7,064 0.15% 319,945,724
2016-06-21 2016-06-17 52.660 6,044,230 -535 0.15% 318,288,811
2016-06-20 2016-06-16 52.164 6,044,765 +20,839 0.15% 315,322,066
2016-06-17 2016-06-15 52.731 6,023,926 -2,866 0.15% 317,645,974
2016-06-16 2016-06-14 52.377 6,026,792 +37,785 0.15% 315,664,234
2016-06-15 2016-06-13 53.226 5,989,007 +3,885 0.14% 318,771,962
2016-06-14 2016-06-10 53.792 5,985,122 -2,826 0.14% 321,954,170
2016-06-13 2016-06-08 53.722 5,987,948 -21,636 0.14% 321,682,363
2016-06-10 2016-06-07 53.509 6,009,584 -21,425 0.14% 321,568,619
2016-06-08 2016-06-06 52.943 6,031,009 -1,413 0.15% 319,300,081
2016-06-07 2016-06-03 52.731 6,032,422 +5,299 0.15% 318,093,974
2016-06-06 2016-06-02 52.731 6,027,123 -15,241 0.15% 317,814,554
2016-06-03 2016-06-01 52.448 6,042,364 -5,136 0.15% 316,907,521
2016-06-02 2016-05-31 52.164 6,047,500 -5,175 0.15% 315,464,736
2016-06-01 2016-05-30 51.457 6,052,675 -354 0.15% 311,450,635
2016-05-31 2016-05-27 51.386 6,053,029 +1,060 0.15% 311,040,420
2016-05-30 2016-05-26 51.174 6,051,969 -1,060 0.15% 309,700,885
2016-05-27 2016-05-25 51.457 6,053,029 -6,168 0.15% 311,468,850
2016-05-26 2016-05-24 50.749 6,059,197 +5,651 0.15% 307,497,566
2016-05-25 2016-05-23 50.749 6,053,546 +15,270 0.15% 307,210,784
2016-05-24 2016-05-20 51.103 6,038,276 -19,426 0.15% 308,572,779
2016-05-23 2016-05-19 59.966 6,057,702 -16,601 0.15% 363,255,324
2016-05-20 2016-05-18 59.276 6,074,303 +486,522 0.15% 360,058,672
2016-05-19 2016-05-17 59.582 5,587,781 +13,040 0.15% 332,933,675
2016-05-18 2016-05-16 58.739 5,574,741 -978 0.15% 327,454,373
2016-05-17 2016-05-13 58.662 5,575,719 +11,085 0.15% 327,084,258
2016-05-16 2016-05-12 58.969 5,564,634 +2,532 0.15% 328,140,832
2016-05-13 2016-05-11 58.892 5,562,102 +18,910 0.15% 327,565,005
2016-05-12 2016-05-10 58.892 5,543,192 +6,846 0.14% 326,451,352
2016-05-11 2016-05-09 59.046 5,536,346 +13,693 0.14% 326,897,259
2016-05-10 2016-05-06 59.122 5,522,653 +10,758 0.14% 326,512,238
2016-05-09 2016-05-05 59.046 5,511,895 -14,912 0.14% 325,453,533
2016-05-06 2016-05-04 58.586 5,526,807 +31,297 0.14% 323,791,160
2016-05-05 2016-05-03 58.586 5,495,510 +2,684 0.14% 321,957,607
2016-05-04 2016-04-29 58.892 5,492,826 +6,616 0.14% 323,485,182
2016-05-03 2016-04-28 59.506 5,486,210 -5,043 0.14% 326,461,129
2016-04-29 2016-04-27 58.739 5,491,253 +1,027 0.14% 322,550,376
2016-04-28 2016-04-26 58.969 5,490,226 +4,318 0.14% 323,753,067
2016-04-27 2016-04-25 59.352 5,485,908 +2,548 0.14% 325,601,810
2016-04-26 2016-04-22 58.969 5,483,360 +8,476 0.14% 323,348,186
2016-04-25 2016-04-21 59.352 5,474,884 -967 0.14% 324,947,509
2016-04-22 2016-04-20 59.046 5,475,851 -289 0.14% 323,325,291
2016-04-21 2016-04-19 59.429 5,476,140 -2,829 0.14% 325,441,981
2016-04-20 2016-04-18 58.969 5,478,969 +2,325 0.14% 323,089,253
2016-04-19 2016-04-15 59.122 5,476,644 +326 0.14% 323,792,078
2016-04-18 2016-04-14 59.199 5,476,318 -10,685 0.14% 324,192,743
2016-04-15 2016-04-13 58.816 5,487,003 -30,874 0.14% 322,721,494
2016-04-14 2016-04-12 57.895 5,517,877 +18,947 0.14% 319,459,860
2016-04-13 2016-04-11 58.202 5,498,930 +4,238 0.14% 320,049,606
2016-04-12 2016-04-08 59.276 5,494,692 -209 0.14% 325,701,814
2016-04-11 2016-04-07 58.892 5,494,901 -18,872 0.14% 323,607,384
2016-04-08 2016-04-06 57.819 5,513,773 +2,320 0.14% 318,799,446
2016-04-07 2016-04-05 57.819 5,511,453 +20,540 0.14% 318,665,307
2016-04-06 2016-04-01 58.202 5,490,913 +1,304 0.14% 319,582,999
2016-04-05 2016-03-31 58.892 5,489,609 -33,254 0.14% 323,295,725
2016-04-01 2016-03-30 58.662 5,522,863 -12,076 0.14% 323,983,606
2016-03-31 2016-03-29 57.359 5,534,939 +5,868 0.14% 317,476,634
2016-03-30 2016-03-24 57.589 5,529,071 -3,260 0.14% 318,412,005
2016-03-29 2016-03-23 57.205 5,532,331 +13,516 0.14% 316,478,574
2016-03-24 2016-03-22 58.279 5,518,815 +577 0.14% 321,630,154
2016-03-23 2016-03-21 58.049 5,518,238 -2,602 0.14% 320,327,067
2016-03-22 2016-03-18 58.125 5,520,840 +326 0.14% 320,901,463
2016-03-21 2016-03-17 58.202 5,520,514 +8,477 0.14% 321,305,841
2016-03-18 2016-03-16 58.816 5,512,037 -43,285 0.14% 324,193,884
2016-03-17 2016-03-15 57.742 5,555,322 -7,689 0.15% 320,775,760
2016-03-16 2016-03-14 57.282 5,563,011 +3,977 0.15% 318,660,219
2016-03-15 2016-03-11 55.748 5,559,034 +2,314 0.15% 309,906,775
2016-03-14 2016-03-10 55.442 5,556,720 +1,544 0.15% 308,073,357
2016-03-11 2016-03-09 55.595 5,555,176 +326 0.15% 308,839,727
2016-03-10 2016-03-08 55.212 5,554,850 +1,711 0.15% 306,691,798
2016-03-09 2016-03-07 55.212 5,553,139 +8,265 0.15% 306,597,331
2016-03-08 2016-03-04 55.748 5,544,874 -161 0.15% 309,117,379
2016-03-07 2016-03-03 56.208 5,545,035 -5,428 0.15% 311,677,604
2016-03-04 2016-03-02 56.669 5,550,463 -5,401 0.15% 314,536,449
2016-03-03 2016-03-01 56.055 5,555,864 +932 0.15% 311,434,207
2016-03-02 2016-02-29 55.135 5,554,932 -829 0.15% 306,270,359
2016-03-01 2016-02-26 56.975 5,555,761 -10,107 0.15% 316,540,802
2016-02-29 2016-02-25 55.978 5,565,868 +1,956 0.15% 311,568,176
2016-02-26 2016-02-24 56.745 5,563,912 -326 0.15% 315,725,240
2016-02-25 2016-02-23 55.902 5,564,238 -1,995 0.15% 311,050,251
2016-02-24 2016-02-22 56.208 5,566,233 -7,536 0.15% 312,869,110
2016-02-23 2016-02-19 55.212 5,573,769 +4,602 0.15% 307,736,345
2016-02-22 2016-02-18 55.518 5,569,167 -18,060 0.15% 309,190,497
2016-02-19 2016-02-17 54.445 5,587,227 +1,305 0.15% 304,194,946
2016-02-18 2016-02-16 55.212 5,585,922 -7,825 0.15% 308,407,331
2016-02-17 2016-02-15 54.521 5,593,747 -1,630 0.15% 304,978,870
2016-02-16 2016-02-12 54.521 5,595,377 -1,544 0.15% 305,067,739
2016-02-15 2016-02-11 53.678 5,596,921 +6,884 0.15% 300,430,864
2016-02-12 2016-02-05 54.368 5,590,037 +16,627 0.15% 303,919,277
2016-02-11 2016-02-04 54.521 5,573,410 -28,690 0.15% 303,870,068
2016-02-05 2016-02-03 53.908 5,602,100 -326 0.15% 301,997,614
2016-02-04 2016-02-02 54.291 5,602,426 -14,027 0.15% 304,163,233
2016-02-03 2016-02-01 53.831 5,616,453 +1,017 0.15% 302,340,670
2016-02-02 2016-01-29 53.831 5,615,436 -16,301 0.15% 302,285,923
2016-02-01 2016-01-28 53.294 5,631,737 +22,013 0.15% 300,140,429
2016-01-29 2016-01-27 53.755 5,609,724 -12,541 0.15% 301,548,271
2016-01-28 2016-01-26 53.448 5,622,265 +1,304 0.15% 300,497,885
2016-01-27 2016-01-25 53.678 5,620,961 -20,539 0.15% 301,721,280
2016-01-26 2016-01-22 53.064 5,641,500 +6,194 0.15% 299,362,927
2016-01-25 2016-01-21 52.758 5,635,306 +53,467 0.15% 297,305,725
2016-01-22 2016-01-20 54.445 5,581,839 +15,975 0.15% 303,901,598
2016-01-21 2016-01-19 55.825 5,565,864 +11,085 0.15% 310,714,342
2016-01-20 2016-01-18 56.208 5,554,779 -1,956 0.15% 312,225,298
2016-01-19 2016-01-15 56.132 5,556,735 +2,934 0.15% 311,909,137
2016-01-18 2016-01-14 55.902 5,553,801 +4,564 0.15% 310,466,805
2016-01-15 2016-01-13 56.285 5,549,237 +63,248 0.15% 312,339,322
2016-01-13 2016-01-11 55.595 5,485,989 +2,934 0.14% 304,993,279
2016-01-12 2016-01-08 56.208 5,483,055 +6,520 0.14% 308,193,806
2016-01-11 2016-01-07 55.595 5,476,535 +9,531 0.14% 304,467,684
2016-01-08 2016-01-06 57.205 5,467,004 +1,956 0.14% 312,741,525
2016-01-07 2016-01-05 58.279 5,465,048 -189,417 0.14% 318,496,675
2016-01-06 2016-01-04 57.665 5,654,465 +7,750 0.15% 326,066,882
2016-01-05 2015-12-31 58.892 5,646,715 -24,201 0.15% 332,548,060
2016-01-04 2015-12-29 58.662 5,670,916 -209,053 0.15% 332,668,729
2015-12-30 2015-12-28 57.435 5,879,969 +7,097 0.15% 337,717,981
2015-12-29 2015-12-24 56.975 5,872,872 +652 0.15% 334,608,277
2015-12-28 2015-12-22 56.975 5,872,220 +978 0.15% 334,571,129
2015-12-23 2015-12-21 56.438 5,871,242 -5,217 0.15% 331,363,849
2015-12-22 2015-12-18 56.285 5,876,459 -2,663 0.15% 330,757,043
2015-12-21 2015-12-17 56.899 5,879,122 -2,608 0.15% 334,513,545
2015-12-17 2015-12-15 55.748 5,881,730 +10,758 0.15% 327,896,533
2015-12-16 2015-12-14 55.518 5,870,972 -1,630 0.15% 325,946,187
2015-12-15 2015-12-11 55.825 5,872,602 -8,146 0.15% 327,837,990
2015-12-14 2015-12-10 55.672 5,880,748 +9,393 0.15% 327,390,837
2015-12-11 2015-12-09 55.595 5,871,355 +341 0.15% 326,417,682
2015-12-10 2015-12-08 55.442 5,871,014 -1,630 0.15% 325,498,314
2015-12-09 2015-12-07 55.748 5,872,644 +6,195 0.15% 327,390,004
2015-12-08 2015-12-04 55.902 5,866,449 +1,956 0.15% 327,944,353
2015-12-04 2015-12-02 56.208 5,864,493 +11,499 0.15% 329,633,830
2015-12-03 2015-12-01 56.208 5,852,994 +10,385 0.15% 328,987,490
2015-12-02 2015-11-30 55.212 5,842,609 +695 0.15% 322,579,415
2015-12-01 2015-11-27 55.212 5,841,914 -5,542 0.15% 322,541,043
2015-11-30 2015-11-26 55.902 5,847,456 +1,956 0.15% 326,882,613
2015-11-27 2015-11-25 56.362 5,845,500 -6,520 0.15% 329,462,761
2015-11-26 2015-11-24 56.362 5,852,020 +652 0.15% 329,830,240
2015-11-24 2015-11-20 56.745 5,851,368 -18,926 0.15% 332,036,985
2015-11-23 2015-11-19 56.515 5,870,294 -25,581 0.15% 331,760,495
2015-11-20 2015-11-18 55.288 5,895,875 -5,535 0.15% 325,972,424
2015-11-19 2015-11-17 55.365 5,901,410 -5,611 0.15% 326,730,980
2015-11-18 2015-11-16 54.368 5,907,021 +2,342 0.15% 321,153,071
2015-11-17 2015-11-13 54.291 5,904,679 -159 0.15% 320,572,955
2015-11-16 2015-11-12 55.058 5,904,838 -1,956 0.15% 325,109,576
2015-11-13 2015-11-11 53.985 5,906,794 -33,792 0.15% 318,875,986
2015-11-12 2015-11-10 53.371 5,940,586 +38,757 0.16% 317,055,913
2015-11-11 2015-11-09 54.828 5,901,829 +2,608 0.15% 323,586,201
2015-11-10 2015-11-06 54.675 5,899,221 -6,846 0.15% 322,538,473
2015-11-09 2015-11-05 54.521 5,906,067 +364 0.15% 322,006,990
2015-11-06 2015-11-04 55.058 5,905,703 -52,829 0.15% 325,157,201
2015-11-05 2015-11-03 54.521 5,958,532 -6,520 0.16% 324,867,455
2015-11-04 2015-11-02 53.678 5,965,052 +326 0.16% 320,191,356
2015-11-03 2015-10-30 53.985 5,964,726 +8,150 0.16% 322,003,422
2015-11-02 2015-10-29 54.675 5,956,576 -2,879 0.16% 325,674,344
2015-10-30 2015-10-28 54.828 5,959,455 -22,859 0.16% 326,745,727
2015-10-29 2015-10-27 54.215 5,982,314 -5,204 0.16% 324,329,123
2015-10-28 2015-10-26 53.908 5,987,518 +45,037 0.16% 322,774,701
2015-10-27 2015-10-23 54.368 5,942,481 +4,162 0.16% 323,080,962
2015-10-26 2015-10-22 53.371 5,938,319 -23,473 0.16% 316,934,920
2015-10-23 2015-10-20 53.218 5,961,792 -4,945 0.16% 317,273,369
2015-10-22 2015-10-19 53.218 5,966,737 +207,396 0.16% 317,536,531
2015-10-20 2015-10-16 53.064 5,759,341 +32,602 0.15% 305,616,092
2015-10-19 2015-10-15 52.834 5,726,739 +18,257 0.15% 302,568,660
2015-10-16 2015-10-14 51.991 5,708,482 +15,899 0.15% 296,788,904
2015-10-15 2015-10-13 52.911 5,692,583 -2,080 0.15% 301,200,572
2015-10-14 2015-10-12 52.068 5,694,663 +3,549 0.15% 296,507,124
2015-10-13 2015-10-09 51.761 5,691,114 +14,670 0.15% 294,576,697
2015-10-12 2015-10-08 52.298 5,676,444 +7,173 0.15% 296,864,360
2015-10-09 2015-10-07 52.604 5,669,271 +9,585 0.15% 298,228,170
2015-10-08 2015-10-06 51.837 5,659,686 +6,327 0.15% 293,383,958
2015-10-07 2015-10-05 52.528 5,653,359 +2,934 0.15% 296,957,615
2015-10-06 2015-10-02 52.298 5,650,425 +19,849 0.15% 295,503,629
2015-10-05 2015-09-30 51.531 5,630,576 -13,041 0.15% 290,147,897
2015-10-02 2015-09-29 51.147 5,643,617 +39,775 0.15% 288,656,071
2015-09-30 2015-09-25 52.604 5,603,842 +1,304 0.15% 294,786,321
2015-09-29 2015-09-24 52.374 5,602,538 +20,865 0.15% 293,428,872
2015-09-25 2015-09-23 52.988 5,581,673 +56,727 0.15% 295,760,224
2015-09-24 2015-09-22 55.058 5,524,946 -29,994 0.14% 304,193,417
2015-09-23 2015-09-21 53.908 5,554,940 +2,625 0.15% 299,455,316
2015-09-22 2015-09-18 53.908 5,552,315 +1,320 0.15% 299,313,808
2015-09-21 2015-09-17 53.218 5,550,995 -2,282 0.15% 295,411,662
2015-09-18 2015-09-16 54.445 5,553,277 -20,213 0.15% 302,346,549
2015-09-17 2015-09-15 53.678 5,573,490 +3,048 0.15% 299,173,138
2015-09-16 2015-09-14 53.985 5,570,442 +3,586 0.15% 300,718,153
2015-09-15 2015-09-11 53.755 5,566,856 +364 0.15% 299,243,920
2015-09-14 2015-09-10 53.601 5,566,492 +20,213 0.15% 298,370,646
2015-09-11 2015-09-09 55.518 5,546,279 -63,247 0.15% 307,919,795
2015-09-10 2015-09-08 53.064 5,609,526 -18,871 0.15% 297,666,245
2015-09-09 2015-09-07 52.144 5,628,397 -1,734 0.15% 293,488,417
2015-09-08 2015-09-04 51.914 5,630,131 +3,912 0.15% 292,283,634
2015-09-07 2015-09-02 51.914 5,626,219 +1,304 0.15% 292,080,546
2015-09-04 2015-09-01 51.837 5,624,915 +66,182 0.15% 291,581,516
2015-09-02 2015-08-31 52.988 5,558,733 -2 0.15% 294,544,686
2015-09-01 2015-08-28 53.525 5,558,735 +1,532 0.15% 297,528,603
2015-08-31 2015-08-27 53.678 5,557,203 -22,170 0.15% 298,298,886
2015-08-28 2015-08-26 51.914 5,579,373 +19,235 0.15% 289,648,574
2015-08-27 2015-08-25 52.991 5,560,138 +1,304 0.15% 294,634,786
2015-08-26 2015-08-24 52.295 5,558,834 +61,392 0.15% 290,701,122
2015-08-25 2015-08-21 54.613 5,497,442 -546 0.15% 300,230,219
2015-08-24 2015-08-20 55.694 5,497,988 -32,688 0.15% 306,205,781
2015-08-21 2015-08-19 56.389 5,530,676 -335 0.15% 311,871,300
2015-08-20 2015-08-18 56.853 5,531,011 -2,294 0.15% 314,453,672
2015-08-19 2015-08-17 56.544 5,533,305 -1,798 0.15% 312,874,396
2015-08-18 2015-08-14 56.776 5,535,103 -81,841 0.15% 314,258,751
2015-08-17 2015-08-13 55.617 5,616,944 -488 0.15% 312,397,050
2015-08-14 2015-08-12 55.540 5,617,432 -620 0.15% 311,990,269
2015-08-13 2015-08-11 56.080 5,618,052 -8,091 0.15% 315,062,496
2015-08-12 2015-08-10 56.080 5,626,143 -211,662 0.15% 315,516,242
2015-08-11 2015-08-07 54.690 5,837,805 +324 0.15% 319,269,311
2015-08-10 2015-08-06 54.458 5,837,481 -38,875 0.15% 317,898,831
2015-08-07 2015-08-05 53.531 5,876,356 -42,451 0.16% 314,568,815
2015-08-06 2015-08-04 53.686 5,918,807 +2,333 0.16% 317,755,676
2015-08-05 2015-08-03 53.454 5,916,474 -1,836 0.16% 316,259,360
2015-08-04 2015-07-31 53.377 5,918,310 +561 0.16% 315,900,338
2015-08-03 2015-07-30 53.222 5,917,749 +6,897 0.16% 314,956,152
2015-07-31 2015-07-29 53.840 5,910,852 +15,543 0.16% 318,241,782
2015-07-30 2015-07-28 53.531 5,895,309 -24,425 0.16% 315,583,393
2015-07-29 2015-07-27 53.222 5,919,734 +27,952 0.16% 315,061,799
2015-07-28 2015-07-24 54.381 5,891,782 -30,621 0.16% 320,400,852
2015-07-27 2015-07-23 54.458 5,922,403 +324 0.16% 322,523,532
2015-07-24 2015-07-22 54.381 5,922,079 +2,610 0.16% 322,048,432
2015-07-23 2015-07-21 54.999 5,919,469 -23,857 0.16% 325,564,526
2015-07-22 2015-07-20 54.381 5,943,326 +2,446 0.16% 323,203,865
2015-07-21 2015-07-17 54.613 5,940,880 -3,570 0.16% 324,447,571
2015-07-17 2015-07-15 53.918 5,944,450 +66,423 0.16% 320,509,890
2015-07-16 2015-07-14 54.844 5,878,027 -20,503 0.16% 322,377,155
2015-07-15 2015-07-13 53.840 5,898,530 +1,618 0.16% 317,578,362
2015-07-14 2015-07-10 53.377 5,896,912 +115,217 0.16% 314,758,182
2015-07-13 2015-07-09 53.763 5,781,695 +41,767 0.15% 310,841,325
2015-07-10 2015-07-08 52.604 5,739,928 -24,273 0.15% 301,945,033
2015-07-09 2015-07-07 53.609 5,764,201 -33,335 0.15% 309,010,275
2015-07-08 2015-07-06 52.759 5,797,536 -12,298 0.15% 305,871,133
2015-07-07 2015-07-03 54.149 5,809,834 +39,484 0.15% 314,598,085
2015-07-06 2015-07-02 54.999 5,770,350 +11,414 0.15% 317,363,139
2015-07-03 2015-06-30 55.771 5,758,936 +647 0.15% 321,183,912
2015-07-02 2015-06-29 55.076 5,758,289 -50,617 0.15% 317,144,600
2015-06-30 2015-06-26 55.926 5,808,906 +42,073 0.15% 324,868,235
2015-06-29 2015-06-25 56.467 5,766,833 +15,648 0.15% 325,633,506
2015-06-26 2015-06-24 57.316 5,751,185 +4,854 0.15% 329,636,714
2015-06-25 2015-06-23 58.475 5,746,331 -6,958 0.15% 336,016,692
2015-06-24 2015-06-22 58.166 5,753,289 +1,845 0.15% 334,645,893
2015-06-23 2015-06-19 57.625 5,751,444 -31,280 0.15% 331,428,657
2015-06-22 2015-06-18 57.316 5,782,724 -35,925 0.15% 331,444,414
2015-06-19 2015-06-17 56.930 5,818,649 -1,046 0.15% 331,256,174
2015-06-18 2015-06-16 56.621 5,819,695 -31,166 0.15% 329,517,537
2015-06-17 2015-06-15 56.698 5,850,861 +24,472 0.15% 331,734,144
2015-06-16 2015-06-12 57.162 5,826,389 -1,942 0.15% 333,047,003
2015-06-15 2015-06-11 56.389 5,828,331 -421 0.15% 328,655,876
2015-06-12 2015-06-10 54.767 5,828,752 -51,309 0.15% 319,224,449
2015-06-11 2015-06-09 55.385 5,880,061 -12,563 0.16% 325,668,175
2015-06-10 2015-06-08 55.849 5,892,624 +13,985 0.16% 329,095,058
2015-06-09 2015-06-05 57.007 5,878,639 -9,024 0.16% 335,125,509
2015-06-08 2015-06-04 56.621 5,887,663 -16,135 0.16% 333,365,960
2015-06-05 2015-06-03 57.007 5,903,798 +1,419 0.16% 336,559,757
2015-06-04 2015-06-02 57.239 5,902,379 +10,567 0.16% 337,846,663
2015-06-03 2015-06-01 57.703 5,891,812 +3,274 0.16% 339,972,521
2015-06-02 2015-05-29 57.394 5,888,538 -2,614 0.16% 337,964,146
2015-06-01 2015-05-28 57.239 5,891,152 +40,267 0.16% 337,204,040
2015-05-29 2015-05-27 58.398 5,850,885 -1,295 0.15% 341,678,531
2015-05-28 2015-05-26 58.089 5,852,180 -1,204 0.15% 339,945,933
2015-05-27 2015-05-22 58.398 5,853,384 +4,778 0.15% 341,824,467
2015-05-26 2015-05-21 61.127 5,848,606 -19,208 0.15% 357,510,110
2015-05-22 2015-05-20 60.339 5,867,814 +123,044 0.16% 354,056,062
2015-05-21 2015-05-19 60.654 5,744,770 -36,394 0.16% 348,444,205
2015-05-20 2015-05-18 59.629 5,781,164 -18,556 0.16% 344,723,861
2015-05-19 2015-05-15 59.787 5,799,720 +4,120 0.16% 346,745,228
2015-05-18 2015-05-14 59.313 5,795,600 -25,357 0.16% 343,756,172
2015-05-15 2015-05-13 59.077 5,820,957 +170 0.16% 343,882,812
2015-05-14 2015-05-12 59.234 5,820,787 +7,010 0.16% 344,790,987
2015-05-13 2015-05-11 59.471 5,813,777 +13,313 0.16% 345,751,422
2015-05-12 2015-05-08 59.234 5,800,464 -47,228 0.16% 343,587,166
2015-05-11 2015-05-07 59.471 5,847,692 -112,838 0.16% 347,768,383
2015-05-08 2015-05-06 60.970 5,960,530 -60,497 0.16% 363,411,472
2015-05-07 2015-05-05 60.339 6,021,027 -13,495 0.16% 363,300,730
2015-05-06 2015-05-04 60.575 6,034,522 -1,032 0.16% 365,542,902
2015-05-05 2015-04-30 60.260 6,035,554 +14,856 0.16% 363,701,221
2015-05-04 2015-04-29 60.339 6,020,698 -6,059 0.16% 363,280,878
2015-04-30 2015-04-28 60.733 6,026,757 -29,714 0.16% 366,023,244
2015-04-29 2015-04-27 60.891 6,056,471 +589 0.16% 368,783,263
2015-04-28 2015-04-24 60.733 6,055,882 -34,330 0.16% 367,792,094
2015-04-27 2015-04-23 60.023 6,090,212 +40,238 0.16% 365,553,821
2015-04-24 2015-04-22 60.418 6,049,974 +2,102 0.16% 365,524,539
2015-04-23 2015-04-21 60.260 6,047,872 -10,238 0.16% 364,443,501
2015-04-22 2015-04-20 59.787 6,058,110 -36,128 0.16% 362,193,474
2015-04-21 2015-04-17 60.812 6,094,238 -11,409 0.16% 370,602,248
2015-04-20 2015-04-16 60.812 6,105,647 +17,701 0.16% 371,296,051
2015-04-17 2015-04-15 61.206 6,087,946 +7,232 0.16% 372,620,525
2015-04-16 2015-04-14 60.733 6,080,714 +9,825 0.16% 369,300,217
2015-04-15 2015-04-13 61.443 6,070,889 -5,213 0.16% 373,013,036
2015-04-14 2015-04-10 61.443 6,076,102 -8,460 0.16% 373,333,338
2015-04-13 2015-04-09 60.812 6,084,562 +4,529 0.16% 370,013,832
2015-04-10 2015-04-08 60.418 6,080,033 -823 0.16% 367,340,630
2015-04-09 2015-04-02 59.234 6,080,856 -32,107 0.16% 360,196,025
2015-04-08 2015-04-01 58.525 6,112,963 -11,979 0.17% 357,758,477
2015-04-02 2015-03-31 58.209 6,124,942 -55,966 0.17% 356,527,146
2015-04-01 2015-03-30 57.972 6,180,908 +17,898 0.17% 358,322,334
2015-03-31 2015-03-27 57.263 6,163,010 -3,170 0.17% 352,909,828
2015-03-30 2015-03-26 57.420 6,166,180 +951 0.17% 354,064,054
2015-03-27 2015-03-25 57.578 6,165,229 -22,971 0.17% 354,982,001
2015-03-26 2015-03-24 57.105 6,188,200 +258 0.17% 353,376,096
2015-03-25 2015-03-23 56.474 6,187,942 +1,976 0.17% 349,456,817
2015-03-24 2015-03-20 56.868 6,185,966 -951 0.17% 351,784,786
2015-03-23 2015-03-19 56.632 6,186,917 +951 0.17% 350,374,906
2015-03-20 2015-03-18 55.843 6,185,966 +1,268 0.17% 345,441,926
2015-03-19 2015-03-17 55.448 6,184,698 +11,411 0.17% 342,932,056
2015-03-18 2015-03-16 55.054 6,173,287 +1,858 0.17% 339,864,772
2015-03-17 2015-03-13 55.922 6,171,429 -1,511 0.17% 345,116,904
2015-03-16 2015-03-12 55.606 6,172,940 -12,350 0.17% 343,253,863
2015-03-13 2015-03-11 55.370 6,185,290 +2,219 0.17% 342,477,022
2015-03-12 2015-03-10 54.896 6,183,071 -5,756 0.17% 339,428,053
2015-03-11 2015-03-09 53.871 6,188,827 +5,499 0.17% 333,398,243
2015-03-10 2015-03-06 53.950 6,183,328 +4,121 0.17% 333,589,711
2015-03-09 2015-03-05 54.581 6,179,207 +317 0.17% 337,266,417
2015-03-06 2015-03-04 54.896 6,178,890 +4,512 0.17% 339,198,532
2015-03-05 2015-03-03 56.079 6,174,378 +12,760 0.17% 346,255,814
2015-03-04 2015-03-02 56.079 6,161,618 +5,653 0.17% 345,540,240
2015-03-03 2015-02-27 56.789 6,155,965 +634 0.17% 349,593,137
2015-03-02 2015-02-26 56.710 6,155,331 +9,619 0.17% 349,071,637
2015-02-27 2015-02-25 56.947 6,145,712 +1,757 0.17% 349,980,351
2015-02-26 2015-02-24 56.553 6,143,955 +24,703 0.17% 347,457,301
2015-02-25 2015-02-23 56.710 6,119,252 -29,520 0.17% 347,025,580
2015-02-24 2015-02-18 54.975 6,148,772 +1,451 0.17% 338,030,142
2015-02-23 2015-02-16 55.133 6,147,321 +4,789 0.17% 338,920,101
2015-02-17 2015-02-13 55.527 6,142,532 +2,103 0.17% 341,078,502
2015-02-16 2015-02-12 54.817 6,140,429 -23,148 0.17% 336,602,842
2015-02-13 2015-02-11 54.581 6,163,577 +4,437 0.17% 336,413,318
2015-02-12 2015-02-10 54.029 6,159,140 +317 0.17% 332,770,568
2015-02-11 2015-02-09 54.029 6,158,823 +856 0.17% 332,753,441
2015-02-10 2015-02-06 54.265 6,157,967 -2,536 0.17% 334,164,304
2015-02-09 2015-02-05 54.186 6,160,503 -3,231 0.17% 333,816,017
2015-02-05 2015-02-03 53.950 6,163,734 -8,057 0.17% 332,532,617
2015-02-04 2015-02-02 53.634 6,171,791 +36,414 0.17% 331,020,114
2015-02-03 2015-01-30 54.344 6,135,377 -3,621 0.17% 333,422,371
2015-02-02 2015-01-29 54.581 6,138,998 -32,193 0.17% 335,071,775
2015-01-30 2015-01-28 53.161 6,171,191 -2,013 0.17% 328,067,451
2015-01-29 2015-01-27 53.082 6,173,204 -3,292 0.17% 327,687,559
2015-01-28 2015-01-26 52.846 6,176,496 -1,014 0.17% 326,400,810
2015-01-27 2015-01-23 52.925 6,177,510 -2,506 0.17% 326,941,641
2015-01-26 2015-01-22 52.294 6,180,016 -994 0.17% 323,174,725
2015-01-23 2015-01-21 52.609 6,181,010 -1,754 0.17% 325,176,791
2015-01-22 2015-01-20 52.925 6,182,764 -25,991 0.17% 327,219,706
2015-01-21 2015-01-19 52.451 6,208,755 -33,635 0.17% 325,657,008
2015-01-20 2015-01-16 52.294 6,242,390 -951 0.17% 326,436,480
2015-01-19 2015-01-15 52.609 6,243,341 -9,590 0.17% 328,455,962
2015-01-16 2015-01-14 52.057 6,252,931 -12,710 0.17% 325,508,124
2015-01-15 2015-01-13 52.925 6,265,641 -63,142 0.17% 331,605,930
2015-01-14 2015-01-12 51.899 6,328,783 -28,709 0.17% 328,458,389
2015-01-13 2015-01-09 51.268 6,357,492 -23,404 0.17% 325,936,831
2015-01-12 2015-01-08 50.874 6,380,896 -60,355 0.17% 324,620,275
2015-01-09 2015-01-07 50.006 6,441,251 +877 0.17% 322,102,237
2015-01-08 2015-01-06 49.691 6,440,374 +1,268 0.17% 320,026,467
2015-01-07 2015-01-05 50.164 6,439,106 +9,906 0.17% 323,010,731
2015-01-06 2015-01-02 50.322 6,429,200 +5,388 0.17% 323,528,001
2015-01-05 2014-12-31 50.164 6,423,812 -3,568 0.17% 322,243,524
2015-01-02 2014-12-29 50.401 6,427,380 -19,438 0.17% 323,943,370
2014-12-30 2014-12-24 50.085 6,446,818 +497 0.17% 322,889,108
2014-12-29 2014-12-22 50.006 6,446,321 -7,621 0.17% 322,355,768
2014-12-23 2014-12-19 49.454 6,453,942 -3,894 0.17% 319,173,524
2014-12-22 2014-12-18 48.823 6,457,836 +4,370 0.17% 315,291,252
2014-12-19 2014-12-17 49.060 6,453,466 -3,487 0.17% 316,604,929
2014-12-18 2014-12-16 49.217 6,456,953 -136 0.17% 317,794,572
2014-12-17 2014-12-15 49.454 6,457,089 +4,231 0.17% 319,329,156
2014-12-16 2014-12-12 49.848 6,452,858 -7,290 0.17% 321,664,732
2014-12-15 2014-12-11 49.060 6,460,148 -1,557 0.17% 316,932,745
2014-12-12 2014-12-10 49.139 6,461,705 +1,195 0.17% 317,518,792
2014-12-11 2014-12-09 49.139 6,460,510 +7,767 0.17% 317,460,072
2014-12-10 2014-12-08 49.375 6,452,743 +2,852 0.17% 318,605,275
2014-12-09 2014-12-05 49.217 6,449,891 -49,509 0.17% 317,446,999
2014-12-08 2014-12-04 48.744 6,499,400 +52,679 0.18% 316,807,899
2014-12-05 2014-12-03 48.429 6,446,721 +15,552 0.17% 312,206,188
2014-12-04 2014-12-02 49.060 6,431,169 -1,267 0.17% 315,511,045
2014-12-03 2014-12-01 48.429 6,432,436 +34,360 0.17% 311,514,384
2014-12-02 2014-11-28 49.139 6,398,076 +1,668 0.17% 314,392,156
2014-12-01 2014-11-27 49.296 6,396,408 +6,376 0.17% 315,319,214
2014-11-28 2014-11-26 49.848 6,390,032 -2,853 0.17% 318,532,956
2014-11-27 2014-11-25 49.691 6,392,885 -28,209 0.17% 317,666,707
2014-11-26 2014-11-24 49.060 6,421,094 +4,110 0.17% 315,016,769
2014-11-25 2014-11-21 48.981 6,416,984 +560 0.17% 314,309,000
2014-11-24 2014-11-20 49.139 6,416,424 +20,046 0.17% 315,293,750
2014-11-21 2014-11-19 49.296 6,396,378 -7,862 0.17% 315,317,735
2014-11-20 2014-11-18 49.296 6,404,240 -2,883 0.17% 315,705,303
2014-11-19 2014-11-17 49.691 6,407,123 -15,479 0.17% 318,374,203
2014-11-18 2014-11-14 50.085 6,422,602 -10,818 0.17% 321,676,249
2014-11-17 2014-11-13 49.060 6,433,420 +2,535 0.17% 315,621,478
2014-11-14 2014-11-12 49.296 6,430,885 -7,607 0.17% 317,018,802
2014-11-13 2014-11-11 48.823 6,438,492 +8,916 0.17% 314,346,819
2014-11-12 2014-11-10 48.350 6,429,576 +51,163 0.17% 310,868,751
2014-11-11 2014-11-07 48.350 6,378,413 +13,042 0.17% 308,395,030
2014-11-10 2014-11-06 48.192 6,365,371 -1,451 0.17% 306,760,327
2014-11-07 2014-11-05 48.429 6,366,822 +7,607 0.17% 308,336,785
2014-11-06 2014-11-04 49.139 6,359,215 +38,651 0.17% 312,482,583
2014-11-05 2014-11-03 49.375 6,320,564 +3,264 0.17% 312,078,914
2014-11-04 2014-10-31 49.848 6,317,300 -4,330 0.17% 314,907,381
2014-11-03 2014-10-30 49.217 6,321,630 +634 0.17% 311,134,323
2014-10-31 2014-10-29 49.454 6,320,996 -41,200 0.17% 312,598,807
2014-10-30 2014-10-28 49.139 6,362,196 -27,809 0.17% 312,629,065
2014-10-29 2014-10-27 48.192 6,390,005 +32,964 0.17% 307,947,490
2014-10-28 2014-10-24 48.744 6,357,041 -2,913 0.17% 309,868,727
2014-10-27 2014-10-23 48.981 6,359,954 -27,258 0.17% 311,515,625
2014-10-24 2014-10-22 48.981 6,387,212 -76,071 0.17% 312,850,744
2014-10-23 2014-10-21 47.798 6,463,283 +321 0.18% 308,929,980
2014-10-22 2014-10-20 47.561 6,462,962 +26,735 0.18% 307,385,357
2014-10-21 2014-10-17 48.034 6,436,227 +31,040 0.17% 309,159,720
2014-10-20 2014-10-16 48.113 6,405,187 +23,529 0.17% 308,173,939
2014-10-17 2014-10-15 48.508 6,381,658 -19,018 0.17% 309,558,620
2014-10-16 2014-10-14 48.192 6,400,676 +26,101 0.17% 308,461,747
2014-10-15 2014-10-13 48.744 6,374,575 +10,143 0.17% 310,723,407
2014-10-14 2014-10-10 48.350 6,364,432 +17,116 0.17% 307,719,052
2014-10-13 2014-10-09 48.823 6,347,316 +20,915 0.17% 309,895,328
2014-10-10 2014-10-08 48.981 6,326,401 -1,138 0.17% 309,872,172
2014-10-09 2014-10-07 49.375 6,327,539 +11,595 0.17% 312,423,306
2014-10-08 2014-10-06 48.902 6,315,944 +3,486 0.17% 308,861,816
2014-10-07 2014-10-03 49.060 6,312,458 -38,949 0.17% 309,687,122
2014-10-06 2014-09-30 47.955 6,351,407 +22,821 0.17% 304,584,489
2014-10-03 2014-09-29 48.665 6,328,586 -29,005 0.17% 307,982,550
2014-09-30 2014-09-26 50.243 6,357,591 -31,696 0.17% 319,423,069
2014-09-29 2014-09-25 49.533 6,389,287 +46,276 0.17% 316,480,022
2014-09-26 2014-09-24 49.612 6,343,011 -15,321 0.17% 314,688,136
2014-09-25 2014-09-23 49.296 6,358,332 +27 0.17% 313,442,208
2014-09-24 2014-09-22 49.375 6,358,305 -1,403 0.17% 313,942,383
2014-09-23 2014-09-19 49.375 6,359,708 +2,718 0.17% 314,011,656
2014-09-22 2014-09-18 49.691 6,356,990 +1,585 0.17% 315,883,061
2014-09-19 2014-09-17 50.479 6,355,405 -1,902 0.17% 320,817,068
2014-09-18 2014-09-16 49.691 6,357,307 -4,437 0.17% 315,898,813
2014-09-17 2014-09-15 48.823 6,361,744 -634 0.17% 310,599,747
2014-09-15 2014-09-11 49.848 6,362,378 +644 0.17% 317,154,448
2014-09-12 2014-09-10 49.612 6,361,734 -5,071 0.17% 315,617,018
2014-09-11 2014-09-08 49.848 6,366,805 -634 0.17% 317,375,127
2014-09-10 2014-09-05 50.401 6,367,439 +1,220 0.17% 320,922,311
2014-09-08 2014-09-04 50.719 6,366,219 -5,223 0.17% 322,889,173
2014-09-05 2014-09-03 50.242 6,371,442 +46,292 0.17% 320,115,012
2014-09-04 2014-09-02 49.129 6,325,150 +188 0.17% 310,749,568
2014-09-03 2014-09-01 49.686 6,324,962 -6,335 0.17% 314,260,044
2014-09-02 2014-08-29 48.891 6,331,297 +989 0.17% 309,541,606
2014-09-01 2014-08-28 48.811 6,330,308 +44,230 0.17% 308,990,012
2014-08-29 2014-08-27 49.288 6,286,078 +871 0.17% 309,829,441
2014-08-28 2014-08-26 50.242 6,285,207 -159,172 0.17% 315,782,379
2014-08-27 2014-08-25 50.401 6,444,379 -31,297 0.18% 324,804,143
2014-08-26 2014-08-22 49.765 6,475,676 -14,797 0.18% 322,263,169
2014-08-25 2014-08-21 49.447 6,490,473 -1,939 0.18% 320,935,650
2014-08-22 2014-08-20 49.845 6,492,412 -131,125 0.18% 323,612,167
2014-08-21 2014-08-19 49.209 6,623,537 +19,898 0.18% 325,935,635
2014-08-20 2014-08-18 48.891 6,603,639 -944 0.18% 322,856,600
2014-08-19 2014-08-15 48.891 6,604,583 +886 0.18% 322,902,752
2014-08-18 2014-08-14 48.811 6,603,697 -1,960 0.18% 322,334,461
2014-08-15 2014-08-13 48.891 6,605,657 -12,546 0.18% 322,955,261
2014-08-14 2014-08-12 48.414 6,618,203 +506 0.18% 320,411,877
2014-08-13 2014-08-11 48.334 6,617,697 +15,205 0.18% 319,861,292
2014-08-12 2014-08-08 48.175 6,602,492 -980 0.18% 318,076,612
2014-08-11 2014-08-07 48.175 6,603,472 +4,198 0.18% 318,123,824
2014-08-08 2014-08-06 48.334 6,599,274 +99 0.18% 318,970,830
2014-08-07 2014-08-05 48.175 6,599,175 +3,195 0.18% 317,916,815
2014-08-06 2014-08-04 48.334 6,595,980 -11,735 0.18% 318,811,617
2014-08-05 2014-08-01 48.493 6,607,715 -4,507 0.18% 320,429,408
2014-08-04 2014-07-31 48.573 6,612,222 -3,889 0.18% 321,173,619
2014-08-01 2014-07-30 49.050 6,616,111 -94,286 0.18% 324,518,288
2014-07-31 2014-07-29 47.778 6,710,397 -34,181 0.18% 320,607,676
2014-07-30 2014-07-28 47.778 6,744,578 -25,274 0.18% 322,240,767
2014-07-29 2014-07-25 48.175 6,769,852 -14,487 0.19% 326,139,219
2014-07-28 2014-07-24 48.096 6,784,339 -1,815 0.19% 326,297,799
2014-07-25 2014-07-23 47.937 6,786,154 -11,775 0.19% 325,306,134
2014-07-24 2014-07-22 47.539 6,797,929 -22,209 0.19% 323,168,511
2014-07-23 2014-07-21 47.301 6,820,138 -723 0.19% 322,597,767
2014-07-22 2014-07-18 47.062 6,820,861 +3,145 0.19% 321,005,250
2014-07-21 2014-07-17 47.380 6,817,716 -27,262 0.19% 323,025,193
2014-07-18 2014-07-16 47.142 6,844,978 -5,190 0.19% 322,684,406
2014-07-17 2014-07-15 47.380 6,850,168 +3,430 0.19% 324,562,778
2014-07-16 2014-07-14 47.062 6,846,738 -2,720 0.19% 322,223,080
2014-07-15 2014-07-11 47.062 6,849,458 -8,185 0.19% 322,351,090
2014-07-14 2014-07-10 46.744 6,857,643 -35,865 0.19% 320,555,644
2014-07-11 2014-07-09 46.585 6,893,508 +7,046 0.19% 321,136,100
2014-07-10 2014-07-08 47.460 6,886,462 +797 0.19% 326,829,851
2014-07-09 2014-07-07 47.380 6,885,665 +22 0.19% 326,244,635
2014-07-08 2014-07-04 47.062 6,885,643 +3,480 0.19% 324,054,038
2014-07-07 2014-07-03 47.619 6,882,163 -5,095 0.19% 327,720,045
2014-07-04 2014-07-02 47.698 6,887,258 +61,413 0.19% 328,510,179
2014-07-03 2014-06-30 47.460 6,825,845 -60,066 0.19% 323,952,982
2014-07-02 2014-06-27 47.221 6,885,911 -37,737 0.19% 325,161,471
2014-06-30 2014-06-26 47.062 6,923,648 -92,383 0.19% 325,842,640
2014-06-27 2014-06-25 46.506 7,016,031 -75,688 0.19% 326,286,116
2014-06-26 2014-06-24 46.267 7,091,719 +1,058 0.19% 328,114,734
2014-06-25 2014-06-23 46.029 7,090,661 +70,442 0.19% 326,374,722
2014-06-24 2014-06-20 46.824 7,020,219 +29,942 0.19% 328,713,230
2014-06-23 2014-06-19 46.426 6,990,277 +27,518 0.19% 324,532,699
2014-06-19 2014-06-17 46.903 6,962,759 -74,217 0.19% 326,576,255
2014-06-18 2014-06-16 46.824 7,036,976 -85,488 0.19% 329,497,856
2014-06-17 2014-06-13 46.824 7,122,464 +59,122 0.20% 333,500,728
2014-06-16 2014-06-12 46.188 7,063,342 +2,487 0.19% 326,240,291
2014-06-13 2014-06-11 46.267 7,060,855 +37,205 0.19% 326,686,740
2014-06-12 2014-06-10 46.903 7,023,650 -13,565 0.19% 329,432,242
2014-06-11 2014-06-09 46.744 7,037,215 -12,930 0.19% 328,949,609
2014-06-10 2014-06-06 46.506 7,050,145 -3,365 0.19% 327,872,615
2014-06-09 2014-06-05 46.744 7,053,510 -6,289 0.19% 329,711,307
2014-06-06 2014-06-04 47.062 7,059,799 -1,212 0.19% 332,250,216
2014-06-05 2014-06-03 46.903 7,061,011 -1,722 0.19% 331,184,596
2014-06-04 2014-05-30 46.665 7,062,733 -629 0.19% 329,580,963
2014-06-03 2014-05-29 46.744 7,063,362 -12,646 0.19% 330,171,832
2014-05-30 2014-05-28 46.426 7,076,008 -15,060 0.19% 328,512,872
2014-05-29 2014-05-27 46.029 7,091,068 -11,481 0.19% 326,393,456
2014-05-28 2014-05-26 45.949 7,102,549 -6,973 0.19% 326,357,281
2014-05-27 2014-05-23 45.552 7,109,522 +3,145 0.19% 323,851,754
2014-05-26 2014-05-22 45.393 7,106,377 +2,794 0.19% 322,578,621
2014-05-23 2014-05-21 45.234 7,103,583 +1,716 0.19% 321,322,365
2014-05-22 2014-05-20 45.711 7,101,867 +8,397 0.19% 324,632,210
2014-05-21 2014-05-19 45.313 7,093,470 +5,346 0.19% 321,428,825
2014-05-20 2014-05-16 45.552 7,088,124 +31,133 0.19% 322,877,036
2014-05-19 2014-05-15 45.870 7,056,991 +5,858 0.19% 323,702,911
2014-05-16 2014-05-14 46.267 7,051,133 +1,375 0.19% 326,236,929
2014-05-15 2014-05-13 46.188 7,049,758 -310 0.19% 325,612,876
2014-05-14 2014-05-12 46.108 7,050,068 -7,862 0.19% 325,066,734
2014-05-13 2014-05-09 47.040 7,057,930 +943 0.19% 332,004,048
2014-05-12 2014-05-08 46.877 7,056,987 +170,906 0.19% 330,811,040
2014-05-09 2014-05-07 47.528 6,886,081 -2,624 0.19% 327,282,789
2014-05-08 2014-05-05 47.447 6,888,705 +520 0.19% 326,846,874
2014-05-07 2014-05-02 47.610 6,888,185 +7,953 0.19% 327,943,375
2014-05-05 2014-04-30 47.610 6,880,232 +1,950 0.19% 327,564,737
2014-05-02 2014-04-29 48.098 6,878,282 -12,866 0.19% 330,830,584
2014-04-30 2014-04-28 47.528 6,891,148 -9,424 0.19% 327,523,614
2014-04-29 2014-04-25 47.284 6,900,572 -6,144 0.19% 326,286,735
2014-04-28 2014-04-24 48.098 6,906,716 -25,682 0.19% 332,198,198
2014-04-25 2014-04-23 47.935 6,932,398 -307 0.19% 332,305,077
2014-04-24 2014-04-22 48.016 6,932,705 -6,758 0.19% 332,884,003
2014-04-23 2014-04-17 47.528 6,939,463 -1,918 0.19% 329,819,938
2014-04-22 2014-04-16 47.447 6,941,381 -3,686 0.19% 329,346,180
2014-04-17 2014-04-15 48.179 6,945,067 -3,072 0.19% 334,608,015
2014-04-16 2014-04-14 48.342 6,948,139 +1,536 0.20% 335,886,954
2014-04-15 2014-04-11 48.342 6,946,603 -8,494 0.19% 335,812,701
2014-04-14 2014-04-10 48.098 6,955,097 -41,813 0.20% 334,525,221
2014-04-11 2014-04-09 47.447 6,996,910 -5,529 0.20% 331,980,853
2014-04-10 2014-04-08 47.121 7,002,439 -2,879 0.20% 329,963,644
2014-04-09 2014-04-07 46.958 7,005,318 +25,189 0.20% 328,959,067
2014-04-08 2014-04-04 47.365 6,980,129 -1,228 0.20% 330,616,578
2014-04-07 2014-04-03 47.365 6,981,357 -3,651 0.20% 330,674,743
2014-04-04 2014-04-02 47.203 6,985,008 +6,829 0.20% 329,710,741
2014-04-03 2014-04-01 47.203 6,978,179 -614 0.20% 329,388,394
2014-04-02 2014-03-31 46.714 6,978,793 -7,680 0.20% 326,009,610
2014-04-01 2014-03-28 46.145 6,986,473 -215 0.20% 322,388,274
2014-03-31 2014-03-27 45.819 6,986,688 -307 0.20% 320,123,781
2014-03-28 2014-03-26 45.900 6,986,995 -15,551 0.20% 320,706,476
2014-03-27 2014-03-25 45.819 7,002,546 -17,571 0.20% 320,850,381
2014-03-26 2014-03-24 45.494 7,020,117 +9,214 0.20% 319,370,172
2014-03-25 2014-03-21 45.494 7,010,903 +22,117 0.20% 318,950,994
2014-03-24 2014-03-20 44.842 6,988,786 +1,843 0.20% 313,394,619
2014-03-20 2014-03-18 45.331 6,986,943 -250 0.20% 316,723,719
2014-03-19 2014-03-17 45.249 6,987,193 -3,936 0.20% 316,166,408
2014-03-18 2014-03-14 45.249 6,991,129 -6,758 0.20% 316,344,509
2014-03-17 2014-03-13 45.494 6,997,887 +8,294 0.20% 318,358,850
2014-03-14 2014-03-12 45.412 6,989,593 +7,987 0.20% 317,412,686
2014-03-12 2014-03-10 45.331 6,981,606 +3,704 0.20% 316,481,789
2014-03-11 2014-03-07 45.738 6,977,902 -3,379 0.20% 319,153,326
2014-03-10 2014-03-06 45.005 6,981,281 +978 0.20% 314,194,403
2014-03-07 2014-03-05 45.005 6,980,303 +32,869 0.20% 314,150,387
2014-03-06 2014-03-04 45.900 6,947,434 -13,029 0.20% 318,890,607
2014-03-05 2014-03-03 45.249 6,960,463 -757 0.20% 314,956,891
2014-03-04 2014-02-28 45.819 6,961,220 -3,615 0.20% 318,956,860
2014-03-03 2014-02-27 45.982 6,964,835 -4,608 0.20% 320,256,146
2014-02-28 2014-02-26 45.168 6,969,443 +1,843 0.20% 314,796,030
2014-02-27 2014-02-25 44.273 6,967,600 +54,372 0.20% 308,475,235
2014-02-26 2014-02-24 44.924 6,913,228 +16,588 0.19% 310,569,034
2014-02-25 2014-02-21 45.087 6,896,640 +5,316 0.19% 310,946,387
2014-02-24 2014-02-20 45.168 6,891,324 +3,072 0.19% 311,267,549
2014-02-21 2014-02-19 45.412 6,888,252 -3,379 0.19% 312,810,570
2014-02-20 2014-02-18 45.249 6,891,631 +3,072 0.19% 311,842,283
2014-02-19 2014-02-17 44.761 6,888,559 -190,763 0.19% 308,339,572
2014-02-18 2014-02-14 44.517 7,079,322 +3,072 0.20% 315,149,909
2014-02-17 2014-02-13 44.273 7,076,250 +117,712 0.20% 313,285,476
2014-02-14 2014-02-12 45.005 6,958,538 +91,541 0.20% 313,170,848
2014-02-13 2014-02-11 44.191 6,866,997 +368 0.19% 303,462,395
2014-02-12 2014-02-10 43.866 6,866,629 +8,623 0.19% 301,210,802
2014-02-11 2014-02-07 44.354 6,858,006 -921 0.19% 304,181,331
2014-02-10 2014-02-06 43.866 6,858,927 -6,451 0.19% 300,872,947
2014-02-07 2014-02-05 43.703 6,865,378 +26,418 0.19% 300,038,464
2014-02-06 2014-02-04 43.947 6,838,960 +5,836 0.19% 300,553,657
2014-02-05 2014-01-30 44.680 6,833,124 +12,938 0.19% 305,302,134
2014-02-04 2014-01-28 44.598 6,820,186 +56,290 0.19% 304,169,015
2014-01-29 2014-01-27 45.412 6,763,896 +11,380 0.19% 307,163,292
2014-01-28 2014-01-24 45.575 6,752,516 +2,765 0.19% 307,745,593
2014-01-27 2014-01-23 45.982 6,749,751 +2,150 0.19% 310,366,182
2014-01-24 2014-01-22 46.226 6,747,601 -5,915 0.19% 311,914,758
2014-01-22 2014-01-20 45.575 6,753,516 +14,745 0.19% 307,791,168
2014-01-21 2014-01-17 45.656 6,738,771 +9,523 0.19% 307,667,592
2014-01-20 2014-01-16 45.819 6,729,248 +24,754 0.19% 308,328,111
2014-01-17 2014-01-15 45.900 6,704,494 +32,562 0.19% 307,739,543
2014-01-16 2014-01-14 46.063 6,671,932 +3,099 0.19% 307,330,906
2014-01-15 2014-01-13 46.470 6,668,833 +448 0.19% 309,901,832
2014-01-14 2014-01-10 46.470 6,668,385 +2,690 0.19% 309,881,013
2014-01-13 2014-01-09 46.145 6,665,695 +7,679 0.19% 307,586,089
2014-01-10 2014-01-08 46.552 6,658,016 +1,843 0.19% 309,941,019
2014-01-09 2014-01-07 46.633 6,656,173 +7,954 0.19% 310,396,930
2014-01-08 2014-01-06 46.470 6,648,219 +37,133 0.19% 308,943,896
2014-01-07 2014-01-03 46.714 6,611,086 +26,877 0.19% 308,832,426
2014-01-06 2014-01-02 47.854 6,584,209 -424 0.18% 315,078,760
2014-01-03 2013-12-31 47.772 6,584,633 -5,915 0.18% 314,563,167
2014-01-02 2013-12-27 47.935 6,590,548 -1,949 0.18% 315,918,469
2013-12-30 2013-12-24 47.691 6,592,497 +2,256 0.19% 314,402,326
2013-12-23 2013-12-19 46.796 6,590,241 +7,680 0.18% 308,395,005
2013-12-20 2013-12-18 47.447 6,582,561 +50,761 0.18% 312,321,327
2013-12-19 2013-12-17 47.610 6,531,800 +2,150 0.18% 310,976,047
2013-12-18 2013-12-16 47.610 6,529,650 +734 0.18% 310,873,686
2013-12-17 2013-12-13 47.935 6,528,916 +4,321 0.18% 312,964,134
2013-12-16 2013-12-12 48.179 6,524,595 +6,451 0.18% 314,349,996
2013-12-13 2013-12-11 48.179 6,518,144 +1,179 0.18% 314,039,192
2013-12-12 2013-12-10 48.749 6,516,965 -5,529 0.18% 317,695,018
2013-12-11 2013-12-09 48.668 6,522,494 +614 0.18% 317,433,725
2013-12-10 2013-12-06 48.505 6,521,880 +1,199 0.18% 316,342,292
2013-12-09 2013-12-05 48.668 6,520,681 +349 0.18% 317,345,491
2013-12-06 2013-12-04 48.749 6,520,332 +3,379 0.18% 317,859,156
2013-12-05 2013-12-03 49.156 6,516,953 -4,897 0.18% 320,346,306
2013-12-04 2013-12-02 49.319 6,521,850 +612 0.18% 321,648,569
2013-12-03 2013-11-29 49.074 6,521,238 -3,520 0.18% 320,026,216
2013-12-02 2013-11-28 48.993 6,524,758 -6,143 0.18% 319,667,948
2013-11-29 2013-11-27 49.237 6,530,901 -55,022 0.18% 321,563,442
2013-11-28 2013-11-26 48.668 6,585,923 -17,623 0.18% 320,520,658
2013-11-27 2013-11-25 48.261 6,603,546 +2,034 0.19% 318,691,217
2013-11-26 2013-11-22 48.261 6,601,512 +39,934 0.19% 318,593,055
2013-11-25 2013-11-21 48.668 6,561,578 -615 0.18% 319,335,847
2013-11-22 2013-11-20 48.749 6,562,193 -9,460 0.18% 319,899,834
2013-11-21 2013-11-19 48.668 6,571,653 -4,300 0.18% 319,826,173
2013-11-20 2013-11-18 48.505 6,575,953 +39,012 0.18% 318,965,090
2013-11-19 2013-11-15 48.261 6,536,941 -814 0.18% 315,476,818
2013-11-18 2013-11-14 47.610 6,537,755 +47,980 0.18% 311,259,561
2013-11-15 2013-11-13 47.528 6,489,775 +4,608 0.18% 308,447,092
2013-11-14 2013-11-12 48.342 6,485,167 +1,228 0.18% 313,505,961
2013-11-13 2013-11-11 48.586 6,483,939 -4,101 0.18% 315,029,660
2013-11-12 2013-11-08 47.772 6,488,040 +10,716 0.18% 309,948,696
2013-11-11 2013-11-07 48.098 6,477,324 +11,858 0.18% 311,545,366
2013-11-07 2013-11-05 48.342 6,465,466 -1,843 0.18% 312,553,575
2013-11-06 2013-11-04 48.830 6,467,309 +28,261 0.18% 315,800,676
2013-11-05 2013-11-01 48.749 6,439,048 +2,872 0.18% 313,896,648
2013-11-04 2013-10-31 48.912 6,436,176 +6,144 0.18% 314,804,243
2013-11-01 2013-10-30 48.830 6,430,032 -615 0.18% 313,980,429
2013-10-31 2013-10-29 48.342 6,430,647 -6,144 0.18% 310,870,355
2013-10-30 2013-10-28 48.261 6,436,791 +6,144 0.18% 310,643,517
2013-10-29 2013-10-25 48.016 6,430,647 +615 0.18% 308,776,952
2013-10-28 2013-10-24 47.854 6,430,032 +22,009 0.18% 307,700,820
2013-10-25 2013-10-23 48.830 6,408,023 +308 0.18% 312,905,723
2013-10-24 2013-10-22 48.830 6,407,715 -48 0.18% 312,890,683
2013-10-23 2013-10-21 48.830 6,407,763 -3,836 0.18% 312,893,027
2013-10-22 2013-10-18 48.749 6,411,599 +32,833 0.18% 312,558,539
2013-10-21 2013-10-17 49.074 6,378,766 +25,568 0.18% 313,034,480
2013-10-18 2013-10-16 49.237 6,353,198 +2,542 0.18% 312,813,839
2013-10-17 2013-10-15 49.481 6,350,656 +4,144 0.18% 314,239,201
2013-10-16 2013-10-11 49.400 6,346,512 +9,615 0.18% 313,517,646
2013-10-15 2013-10-10 49.156 6,336,897 +33,860 0.18% 311,495,502
2013-10-11 2013-10-09 49.563 6,303,037 -343 0.18% 312,395,912
2013-10-10 2013-10-08 49.726 6,303,380 -3,670 0.18% 313,438,899
2013-10-09 2013-10-07 49.644 6,307,050 -686 0.18% 313,108,100
2013-10-08 2013-10-04 50.295 6,307,736 -33,176 0.18% 317,248,938
2013-10-07 2013-10-03 50.621 6,340,912 -34,641 0.18% 320,981,723
2013-10-04 2013-10-02 50.051 6,375,553 +22,183 0.18% 319,103,208
2013-10-02 2013-09-27 50.377 6,353,370 -39,097 0.18% 320,061,171
2013-09-30 2013-09-26 49.644 6,392,467 -8,452 0.18% 317,348,554
2013-09-27 2013-09-25 49.644 6,400,919 -2,457 0.18% 317,768,146
2013-09-26 2013-09-24 48.993 6,403,376 +53,547 0.18% 313,721,071
2013-09-25 2013-09-23 50.051 6,349,829 -881 0.18% 317,815,694
2013-09-24 2013-09-19 50.132 6,350,710 +5,376 0.18% 318,376,634
2013-09-23 2013-09-18 50.458 6,345,334 -22,424 0.18% 320,172,753
2013-09-19 2013-09-17 50.295 6,367,758 -3,794 0.18% 320,267,757
2013-09-18 2013-09-16 49.888 6,371,552 -8,327 0.18% 317,865,870
2013-09-17 2013-09-13 49.481 6,379,879 -2,565 0.18% 315,685,195
2013-09-16 2013-09-12 49.074 6,382,444 -614 0.18% 313,214,976
2013-09-13 2013-09-11 49.481 6,383,058 -8,294 0.18% 315,842,496
2013-09-12 2013-09-10 48.993 6,391,352 -2,965 0.18% 313,131,978
2013-09-11 2013-09-09 48.912 6,394,317 +8,945 0.18% 312,756,848
2013-09-10 2013-09-06 48.993 6,385,372 -343 0.18% 312,839,000
2013-09-09 2013-09-05 49.566 6,385,715 +1,522 0.18% 316,515,352
2013-09-06 2013-09-04 48.992 6,384,193 +45,538 0.18% 312,772,563
2013-09-05 2013-09-03 49.320 6,338,655 -31,074 0.18% 312,622,259
2013-09-04 2013-09-02 48.746 6,369,729 -30,323 0.18% 310,495,786
2013-09-03 2013-08-30 48.007 6,400,052 -10,663 0.18% 307,247,019
2013-09-02 2013-08-29 47.515 6,410,715 -37,776 0.18% 304,602,416
2013-08-30 2013-08-28 46.940 6,448,491 +2,623 0.18% 302,693,041
2013-08-29 2013-08-27 47.350 6,445,868 +5,788 0.18% 305,214,759
2013-08-28 2013-08-26 46.858 6,440,080 +8,866 0.18% 301,769,734
2013-08-27 2013-08-23 46.612 6,431,214 +7,312 0.18% 299,770,993
2013-08-26 2013-08-22 46.448 6,423,902 +14,013 0.18% 298,375,835
2013-08-23 2013-08-21 46.694 6,409,889 +75,247 0.18% 299,303,010
2013-08-22 2013-08-20 47.925 6,334,642 +7,616 0.18% 303,587,043
2013-08-21 2013-08-19 47.925 6,327,026 +4,336 0.18% 303,222,048
2013-08-20 2013-08-16 48.335 6,322,690 -4,717 0.18% 305,608,545
2013-08-19 2013-08-15 48.007 6,327,407 +26,931 0.18% 303,759,554
2013-08-16 2013-08-13 48.746 6,300,476 -4,290 0.18% 307,120,012
2013-08-15 2013-08-12 48.581 6,304,766 -11,916 0.18% 306,294,352
2013-08-13 2013-08-09 47.925 6,316,682 +680 0.18% 302,726,312
2013-08-09 2013-08-07 47.679 6,316,002 +6,093 0.18% 301,138,790
2013-08-08 2013-08-06 48.089 6,309,909 -610 0.18% 303,437,339
2013-08-06 2013-08-02 48.253 6,310,519 +8,165 0.18% 304,502,396
2013-08-05 2013-08-01 48.171 6,302,354 -21,863 0.18% 303,591,218
2013-08-02 2013-07-31 47.350 6,324,217 -574 0.18% 299,454,529
2013-08-01 2013-07-30 47.515 6,324,791 +23,034 0.18% 300,519,773
2013-07-31 2013-07-29 47.597 6,301,757 -3,655 0.18% 299,942,465
2013-07-30 2013-07-26 47.679 6,305,412 +1,470 0.18% 300,633,872
2013-07-26 2013-07-24 48.089 6,303,942 +609 0.18% 303,150,392
2013-07-25 2013-07-23 48.253 6,303,333 +18,279 0.18% 304,155,649
2013-07-24 2013-07-22 47.761 6,285,054 -3,161 0.18% 300,179,001
2013-07-23 2013-07-19 47.350 6,288,215 +3,661 0.18% 297,749,818
2013-07-22 2013-07-18 47.350 6,284,554 +3,351 0.18% 297,576,468
2013-07-19 2013-07-17 47.843 6,281,203 -4,028 0.18% 300,510,530
2013-07-18 2013-07-16 48.007 6,285,231 +305 0.18% 301,734,813
2013-07-17 2013-07-15 47.925 6,284,926 +1,245 0.18% 301,204,409
2013-07-16 2013-07-12 48.171 6,283,681 -15,232 0.18% 302,691,719
2013-07-15 2013-07-11 48.253 6,298,913 -25,833 0.18% 303,942,370
2013-07-12 2013-07-10 46.940 6,324,746 -3,046 0.18% 296,884,434
2013-07-11 2013-07-09 46.448 6,327,792 +680 0.18% 293,911,741
2013-07-10 2013-07-08 46.530 6,327,112 +11,074 0.18% 294,399,380
2013-07-09 2013-07-05 47.186 6,316,038 -13,100 0.18% 298,030,622
2013-07-08 2013-07-04 46.940 6,329,138 -685 0.18% 297,090,595
2013-07-05 2013-07-03 45.381 6,329,823 +2,742 0.18% 287,253,287
2013-07-04 2013-07-02 46.284 6,327,081 +3,681 0.18% 292,840,276
2013-07-03 2013-06-28 46.940 6,323,400 -6,727 0.18% 296,821,253
2013-07-02 2013-06-27 46.120 6,330,127 -15,842 0.18% 291,942,316
2013-06-28 2013-06-26 45.709 6,345,969 +7,312 0.18% 290,069,089
2013-06-27 2013-06-25 44.971 6,338,657 -11,882 0.18% 285,053,331
2013-06-26 2013-06-24 45.053 6,350,539 +4,537 0.18% 286,108,817
2013-06-25 2013-06-21 45.709 6,346,002 +17,974 0.18% 290,070,598
2013-06-24 2013-06-20 46.037 6,328,028 +11,008 0.18% 291,326,213
2013-06-21 2013-06-19 46.940 6,317,020 +19,802 0.18% 296,521,774
2013-06-20 2013-06-18 47.925 6,297,218 +2,211 0.18% 301,793,502
2013-06-19 2013-06-17 47.843 6,295,007 +4,874 0.18% 301,170,952
2013-06-18 2013-06-14 46.694 6,290,133 +16,683 0.18% 293,711,130
2013-06-17 2013-06-13 46.037 6,273,450 +22,176 0.18% 288,813,581
2013-06-14 2013-06-11 46.448 6,251,274 +11,882 0.18% 290,357,652
2013-06-13 2013-06-10 47.843 6,239,392 +23,492 0.18% 298,510,173
2013-06-11 2013-06-07 47.433 6,215,900 +2,087 0.18% 294,835,767
2013-06-10 2013-06-06 47.843 6,213,813 +24,981 0.18% 297,286,401
2013-06-07 2013-06-05 49.074 6,188,832 +12,498 0.18% 303,709,368
2013-06-06 2013-06-04 50.059 6,176,334 +5,232 0.17% 309,178,238
2013-06-04 2013-05-31 50.387 6,171,102 +29,443 0.17% 310,942,013
2013-06-03 2013-05-30 52.028 6,141,659 -4,667 0.17% 319,538,555
2013-05-31 2013-05-29 51.618 6,146,326 +4,874 0.17% 317,259,435
2013-05-30 2013-05-28 52.520 6,141,452 +6,397 0.17% 322,551,708
2013-05-29 2013-05-27 52.274 6,135,055 -2,437 0.17% 320,705,348
2013-05-28 2013-05-24 52.110 6,137,492 -6,106 0.17% 319,825,416
2013-05-27 2013-05-23 51.372 6,143,598 +9,755 0.17% 315,606,132
2013-05-24 2013-05-22 53.177 6,133,843 -5,986 0.17% 326,178,981
2013-05-23 2013-05-21 52.767 6,139,829 -4,179 0.17% 323,978,029
2013-05-22 2013-05-20 52.849 6,144,008 -9,749 0.17% 324,702,737
2013-05-21 2013-05-16 52.274 6,153,757 -8,601 0.17% 321,682,981
2013-05-20 2013-05-15 51.536 6,162,358 -8,225 0.17% 317,581,268
2013-05-16 2013-05-14 51.700 6,170,583 -12,208 0.17% 319,017,904
2013-05-15 2013-05-13 51.125 6,182,791 +21,377 0.18% 316,097,399
2013-05-14 2013-05-10 54.242 6,161,414 -51,180 0.17% 334,209,390
2013-05-13 2013-05-09 53.658 6,212,594 +120,600 0.18% 333,356,437
2013-05-10 2013-05-08 53.408 6,091,994 -5,482 0.18% 325,360,136
2013-05-09 2013-05-07 52.740 6,097,476 +40,213 0.18% 321,582,256
2013-05-08 2013-05-06 53.324 6,057,263 -899 0.17% 322,999,752
2013-05-07 2013-05-03 53.324 6,058,162 +6,856 0.17% 323,047,691
2013-05-06 2013-05-02 53.324 6,051,306 -27,262 0.17% 322,682,099
2013-05-03 2013-04-30 53.408 6,078,568 -28,672 0.18% 324,643,083
2013-05-02 2013-04-29 52.907 6,107,240 -37,755 0.18% 323,116,507
2013-04-30 2013-04-26 52.406 6,144,995 -3,143 0.18% 322,037,226
2013-04-29 2013-04-25 51.989 6,148,138 +3,773 0.18% 319,636,638
2013-04-26 2013-04-24 52.073 6,144,365 -12,882 0.18% 319,953,228
2013-04-25 2013-04-23 51.322 6,157,247 -2,699 0.18% 315,999,643
2013-04-24 2013-04-22 51.238 6,159,946 -1,498 0.18% 315,624,114
2013-04-23 2013-04-19 50.237 6,161,444 +24,476 0.18% 309,530,819
2013-04-22 2013-04-18 50.153 6,136,968 +2,542 0.18% 307,789,097
2013-04-19 2013-04-17 50.737 6,134,426 +7,310 0.18% 311,245,020
2013-04-18 2013-04-16 50.654 6,127,116 +7,489 0.18% 310,362,823
2013-04-17 2013-04-15 50.988 6,119,627 -3,212 0.18% 312,026,200
2013-04-16 2013-04-12 51.488 6,122,839 -899 0.18% 315,255,668
2013-04-15 2013-04-11 51.655 6,123,738 -5,925 0.18% 316,324,005
2013-04-12 2013-04-10 51.071 6,129,663 +599 0.18% 313,049,432
2013-04-11 2013-04-09 50.737 6,129,064 +1,679 0.18% 310,972,966
2013-04-10 2013-04-08 50.487 6,127,385 +1,061 0.18% 309,353,792
2013-04-09 2013-04-05 50.571 6,126,324 +22,169 0.18% 309,811,465
2013-04-08 2013-04-03 52.156 6,104,155 -1,498 0.18% 318,368,778
2013-04-05 2013-04-02 51.739 6,105,653 +4,940 0.18% 315,899,332
2013-04-03 2013-03-28 51.488 6,100,713 +1,497 0.18% 314,116,434
2013-04-02 2013-03-27 51.822 6,099,216 -2,097 0.18% 316,075,267
2013-03-28 2013-03-26 51.989 6,101,313 -4,403 0.18% 317,202,245
2013-03-27 2013-03-25 51.989 6,105,716 +2,622 0.18% 317,431,153
2013-03-26 2013-03-22 51.572 6,103,094 -4,264 0.18% 314,748,330
2013-03-22 2013-03-20 51.238 6,107,358 +29,959 0.18% 312,929,603
2013-03-21 2013-03-19 51.572 6,077,399 +1,198 0.18% 313,423,189
2013-03-20 2013-03-18 51.238 6,076,201 +7,863 0.18% 311,333,177
2013-03-19 2013-03-15 51.405 6,068,338 +83,583 0.17% 311,943,094
2013-03-18 2013-03-14 52.657 5,984,755 +24,286 0.17% 315,137,899
2013-03-15 2013-03-13 52.657 5,960,469 +7,790 0.17% 313,859,077
2013-03-14 2013-03-12 53.324 5,952,679 +1,443 0.17% 317,422,876
2013-03-13 2013-03-11 54.576 5,951,236 +3,977 0.17% 324,795,364
2013-03-12 2013-03-08 54.660 5,947,259 -41,920 0.17% 325,074,612
2013-03-11 2013-03-07 53.825 5,989,179 -6,291 0.17% 322,367,987
2013-03-08 2013-03-06 53.491 5,995,470 -1,313 0.17% 320,705,320
2013-03-07 2013-03-05 52.740 5,996,783 +8,489 0.17% 316,271,685
2013-03-06 2013-03-04 52.907 5,988,294 +195 0.17% 316,823,416
2013-03-05 2013-03-01 53.408 5,988,099 -599 0.17% 319,811,330
2013-03-04 2013-02-28 53.408 5,988,698 -14,380 0.17% 319,843,322
2013-03-01 2013-02-27 52.657 6,003,078 +4,143 0.17% 316,102,729
2013-02-28 2013-02-26 52.907 5,998,935 +558 0.17% 317,386,401
2013-02-27 2013-02-25 53.241 5,998,377 +10,266 0.17% 319,359,130
2013-02-26 2013-02-22 52.991 5,988,111 +16,186 0.17% 317,313,440
2013-02-25 2013-02-21 52.991 5,971,925 +1,003 0.17% 316,455,735
2013-02-22 2013-02-20 54.326 5,970,922 -63,798 0.17% 324,374,934
2013-02-21 2013-02-19 53.742 6,034,720 -30,652 0.17% 324,315,639
2013-02-20 2013-02-18 53.324 6,065,372 +5,254 0.17% 323,432,159
2013-02-19 2013-02-15 53.324 6,060,118 +3,630 0.17% 323,151,993
2013-02-18 2013-02-14 53.157 6,056,488 -7,871 0.17% 321,947,601
2013-02-15 2013-02-08 53.157 6,064,359 -405 0.17% 322,366,004
2013-02-14 2013-02-07 52.824 6,064,764 -792 0.17% 320,363,121
2013-02-08 2013-02-06 52.573 6,065,556 +4,025 0.17% 318,886,450
2013-02-07 2013-02-05 52.240 6,061,531 -3,065 0.17% 316,651,510
2013-02-06 2013-02-04 52.824 6,064,596 -513 0.17% 320,354,247
2013-02-05 2013-02-01 53.157 6,065,109 +341 0.17% 322,405,872
2013-02-04 2013-01-31 53.408 6,064,768 -38,670 0.17% 323,906,055
2013-02-01 2013-01-30 53.324 6,103,438 -76,394 0.18% 325,462,005
2013-01-31 2013-01-29 52.740 6,179,832 -25,586 0.18% 325,925,730
2013-01-30 2013-01-28 52.323 6,205,418 -2,328 0.18% 324,685,940
2013-01-29 2013-01-25 52.323 6,207,746 -4,094 0.18% 324,807,747
2013-01-28 2013-01-24 51.572 6,211,840 +31,166 0.18% 320,356,571
2013-01-25 2013-01-23 52.240 6,180,674 -230 0.18% 322,875,484
2013-01-24 2013-01-22 52.240 6,180,904 +1,988 0.18% 322,887,499
2013-01-23 2013-01-21 52.156 6,178,916 +1,330 0.18% 322,268,018
2013-01-22 2013-01-18 52.240 6,177,586 -4,887 0.18% 322,714,169
2013-01-21 2013-01-17 52.073 6,182,473 -780 0.18% 321,937,612
2013-01-18 2013-01-16 52.406 6,183,253 -13,798 0.18% 324,042,192
2013-01-17 2013-01-15 52.490 6,197,051 -9,549 0.18% 325,282,438
2013-01-16 2013-01-14 52.240 6,206,600 -9,886 0.18% 324,229,846
2013-01-15 2013-01-11 52.073 6,216,486 -9,776 0.18% 323,708,758
2013-01-14 2013-01-10 51.739 6,226,262 -19,472 0.18% 322,139,501
2013-01-11 2013-01-09 51.655 6,245,734 -113,047 0.18% 322,625,754
2013-01-10 2013-01-08 51.655 6,358,781 -11,520 0.18% 328,465,240
2013-01-09 2013-01-07 51.488 6,370,301 -12,104 0.18% 327,997,110
2013-01-08 2013-01-04 51.322 6,382,405 -1,360 0.18% 327,555,107
2013-01-07 2013-01-03 51.071 6,383,765 +15,110 0.18% 326,026,734
2013-01-04 2013-01-02 51.822 6,368,655 +3,999 0.18% 330,038,210
2013-01-03 2012-12-31 50.904 6,364,656 +8,936 0.18% 323,988,556
2013-01-02 2012-12-27 50.988 6,355,720 +4,194 0.18% 324,064,058
2012-12-28 2012-12-24 51.322 6,351,526 +2,397 0.18% 325,970,348
2012-12-27 2012-12-20 51.238 6,349,129 +289 0.18% 325,317,497
2012-12-21 2012-12-19 51.322 6,348,840 +1,145 0.18% 325,832,498
2012-12-20 2012-12-18 50.737 6,347,695 +15,434 0.18% 322,065,741
2012-12-19 2012-12-17 51.071 6,332,261 -300 0.18% 323,396,361
2012-12-18 2012-12-14 51.572 6,332,561 -7,789 0.18% 326,582,386
2012-12-17 2012-12-13 51.155 6,340,350 +82,120 0.18% 324,338,577
2012-12-14 2012-12-12 51.572 6,258,230 -5,657 0.18% 322,748,993
2012-12-13 2012-12-11 51.322 6,263,887 +2,961 0.18% 321,472,576
2012-12-12 2012-12-10 51.989 6,260,926 +14,454 0.18% 325,500,393
2012-12-11 2012-12-07 51.155 6,246,472 -2,295 0.18% 319,536,278
2012-12-10 2012-12-06 51.572 6,248,767 +3,595 0.18% 322,260,967
2012-12-07 2012-12-05 52.073 6,245,172 -10,830 0.18% 325,202,514
2012-12-06 2012-12-04 51.989 6,256,002 -6,565 0.18% 325,244,398
2012-12-05 2012-12-03 51.488 6,262,567 -7,938 0.18% 322,450,051
2012-12-04 2012-11-30 51.655 6,270,505 -16,769 0.18% 323,905,310
2012-12-03 2012-11-29 51.488 6,287,274 -75,174 0.18% 323,722,176
2012-11-30 2012-11-28 50.737 6,362,448 -26,848 0.18% 322,814,271
2012-11-29 2012-11-27 50.904 6,389,296 -18,430 0.18% 325,242,839
2012-11-28 2012-11-26 50.904 6,407,726 +4,188 0.18% 326,181,006
2012-11-27 2012-11-23 50.487 6,403,538 -10,316 0.18% 323,295,951
2012-11-26 2012-11-22 50.320 6,413,854 -8,037 0.18% 322,746,307
2012-11-23 2012-11-21 50.153 6,421,891 -18,568 0.19% 322,078,921
2012-11-22 2012-11-20 50.237 6,440,459 -106,654 0.19% 323,547,621
2012-11-21 2012-11-19 49.986 6,547,113 -4,194 0.19% 327,266,505
2012-11-20 2012-11-16 49.569 6,551,307 -43,260 0.19% 324,742,625
2012-11-19 2012-11-15 48.484 6,594,567 -17,041 0.19% 319,732,893
2012-11-16 2012-11-14 48.818 6,611,608 +11,983 0.19% 322,766,061
2012-11-15 2012-11-13 48.735 6,599,625 +20,072 0.19% 321,630,337
2012-11-14 2012-11-12 49.235 6,579,553 -106 0.19% 323,946,507
2012-11-13 2012-11-09 49.653 6,579,659 +1,994 0.19% 326,697,079
2012-11-12 2012-11-08 49.486 6,577,665 -8,808 0.19% 325,500,264
2012-11-09 2012-11-07 49.986 6,586,473 +7,490 0.19% 329,233,970
2012-11-08 2012-11-06 49.903 6,578,983 -3,804 0.19% 328,310,557
2012-11-07 2012-11-05 50.153 6,582,787 -300 0.19% 330,148,383
2012-11-06 2012-11-02 50.320 6,583,087 -3,295 0.19% 331,262,143
2012-11-05 2012-11-01 50.153 6,586,382 -629 0.19% 330,328,684
2012-11-02 2012-10-31 50.571 6,587,011 -98,392 0.19% 333,108,652
2012-11-01 2012-10-30 49.653 6,685,403 +16,497 0.19% 331,947,542
2012-10-31 2012-10-29 50.070 6,668,906 -25,347 0.19% 333,911,016
2012-10-30 2012-10-26 49.986 6,694,253 -4,322 0.19% 334,621,502
2012-10-29 2012-10-25 50.237 6,698,575 -299 0.19% 336,514,526
2012-10-26 2012-10-24 50.320 6,698,874 -81,689 0.19% 337,088,566
2012-10-25 2012-10-22 49.819 6,780,563 -71,635 0.20% 337,804,155
2012-10-24 2012-10-19 49.068 6,852,198 -11,704 0.20% 336,226,647
2012-10-22 2012-10-18 48.985 6,863,902 -668 0.20% 336,228,153
2012-10-19 2012-10-17 48.818 6,864,570 +11,384 0.20% 335,115,183
2012-10-18 2012-10-16 48.818 6,853,186 +1,486 0.20% 334,559,437
2012-10-17 2012-10-15 48.568 6,851,700 +934 0.20% 332,771,576
2012-10-15 2012-10-11 49.068 6,850,766 +265 0.20% 336,156,381
2012-10-12 2012-10-10 49.068 6,850,501 +17,360 0.20% 336,143,378
2012-10-11 2012-10-09 49.235 6,833,141 -1,797 0.20% 336,431,997
2012-10-10 2012-10-08 49.319 6,834,938 -7,542 0.20% 337,090,847
2012-10-09 2012-10-05 49.235 6,842,480 -3,769 0.20% 336,891,806
2012-10-08 2012-10-04 49.486 6,846,249 -3,273 0.20% 338,791,327
2012-10-05 2012-10-03 49.569 6,849,522 -27,951 0.20% 339,524,884
2012-10-04 2012-09-28 49.068 6,877,473 +23,097 0.20% 337,466,852
2012-10-03 2012-09-27 49.152 6,854,376 -14,713 0.20% 336,905,514
2012-09-28 2012-09-26 48.902 6,869,089 -16,393 0.20% 335,909,015
2012-09-27 2012-09-25 49.319 6,885,482 -54,189 0.20% 339,583,616
2012-09-26 2012-09-24 48.902 6,939,671 -2,469 0.20% 339,360,583
2012-09-25 2012-09-21 48.735 6,942,140 -3,438 0.20% 338,322,682
2012-09-24 2012-09-20 48.985 6,945,578 -9,886 0.20% 340,229,051
2012-09-21 2012-09-19 49.152 6,955,464 -15,173 0.20% 341,874,180
2012-09-20 2012-09-18 48.401 6,970,637 -63,431 0.20% 337,384,682
2012-09-19 2012-09-17 48.484 7,034,068 +3,368 0.20% 341,041,787
2012-09-18 2012-09-14 48.651 7,030,700 -30,802 0.20% 342,051,912
2012-09-17 2012-09-13 47.984 7,061,502 -3,750 0.20% 338,836,222
2012-09-14 2012-09-12 48.234 7,065,252 -43,330 0.20% 340,784,941
2012-09-13 2012-09-11 47.733 7,108,582 -21,641 0.20% 339,315,662
2012-09-12 2012-09-10 47.399 7,130,223 -26,730 0.21% 337,968,597
2012-09-11 2012-09-07 47.066 7,156,953 -1,308 0.21% 336,846,601
2012-09-10 2012-09-06 46.732 7,158,261 -1,246 0.21% 334,518,743
2012-09-07 2012-09-05 46.648 7,159,507 -10,111 0.21% 333,979,512
2012-09-06 2012-09-04 46.648 7,169,618 -1,798 0.21% 334,451,174
2012-09-05 2012-09-03 46.732 7,171,416 -2,768 0.21% 335,133,501
2012-09-04 2012-08-31 46.398 7,174,184 -8,778 0.21% 332,868,120
2012-09-03 2012-08-30 46.231 7,182,962 -7,559 0.21% 332,076,569
2012-08-31 2012-08-29 46.648 7,190,521 +1,338 0.21% 335,426,265
2012-08-30 2012-08-28 46.648 7,189,183 -4,194 0.21% 335,363,850
2012-08-29 2012-08-27 46.398 7,193,377 -10,486 0.21% 333,758,637
2012-08-28 2012-08-24 46.648 7,203,863 -2,978 0.21% 336,048,648
2012-08-27 2012-08-23 47.487 7,206,841 -12,770 0.21% 342,228,553
2012-08-24 2012-08-22 47.318 7,219,611 +61,822 0.21% 341,619,230
2012-08-23 2012-08-21 47.487 7,157,789 -1,782 0.21% 339,899,239
2012-08-22 2012-08-20 47.402 7,159,571 -4,270 0.21% 339,381,052
2012-08-21 2012-08-17 47.487 7,163,841 -7,140 0.21% 340,186,628
2012-08-20 2012-08-16 47.318 7,170,981 -9,325 0.21% 339,318,145
2012-08-17 2012-08-15 47.402 7,180,306 -28,681 0.21% 340,363,941
2012-08-16 2012-08-14 47.150 7,208,987 -42,182 0.21% 339,902,583
2012-08-15 2012-08-13 46.560 7,251,169 +1,726 0.21% 337,617,815
2012-08-14 2012-08-10 46.560 7,249,443 +525 0.21% 337,537,451
2012-08-13 2012-08-09 46.645 7,248,918 -2,078 0.21% 338,123,338
2012-08-10 2012-08-08 46.224 7,250,996 -10,514 0.21% 335,167,736
2012-08-09 2012-08-07 46.308 7,261,510 +17,646 0.21% 336,265,123
2012-08-08 2012-08-06 46.055 7,243,864 +6,200 0.21% 333,618,258
2012-08-07 2012-08-03 45.803 7,237,664 +8,734 0.21% 331,504,565
2012-08-06 2012-08-02 45.887 7,228,930 -13,985 0.21% 331,713,172
2012-08-03 2012-08-01 46.139 7,242,915 -8,390 0.21% 334,184,377
2012-08-02 2012-07-31 45.634 7,251,305 -19,019 0.21% 330,908,296
2012-08-01 2012-07-30 45.466 7,270,324 -9,501 0.21% 330,551,948
2012-07-31 2012-07-27 45.129 7,279,825 -11,580 0.21% 328,532,187
2012-07-30 2012-07-26 44.540 7,291,405 +1,996 0.21% 324,757,426
2012-07-27 2012-07-25 44.624 7,289,409 +7,207 0.21% 325,282,264
2012-07-26 2012-07-24 44.119 7,282,202 +1,983 0.21% 321,281,860
2012-07-25 2012-07-23 44.624 7,280,219 +22,086 0.21% 324,872,170
2012-07-24 2012-07-20 45.550 7,258,133 -12,543 0.21% 330,608,780
2012-07-23 2012-07-19 45.382 7,270,676 -6,468 0.21% 329,955,790
2012-07-20 2012-07-18 44.961 7,277,144 -13,955 0.21% 327,185,781
2012-07-19 2012-07-17 44.877 7,291,099 -40,486 0.21% 327,199,326
2012-07-18 2012-07-16 43.782 7,331,585 +47,912 0.21% 320,991,412
2012-07-17 2012-07-13 44.203 7,283,673 +2,984 0.21% 321,960,015
2012-07-16 2012-07-12 43.950 7,280,689 +12,768 0.21% 319,989,096
2012-07-13 2012-07-11 45.129 7,267,921 -10,075 0.21% 327,994,970
2012-07-12 2012-07-10 44.540 7,277,996 +19,998 0.21% 324,160,192
2012-07-11 2012-07-09 45.382 7,257,998 +262 0.21% 329,380,440
2012-07-10 2012-07-06 45.634 7,257,736 -32,102 0.21% 331,201,770
2012-07-09 2012-07-05 44.877 7,289,838 -25,157 0.21% 327,142,737
2012-07-06 2012-07-04 44.961 7,314,995 -18,118 0.21% 328,887,590
2012-07-05 2012-07-03 44.961 7,333,113 -3,563 0.21% 329,702,189
2012-07-04 2012-06-29 44.540 7,336,676 -521 0.21% 326,773,785
2012-07-03 2012-06-28 44.035 7,337,197 -2,275 0.21% 323,090,408
2012-06-29 2012-06-27 43.950 7,339,472 -2,969 0.21% 322,572,632
2012-06-28 2012-06-26 43.277 7,342,441 -2,673 0.21% 317,757,479
2012-06-27 2012-06-25 43.024 7,345,114 -1,386 0.21% 316,017,867
2012-06-26 2012-06-22 42.940 7,346,500 -24,645 0.21% 315,458,951
2012-06-25 2012-06-21 43.277 7,371,145 -754 0.21% 318,999,696
2012-06-22 2012-06-20 43.277 7,371,899 +2,969 0.21% 319,032,327
2012-06-21 2012-06-19 43.445 7,368,930 -3,300 0.21% 320,144,709
2012-06-20 2012-06-18 43.024 7,372,230 -15,942 0.21% 317,184,512
2012-06-19 2012-06-15 42.519 7,388,172 -3,266 0.22% 314,138,070
2012-06-18 2012-06-14 41.930 7,391,438 +1,188 0.22% 309,920,624
2012-06-15 2012-06-13 42.014 7,390,250 +21,794 0.22% 310,493,042
2012-06-14 2012-06-12 41.845 7,368,456 +4,516 0.21% 308,336,600
2012-06-13 2012-06-11 42.098 7,363,940 +7,720 0.21% 310,007,672
2012-06-12 2012-06-08 41.761 7,356,220 +16,611 0.21% 307,205,214
2012-06-11 2012-06-07 41.845 7,339,609 -891 0.21% 307,129,484
2012-06-08 2012-06-06 42.182 7,340,500 -3,467 0.21% 309,638,935
2012-06-07 2012-06-05 42.435 7,343,967 +3 0.21% 311,640,182
2012-06-06 2012-06-04 42.014 7,343,964 +3,266 0.21% 308,548,387
2012-06-05 2012-06-01 42.519 7,340,698 -56,538 0.21% 312,119,521
2012-06-04 2012-05-31 42.182 7,397,236 +56,119 0.22% 312,032,188
2012-06-01 2012-05-30 42.519 7,341,117 +6,830 0.21% 312,137,336
2012-05-31 2012-05-29 42.687 7,334,287 -7,290 0.21% 313,081,969
2012-05-30 2012-05-28 42.435 7,341,577 +1,188 0.21% 311,538,763
2012-05-29 2012-05-25 42.603 7,340,389 +23,160 0.21% 312,724,415
2012-05-28 2012-05-24 42.435 7,317,229 -22,281 0.21% 310,505,559
2012-05-25 2012-05-23 42.519 7,339,510 +141 0.21% 312,069,008
2012-05-24 2012-05-22 42.940 7,339,369 +3,563 0.21% 315,152,746
2012-05-23 2012-05-21 42.940 7,335,806 -594 0.21% 314,999,751
2012-05-22 2012-05-18 43.024 7,336,400 +11,317 0.21% 315,642,954
2012-05-21 2012-05-17 42.940 7,325,083 +2,970 0.21% 314,539,305
2012-05-18 2012-05-16 43.193 7,322,113 +9,096 0.21% 316,261,254
2012-05-17 2012-05-15 43.361 7,313,017 +8,908 0.21% 317,099,829
2012-05-16 2012-05-14 43.782 7,304,109 -4,295 0.21% 319,788,458
2012-05-15 2012-05-11 43.950 7,308,404 +5,642 0.21% 321,207,181
2012-05-14 2012-05-10 44.624 7,302,762 +4,350 0.21% 325,878,128
2012-05-11 2012-05-09 45.045 7,298,412 -8,017 0.21% 328,756,504
2012-05-10 2012-05-08 45.213 7,306,429 +7,423 0.21% 330,347,976
2012-05-09 2012-05-07 45.382 7,299,006 +26,862 0.21% 331,241,454
2012-05-08 2012-05-04 47.940 7,272,144 +787 0.21% 348,629,537
2012-05-07 2012-05-03 47.855 7,271,357 +125,988 0.21% 347,968,209
2012-05-04 2012-05-02 47.855 7,145,369 -12,244 0.21% 341,939,098
2012-05-03 2012-04-30 47.340 7,157,613 -23,036 0.21% 338,841,965
2012-05-02 2012-04-27 46.740 7,180,649 -9,461 0.21% 335,621,753
2012-04-30 2012-04-26 46.826 7,190,110 -21,408 0.21% 336,680,589
2012-04-27 2012-04-25 46.482 7,211,518 +6,193 0.21% 335,209,162
2012-04-26 2012-04-24 46.397 7,205,325 +26,425 0.21% 334,303,360
2012-04-25 2012-04-23 46.397 7,178,900 +21,085 0.21% 333,077,327
2012-04-24 2012-04-20 47.083 7,157,815 -11,690 0.21% 337,009,944
2012-04-20 2012-04-18 47.083 7,169,505 -7,580 0.21% 337,560,342
2012-04-19 2012-04-17 46.482 7,177,085 +5,648 0.21% 333,608,631
2012-04-18 2012-04-16 46.740 7,171,437 +30,623 0.21% 335,191,187
2012-04-17 2012-04-13 46.482 7,140,814 -458 0.21% 331,922,665
2012-04-16 2012-04-12 46.054 7,141,272 +9,704 0.21% 328,881,740
2012-04-13 2012-04-11 46.139 7,131,568 +5,830 0.21% 329,046,446
2012-04-12 2012-04-10 46.397 7,125,738 -232 0.21% 330,610,785
2012-04-11 2012-04-05 46.568 7,125,970 +4,664 0.21% 331,843,810
2012-04-10 2012-04-03 46.911 7,121,306 +4,792 0.21% 334,069,537
2012-04-05 2012-04-02 47.083 7,116,514 +11,337 0.21% 335,065,377
2012-04-03 2012-03-30 47.683 7,105,177 -20,970 0.21% 338,797,030
2012-04-02 2012-03-29 47.169 7,126,147 -1,973 0.21% 336,130,071
2012-03-30 2012-03-28 47.683 7,128,120 +875 0.21% 339,891,024
2012-03-29 2012-03-27 47.855 7,127,245 -6,143 0.21% 341,071,780
2012-03-28 2012-03-26 47.426 7,133,388 -13,701 0.21% 338,306,919
2012-03-27 2012-03-23 46.397 7,147,089 -20,989 0.21% 331,601,401
2012-03-26 2012-03-22 47.340 7,168,078 -6,928 0.21% 339,337,379
2012-03-23 2012-03-21 46.997 7,175,006 -12,244 0.21% 337,204,008
2012-03-22 2012-03-20 46.740 7,187,250 +2,041 0.21% 335,930,283
2012-03-21 2012-03-19 47.083 7,185,209 -2,041 0.21% 338,299,730
2012-03-20 2012-03-16 47.512 7,187,250 +1,099 0.21% 341,477,755
2012-03-19 2012-03-15 47.683 7,186,151 -6,481 0.21% 342,658,123
2012-03-16 2012-03-14 47.512 7,192,632 +2,347 0.21% 341,733,463
2012-03-15 2012-03-13 47.769 7,190,285 +13,701 0.21% 343,471,891
2012-03-14 2012-03-12 47.683 7,176,584 -342 0.21% 342,201,939
2012-03-13 2012-03-09 47.769 7,176,926 -127,546 0.21% 342,833,747
2012-03-12 2012-03-08 47.083 7,304,472 -2,915 0.22% 343,914,965
2012-03-09 2012-03-07 46.740 7,307,387 -11,660 0.22% 341,545,456
2012-03-08 2012-03-06 46.654 7,319,047 -10,268 0.22% 341,462,753
2012-03-07 2012-03-05 46.740 7,329,315 -2,143 0.22% 342,570,365
2012-03-06 2012-03-02 46.654 7,331,458 +2,332 0.22% 342,041,775
2012-03-05 2012-03-01 46.911 7,329,126 -4,664 0.22% 343,818,638
2012-03-02 2012-02-29 47.340 7,333,790 -11,884 0.22% 347,182,199
2012-03-01 2012-02-28 47.083 7,345,674 -82,675 0.22% 345,854,871
2012-02-29 2012-02-27 46.397 7,428,349 -2,332 0.22% 344,650,939
2012-02-28 2012-02-24 46.139 7,430,681 -6,413 0.22% 342,847,348
2012-02-27 2012-02-23 45.968 7,437,094 -7,580 0.22% 341,867,615
2012-02-24 2012-02-22 46.054 7,444,674 -583 0.22% 342,854,514
2012-02-23 2012-02-21 46.311 7,445,257 -103,070 0.22% 344,796,902
2012-02-22 2012-02-20 45.968 7,548,327 -1,457 0.22% 346,980,762
2012-02-21 2012-02-17 46.225 7,549,784 +15,921 0.22% 348,990,169
2012-02-20 2012-02-16 46.054 7,533,863 -62,396 0.22% 346,961,994
2012-02-17 2012-02-15 46.568 7,596,259 -49,748 0.23% 353,744,336
2012-02-16 2012-02-14 45.453 7,646,007 +5,539 0.23% 347,536,531
2012-02-15 2012-02-13 45.282 7,640,468 +1,749 0.23% 345,974,257
2012-02-14 2012-02-10 45.110 7,638,719 +8,264 0.23% 344,584,850
2012-02-13 2012-02-09 45.453 7,630,455 -22,397 0.23% 346,829,641
2012-02-10 2012-02-08 45.539 7,652,852 -41,570 0.23% 348,503,976
2012-02-09 2012-02-07 45.025 7,694,422 -25,536 0.23% 346,437,748
2012-02-08 2012-02-06 44.681 7,719,958 -5,830 0.23% 344,939,208
2012-02-07 2012-02-03 44.767 7,725,788 +1,545 0.23% 345,862,273
2012-02-06 2012-02-02 44.853 7,724,243 -12,629 0.23% 346,455,546
2012-02-03 2012-02-01 44.767 7,736,872 -13,404 0.23% 346,358,473
2012-02-02 2012-01-31 44.338 7,750,276 +387 0.23% 343,635,176
2012-02-01 2012-01-30 44.081 7,749,889 +583 0.23% 341,624,102
2012-01-31 2012-01-27 44.167 7,749,306 -16,691 0.23% 342,262,991
2012-01-30 2012-01-26 43.995 7,765,997 +1,749 0.23% 341,668,141
2012-01-27 2012-01-20 43.567 7,764,248 +14,867 0.23% 338,261,844
2012-01-26 2012-01-19 42.966 7,749,381 +27,984 0.23% 332,961,976
2012-01-20 2012-01-18 43.481 7,721,397 -7,368 0.23% 335,732,777
2012-01-19 2012-01-17 43.738 7,728,765 -14,116 0.23% 338,041,624
2012-01-17 2012-01-13 43.481 7,742,881 -1,166 0.23% 336,666,920
2012-01-16 2012-01-12 43.309 7,744,047 -3,790 0.23% 335,389,344
2012-01-13 2012-01-11 43.052 7,747,837 +5,830 0.23% 333,560,099
2012-01-12 2012-01-10 43.309 7,742,007 +1,458 0.23% 335,300,993
2012-01-11 2012-01-09 42.966 7,740,549 +2,915 0.23% 332,582,498
2012-01-10 2012-01-06 42.881 7,737,634 +583 0.23% 331,793,664
2012-01-09 2012-01-05 43.395 7,737,051 -2,332 0.23% 335,749,889
2012-01-06 2012-01-04 43.395 7,739,383 -7,390 0.23% 335,851,086
2012-01-05 2012-01-03 43.652 7,746,773 -17,490 0.23% 338,164,889
2012-01-04 2011-12-30 43.138 7,764,263 -875 0.23% 334,933,143
2012-01-03 2011-12-29 42.881 7,765,138 +1,458 0.23% 332,973,050
2011-12-30 2011-12-28 43.052 7,763,680 -4,665 0.23% 334,242,172
2011-12-29 2011-12-23 43.224 7,768,345 -874 0.23% 335,775,452
2011-12-28 2011-12-22 43.224 7,769,219 +291 0.23% 335,813,230
2011-12-23 2011-12-21 42.881 7,768,928 -583 0.23% 333,135,567
2011-12-22 2011-12-20 42.194 7,769,511 -11,631 0.23% 327,829,997
2011-12-21 2011-12-19 42.023 7,781,142 +2,247 0.23% 326,986,123
2011-12-20 2011-12-16 42.452 7,778,895 -478 0.23% 330,227,327
2011-12-19 2011-12-15 42.280 7,779,373 +1,166 0.23% 328,913,285
2011-12-16 2011-12-14 42.537 7,778,207 +2,467 0.23% 330,865,188
2011-12-15 2011-12-13 42.537 7,775,740 -291 0.23% 330,760,248
2011-12-14 2011-12-12 43.052 7,776,031 +1,166 0.23% 334,773,908
2011-12-13 2011-12-09 42.709 7,774,865 -5,539 0.23% 332,056,588
2011-12-09 2011-12-07 43.652 7,780,404 +609 0.23% 339,632,962
2011-12-08 2011-12-06 42.881 7,779,795 +1,166 0.23% 333,601,549
2011-12-07 2011-12-05 43.309 7,778,629 -1,177 0.23% 336,887,066
2011-12-06 2011-12-02 42.966 7,779,806 -4,939 0.23% 334,269,225
2011-12-05 2011-12-01 43.567 7,784,745 -10,788 0.23% 339,154,829
2011-12-02 2011-11-30 42.966 7,795,533 -11,952 0.23% 334,944,956
2011-12-01 2011-11-29 42.109 7,807,485 -5,522 0.23% 328,762,710
2011-11-30 2011-11-28 41.165 7,813,007 -34,689 0.23% 321,624,669
2011-11-29 2011-11-25 40.908 7,847,696 -1,167 0.23% 321,033,572
2011-11-28 2011-11-24 41.080 7,848,863 +5,291 0.23% 322,427,565
2011-11-25 2011-11-23 41.080 7,843,572 +7,288 0.23% 322,210,213
2011-11-24 2011-11-22 41.851 7,836,284 -7,605 0.23% 327,959,255
2011-11-23 2011-11-21 41.594 7,843,889 +2,757 0.23% 326,259,435
2011-11-22 2011-11-18 41.937 7,841,132 +6,054 0.23% 328,834,613
2011-11-21 2011-11-17 42.366 7,835,078 +8,196 0.23% 331,940,447
2011-11-18 2011-11-16 42.881 7,826,882 +292 0.23% 335,620,664
2011-11-17 2011-11-15 42.966 7,826,590 +6,413 0.23% 336,279,359
2011-11-16 2011-11-14 43.481 7,820,177 -819 0.23% 340,027,814
2011-11-15 2011-11-11 42.966 7,820,996 +8,745 0.23% 336,039,006
2011-11-14 2011-11-10 43.052 7,812,251 +258 0.23% 336,333,252
2011-11-11 2011-11-09 44.338 7,811,993 -27,303 0.23% 346,371,611
2011-11-10 2011-11-08 43.567 7,839,296 -2,743 0.23% 341,531,430
2011-11-09 2011-11-07 43.567 7,842,039 -6,745 0.23% 341,650,933
2011-11-08 2011-11-04 43.138 7,848,784 +6,413 0.23% 338,579,192
2011-11-07 2011-11-03 42.537 7,842,371 +2,040 0.23% 333,594,561
2011-11-04 2011-11-02 44.167 7,840,331 -158 0.23% 346,283,285
2011-11-03 2011-11-01 43.481 7,840,489 -6,075 0.23% 340,910,997
2011-11-02 2011-10-31 43.395 7,846,564 -11,887 0.23% 340,502,214
2011-11-01 2011-10-28 43.824 7,858,451 -17,491 0.23% 344,387,794
2011-10-31 2011-10-27 43.910 7,875,942 -3,981 0.23% 345,829,767
2011-10-28 2011-10-26 43.481 7,879,923 -5,538 0.23% 342,625,620
2011-10-27 2011-10-25 43.224 7,885,461 -34,690 0.23% 340,837,621
2011-10-26 2011-10-24 42.966 7,920,151 -28,272 0.23% 340,299,326
2011-10-25 2011-10-21 41.680 7,948,423 +382 0.24% 331,289,096
2011-10-24 2011-10-20 41.680 7,948,041 -875 0.24% 331,273,174
2011-10-21 2011-10-19 42.366 7,948,916 +11,991 0.24% 336,763,301
2011-10-20 2011-10-18 41.508 7,936,925 +2,624 0.24% 329,448,504
2011-10-19 2011-10-17 42.452 7,934,301 +22,579 0.24% 336,824,576
2011-10-18 2011-10-14 41.937 7,911,722 -6,897 0.23% 331,794,956
2011-10-17 2011-10-13 42.366 7,918,619 -10,203 0.23% 335,479,740
2011-10-14 2011-10-12 41.508 7,928,822 +1,166 0.24% 329,112,162
2011-10-13 2011-10-11 41.337 7,927,656 +548 0.24% 327,703,995
2011-10-12 2011-10-10 41.080 7,927,108 -1,749 0.24% 325,641,832
2011-10-11 2011-10-07 41.766 7,928,857 -2,332 0.24% 331,153,575
2011-10-10 2011-10-06 40.308 7,931,189 -9,072 0.24% 319,687,797
2011-10-07 2011-10-04 39.107 7,940,261 -7,841 0.24% 310,519,960
2011-10-06 2011-10-03 40.136 7,948,102 -24,487 0.24% 319,006,246
2011-10-04 2011-09-30 40.308 7,972,589 -15,741 0.24% 321,356,535
2011-10-03 2011-09-28 40.822 7,988,330 -3,070 0.24% 326,101,541
2011-09-30 2011-09-27 41.766 7,991,400 -12,535 0.24% 333,765,722
2011-09-28 2011-09-26 40.308 8,003,935 -41,538 0.24% 322,620,019
2011-09-27 2011-09-23 40.908 8,045,473 -51,450 0.24% 329,124,235
2011-09-26 2011-09-22 42.366 8,096,923 +7,323 0.24% 343,033,757
2011-09-23 2011-09-21 43.052 8,089,600 +4,081 0.24% 348,273,689
2011-09-22 2011-09-20 43.567 8,085,519 -2,624 0.24% 352,258,528
2011-09-21 2011-09-19 43.738 8,088,143 -2,332 0.24% 353,760,141
2011-09-20 2011-09-16 43.652 8,090,475 -29,150 0.24% 353,168,291
2011-09-19 2011-09-15 43.309 8,119,625 +7,579 0.24% 351,655,368
2011-09-16 2011-09-14 43.567 8,112,046 -9,037 0.24% 353,414,219
2011-09-15 2011-09-12 42.537 8,121,083 +20,732 0.24% 345,450,262
2011-09-14 2011-09-09 43.481 8,100,351 -5,892 0.24% 352,210,013
2011-09-12 2011-09-08 43.652 8,106,243 +11,369 0.24% 353,856,601
2011-09-09 2011-09-07 43.824 8,094,874 +47,807 0.24% 354,748,767
2011-09-08 2011-09-06 43.824 8,047,067 +773 0.24% 352,653,679
2011-09-07 2011-09-05 43.481 8,046,294 +1,749 0.24% 349,859,570
2011-09-06 2011-09-02 43.738 8,044,545 -4,664 0.24% 351,853,247
2011-09-05 2011-09-01 44.424 8,049,209 -3,498 0.24% 357,579,708
2011-09-02 2011-08-31 44.767 8,052,707 -2,828 0.24% 360,497,537
2011-09-01 2011-08-30 43.395 8,055,535 +6,733 0.24% 349,570,525
2011-08-31 2011-08-29 43.395 8,048,802 +10,785 0.24% 349,278,346
2011-08-30 2011-08-26 44.081 8,038,017 +4,664 0.24% 354,325,118
2011-08-29 2011-08-25 44.167 8,033,353 -874 0.24% 354,808,472
2011-08-26 2011-08-24 44.424 8,034,227 -7,144 0.24% 356,914,144
2011-08-25 2011-08-23 45.886 8,041,371 -37,224 0.24% 368,988,165
2011-08-24 2011-08-22 44.241 8,078,595 +65,529 0.24% 357,407,123
2011-08-23 2011-08-19 43.549 8,013,066 +488 0.24% 348,958,011
2011-08-22 2011-08-18 43.982 8,012,578 +2,722 0.24% 352,405,315
2011-08-19 2011-08-17 43.808 8,009,856 -14,428 0.24% 350,898,646
2011-08-18 2011-08-16 43.462 8,024,284 -5,102 0.24% 348,751,814
2011-08-17 2011-08-15 43.722 8,029,386 -2,126 0.24% 351,059,057
2011-08-16 2011-08-12 43.722 8,031,512 +1,599 0.24% 351,152,010
2011-08-15 2011-08-11 42.596 8,029,913 -6,570 0.24% 342,044,342
2011-08-12 2011-08-10 40.778 8,036,483 +24,834 0.24% 327,712,800
2011-08-11 2011-08-09 40.259 8,011,649 +19,058 0.24% 322,538,331
2011-08-10 2011-08-08 42.163 7,992,591 +13,283 0.24% 336,994,659
2011-08-09 2011-08-05 43.635 7,979,308 +60,061 0.24% 348,178,727
2011-08-08 2011-08-04 45.194 7,919,247 +4,905 0.24% 357,899,309
2011-08-05 2011-08-03 45.020 7,914,342 +13,860 0.24% 356,307,222
2011-08-04 2011-08-02 45.626 7,900,482 +30,031 0.24% 360,471,282
2011-08-03 2011-08-01 45.713 7,870,451 +21,500 0.24% 359,782,479
2011-08-02 2011-07-29 45.800 7,848,951 +12,706 0.23% 359,479,192
2011-08-01 2011-07-28 45.713 7,836,245 +13,027 0.23% 358,218,817
2011-07-29 2011-07-27 46.059 7,823,218 +61,284 0.23% 360,332,581
2011-07-28 2011-07-26 46.492 7,761,934 +3,465 0.23% 360,869,933
2011-07-27 2011-07-25 46.665 7,758,469 -3,176 0.23% 362,052,259
2011-07-26 2011-07-22 46.579 7,761,645 +3,176 0.23% 361,528,483
2011-07-25 2011-07-21 46.146 7,758,469 -3,626 0.23% 358,021,993
2011-07-22 2011-07-20 46.146 7,762,095 +1,732 0.23% 358,189,318
2011-07-21 2011-07-19 46.146 7,760,363 +3,965 0.23% 358,109,393
2011-07-20 2011-07-18 45.626 7,756,398 +6,930 0.23% 353,897,234
2011-07-19 2011-07-15 45.626 7,749,468 +22,557 0.23% 353,581,043
2011-07-18 2011-07-14 45.973 7,726,911 +45,204 0.23% 355,227,761
2011-07-15 2011-07-13 46.406 7,681,707 +7,219 0.23% 356,474,932
2011-07-14 2011-07-12 46.146 7,674,488 +6,229 0.23% 354,146,609
2011-07-13 2011-07-11 46.492 7,668,259 +17,224 0.23% 356,514,769
2011-07-12 2011-07-08 47.012 7,651,035 +17,326 0.23% 359,688,445
2011-07-11 2011-07-07 47.271 7,633,709 +14,381 0.23% 360,856,648
2011-07-08 2011-07-06 47.964 7,619,328 -3,753 0.23% 365,454,153
2011-07-07 2011-07-05 48.051 7,623,081 -328 0.23% 366,294,152
2011-07-06 2011-07-04 48.137 7,623,409 -2,108 0.23% 366,969,931
2011-07-05 2011-06-30 47.791 7,625,517 +7,763 0.23% 364,430,602
2011-07-04 2011-06-29 47.098 7,617,754 -11,261 0.23% 358,783,375
2011-06-30 2011-06-28 46.406 7,629,015 +4,055 0.23% 354,029,724
2011-06-29 2011-06-27 46.579 7,624,960 -213 0.23% 355,161,853
2011-06-28 2011-06-24 47.185 7,625,173 -8,676 0.23% 359,792,968
2011-06-27 2011-06-23 46.579 7,633,849 +4,621 0.23% 355,575,892
2011-06-24 2011-06-22 46.579 7,629,228 +45,046 0.23% 355,360,651
2011-06-23 2011-06-21 46.925 7,584,182 -1,834 0.23% 355,888,947
2011-06-22 2011-06-20 46.146 7,586,016 +3,754 0.23% 350,063,984
2011-06-21 2011-06-17 46.752 7,582,262 +8,707 0.23% 354,485,940
2011-06-20 2011-06-16 47.012 7,573,555 -874 0.23% 356,045,975
2011-06-17 2011-06-15 47.445 7,574,429 -3,753 0.23% 359,365,950
2011-06-16 2011-06-14 47.445 7,578,182 +4,776 0.23% 359,544,010
2011-06-15 2011-06-13 47.185 7,573,406 +511 0.23% 357,350,348
2011-06-14 2011-06-10 47.358 7,572,895 +15,116 0.23% 358,637,525
2011-06-13 2011-06-09 47.704 7,557,779 +20,249 0.23% 360,539,004
2011-06-10 2011-06-08 47.704 7,537,530 +16,020 0.23% 359,573,039
2011-06-09 2011-06-07 47.964 7,521,510 +17,327 0.23% 360,762,402
2011-06-08 2011-06-03 48.224 7,504,183 +123,333 0.22% 361,880,415
2011-06-07 2011-06-02 49.003 7,380,850 -866 0.22% 361,683,984
2011-06-03 2011-06-01 49.782 7,381,716 -16,036 0.22% 367,478,254
2011-06-02 2011-05-31 49.436 7,397,752 -40,870 0.22% 365,714,638
2011-06-01 2011-05-30 48.657 7,438,622 +11,183 0.22% 361,938,909
2011-05-31 2011-05-27 48.484 7,427,439 -20,858 0.22% 360,108,679
2011-05-30 2011-05-26 48.397 7,448,297 +12,128 0.22% 360,475,092
2011-05-27 2011-05-25 48.310 7,436,169 +15,882 0.22% 359,244,326
2011-05-26 2011-05-24 48.484 7,420,287 -1,635 0.22% 359,761,924
2011-05-25 2011-05-23 48.484 7,421,922 +12,603 0.22% 359,841,195
2011-05-24 2011-05-20 49.090 7,409,319 +650 0.22% 363,720,534
2011-05-23 2011-05-19 49.090 7,408,669 +23,101 0.22% 363,688,625
2011-05-20 2011-05-18 48.570 7,385,568 -2,310 0.22% 358,718,050
2011-05-19 2011-05-17 48.397 7,387,878 +8,951 0.22% 357,550,995
2011-05-18 2011-05-16 48.830 7,378,927 +58,249 0.22% 360,312,049
2011-05-17 2011-05-13 49.176 7,320,678 -2,310 0.22% 360,002,990
2011-05-16 2011-05-12 48.484 7,322,988 -32,680 0.22% 355,044,523
2011-05-13 2011-05-11 48.916 7,355,668 +3,952 0.22% 359,813,153
2011-05-12 2011-05-09 48.830 7,351,716 +9,203 0.22% 358,983,339
2011-05-11 2011-05-06 48.743 7,342,513 -1,156 0.22% 357,898,260
2011-05-09 2011-05-05 48.397 7,343,669 +6,757 0.22% 355,411,413
2011-05-06 2011-05-04 48.484 7,336,912 +1,732 0.22% 355,719,608
2011-05-05 2011-05-03 48.743 7,335,180 +29,165 0.22% 357,540,825
2011-05-04 2011-04-29 49.003 7,306,015 +6,264 0.22% 358,016,843
2011-05-03 2011-04-28 49.263 7,299,751 +2,575 0.22% 359,605,877
2011-04-29 2011-04-27 49.349 7,297,176 +3,177 0.22% 360,110,798
2011-04-28 2011-04-26 49.349 7,293,999 +7,064 0.22% 359,954,015
2011-04-27 2011-04-21 49.609 7,286,935 -246 0.22% 361,498,072
2011-04-26 2011-04-20 49.609 7,287,181 +2,469 0.22% 361,510,276
2011-04-21 2011-04-19 49.522 7,284,712 -6,466 0.22% 360,757,097
2011-04-20 2011-04-18 49.782 7,291,178 -3,278 0.22% 362,971,071
2011-04-19 2011-04-15 49.609 7,294,456 +35,562 0.22% 361,871,182
2011-04-18 2011-04-14 49.782 7,258,894 +6,930 0.22% 361,363,902
2011-04-15 2011-04-13 49.696 7,251,964 -8,663 0.22% 360,391,052
2011-04-14 2011-04-12 49.955 7,260,627 +19,159 0.22% 362,707,392
2011-04-13 2011-04-11 50.042 7,241,468 +563 0.22% 362,377,247
2011-04-12 2011-04-08 50.129 7,240,905 +8,696 0.22% 362,975,975
2011-04-11 2011-04-07 50.215 7,232,209 -25,141 0.22% 363,166,206
2011-04-08 2011-04-06 50.302 7,257,350 -2,436 0.22% 365,056,990
2011-04-07 2011-04-04 50.215 7,259,786 -4,604 0.22% 364,550,988
2011-04-06 2011-04-01 49.869 7,264,390 +417 0.22% 362,266,440
2011-04-04 2011-03-31 49.869 7,263,973 -11,458 0.22% 362,245,644
2011-04-01 2011-03-30 49.869 7,275,431 -22,889 0.22% 362,817,041
2011-03-31 2011-03-29 49.176 7,298,320 -8,275 0.22% 358,903,509
2011-03-30 2011-03-28 49.090 7,306,595 -2,310 0.22% 358,677,853
2011-03-29 2011-03-25 49.003 7,308,905 -890 0.22% 358,158,461
2011-03-28 2011-03-24 48.484 7,309,795 +3,143 0.22% 354,404,879
2011-03-25 2011-03-23 48.397 7,306,652 +16,591 0.22% 353,619,901
2011-03-24 2011-03-22 48.137 7,290,061 +29,581 0.22% 350,923,475
2011-03-23 2011-03-21 48.397 7,260,480 +16,748 0.22% 351,385,316
2011-03-22 2011-03-18 47.878 7,243,732 +41,003 0.22% 346,811,886
2011-03-21 2011-03-17 48.051 7,202,729 -8,115 0.22% 346,095,957
2011-03-18 2011-03-16 48.830 7,210,844 +21,914 0.22% 352,104,578
2011-03-17 2011-03-15 50.487 7,188,930 +10,039 0.22% 362,949,380
2011-03-16 2011-03-14 51.367 7,178,891 +107,128 0.22% 368,756,869
2011-03-15 2011-03-11 51.103 7,071,763 -1,421 0.22% 361,388,012
2011-03-14 2011-03-10 51.543 7,073,184 -4,832 0.22% 364,571,306
2011-03-11 2011-03-09 51.807 7,078,016 -8,599 0.22% 366,688,042
2011-03-10 2011-03-08 51.631 7,086,615 -15,920 0.22% 365,886,893
2011-03-09 2011-03-07 50.839 7,102,535 +10,141 0.22% 361,086,401
2011-03-08 2011-03-04 51.103 7,092,394 +1,203 0.22% 362,442,317
2011-03-07 2011-03-03 50.399 7,091,191 +12,791 0.22% 357,391,087
2011-03-04 2011-03-02 50.663 7,078,400 -65,771 0.22% 358,614,212
2011-03-03 2011-03-01 51.103 7,144,171 -27,855 0.22% 365,088,275
2011-03-02 2011-02-28 50.399 7,172,026 -8,848 0.22% 361,465,115
2011-03-01 2011-02-25 50.135 7,180,874 -6,253 0.22% 360,016,225
2011-02-28 2011-02-24 49.344 7,187,127 +15,117 0.22% 354,640,306
2011-02-25 2011-02-23 50.135 7,172,010 +17,053 0.22% 359,571,825
2011-02-24 2011-02-22 49.784 7,154,957 -1,705 0.22% 356,199,554
2011-02-23 2011-02-21 49.696 7,156,662 -568 0.22% 355,654,957
2011-02-22 2011-02-18 49.872 7,157,230 +17,759 0.22% 356,942,240
2011-02-21 2011-02-17 49.696 7,139,471 +3,856 0.22% 354,800,639
2011-02-18 2011-02-16 49.344 7,135,615 +9,379 0.22% 352,098,507
2011-02-17 2011-02-15 49.432 7,126,236 +10,257 0.22% 352,262,513
2011-02-16 2011-02-14 49.608 7,115,979 -42,720 0.22% 353,007,290
2011-02-15 2011-02-11 49.432 7,158,699 +22,852 0.22% 353,867,216
2011-02-14 2011-02-10 49.608 7,135,847 +27,748 0.22% 353,992,895
2011-02-11 2011-02-09 50.135 7,108,099 +66,794 0.22% 356,367,619
2011-02-10 2011-02-08 51.191 7,041,305 -11,620 0.21% 360,450,849
2011-02-09 2011-02-07 50.575 7,052,925 +27,096 0.21% 356,703,214
2011-02-08 2011-02-02 51.631 7,025,829 -6,822 0.21% 362,748,470
2011-02-07 2011-01-31 50.135 7,032,651 +1,454 0.21% 352,585,001
2011-02-01 2011-01-28 50.399 7,031,197 +12,890 0.21% 354,367,431
2011-01-31 2011-01-27 50.751 7,018,307 +5,685 0.21% 356,187,018
2011-01-28 2011-01-26 50.927 7,012,622 +1,705 0.21% 357,132,115
2011-01-27 2011-01-25 50.927 7,010,917 -2,848 0.21% 357,045,284
2011-01-26 2011-01-24 51.455 7,013,765 -1,956 0.21% 360,891,779
2011-01-25 2011-01-21 51.455 7,015,721 +3,794 0.21% 360,992,424
2011-01-24 2011-01-20 52.070 7,011,927 -1,705 0.21% 365,114,436
2011-01-21 2011-01-19 52.510 7,013,632 +14,491 0.21% 368,287,703
2011-01-20 2011-01-18 52.334 6,999,141 -5,360 0.21% 366,295,531
2011-01-19 2011-01-17 51.983 7,004,501 +5,684 0.21% 364,111,667
2011-01-18 2011-01-14 51.983 6,998,817 +12,568 0.21% 363,816,198
2011-01-17 2011-01-13 51.895 6,986,249 +15,348 0.21% 362,548,393
2011-01-14 2011-01-12 51.983 6,970,901 +3,425 0.21% 362,365,054
2011-01-13 2011-01-11 52.070 6,967,476 -3,637 0.21% 362,799,851
2011-01-12 2011-01-10 51.455 6,971,113 +12,004 0.21% 358,697,129
2011-01-11 2011-01-07 52.334 6,959,109 -115,615 0.21% 364,200,482
2011-01-10 2011-01-06 50.839 7,074,724 +6,874 0.22% 359,672,516
2011-01-07 2011-01-05 50.839 7,067,850 +11,369 0.22% 359,323,048
2011-01-06 2011-01-04 51.191 7,056,481 -16,886 0.22% 361,227,723
2011-01-05 2011-01-03 51.103 7,073,367 +3,618 0.22% 361,469,981
2011-01-04 2010-12-31 49.784 7,069,749 +14,122 0.22% 351,957,593
2011-01-03 2010-12-29 50.223 7,055,627 +6,822 0.22% 354,357,504
2010-12-30 2010-12-28 49.432 7,048,805 +31,323 0.21% 348,434,961
2010-12-29 2010-12-24 49.696 7,017,482 -2,001 0.21% 348,738,317
2010-12-28 2010-12-22 50.135 7,019,483 -5,395 0.21% 351,924,818
2010-12-23 2010-12-21 49.960 7,024,878 +2,312 0.21% 350,959,525
2010-12-22 2010-12-20 49.344 7,022,566 +168,813 0.21% 346,520,237
2010-12-21 2010-12-17 50.047 6,853,753 +7,496 0.21% 343,013,038
2010-12-20 2010-12-16 49.872 6,846,257 +4,548 0.21% 341,433,531
2010-12-17 2010-12-15 50.223 6,841,709 +32,402 0.21% 343,613,817
2010-12-16 2010-12-14 51.279 6,809,307 -977 0.21% 349,173,585
2010-12-15 2010-12-13 51.191 6,810,284 -5,099 0.21% 348,624,673
2010-12-14 2010-12-10 50.575 6,815,383 +6,537 0.21% 344,689,476
2010-12-13 2010-12-09 50.399 6,808,846 +9,981 0.21% 343,161,096
2010-12-10 2010-12-08 50.575 6,798,865 +6,822 0.21% 343,854,074
2010-12-09 2010-12-07 50.927 6,792,043 +11,085 0.21% 345,898,678
2010-12-08 2010-12-06 50.575 6,780,958 +537 0.21% 342,948,424
2010-12-07 2010-12-03 51.015 6,780,421 +650 0.21% 345,903,189
2010-12-06 2010-12-02 51.015 6,779,771 +9,095 0.21% 345,870,029
2010-12-03 2010-12-01 51.279 6,770,676 -8,996 0.21% 347,192,631
2010-12-02 2010-11-30 50.399 6,779,672 +16,618 0.21% 341,690,746
2010-12-01 2010-11-29 50.663 6,763,054 +8,512 0.21% 342,637,782
2010-11-30 2010-11-26 50.311 6,754,542 +929 0.21% 339,830,103
2010-11-29 2010-11-25 50.399 6,753,613 +21,033 0.21% 340,377,391
2010-11-26 2010-11-24 51.279 6,732,580 -38,655 0.21% 345,239,111
2010-11-25 2010-11-23 49.872 6,771,235 +39,792 0.21% 337,692,066
2010-11-24 2010-11-22 51.543 6,731,443 +2,776 0.21% 346,957,037
2010-11-23 2010-11-19 52.070 6,728,667 +19,290 0.21% 350,364,951
2010-11-22 2010-11-18 52.422 6,709,377 +66,609 0.20% 351,721,055
2010-11-19 2010-11-17 52.334 6,642,768 +13,932 0.20% 347,644,980
2010-11-18 2010-11-16 52.774 6,628,836 +26,149 0.20% 349,831,117
2010-11-17 2010-11-15 53.390 6,602,687 +18,048 0.20% 352,516,389
2010-11-16 2010-11-12 53.742 6,584,639 -153,484 0.20% 353,869,467
2010-11-15 2010-11-11 53.830 6,738,123 -16,791 0.21% 362,710,618
2010-11-12 2010-11-10 54.006 6,754,914 +16,420 0.21% 364,802,753
2010-11-11 2010-11-09 54.006 6,738,494 -57,007 0.21% 363,915,982
2010-11-10 2010-11-08 54.797 6,795,501 -37,336 0.21% 372,374,077
2010-11-09 2010-11-05 54.269 6,832,837 +12,189 0.21% 370,814,012
2010-11-08 2010-11-04 54.885 6,820,648 -54,064 0.21% 374,351,984
2010-11-05 2010-11-03 54.357 6,874,712 -90,238 0.21% 373,691,222
2010-11-04 2010-11-02 52.950 6,964,950 +482 0.21% 368,794,475
2010-11-03 2010-11-01 53.126 6,964,468 -133,661 0.21% 369,994,099
2010-11-02 2010-10-29 51.895 7,098,129 +3,605 0.22% 368,354,357
2010-11-01 2010-10-28 52.422 7,094,524 +1,137 0.22% 371,911,351
2010-10-29 2010-10-27 51.983 7,093,387 +26,204 0.22% 368,732,186
2010-10-28 2010-10-26 52.862 7,067,183 +6,875 0.22% 373,586,111
2010-10-27 2010-10-25 53.478 7,060,308 +284 0.22% 377,569,703
2010-10-26 2010-10-22 53.126 7,060,024 +6,825 0.22% 375,070,604
2010-10-25 2010-10-21 53.390 7,053,199 +45,347 0.21% 376,569,152
2010-10-22 2010-10-20 53.566 7,007,852 +10,198 0.21% 375,380,861
2010-10-21 2010-10-19 54.006 6,997,654 -10,587 0.21% 377,912,057
2010-10-20 2010-10-18 52.950 7,008,241 +94,364 0.21% 371,086,736
2010-10-19 2010-10-15 54.269 6,913,877 -81,838 0.21% 375,212,005
2010-10-18 2010-10-14 53.566 6,995,715 +10,821 0.21% 374,730,733
2010-10-15 2010-10-13 53.566 6,984,894 +22,986 0.21% 374,151,098
2010-10-14 2010-10-12 53.742 6,961,908 -247,703 0.21% 374,144,532
2010-10-13 2010-10-11 52.070 7,209,611 +852 0.22% 375,407,938
2010-10-12 2010-10-08 51.719 7,208,759 +281 0.22% 372,827,334
2010-10-11 2010-10-07 52.158 7,208,478 +1,421 0.22% 375,982,978
2010-10-08 2010-10-06 51.895 7,207,057 -10,616 0.22% 374,007,129
2010-10-07 2010-10-05 52.070 7,217,673 -83,235 0.22% 375,827,730
2010-10-06 2010-10-04 52.246 7,300,908 +52,133 0.22% 381,446,147
2010-10-05 2010-09-30 51.631 7,248,775 +21,058 0.22% 374,259,328
2010-10-04 2010-09-29 51.015 7,227,717 -49,671 0.22% 368,721,995
2010-09-30 2010-09-28 50.839 7,277,388 +32,269 0.22% 369,975,768
2010-09-29 2010-09-27 51.983 7,245,119 -100,656 0.22% 376,619,599
2010-09-28 2010-09-24 50.663 7,345,775 +7,694 0.22% 372,160,278
2010-09-27 2010-09-22 50.751 7,338,081 +1,635 0.22% 372,415,910
2010-09-24 2010-09-21 50.399 7,336,446 -8,144 0.22% 369,751,768
2010-09-22 2010-09-20 50.311 7,344,590 +14,348 0.22% 369,516,213
2010-09-21 2010-09-17 49.960 7,330,242 +56,846 0.22% 366,215,364
2010-09-20 2010-09-16 49.784 7,273,396 +4,730 0.22% 362,095,874
2010-09-17 2010-09-15 50.223 7,268,666 +12,506 0.22% 365,057,045
2010-09-16 2010-09-14 50.223 7,256,160 +13,511 0.22% 364,428,951
2010-09-15 2010-09-13 50.663 7,242,649 -62,947 0.22% 366,935,587
2010-09-14 2010-09-10 50.487 7,305,596 -19,976 0.22% 368,839,527
2010-09-13 2010-09-09 50.399 7,325,572 -3,411 0.22% 369,203,726
2010-09-10 2010-09-08 50.047 7,328,983 -2,274 0.22% 366,797,100
2010-09-09 2010-09-07 50.487 7,331,257 -69,389 0.22% 370,135,081
2010-09-08 2010-09-06 50.047 7,400,646 +15,064 0.23% 370,383,652
2010-09-07 2010-09-03 49.256 7,385,582 -9,664 0.23% 363,783,221
2010-09-06 2010-09-02 49.256 7,395,246 +1,592 0.23% 364,259,229
2010-09-03 2010-09-01 48.992 7,393,654 +853 0.23% 362,229,845
2010-09-02 2010-08-31 48.904 7,392,801 -1,705 0.23% 361,537,807
2010-09-01 2010-08-30 49.168 7,394,506 +5,517 0.23% 363,572,382
2010-08-31 2010-08-27 48.464 7,388,989 +30,358 0.23% 358,101,822
2010-08-30 2010-08-26 49.344 7,358,631 -3,440 0.22% 363,102,968
2010-08-27 2010-08-25 49.415 7,362,071 -852 0.22% 363,799,874
2010-08-26 2010-08-24 49.415 7,362,923 +35,933 0.22% 363,841,976
2010-08-25 2010-08-23 49.857 7,326,990 -2,773 0.22% 365,304,850
2010-08-24 2010-08-20 49.239 7,329,763 +4,669 0.22% 360,907,463
2010-08-23 2010-08-19 49.592 7,325,094 -7,457 0.22% 363,267,712
2010-08-20 2010-08-18 49.592 7,332,551 -18,429 0.22% 363,637,522
2010-08-19 2010-08-17 49.327 7,350,980 +7,919 0.23% 362,601,984
2010-08-18 2010-08-16 49.681 7,343,061 -566 0.23% 364,807,860
2010-08-17 2010-08-13 49.946 7,343,627 +10,027 0.23% 366,783,502
2010-08-16 2010-08-12 49.857 7,333,600 +72,116 0.22% 365,634,408
2010-08-13 2010-08-11 50.741 7,261,484 -2,941 0.22% 368,458,019
2010-08-12 2010-08-10 50.830 7,264,425 +6,961 0.22% 369,249,422
2010-08-11 2010-08-09 51.360 7,257,464 -70,110 0.22% 372,744,941
2010-08-10 2010-08-06 49.327 7,327,574 -3,744 0.22% 361,447,435
2010-08-09 2010-08-05 49.150 7,331,318 +7,735 0.22% 360,335,943
2010-08-06 2010-08-04 49.504 7,323,583 -11,345 0.22% 362,545,376
2010-08-05 2010-08-03 49.327 7,334,928 -1,812 0.22% 361,810,186
2010-08-04 2010-08-02 48.885 7,336,740 +12,519 0.22% 358,656,739
2010-08-03 2010-07-30 48.266 7,324,221 -1,697 0.22% 353,512,535
2010-08-02 2010-07-29 48.443 7,325,918 +14,292 0.22% 354,889,661
2010-07-30 2010-07-28 48.620 7,311,626 +10,429 0.22% 355,490,004
2010-07-29 2010-07-27 48.797 7,301,197 -2,320 0.22% 356,273,795
2010-07-28 2010-07-26 48.973 7,303,517 -1,065 0.22% 357,678,260
2010-07-27 2010-07-23 48.797 7,304,582 +3,344 0.22% 356,438,972
2010-07-26 2010-07-22 48.708 7,301,238 -9,964 0.22% 355,630,369
2010-07-23 2010-07-21 48.178 7,311,202 -5,374 0.22% 352,237,849
2010-07-22 2010-07-20 48.355 7,316,576 -12,581 0.22% 353,790,323
2010-07-21 2010-07-19 47.559 7,329,157 +10,428 0.22% 348,567,616
2010-07-20 2010-07-16 47.647 7,318,729 +10,181 0.22% 348,718,644
2010-07-19 2010-07-15 47.736 7,308,548 +18,100 0.22% 348,879,619
2010-07-16 2010-07-14 48.620 7,290,448 -152 0.22% 354,460,333
2010-07-15 2010-07-13 48.266 7,290,600 -1,447 0.22% 351,889,777
2010-07-14 2010-07-12 48.708 7,292,047 -4,252 0.22% 355,182,691
2010-07-13 2010-07-09 48.885 7,296,299 -46,380 0.22% 356,679,780
2010-07-12 2010-07-08 48.443 7,342,679 +9,464 0.23% 355,701,615
2010-07-09 2010-07-07 48.266 7,333,215 -2,828 0.22% 353,946,642
2010-07-08 2010-07-06 48.443 7,336,043 -3,597 0.22% 355,380,147
2010-07-07 2010-07-05 48.178 7,339,640 -5,078 0.23% 353,607,931
2010-07-06 2010-07-02 47.294 7,344,718 +5,415 0.23% 347,359,870
2010-07-05 2010-06-30 47.117 7,339,303 +6,692 0.22% 345,806,189
2010-07-02 2010-06-29 47.382 7,332,611 +1,979 0.22% 347,435,484
2010-06-30 2010-06-28 48.708 7,330,632 -631 0.22% 357,062,098
2010-06-29 2010-06-25 48.885 7,331,263 -283 0.22% 358,388,996
2010-06-28 2010-06-24 49.062 7,331,546 -1,696 0.22% 359,699,043
2010-06-25 2010-06-23 49.239 7,333,242 -35,917 0.22% 361,078,765
2010-06-24 2010-06-22 49.062 7,369,159 -1,975 0.23% 361,544,406
2010-06-23 2010-06-21 48.885 7,371,134 -54,241 0.23% 360,338,091
2010-06-22 2010-06-18 47.382 7,425,375 -3,389 0.23% 351,830,849
2010-06-21 2010-06-17 47.559 7,428,764 -6,741 0.23% 353,304,829
2010-06-18 2010-06-15 47.117 7,435,505 -1,697 0.23% 350,338,942
2010-06-17 2010-06-14 47.029 7,437,202 -6,787 0.23% 349,761,454
2010-06-15 2010-06-11 46.410 7,443,989 +54,099 0.23% 345,474,313
2010-06-14 2010-06-10 46.056 7,389,890 -14,706 0.23% 340,350,531
2010-06-11 2010-06-09 45.968 7,404,596 +22,342 0.23% 340,373,270
2010-06-10 2010-06-08 45.703 7,382,254 +5,125 0.23% 337,388,490
2010-06-09 2010-06-07 45.526 7,377,129 +13,788 0.23% 335,849,992
2010-06-08 2010-06-04 46.233 7,363,341 +37,896 0.23% 340,429,618
2010-06-07 2010-06-03 46.233 7,325,445 +80,982 0.23% 338,677,571
2010-06-04 2010-06-02 46.145 7,244,463 +72,964 0.22% 334,293,119
2010-06-03 2010-06-01 46.498 7,171,499 +31,108 0.22% 333,462,055
2010-06-02 2010-05-31 47.029 7,140,391 +31,675 0.22% 335,802,838
2010-06-01 2010-05-28 47.647 7,108,716 -48,492 0.22% 338,712,064
2010-05-31 2010-05-27 45.879 7,157,208 +43,619 0.22% 328,368,684
2010-05-28 2010-05-26 45.437 7,113,589 +81,165 0.22% 323,223,273
2010-05-27 2010-05-25 46.321 7,032,424 +4,525 0.22% 325,751,984
2010-05-26 2010-05-24 46.498 7,027,899 +6,222 0.22% 326,784,908
2010-05-25 2010-05-20 46.940 7,021,677 +9,050 0.22% 329,599,166
2010-05-24 2010-05-19 47.471 7,012,627 -5,939 0.22% 332,893,841
2010-05-20 2010-05-18 47.559 7,018,566 -22,342 0.22% 333,796,209
2010-05-19 2010-05-17 46.498 7,040,908 +7,636 0.22% 327,389,804
2010-05-18 2010-05-14 47.117 7,033,272 +2,257 0.22% 331,386,916
2010-05-17 2010-05-13 48.266 7,031,015 -5,229 0.22% 339,360,587
2010-05-14 2010-05-12 47.736 7,036,244 -1,462 0.22% 335,880,961
2010-05-13 2010-05-11 46.940 7,037,706 +6,788 0.22% 330,351,571
2010-05-12 2010-05-10 47.471 7,030,918 +3,676 0.22% 333,762,127
2010-05-11 2010-05-07 47.647 7,027,242 +11,997 0.22% 334,830,037
2010-05-10 2010-05-06 46.321 7,015,245 -5,340 0.22% 324,956,228
2010-05-07 2010-05-05 47.205 7,020,585 +26,301 0.22% 331,409,760
2010-05-06 2010-05-04 47.824 6,994,284 +7,070 0.22% 334,496,258
2010-05-05 2010-05-03 47.647 6,987,214 +14,701 0.22% 332,922,805
2010-05-04 2010-04-30 48.620 6,972,513 +35,351 0.22% 339,002,388
2010-05-03 2010-04-29 48.797 6,937,162 +9,332 0.21% 338,510,114
2010-04-30 2010-04-28 49.239 6,927,830 +42,532 0.21% 341,116,834
2010-04-29 2010-04-27 50.123 6,885,298 +2,828 0.21% 345,109,199
2010-04-28 2010-04-26 50.741 6,882,470 -9,131 0.21% 349,226,310
2010-04-27 2010-04-23 49.769 6,891,601 +5,128 0.21% 342,988,261
2010-04-26 2010-04-22 50.211 6,886,473 -761 0.21% 345,776,855
2010-04-23 2010-04-21 50.830 6,887,234 -5,146 0.21% 350,076,871
2010-04-22 2010-04-20 50.476 6,892,380 -7,070 0.21% 347,901,305
2010-04-21 2010-04-19 50.653 6,899,450 +3,959 0.21% 349,477,990
2010-04-20 2010-04-16 51.537 6,895,491 +175 0.21% 355,373,047
2010-04-19 2010-04-15 51.891 6,895,316 -2,584 0.21% 357,802,203
2010-04-16 2010-04-14 52.244 6,897,900 -22,827 0.21% 360,375,378
2010-04-15 2010-04-13 51.979 6,920,727 -11,497 0.21% 359,732,586
2010-04-14 2010-04-12 51.625 6,932,224 -881 0.21% 357,878,963
2010-04-13 2010-04-09 52.244 6,933,105 -32,241 0.21% 362,214,635
2010-04-12 2010-04-08 51.360 6,965,346 -8,207 0.21% 357,741,697
2010-04-09 2010-04-07 51.979 6,973,553 -3,545 0.22% 362,478,430
2010-04-08 2010-04-01 52.067 6,977,098 -8,010 0.22% 363,279,468
2010-04-07 2010-03-31 51.979 6,985,108 -9,167 0.22% 363,079,047
2010-04-01 2010-03-30 52.067 6,994,275 -100,178 0.22% 364,173,830
2010-03-31 2010-03-29 51.625 7,094,453 -41,065 0.22% 366,254,103
2010-03-30 2010-03-26 51.183 7,135,518 -79,087 0.22% 365,220,213
2010-03-29 2010-03-25 50.892 7,214,605 -2,262 0.22% 367,165,476
2010-03-26 2010-03-24 51.250 7,216,867 +72,568 0.22% 369,867,077
2010-03-25 2010-03-23 50.534 7,144,299 -2,684 0.22% 361,026,990
2010-03-24 2010-03-22 50.444 7,146,983 +18,249 0.22% 360,522,263
2010-03-23 2010-03-19 51.250 7,128,734 -5,553 0.22% 365,350,228
2010-03-22 2010-03-18 50.982 7,134,287 +12,835 0.22% 363,717,157
2010-03-19 2010-03-17 51.340 7,121,452 +1,198 0.22% 365,615,095
2010-03-18 2010-03-16 50.802 7,120,254 +870 0.22% 361,725,803
2010-03-17 2010-03-15 51.340 7,119,384 +1,014 0.22% 365,508,924
2010-03-16 2010-03-12 51.430 7,118,370 +4,021 0.22% 366,094,661
2010-03-15 2010-03-11 51.430 7,114,349 -5,619 0.22% 365,887,863
2010-03-12 2010-03-10 51.609 7,119,968 -74,345 0.22% 367,452,723
2010-03-11 2010-03-09 51.161 7,194,313 -58,408 0.23% 368,066,576
2010-03-10 2010-03-08 51.609 7,252,721 -173,281 0.23% 374,303,941
2010-03-09 2010-03-05 50.534 7,426,002 -72,399 0.23% 375,262,451
2010-03-08 2010-03-04 49.817 7,498,401 -13,755 0.23% 373,546,265
2010-03-05 2010-03-03 50.086 7,512,156 -140,562 0.24% 376,250,729
2010-03-04 2010-03-02 48.831 7,652,718 -12,277 0.24% 373,691,446
2010-03-03 2010-03-01 48.831 7,664,995 -85,514 0.24% 374,290,947
2010-03-02 2010-02-26 48.204 7,750,509 -69,651 0.24% 373,605,658
2010-03-01 2010-02-25 47.756 7,820,160 +7,041 0.24% 373,459,742
2010-02-26 2010-02-24 48.294 7,813,119 -551 0.24% 377,323,756
2010-02-25 2010-02-23 48.204 7,813,670 +5,860 0.24% 376,650,272
2010-02-24 2010-02-22 48.025 7,807,810 -15,379 0.24% 374,968,660
2010-02-23 2010-02-19 47.398 7,823,189 -54,130 0.24% 370,800,609
2010-02-22 2010-02-18 47.846 7,877,319 -2,841 0.25% 376,895,224
2010-02-19 2010-02-17 48.025 7,880,160 -321 0.25% 378,443,256
2010-02-18 2010-02-12 47.935 7,880,481 -174,200 0.25% 377,752,592
2010-02-17 2010-02-11 47.666 8,054,681 +2,232 0.25% 383,937,844
2010-02-12 2010-02-10 48.204 8,052,449 -93,560 0.25% 388,160,379
2010-02-11 2010-02-09 47.487 8,146,009 -14,214 0.25% 386,831,382
2010-02-10 2010-02-08 46.950 8,160,223 -40,737 0.26% 383,119,501
2010-02-09 2010-02-05 45.606 8,200,960 -5,441 0.26% 374,010,178
2010-02-08 2010-02-04 46.143 8,206,401 +150,585 0.26% 378,670,008
2010-02-05 2010-02-03 45.785 8,055,816 +45,796 0.25% 368,834,369
2010-02-04 2010-02-02 45.337 8,010,020 +672 0.25% 363,149,175
2010-02-03 2010-02-01 45.158 8,009,348 +18,630 0.25% 361,683,457
2010-02-02 2010-01-29 45.247 7,990,718 -305 0.25% 361,558,126
2010-02-01 2010-01-28 45.247 7,991,023 +40,634 0.25% 361,571,927
2010-01-29 2010-01-27 45.068 7,950,389 +17,100 0.25% 358,308,663
2010-01-28 2010-01-26 45.247 7,933,289 +40,825 0.25% 358,959,621
2010-01-27 2010-01-25 46.233 7,892,464 +6,484 0.25% 364,891,088
2010-01-26 2010-01-22 46.322 7,885,980 +49,108 0.25% 365,297,886
2010-01-25 2010-01-21 47.129 7,836,872 +56,093 0.25% 369,342,634
2010-01-22 2010-01-20 47.846 7,780,779 +19,305 0.24% 372,276,208
2010-01-21 2010-01-19 48.383 7,761,474 -2,167 0.24% 375,525,049
2010-01-20 2010-01-18 48.831 7,763,641 -74,814 0.24% 379,107,950
2010-01-19 2010-01-15 47.846 7,838,455 -19,478 0.25% 375,035,752
2010-01-18 2010-01-14 47.577 7,857,933 -9,113 0.25% 373,855,511
2010-01-15 2010-01-13 47.308 7,867,046 +2,779 0.25% 372,174,451
2010-01-14 2010-01-12 48.025 7,864,267 +2,594 0.25% 377,679,997
2010-01-13 2010-01-11 48.025 7,861,673 -21,351 0.25% 377,555,421
2010-01-12 2010-01-08 47.577 7,883,024 -2,818 0.25% 375,049,261
2010-01-11 2010-01-07 47.308 7,885,842 +32,863 0.25% 373,063,653
2010-01-08 2010-01-06 47.308 7,852,979 +45,858 0.25% 371,508,969
2010-01-07 2010-01-05 47.398 7,807,121 +116,553 0.24% 370,039,024
2010-01-06 2010-01-04 48.025 7,690,568 +4,957 0.24% 369,338,134
2010-01-05 2009-12-31 48.025 7,685,611 -1,742 0.24% 369,100,075
2010-01-04 2009-12-29 47.846 7,687,353 -4,635 0.24% 367,806,183
2009-12-30 2009-12-28 47.756 7,691,988 +204 0.24% 367,338,757
2009-12-29 2009-12-24 47.756 7,691,784 -33 0.24% 367,329,014
2009-12-28 2009-12-22 47.039 7,691,817 +1,640 0.24% 361,817,186
2009-12-23 2009-12-21 46.860 7,690,177 +1,081 0.24% 360,361,984
2009-12-22 2009-12-18 47.218 7,689,096 -12,730 0.24% 363,067,055
2009-12-21 2009-12-17 46.770 7,701,826 +15,740 0.24% 360,217,784
2009-12-18 2009-12-16 47.129 7,686,086 +21,206 0.24% 362,236,266
2009-12-17 2009-12-15 47.039 7,664,880 +5,825 0.24% 360,550,090
2009-12-16 2009-12-14 47.756 7,659,055 +5,618 0.24% 365,766,008
2009-12-15 2009-12-11 47.487 7,653,437 -858 0.24% 363,440,504
2009-12-14 2009-12-10 47.398 7,654,295 +13,471 0.24% 362,795,434
2009-12-11 2009-12-09 47.218 7,640,824 +18,202 0.24% 360,787,727
2009-12-10 2009-12-08 48.114 7,622,622 +1,731 0.24% 366,758,016
2009-12-09 2009-12-07 47.935 7,620,891 +6,169 0.24% 365,309,088
2009-12-08 2009-12-04 48.294 7,614,722 +13,951 0.24% 367,742,448
2009-12-07 2009-12-03 48.383 7,600,771 -1,706 0.24% 367,749,721
2009-12-04 2009-12-02 48.025 7,602,477 -4,074 0.24% 365,107,580
2009-12-03 2009-12-01 47.577 7,606,551 +162 0.24% 361,895,554
2009-12-02 2009-11-30 47.218 7,606,389 +33,778 0.24% 359,161,761
2009-12-01 2009-11-27 46.860 7,572,611 +76,546 0.24% 354,852,837
2009-11-30 2009-11-26 48.025 7,496,065 -2,366 0.23% 359,997,163
2009-11-27 2009-11-25 48.204 7,498,431 +22,766 0.23% 361,454,487
2009-11-26 2009-11-24 48.025 7,475,665 +5,301 0.23% 359,017,457
2009-11-25 2009-11-23 48.294 7,470,364 +1,927 0.23% 360,770,878
2009-11-24 2009-11-20 48.025 7,468,437 +4,186 0.23% 358,670,333
2009-11-23 2009-11-19 48.383 7,464,251 -10,324 0.23% 361,144,445
2009-11-20 2009-11-18 48.204 7,474,575 +12,835 0.23% 360,304,532
2009-11-19 2009-11-17 48.473 7,461,740 +30,277 0.23% 361,691,516
2009-11-18 2009-11-16 48.921 7,431,463 +5,466 0.23% 363,553,146
2009-11-17 2009-11-13 49.010 7,425,997 +4,980 0.23% 363,951,103
2009-11-16 2009-11-12 48.921 7,421,017 -4,184 0.23% 363,042,119
2009-11-13 2009-11-11 49.010 7,425,201 +13,027 0.23% 363,912,091
2009-11-12 2009-11-10 49.458 7,412,174 -5,881 0.23% 366,594,233
2009-11-11 2009-11-09 49.369 7,418,055 +92,077 0.23% 366,220,450
2009-11-10 2009-11-06 48.473 7,325,978 -37,947 0.23% 355,110,750
2009-11-09 2009-11-05 47.756 7,363,925 +29,970 0.23% 351,671,772
2009-11-06 2009-11-04 48.294 7,333,955 +2,265 0.23% 354,183,194
2009-11-05 2009-11-03 47.577 7,331,690 +83,274 0.23% 348,818,540
2009-11-04 2009-11-02 48.652 7,248,416 +29,934 0.23% 352,649,997
2009-11-03 2009-10-30 49.727 7,218,482 -2,944 0.23% 358,954,833
2009-11-02 2009-10-29 49.010 7,221,426 +2,827 0.23% 353,924,996
2009-10-30 2009-10-28 49.817 7,218,599 -8,371 0.23% 359,607,427
2009-10-29 2009-10-27 49.817 7,226,970 +14,398 0.23% 360,024,444
2009-10-28 2009-10-23 50.802 7,212,572 +3,608 0.23% 366,415,777
2009-10-27 2009-10-22 49.906 7,208,964 +2,544 0.23% 359,773,355
2009-10-23 2009-10-21 51.430 7,206,420 +18,510 0.23% 370,623,034
2009-10-22 2009-10-20 51.430 7,187,910 -43,383 0.23% 369,671,073
2009-10-21 2009-10-19 49.906 7,231,293 +15,313 0.23% 360,887,715
2009-10-20 2009-10-16 49.906 7,215,980 -16,293 0.23% 360,123,499
2009-10-19 2009-10-15 50.175 7,232,273 -32,640 0.23% 362,880,627
2009-10-16 2009-10-14 49.279 7,264,913 -12,930 0.23% 358,009,089
2009-10-15 2009-10-13 48.921 7,277,843 -23,078 0.23% 356,037,932
2009-10-14 2009-10-12 48.831 7,300,921 -16,570 0.23% 356,512,775
2009-10-13 2009-10-09 48.921 7,317,491 -13,230 0.23% 357,977,544
2009-10-12 2009-10-08 48.204 7,330,721 -8,091 0.23% 353,370,191
2009-10-09 2009-10-07 48.114 7,338,812 -11,775 0.23% 353,102,663
2009-10-08 2009-10-06 47.577 7,350,587 +17,299 0.23% 349,717,599
2009-10-07 2009-10-05 46.860 7,333,288 +4,659 0.23% 343,638,152
2009-10-06 2009-10-02 47.218 7,328,629 +21,685 0.23% 346,046,369
2009-10-05 2009-09-30 48.204 7,306,944 -30,139 0.23% 352,224,044
2009-10-02 2009-09-29 47.487 7,337,083 -1,987 0.23% 348,417,729
2009-09-30 2009-09-28 46.860 7,339,070 -7,436 0.23% 343,909,097
2009-09-29 2009-09-25 47.039 7,346,506 +51,061 0.23% 345,574,020
2009-09-28 2009-09-24 46.681 7,295,445 +37,375 0.23% 340,557,505
2009-09-25 2009-09-23 47.398 7,258,070 +40,179 0.23% 344,015,309
2009-09-24 2009-09-22 47.846 7,217,891 +36,766 0.23% 345,344,482
2009-09-23 2009-09-21 47.846 7,181,125 +11,784 0.23% 343,585,390
2009-09-22 2009-09-18 48.114 7,169,341 +5,022 0.22% 344,948,664
2009-09-21 2009-09-17 49.010 7,164,319 +6,280 0.22% 351,126,159
2009-09-18 2009-09-16 48.204 7,158,039 +15,165 0.22% 345,046,225
2009-09-17 2009-09-15 47.935 7,142,874 -2,986 0.22% 342,395,238
2009-09-16 2009-09-14 48.025 7,145,860 +1,117 0.22% 343,178,631
2009-09-15 2009-09-11 48.294 7,144,743 +12,835 0.22% 345,045,463
2009-09-14 2009-09-10 48.204 7,131,908 +15,378 0.22% 343,786,606
2009-09-11 2009-09-09 48.652 7,116,530 +363 0.22% 346,233,478
2009-09-10 2009-09-08 49.100 7,116,167 -5,689 0.22% 349,403,809
2009-09-09 2009-09-07 49.010 7,121,856 -13,501 0.22% 349,045,031
2009-09-08 2009-09-04 49.100 7,135,357 -96,574 0.22% 350,346,038
2009-09-07 2009-09-03 47.218 7,231,931 +34,734 0.23% 341,480,441
2009-09-04 2009-09-02 46.860 7,197,197 +18,003 0.23% 337,260,923
2009-09-03 2009-09-01 47.487 7,179,194 -837 0.23% 340,920,019
2009-09-02 2009-08-31 46.681 7,180,031 +59,776 0.23% 335,169,883
2009-09-01 2009-08-28 48.294 7,120,255 +7,905 0.22% 343,862,849
2009-08-31 2009-08-27 48.921 7,112,350 -1,008 0.22% 347,941,881
2009-08-28 2009-08-26 48.725 7,113,358 +3,299 0.22% 346,598,316
2009-08-27 2009-08-25 49.085 7,110,059 +46,904 0.22% 348,999,033
2009-08-26 2009-08-24 49.355 7,063,155 -3,509 0.22% 348,605,160
2009-08-25 2009-08-21 48.995 7,066,664 +1,601 0.22% 346,232,521
2009-08-24 2009-08-20 49.446 7,065,063 +7,217 0.22% 349,335,643
2009-08-21 2009-08-19 48.725 7,057,846 +1,420 0.22% 343,893,494
2009-08-20 2009-08-18 49.446 7,056,426 -5,283 0.22% 348,908,582
2009-08-19 2009-08-17 48.905 7,061,709 -17,456 0.22% 345,353,740
2009-08-18 2009-08-14 50.256 7,079,165 +9,993 0.22% 355,771,168
2009-08-17 2009-08-13 50.256 7,069,172 +4,318 0.22% 355,268,959
2009-08-14 2009-08-12 50.436 7,064,854 -7,716 0.22% 356,324,541
2009-08-13 2009-08-11 50.887 7,072,570 -56,785 0.22% 359,898,651
2009-08-12 2009-08-10 51.067 7,129,355 -42,860 0.22% 364,072,449
2009-08-11 2009-08-07 48.095 7,172,215 -3,988 0.23% 344,944,380
2009-08-10 2009-08-06 49.896 7,176,203 +6,107 0.23% 358,062,629
2009-08-07 2009-08-05 49.806 7,170,096 -8,508 0.23% 357,112,143
2009-08-06 2009-08-04 50.076 7,178,604 +36,843 0.23% 359,475,507
2009-08-05 2009-08-03 50.166 7,141,761 -33,935 0.23% 358,273,778
2009-08-04 2009-07-31 50.616 7,175,696 -23,024 0.23% 363,207,546
2009-08-03 2009-07-30 50.436 7,198,720 +24,011 0.23% 363,076,236
2009-07-31 2009-07-29 48.995 7,174,709 -41,118 0.23% 351,526,206
2009-07-30 2009-07-28 48.365 7,215,827 -3,629 0.23% 348,991,552
2009-07-29 2009-07-27 48.275 7,219,456 -12,543 0.23% 348,516,850
2009-07-28 2009-07-24 48.095 7,231,999 -20,722 0.23% 347,819,664
2009-07-27 2009-07-23 48.365 7,252,721 -11,467 0.23% 350,775,921
2009-07-24 2009-07-22 47.824 7,264,188 -13,300 0.23% 347,405,038
2009-07-23 2009-07-21 48.004 7,277,488 -39,740 0.23% 349,351,991
2009-07-22 2009-07-20 47.194 7,317,228 -54,845 0.23% 345,328,475
2009-07-21 2009-07-17 45.843 7,372,073 -75,946 0.23% 337,957,373
2009-07-20 2009-07-16 44.222 7,448,019 +6,147 0.23% 329,364,497
2009-07-17 2009-07-15 44.762 7,441,872 -32,541 0.23% 333,114,165
2009-07-16 2009-07-14 44.132 7,474,413 -4,536 0.24% 329,858,506
2009-07-15 2009-07-13 43.681 7,478,949 -10,472 0.24% 326,690,741
2009-07-14 2009-07-10 43.231 7,489,421 -12,571 0.24% 323,775,511
2009-07-13 2009-07-09 42.150 7,501,992 -11,348 0.24% 316,210,994
2009-07-10 2009-07-08 42.240 7,513,340 -3,133 0.24% 317,366,002
2009-07-09 2009-07-07 42.330 7,516,473 -28,037 0.24% 318,175,310
2009-07-08 2009-07-06 41.880 7,544,510 +28,544 0.24% 315,964,658
2009-07-07 2009-07-03 42.420 7,515,966 -1,290 0.24% 318,830,772
2009-07-06 2009-07-02 42.420 7,517,256 -11,391 0.24% 318,885,494
2009-07-03 2009-06-30 41.880 7,528,647 +10,202 0.24% 315,300,314
2009-07-02 2009-06-29 42.871 7,518,445 -2,776 0.24% 322,321,664
2009-06-30 2009-06-26 43.321 7,521,221 -163,035 0.24% 325,827,655
2009-06-29 2009-06-25 41.970 7,684,256 -429 0.24% 322,509,311
2009-06-26 2009-06-24 42.330 7,684,685 -18,265 0.24% 325,295,791
2009-06-25 2009-06-23 41.340 7,702,950 -6,910 0.24% 318,437,555
2009-06-24 2009-06-22 41.700 7,709,860 +29,713 0.24% 321,500,757
2009-06-23 2009-06-19 41.610 7,680,147 +18,714 0.24% 319,570,016
2009-06-22 2009-06-18 42.060 7,661,433 +2,917 0.24% 322,241,451
2009-06-19 2009-06-17 42.601 7,658,516 -10,643 0.24% 326,257,332
2009-06-18 2009-06-16 42.240 7,669,159 +58,292 0.24% 323,947,849
2009-06-17 2009-06-15 43.141 7,610,867 +103,979 0.24% 328,340,279
2009-06-16 2009-06-12 43.861 7,506,888 -305 0.24% 329,263,366
2009-06-15 2009-06-11 43.952 7,507,193 -11,617 0.24% 329,952,877
2009-06-12 2009-06-10 44.312 7,518,810 -289,393 0.24% 333,172,179
2009-06-11 2009-06-09 43.321 7,808,203 -2,549 0.25% 338,260,034
2009-06-10 2009-06-08 44.132 7,810,752 +74,145 0.25% 344,701,716
2009-06-09 2009-06-05 44.942 7,736,607 +5,358 0.25% 347,700,727
2009-06-08 2009-06-04 45.393 7,731,249 -78,655 0.25% 350,941,488
2009-06-05 2009-06-03 45.483 7,809,904 -37,057 0.25% 355,215,240
2009-06-04 2009-06-02 44.222 7,846,961 +2,806 0.25% 347,006,414
2009-06-03 2009-06-01 44.852 7,844,155 -66,435 0.25% 351,827,697
2009-06-02 2009-05-29 44.222 7,910,590 -199,701 0.25% 349,820,200
2009-06-01 2009-05-27 41.250 8,110,291 -118,213 0.26% 334,546,454
2009-05-29 2009-05-26 39.088 8,228,504 +51,024 0.26% 321,636,354
2009-05-27 2009-05-25 38.368 8,177,480 -32,882 0.26% 313,749,907
2009-05-26 2009-05-22 37.017 8,210,362 -13,609 0.26% 303,919,555
2009-05-25 2009-05-21 37.197 8,223,971 +8,043 0.26% 305,904,692
2009-05-22 2009-05-20 37.287 8,215,928 +1,444 0.26% 306,345,484
2009-05-21 2009-05-19 38.007 8,214,484 -41,833 0.26% 312,210,321
2009-05-20 2009-05-18 37.827 8,256,317 +3,330 0.26% 312,313,075
2009-05-19 2009-05-15 37.017 8,252,987 -77,761 0.26% 305,497,386
2009-05-18 2009-05-14 36.476 8,330,748 -103,152 0.27% 303,873,996
2009-05-15 2009-05-13 37.017 8,433,900 +3,099 0.27% 312,194,168
2009-05-14 2009-05-12 37.287 8,430,801 -14,434 0.27% 314,357,406
2009-05-13 2009-05-11 36.476 8,445,235 +99,095 0.27% 308,050,046
2009-05-12 2009-05-08 38.548 8,346,140 +4,764 0.27% 321,724,364
2009-05-11 2009-05-07 35.666 8,341,376 +11,835 0.27% 297,500,295
2009-05-08 2009-05-06 34.801 8,329,541 +39,197 0.27% 289,876,297
2009-05-07 2009-05-05 34.477 8,290,344 +108,905 0.26% 285,824,200
2009-05-06 2009-05-04 35.305 8,181,439 -9,226 0.26% 288,848,609
2009-05-05 2009-04-30 35.485 8,190,665 -29,425 0.26% 290,649,715
2009-05-04 2009-04-29 34.441 8,220,090 +20,231 0.26% 283,105,934
2009-04-30 2009-04-28 34.549 8,199,859 -9,439 0.26% 283,295,385
2009-04-29 2009-04-27 35.522 8,209,298 +626 0.26% 291,606,663
2009-04-28 2009-04-24 36.116 8,208,672 -11,167 0.26% 296,463,882
2009-04-27 2009-04-23 35.882 8,219,839 -27,758 0.26% 294,942,364
2009-04-24 2009-04-22 35.377 8,247,597 -18,598 0.26% 291,778,594
2009-04-23 2009-04-21 35.413 8,266,195 -73,558 0.26% 292,734,340
2009-04-22 2009-04-20 35.269 8,339,753 -1,110 0.27% 294,137,494
2009-04-21 2009-04-17 35.017 8,340,863 -9,438 0.27% 292,073,235
2009-04-20 2009-04-16 34.297 8,350,301 +97,152 0.27% 286,387,189
2009-04-17 2009-04-15 35.666 8,253,149 +187 0.26% 294,353,625
2009-04-16 2009-04-14 35.522 8,252,962 +8,327 0.26% 293,157,675
2009-04-15 2009-04-09 35.197 8,244,635 +9,160 0.26% 290,188,705
2009-04-14 2009-04-08 35.305 8,235,475 -13,601 0.26% 290,756,369
2009-04-09 2009-04-07 35.882 8,249,076 -27,785 0.26% 295,991,440
2009-04-08 2009-04-06 34.909 8,276,861 -38,028 0.26% 288,937,524
2009-04-07 2009-04-03 34.585 8,314,889 -60,701 0.26% 287,569,086
2009-04-06 2009-04-02 34.333 8,375,590 -173,486 0.27% 287,556,254
2009-04-03 2009-04-01 33.180 8,549,076 -16,099 0.27% 283,656,876
2009-04-02 2009-03-31 34.200 8,565,175 +19,152 0.27% 292,928,400
2009-04-01 2009-03-30 33.760 8,546,023 +156,580 0.27% 288,510,226
2009-03-31 2009-03-27 33.870 8,389,443 +4,025 0.27% 284,147,706
2009-03-30 2009-03-26 33.686 8,385,418 +16,983 0.27% 282,472,858
2009-03-27 2009-03-25 34.127 8,368,435 -29,977 0.27% 285,585,742
2009-03-26 2009-03-24 34.273 8,398,412 +19,171 0.27% 287,841,479
2009-03-25 2009-03-23 34.824 8,379,241 -95,094 0.27% 291,796,595
2009-03-24 2009-03-20 33.026 8,474,335 -1,363 0.27% 279,870,719
2009-03-23 2009-03-19 33.246 8,475,698 +1,098 0.27% 281,781,838
2009-03-20 2009-03-18 33.613 8,474,600 -171,336 0.27% 284,855,106
2009-03-19 2009-03-17 32.952 8,645,936 -100,862 0.28% 284,903,431
2009-03-18 2009-03-16 32.549 8,746,798 -54,871 0.28% 284,696,444
2009-03-17 2009-03-13 31.228 8,801,669 -25,072 0.29% 274,855,175
2009-03-16 2009-03-12 31.007 8,826,741 -7,085 0.29% 273,694,719
2009-03-13 2009-03-11 30.934 8,833,826 -10,356 0.29% 273,266,089
2009-03-12 2009-03-10 30.567 8,844,182 +5,365 0.29% 270,341,051
2009-03-11 2009-03-09 30.017 8,838,817 -20,046 0.29% 265,311,926
2009-03-10 2009-03-06 29.613 8,858,863 -2,453 0.29% 262,337,784
2009-03-09 2009-03-05 29.980 8,861,316 +69,796 0.29% 265,662,103
2009-03-06 2009-03-04 30.861 8,791,520 +21,862 0.28% 271,312,179
2009-03-05 2009-03-03 30.640 8,769,658 +2,725 0.28% 268,706,677
2009-03-04 2009-03-02 31.044 8,766,933 +4,221 0.28% 272,161,930
2009-03-03 2009-02-27 31.888 8,762,712 -9,538 0.28% 279,426,532
2009-03-02 2009-02-26 32.255 8,772,250 +79,574 0.28% 282,949,676
2009-02-27 2009-02-25 32.475 8,692,676 -34,385 0.28% 282,296,887
2009-02-26 2009-02-24 32.439 8,727,061 +56,905 0.28% 283,093,307
2009-02-25 2009-02-23 33.026 8,670,156 -123,490 0.28% 286,337,842
2009-02-24 2009-02-20 32.145 8,793,646 +52,323 0.28% 282,671,752
2009-02-23 2009-02-19 32.806 8,741,323 -64,898 0.28% 286,763,593
2009-02-20 2009-02-18 32.512 8,806,221 -87,226 0.29% 286,307,436
2009-02-19 2009-02-17 32.218 8,893,447 +80,392 0.29% 286,532,549
2009-02-18 2009-02-16 32.842 8,813,055 +3,374 0.29% 289,440,195
2009-02-17 2009-02-13 32.806 8,809,681 -12,535 0.29% 289,006,112
2009-02-16 2009-02-12 32.659 8,822,216 +46,478 0.29% 288,122,397
2009-02-13 2009-02-11 32.989 8,775,738 +192 0.28% 289,502,732
2009-02-12 2009-02-10 33.172 8,775,546 -21,703 0.28% 291,106,500
2009-02-11 2009-02-09 32.842 8,797,249 +26,707 0.29% 288,921,091
2009-02-10 2009-02-06 32.842 8,770,542 -74,125 0.28% 288,043,974
2009-02-09 2009-02-05 32.549 8,844,667 +192,941 0.29% 287,881,948
2009-02-06 2009-02-04 33.760 8,651,726 -1,299 0.28% 292,078,716
2009-02-05 2009-02-03 33.466 8,653,025 +36,789 0.28% 289,582,373
2009-02-04 2009-02-02 33.356 8,616,236 +2,453 0.28% 287,402,668
2009-02-03 2009-01-30 34.493 8,613,783 +2,446 0.28% 297,119,466
2009-02-02 2009-01-29 34.090 8,611,337 -7,967 0.28% 293,559,153
2009-01-30 2009-01-23 33.136 8,619,304 +4,639 0.28% 285,607,281
2009-01-29 2009-01-22 32.989 8,614,665 -83,009 0.28% 284,189,096
2009-01-23 2009-01-21 32.365 8,697,674 +26,162 0.28% 281,501,710
2009-01-22 2009-01-20 32.549 8,671,512 -11,991 0.28% 282,245,987
2009-01-21 2009-01-19 32.695 8,683,503 -8,720 0.28% 283,910,849
2009-01-20 2009-01-16 32.072 8,692,223 -55,864 0.28% 278,773,584
2009-01-19 2009-01-15 31.374 8,748,087 +7,085 0.28% 274,465,988
2009-01-16 2009-01-14 32.512 8,741,002 +1,363 0.28% 284,187,039
2009-01-15 2009-01-13 32.806 8,739,639 -22,372 0.28% 286,708,348
2009-01-14 2009-01-12 33.026 8,762,011 +34,337 0.28% 289,371,416
2009-01-13 2009-01-09 33.209 8,727,674 +219,103 0.28% 289,838,732
2009-01-12 2009-01-08 32.328 8,508,571 -2,998 0.28% 275,069,135
2009-01-09 2009-01-07 32.182 8,511,569 +44,949 0.28% 273,916,721
2009-01-08 2009-01-06 32.659 8,466,620 +8,175 0.27% 276,509,082
2009-01-07 2009-01-05 32.916 8,458,445 +16,712 0.27% 278,414,788
2009-01-06 2009-01-02 33.172 8,441,733 +22,566 0.27% 280,033,100
2009-01-05 2008-12-31 32.952 8,419,167 -1,209 0.27% 277,430,872
2009-01-02 2008-12-29 33.319 8,420,376 +719 0.27% 280,560,585
2008-12-30 2008-12-24 32.952 8,419,657 +28,209 0.27% 277,447,018
2008-12-29 2008-12-22 32.769 8,391,448 +17,986 0.27% 274,977,838
2008-12-23 2008-12-19 33.686 8,373,462 -5,995 0.27% 282,070,105
2008-12-22 2008-12-18 34.971 8,379,457 -10,071 0.27% 293,034,061
2008-12-19 2008-12-17 34.677 8,389,528 -41,163 0.27% 290,923,405
2008-12-18 2008-12-16 33.906 8,430,691 -1,090 0.27% 285,854,129
2008-12-17 2008-12-15 33.943 8,431,781 -36,105 0.27% 286,200,492
2008-12-16 2008-12-12 33.026 8,467,886 -29,824 0.27% 279,657,736
2008-12-15 2008-12-11 34.273 8,497,710 +65,404 0.28% 291,244,752
2008-12-12 2008-12-10 34.824 8,432,306 -33,683 0.27% 293,644,517
2008-12-11 2008-12-09 33.062 8,465,989 -6,371 0.27% 279,905,748
2008-12-10 2008-12-08 33.576 8,472,360 +146,309 0.27% 284,468,918
2008-12-09 2008-12-05 31.007 8,326,051 +1,498 0.27% 258,169,600
2008-12-08 2008-12-04 30.457 8,324,553 +32,415 0.27% 253,541,083
2008-12-05 2008-12-03 31.118 8,292,138 -8,417 0.27% 258,030,889
2008-12-04 2008-12-02 30.971 8,300,555 +15,261 0.27% 257,074,443
2008-12-03 2008-12-01 31.741 8,285,294 +28,724 0.27% 262,986,441
2008-12-02 2008-11-28 31.595 8,256,570 +545 0.27% 260,862,796
2008-12-01 2008-11-27 31.154 8,256,025 +6,965 0.27% 257,210,098
2008-11-28 2008-11-26 31.448 8,249,060 -39,787 0.27% 259,414,717
2008-11-27 2008-11-25 31.154 8,288,847 -36,242 0.27% 258,232,642
2008-11-26 2008-11-24 30.163 8,325,089 +32,683 0.27% 251,113,481
2008-11-25 2008-11-21 30.824 8,292,406 -41,423 0.27% 255,604,897
2008-11-24 2008-11-20 30.237 8,333,829 -7,889 0.27% 251,988,733
2008-11-21 2008-11-19 30.457 8,341,718 -2,757 0.27% 254,063,878
2008-11-20 2008-11-18 30.017 8,344,475 -1,698 0.27% 250,473,421
2008-11-19 2008-11-17 31.191 8,346,173 -9,811 0.27% 260,324,854
2008-11-18 2008-11-14 30.567 8,355,984 -114,184 0.27% 255,418,251
2008-11-17 2008-11-13 30.347 8,470,168 +38,446 0.27% 257,043,638
2008-11-14 2008-11-12 32.072 8,431,722 -1,876 0.27% 270,418,897
2008-11-13 2008-11-11 31.191 8,433,598 +12,901 0.27% 263,051,721
2008-11-12 2008-11-10 32.842 8,420,697 +19,621 0.27% 276,554,291
2008-11-11 2008-11-07 32.328 8,401,076 +305,217 0.27% 271,593,985
2008-11-10 2008-11-06 31.558 8,095,859 +11,142 0.26% 255,488,121
2008-11-07 2008-11-05 33.723 8,084,717 -57,503 0.26% 272,640,054
2008-11-06 2008-11-04 31.484 8,142,220 -95,652 0.26% 256,353,615
2008-11-05 2008-11-03 31.741 8,237,872 +1,832 0.27% 261,481,202
2008-11-04 2008-10-31 30.824 8,236,040 +633 0.27% 253,867,472
2008-11-03 2008-10-30 31.521 8,235,407 -15,216 0.27% 259,589,760
2008-10-31 2008-10-29 28.842 8,250,623 -36,973 0.27% 237,968,030
2008-10-30 2008-10-28 27.411 8,287,596 +52,199 0.27% 227,173,935
2008-10-29 2008-10-27 24.035 8,235,397 -18,168 0.27% 197,940,729
2008-10-28 2008-10-24 28.586 8,253,565 -39,716 0.27% 235,932,820
2008-10-27 2008-10-23 29.430 8,293,281 -113,366 0.27% 244,067,569
2008-10-24 2008-10-22 30.897 8,406,647 -48,351 0.27% 259,743,225
2008-10-23 2008-10-21 30.640 8,454,998 +13,620 0.27% 259,065,338
2008-10-22 2008-10-20 31.705 8,441,378 -11,643 0.27% 267,631,000
2008-10-21 2008-10-17 31.191 8,453,021 +64,618 0.27% 263,657,542
2008-10-20 2008-10-16 35.044 8,388,403 +4,905 0.27% 293,962,535
2008-10-17 2008-10-15 35.961 8,383,498 +6,689 0.27% 301,481,499
2008-10-16 2008-10-14 36.879 8,376,809 +6,982 0.27% 308,925,673
2008-10-15 2008-10-13 36.879 8,369,827 -5,122 0.27% 308,668,186
2008-10-14 2008-10-10 33.723 8,374,949 +41,734 0.27% 282,427,517
2008-10-13 2008-10-09 37.337 8,333,215 -20,782 0.27% 311,140,346
2008-10-10 2008-10-08 36.787 8,353,997 +295,921 0.27% 307,318,017
2008-10-09 2008-10-06 39.080 8,058,076 -1,238 0.26% 314,912,785
2008-10-08 2008-10-03 41.007 8,059,314 +7,143 0.26% 330,487,421
2008-10-06 2008-10-02 41.924 8,052,171 -9,747 0.26% 337,581,411
2008-10-03 2008-09-30 41.557 8,061,918 +57,388 0.26% 335,031,709
2008-10-02 2008-09-29 41.190 8,004,530 +5,083 0.26% 329,709,539
2008-09-30 2008-09-26 42.750 7,999,447 +19,171 0.26% 341,975,676
2008-09-29 2008-09-25 43.300 7,980,276 +1,836 0.26% 345,548,685
2008-09-26 2008-09-24 43.117 7,978,440 +39,251 0.26% 344,005,333
2008-09-25 2008-09-23 43.209 7,939,189 +5,482 0.26% 343,041,279
2008-09-24 2008-09-22 44.126 7,933,707 +25,889 0.26% 350,082,634
2008-09-23 2008-09-19 44.126 7,907,818 +41,619 0.26% 348,940,257
2008-09-22 2008-09-18 44.034 7,866,199 -133,178 0.26% 346,382,148
2008-09-19 2008-09-17 44.860 7,999,377 -42,699 0.26% 358,851,163
2008-09-18 2008-09-16 45.869 8,042,076 -8,448 0.26% 368,882,041
2008-09-17 2008-09-12 47.153 8,050,524 +3,815 0.26% 379,609,089
2008-09-16 2008-09-11 47.153 8,046,709 -142,684 0.26% 379,429,199
2008-09-12 2008-09-10 47.979 8,189,393 -42,275 0.27% 392,918,734
2008-09-11 2008-09-09 47.612 8,231,668 -91,883 0.27% 391,926,418
2008-09-10 2008-09-08 47.429 8,323,551 +267,315 0.27% 394,773,982
2008-09-09 2008-09-05 46.419 8,056,236 -12,053 0.26% 373,965,924
2008-09-08 2008-09-04 47.153 8,068,289 +433 0.26% 380,446,768
2008-09-05 2008-09-03 47.612 8,067,856 -34,610 0.26% 384,126,996
2008-09-04 2008-09-02 47.520 8,102,466 -65,694 0.26% 385,031,545
2008-09-03 2008-09-01 46.328 8,168,160 +7,358 0.27% 378,412,043
2008-09-02 2008-08-29 46.419 8,160,802 -34,610 0.27% 378,819,819
2008-09-01 2008-08-28 45.869 8,195,412 -545 0.27% 375,915,411
2008-08-29 2008-08-27 46.236 8,195,957 -2,516 0.27% 378,947,933
2008-08-28 2008-08-26 45.686 8,198,473 -13,647 0.27% 374,551,593
2008-08-27 2008-08-25 46.052 8,212,120 -58,700 0.27% 378,188,517
2008-08-26 2008-08-21 44.768 8,270,820 +42,789 0.27% 370,269,318
2008-08-25 2008-08-20 46.144 8,228,031 +27,572 0.27% 379,676,082
2008-08-21 2008-08-19 45.502 8,200,459 -20,039 0.27% 373,137,736
2008-08-20 2008-08-18 45.777 8,220,498 -16,933 0.27% 376,311,949
2008-08-19 2008-08-15 47.412 8,237,431 -2,998 0.27% 390,549,888
2008-08-18 2008-08-14 47.873 8,240,429 +35,132 0.27% 394,492,534
2008-08-15 2008-08-13 48.057 8,205,297 -98,655 0.27% 394,324,387
2008-08-14 2008-08-12 46.950 8,303,952 -22,491 0.27% 389,873,952
2008-08-13 2008-08-11 45.751 8,326,443 +89,232 0.27% 380,945,457
2008-08-12 2008-08-08 46.120 8,237,211 +312,578 0.27% 379,902,196
2008-08-11 2008-08-07 45.198 7,924,633 -10,056 0.26% 358,176,301
2008-08-08 2008-08-05 44.921 7,934,689 -15,814 0.26% 356,435,112
2008-08-07 2008-08-04 45.382 7,950,503 +13,796 0.26% 360,812,286
2008-08-05 2008-08-01 46.397 7,936,707 -2,169 0.26% 368,239,135
2008-08-04 2008-07-31 47.043 7,938,876 -1,491 0.26% 373,465,770
2008-08-01 2008-07-30 46.397 7,940,367 +29,876 0.26% 368,408,947
2008-07-31 2008-07-29 46.489 7,910,491 -8,433 0.26% 367,752,459
2008-07-30 2008-07-28 47.227 7,918,924 -9,617 0.26% 373,988,066
2008-07-29 2008-07-25 47.596 7,928,541 -59,627 0.26% 377,367,580
2008-07-28 2008-07-24 46.858 7,988,168 +57,405 0.26% 374,310,932
2008-07-25 2008-07-23 47.596 7,930,763 +25,585 0.26% 377,473,338
2008-07-24 2008-07-22 47.504 7,905,178 -14,636 0.26% 375,526,415
2008-07-23 2008-07-21 47.043 7,919,814 -32,587 0.26% 372,569,043
2008-07-22 2008-07-18 46.212 7,952,401 -2,168 0.26% 367,500,222
2008-07-21 2008-07-17 46.028 7,954,569 -41,516 0.26% 366,132,944
2008-07-18 2008-07-16 45.936 7,996,085 -45,381 0.26% 367,306,280
2008-07-17 2008-07-15 44.921 8,041,466 -32,527 0.26% 361,231,654
2008-07-16 2008-07-14 45.936 8,073,993 -31,193 0.26% 370,885,043
2008-07-15 2008-07-11 45.475 8,105,186 -15,178 0.26% 368,579,786
2008-07-14 2008-07-10 45.198 8,120,364 +36,153 0.27% 367,022,920
2008-07-11 2008-07-09 44.829 8,084,211 +29,613 0.26% 362,406,116
2008-07-10 2008-07-08 45.013 8,054,598 +338,247 0.26% 362,564,518
2008-07-09 2008-07-07 45.751 7,716,351 -29,311 0.25% 353,032,964
2008-07-08 2008-07-04 44.737 7,745,662 -78,672 0.25% 346,514,880
2008-07-07 2008-07-03 44.921 7,824,334 +46,617 0.26% 351,477,842
2008-07-04 2008-07-02 45.198 7,777,717 -55,114 0.25% 351,536,015
2008-07-03 2008-06-30 45.290 7,832,831 -176 0.26% 354,749,553
2008-07-02 2008-06-27 45.751 7,833,007 +27,142 0.26% 358,370,126
2008-06-30 2008-06-26 46.397 7,805,865 -3,794 0.26% 362,168,463
2008-06-27 2008-06-25 46.766 7,809,659 +5,786 0.26% 365,225,960
2008-06-26 2008-06-24 46.120 7,803,873 +18,826 0.26% 359,916,541
2008-06-25 2008-06-23 46.674 7,785,047 +63,131 0.26% 363,356,860
2008-06-24 2008-06-20 47.135 7,721,916 +2,092 0.25% 363,971,670
2008-06-23 2008-06-19 47.227 7,719,824 +46,346 0.25% 364,585,144
2008-06-20 2008-06-18 47.781 7,673,478 +15,342 0.25% 366,643,188
2008-06-19 2008-06-17 47.412 7,658,136 +92,963 0.25% 363,084,577
2008-06-18 2008-06-16 48.057 7,565,173 +60,648 0.25% 363,561,759
2008-06-17 2008-06-13 47.965 7,504,525 +15,783 0.25% 359,954,959
2008-06-16 2008-06-12 48.980 7,488,742 +9,486 0.25% 366,796,344
2008-06-13 2008-06-11 49.072 7,479,256 +28,729 0.25% 367,021,613
2008-06-12 2008-06-10 49.072 7,450,527 +49,328 0.24% 365,611,825
2008-06-11 2008-06-06 50.548 7,401,199 +246,909 0.24% 374,114,248
2008-06-10 2008-06-05 50.548 7,154,290 -97,405 0.24% 361,633,544
2008-06-06 2008-06-04 49.349 7,251,695 -11,655 0.24% 357,861,452
2008-06-05 2008-06-03 49.072 7,263,350 +16,836 0.24% 356,426,686
2008-06-04 2008-06-02 49.718 7,246,514 -45,534 0.24% 360,279,465
2008-06-03 2008-05-30 48.518 7,292,048 +28,467 0.24% 353,799,220
2008-06-02 2008-05-29 49.349 7,263,581 -12,467 0.24% 358,448,011
2008-05-30 2008-05-28 48.703 7,276,048 +22,433 0.24% 354,365,217
2008-05-29 2008-05-27 48.426 7,253,615 +2,439 0.24% 351,265,432
2008-05-28 2008-05-26 48.057 7,251,176 +34,330 0.24% 348,471,912
2008-05-27 2008-05-23 48.611 7,216,846 +23,085 0.24% 350,816,217
2008-05-26 2008-05-22 48.887 7,193,761 +30,561 0.24% 351,684,707
2008-05-23 2008-05-21 49.441 7,163,200 +32,407 0.24% 354,155,080
2008-05-22 2008-05-20 49.256 7,130,793 +63,932 0.23% 351,237,352
2008-05-21 2008-05-19 49.718 7,066,861 -45,995 0.23% 351,347,545
2008-05-20 2008-05-16 49.902 7,112,856 +38,966 0.23% 354,946,493
2008-05-19 2008-05-15 49.902 7,073,890 +129,518 0.23% 353,002,008
2008-05-16 2008-05-14 49.810 6,944,372 +31,848 0.23% 345,898,235
2008-05-15 2008-05-13 49.718 6,912,524 +54,910 0.23% 343,674,275
2008-05-14 2008-05-09 49.533 6,857,614 -41,342 0.23% 339,679,181
2008-05-13 2008-05-08 49.902 6,898,956 +305,452 0.23% 344,272,433
2008-05-09 2008-05-07 50.271 6,593,504 +8,642 0.22% 331,462,487
2008-05-08 2008-05-06 51.931 6,584,862 +170,717 0.22% 341,961,081
2008-05-07 2008-05-05 52.024 6,414,145 -3,831 0.21% 333,687,152
2008-05-06 2008-05-02 52.024 6,417,976 -35,249 0.21% 333,886,455
2008-05-05 2008-04-30 51.470 6,453,225 -15,209 0.21% 332,148,744
2008-05-02 2008-04-29 51.009 6,468,434 -31,408 0.21% 329,948,297
2008-04-30 2008-04-28 50.456 6,499,842 -14,234 0.21% 327,953,096
2008-04-29 2008-04-25 49.902 6,514,076 -1,084 0.21% 325,066,110
2008-04-28 2008-04-24 49.810 6,515,160 -19,352 0.21% 324,519,243
2008-04-25 2008-04-23 50.640 6,534,512 +6,366 0.21% 330,907,883
2008-04-24 2008-04-22 50.456 6,528,146 -68,633 0.21% 329,381,189
2008-04-23 2008-04-21 49.441 6,596,779 +38,062 0.22% 326,150,714
2008-04-22 2008-04-18 49.533 6,558,717 +34,421 0.22% 324,873,873
2008-04-21 2008-04-17 49.441 6,524,296 +25 0.21% 322,567,089
2008-04-18 2008-04-16 49.164 6,524,271 +7,522 0.21% 320,760,447
2008-04-17 2008-04-15 49.902 6,516,749 +8,624 0.21% 325,199,499
2008-04-16 2008-04-14 49.164 6,508,125 +2,464 0.21% 319,966,642
2008-04-15 2008-04-11 49.994 6,505,661 +44,720 0.21% 325,246,270
2008-04-14 2008-04-10 49.625 6,460,941 +40,718 0.21% 320,626,681
2008-04-10 2008-04-08 50.179 6,420,223 +245,011 0.21% 322,159,262
2008-04-09 2008-04-07 49.994 6,175,212 -19,243 0.20% 308,725,688
2008-04-08 2008-04-03 50.271 6,194,455 -51,747 0.20% 311,401,868
2008-04-07 2008-04-02 51.034 6,246,202 -74,549 0.21% 318,768,650
2008-04-03 2008-04-01 49.821 6,320,751 +88,100 0.21% 314,906,910
2008-04-02 2008-03-31 49.821 6,232,651 +16,613 0.21% 310,517,669
2008-04-01 2008-03-28 48.702 6,216,038 +63,241 0.21% 302,730,665
2008-03-31 2008-03-27 48.328 6,152,797 +11,523 0.20% 297,354,557
2008-03-28 2008-03-26 48.702 6,141,274 +95,929 0.20% 299,089,543
2008-03-27 2008-03-25 50.008 6,045,345 +22,006 0.20% 302,313,911
2008-03-26 2008-03-20 49.075 6,023,339 +2,329 0.20% 295,593,788
2008-03-25 2008-03-19 50.381 6,021,010 +117,906 0.20% 303,343,966
2008-03-20 2008-03-18 49.541 5,903,104 -13,219 0.20% 292,447,025
2008-03-19 2008-03-17 48.422 5,916,323 -3,487 0.20% 286,478,138
2008-03-18 2008-03-14 49.728 5,919,810 +74,230 0.20% 294,379,273
2008-03-17 2008-03-13 50.754 5,845,580 +71,279 0.19% 296,687,166
2008-03-14 2008-03-12 53.926 5,774,301 +102,629 0.19% 311,386,306
2008-03-13 2008-03-11 53.833 5,671,672 -1,514 0.19% 305,322,755
2008-03-12 2008-03-10 52.713 5,673,186 +46,687 0.19% 299,052,696
2008-03-11 2008-03-07 52.340 5,626,499 +337,091 0.19% 294,491,903
2008-03-10 2008-03-06 53.740 5,289,408 +4,350 0.18% 284,250,870
2008-03-07 2008-03-05 53.553 5,285,058 +21,437 0.18% 283,030,932
2008-03-06 2008-03-04 53.460 5,263,621 +27,714 0.18% 281,391,831
2008-03-05 2008-03-03 54.486 5,235,907 +9,142 0.17% 285,283,742
2008-03-04 2008-02-29 54.766 5,226,765 +35,111 0.17% 286,248,571
2008-03-03 2008-02-28 55.139 5,191,654 -40,698 0.17% 286,263,168
2008-02-29 2008-02-27 55.512 5,232,352 -142,879 0.17% 290,459,891
2008-02-28 2008-02-26 53.926 5,375,231 -27,868 0.18% 289,865,964
2008-02-27 2008-02-25 52.620 5,403,099 +16,109 0.18% 284,311,405
2008-02-26 2008-02-22 52.713 5,386,990 +18,028 0.18% 283,966,343
2008-02-25 2008-02-21 53.180 5,368,962 +46,089 0.18% 285,520,593
2008-02-22 2008-02-20 53.366 5,322,873 +39,925 0.18% 284,062,814
2008-02-21 2008-02-19 54.486 5,282,948 +18,614 0.18% 287,846,819
2008-02-20 2008-02-18 54.579 5,264,334 -36,978 0.18% 287,323,768
2008-02-19 2008-02-15 54.859 5,301,312 -27,563 0.18% 290,825,807
2008-02-18 2008-02-14 53.926 5,328,875 -58,171 0.18% 287,366,159
2008-02-15 2008-02-13 52.620 5,387,046 -33,464 0.18% 283,466,695
2008-02-14 2008-02-12 52.900 5,420,510 +58,683 0.18% 286,744,740
2008-02-13 2008-02-11 52.340 5,361,827 +94,683 0.18% 280,638,926
2008-02-12 2008-02-06 54.206 5,267,144 +279,259 0.18% 285,511,480
2008-02-11 2008-02-04 55.792 4,987,885 -45,209 0.17% 278,285,045
2008-02-05 2008-02-01 54.393 5,033,094 +83,145 0.17% 273,763,691
2008-02-04 2008-01-31 55.792 4,949,949 +4,761 0.16% 276,168,512
2008-02-01 2008-01-30 56.259 4,945,188 +17,953 0.16% 278,209,766
2008-01-31 2008-01-29 58.031 4,927,235 -17,150 0.16% 285,934,074
2008-01-30 2008-01-28 58.125 4,944,385 -31,123 0.16% 287,390,613
2008-01-29 2008-01-25 58.311 4,975,508 +334 0.17% 290,128,036
2008-01-28 2008-01-24 56.445 4,975,174 -35,090 0.17% 280,825,086
2008-01-25 2008-01-23 56.539 5,010,264 +151,066 0.17% 283,273,198
2008-01-24 2008-01-22 52.340 4,859,198 +123,280 0.16% 254,331,240
2008-01-23 2008-01-21 59.058 4,735,918 -30,323 0.16% 279,692,059
2008-01-22 2008-01-18 61.390 4,766,241 -44,598 0.16% 292,599,880
2008-01-21 2008-01-17 58.778 4,810,839 +24,210 0.16% 282,770,190
2008-01-18 2008-01-16 58.405 4,786,629 -27,334 0.16% 279,560,850
2008-01-17 2008-01-15 58.498 4,813,963 -18 0.16% 281,606,413
2008-01-16 2008-01-14 60.457 4,813,981 -12,840 0.16% 291,039,295
2008-01-15 2008-01-11 58.964 4,826,821 +80,142 0.16% 284,610,241
2008-01-14 2008-01-10 61.017 4,746,679 -22,781 0.16% 289,627,545
2008-01-11 2008-01-09 63.909 4,769,460 +132,917 0.16% 304,811,981
2008-01-10 2008-01-08 63.536 4,636,543 +128,295 0.15% 294,587,053
2008-01-09 2008-01-07 65.122 4,508,248 +6,094 0.15% 293,586,089
2008-01-08 2008-01-04 59.711 4,502,154 +61,729 0.15% 268,826,806
2008-01-07 2008-01-03 59.338 4,440,425 +278,267 0.15% 263,483,793
2008-01-04 2008-01-02 57.472 4,162,158 -41,428 0.14% 239,205,701
2008-01-03 2007-12-31 53.553 4,203,586 +21,252 0.14% 225,114,817
2008-01-02 2007-12-27 52.340 4,182,334 +22,940 0.14% 218,904,065
2007-12-28 2007-12-24 53.740 4,159,394 +49,133 0.14% 223,524,327
2007-12-27 2007-12-20 52.154 4,110,261 -44,894 0.14% 214,364,794
2007-12-21 2007-12-19 51.500 4,155,155 +10,608 0.14% 213,992,503
2007-12-20 2007-12-18 50.381 4,144,547 -38,719 0.14% 208,806,051
2007-12-19 2007-12-17 50.101 4,183,266 +17,922 0.14% 209,585,879
2007-12-18 2007-12-14 51.034 4,165,344 +7,164 0.14% 212,574,150
2007-12-17 2007-12-13 50.941 4,158,180 +34,604 0.14% 211,820,593
2007-12-14 2007-12-12 52.247 4,123,576 -9,591 0.14% 215,443,940
2007-12-13 2007-12-11 52.060 4,133,167 -11,552 0.14% 215,173,807
2007-12-12 2007-12-10 51.500 4,144,719 +12,663 0.14% 213,455,044
2007-12-11 2007-12-07 49.541 4,132,056 +35,652 0.14% 204,707,131
2007-12-10 2007-12-06 50.194 4,096,404 +48,039 0.14% 205,616,191
2007-12-07 2007-12-05 50.941 4,048,365 -105,797 0.13% 206,226,540
2007-12-06 2007-12-04 48.702 4,154,162 -4,256 0.14% 202,314,115
2007-12-05 2007-12-03 48.795 4,158,418 +5,444 0.14% 202,909,361
2007-12-04 2007-11-30 48.981 4,152,974 -2,514 0.14% 203,418,650
2007-12-03 2007-11-29 48.515 4,155,488 -18,624 0.14% 201,603,296
2007-11-30 2007-11-28 47.302 4,174,112 -5,759 0.14% 197,444,167
2007-11-29 2007-11-27 46.649 4,179,871 -10,920 0.14% 194,986,765
2007-11-28 2007-11-26 45.529 4,190,791 +1,371 0.14% 190,804,264
2007-11-27 2007-11-23 44.690 4,189,420 +22,914 0.14% 187,224,063
2007-11-26 2007-11-22 45.156 4,166,506 -92,608 0.14% 188,143,676
2007-11-23 2007-11-21 46.369 4,259,114 +34,605 0.14% 197,491,271
2007-11-22 2007-11-20 47.489 4,224,509 +19,764 0.14% 200,616,327
2007-11-21 2007-11-19 47.769 4,204,745 -8,040 0.14% 200,854,643
2007-11-20 2007-11-16 47.955 4,212,785 -64,952 0.14% 202,024,791
2007-11-19 2007-11-15 48.515 4,277,737 +247,268 0.14% 207,534,200
2007-11-16 2007-11-14 48.142 4,030,469 -32,696 0.13% 194,033,867
2007-11-15 2007-11-13 47.115 4,063,165 -6,831 0.14% 191,437,974
2007-11-14 2007-11-12 46.836 4,069,996 -5,930 0.14% 190,620,652
2007-11-13 2007-11-09 47.209 4,075,926 +30,076 0.14% 192,419,490
2007-11-12 2007-11-08 46.183 4,045,850 +53,710 0.13% 186,847,473
2007-11-09 2007-11-07 47.862 3,992,140 +19,289 0.13% 191,071,266
2007-11-08 2007-11-06 47.675 3,972,851 +13,803 0.13% 189,406,740
2007-11-07 2007-11-05 46.276 3,959,048 -20,950 0.13% 183,208,110
2007-11-06 2007-11-02 48.235 3,979,998 +9,569 0.13% 191,975,430
2007-11-05 2007-11-01 49.448 3,970,429 -16,527 0.13% 196,329,498
2007-11-02 2007-10-31 49.821 3,986,956 -8,989 0.13% 198,634,624
2007-11-01 2007-10-30 49.541 3,995,945 -1,480 0.13% 197,964,025
2007-10-31 2007-10-29 50.194 3,997,425 -141,839 0.13% 200,648,008
2007-10-30 2007-10-26 48.048 4,139,264 -147,159 0.14% 198,885,264
2007-10-29 2007-10-25 45.250 4,286,423 +120,599 0.14% 193,958,589
2007-10-26 2007-10-24 46.742 4,165,824 -53,127 0.14% 194,720,150
2007-10-25 2007-10-23 46.369 4,218,951 +5,186 0.14% 195,628,949
2007-10-24 2007-10-22 45.529 4,213,765 +83,004 0.14% 191,850,257
2007-10-23 2007-10-18 47.022 4,130,761 -66,540 0.14% 194,237,400
2007-10-22 2007-10-17 47.489 4,197,301 +16,976 0.14% 199,324,255
2007-10-18 2007-10-16 46.929 4,180,325 -197,122 0.14% 196,177,992
2007-10-17 2007-10-15 48.888 4,377,447 -73,257 0.15% 214,005,254
2007-10-16 2007-10-12 46.369 4,450,704 +48,206 0.15% 206,375,126
2007-10-15 2007-10-11 47.115 4,402,498 -13,426 0.15% 207,425,811
2007-10-12 2007-10-10 46.929 4,415,924 +42,150 0.15% 207,234,390
2007-10-11 2007-10-09 47.769 4,373,774 +2,894 0.15% 208,928,916
2007-10-10 2007-10-08 47.769 4,370,880 -67,446 0.15% 208,790,674
2007-10-09 2007-10-05 47.022 4,438,326 +106,188 0.15% 208,699,778
2007-10-08 2007-10-04 48.422 4,332,138 -31,510 0.14% 209,769,282
2007-10-05 2007-10-03 44.876 4,363,648 -230,489 0.15% 195,824,505
2007-10-04 2007-10-02 44.037 4,594,137 -119,326 0.15% 202,310,392
2007-10-03 2007-09-28 43.197 4,713,463 +71,261 0.16% 203,607,300
2007-10-02 2007-09-27 43.104 4,642,202 -61,857 0.15% 200,095,933
2007-09-28 2007-09-25 42.824 4,704,059 +37,361 0.16% 201,445,559
2007-09-27 2007-09-24 43.290 4,666,698 -20,310 0.16% 202,022,588
2007-09-25 2007-09-21 43.663 4,687,008 -141,414 0.16% 204,650,966
2007-09-24 2007-09-20 42.824 4,828,422 -24,558 0.16% 206,771,252
2007-09-21 2007-09-19 43.290 4,852,980 -58,949 0.16% 210,086,784
2007-09-20 2007-09-18 42.824 4,911,929 -9,557 0.16% 210,347,337
2007-09-19 2007-09-17 42.730 4,921,486 +57,393 0.16% 210,297,439
2007-09-18 2007-09-14 43.477 4,864,093 -146,696 0.16% 211,475,489
2007-09-17 2007-09-13 42.544 5,010,789 -49,304 0.17% 213,178,406
2007-09-14 2007-09-12 43.010 5,060,093 +197,845 0.17% 217,636,471
2007-09-13 2007-09-11 42.730 4,862,248 -143,781 0.16% 207,766,171
2007-09-12 2007-09-10 39.838 5,006,029 -1,059 0.17% 199,431,377
2007-09-11 2007-09-07 39.932 5,007,088 -39,383 0.17% 199,940,717
2007-09-10 2007-09-06 41.144 5,046,471 -572,200 0.17% 207,634,073
2007-09-07 2007-09-05 38.439 5,618,671 -245,398 0.19% 215,974,795
2007-09-06 2007-09-04 35.864 5,864,069 -103,110 0.20% 210,307,472
2007-09-05 2007-09-03 35.416 5,967,179 +1,500 0.20% 211,333,099
2007-09-04 2007-08-31 35.416 5,965,679 +44,061 0.20% 211,279,975
2007-09-03 2007-08-30 35.192 5,921,618 +100 0.20% 208,393,574
2007-08-31 2007-08-29 35.043 5,921,518 +61,750 0.20% 207,506,110
2007-08-30 2007-08-28 35.791 5,859,768 +6,914 0.20% 209,727,197
2007-08-29 2007-08-27 35.941 5,852,854 +59,913 0.20% 210,359,905
2007-08-28 2007-08-24 35.716 5,792,941 -5,885 0.19% 206,899,811
2007-08-27 2007-08-23 35.904 5,798,826 -15,848 0.20% 208,200,051
2007-08-24 2007-08-22 35.490 5,814,674 +19,417 0.20% 206,364,385
2007-08-23 2007-08-21 35.227 5,795,257 +50,445 0.19% 204,150,136
2007-08-22 2007-08-20 35.227 5,744,812 -3,942 0.19% 202,373,105
2007-08-21 2007-08-17 34.400 5,748,754 -25,076 0.19% 197,757,153
2007-08-20 2007-08-16 34.926 5,773,830 -57,924 0.19% 201,658,759
2007-08-17 2007-08-15 35.077 5,831,754 -531 0.20% 204,558,826
2007-08-16 2007-08-14 35.565 5,832,285 +27,375 0.20% 207,427,941
2007-08-15 2007-08-13 35.528 5,804,910 +7,714 0.20% 206,236,098
2007-08-14 2007-08-10 35.565 5,797,196 +151,083 0.19% 206,179,985
2007-08-13 2007-08-09 36.205 5,646,113 -12,350 0.19% 204,415,223
2007-08-10 2007-08-08 36.656 5,658,463 +3,288 0.19% 207,415,152
2007-08-09 2007-08-07 35.490 5,655,175 +12,843 0.19% 200,703,722
2007-08-08 2007-08-06 35.641 5,642,332 -41,064 0.19% 201,096,428
2007-08-07 2007-08-03 35.866 5,683,396 +58,783 0.19% 203,842,002
2007-08-06 2007-08-02 35.829 5,624,613 +14,431 0.19% 201,522,216
2007-08-03 2007-08-01 36.054 5,610,182 +34,234 0.19% 202,270,683
2007-08-02 2007-07-31 37.069 5,575,948 +38,436 0.19% 206,696,448
2007-08-01 2007-07-30 36.731 5,537,512 -21,714 0.19% 203,397,976
2007-07-31 2007-07-27 36.581 5,559,226 -40,955 0.19% 203,359,541
2007-07-30 2007-07-26 37.220 5,600,181 -1,320 0.19% 208,436,917
2007-07-27 2007-07-25 37.596 5,601,501 -17,445 0.19% 210,591,967
2007-07-26 2007-07-24 37.596 5,618,946 +11,927 0.19% 211,247,823
2007-07-25 2007-07-23 37.558 5,607,019 +6,895 0.19% 210,588,620
2007-07-24 2007-07-20 37.558 5,600,124 -104,731 0.19% 210,329,658
2007-07-23 2007-07-19 37.408 5,704,855 -187,921 0.19% 213,405,238
2007-07-20 2007-07-18 37.295 5,892,776 +9,805 0.20% 219,770,293
2007-07-19 2007-07-17 37.558 5,882,971 -189,523 0.20% 220,952,835
2007-07-18 2007-07-16 36.581 6,072,494 -81,473 0.20% 222,135,166
2007-07-17 2007-07-13 36.167 6,153,967 -37,849 0.21% 222,570,509
2007-07-16 2007-07-12 36.280 6,191,816 -3,781 0.21% 224,637,749
2007-07-13 2007-07-11 35.941 6,195,597 +46,451 0.21% 222,678,576
2007-07-12 2007-07-10 36.129 6,149,146 +5,356 0.21% 222,164,966
2007-07-11 2007-07-09 35.941 6,143,790 +239,203 0.21% 220,816,559
2007-07-10 2007-07-06 34.964 5,904,587 +32,828 0.20% 206,447,609
2007-07-09 2007-07-05 34.513 5,871,759 +58,635 0.20% 202,650,783
2007-07-06 2007-07-04 34.513 5,813,124 +49,331 0.20% 200,627,126
2007-07-05 2007-07-03 34.588 5,763,793 +17,166 0.19% 199,357,962
2007-07-04 2007-06-29 34.814 5,746,627 +89,198 0.19% 200,060,513
2007-07-03 2007-06-28 35.265 5,657,429 +71,709 0.19% 199,507,549
2007-06-29 2007-06-27 35.340 5,585,720 +24,404 0.19% 197,398,750
2007-06-28 2007-06-26 35.190 5,561,316 -737 0.19% 195,699,991
2007-06-27 2007-06-25 35.190 5,562,053 +29,829 0.19% 195,725,925
2007-06-26 2007-06-22 35.340 5,532,224 0.19% 195,508,207

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top