History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 6,032,015 | +0 | 0.10% | 161,175,441 |
| 2025-10-13 | 2025-10-09 | 26.600 | 6,032,015 | +0 | 0.10% | 160,451,599 |
| 2025-10-10 | 2025-10-08 | 26.240 | 6,032,015 | +105,500 | 0.10% | 158,280,074 |
| 2025-10-09 | 2025-10-06 | 26.340 | 5,926,515 | +68,000 | 0.10% | 156,104,405 |
| 2025-10-08 | 2025-10-03 | 26.380 | 5,858,515 | +7,000 | 0.09% | 154,547,626 |
| 2025-10-06 | 2025-10-02 | 26.480 | 5,851,515 | +10,000 | 0.09% | 154,948,117 |
| 2025-10-03 | 2025-09-30 | 26.380 | 5,841,515 | +2,000 | 0.09% | 154,099,166 |
| 2025-10-02 | 2025-09-29 | 26.560 | 5,839,515 | +1,000 | 0.09% | 155,097,518 |
| 2025-09-30 | 2025-09-26 | 26.340 | 5,838,515 | -500 | 0.09% | 153,786,485 |
| 2025-09-29 | 2025-09-25 | 26.360 | 5,839,015 | -24,000 | 0.09% | 153,916,435 |
| 2025-09-26 | 2025-09-24 | 26.520 | 5,863,015 | +6,000 | 0.09% | 155,487,158 |
| 2025-09-25 | 2025-09-23 | 26.400 | 5,857,015 | +7,000 | 0.09% | 154,625,196 |
| 2025-09-24 | 2025-09-22 | 26.500 | 5,850,015 | +2,000 | 0.09% | 155,025,398 |
| 2025-09-23 | 2025-09-19 | 26.740 | 5,848,015 | -2,000 | 0.09% | 156,375,921 |
| 2025-09-22 | 2025-09-18 | 26.620 | 5,850,015 | -136 | 0.09% | 155,727,399 |
| 2025-09-19 | 2025-09-17 | 26.740 | 5,850,151 | -9,000 | 0.09% | 156,433,038 |
| 2025-09-17 | 2025-09-15 | 26.740 | 5,859,151 | -500 | 0.09% | 156,673,698 |
| 2025-09-16 | 2025-09-12 | 26.520 | 5,859,651 | +21,500 | 0.09% | 155,397,945 |
| 2025-09-15 | 2025-09-11 | 26.660 | 5,838,151 | +11,500 | 0.09% | 155,645,106 |
| 2025-09-12 | 2025-09-10 | 26.660 | 5,826,651 | -2,137 | 0.09% | 155,338,516 |
| 2025-09-11 | 2025-09-09 | 26.400 | 5,828,788 | +6,500 | 0.09% | 153,880,003 |
| 2025-09-10 | 2025-09-08 | 26.380 | 5,822,288 | +2,000 | 0.09% | 153,591,957 |
| 2025-09-09 | 2025-09-05 | 26.400 | 5,820,288 | -40,000 | 0.09% | 153,655,603 |
| 2025-09-08 | 2025-09-04 | 26.140 | 5,860,288 | +1,500 | 0.09% | 153,187,928 |
| 2025-09-05 | 2025-09-03 | 26.120 | 5,858,788 | +68,444 | 0.09% | 153,031,543 |
| 2025-09-04 | 2025-09-02 | 26.280 | 5,790,344 | +210,000 | 0.09% | 152,170,240 |
| 2025-09-03 | 2025-09-01 | 26.360 | 5,580,344 | +11,000 | 0.09% | 147,097,868 |
| 2025-09-02 | 2025-08-29 | 26.360 | 5,569,344 | +31,500 | 0.09% | 146,807,908 |
| 2025-09-01 | 2025-08-28 | 26.640 | 5,537,844 | +38,000 | 0.09% | 147,528,164 |
| 2025-08-29 | 2025-08-27 | 26.720 | 5,499,844 | +51,500 | 0.09% | 146,955,832 |
| 2025-08-28 | 2025-08-26 | 27.807 | 5,448,344 | +21,500 | 0.09% | 151,499,612 |
| 2025-08-27 | 2025-08-25 | 27.847 | 5,426,844 | +65,030 | 0.09% | 151,122,227 |
| 2025-08-26 | 2025-08-22 | 27.766 | 5,361,814 | +61,049 | 0.09% | 148,875,698 |
| 2025-08-25 | 2025-08-21 | 27.685 | 5,300,765 | +137,360 | 0.09% | 146,749,949 |
| 2025-08-22 | 2025-08-20 | 27.725 | 5,163,405 | +52,191 | 0.08% | 143,156,936 |
| 2025-08-21 | 2025-08-19 | 27.746 | 5,111,214 | +27,078 | 0.08% | 141,813,742 |
| 2025-08-20 | 2025-08-18 | 27.725 | 5,084,136 | +107,213 | 0.08% | 140,959,179 |
| 2025-08-19 | 2025-08-15 | 27.867 | 4,976,923 | +181,177 | 0.08% | 138,694,291 |
| 2025-08-18 | 2025-08-14 | 28.781 | 4,795,746 | +31,509 | 0.08% | 138,028,756 |
| 2025-08-15 | 2025-08-13 | 28.721 | 4,764,237 | +43,660 | 0.08% | 136,831,573 |
| 2025-08-14 | 2025-08-12 | 28.578 | 4,720,577 | -985 | 0.08% | 134,906,456 |
| 2025-08-13 | 2025-08-11 | 28.416 | 4,721,562 | +15,645 | 0.08% | 134,167,387 |
| 2025-08-12 | 2025-08-08 | 28.538 | 4,705,917 | +8,369 | 0.08% | 134,296,328 |
| 2025-08-11 | 2025-08-07 | 28.842 | 4,697,548 | -13,785 | 0.08% | 135,488,715 |
| 2025-08-08 | 2025-08-06 | 28.274 | 4,711,333 | +9,354 | 0.08% | 133,206,859 |
| 2025-08-06 | 2025-08-04 | 28.558 | 4,701,979 | +18,217 | 0.08% | 134,279,451 |
| 2025-08-05 | 2025-08-01 | 28.639 | 4,683,762 | -4,431 | 0.08% | 134,139,747 |
| 2025-08-04 | 2025-07-31 | 28.690 | 4,688,193 | +1,969 | 0.08% | 134,504,709 |
| 2025-08-01 | 2025-07-30 | 29.096 | 4,686,224 | -12,311 | 0.08% | 136,351,910 |
| 2025-07-31 | 2025-07-29 | 28.639 | 4,698,535 | -493 | 0.08% | 134,562,836 |
| 2025-07-30 | 2025-07-28 | 28.487 | 4,699,028 | +40,372 | 0.08% | 133,861,120 |
| 2025-07-29 | 2025-07-25 | 28.385 | 4,658,656 | +984 | 0.08% | 132,237,920 |
| 2025-07-25 | 2025-07-23 | 28.639 | 4,657,672 | -2,954 | 0.08% | 133,392,547 |
| 2025-07-24 | 2025-07-22 | 28.385 | 4,660,626 | -1,937 | 0.08% | 132,293,840 |
| 2025-07-23 | 2025-07-21 | 28.233 | 4,662,563 | +550 | 0.08% | 131,638,542 |
| 2025-07-22 | 2025-07-18 | 27.878 | 4,662,013 | +4,923 | 0.08% | 129,965,890 |
| 2025-07-21 | 2025-07-17 | 27.878 | 4,657,090 | +12,651 | 0.08% | 129,828,648 |
| 2025-07-18 | 2025-07-16 | 27.928 | 4,644,439 | -1,014 | 0.08% | 129,711,808 |
| 2025-07-17 | 2025-07-15 | 28.132 | 4,645,453 | +5,908 | 0.08% | 130,683,692 |
| 2025-07-16 | 2025-07-14 | 27.878 | 4,639,545 | +43,325 | 0.08% | 129,339,535 |
| 2025-07-15 | 2025-07-11 | 27.878 | 4,596,220 | +11,816 | 0.07% | 128,131,737 |
| 2025-07-14 | 2025-07-10 | 27.878 | 4,584,404 | +27,960 | 0.07% | 127,802,335 |
| 2025-07-11 | 2025-07-09 | 28.030 | 4,556,444 | +13,420 | 0.07% | 127,716,990 |
| 2025-07-10 | 2025-07-08 | 28.842 | 4,543,024 | +1,969 | 0.07% | 131,031,866 |
| 2025-07-09 | 2025-07-07 | 28.944 | 4,541,055 | +8,862 | 0.07% | 131,436,255 |
| 2025-07-08 | 2025-07-04 | 28.995 | 4,532,193 | +257 | 0.07% | 131,409,894 |
| 2025-07-07 | 2025-07-03 | 29.046 | 4,531,936 | -4,431 | 0.07% | 131,632,569 |
| 2025-07-04 | 2025-07-02 | 29.147 | 4,536,367 | +10,339 | 0.07% | 132,221,974 |
| 2025-07-03 | 2025-06-30 | 28.639 | 4,526,028 | -1,969 | 0.07% | 129,622,353 |
| 2025-07-02 | 2025-06-27 | 28.589 | 4,527,997 | -16,739 | 0.07% | 129,448,817 |
| 2025-06-30 | 2025-06-26 | 28.385 | 4,544,736 | +984 | 0.07% | 129,004,253 |
| 2025-06-26 | 2025-06-24 | 28.182 | 4,543,752 | -18,822 | 0.07% | 128,053,414 |
| 2025-06-23 | 2025-06-19 | 27.573 | 4,562,574 | +1,512 | 0.07% | 125,803,670 |
| 2025-06-20 | 2025-06-18 | 27.979 | 4,561,062 | +13,156 | 0.07% | 127,614,827 |
| 2025-06-18 | 2025-06-16 | 28.436 | 4,547,906 | -5,670 | 0.07% | 129,325,173 |
| 2025-06-16 | 2025-06-12 | 28.284 | 4,553,576 | +3,447 | 0.07% | 128,792,729 |
| 2025-06-13 | 2025-06-11 | 28.284 | 4,550,129 | +2,354 | 0.07% | 128,695,234 |
| 2025-06-12 | 2025-06-10 | 28.284 | 4,547,775 | +1,969 | 0.07% | 128,628,654 |
| 2025-06-10 | 2025-06-06 | 28.030 | 4,545,806 | -6,892 | 0.07% | 127,418,807 |
| 2025-06-09 | 2025-06-05 | 27.878 | 4,552,698 | -3,939 | 0.07% | 126,918,446 |
| 2025-06-06 | 2025-06-04 | 27.725 | 4,556,637 | +1,099 | 0.07% | 126,334,113 |
| 2025-06-05 | 2025-06-03 | 27.827 | 4,555,538 | +9,847 | 0.07% | 126,766,294 |
| 2025-06-04 | 2025-06-02 | 27.878 | 4,545,691 | -46,136 | 0.07% | 126,723,108 |
| 2025-06-03 | 2025-05-30 | 27.827 | 4,591,827 | -21,662 | 0.07% | 127,776,102 |
| 2025-05-30 | 2025-05-28 | 27.471 | 4,613,489 | +21,170 | 0.08% | 126,739,011 |
| 2025-05-29 | 2025-05-27 | 27.370 | 4,592,319 | -985 | 0.07% | 125,691,056 |
| 2025-05-28 | 2025-05-26 | 27.116 | 4,593,304 | +1,970 | 0.07% | 124,551,800 |
| 2025-05-27 | 2025-05-23 | 26.811 | 4,591,334 | +30,032 | 0.07% | 123,099,523 |
| 2025-05-26 | 2025-05-22 | 29.116 | 4,561,302 | +20,678 | 0.07% | 132,807,423 |
| 2025-05-23 | 2025-05-21 | 29.326 | 4,540,624 | +195,645 | 0.07% | 133,158,191 |
| 2025-05-22 | 2025-05-20 | 29.274 | 4,344,979 | +49,560 | 0.07% | 127,192,768 |
| 2025-05-21 | 2025-05-19 | 29.169 | 4,295,419 | +7,624 | 0.07% | 125,291,285 |
| 2025-05-20 | 2025-05-16 | 29.116 | 4,287,795 | +2,383 | 0.07% | 124,843,960 |
| 2025-05-19 | 2025-05-15 | 29.064 | 4,285,412 | +6,195 | 0.07% | 124,549,757 |
| 2025-05-16 | 2025-05-14 | 29.274 | 4,279,217 | +477 | 0.07% | 125,267,684 |
| 2025-05-15 | 2025-05-13 | 28.906 | 4,278,740 | +1,906 | 0.07% | 123,682,437 |
| 2025-05-14 | 2025-05-12 | 29.011 | 4,276,834 | -70,150 | 0.07% | 124,076,080 |
| 2025-05-13 | 2025-05-09 | 28.277 | 4,346,984 | +8,101 | 0.07% | 122,918,527 |
| 2025-05-12 | 2025-05-08 | 28.224 | 4,338,883 | +954 | 0.07% | 122,461,833 |
| 2025-05-09 | 2025-05-07 | 28.329 | 4,337,929 | +47,177 | 0.07% | 122,890,055 |
| 2025-05-08 | 2025-05-06 | 28.801 | 4,290,752 | -22,874 | 0.07% | 123,579,461 |
| 2025-05-07 | 2025-05-02 | 28.329 | 4,313,626 | -19,062 | 0.07% | 122,201,571 |
| 2025-05-02 | 2025-04-29 | 27.595 | 4,332,688 | -8,577 | 0.07% | 119,559,393 |
| 2025-04-30 | 2025-04-28 | 27.752 | 4,341,265 | -30,499 | 0.07% | 120,479,320 |
| 2025-04-29 | 2025-04-25 | 27.700 | 4,371,764 | +3,813 | 0.07% | 121,096,383 |
| 2025-04-25 | 2025-04-23 | 27.857 | 4,367,951 | -111,511 | 0.07% | 121,678,212 |
| 2025-04-24 | 2025-04-22 | 27.542 | 4,479,462 | -13,820 | 0.08% | 123,374,584 |
| 2025-04-23 | 2025-04-17 | 27.123 | 4,493,282 | +15,935 | 0.08% | 121,869,424 |
| 2025-04-22 | 2025-04-16 | 26.913 | 4,477,347 | -22,874 | 0.08% | 120,497,673 |
| 2025-04-16 | 2025-04-14 | 26.703 | 4,500,221 | +5,242 | 0.08% | 120,168,922 |
| 2025-04-15 | 2025-04-11 | 26.073 | 4,494,979 | -4,765 | 0.08% | 117,199,186 |
| 2025-04-14 | 2025-04-10 | 25.759 | 4,499,744 | +15,399 | 0.08% | 115,907,046 |
| 2025-04-11 | 2025-04-09 | 25.286 | 4,484,345 | +24,762 | 0.08% | 113,393,091 |
| 2025-04-09 | 2025-04-07 | 26.388 | 4,459,583 | -50,990 | 0.08% | 117,680,031 |
| 2025-04-08 | 2025-04-03 | 26.965 | 4,510,573 | +8,101 | 0.08% | 121,628,507 |
| 2025-04-03 | 2025-04-01 | 26.913 | 4,502,472 | -1,906 | 0.08% | 121,173,855 |
| 2025-04-02 | 2025-03-31 | 26.703 | 4,504,378 | +23,764 | 0.08% | 120,279,925 |
| 2025-04-01 | 2025-03-28 | 27.385 | 4,480,614 | +19,061 | 0.08% | 122,701,133 |
| 2025-03-31 | 2025-03-27 | 27.280 | 4,461,553 | +21,921 | 0.08% | 121,711,030 |
| 2025-03-27 | 2025-03-25 | 27.490 | 4,439,632 | -2,859 | 0.07% | 122,044,665 |
| 2025-03-26 | 2025-03-24 | 27.437 | 4,442,491 | +8,101 | 0.07% | 121,890,199 |
| 2025-03-25 | 2025-03-21 | 27.595 | 4,434,390 | +65,286 | 0.07% | 122,365,833 |
| 2025-03-24 | 2025-03-20 | 27.962 | 4,369,104 | -15,726 | 0.07% | 122,168,750 |
| 2025-03-21 | 2025-03-19 | 28.067 | 4,384,830 | -3,812 | 0.07% | 123,068,549 |
| 2025-03-20 | 2025-03-18 | 28.172 | 4,388,642 | +2,216 | 0.07% | 123,636,010 |
| 2025-03-18 | 2025-03-14 | 27.595 | 4,386,426 | -7,625 | 0.07% | 121,042,279 |
| 2025-03-17 | 2025-03-13 | 27.647 | 4,394,051 | +3,336 | 0.07% | 121,483,207 |
| 2025-03-14 | 2025-03-12 | 27.647 | 4,390,715 | +2,928 | 0.07% | 121,390,976 |
| 2025-03-13 | 2025-03-11 | 28.119 | 4,387,787 | +6,672 | 0.07% | 123,381,733 |
| 2025-03-12 | 2025-03-10 | 27.910 | 4,381,115 | +1,429 | 0.07% | 122,274,762 |
| 2025-03-11 | 2025-03-07 | 27.700 | 4,379,686 | -79,105 | 0.07% | 121,315,820 |
| 2025-03-10 | 2025-03-06 | 27.542 | 4,458,791 | -21,612 | 0.08% | 122,805,257 |
| 2025-03-07 | 2025-03-05 | 27.595 | 4,480,403 | +51,467 | 0.08% | 123,635,549 |
| 2025-03-06 | 2025-03-04 | 27.018 | 4,428,936 | +953 | 0.07% | 119,659,497 |
| 2025-03-05 | 2025-03-03 | 27.070 | 4,427,983 | +5,718 | 0.07% | 119,866,048 |
| 2025-03-04 | 2025-02-28 | 26.650 | 4,422,265 | -7,148 | 0.07% | 117,855,272 |
| 2025-03-03 | 2025-02-27 | 27.228 | 4,429,413 | -4,289 | 0.07% | 120,601,879 |
| 2025-02-28 | 2025-02-26 | 27.018 | 4,433,702 | +1,907 | 0.07% | 119,788,263 |
| 2025-02-26 | 2025-02-24 | 26.808 | 4,431,795 | -2,386 | 0.07% | 118,806,746 |
| 2025-02-25 | 2025-02-21 | 26.336 | 4,434,181 | +19,062 | 0.07% | 116,777,097 |
| 2025-02-24 | 2025-02-20 | 26.178 | 4,415,119 | +953 | 0.07% | 115,580,215 |
| 2025-02-21 | 2025-02-19 | 26.178 | 4,414,166 | +3,812 | 0.07% | 115,555,267 |
| 2025-02-20 | 2025-02-18 | 26.178 | 4,410,354 | +7,625 | 0.07% | 115,455,476 |
| 2025-02-19 | 2025-02-17 | 26.336 | 4,402,729 | -15,698 | 0.07% | 115,948,787 |
| 2025-02-18 | 2025-02-14 | 26.283 | 4,418,427 | +81,489 | 0.07% | 116,130,407 |
| 2025-02-17 | 2025-02-13 | 25.916 | 4,336,938 | +20,968 | 0.07% | 112,395,960 |
| 2025-02-14 | 2025-02-12 | 25.916 | 4,315,970 | -819 | 0.07% | 111,852,554 |
| 2025-02-13 | 2025-02-11 | 25.496 | 4,316,789 | -1,430 | 0.07% | 110,062,058 |
| 2025-02-12 | 2025-02-10 | 25.811 | 4,318,219 | +114,846 | 0.07% | 111,457,759 |
| 2025-02-11 | 2025-02-07 | 25.496 | 4,203,373 | +29,546 | 0.07% | 107,170,372 |
| 2025-02-10 | 2025-02-06 | 25.654 | 4,173,827 | -3,336 | 0.07% | 107,073,955 |
| 2025-02-07 | 2025-02-05 | 25.549 | 4,177,163 | +3,105 | 0.07% | 106,721,255 |
| 2025-02-06 | 2025-02-04 | 25.864 | 4,174,058 | -18,108 | 0.07% | 107,955,790 |
| 2025-02-05 | 2025-02-03 | 25.654 | 4,192,166 | +12,390 | 0.07% | 107,544,417 |
| 2025-02-04 | 2025-01-28 | 25.549 | 4,179,776 | +366 | 0.07% | 106,788,014 |
| 2025-02-03 | 2025-01-24 | 25.339 | 4,179,410 | +6,986 | 0.07% | 105,901,631 |
| 2025-01-27 | 2025-01-23 | 25.129 | 4,172,424 | +476 | 0.07% | 104,849,047 |
| 2025-01-24 | 2025-01-22 | 25.182 | 4,171,948 | +27,640 | 0.07% | 105,055,952 |
| 2025-01-23 | 2025-01-21 | 25.339 | 4,144,308 | +2,859 | 0.07% | 105,012,185 |
| 2025-01-22 | 2025-01-20 | 25.391 | 4,141,449 | -8,578 | 0.07% | 105,157,007 |
| 2025-01-21 | 2025-01-17 | 25.496 | 4,150,027 | +1,906 | 0.07% | 105,810,248 |
| 2025-01-20 | 2025-01-16 | 25.339 | 4,148,121 | -18,108 | 0.07% | 105,108,802 |
| 2025-01-17 | 2025-01-15 | 25.129 | 4,166,229 | +13,343 | 0.07% | 104,693,373 |
| 2025-01-16 | 2025-01-14 | 25.391 | 4,152,886 | +33,267 | 0.07% | 105,447,408 |
| 2025-01-15 | 2025-01-13 | 25.339 | 4,119,619 | +7,766 | 0.07% | 104,386,593 |
| 2025-01-14 | 2025-01-10 | 26.441 | 4,111,853 | +16,786 | 0.07% | 108,719,803 |
| 2025-01-13 | 2025-01-09 | 26.493 | 4,095,067 | -2,859 | 0.07% | 108,490,804 |
| 2025-01-10 | 2025-01-08 | 26.546 | 4,097,926 | +1,661 | 0.07% | 108,781,531 |
| 2025-01-09 | 2025-01-07 | 27.018 | 4,096,265 | +1,906 | 0.07% | 110,671,504 |
| 2025-01-08 | 2025-01-06 | 27.332 | 4,094,359 | +235 | 0.07% | 111,908,785 |
| 2025-01-07 | 2025-01-03 | 27.752 | 4,094,124 | +19,062 | 0.07% | 113,620,633 |
| 2025-01-06 | 2025-01-02 | 27.857 | 4,075,062 | +1,906 | 0.07% | 113,519,189 |
| 2025-01-03 | 2024-12-31 | 28.434 | 4,073,156 | +1,906 | 0.07% | 115,816,616 |
| 2025-01-02 | 2024-12-27 | 28.539 | 4,071,250 | +4,765 | 0.07% | 116,189,588 |
| 2024-12-30 | 2024-12-24 | 28.539 | 4,066,485 | +1,907 | 0.07% | 116,053,599 |
| 2024-12-23 | 2024-12-19 | 28.014 | 4,064,578 | +29,545 | 0.07% | 113,866,837 |
| 2024-12-20 | 2024-12-18 | 28.801 | 4,035,033 | -953 | 0.07% | 116,214,408 |
| 2024-12-19 | 2024-12-17 | 28.434 | 4,035,986 | +1,064 | 0.07% | 114,759,719 |
| 2024-12-17 | 2024-12-13 | 29.064 | 4,034,922 | -2,197 | 0.07% | 117,269,601 |
| 2024-12-16 | 2024-12-12 | 29.483 | 4,037,119 | +6,671 | 0.07% | 119,027,800 |
| 2024-12-13 | 2024-12-11 | 29.431 | 4,030,448 | -1,165 | 0.07% | 118,619,673 |
| 2024-12-12 | 2024-12-10 | 29.326 | 4,031,613 | -13,343 | 0.07% | 118,230,951 |
| 2024-12-11 | 2024-12-09 | 29.169 | 4,044,956 | -10,484 | 0.07% | 117,985,635 |
| 2024-12-10 | 2024-12-06 | 28.906 | 4,055,440 | -8,578 | 0.07% | 117,227,666 |
| 2024-12-06 | 2024-12-04 | 28.854 | 4,064,018 | -5,112 | 0.07% | 117,262,420 |
| 2024-12-04 | 2024-12-02 | 28.696 | 4,069,130 | +953 | 0.07% | 116,769,503 |
| 2024-12-03 | 2024-11-29 | 28.592 | 4,068,177 | -1,430 | 0.07% | 116,315,310 |
| 2024-12-02 | 2024-11-28 | 28.329 | 4,069,607 | +2,918 | 0.07% | 115,288,708 |
| 2024-11-29 | 2024-11-27 | 28.539 | 4,066,689 | -97,215 | 0.07% | 116,059,421 |
| 2024-11-26 | 2024-11-22 | 28.487 | 4,163,904 | -31,928 | 0.07% | 118,615,400 |
| 2024-11-22 | 2024-11-20 | 28.644 | 4,195,832 | +1,906 | 0.07% | 120,185,278 |
| 2024-11-21 | 2024-11-19 | 28.644 | 4,193,926 | -2,382 | 0.07% | 120,130,683 |
| 2024-11-19 | 2024-11-15 | 28.592 | 4,196,308 | -953 | 0.07% | 119,978,768 |
| 2024-11-18 | 2024-11-14 | 28.749 | 4,197,261 | -1,320 | 0.07% | 120,666,599 |
| 2024-11-15 | 2024-11-13 | 29.221 | 4,198,581 | +19,062 | 0.07% | 122,686,922 |
| 2024-11-14 | 2024-11-12 | 29.431 | 4,179,519 | +4,765 | 0.07% | 123,006,965 |
| 2024-11-13 | 2024-11-11 | 29.588 | 4,174,754 | +134 | 0.07% | 123,523,769 |
| 2024-11-12 | 2024-11-08 | 29.588 | 4,174,620 | +5,269 | 0.07% | 123,519,804 |
| 2024-11-08 | 2024-11-06 | 29.851 | 4,169,351 | +6,195 | 0.07% | 124,457,555 |
| 2024-11-07 | 2024-11-05 | 30.270 | 4,163,156 | +36,217 | 0.07% | 126,019,873 |
| 2024-11-06 | 2024-11-04 | 30.008 | 4,126,939 | +8,635 | 0.07% | 123,841,048 |
| 2024-11-05 | 2024-11-01 | 29.746 | 4,118,304 | +4,766 | 0.07% | 122,501,667 |
| 2024-11-04 | 2024-10-31 | 29.693 | 4,113,538 | +2,859 | 0.07% | 122,144,097 |
| 2024-11-01 | 2024-10-30 | 29.798 | 4,110,679 | +8,578 | 0.07% | 122,490,509 |
| 2024-10-29 | 2024-10-25 | 29.903 | 4,102,101 | -1,906 | 0.07% | 122,665,305 |
| 2024-10-28 | 2024-10-24 | 29.903 | 4,104,007 | +1,062 | 0.07% | 122,722,301 |
| 2024-10-25 | 2024-10-23 | 30.270 | 4,102,945 | +6,672 | 0.07% | 124,197,269 |
| 2024-10-24 | 2024-10-22 | 30.218 | 4,096,273 | +953 | 0.07% | 123,780,410 |
| 2024-10-23 | 2024-10-21 | 30.375 | 4,095,320 | +1,430 | 0.07% | 124,396,152 |
| 2024-10-22 | 2024-10-18 | 30.480 | 4,093,890 | -2,860 | 0.07% | 124,782,258 |
| 2024-10-21 | 2024-10-17 | 29.956 | 4,096,750 | +12,390 | 0.07% | 122,720,216 |
| 2024-10-18 | 2024-10-16 | 30.428 | 4,084,360 | +8,523 | 0.07% | 124,277,511 |
| 2024-10-17 | 2024-10-15 | 31.162 | 4,075,837 | -18,585 | 0.07% | 127,011,718 |
| 2024-10-16 | 2024-10-14 | 31.529 | 4,094,422 | -6,195 | 0.07% | 129,094,462 |
| 2024-10-15 | 2024-10-10 | 30.900 | 4,100,617 | +7,753 | 0.07% | 126,708,294 |
| 2024-10-14 | 2024-10-09 | 30.218 | 4,092,864 | +3,336 | 0.07% | 123,677,397 |
| 2024-10-10 | 2024-10-08 | 30.323 | 4,089,528 | +66,715 | 0.07% | 124,005,676 |
| 2024-10-09 | 2024-10-07 | 31.949 | 4,022,813 | -31,928 | 0.07% | 128,525,019 |
| 2024-10-08 | 2024-10-04 | 31.529 | 4,054,741 | -6,680 | 0.07% | 127,843,346 |
| 2024-10-07 | 2024-10-03 | 31.267 | 4,061,421 | +11,914 | 0.07% | 126,988,622 |
| 2024-10-04 | 2024-10-02 | 31.949 | 4,049,507 | -74,687 | 0.07% | 129,377,867 |
| 2024-10-03 | 2024-09-30 | 30.795 | 4,124,194 | +953 | 0.07% | 127,004,096 |
| 2024-10-02 | 2024-09-27 | 31.320 | 4,123,241 | -45,216 | 0.07% | 129,137,861 |
| 2024-09-30 | 2024-09-26 | 30.165 | 4,168,457 | -31,451 | 0.07% | 125,742,969 |
| 2024-09-27 | 2024-09-25 | 29.746 | 4,199,908 | -25,733 | 0.07% | 124,929,032 |
| 2024-09-26 | 2024-09-24 | 29.274 | 4,225,641 | -68,622 | 0.07% | 123,699,327 |
| 2024-09-25 | 2024-09-23 | 28.801 | 4,294,263 | -6,545 | 0.07% | 123,680,583 |
| 2024-09-24 | 2024-09-20 | 29.221 | 4,300,808 | +5,533 | 0.07% | 125,674,102 |
| 2024-09-23 | 2024-09-19 | 29.221 | 4,295,275 | -11,010 | 0.07% | 125,512,422 |
| 2024-09-20 | 2024-09-17 | 28.696 | 4,306,285 | -16,690 | 0.07% | 123,575,004 |
| 2024-09-13 | 2024-09-11 | 27.910 | 4,322,975 | -5,648 | 0.07% | 120,652,103 |
| 2024-09-12 | 2024-09-10 | 27.700 | 4,328,623 | -7,624 | 0.07% | 119,901,392 |
| 2024-09-11 | 2024-09-09 | 27.752 | 4,336,247 | +1,429 | 0.07% | 120,340,060 |
| 2024-09-10 | 2024-09-05 | 28.067 | 4,334,818 | +5,719 | 0.07% | 121,664,868 |
| 2024-09-05 | 2024-09-03 | 28.172 | 4,329,099 | +2,917 | 0.07% | 121,958,575 |
| 2024-09-04 | 2024-09-02 | 28.172 | 4,326,182 | +50,513 | 0.07% | 121,876,398 |
| 2024-09-03 | 2024-08-30 | 28.906 | 4,275,669 | +1,430 | 0.07% | 123,593,666 |
| 2024-09-02 | 2024-08-29 | 29.116 | 4,274,239 | -5,242 | 0.07% | 124,449,262 |
| 2024-08-30 | 2024-08-28 | 28.749 | 4,279,481 | +4,766 | 0.07% | 123,030,333 |
| 2024-08-29 | 2024-08-27 | 29.931 | 4,274,715 | -7,625 | 0.07% | 127,945,276 |
| 2024-08-28 | 2024-08-26 | 30.090 | 4,282,340 | -38,796 | 0.07% | 128,857,697 |
| 2024-08-27 | 2024-08-23 | 29.505 | 4,321,136 | +8,449 | 0.07% | 127,493,626 |
| 2024-08-26 | 2024-08-22 | 29.558 | 4,312,687 | +2,348 | 0.07% | 127,474,024 |
| 2024-08-23 | 2024-08-21 | 29.611 | 4,310,339 | -3,756 | 0.07% | 127,634,180 |
| 2024-08-22 | 2024-08-20 | 28.972 | 4,314,095 | +3,701 | 0.07% | 124,988,305 |
| 2024-08-21 | 2024-08-19 | 29.238 | 4,310,394 | +470 | 0.07% | 126,028,883 |
| 2024-08-20 | 2024-08-16 | 29.238 | 4,309,924 | -34,792 | 0.07% | 126,015,141 |
| 2024-08-19 | 2024-08-15 | 27.800 | 4,344,716 | +15,636 | 0.07% | 120,784,907 |
| 2024-08-16 | 2024-08-14 | 27.960 | 4,329,080 | +10,327 | 0.07% | 121,041,888 |
| 2024-08-15 | 2024-08-13 | 27.694 | 4,318,753 | -1,878 | 0.07% | 119,603,113 |
| 2024-08-14 | 2024-08-12 | 27.587 | 4,320,631 | -640 | 0.07% | 119,194,910 |
| 2024-08-13 | 2024-08-09 | 27.534 | 4,321,271 | -1,878 | 0.07% | 118,982,426 |
| 2024-08-12 | 2024-08-08 | 27.374 | 4,323,149 | +939 | 0.07% | 118,343,415 |
| 2024-08-09 | 2024-08-07 | 27.534 | 4,322,210 | -2,817 | 0.07% | 119,008,281 |
| 2024-08-08 | 2024-08-06 | 27.161 | 4,325,027 | -1,877 | 0.07% | 117,473,463 |
| 2024-08-07 | 2024-08-05 | 27.428 | 4,326,904 | -7,511 | 0.07% | 118,676,646 |
| 2024-08-06 | 2024-08-02 | 26.842 | 4,334,415 | +2,817 | 0.07% | 116,343,413 |
| 2024-08-05 | 2024-08-01 | 27.215 | 4,331,598 | -99 | 0.07% | 117,882,630 |
| 2024-08-01 | 2024-07-30 | 26.682 | 4,331,697 | +1,878 | 0.07% | 115,578,371 |
| 2024-07-26 | 2024-07-24 | 27.268 | 4,329,819 | -9,389 | 0.07% | 118,064,811 |
| 2024-07-25 | 2024-07-23 | 26.948 | 4,339,208 | -11,735 | 0.07% | 116,934,257 |
| 2024-07-23 | 2024-07-19 | 26.629 | 4,350,943 | +469 | 0.07% | 115,860,173 |
| 2024-07-18 | 2024-07-16 | 26.309 | 4,350,474 | +1,878 | 0.07% | 114,457,512 |
| 2024-07-17 | 2024-07-15 | 26.575 | 4,348,596 | +12,674 | 0.07% | 115,566,080 |
| 2024-07-16 | 2024-07-12 | 27.587 | 4,335,922 | -14,926 | 0.07% | 119,616,749 |
| 2024-07-15 | 2024-07-11 | 26.735 | 4,350,848 | -6,103 | 0.07% | 116,321,074 |
| 2024-07-12 | 2024-07-10 | 26.203 | 4,356,951 | +6,287 | 0.07% | 114,163,836 |
| 2024-07-11 | 2024-07-09 | 26.362 | 4,350,664 | +2,347 | 0.07% | 114,694,216 |
| 2024-07-10 | 2024-07-08 | 26.256 | 4,348,317 | +4,116 | 0.07% | 114,169,182 |
| 2024-07-09 | 2024-07-05 | 26.416 | 4,344,201 | +939 | 0.07% | 114,755,197 |
| 2024-07-05 | 2024-07-03 | 26.469 | 4,343,262 | +3,755 | 0.07% | 114,961,703 |
| 2024-07-04 | 2024-07-02 | 26.309 | 4,339,507 | +8,919 | 0.07% | 114,168,979 |
| 2024-07-03 | 2024-06-28 | 26.256 | 4,330,588 | +1,408 | 0.07% | 113,703,691 |
| 2024-07-02 | 2024-06-27 | 25.936 | 4,329,180 | +46,472 | 0.07% | 112,283,354 |
| 2024-06-28 | 2024-06-26 | 26.256 | 4,282,708 | +57,269 | 0.07% | 112,446,556 |
| 2024-06-27 | 2024-06-25 | 26.043 | 4,225,439 | -75,598 | 0.07% | 110,042,759 |
| 2024-06-26 | 2024-06-24 | 26.096 | 4,301,037 | +2,816 | 0.07% | 112,240,614 |
| 2024-06-25 | 2024-06-21 | 26.096 | 4,298,221 | +7,041 | 0.07% | 112,167,127 |
| 2024-06-20 | 2024-06-18 | 26.416 | 4,291,180 | +4,879 | 0.07% | 113,354,609 |
| 2024-06-19 | 2024-06-17 | 26.309 | 4,286,301 | +9,388 | 0.07% | 112,769,171 |
| 2024-06-18 | 2024-06-14 | 26.522 | 4,276,913 | +939 | 0.07% | 113,433,291 |
| 2024-06-17 | 2024-06-13 | 26.682 | 4,275,974 | -939 | 0.07% | 114,091,570 |
| 2024-06-14 | 2024-06-12 | 26.522 | 4,276,913 | -470 | 0.07% | 113,433,291 |
| 2024-06-13 | 2024-06-11 | 26.629 | 4,277,383 | +16,899 | 0.07% | 113,901,362 |
| 2024-06-11 | 2024-06-06 | 27.854 | 4,260,484 | +55 | 0.07% | 118,670,125 |
| 2024-06-07 | 2024-06-05 | 27.747 | 4,260,429 | +7,980 | 0.07% | 118,214,794 |
| 2024-06-05 | 2024-06-03 | 27.960 | 4,252,449 | -2,816 | 0.07% | 118,899,271 |
| 2024-06-04 | 2024-05-31 | 28.226 | 4,255,265 | +9,857 | 0.07% | 120,111,130 |
| 2024-06-03 | 2024-05-30 | 27.587 | 4,245,408 | +13,613 | 0.07% | 117,119,704 |
| 2024-05-31 | 2024-05-29 | 28.120 | 4,231,795 | +2,817 | 0.07% | 118,997,905 |
| 2024-05-30 | 2024-05-28 | 28.333 | 4,228,978 | +2,293 | 0.07% | 119,819,591 |
| 2024-05-29 | 2024-05-27 | 28.812 | 4,226,685 | +469 | 0.07% | 121,780,547 |
| 2024-05-28 | 2024-05-24 | 28.173 | 4,226,216 | +99,047 | 0.07% | 119,066,102 |
| 2024-05-27 | 2024-05-23 | 31.335 | 4,127,169 | +18,307 | 0.07% | 129,326,146 |
| 2024-05-24 | 2024-05-22 | 31.775 | 4,108,862 | +130,131 | 0.07% | 130,559,543 |
| 2024-05-23 | 2024-05-21 | 31.555 | 3,978,731 | +3,638 | 0.07% | 125,549,705 |
| 2024-05-22 | 2024-05-20 | 32.545 | 3,975,093 | -2,728 | 0.07% | 129,368,406 |
| 2024-05-21 | 2024-05-17 | 31.995 | 3,977,821 | -57,755 | 0.07% | 127,270,411 |
| 2024-05-20 | 2024-05-16 | 31.940 | 4,035,576 | -16,371 | 0.07% | 128,896,430 |
| 2024-05-17 | 2024-05-14 | 31.390 | 4,051,947 | +4,548 | 0.07% | 127,191,793 |
| 2024-05-16 | 2024-05-13 | 31.445 | 4,047,399 | -2,623 | 0.07% | 127,271,533 |
| 2024-05-14 | 2024-05-10 | 30.621 | 4,050,022 | -6,240 | 0.07% | 124,014,311 |
| 2024-05-13 | 2024-05-09 | 29.961 | 4,056,262 | -15,916 | 0.07% | 121,529,505 |
| 2024-05-10 | 2024-05-08 | 29.246 | 4,072,178 | -10,005 | 0.07% | 119,096,120 |
| 2024-05-09 | 2024-05-07 | 29.851 | 4,082,183 | +64,576 | 0.07% | 121,857,293 |
| 2024-05-08 | 2024-05-06 | 29.686 | 4,017,607 | -12,279 | 0.07% | 119,267,039 |
| 2024-05-07 | 2024-05-03 | 29.191 | 4,029,886 | +622 | 0.07% | 117,637,696 |
| 2024-05-06 | 2024-05-02 | 28.697 | 4,029,264 | -10,664 | 0.07% | 115,625,987 |
| 2024-05-03 | 2024-04-30 | 28.422 | 4,039,928 | +455 | 0.07% | 114,821,547 |
| 2024-05-02 | 2024-04-29 | 28.587 | 4,039,473 | +4,548 | 0.07% | 115,474,816 |
| 2024-04-30 | 2024-04-26 | 27.652 | 4,034,925 | +5,457 | 0.07% | 111,573,917 |
| 2024-04-29 | 2024-04-25 | 27.487 | 4,029,468 | -2,729 | 0.07% | 110,758,469 |
| 2024-04-26 | 2024-04-24 | 27.267 | 4,032,197 | -2,728 | 0.07% | 109,946,813 |
| 2024-04-25 | 2024-04-23 | 26.717 | 4,034,925 | -9,550 | 0.07% | 107,803,029 |
| 2024-04-24 | 2024-04-22 | 26.443 | 4,044,475 | -910 | 0.07% | 106,946,471 |
| 2024-04-23 | 2024-04-19 | 25.783 | 4,045,385 | -9,095 | 0.07% | 104,301,830 |
| 2024-04-22 | 2024-04-18 | 25.948 | 4,054,480 | +6,367 | 0.07% | 105,205,002 |
| 2024-04-19 | 2024-04-17 | 26.058 | 4,048,113 | +7,731 | 0.07% | 105,484,876 |
| 2024-04-18 | 2024-04-16 | 26.553 | 4,040,382 | +10,203 | 0.07% | 107,282,475 |
| 2024-04-17 | 2024-04-15 | 27.212 | 4,030,179 | -2,273 | 0.07% | 109,670,232 |
| 2024-04-16 | 2024-04-12 | 27.487 | 4,032,452 | +11,823 | 0.07% | 110,840,490 |
| 2024-04-12 | 2024-04-10 | 28.532 | 4,020,629 | -3,569 | 0.07% | 114,715,099 |
| 2024-04-09 | 2024-04-05 | 27.762 | 4,024,198 | +40,018 | 0.07% | 111,719,748 |
| 2024-04-08 | 2024-04-03 | 28.092 | 3,984,180 | +2,221 | 0.07% | 111,922,932 |
| 2024-04-05 | 2024-04-02 | 28.587 | 3,981,959 | -4,547 | 0.07% | 113,830,686 |
| 2024-04-03 | 2024-03-28 | 28.367 | 3,986,506 | +19,554 | 0.07% | 113,084,049 |
| 2024-04-02 | 2024-03-27 | 28.752 | 3,966,952 | +910 | 0.07% | 114,055,928 |
| 2024-03-28 | 2024-03-26 | 28.752 | 3,966,042 | -6,367 | 0.07% | 114,029,764 |
| 2024-03-27 | 2024-03-25 | 28.147 | 3,972,409 | -10,416 | 0.07% | 111,810,643 |
| 2024-03-26 | 2024-03-22 | 27.982 | 3,982,825 | +5,458 | 0.07% | 111,446,962 |
| 2024-03-25 | 2024-03-21 | 28.477 | 3,977,367 | -10,005 | 0.07% | 113,262,111 |
| 2024-03-22 | 2024-03-20 | 28.147 | 3,987,372 | -1,546 | 0.07% | 112,231,804 |
| 2024-03-21 | 2024-03-19 | 27.872 | 3,988,918 | +11,823 | 0.07% | 111,178,880 |
| 2024-03-20 | 2024-03-18 | 28.257 | 3,977,095 | -3,183 | 0.07% | 112,379,814 |
| 2024-03-18 | 2024-03-14 | 28.257 | 3,980,278 | +21,374 | 0.07% | 112,469,756 |
| 2024-03-15 | 2024-03-13 | 28.532 | 3,958,904 | +2,274 | 0.07% | 112,953,984 |
| 2024-03-14 | 2024-03-12 | 28.971 | 3,956,630 | -23,193 | 0.07% | 114,629,205 |
| 2024-03-13 | 2024-03-11 | 28.367 | 3,979,823 | -9,937 | 0.07% | 112,894,474 |
| 2024-03-12 | 2024-03-08 | 27.707 | 3,989,760 | +1,365 | 0.07% | 110,544,346 |
| 2024-03-11 | 2024-03-07 | 27.542 | 3,988,395 | +25,466 | 0.07% | 109,848,749 |
| 2024-03-08 | 2024-03-06 | 27.597 | 3,962,929 | +1,819 | 0.07% | 109,365,221 |
| 2024-03-07 | 2024-03-05 | 27.157 | 3,961,110 | +30,924 | 0.07% | 107,572,950 |
| 2024-03-06 | 2024-03-04 | 27.817 | 3,930,186 | -5,288 | 0.07% | 109,325,846 |
| 2024-03-05 | 2024-03-01 | 28.257 | 3,935,474 | +19,554 | 0.07% | 111,203,740 |
| 2024-03-04 | 2024-02-29 | 28.587 | 3,915,920 | +20,919 | 0.07% | 111,942,856 |
| 2024-03-01 | 2024-02-28 | 29.301 | 3,895,001 | -909 | 0.07% | 114,128,474 |
| 2024-02-29 | 2024-02-27 | 29.246 | 3,895,910 | +1,819 | 0.07% | 113,940,934 |
| 2024-02-28 | 2024-02-26 | 29.026 | 3,894,091 | +1,819 | 0.07% | 113,031,436 |
| 2024-02-27 | 2024-02-23 | 28.971 | 3,892,272 | +909 | 0.07% | 112,764,662 |
| 2024-02-26 | 2024-02-22 | 29.686 | 3,891,363 | -18,190 | 0.07% | 115,519,349 |
| 2024-02-23 | 2024-02-21 | 29.191 | 3,909,553 | -19,100 | 0.07% | 114,125,016 |
| 2024-02-22 | 2024-02-20 | 28.477 | 3,928,653 | -3,638 | 0.07% | 111,874,899 |
| 2024-02-21 | 2024-02-19 | 27.707 | 3,932,291 | +3,183 | 0.07% | 108,952,052 |
| 2024-02-20 | 2024-02-16 | 27.927 | 3,929,108 | +5,458 | 0.07% | 109,727,859 |
| 2024-02-19 | 2024-02-15 | 27.377 | 3,923,650 | +2,728 | 0.07% | 107,418,437 |
| 2024-02-16 | 2024-02-14 | 27.652 | 3,920,922 | +7,731 | 0.07% | 108,421,501 |
| 2024-02-15 | 2024-02-09 | 28.092 | 3,913,191 | +1,819 | 0.07% | 109,928,720 |
| 2024-02-14 | 2024-02-07 | 28.861 | 3,911,372 | -296 | 0.07% | 112,887,967 |
| 2024-02-08 | 2024-02-06 | 28.752 | 3,911,668 | +2,729 | 0.07% | 112,466,428 |
| 2024-02-02 | 2024-01-31 | 27.927 | 3,908,939 | +3,638 | 0.07% | 109,164,601 |
| 2024-02-01 | 2024-01-30 | 28.147 | 3,905,301 | +6,367 | 0.07% | 109,921,767 |
| 2024-01-30 | 2024-01-26 | 28.477 | 3,898,934 | +13,642 | 0.07% | 111,028,602 |
| 2024-01-29 | 2024-01-25 | 28.807 | 3,885,292 | -22,283 | 0.07% | 111,921,669 |
| 2024-01-25 | 2024-01-23 | 28.587 | 3,907,575 | +910 | 0.07% | 111,704,300 |
| 2024-01-24 | 2024-01-22 | 28.147 | 3,906,665 | +909 | 0.07% | 109,960,159 |
| 2024-01-23 | 2024-01-19 | 28.422 | 3,905,756 | +3,184 | 0.07% | 111,008,153 |
| 2024-01-22 | 2024-01-18 | 28.422 | 3,902,572 | +909 | 0.07% | 110,917,659 |
| 2024-01-19 | 2024-01-17 | 28.477 | 3,901,663 | +21,374 | 0.07% | 111,106,314 |
| 2024-01-18 | 2024-01-16 | 29.796 | 3,880,289 | +9,550 | 0.07% | 115,617,237 |
| 2024-01-17 | 2024-01-15 | 30.401 | 3,870,739 | +909 | 0.07% | 117,673,385 |
| 2024-01-16 | 2024-01-12 | 30.511 | 3,869,830 | -17,599 | 0.07% | 118,071,233 |
| 2024-01-15 | 2024-01-11 | 30.511 | 3,887,429 | -54,571 | 0.07% | 118,608,190 |
| 2024-01-12 | 2024-01-10 | 30.236 | 3,942,000 | +37,354 | 0.07% | 119,189,648 |
| 2024-01-11 | 2024-01-09 | 30.566 | 3,904,646 | +4,093 | 0.07% | 119,348,148 |
| 2024-01-10 | 2024-01-08 | 30.731 | 3,900,553 | +28,195 | 0.07% | 119,866,333 |
| 2024-01-09 | 2024-01-05 | 30.896 | 3,872,358 | +58,209 | 0.07% | 119,638,523 |
| 2024-01-08 | 2024-01-04 | 31.060 | 3,814,149 | +10,004 | 0.07% | 118,469,166 |
| 2024-01-05 | 2024-01-03 | 31.445 | 3,804,145 | +49,114 | 0.07% | 119,622,347 |
| 2024-01-03 | 2023-12-29 | 33.314 | 3,755,031 | -909 | 0.07% | 125,096,563 |
| 2024-01-02 | 2023-12-28 | 33.149 | 3,755,940 | -1,364 | 0.07% | 124,507,406 |
| 2023-12-29 | 2023-12-27 | 32.765 | 3,757,304 | -4,548 | 0.07% | 123,106,737 |
| 2023-12-27 | 2023-12-21 | 32.325 | 3,761,852 | -6,367 | 0.07% | 121,601,311 |
| 2023-12-20 | 2023-12-18 | 31.940 | 3,768,219 | +1,819 | 0.07% | 120,357,039 |
| 2023-12-19 | 2023-12-15 | 32.765 | 3,766,400 | -6,821 | 0.07% | 123,404,765 |
| 2023-12-18 | 2023-12-14 | 31.720 | 3,773,221 | -1,819 | 0.07% | 119,687,083 |
| 2023-12-14 | 2023-12-12 | 31.280 | 3,775,040 | +422 | 0.07% | 118,084,542 |
| 2023-12-13 | 2023-12-11 | 30.841 | 3,774,618 | +64 | 0.07% | 116,411,288 |
| 2023-12-12 | 2023-12-08 | 30.676 | 3,774,554 | -2,401 | 0.07% | 115,786,805 |
| 2023-12-11 | 2023-12-07 | 30.676 | 3,776,955 | -909 | 0.07% | 115,860,457 |
| 2023-12-07 | 2023-12-05 | 30.236 | 3,777,864 | +1,819 | 0.07% | 114,226,859 |
| 2023-12-06 | 2023-12-04 | 30.676 | 3,776,045 | -4,093 | 0.07% | 115,832,542 |
| 2023-12-05 | 2023-12-01 | 30.731 | 3,780,138 | +455 | 0.07% | 116,165,907 |
| 2023-12-04 | 2023-11-30 | 30.786 | 3,779,683 | +2,728 | 0.07% | 116,359,710 |
| 2023-12-01 | 2023-11-29 | 30.896 | 3,776,955 | +23,193 | 0.07% | 116,690,998 |
| 2023-11-30 | 2023-11-28 | 31.885 | 3,753,762 | +2,729 | 0.07% | 119,688,922 |
| 2023-11-29 | 2023-11-27 | 32.270 | 3,751,033 | +6,366 | 0.07% | 121,045,379 |
| 2023-11-28 | 2023-11-24 | 32.600 | 3,744,667 | -6,366 | 0.07% | 122,075,110 |
| 2023-11-27 | 2023-11-23 | 32.875 | 3,751,033 | +909 | 0.07% | 123,313,691 |
| 2023-11-23 | 2023-11-21 | 32.600 | 3,750,124 | +910 | 0.07% | 122,253,007 |
| 2023-11-22 | 2023-11-20 | 32.985 | 3,749,214 | +455 | 0.07% | 123,666,112 |
| 2023-11-21 | 2023-11-17 | 32.545 | 3,748,759 | +1,819 | 0.07% | 122,002,423 |
| 2023-11-20 | 2023-11-16 | 33.094 | 3,746,940 | -1,807 | 0.07% | 124,003,076 |
| 2023-11-17 | 2023-11-15 | 33.479 | 3,748,747 | +55,936 | 0.07% | 125,505,469 |
| 2023-11-15 | 2023-11-13 | 32.105 | 3,692,811 | -26,831 | 0.07% | 118,557,533 |
| 2023-11-14 | 2023-11-10 | 31.500 | 3,719,642 | +1,941 | 0.07% | 117,169,612 |
| 2023-11-10 | 2023-11-08 | 32.380 | 3,717,701 | +5,912 | 0.07% | 120,378,515 |
| 2023-11-09 | 2023-11-07 | 32.435 | 3,711,789 | -86,405 | 0.07% | 120,391,138 |
| 2023-11-07 | 2023-11-03 | 33.424 | 3,798,194 | -17,280 | 0.07% | 126,952,118 |
| 2023-11-06 | 2023-11-02 | 33.094 | 3,815,474 | -8,186 | 0.07% | 126,271,174 |
| 2023-11-02 | 2023-10-31 | 32.160 | 3,823,660 | +3,183 | 0.07% | 122,968,637 |
| 2023-11-01 | 2023-10-30 | 32.710 | 3,820,477 | -7,276 | 0.07% | 124,966,551 |
| 2023-10-31 | 2023-10-27 | 32.490 | 3,827,753 | -6,821 | 0.07% | 124,362,835 |
| 2023-10-30 | 2023-10-26 | 31.335 | 3,834,574 | +31,378 | 0.07% | 120,157,589 |
| 2023-10-27 | 2023-10-25 | 32.765 | 3,803,196 | -909 | 0.07% | 124,610,372 |
| 2023-10-26 | 2023-10-24 | 32.820 | 3,804,105 | +2,728 | 0.07% | 124,849,283 |
| 2023-10-24 | 2023-10-19 | 32.930 | 3,801,377 | +2,729 | 0.07% | 125,177,707 |
| 2023-10-16 | 2023-10-12 | 34.579 | 3,798,648 | -3,184 | 0.07% | 131,352,676 |
| 2023-10-13 | 2023-10-11 | 34.194 | 3,801,832 | +3,109 | 0.07% | 129,999,755 |
| 2023-10-12 | 2023-10-10 | 33.589 | 3,798,723 | -31,833 | 0.07% | 127,596,295 |
| 2023-10-06 | 2023-10-04 | 32.930 | 3,830,556 | -7,731 | 0.07% | 126,138,559 |
| 2023-10-05 | 2023-10-03 | 33.149 | 3,838,287 | +8,186 | 0.07% | 127,237,165 |
| 2023-10-04 | 2023-09-29 | 34.084 | 3,830,101 | +9,550 | 0.07% | 130,545,271 |
| 2023-10-03 | 2023-09-28 | 33.204 | 3,820,551 | +12,733 | 0.07% | 126,859,258 |
| 2023-09-29 | 2023-09-27 | 33.479 | 3,807,818 | -2,874 | 0.07% | 127,483,125 |
| 2023-09-28 | 2023-09-26 | 33.204 | 3,810,692 | +10,914 | 0.07% | 126,531,895 |
| 2023-09-27 | 2023-09-25 | 33.314 | 3,799,778 | +7,731 | 0.07% | 126,587,282 |
| 2023-09-26 | 2023-09-22 | 33.644 | 3,792,047 | +909 | 0.07% | 127,580,518 |
| 2023-09-25 | 2023-09-21 | 33.479 | 3,791,138 | +2,297 | 0.07% | 126,924,690 |
| 2023-09-22 | 2023-09-20 | 33.919 | 3,788,841 | +8,186 | 0.07% | 128,514,098 |
| 2023-09-21 | 2023-09-19 | 34.139 | 3,780,655 | -455 | 0.07% | 129,067,790 |
| 2023-09-20 | 2023-09-18 | 33.754 | 3,781,110 | +2,274 | 0.07% | 127,628,278 |
| 2023-09-15 | 2023-09-13 | 34.359 | 3,778,836 | +1,364 | 0.07% | 129,836,646 |
| 2023-09-14 | 2023-09-12 | 34.249 | 3,777,472 | +3,695 | 0.07% | 129,374,453 |
| 2023-09-13 | 2023-09-11 | 34.139 | 3,773,777 | +25,012 | 0.07% | 128,832,982 |
| 2023-09-12 | 2023-09-07 | 35.238 | 3,748,765 | -14 | 0.07% | 132,100,808 |
| 2023-09-11 | 2023-09-06 | 35.458 | 3,748,779 | +1,364 | 0.07% | 132,925,646 |
| 2023-09-07 | 2023-09-05 | 35.293 | 3,747,415 | +10,914 | 0.07% | 132,259,247 |
| 2023-09-06 | 2023-09-04 | 36.393 | 3,736,501 | +455 | 0.07% | 135,982,280 |
| 2023-09-05 | 2023-08-31 | 36.008 | 3,736,046 | +1,819 | 0.07% | 134,528,017 |
| 2023-09-04 | 2023-08-30 | 36.008 | 3,734,227 | -1,819 | 0.07% | 134,462,519 |
| 2023-08-31 | 2023-08-29 | 36.008 | 3,736,046 | +2,728 | 0.07% | 134,528,017 |
| 2023-08-30 | 2023-08-28 | 35.184 | 3,733,318 | +455 | 0.07% | 131,351,242 |
| 2023-08-29 | 2023-08-25 | 35.074 | 3,732,863 | +6,142 | 0.07% | 130,924,811 |
| 2023-08-28 | 2023-08-24 | 35.293 | 3,726,721 | -2,274 | 0.07% | 131,528,884 |
| 2023-08-25 | 2023-08-23 | 35.184 | 3,728,995 | +2,274 | 0.07% | 131,199,144 |
| 2023-08-24 | 2023-08-22 | 36.256 | 3,726,721 | +2,274 | 0.07% | 135,116,182 |
| 2023-08-23 | 2023-08-21 | 35.811 | 3,724,447 | +52,995 | 0.07% | 133,374,335 |
| 2023-08-22 | 2023-08-18 | 36.646 | 3,671,452 | +4,938 | 0.07% | 134,543,662 |
| 2023-08-21 | 2023-08-17 | 37.147 | 3,666,514 | +3,142 | 0.07% | 136,200,492 |
| 2023-08-18 | 2023-08-16 | 37.593 | 3,663,372 | +9,427 | 0.07% | 137,715,965 |
| 2023-08-16 | 2023-08-14 | 38.428 | 3,653,945 | +3,142 | 0.07% | 140,414,058 |
| 2023-08-15 | 2023-08-11 | 38.985 | 3,650,803 | -3,591 | 0.07% | 142,326,554 |
| 2023-08-14 | 2023-08-10 | 39.263 | 3,654,394 | +1,859 | 0.07% | 143,484,167 |
| 2023-08-11 | 2023-08-09 | 39.152 | 3,652,535 | -4,489 | 0.07% | 143,004,336 |
| 2023-08-10 | 2023-08-08 | 38.707 | 3,657,024 | +1,440 | 0.07% | 141,550,729 |
| 2023-08-08 | 2023-08-04 | 38.762 | 3,655,584 | +19,699 | 0.07% | 141,698,581 |
| 2023-08-07 | 2023-08-03 | 39.208 | 3,635,885 | +1,347 | 0.07% | 142,554,947 |
| 2023-08-03 | 2023-08-01 | 39.987 | 3,634,538 | +9,427 | 0.07% | 145,335,983 |
| 2023-08-01 | 2023-07-28 | 40.322 | 3,625,111 | -1,796 | 0.06% | 146,170,378 |
| 2023-07-28 | 2023-07-26 | 39.709 | 3,626,907 | +24,240 | 0.07% | 144,020,875 |
| 2023-07-27 | 2023-07-25 | 39.542 | 3,602,667 | -4,040 | 0.06% | 142,456,400 |
| 2023-07-26 | 2023-07-24 | 39.152 | 3,606,707 | -950 | 0.06% | 141,210,074 |
| 2023-07-25 | 2023-07-21 | 39.765 | 3,607,657 | -3,007 | 0.06% | 143,457,397 |
| 2023-07-19 | 2023-07-14 | 39.765 | 3,610,664 | +898 | 0.06% | 143,576,969 |
| 2023-07-18 | 2023-07-13 | 39.653 | 3,609,766 | +8,574 | 0.06% | 143,139,184 |
| 2023-07-14 | 2023-07-12 | 38.985 | 3,601,192 | +1,845 | 0.06% | 140,392,469 |
| 2023-07-11 | 2023-07-07 | 38.985 | 3,599,347 | +449 | 0.06% | 140,320,541 |
| 2023-07-10 | 2023-07-06 | 39.319 | 3,598,898 | +16,160 | 0.06% | 141,505,635 |
| 2023-07-06 | 2023-07-04 | 40.210 | 3,582,738 | +2,256 | 0.06% | 144,062,764 |
| 2023-07-04 | 2023-06-30 | 40.099 | 3,580,482 | +8,529 | 0.06% | 143,573,235 |
| 2023-07-03 | 2023-06-29 | 40.322 | 3,571,953 | -897 | 0.06% | 144,026,961 |
| 2023-06-30 | 2023-06-28 | 40.711 | 3,572,850 | +897 | 0.06% | 145,456,005 |
| 2023-06-28 | 2023-06-26 | 40.155 | 3,571,953 | +449 | 0.06% | 143,430,164 |
| 2023-06-27 | 2023-06-23 | 40.322 | 3,571,504 | +1,762 | 0.06% | 144,008,856 |
| 2023-06-26 | 2023-06-21 | 40.377 | 3,569,742 | +897 | 0.06% | 144,136,619 |
| 2023-06-21 | 2023-06-19 | 41.324 | 3,568,845 | -897 | 0.06% | 147,479,306 |
| 2023-06-15 | 2023-06-13 | 41.435 | 3,569,742 | -898 | 0.06% | 147,913,992 |
| 2023-06-14 | 2023-06-12 | 41.491 | 3,570,640 | +47 | 0.06% | 148,150,060 |
| 2023-06-13 | 2023-06-09 | 41.268 | 3,570,593 | -2,694 | 0.06% | 147,352,684 |
| 2023-06-12 | 2023-06-08 | 41.213 | 3,573,287 | +978 | 0.06% | 147,264,855 |
| 2023-06-08 | 2023-06-06 | 40.823 | 3,572,309 | -898 | 0.06% | 145,831,884 |
| 2023-06-07 | 2023-06-05 | 41.213 | 3,573,207 | -1,795 | 0.06% | 147,261,558 |
| 2023-06-06 | 2023-06-02 | 40.656 | 3,575,002 | +4,488 | 0.06% | 145,344,514 |
| 2023-06-05 | 2023-06-01 | 39.820 | 3,570,514 | +2,245 | 0.06% | 142,179,269 |
| 2023-06-02 | 2023-05-31 | 40.155 | 3,568,269 | +3,142 | 0.06% | 143,282,235 |
| 2023-06-01 | 2023-05-30 | 40.210 | 3,565,127 | +1,796 | 0.06% | 143,354,621 |
| 2023-05-31 | 2023-05-29 | 40.656 | 3,563,331 | +15,262 | 0.06% | 144,870,020 |
| 2023-05-30 | 2023-05-25 | 43.509 | 3,548,069 | +22,893 | 0.06% | 154,371,733 |
| 2023-05-29 | 2023-05-24 | 43.794 | 3,525,176 | +78,402 | 0.06% | 154,380,773 |
| 2023-05-25 | 2023-05-23 | 43.908 | 3,446,774 | -8,768 | 0.06% | 151,340,345 |
| 2023-05-24 | 2023-05-22 | 44.250 | 3,455,542 | +9,645 | 0.06% | 152,907,604 |
| 2023-05-23 | 2023-05-19 | 43.965 | 3,445,897 | +877 | 0.06% | 151,498,334 |
| 2023-05-22 | 2023-05-18 | 43.794 | 3,445,020 | +21,921 | 0.06% | 150,870,439 |
| 2023-05-19 | 2023-05-17 | 43.794 | 3,423,099 | +8,768 | 0.06% | 149,910,435 |
| 2023-05-18 | 2023-05-16 | 44.307 | 3,414,331 | +3,069 | 0.06% | 151,278,715 |
| 2023-05-17 | 2023-05-15 | 44.763 | 3,411,262 | +1,754 | 0.06% | 152,698,904 |
| 2023-05-16 | 2023-05-12 | 44.136 | 3,409,508 | +438 | 0.06% | 150,481,759 |
| 2023-05-15 | 2023-05-11 | 45.048 | 3,409,070 | -3,507 | 0.06% | 153,572,762 |
| 2023-05-12 | 2023-05-10 | 45.162 | 3,412,577 | +43 | 0.06% | 154,119,938 |
| 2023-05-11 | 2023-05-09 | 45.219 | 3,412,534 | -10,654 | 0.06% | 154,312,590 |
| 2023-05-09 | 2023-05-05 | 45.504 | 3,423,188 | -9,645 | 0.06% | 155,770,362 |
| 2023-05-08 | 2023-05-04 | 45.162 | 3,432,833 | -11,399 | 0.06% | 155,034,747 |
| 2023-05-05 | 2023-05-03 | 45.048 | 3,444,232 | -4,384 | 0.06% | 155,156,750 |
| 2023-05-04 | 2023-05-02 | 45.048 | 3,448,616 | -10,961 | 0.06% | 155,354,242 |
| 2023-05-03 | 2023-04-28 | 44.649 | 3,459,577 | -5,261 | 0.06% | 154,467,084 |
| 2023-05-02 | 2023-04-27 | 44.250 | 3,464,838 | +3,508 | 0.06% | 153,318,952 |
| 2023-04-27 | 2023-04-25 | 43.509 | 3,461,330 | +438 | 0.06% | 150,597,836 |
| 2023-04-26 | 2023-04-24 | 43.680 | 3,460,892 | +3,069 | 0.06% | 151,170,832 |
| 2023-04-25 | 2023-04-21 | 44.136 | 3,457,823 | -2,673 | 0.06% | 152,614,186 |
| 2023-04-24 | 2023-04-20 | 44.079 | 3,460,496 | +8,606 | 0.06% | 152,534,833 |
| 2023-04-21 | 2023-04-19 | 44.307 | 3,451,890 | -2,192 | 0.06% | 152,942,841 |
| 2023-04-20 | 2023-04-18 | 44.307 | 3,454,082 | +11,118 | 0.06% | 153,039,962 |
| 2023-04-19 | 2023-04-17 | 44.649 | 3,442,964 | +10,960 | 0.06% | 153,725,328 |
| 2023-04-18 | 2023-04-14 | 44.478 | 3,432,004 | -4,384 | 0.06% | 152,648,863 |
| 2023-04-17 | 2023-04-13 | 44.421 | 3,436,388 | -2,499 | 0.06% | 152,647,901 |
| 2023-04-14 | 2023-04-12 | 44.250 | 3,438,887 | -438 | 0.06% | 152,170,621 |
| 2023-04-13 | 2023-04-11 | 44.592 | 3,439,325 | -1,848 | 0.06% | 153,366,729 |
| 2023-04-12 | 2023-04-06 | 44.022 | 3,441,173 | -1,958 | 0.06% | 151,486,870 |
| 2023-04-11 | 2023-04-04 | 43.737 | 3,443,131 | -2,630 | 0.06% | 150,591,374 |
| 2023-04-04 | 2023-03-31 | 43.167 | 3,445,761 | +10,960 | 0.06% | 148,741,520 |
| 2023-04-03 | 2023-03-30 | 43.281 | 3,434,801 | +6,654 | 0.06% | 148,660,142 |
| 2023-03-31 | 2023-03-29 | 43.224 | 3,428,147 | +877 | 0.06% | 148,176,669 |
| 2023-03-30 | 2023-03-28 | 43.052 | 3,427,270 | +6,137 | 0.06% | 147,552,461 |
| 2023-03-28 | 2023-03-24 | 43.109 | 3,421,133 | +3,508 | 0.06% | 147,483,332 |
| 2023-03-27 | 2023-03-23 | 43.395 | 3,417,625 | +4,384 | 0.06% | 148,306,522 |
| 2023-03-24 | 2023-03-22 | 43.509 | 3,413,241 | -4,384 | 0.06% | 148,505,548 |
| 2023-03-23 | 2023-03-21 | 43.167 | 3,417,625 | +1,753 | 0.06% | 147,526,987 |
| 2023-03-22 | 2023-03-20 | 43.281 | 3,415,872 | +28,936 | 0.06% | 147,840,884 |
| 2023-03-21 | 2023-03-17 | 43.794 | 3,386,936 | +35,074 | 0.06% | 148,326,721 |
| 2023-03-20 | 2023-03-16 | 43.338 | 3,351,862 | +31,127 | 0.06% | 145,261,628 |
| 2023-03-17 | 2023-03-15 | 44.478 | 3,320,735 | +877 | 0.06% | 147,699,834 |
| 2023-03-16 | 2023-03-14 | 44.592 | 3,319,858 | +17,810 | 0.06% | 148,039,445 |
| 2023-03-15 | 2023-03-13 | 45.390 | 3,302,048 | +4,823 | 0.06% | 149,881,364 |
| 2023-03-14 | 2023-03-10 | 45.447 | 3,297,225 | +4,384 | 0.06% | 149,850,464 |
| 2023-03-13 | 2023-03-09 | 45.961 | 3,292,841 | +8,769 | 0.06% | 151,341,136 |
| 2023-03-09 | 2023-03-07 | 46.360 | 3,284,072 | +21,254 | 0.06% | 152,248,983 |
| 2023-03-08 | 2023-03-06 | 46.702 | 3,262,818 | -5,261 | 0.06% | 152,379,989 |
| 2023-03-03 | 2023-03-01 | 45.676 | 3,268,079 | +1,315 | 0.06% | 149,271,277 |
| 2023-03-02 | 2023-02-28 | 45.105 | 3,266,764 | -2,630 | 0.06% | 147,348,402 |
| 2023-03-01 | 2023-02-27 | 45.276 | 3,269,394 | +1,315 | 0.06% | 148,026,322 |
| 2023-02-27 | 2023-02-23 | 45.447 | 3,268,079 | +8,768 | 0.06% | 148,525,852 |
| 2023-02-24 | 2023-02-22 | 45.733 | 3,259,311 | +877 | 0.06% | 149,056,650 |
| 2023-02-23 | 2023-02-21 | 45.847 | 3,258,434 | +2,192 | 0.06% | 149,388,155 |
| 2023-02-22 | 2023-02-20 | 45.676 | 3,256,242 | +3,508 | 0.06% | 148,730,616 |
| 2023-02-21 | 2023-02-17 | 45.733 | 3,252,734 | +7,014 | 0.06% | 148,755,867 |
| 2023-02-20 | 2023-02-16 | 46.018 | 3,245,720 | +1,366 | 0.06% | 149,360,505 |
| 2023-02-17 | 2023-02-15 | 45.733 | 3,244,354 | +10,084 | 0.06% | 148,372,628 |
| 2023-02-16 | 2023-02-14 | 47.329 | 3,234,270 | +439 | 0.06% | 153,075,452 |
| 2023-02-13 | 2023-02-09 | 47.557 | 3,233,831 | +50 | 0.06% | 153,792,287 |
| 2023-02-10 | 2023-02-08 | 47.671 | 3,233,781 | -438 | 0.06% | 154,158,710 |
| 2023-02-09 | 2023-02-07 | 47.443 | 3,234,219 | -95 | 0.06% | 153,441,889 |
| 2023-02-06 | 2023-02-02 | 48.128 | 3,234,314 | -6,138 | 0.06% | 155,659,565 |
| 2023-02-03 | 2023-02-01 | 48.242 | 3,240,452 | -2,630 | 0.06% | 156,324,534 |
| 2023-02-02 | 2023-01-31 | 47.785 | 3,243,082 | +40,719 | 0.06% | 154,971,963 |
| 2023-02-01 | 2023-01-30 | 48.926 | 3,202,363 | -7,891 | 0.06% | 156,678,366 |
| 2023-01-30 | 2023-01-26 | 48.299 | 3,210,254 | -1,754 | 0.06% | 155,050,793 |
| 2023-01-27 | 2023-01-20 | 48.413 | 3,212,008 | -537 | 0.06% | 155,501,826 |
| 2023-01-26 | 2023-01-19 | 48.356 | 3,212,545 | +439 | 0.06% | 155,344,635 |
| 2023-01-20 | 2023-01-18 | 48.128 | 3,212,106 | -36,389 | 0.06% | 154,590,749 |
| 2023-01-19 | 2023-01-17 | 47.500 | 3,248,495 | +4,333 | 0.06% | 154,304,428 |
| 2023-01-18 | 2023-01-16 | 48.185 | 3,244,162 | -3,303 | 0.06% | 156,318,518 |
| 2023-01-17 | 2023-01-13 | 47.557 | 3,247,465 | -2,630 | 0.06% | 154,440,684 |
| 2023-01-12 | 2023-01-10 | 47.443 | 3,250,095 | +1,315 | 0.06% | 154,195,098 |
| 2023-01-11 | 2023-01-09 | 47.329 | 3,248,780 | -1,753 | 0.06% | 153,762,199 |
| 2023-01-10 | 2023-01-06 | 47.614 | 3,250,533 | -3,508 | 0.06% | 154,771,945 |
| 2023-01-09 | 2023-01-05 | 47.443 | 3,254,041 | +35,950 | 0.06% | 154,382,309 |
| 2023-01-06 | 2023-01-04 | 47.899 | 3,218,091 | -66,639 | 0.06% | 154,144,770 |
| 2023-01-05 | 2023-01-03 | 47.671 | 3,284,730 | -3,236 | 0.06% | 156,587,518 |
| 2023-01-04 | 2022-12-30 | 47.158 | 3,287,966 | +8,769 | 0.06% | 155,054,371 |
| 2023-01-03 | 2022-12-29 | 46.930 | 3,279,197 | +1,660 | 0.06% | 153,892,881 |
| 2022-12-30 | 2022-12-28 | 46.987 | 3,277,537 | +438 | 0.06% | 154,001,872 |
| 2022-12-28 | 2022-12-22 | 46.987 | 3,277,099 | -5,524 | 0.06% | 153,981,292 |
| 2022-12-22 | 2022-12-20 | 45.733 | 3,282,623 | -12,833 | 0.06% | 150,122,768 |
| 2022-12-20 | 2022-12-16 | 45.961 | 3,295,456 | -876 | 0.06% | 151,461,323 |
| 2022-12-16 | 2022-12-14 | 45.447 | 3,296,332 | -6,138 | 0.06% | 149,809,879 |
| 2022-12-15 | 2022-12-13 | 45.276 | 3,302,470 | -5,261 | 0.06% | 149,523,884 |
| 2022-12-14 | 2022-12-12 | 44.079 | 3,307,731 | -7,015 | 0.06% | 145,801,121 |
| 2022-12-13 | 2022-12-09 | 44.136 | 3,314,746 | -13,591 | 0.06% | 146,299,352 |
| 2022-12-12 | 2022-12-08 | 42.938 | 3,328,337 | -28,059 | 0.06% | 142,913,566 |
| 2022-12-09 | 2022-12-07 | 42.311 | 3,356,396 | -1,753 | 0.06% | 142,013,060 |
| 2022-12-08 | 2022-12-06 | 42.539 | 3,358,149 | -3,888 | 0.06% | 142,853,201 |
| 2022-12-07 | 2022-12-05 | 41.684 | 3,362,037 | +37,704 | 0.06% | 140,142,884 |
| 2022-12-06 | 2022-12-02 | 42.368 | 3,324,333 | +2,192 | 0.06% | 140,846,001 |
| 2022-12-05 | 2022-12-01 | 42.824 | 3,322,141 | +877 | 0.06% | 142,268,641 |
| 2022-12-01 | 2022-11-29 | 42.482 | 3,321,264 | +438 | 0.06% | 141,094,751 |
| 2022-11-30 | 2022-11-28 | 42.254 | 3,320,826 | -877 | 0.06% | 140,318,688 |
| 2022-11-25 | 2022-11-23 | 43.338 | 3,321,703 | -877 | 0.06% | 143,954,610 |
| 2022-11-22 | 2022-11-18 | 42.710 | 3,322,580 | -4,384 | 0.06% | 141,908,513 |
| 2022-11-21 | 2022-11-17 | 43.680 | 3,326,964 | -3,946 | 0.06% | 145,320,893 |
| 2022-11-18 | 2022-11-16 | 43.224 | 3,330,910 | -12,275 | 0.06% | 143,973,741 |
| 2022-11-16 | 2022-11-14 | 42.083 | 3,343,185 | -114,428 | 0.06% | 140,691,532 |
| 2022-11-15 | 2022-11-11 | 42.083 | 3,457,613 | -9,206 | 0.06% | 145,507,015 |
| 2022-11-14 | 2022-11-10 | 40.658 | 3,466,819 | -3,069 | 0.06% | 140,952,208 |
| 2022-11-10 | 2022-11-08 | 41.057 | 3,469,888 | -1,316 | 0.06% | 142,462,034 |
| 2022-11-09 | 2022-11-07 | 40.943 | 3,471,204 | -11,398 | 0.06% | 142,120,186 |
| 2022-11-08 | 2022-11-04 | 39.688 | 3,482,602 | +1,315 | 0.06% | 138,217,894 |
| 2022-11-07 | 2022-11-03 | 39.346 | 3,481,287 | +10,083 | 0.06% | 136,974,620 |
| 2022-11-04 | 2022-11-02 | 40.258 | 3,471,204 | -438 | 0.06% | 139,744,918 |
| 2022-11-01 | 2022-10-28 | 39.289 | 3,471,642 | +1,315 | 0.06% | 136,397,164 |
| 2022-10-31 | 2022-10-27 | 39.574 | 3,470,327 | -5,060 | 0.06% | 137,334,944 |
| 2022-10-28 | 2022-10-26 | 39.403 | 3,475,387 | -3,069 | 0.06% | 136,940,657 |
| 2022-10-27 | 2022-10-25 | 38.605 | 3,478,456 | +540 | 0.06% | 134,284,649 |
| 2022-10-26 | 2022-10-24 | 38.320 | 3,477,916 | +3,946 | 0.06% | 133,272,194 |
| 2022-10-24 | 2022-10-20 | 39.517 | 3,473,970 | +1,754 | 0.06% | 137,281,016 |
| 2022-10-21 | 2022-10-19 | 39.802 | 3,472,216 | +2,630 | 0.06% | 138,201,686 |
| 2022-10-20 | 2022-10-18 | 39.631 | 3,469,586 | +910 | 0.06% | 137,503,467 |
| 2022-10-19 | 2022-10-17 | 39.232 | 3,468,676 | +26,306 | 0.06% | 136,082,839 |
| 2022-10-18 | 2022-10-14 | 39.004 | 3,442,370 | +1,753 | 0.06% | 134,265,624 |
| 2022-10-17 | 2022-10-13 | 39.175 | 3,440,617 | +877 | 0.06% | 134,785,835 |
| 2022-10-14 | 2022-10-12 | 39.403 | 3,439,740 | +1,568 | 0.06% | 135,536,058 |
| 2022-10-13 | 2022-10-11 | 40.030 | 3,438,172 | -1,754 | 0.06% | 137,630,883 |
| 2022-10-12 | 2022-10-10 | 40.201 | 3,439,926 | -4,822 | 0.06% | 138,289,563 |
| 2022-10-11 | 2022-10-07 | 41.114 | 3,444,748 | +34,635 | 0.06% | 141,626,299 |
| 2022-10-10 | 2022-10-06 | 41.627 | 3,410,113 | +35,950 | 0.06% | 141,952,425 |
| 2022-10-07 | 2022-10-05 | 41.570 | 3,374,163 | +1,315 | 0.06% | 140,263,533 |
| 2022-10-06 | 2022-10-03 | 40.600 | 3,372,848 | +1,754 | 0.06% | 136,939,251 |
| 2022-10-05 | 2022-09-30 | 41.114 | 3,371,094 | -7,453 | 0.06% | 138,598,112 |
| 2022-10-03 | 2022-09-29 | 40.600 | 3,378,547 | +31,566 | 0.06% | 137,170,634 |
| 2022-09-30 | 2022-09-28 | 40.658 | 3,346,981 | +13,152 | 0.06% | 136,079,894 |
| 2022-09-29 | 2022-09-27 | 42.368 | 3,333,829 | +34,197 | 0.06% | 141,248,329 |
| 2022-09-28 | 2022-09-26 | 43.794 | 3,299,632 | +4,823 | 0.06% | 144,503,349 |
| 2022-09-27 | 2022-09-23 | 44.421 | 3,294,809 | +3,507 | 0.06% | 146,358,816 |
| 2022-09-26 | 2022-09-22 | 44.991 | 3,291,302 | -1,754 | 0.06% | 148,079,835 |
| 2022-09-23 | 2022-09-21 | 45.676 | 3,293,056 | +877 | 0.06% | 150,412,115 |
| 2022-09-20 | 2022-09-16 | 46.075 | 3,292,179 | +1,754 | 0.06% | 151,686,170 |
| 2022-09-19 | 2022-09-15 | 45.790 | 3,290,425 | +38 | 0.06% | 150,667,203 |
| 2022-09-15 | 2022-09-13 | 46.189 | 3,290,387 | -6,800 | 0.06% | 151,978,861 |
| 2022-09-14 | 2022-09-09 | 45.733 | 3,297,187 | +877 | 0.06% | 150,788,817 |
| 2022-09-09 | 2022-09-07 | 45.276 | 3,296,310 | +876 | 0.06% | 149,244,981 |
| 2022-09-08 | 2022-09-06 | 45.105 | 3,295,434 | -876 | 0.06% | 148,641,571 |
| 2022-09-07 | 2022-09-05 | 45.219 | 3,296,310 | +18,413 | 0.06% | 149,057,015 |
| 2022-09-06 | 2022-09-02 | 45.276 | 3,277,897 | +1,754 | 0.06% | 148,411,307 |
| 2022-09-05 | 2022-09-01 | 45.276 | 3,276,143 | +2,572 | 0.06% | 148,331,893 |
| 2022-09-02 | 2022-08-31 | 45.904 | 3,273,571 | -3,069 | 0.06% | 150,268,804 |
| 2022-09-01 | 2022-08-30 | 45.619 | 3,276,640 | +438 | 0.06% | 149,475,461 |
| 2022-08-31 | 2022-08-29 | 45.619 | 3,276,202 | +2,631 | 0.06% | 149,455,480 |
| 2022-08-30 | 2022-08-26 | 46.018 | 3,273,571 | +3,125 | 0.06% | 150,642,143 |
| 2022-08-26 | 2022-08-24 | 45.847 | 3,270,446 | +7,454 | 0.06% | 149,938,864 |
| 2022-08-25 | 2022-08-23 | 47.243 | 3,262,992 | +2,630 | 0.06% | 154,153,312 |
| 2022-08-24 | 2022-08-22 | 47.704 | 3,260,362 | +34,899 | 0.06% | 155,531,786 |
| 2022-08-19 | 2022-08-17 | 48.338 | 3,225,463 | -3,038 | 0.06% | 155,911,096 |
| 2022-08-18 | 2022-08-16 | 48.165 | 3,228,501 | +4,773 | 0.06% | 155,499,932 |
| 2022-08-17 | 2022-08-15 | 48.050 | 3,223,728 | +16,489 | 0.06% | 154,898,582 |
| 2022-08-16 | 2022-08-12 | 48.395 | 3,207,239 | +434 | 0.06% | 155,214,972 |
| 2022-08-15 | 2022-08-11 | 47.761 | 3,206,805 | -9,242 | 0.06% | 153,161,666 |
| 2022-08-12 | 2022-08-10 | 47.531 | 3,216,047 | +208 | 0.06% | 152,861,929 |
| 2022-08-11 | 2022-08-09 | 47.761 | 3,215,839 | -3,471 | 0.06% | 153,593,143 |
| 2022-08-10 | 2022-08-08 | 47.934 | 3,219,310 | -12,150 | 0.06% | 154,315,349 |
| 2022-08-05 | 2022-08-03 | 47.070 | 3,231,460 | -868 | 0.06% | 152,105,123 |
| 2022-08-04 | 2022-08-02 | 47.070 | 3,232,328 | -13,452 | 0.06% | 152,145,980 |
| 2022-08-03 | 2022-08-01 | 47.416 | 3,245,780 | -8,291 | 0.06% | 153,901,168 |
| 2022-08-02 | 2022-07-29 | 47.819 | 3,254,071 | +716 | 0.06% | 155,606,637 |
| 2022-08-01 | 2022-07-28 | 47.531 | 3,253,355 | +1,589 | 0.06% | 154,635,215 |
| 2022-07-28 | 2022-07-26 | 47.301 | 3,251,766 | -6,942 | 0.06% | 153,810,308 |
| 2022-07-27 | 2022-07-25 | 47.416 | 3,258,708 | -4,774 | 0.06% | 154,514,159 |
| 2022-07-26 | 2022-07-22 | 47.070 | 3,263,482 | -2,169 | 0.06% | 153,612,401 |
| 2022-07-25 | 2022-07-21 | 47.012 | 3,265,651 | +5,793 | 0.06% | 153,526,351 |
| 2022-07-22 | 2022-07-20 | 47.761 | 3,259,858 | +8,678 | 0.06% | 155,695,555 |
| 2022-07-21 | 2022-07-19 | 47.646 | 3,251,180 | +969 | 0.06% | 154,906,458 |
| 2022-07-20 | 2022-07-18 | 48.222 | 3,250,211 | -3,472 | 0.06% | 156,732,844 |
| 2022-07-19 | 2022-07-15 | 47.819 | 3,253,683 | +3,498 | 0.06% | 155,588,083 |
| 2022-07-18 | 2022-07-14 | 47.992 | 3,250,185 | -13,300 | 0.06% | 155,982,574 |
| 2022-07-14 | 2022-07-12 | 47.877 | 3,263,485 | -13,886 | 0.06% | 156,244,826 |
| 2022-07-12 | 2022-07-08 | 47.704 | 3,277,371 | -6,075 | 0.06% | 156,343,181 |
| 2022-07-11 | 2022-07-07 | 47.473 | 3,283,446 | +2,901 | 0.06% | 155,876,301 |
| 2022-07-08 | 2022-07-06 | 47.243 | 3,280,545 | +84,616 | 0.06% | 154,982,568 |
| 2022-07-05 | 2022-06-30 | 47.243 | 3,195,929 | +433 | 0.06% | 150,985,060 |
| 2022-07-04 | 2022-06-29 | 47.646 | 3,195,496 | +11,716 | 0.06% | 152,253,326 |
| 2022-06-29 | 2022-06-27 | 47.646 | 3,183,780 | -11,137 | 0.06% | 151,695,103 |
| 2022-06-28 | 2022-06-24 | 47.243 | 3,194,917 | +868 | 0.06% | 150,937,250 |
| 2022-06-27 | 2022-06-23 | 47.012 | 3,194,049 | +6,697 | 0.06% | 150,160,164 |
| 2022-06-24 | 2022-06-22 | 47.070 | 3,187,352 | +14,320 | 0.06% | 150,028,955 |
| 2022-06-22 | 2022-06-20 | 47.012 | 3,173,032 | +434 | 0.06% | 149,172,102 |
| 2022-06-21 | 2022-06-17 | 46.897 | 3,172,598 | +5,207 | 0.06% | 148,786,131 |
| 2022-06-20 | 2022-06-16 | 47.243 | 3,167,391 | +1,736 | 0.06% | 149,636,841 |
| 2022-06-17 | 2022-06-15 | 47.416 | 3,165,655 | +868 | 0.06% | 150,101,979 |
| 2022-06-16 | 2022-06-14 | 47.819 | 3,164,787 | +4,339 | 0.06% | 151,337,160 |
| 2022-06-15 | 2022-06-13 | 47.819 | 3,160,448 | +5,641 | 0.06% | 151,129,673 |
| 2022-06-14 | 2022-06-10 | 48.050 | 3,154,807 | +2,272 | 0.06% | 151,586,961 |
| 2022-06-13 | 2022-06-09 | 48.222 | 3,152,535 | +7,811 | 0.06% | 152,022,677 |
| 2022-06-10 | 2022-06-08 | 48.626 | 3,144,724 | -878 | 0.06% | 152,914,258 |
| 2022-06-09 | 2022-06-07 | 48.741 | 3,145,602 | +10,848 | 0.06% | 153,319,409 |
| 2022-06-07 | 2022-06-02 | 48.626 | 3,134,754 | +14,754 | 0.06% | 152,429,460 |
| 2022-06-06 | 2022-06-01 | 48.971 | 3,120,000 | +434 | 0.06% | 152,790,559 |
| 2022-06-02 | 2022-05-31 | 48.798 | 3,119,566 | -13,452 | 0.06% | 152,230,120 |
| 2022-06-01 | 2022-05-30 | 49.490 | 3,133,018 | -31,677 | 0.06% | 155,052,600 |
| 2022-05-31 | 2022-05-27 | 49.547 | 3,164,695 | -15,621 | 0.06% | 156,802,619 |
| 2022-05-30 | 2022-05-26 | 51.442 | 3,180,316 | -35,486 | 0.06% | 163,602,747 |
| 2022-05-27 | 2022-05-25 | 51.206 | 3,215,802 | +45,992 | 0.06% | 164,669,383 |
| 2022-05-25 | 2022-05-23 | 51.324 | 3,169,810 | -19,494 | 0.06% | 162,688,298 |
| 2022-05-24 | 2022-05-20 | 51.442 | 3,189,304 | -10,170 | 0.06% | 164,065,110 |
| 2022-05-23 | 2022-05-19 | 50.616 | 3,199,474 | -3,864 | 0.06% | 161,945,806 |
| 2022-05-19 | 2022-05-17 | 50.262 | 3,203,338 | +10,171 | 0.06% | 161,007,532 |
| 2022-05-17 | 2022-05-13 | 50.498 | 3,193,167 | +11,018 | 0.06% | 161,249,817 |
| 2022-05-16 | 2022-05-12 | 50.734 | 3,182,149 | -5,196 | 0.06% | 161,444,329 |
| 2022-05-13 | 2022-05-11 | 50.911 | 3,187,345 | -15,256 | 0.06% | 162,272,042 |
| 2022-05-12 | 2022-05-10 | 50.085 | 3,202,601 | +1,695 | 0.06% | 160,403,691 |
| 2022-05-11 | 2022-05-06 | 50.439 | 3,200,906 | +22,884 | 0.06% | 161,451,791 |
| 2022-05-10 | 2022-05-05 | 50.616 | 3,178,022 | -848 | 0.06% | 160,859,983 |
| 2022-05-06 | 2022-05-04 | 50.557 | 3,178,870 | -35,597 | 0.06% | 160,715,373 |
| 2022-05-05 | 2022-05-03 | 49.967 | 3,214,467 | -8,475 | 0.06% | 160,618,740 |
| 2022-05-03 | 2022-04-28 | 49.613 | 3,222,942 | -2,543 | 0.06% | 159,901,419 |
| 2022-04-29 | 2022-04-27 | 49.319 | 3,225,485 | +5,085 | 0.06% | 159,076,174 |
| 2022-04-28 | 2022-04-26 | 49.849 | 3,220,400 | -423 | 0.06% | 160,535,232 |
| 2022-04-26 | 2022-04-22 | 49.849 | 3,220,823 | -8,476 | 0.06% | 160,556,318 |
| 2022-04-25 | 2022-04-21 | 50.144 | 3,229,299 | -1,695 | 0.06% | 161,931,380 |
| 2022-04-22 | 2022-04-20 | 49.731 | 3,230,994 | +848 | 0.06% | 160,682,122 |
| 2022-04-21 | 2022-04-19 | 49.790 | 3,230,146 | -424 | 0.06% | 160,830,507 |
| 2022-04-20 | 2022-04-14 | 49.260 | 3,230,570 | +17,375 | 0.06% | 159,136,376 |
| 2022-04-19 | 2022-04-13 | 49.142 | 3,213,195 | +1,695 | 0.06% | 157,901,377 |
| 2022-04-14 | 2022-04-12 | 49.201 | 3,211,500 | -1,695 | 0.06% | 158,007,539 |
| 2022-04-13 | 2022-04-11 | 49.378 | 3,213,195 | +2,642 | 0.06% | 158,659,606 |
| 2022-04-12 | 2022-04-08 | 49.613 | 3,210,553 | +1,695 | 0.06% | 159,286,757 |
| 2022-04-11 | 2022-04-07 | 49.083 | 3,208,858 | +8,476 | 0.06% | 157,498,948 |
| 2022-04-08 | 2022-04-06 | 49.555 | 3,200,382 | +2,543 | 0.06% | 158,593,337 |
| 2022-04-07 | 2022-04-04 | 49.731 | 3,197,839 | -424 | 0.06% | 159,033,275 |
| 2022-04-06 | 2022-04-01 | 49.967 | 3,198,263 | +847 | 0.06% | 159,809,067 |
| 2022-04-01 | 2022-03-30 | 50.085 | 3,197,416 | +16,104 | 0.06% | 160,143,998 |
| 2022-03-31 | 2022-03-29 | 49.908 | 3,181,312 | +2,542 | 0.06% | 158,774,392 |
| 2022-03-30 | 2022-03-28 | 50.026 | 3,178,770 | -12,713 | 0.06% | 159,022,578 |
| 2022-03-29 | 2022-03-25 | 49.613 | 3,191,483 | -5,509 | 0.06% | 158,340,628 |
| 2022-03-28 | 2022-03-24 | 49.555 | 3,196,992 | -7,204 | 0.06% | 158,425,347 |
| 2022-03-25 | 2022-03-23 | 49.437 | 3,204,196 | -9,323 | 0.06% | 158,404,285 |
| 2022-03-24 | 2022-03-22 | 49.378 | 3,213,519 | +13,137 | 0.06% | 158,675,605 |
| 2022-03-23 | 2022-03-21 | 49.672 | 3,200,382 | -1,271 | 0.06% | 158,970,940 |
| 2022-03-22 | 2022-03-18 | 49.142 | 3,201,653 | -5,510 | 0.06% | 157,334,185 |
| 2022-03-21 | 2022-03-17 | 48.493 | 3,207,163 | +10,595 | 0.06% | 155,523,737 |
| 2022-03-18 | 2022-03-16 | 47.372 | 3,196,568 | +9,747 | 0.06% | 151,427,002 |
| 2022-03-17 | 2022-03-15 | 47.431 | 3,186,821 | +4,237 | 0.06% | 151,153,271 |
| 2022-03-16 | 2022-03-14 | 48.611 | 3,182,584 | +1,696 | 0.06% | 154,707,340 |
| 2022-03-15 | 2022-03-11 | 48.375 | 3,180,888 | -13,985 | 0.06% | 153,874,290 |
| 2022-03-14 | 2022-03-10 | 47.726 | 3,194,873 | -1,975 | 0.06% | 152,477,567 |
| 2022-03-09 | 2022-03-07 | 46.900 | 3,196,848 | +10,595 | 0.06% | 149,931,522 |
| 2022-03-08 | 2022-03-04 | 47.549 | 3,186,253 | +847 | 0.06% | 151,502,267 |
| 2022-03-07 | 2022-03-03 | 47.667 | 3,185,406 | -3,390 | 0.06% | 151,837,829 |
| 2022-03-04 | 2022-03-02 | 46.959 | 3,188,796 | +24,155 | 0.06% | 149,742,002 |
| 2022-03-03 | 2022-03-01 | 47.490 | 3,164,641 | +1,271 | 0.06% | 150,287,951 |
| 2022-03-02 | 2022-02-28 | 47.726 | 3,163,370 | +27,546 | 0.06% | 150,974,064 |
| 2022-03-01 | 2022-02-25 | 48.493 | 3,135,824 | +14,408 | 0.06% | 152,064,322 |
| 2022-02-28 | 2022-02-24 | 48.847 | 3,121,416 | +16,528 | 0.06% | 152,470,499 |
| 2022-02-25 | 2022-02-23 | 49.319 | 3,104,888 | -14,833 | 0.06% | 153,128,507 |
| 2022-02-24 | 2022-02-22 | 49.672 | 3,119,721 | +11,117 | 0.06% | 154,964,308 |
| 2022-02-23 | 2022-02-21 | 50.616 | 3,108,604 | +3,390 | 0.06% | 157,346,295 |
| 2022-02-22 | 2022-02-18 | 50.498 | 3,105,214 | -20,765 | 0.06% | 156,808,331 |
| 2022-02-21 | 2022-02-17 | 50.498 | 3,125,979 | +1,695 | 0.06% | 157,856,930 |
| 2022-02-18 | 2022-02-16 | 50.498 | 3,124,284 | +2,119 | 0.06% | 157,771,335 |
| 2022-02-17 | 2022-02-15 | 50.675 | 3,122,165 | -243 | 0.06% | 158,216,891 |
| 2022-02-16 | 2022-02-14 | 50.439 | 3,122,408 | -5,509 | 0.06% | 157,492,399 |
| 2022-02-15 | 2022-02-11 | 50.380 | 3,127,917 | -848 | 0.06% | 157,585,743 |
| 2022-02-14 | 2022-02-10 | 50.734 | 3,128,765 | +154 | 0.06% | 158,735,925 |
| 2022-02-11 | 2022-02-09 | 50.616 | 3,128,611 | +5,198 | 0.06% | 158,358,977 |
| 2022-02-10 | 2022-02-08 | 50.203 | 3,123,413 | -6,781 | 0.06% | 156,806,047 |
| 2022-02-09 | 2022-02-07 | 50.085 | 3,130,194 | +3,390 | 0.06% | 156,777,154 |
| 2022-02-08 | 2022-02-04 | 50.616 | 3,126,804 | +2,119 | 0.06% | 158,267,513 |
| 2022-02-07 | 2022-01-31 | 49.672 | 3,124,685 | +3,814 | 0.06% | 155,210,882 |
| 2022-02-04 | 2022-01-27 | 50.498 | 3,120,871 | -9,323 | 0.06% | 157,598,984 |
| 2022-01-28 | 2022-01-26 | 49.967 | 3,130,194 | -2,839 | 0.06% | 156,407,832 |
| 2022-01-27 | 2022-01-25 | 49.849 | 3,133,033 | +9,471 | 0.06% | 156,180,033 |
| 2022-01-26 | 2022-01-24 | 50.321 | 3,123,562 | +424 | 0.06% | 157,182,066 |
| 2022-01-25 | 2022-01-21 | 50.793 | 3,123,138 | +848 | 0.06% | 158,634,688 |
| 2022-01-24 | 2022-01-20 | 50.616 | 3,122,290 | +2,966 | 0.06% | 158,039,031 |
| 2022-01-21 | 2022-01-19 | 50.439 | 3,119,324 | +5,933 | 0.06% | 157,336,844 |
| 2022-01-20 | 2022-01-18 | 50.439 | 3,113,391 | -2,818 | 0.06% | 157,037,587 |
| 2022-01-19 | 2022-01-17 | 50.498 | 3,116,209 | +2,542 | 0.06% | 157,363,561 |
| 2022-01-18 | 2022-01-14 | 50.793 | 3,113,667 | -15,256 | 0.06% | 158,153,624 |
| 2022-01-17 | 2022-01-13 | 50.616 | 3,128,923 | -4,237 | 0.06% | 158,374,769 |
| 2022-01-14 | 2022-01-12 | 50.380 | 3,133,160 | +137 | 0.06% | 157,849,887 |
| 2022-01-13 | 2022-01-11 | 50.026 | 3,133,023 | -1,067 | 0.06% | 156,734,018 |
| 2022-01-12 | 2022-01-10 | 50.439 | 3,134,090 | -7,204 | 0.06% | 158,081,632 |
| 2022-01-10 | 2022-01-06 | 49.967 | 3,141,294 | +2,289 | 0.06% | 156,962,471 |
| 2022-01-07 | 2022-01-05 | 50.380 | 3,139,005 | -10,171 | 0.06% | 158,144,361 |
| 2022-01-06 | 2022-01-04 | 49.908 | 3,149,176 | -2,542 | 0.06% | 157,170,534 |
| 2022-01-05 | 2022-01-03 | 49.731 | 3,151,718 | -2,119 | 0.06% | 156,739,609 |
| 2022-01-04 | 2021-12-31 | 49.378 | 3,153,837 | +8,052 | 0.06% | 155,728,655 |
| 2021-12-30 | 2021-12-28 | 49.378 | 3,145,785 | -3,814 | 0.06% | 155,331,068 |
| 2021-12-29 | 2021-12-24 | 48.788 | 3,149,599 | -1,262 | 0.06% | 153,661,336 |
| 2021-12-28 | 2021-12-22 | 48.729 | 3,150,861 | -835 | 0.06% | 153,537,026 |
| 2021-12-23 | 2021-12-21 | 48.375 | 3,151,696 | +847 | 0.06% | 152,462,138 |
| 2021-12-21 | 2021-12-17 | 48.139 | 3,150,849 | +4,238 | 0.06% | 151,677,647 |
| 2021-12-20 | 2021-12-16 | 48.493 | 3,146,611 | -1,231 | 0.06% | 152,587,412 |
| 2021-12-17 | 2021-12-15 | 48.375 | 3,147,842 | -6,357 | 0.06% | 152,275,702 |
| 2021-12-16 | 2021-12-14 | 48.257 | 3,154,199 | +2,966 | 0.06% | 152,211,065 |
| 2021-12-15 | 2021-12-13 | 48.788 | 3,151,233 | +9,747 | 0.06% | 153,741,055 |
| 2021-12-14 | 2021-12-10 | 49.142 | 3,141,486 | +141 | 0.06% | 154,377,485 |
| 2021-12-13 | 2021-12-09 | 49.083 | 3,141,345 | -6,017 | 0.06% | 154,185,238 |
| 2021-12-10 | 2021-12-08 | 48.847 | 3,147,362 | +424 | 0.06% | 153,737,872 |
| 2021-12-09 | 2021-12-07 | 48.965 | 3,146,938 | -424 | 0.06% | 154,088,459 |
| 2021-12-08 | 2021-12-06 | 48.670 | 3,147,362 | -5,933 | 0.06% | 153,180,851 |
| 2021-12-07 | 2021-12-03 | 48.611 | 3,153,295 | +1,695 | 0.06% | 153,283,584 |
| 2021-12-06 | 2021-12-02 | 48.198 | 3,151,600 | +9,747 | 0.06% | 151,899,723 |
| 2021-12-03 | 2021-12-01 | 48.434 | 3,141,853 | +33,479 | 0.06% | 152,171,335 |
| 2021-12-02 | 2021-11-30 | 49.083 | 3,108,374 | +11,441 | 0.06% | 152,566,937 |
| 2021-11-30 | 2021-11-26 | 49.790 | 3,096,933 | +7,628 | 0.06% | 154,197,768 |
| 2021-11-29 | 2021-11-25 | 50.203 | 3,089,305 | +10,358 | 0.06% | 155,093,708 |
| 2021-11-25 | 2021-11-23 | 49.496 | 3,078,947 | +5,186 | 0.06% | 152,394,048 |
| 2021-11-23 | 2021-11-19 | 49.260 | 3,073,761 | +6,356 | 0.06% | 151,412,037 |
| 2021-11-22 | 2021-11-18 | 49.378 | 3,067,405 | +22,884 | 0.06% | 151,460,858 |
| 2021-11-19 | 2021-11-17 | 49.496 | 3,044,521 | +13,137 | 0.06% | 150,690,116 |
| 2021-11-18 | 2021-11-16 | 49.731 | 3,031,384 | +16,951 | 0.06% | 150,755,221 |
| 2021-11-17 | 2021-11-15 | 49.967 | 3,014,433 | +4,893 | 0.06% | 150,623,550 |
| 2021-11-16 | 2021-11-12 | 50.144 | 3,009,540 | +5,086 | 0.06% | 150,911,688 |
| 2021-11-15 | 2021-11-11 | 50.498 | 3,004,454 | +3,158 | 0.06% | 151,720,112 |
| 2021-11-12 | 2021-11-10 | 50.734 | 3,001,296 | -10,036 | 0.06% | 152,268,866 |
| 2021-11-11 | 2021-11-09 | 50.911 | 3,011,332 | +2,326 | 0.06% | 153,310,983 |
| 2021-11-10 | 2021-11-08 | 50.911 | 3,009,006 | -847 | 0.06% | 153,192,563 |
| 2021-11-09 | 2021-11-05 | 50.675 | 3,009,853 | -9,048 | 0.06% | 152,525,438 |
| 2021-11-08 | 2021-11-04 | 50.380 | 3,018,901 | +3,489 | 0.06% | 152,093,472 |
| 2021-11-05 | 2021-11-03 | 50.026 | 3,015,412 | +5,509 | 0.06% | 150,850,357 |
| 2021-11-04 | 2021-11-02 | 50.262 | 3,009,903 | -9,747 | 0.06% | 151,285,020 |
| 2021-11-02 | 2021-10-29 | 50.026 | 3,019,650 | -61,448 | 0.06% | 151,062,369 |
| 2021-11-01 | 2021-10-28 | 49.731 | 3,081,098 | -7,628 | 0.06% | 153,227,572 |
| 2021-10-29 | 2021-10-27 | 49.613 | 3,088,726 | +848 | 0.06% | 153,242,494 |
| 2021-10-28 | 2021-10-26 | 49.555 | 3,087,878 | -1,695 | 0.06% | 153,018,257 |
| 2021-10-27 | 2021-10-25 | 49.613 | 3,089,573 | +3,390 | 0.06% | 153,284,517 |
| 2021-10-26 | 2021-10-22 | 49.790 | 3,086,183 | +5,933 | 0.06% | 153,662,521 |
| 2021-10-25 | 2021-10-21 | 49.731 | 3,080,250 | +13,561 | 0.06% | 153,185,399 |
| 2021-10-22 | 2021-10-20 | 49.908 | 3,066,689 | -1,272 | 0.06% | 153,053,734 |
| 2021-10-21 | 2021-10-19 | 49.967 | 3,067,961 | -3,341 | 0.06% | 153,298,208 |
| 2021-10-20 | 2021-10-18 | 49.613 | 3,071,302 | +3,814 | 0.06% | 152,378,029 |
| 2021-10-19 | 2021-10-15 | 49.555 | 3,067,488 | +15,662 | 0.06% | 152,007,841 |
| 2021-10-18 | 2021-10-12 | 49.613 | 3,051,826 | +5,933 | 0.06% | 151,411,756 |
| 2021-10-15 | 2021-10-11 | 49.437 | 3,045,893 | +7,765 | 0.06% | 150,578,336 |
| 2021-10-12 | 2021-10-08 | 50.144 | 3,038,128 | +6,781 | 0.06% | 152,345,217 |
| 2021-10-11 | 2021-10-07 | 50.675 | 3,031,347 | -17,375 | 0.06% | 153,614,655 |
| 2021-10-08 | 2021-10-06 | 49.437 | 3,048,722 | +10,171 | 0.06% | 150,718,192 |
| 2021-10-07 | 2021-10-05 | 49.672 | 3,038,551 | +423 | 0.06% | 150,932,392 |
| 2021-10-06 | 2021-10-04 | 48.611 | 3,038,128 | +17,375 | 0.06% | 147,685,246 |
| 2021-10-04 | 2021-09-29 | 49.672 | 3,020,753 | +2,967 | 0.06% | 150,048,321 |
| 2021-09-30 | 2021-09-28 | 49.260 | 3,017,786 | +11,630 | 0.06% | 148,654,735 |
| 2021-09-29 | 2021-09-27 | 49.613 | 3,006,156 | +22,037 | 0.06% | 149,145,908 |
| 2021-09-28 | 2021-09-24 | 49.908 | 2,984,119 | +5,509 | 0.06% | 148,932,793 |
| 2021-09-24 | 2021-09-21 | 50.144 | 2,978,610 | +1,271 | 0.06% | 149,360,721 |
| 2021-09-23 | 2021-09-20 | 50.144 | 2,977,339 | +42,378 | 0.06% | 149,296,987 |
| 2021-09-21 | 2021-09-17 | 51.737 | 2,934,961 | +847 | 0.06% | 151,846,841 |
| 2021-09-20 | 2021-09-16 | 51.442 | 2,934,114 | -293 | 0.06% | 150,937,552 |
| 2021-09-17 | 2021-09-15 | 51.324 | 2,934,407 | +1,695 | 0.06% | 150,606,403 |
| 2021-09-16 | 2021-09-14 | 51.383 | 2,932,712 | +21,189 | 0.06% | 150,692,419 |
| 2021-09-14 | 2021-09-10 | 51.914 | 2,911,523 | -11,656 | 0.06% | 151,149,505 |
| 2021-09-13 | 2021-09-09 | 51.147 | 2,923,179 | +17,798 | 0.06% | 149,512,788 |
| 2021-09-10 | 2021-09-08 | 51.442 | 2,905,381 | +8,900 | 0.06% | 149,459,460 |
| 2021-09-08 | 2021-09-06 | 51.619 | 2,896,481 | +6,356 | 0.06% | 149,514,244 |
| 2021-09-07 | 2021-09-03 | 51.737 | 2,890,125 | +49,582 | 0.06% | 149,527,149 |
| 2021-09-06 | 2021-09-02 | 51.737 | 2,840,543 | +3,439 | 0.05% | 146,961,912 |
| 2021-09-03 | 2021-09-01 | 51.855 | 2,837,104 | +18,219 | 0.05% | 147,118,729 |
| 2021-09-02 | 2021-08-31 | 51.678 | 2,818,885 | +473 | 0.05% | 145,675,091 |
| 2021-09-01 | 2021-08-30 | 52.032 | 2,818,412 | +3,390 | 0.05% | 146,648,254 |
| 2021-08-31 | 2021-08-27 | 52.091 | 2,815,022 | +8,476 | 0.05% | 146,637,933 |
| 2021-08-27 | 2021-08-25 | 52.209 | 2,806,546 | +10,594 | 0.05% | 146,527,543 |
| 2021-08-26 | 2021-08-24 | 53.273 | 2,795,952 | +19,819 | 0.05% | 148,948,028 |
| 2021-08-25 | 2021-08-23 | 53.807 | 2,776,133 | +17,143 | 0.05% | 149,374,432 |
| 2021-08-24 | 2021-08-20 | 53.629 | 2,758,990 | -11,799 | 0.05% | 147,961,003 |
| 2021-08-23 | 2021-08-19 | 53.569 | 2,770,789 | +14,328 | 0.05% | 148,429,394 |
| 2021-08-20 | 2021-08-18 | 53.807 | 2,756,461 | +16,857 | 0.05% | 148,315,947 |
| 2021-08-19 | 2021-08-17 | 53.866 | 2,739,604 | -8,018 | 0.05% | 147,571,452 |
| 2021-08-18 | 2021-08-16 | 54.044 | 2,747,622 | +11,849 | 0.05% | 148,492,347 |
| 2021-08-17 | 2021-08-13 | 53.985 | 2,735,773 | -28,235 | 0.05% | 147,689,684 |
| 2021-08-16 | 2021-08-12 | 53.391 | 2,764,008 | +5,082 | 0.05% | 147,574,226 |
| 2021-08-13 | 2021-08-11 | 53.154 | 2,758,926 | -41,646 | 0.05% | 146,648,212 |
| 2021-08-12 | 2021-08-10 | 52.976 | 2,800,572 | -1,686 | 0.05% | 148,363,446 |
| 2021-08-10 | 2021-08-06 | 53.273 | 2,802,258 | +8,569 | 0.05% | 149,283,966 |
| 2021-08-09 | 2021-08-05 | 53.807 | 2,793,689 | +16,014 | 0.05% | 150,319,061 |
| 2021-08-06 | 2021-08-04 | 54.281 | 2,777,675 | +843 | 0.05% | 150,775,659 |
| 2021-08-05 | 2021-08-03 | 54.874 | 2,776,832 | +8,428 | 0.05% | 152,377,221 |
| 2021-08-03 | 2021-07-30 | 54.637 | 2,768,404 | -17,699 | 0.05% | 151,257,810 |
| 2021-08-02 | 2021-07-29 | 54.874 | 2,786,103 | +2,949 | 0.05% | 152,885,962 |
| 2021-07-30 | 2021-07-28 | 55.290 | 2,783,154 | -9,271 | 0.05% | 153,879,887 |
| 2021-07-29 | 2021-07-27 | 55.408 | 2,792,425 | -5,106 | 0.05% | 154,723,793 |
| 2021-07-28 | 2021-07-26 | 55.349 | 2,797,531 | -54,784 | 0.05% | 154,840,748 |
| 2021-07-27 | 2021-07-23 | 54.993 | 2,852,315 | -10,957 | 0.05% | 156,857,732 |
| 2021-07-26 | 2021-07-22 | 55.764 | 2,863,272 | -51,793 | 0.05% | 159,668,472 |
| 2021-07-23 | 2021-07-21 | 54.163 | 2,915,065 | -6,322 | 0.06% | 157,887,494 |
| 2021-07-22 | 2021-07-20 | 54.103 | 2,921,387 | -44,249 | 0.06% | 158,056,602 |
| 2021-07-21 | 2021-07-19 | 52.857 | 2,965,636 | -1,264 | 0.06% | 156,756,031 |
| 2021-07-20 | 2021-07-16 | 52.976 | 2,966,900 | +18,788 | 0.06% | 157,174,858 |
| 2021-07-19 | 2021-07-15 | 53.332 | 2,948,112 | -60,010 | 0.06% | 157,228,902 |
| 2021-07-16 | 2021-07-14 | 53.095 | 3,008,122 | -11,379 | 0.06% | 159,715,546 |
| 2021-07-15 | 2021-07-13 | 53.095 | 3,019,501 | -14,749 | 0.06% | 160,319,712 |
| 2021-07-14 | 2021-07-12 | 52.620 | 3,034,250 | -63,438 | 0.06% | 159,662,781 |
| 2021-07-13 | 2021-07-09 | 52.442 | 3,097,688 | -421 | 0.06% | 162,449,601 |
| 2021-07-12 | 2021-07-08 | 52.324 | 3,098,109 | +2,156 | 0.06% | 162,104,096 |
| 2021-07-09 | 2021-07-07 | 52.146 | 3,095,953 | +16,674 | 0.06% | 161,440,296 |
| 2021-07-08 | 2021-07-06 | 51.730 | 3,079,279 | +635 | 0.06% | 159,292,099 |
| 2021-07-07 | 2021-07-05 | 51.968 | 3,078,644 | -8,428 | 0.06% | 159,989,797 |
| 2021-07-06 | 2021-07-02 | 51.374 | 3,087,072 | +1,685 | 0.06% | 158,596,413 |
| 2021-07-05 | 2021-06-30 | 51.315 | 3,085,387 | +11,379 | 0.06% | 158,326,810 |
| 2021-07-02 | 2021-06-29 | 51.374 | 3,074,008 | +2,332 | 0.06% | 157,925,258 |
| 2021-06-30 | 2021-06-28 | 51.374 | 3,071,676 | +12,221 | 0.06% | 157,805,453 |
| 2021-06-29 | 2021-06-25 | 50.840 | 3,059,455 | +843 | 0.06% | 155,544,121 |
| 2021-06-28 | 2021-06-24 | 50.900 | 3,058,612 | -2,529 | 0.06% | 155,682,711 |
| 2021-06-25 | 2021-06-23 | 50.662 | 3,061,141 | +7,586 | 0.06% | 155,085,043 |
| 2021-06-23 | 2021-06-21 | 50.366 | 3,053,555 | +17,278 | 0.06% | 153,794,975 |
| 2021-06-22 | 2021-06-18 | 50.959 | 3,036,277 | +6,742 | 0.06% | 154,725,988 |
| 2021-06-21 | 2021-06-17 | 51.078 | 3,029,535 | +24,864 | 0.06% | 154,741,868 |
| 2021-06-18 | 2021-06-16 | 50.959 | 3,004,671 | +8,428 | 0.06% | 153,115,374 |
| 2021-06-17 | 2021-06-15 | 51.196 | 2,996,243 | -2,950 | 0.06% | 153,396,884 |
| 2021-06-16 | 2021-06-11 | 51.493 | 2,999,193 | -842 | 0.06% | 154,437,531 |
| 2021-06-15 | 2021-06-10 | 51.374 | 3,000,035 | -166 | 0.06% | 154,124,941 |
| 2021-06-10 | 2021-06-08 | 51.137 | 3,000,201 | +7,164 | 0.06% | 153,421,536 |
| 2021-06-09 | 2021-06-07 | 51.374 | 2,993,037 | +5,899 | 0.06% | 153,765,423 |
| 2021-06-08 | 2021-06-04 | 51.374 | 2,987,138 | -29,499 | 0.06% | 153,462,366 |
| 2021-06-07 | 2021-06-03 | 51.434 | 3,016,637 | +4,636 | 0.06% | 155,156,817 |
| 2021-06-04 | 2021-06-02 | 51.315 | 3,012,001 | +19,806 | 0.06% | 154,561,004 |
| 2021-06-03 | 2021-06-01 | 51.256 | 2,992,195 | +5,057 | 0.06% | 153,367,149 |
| 2021-06-02 | 2021-05-31 | 51.256 | 2,987,138 | +65,741 | 0.06% | 153,107,949 |
| 2021-06-01 | 2021-05-28 | 52.146 | 2,921,397 | -3,792 | 0.06% | 152,337,970 |
| 2021-05-31 | 2021-05-27 | 53.572 | 2,925,189 | +58,155 | 0.06% | 156,708,302 |
| 2021-05-28 | 2021-05-26 | 54.421 | 2,867,034 | +49,218 | 0.06% | 156,028,041 |
| 2021-05-27 | 2021-05-25 | 53.815 | 2,817,816 | -2,885 | 0.06% | 151,639,946 |
| 2021-05-26 | 2021-05-24 | 53.511 | 2,820,701 | +824 | 0.06% | 150,939,535 |
| 2021-05-25 | 2021-05-21 | 53.208 | 2,819,877 | +2,885 | 0.06% | 150,040,025 |
| 2021-05-24 | 2021-05-20 | 53.329 | 2,816,992 | +12,362 | 0.06% | 150,228,336 |
| 2021-05-21 | 2021-05-18 | 53.633 | 2,804,630 | -2,885 | 0.06% | 150,419,870 |
| 2021-05-20 | 2021-05-17 | 53.087 | 2,807,515 | +29,669 | 0.06% | 149,041,601 |
| 2021-05-18 | 2021-05-14 | 53.208 | 2,777,846 | +17,538 | 0.05% | 147,803,639 |
| 2021-05-17 | 2021-05-13 | 53.026 | 2,760,308 | +6,641 | 0.05% | 146,368,070 |
| 2021-05-14 | 2021-05-12 | 53.390 | 2,753,667 | +500 | 0.05% | 147,018,322 |
| 2021-05-13 | 2021-05-11 | 53.451 | 2,753,167 | +5,357 | 0.05% | 147,158,663 |
| 2021-05-12 | 2021-05-10 | 54.118 | 2,747,810 | +3,296 | 0.05% | 148,706,148 |
| 2021-05-10 | 2021-05-06 | 53.269 | 2,744,514 | -5,957 | 0.05% | 146,196,621 |
| 2021-05-07 | 2021-05-05 | 52.965 | 2,750,471 | +7,417 | 0.05% | 145,679,581 |
| 2021-05-06 | 2021-05-04 | 52.419 | 2,743,054 | +1,990 | 0.05% | 143,788,936 |
| 2021-05-04 | 2021-04-30 | 52.541 | 2,741,064 | +2,884 | 0.05% | 144,017,225 |
| 2021-05-03 | 2021-04-29 | 53.147 | 2,738,180 | -4,120 | 0.05% | 145,526,964 |
| 2021-04-30 | 2021-04-28 | 52.541 | 2,742,300 | +9,889 | 0.05% | 144,082,165 |
| 2021-04-28 | 2021-04-26 | 53.087 | 2,732,411 | +1,648 | 0.05% | 145,054,580 |
| 2021-04-26 | 2021-04-22 | 53.026 | 2,730,763 | +6,181 | 0.05% | 144,801,417 |
| 2021-04-23 | 2021-04-21 | 53.208 | 2,724,582 | +1,649 | 0.05% | 144,969,568 |
| 2021-04-22 | 2021-04-20 | 53.390 | 2,722,933 | +11,537 | 0.05% | 145,377,433 |
| 2021-04-21 | 2021-04-19 | 53.572 | 2,711,396 | -2,884 | 0.05% | 145,254,978 |
| 2021-04-20 | 2021-04-16 | 53.572 | 2,714,280 | +1,236 | 0.05% | 145,409,479 |
| 2021-04-19 | 2021-04-15 | 53.329 | 2,713,044 | +2,885 | 0.05% | 144,684,858 |
| 2021-04-16 | 2021-04-14 | 53.511 | 2,710,159 | -1,237 | 0.05% | 145,024,282 |
| 2021-04-15 | 2021-04-13 | 53.147 | 2,711,396 | +5,357 | 0.05% | 144,103,466 |
| 2021-04-14 | 2021-04-12 | 53.269 | 2,706,039 | +7,866 | 0.05% | 144,147,109 |
| 2021-04-13 | 2021-04-09 | 53.390 | 2,698,173 | +13,186 | 0.05% | 144,055,496 |
| 2021-04-12 | 2021-04-08 | 53.451 | 2,684,987 | -655 | 0.05% | 143,514,395 |
| 2021-04-09 | 2021-04-07 | 53.269 | 2,685,642 | -1,648 | 0.05% | 143,060,588 |
| 2021-04-08 | 2021-04-01 | 53.390 | 2,687,290 | +824 | 0.05% | 143,474,453 |
| 2021-04-07 | 2021-03-31 | 53.451 | 2,686,466 | +3,709 | 0.05% | 143,593,449 |
| 2021-04-01 | 2021-03-30 | 54.118 | 2,682,757 | +1,478 | 0.05% | 145,185,606 |
| 2021-03-31 | 2021-03-29 | 53.633 | 2,681,279 | +8,227 | 0.05% | 143,804,223 |
| 2021-03-30 | 2021-03-26 | 53.329 | 2,673,052 | +4,358 | 0.05% | 142,552,111 |
| 2021-03-29 | 2021-03-25 | 53.754 | 2,668,694 | -11,537 | 0.05% | 143,453,078 |
| 2021-03-26 | 2021-03-24 | 53.329 | 2,680,231 | +49,366 | 0.05% | 142,934,962 |
| 2021-03-25 | 2021-03-23 | 53.875 | 2,630,865 | -23,900 | 0.05% | 141,738,848 |
| 2021-03-24 | 2021-03-22 | 54.179 | 2,654,765 | +7,829 | 0.05% | 143,831,799 |
| 2021-03-23 | 2021-03-19 | 54.482 | 2,646,936 | -4,945 | 0.05% | 144,210,588 |
| 2021-03-22 | 2021-03-18 | 54.785 | 2,651,881 | +32,553 | 0.05% | 145,284,456 |
| 2021-03-18 | 2021-03-16 | 55.453 | 2,619,328 | +42,729 | 0.05% | 145,249,100 |
| 2021-03-17 | 2021-03-15 | 56.242 | 2,576,599 | -14,834 | 0.05% | 144,911,862 |
| 2021-03-16 | 2021-03-12 | 56.606 | 2,591,433 | +7,005 | 0.05% | 146,689,490 |
| 2021-03-15 | 2021-03-11 | 59.154 | 2,584,428 | -21,532 | 0.05% | 152,878,503 |
| 2021-03-12 | 2021-03-10 | 59.457 | 2,605,960 | -3,263 | 0.05% | 154,942,725 |
| 2021-03-11 | 2021-03-09 | 58.850 | 2,609,223 | +13,186 | 0.05% | 153,553,706 |
| 2021-03-10 | 2021-03-08 | 57.576 | 2,596,037 | -44,517 | 0.05% | 149,470,146 |
| 2021-03-09 | 2021-03-05 | 57.091 | 2,640,554 | -4,664 | 0.05% | 150,751,640 |
| 2021-03-08 | 2021-03-04 | 56.545 | 2,645,218 | +1,974 | 0.05% | 149,573,533 |
| 2021-03-05 | 2021-03-03 | 56.302 | 2,643,244 | -1,648 | 0.05% | 148,820,446 |
| 2021-03-04 | 2021-03-02 | 55.938 | 2,644,892 | -1,648 | 0.05% | 147,950,431 |
| 2021-03-03 | 2021-03-01 | 55.756 | 2,646,540 | +9,937 | 0.05% | 147,560,916 |
| 2021-03-02 | 2021-02-26 | 56.484 | 2,636,603 | +4,945 | 0.05% | 148,926,435 |
| 2021-03-01 | 2021-02-25 | 57.880 | 2,631,658 | -13,186 | 0.05% | 152,319,391 |
| 2021-02-26 | 2021-02-24 | 55.999 | 2,644,844 | +5,769 | 0.05% | 148,108,209 |
| 2021-02-25 | 2021-02-23 | 56.181 | 2,639,075 | -4,718 | 0.05% | 148,265,494 |
| 2021-02-24 | 2021-02-22 | 54.664 | 2,643,793 | -4,532 | 0.05% | 144,520,551 |
| 2021-02-23 | 2021-02-19 | 54.846 | 2,648,325 | -5,769 | 0.05% | 145,250,314 |
| 2021-02-22 | 2021-02-18 | 54.482 | 2,654,094 | -41,206 | 0.05% | 144,600,570 |
| 2021-02-19 | 2021-02-17 | 54.543 | 2,695,300 | +18,954 | 0.05% | 147,009,084 |
| 2021-02-18 | 2021-02-16 | 54.907 | 2,676,346 | +1,649 | 0.05% | 146,949,532 |
| 2021-02-17 | 2021-02-11 | 54.482 | 2,674,697 | -32,640 | 0.05% | 145,723,065 |
| 2021-02-16 | 2021-02-09 | 53.572 | 2,707,337 | +12,030 | 0.05% | 145,037,529 |
| 2021-02-10 | 2021-02-08 | 53.572 | 2,695,307 | -12,774 | 0.05% | 144,393,057 |
| 2021-02-08 | 2021-02-04 | 53.572 | 2,708,081 | +58,608 | 0.05% | 145,077,386 |
| 2021-02-04 | 2021-02-02 | 54.179 | 2,649,473 | +10,445 | 0.05% | 143,545,085 |
| 2021-02-02 | 2021-01-29 | 54.785 | 2,639,028 | -9,447 | 0.05% | 144,580,299 |
| 2021-02-01 | 2021-01-28 | 55.149 | 2,648,475 | -96,717 | 0.05% | 146,061,962 |
| 2021-01-29 | 2021-01-27 | 53.936 | 2,745,192 | -12,362 | 0.05% | 148,064,810 |
| 2021-01-28 | 2021-01-26 | 53.087 | 2,757,554 | -9,477 | 0.05% | 146,389,338 |
| 2021-01-27 | 2021-01-25 | 52.601 | 2,767,031 | +12,361 | 0.05% | 145,549,424 |
| 2021-01-26 | 2021-01-22 | 52.905 | 2,754,670 | -30,718 | 0.05% | 145,734,855 |
| 2021-01-25 | 2021-01-21 | 53.997 | 2,785,388 | -12,792 | 0.05% | 150,401,815 |
| 2021-01-22 | 2021-01-20 | 53.451 | 2,798,180 | -8,241 | 0.05% | 149,564,639 |
| 2021-01-21 | 2021-01-19 | 54.907 | 2,806,421 | -4,412 | 0.06% | 154,091,531 |
| 2021-01-20 | 2021-01-18 | 54.118 | 2,810,833 | -1,191 | 0.06% | 152,116,830 |
| 2021-01-19 | 2021-01-15 | 54.300 | 2,812,024 | -16,894 | 0.06% | 152,693,105 |
| 2021-01-18 | 2021-01-14 | 55.089 | 2,828,918 | -7,417 | 0.06% | 155,841,664 |
| 2021-01-15 | 2021-01-13 | 54.603 | 2,836,335 | -3,297 | 0.06% | 154,873,603 |
| 2021-01-14 | 2021-01-12 | 54.118 | 2,839,632 | -1,893 | 0.06% | 153,675,376 |
| 2021-01-13 | 2021-01-11 | 53.390 | 2,841,525 | +412 | 0.06% | 151,709,062 |
| 2021-01-12 | 2021-01-08 | 54.118 | 2,841,113 | +412 | 0.06% | 153,755,525 |
| 2021-01-11 | 2021-01-07 | 54.421 | 2,840,701 | +4,945 | 0.06% | 154,594,962 |
| 2021-01-08 | 2021-01-06 | 54.543 | 2,835,756 | -2,472 | 0.06% | 154,669,941 |
| 2021-01-07 | 2021-01-05 | 54.725 | 2,838,228 | -26,426 | 0.06% | 155,321,361 |
| 2021-01-06 | 2021-01-04 | 53.572 | 2,864,654 | -32,606 | 0.06% | 153,465,319 |
| 2021-01-05 | 2020-12-31 | 52.601 | 2,897,260 | +14,953 | 0.06% | 152,399,639 |
| 2020-12-30 | 2020-12-28 | 53.208 | 2,882,307 | -10,301 | 0.06% | 153,361,801 |
| 2020-12-29 | 2020-12-24 | 52.905 | 2,892,608 | +10,713 | 0.06% | 153,032,417 |
| 2020-12-28 | 2020-12-22 | 52.359 | 2,881,895 | +19,779 | 0.06% | 150,892,036 |
| 2020-12-23 | 2020-12-21 | 53.572 | 2,862,116 | -26,372 | 0.06% | 153,329,353 |
| 2020-12-22 | 2020-12-18 | 53.451 | 2,888,488 | -13,186 | 0.06% | 154,391,663 |
| 2020-12-21 | 2020-12-17 | 53.329 | 2,901,674 | -14,834 | 0.06% | 154,744,372 |
| 2020-12-18 | 2020-12-16 | 52.419 | 2,916,508 | -9,065 | 0.06% | 152,881,271 |
| 2020-12-17 | 2020-12-15 | 51.934 | 2,925,573 | +10,778 | 0.06% | 151,936,484 |
| 2020-12-16 | 2020-12-14 | 51.631 | 2,914,795 | +1,236 | 0.06% | 150,492,531 |
| 2020-12-15 | 2020-12-11 | 52.601 | 2,913,559 | -14,010 | 0.06% | 153,256,987 |
| 2020-12-14 | 2020-12-10 | 51.752 | 2,927,569 | +861 | 0.06% | 151,507,294 |
| 2020-12-11 | 2020-12-09 | 51.934 | 2,926,708 | -10,301 | 0.06% | 151,995,429 |
| 2020-12-10 | 2020-12-08 | 51.206 | 2,937,009 | -9,199 | 0.06% | 150,392,124 |
| 2020-12-08 | 2020-12-04 | 51.934 | 2,946,208 | -4,944 | 0.06% | 153,008,141 |
| 2020-12-07 | 2020-12-03 | 52.116 | 2,951,152 | -8,242 | 0.06% | 153,802,046 |
| 2020-12-04 | 2020-12-02 | 51.388 | 2,959,394 | -4,120 | 0.06% | 152,077,011 |
| 2020-12-03 | 2020-12-01 | 50.660 | 2,963,514 | +7,412 | 0.06% | 150,131,156 |
| 2020-12-02 | 2020-11-30 | 51.024 | 2,956,102 | -17,719 | 0.06% | 150,831,754 |
| 2020-12-01 | 2020-11-27 | 51.995 | 2,973,821 | -5,614 | 0.06% | 154,622,615 |
| 2020-11-30 | 2020-11-26 | 51.145 | 2,979,435 | +1,648 | 0.06% | 152,383,821 |
| 2020-11-26 | 2020-11-24 | 51.449 | 2,977,787 | -6,287 | 0.06% | 153,202,852 |
| 2020-11-25 | 2020-11-23 | 50.417 | 2,984,074 | -412 | 0.06% | 150,448,541 |
| 2020-11-24 | 2020-11-20 | 50.903 | 2,984,486 | +25,183 | 0.06% | 151,917,875 |
| 2020-11-23 | 2020-11-19 | 51.995 | 2,959,303 | -15,658 | 0.06% | 153,867,758 |
| 2020-11-20 | 2020-11-18 | 51.570 | 2,974,961 | -24,920 | 0.06% | 153,418,443 |
| 2020-11-19 | 2020-11-17 | 51.327 | 2,999,881 | -9,065 | 0.06% | 153,975,548 |
| 2020-11-18 | 2020-11-16 | 50.903 | 3,008,946 | -9,890 | 0.06% | 153,162,950 |
| 2020-11-17 | 2020-11-13 | 50.539 | 3,018,836 | -13,598 | 0.06% | 152,567,451 |
| 2020-11-16 | 2020-11-12 | 50.781 | 3,032,434 | -161,709 | 0.06% | 153,990,591 |
| 2020-11-13 | 2020-11-11 | 51.085 | 3,194,143 | -87,793 | 0.06% | 163,171,316 |
| 2020-11-12 | 2020-11-10 | 48.779 | 3,281,936 | -18,955 | 0.06% | 160,089,750 |
| 2020-11-11 | 2020-11-09 | 48.172 | 3,300,891 | -21,015 | 0.06% | 159,011,691 |
| 2020-11-10 | 2020-11-06 | 47.930 | 3,321,906 | -7,005 | 0.07% | 159,217,866 |
| 2020-11-09 | 2020-11-05 | 47.566 | 3,328,911 | +17,799 | 0.07% | 158,341,814 |
| 2020-11-06 | 2020-11-04 | 47.202 | 3,311,112 | -8,241 | 0.07% | 156,289,873 |
| 2020-11-05 | 2020-11-03 | 46.716 | 3,319,353 | +25,144 | 0.07% | 155,067,768 |
| 2020-11-04 | 2020-11-02 | 46.595 | 3,294,209 | +6,181 | 0.06% | 153,493,411 |
| 2020-11-03 | 2020-10-30 | 46.534 | 3,288,028 | +10,302 | 0.06% | 153,005,922 |
| 2020-11-02 | 2020-10-29 | 47.080 | 3,277,726 | -9,852 | 0.06% | 154,316,277 |
| 2020-10-30 | 2020-10-28 | 46.534 | 3,287,578 | +4,945 | 0.06% | 152,984,982 |
| 2020-10-29 | 2020-10-27 | 46.959 | 3,282,633 | +3,296 | 0.06% | 154,148,982 |
| 2020-10-28 | 2020-10-23 | 47.384 | 3,279,337 | -2,472 | 0.06% | 155,386,918 |
| 2020-10-27 | 2020-10-22 | 47.020 | 3,281,809 | +412 | 0.06% | 154,309,397 |
| 2020-10-23 | 2020-10-21 | 47.080 | 3,281,397 | +4,121 | 0.06% | 154,489,109 |
| 2020-10-21 | 2020-10-19 | 47.323 | 3,277,276 | +5,687 | 0.06% | 155,090,426 |
| 2020-10-20 | 2020-10-16 | 46.838 | 3,271,589 | +2,516 | 0.06% | 153,233,390 |
| 2020-10-19 | 2020-10-15 | 47.262 | 3,269,073 | -8,282 | 0.06% | 154,503,900 |
| 2020-10-16 | 2020-10-14 | 47.687 | 3,277,355 | -4,533 | 0.06% | 156,287,197 |
| 2020-10-15 | 2020-10-12 | 47.444 | 3,281,888 | -2,885 | 0.06% | 155,706,907 |
| 2020-10-14 | 2020-10-09 | 46.898 | 3,284,773 | +4,533 | 0.06% | 154,050,185 |
| 2020-10-12 | 2020-10-08 | 47.020 | 3,280,240 | +920 | 0.06% | 154,235,623 |
| 2020-10-09 | 2020-10-07 | 47.626 | 3,279,320 | -12,972 | 0.06% | 156,181,944 |
| 2020-10-08 | 2020-10-06 | 47.080 | 3,292,292 | -824 | 0.06% | 155,002,048 |
| 2020-10-07 | 2020-10-05 | 45.988 | 3,293,116 | -19,367 | 0.06% | 151,444,534 |
| 2020-10-06 | 2020-09-30 | 46.413 | 3,312,483 | +14,422 | 0.07% | 153,741,977 |
| 2020-10-05 | 2020-09-29 | 46.595 | 3,298,061 | +41,028 | 0.06% | 153,672,895 |
| 2020-09-30 | 2020-09-28 | 47.869 | 3,257,033 | -1,188 | 0.06% | 155,910,919 |
| 2020-09-29 | 2020-09-25 | 48.172 | 3,258,221 | -14,010 | 0.06% | 156,956,176 |
| 2020-09-28 | 2020-09-24 | 48.051 | 3,272,231 | +7,005 | 0.06% | 157,234,015 |
| 2020-09-25 | 2020-09-23 | 49.143 | 3,265,226 | -3,709 | 0.06% | 160,463,268 |
| 2020-09-24 | 2020-09-22 | 48.718 | 3,268,935 | -4,944 | 0.06% | 159,257,245 |
| 2020-09-23 | 2020-09-21 | 48.718 | 3,273,879 | +2,884 | 0.06% | 159,498,109 |
| 2020-09-22 | 2020-09-18 | 48.961 | 3,270,995 | +1,648 | 0.06% | 160,151,416 |
| 2020-09-21 | 2020-09-17 | 49.082 | 3,269,347 | -19,367 | 0.06% | 160,467,434 |
| 2020-09-18 | 2020-09-16 | 48.233 | 3,288,714 | +25,548 | 0.06% | 158,624,624 |
| 2020-09-17 | 2020-09-15 | 48.112 | 3,263,166 | -2,472 | 0.06% | 156,996,411 |
| 2020-09-16 | 2020-09-14 | 47.566 | 3,265,638 | +1,648 | 0.06% | 155,332,193 |
| 2020-09-15 | 2020-09-11 | 47.869 | 3,263,990 | -7,829 | 0.06% | 156,243,944 |
| 2020-09-14 | 2020-09-10 | 47.990 | 3,271,819 | +15,114 | 0.06% | 157,015,716 |
| 2020-09-11 | 2020-09-09 | 48.476 | 3,256,705 | -412 | 0.06% | 157,871,076 |
| 2020-09-10 | 2020-09-08 | 48.476 | 3,257,117 | +1,237 | 0.06% | 157,891,048 |
| 2020-09-08 | 2020-09-04 | 48.597 | 3,255,880 | +17,718 | 0.06% | 158,226,155 |
| 2020-09-07 | 2020-09-03 | 49.507 | 3,238,162 | -6,593 | 0.06% | 160,312,025 |
| 2020-09-04 | 2020-09-02 | 48.961 | 3,244,755 | -2,472 | 0.06% | 158,866,678 |
| 2020-09-03 | 2020-09-01 | 49.022 | 3,247,227 | -8,241 | 0.06% | 159,184,721 |
| 2020-09-02 | 2020-08-31 | 48.961 | 3,255,468 | -4,945 | 0.06% | 159,391,198 |
| 2020-09-01 | 2020-08-28 | 49.264 | 3,260,413 | -11,126 | 0.06% | 160,622,364 |
| 2020-08-31 | 2020-08-27 | 49.204 | 3,271,539 | -2,060 | 0.06% | 160,971,995 |
| 2020-08-28 | 2020-08-26 | 49.264 | 3,273,599 | -8,406 | 0.06% | 161,271,965 |
| 2020-08-27 | 2020-08-25 | 49.507 | 3,282,005 | +20,567 | 0.06% | 162,482,565 |
| 2020-08-26 | 2020-08-24 | 49.386 | 3,261,438 | -5,027 | 0.06% | 161,068,606 |
| 2020-08-25 | 2020-08-21 | 48.597 | 3,266,465 | -16,483 | 0.06% | 158,740,555 |
| 2020-08-24 | 2020-08-20 | 48.536 | 3,282,948 | +19,466 | 0.06% | 159,342,402 |
| 2020-08-20 | 2020-08-18 | 49.448 | 3,263,482 | +18,955 | 0.06% | 161,373,697 |
| 2020-08-19 | 2020-08-17 | 49.143 | 3,244,527 | +20,028 | 0.06% | 159,446,056 |
| 2020-08-18 | 2020-08-14 | 49.265 | 3,224,499 | +27,437 | 0.06% | 158,855,512 |
| 2020-08-17 | 2020-08-13 | 49.570 | 3,197,062 | +713 | 0.06% | 158,479,684 |
| 2020-08-14 | 2020-08-12 | 49.937 | 3,196,349 | -43,409 | 0.06% | 159,615,111 |
| 2020-08-13 | 2020-08-11 | 48.838 | 3,239,758 | -16,790 | 0.06% | 158,222,800 |
| 2020-08-12 | 2020-08-10 | 48.777 | 3,256,548 | -2,048 | 0.06% | 158,843,984 |
| 2020-08-11 | 2020-08-07 | 47.739 | 3,258,596 | +15,152 | 0.06% | 155,562,094 |
| 2020-08-10 | 2020-08-06 | 48.105 | 3,243,444 | +8,191 | 0.06% | 156,026,774 |
| 2020-08-07 | 2020-08-05 | 48.227 | 3,235,253 | +5,733 | 0.06% | 156,027,751 |
| 2020-08-06 | 2020-08-04 | 48.411 | 3,229,520 | -14,499 | 0.06% | 156,342,724 |
| 2020-08-05 | 2020-08-03 | 47.312 | 3,244,019 | +8,961 | 0.06% | 153,479,932 |
| 2020-08-04 | 2020-07-31 | 47.006 | 3,235,058 | -409 | 0.06% | 152,068,515 |
| 2020-08-03 | 2020-07-30 | 46.884 | 3,235,467 | +819 | 0.06% | 151,692,707 |
| 2020-07-31 | 2020-07-29 | 46.335 | 3,234,648 | +95,418 | 0.06% | 149,877,110 |
| 2020-07-30 | 2020-07-28 | 46.884 | 3,139,230 | +9,325 | 0.06% | 147,180,700 |
| 2020-07-29 | 2020-07-27 | 46.518 | 3,129,905 | +8,949 | 0.06% | 145,597,070 |
| 2020-07-28 | 2020-07-24 | 46.762 | 3,120,956 | +24,981 | 0.06% | 145,942,884 |
| 2020-07-24 | 2020-07-22 | 47.067 | 3,095,975 | +4,914 | 0.06% | 145,719,721 |
| 2020-07-23 | 2020-07-21 | 47.556 | 3,091,061 | -819 | 0.06% | 146,998,039 |
| 2020-07-22 | 2020-07-20 | 47.373 | 3,091,880 | +101,151 | 0.06% | 146,470,734 |
| 2020-07-21 | 2020-07-17 | 47.739 | 2,990,729 | +3,276 | 0.06% | 142,774,393 |
| 2020-07-20 | 2020-07-16 | 47.861 | 2,987,453 | +2,950 | 0.06% | 142,982,752 |
| 2020-07-17 | 2020-07-15 | 47.434 | 2,984,503 | +19,247 | 0.06% | 141,566,191 |
| 2020-07-16 | 2020-07-14 | 47.739 | 2,965,256 | +85,008 | 0.06% | 141,558,338 |
| 2020-07-15 | 2020-07-13 | 47.861 | 2,880,248 | +12,090 | 0.06% | 137,851,804 |
| 2020-07-14 | 2020-07-10 | 48.533 | 2,868,158 | +4,505 | 0.06% | 139,199,190 |
| 2020-07-13 | 2020-07-09 | 48.960 | 2,863,653 | +21,295 | 0.06% | 140,204,279 |
| 2020-07-10 | 2020-07-08 | 50.242 | 2,842,358 | -843 | 0.06% | 142,805,561 |
| 2020-07-09 | 2020-07-07 | 51.463 | 2,843,201 | -31,123 | 0.06% | 146,319,310 |
| 2020-07-08 | 2020-07-06 | 52.318 | 2,874,324 | -122,856 | 0.06% | 150,377,566 |
| 2020-07-07 | 2020-07-03 | 50.730 | 2,997,180 | +28,667 | 0.06% | 152,047,876 |
| 2020-07-06 | 2020-07-02 | 50.852 | 2,968,513 | -25,848 | 0.06% | 150,956,029 |
| 2020-07-03 | 2020-06-30 | 49.021 | 2,994,361 | -17,609 | 0.06% | 146,786,532 |
| 2020-07-02 | 2020-06-29 | 48.105 | 3,011,970 | +11,057 | 0.06% | 144,891,653 |
| 2020-06-30 | 2020-06-26 | 49.265 | 3,000,913 | -11,876 | 0.06% | 147,840,508 |
| 2020-06-29 | 2020-06-24 | 49.326 | 3,012,789 | +600 | 0.06% | 148,609,504 |
| 2020-06-26 | 2020-06-23 | 49.509 | 3,012,189 | -83,596 | 0.06% | 149,131,567 |
| 2020-06-24 | 2020-06-22 | 48.166 | 3,095,785 | +7,781 | 0.06% | 149,112,586 |
| 2020-06-23 | 2020-06-19 | 49.021 | 3,088,004 | +7,371 | 0.06% | 151,377,005 |
| 2020-06-22 | 2020-06-18 | 49.143 | 3,080,633 | -2,457 | 0.06% | 151,391,800 |
| 2020-06-19 | 2020-06-17 | 48.899 | 3,083,090 | -451 | 0.06% | 150,759,687 |
| 2020-06-18 | 2020-06-16 | 48.899 | 3,083,541 | +4,096 | 0.06% | 150,781,740 |
| 2020-06-17 | 2020-06-15 | 48.288 | 3,079,445 | +18,837 | 0.06% | 148,701,532 |
| 2020-06-16 | 2020-06-12 | 49.876 | 3,060,608 | -3,276 | 0.06% | 152,649,812 |
| 2020-06-15 | 2020-06-11 | 49.693 | 3,063,884 | -3,228 | 0.06% | 152,252,079 |
| 2020-06-12 | 2020-06-10 | 50.791 | 3,067,112 | -13,105 | 0.06% | 155,782,787 |
| 2020-06-11 | 2020-06-09 | 52.012 | 3,080,217 | -19,837 | 0.06% | 160,209,187 |
| 2020-06-10 | 2020-06-08 | 50.242 | 3,100,054 | -7,762 | 0.06% | 155,752,706 |
| 2020-06-09 | 2020-06-05 | 49.693 | 3,107,816 | +13,514 | 0.06% | 154,435,170 |
| 2020-06-08 | 2020-06-04 | 48.288 | 3,094,302 | -362 | 0.06% | 149,418,953 |
| 2020-06-05 | 2020-06-03 | 48.472 | 3,094,664 | +23,630 | 0.06% | 150,003,196 |
| 2020-06-04 | 2020-06-02 | 47.739 | 3,071,034 | +2,867 | 0.06% | 146,608,073 |
| 2020-06-03 | 2020-06-01 | 46.884 | 3,068,167 | -51,560 | 0.06% | 143,848,959 |
| 2020-06-02 | 2020-05-29 | 45.358 | 3,119,727 | +42,999 | 0.06% | 141,505,042 |
| 2020-06-01 | 2020-05-28 | 44.992 | 3,076,728 | +25,800 | 0.06% | 138,427,731 |
| 2020-05-29 | 2020-05-27 | 46.091 | 3,050,928 | +18,019 | 0.06% | 140,619,457 |
| 2020-05-28 | 2020-05-26 | 46.152 | 3,032,909 | +34,618 | 0.06% | 139,974,100 |
| 2020-05-27 | 2020-05-25 | 45.663 | 2,998,291 | +109,341 | 0.06% | 136,912,117 |
| 2020-05-26 | 2020-05-22 | 46.457 | 2,888,950 | +275,197 | 0.06% | 134,211,951 |
| 2020-05-25 | 2020-05-21 | 52.749 | 2,613,753 | +6,552 | 0.05% | 137,872,599 |
| 2020-05-22 | 2020-05-20 | 53.124 | 2,607,201 | +69,347 | 0.05% | 138,504,668 |
| 2020-05-21 | 2020-05-19 | 52.624 | 2,537,854 | -4,497 | 0.05% | 133,551,785 |
| 2020-05-20 | 2020-05-18 | 51.749 | 2,542,351 | -10,400 | 0.05% | 131,563,924 |
| 2020-05-19 | 2020-05-15 | 51.624 | 2,552,751 | +10,800 | 0.05% | 131,783,025 |
| 2020-05-18 | 2020-05-14 | 51.311 | 2,541,951 | +2,801 | 0.05% | 130,431,144 |
| 2020-05-15 | 2020-05-13 | 52.249 | 2,539,150 | +12,800 | 0.05% | 132,667,824 |
| 2020-05-13 | 2020-05-11 | 53.499 | 2,526,350 | -4,000 | 0.05% | 135,156,910 |
| 2020-05-12 | 2020-05-08 | 53.374 | 2,530,350 | -2,800 | 0.05% | 135,054,618 |
| 2020-05-08 | 2020-05-06 | 53.749 | 2,533,150 | +8,400 | 0.05% | 136,153,976 |
| 2020-05-07 | 2020-05-05 | 52.999 | 2,524,750 | -2,400 | 0.05% | 133,808,963 |
| 2020-05-06 | 2020-05-04 | 51.624 | 2,527,150 | +4,800 | 0.05% | 130,461,401 |
| 2020-05-05 | 2020-04-29 | 53.811 | 2,522,350 | -10,400 | 0.05% | 135,731,132 |
| 2020-05-04 | 2020-04-28 | 53.311 | 2,532,750 | +800 | 0.05% | 135,024,422 |
| 2020-04-29 | 2020-04-27 | 52.249 | 2,531,950 | +800 | 0.05% | 132,291,632 |
| 2020-04-28 | 2020-04-24 | 51.561 | 2,531,150 | +4,400 | 0.05% | 130,509,703 |
| 2020-04-24 | 2020-04-22 | 52.124 | 2,526,750 | +3,200 | 0.05% | 131,704,100 |
| 2020-04-23 | 2020-04-21 | 52.061 | 2,523,550 | -2,400 | 0.05% | 131,379,585 |
| 2020-04-22 | 2020-04-20 | 52.624 | 2,525,950 | +19,200 | 0.05% | 132,925,350 |
| 2020-04-21 | 2020-04-17 | 53.936 | 2,506,750 | -1,200 | 0.05% | 135,205,012 |
| 2020-04-20 | 2020-04-16 | 52.936 | 2,507,950 | +14,123 | 0.05% | 132,761,838 |
| 2020-04-17 | 2020-04-15 | 53.436 | 2,493,827 | -12,000 | 0.05% | 133,261,105 |
| 2020-04-15 | 2020-04-09 | 52.874 | 2,505,827 | +400 | 0.05% | 132,492,843 |
| 2020-04-14 | 2020-04-08 | 52.374 | 2,505,427 | -1,200 | 0.05% | 131,219,006 |
| 2020-04-09 | 2020-04-07 | 52.999 | 2,506,627 | -3,200 | 0.05% | 132,848,464 |
| 2020-04-08 | 2020-04-06 | 51.811 | 2,509,827 | -800 | 0.05% | 130,037,703 |
| 2020-04-07 | 2020-04-03 | 51.624 | 2,510,627 | -15,201 | 0.05% | 129,608,419 |
| 2020-04-06 | 2020-04-02 | 49.936 | 2,525,828 | +10,000 | 0.05% | 126,130,908 |
| 2020-04-03 | 2020-04-01 | 49.436 | 2,515,828 | +11,201 | 0.05% | 124,373,656 |
| 2020-04-02 | 2020-03-31 | 50.061 | 2,504,627 | +1,200 | 0.05% | 125,385,277 |
| 2020-04-01 | 2020-03-30 | 49.374 | 2,503,427 | +400 | 0.05% | 123,604,133 |
| 2020-03-31 | 2020-03-27 | 50.374 | 2,503,027 | +7,600 | 0.05% | 126,087,359 |
| 2020-03-30 | 2020-03-26 | 50.686 | 2,495,427 | -9,600 | 0.05% | 126,484,321 |
| 2020-03-27 | 2020-03-25 | 50.499 | 2,505,027 | -16,001 | 0.05% | 126,501,229 |
| 2020-03-26 | 2020-03-24 | 49.186 | 2,521,028 | -9,600 | 0.05% | 124,000,482 |
| 2020-03-25 | 2020-03-23 | 47.749 | 2,530,628 | +19,302 | 0.05% | 120,834,970 |
| 2020-03-24 | 2020-03-20 | 50.499 | 2,511,326 | -10,000 | 0.05% | 126,819,321 |
| 2020-03-23 | 2020-03-19 | 48.499 | 2,521,326 | -104,102 | 0.05% | 122,281,764 |
| 2020-03-20 | 2020-03-18 | 48.561 | 2,625,428 | +20,000 | 0.05% | 127,494,692 |
| 2020-03-19 | 2020-03-17 | 49.624 | 2,605,428 | -45,601 | 0.05% | 129,291,671 |
| 2020-03-18 | 2020-03-16 | 48.686 | 2,651,029 | +27,601 | 0.05% | 129,069,286 |
| 2020-03-17 | 2020-03-13 | 50.749 | 2,623,428 | -1,200 | 0.05% | 133,136,198 |
| 2020-03-16 | 2020-03-12 | 51.186 | 2,624,628 | +13,600 | 0.05% | 134,345,347 |
| 2020-03-13 | 2020-03-11 | 52.686 | 2,611,028 | -4,000 | 0.05% | 137,565,672 |
| 2020-03-12 | 2020-03-10 | 52.624 | 2,615,028 | -18,400 | 0.05% | 137,612,982 |
| 2020-03-11 | 2020-03-09 | 51.686 | 2,633,428 | +800 | 0.05% | 136,112,475 |
| 2020-03-10 | 2020-03-06 | 53.311 | 2,632,628 | +15,200 | 0.05% | 140,349,057 |
| 2020-03-09 | 2020-03-05 | 54.311 | 2,617,428 | +8,800 | 0.05% | 142,156,097 |
| 2020-03-06 | 2020-03-04 | 53.811 | 2,608,628 | +4,000 | 0.05% | 140,373,870 |
| 2020-03-05 | 2020-03-03 | 54.124 | 2,604,628 | +12,800 | 0.05% | 140,972,554 |
| 2020-03-04 | 2020-03-02 | 53.811 | 2,591,828 | +16,401 | 0.05% | 139,469,839 |
| 2020-03-03 | 2020-02-28 | 54.811 | 2,575,427 | +5,200 | 0.05% | 141,162,652 |
| 2020-03-02 | 2020-02-27 | 55.061 | 2,570,227 | -11,200 | 0.05% | 141,520,176 |
| 2020-02-28 | 2020-02-26 | 54.749 | 2,581,427 | +5,600 | 0.05% | 141,330,184 |
| 2020-02-27 | 2020-02-25 | 54.624 | 2,575,827 | +16,400 | 0.05% | 140,701,619 |
| 2020-02-26 | 2020-02-24 | 54.874 | 2,559,427 | +8,000 | 0.05% | 140,445,631 |
| 2020-02-25 | 2020-02-21 | 55.561 | 2,551,427 | +800 | 0.05% | 141,760,710 |
| 2020-02-24 | 2020-02-20 | 55.811 | 2,550,627 | +41,601 | 0.05% | 142,353,904 |
| 2020-02-21 | 2020-02-19 | 56.499 | 2,509,026 | +1,600 | 0.05% | 141,757,016 |
| 2020-02-20 | 2020-02-18 | 56.436 | 2,507,426 | -400 | 0.05% | 141,509,907 |
| 2020-02-19 | 2020-02-17 | 57.061 | 2,507,826 | +16,000 | 0.05% | 143,099,840 |
| 2020-02-18 | 2020-02-14 | 56.561 | 2,491,826 | -9,600 | 0.05% | 140,940,972 |
| 2020-02-17 | 2020-02-13 | 56.436 | 2,501,426 | -2,000 | 0.05% | 141,171,289 |
| 2020-02-14 | 2020-02-12 | 56.436 | 2,503,426 | +4,800 | 0.05% | 141,284,162 |
| 2020-02-13 | 2020-02-11 | 56.061 | 2,498,626 | -400 | 0.05% | 140,076,302 |
| 2020-02-12 | 2020-02-10 | 55.749 | 2,499,026 | -3,600 | 0.05% | 139,317,798 |
| 2020-02-11 | 2020-02-07 | 55.561 | 2,502,626 | +4,000 | 0.05% | 139,049,261 |
| 2020-02-10 | 2020-02-06 | 55.624 | 2,498,626 | -12,000 | 0.05% | 138,983,176 |
| 2020-02-07 | 2020-02-05 | 54.436 | 2,510,626 | +6,400 | 0.05% | 136,669,356 |
| 2020-02-06 | 2020-02-04 | 54.686 | 2,504,226 | +9,200 | 0.05% | 136,947,007 |
| 2020-02-05 | 2020-02-03 | 54.624 | 2,495,026 | +30,801 | 0.05% | 136,287,956 |
| 2020-02-04 | 2020-01-31 | 54.874 | 2,464,225 | +3,295 | 0.05% | 135,221,530 |
| 2020-02-03 | 2020-01-30 | 55.186 | 2,460,930 | +3,200 | 0.05% | 135,809,746 |
| 2020-01-31 | 2020-01-29 | 56.186 | 2,457,730 | +6,401 | 0.05% | 138,090,828 |
| 2020-01-30 | 2020-01-24 | 57.686 | 2,451,329 | -38,401 | 0.05% | 141,408,096 |
| 2020-01-29 | 2020-01-22 | 58.936 | 2,489,730 | +3,600 | 0.05% | 146,735,405 |
| 2020-01-23 | 2020-01-21 | 58.311 | 2,486,130 | -2,000 | 0.05% | 144,969,436 |
| 2020-01-22 | 2020-01-20 | 59.124 | 2,488,130 | +2,000 | 0.05% | 147,107,622 |
| 2020-01-21 | 2020-01-17 | 59.749 | 2,486,130 | +5,845 | 0.05% | 148,543,173 |
| 2020-01-20 | 2020-01-16 | 58.686 | 2,480,285 | +26,800 | 0.05% | 145,558,694 |
| 2020-01-16 | 2020-01-14 | 59.311 | 2,453,485 | -20,800 | 0.05% | 145,519,298 |
| 2020-01-15 | 2020-01-13 | 58.874 | 2,474,285 | -2,082 | 0.05% | 145,670,495 |
| 2020-01-14 | 2020-01-10 | 57.999 | 2,476,367 | -5,600 | 0.05% | 143,626,294 |
| 2020-01-10 | 2020-01-08 | 56.561 | 2,481,967 | +2,400 | 0.05% | 140,383,334 |
| 2020-01-09 | 2020-01-07 | 56.499 | 2,479,567 | +2,400 | 0.05% | 140,092,617 |
| 2020-01-08 | 2020-01-06 | 56.874 | 2,477,167 | +400 | 0.05% | 140,885,939 |
| 2020-01-06 | 2020-01-02 | 57.374 | 2,476,767 | +30,801 | 0.05% | 142,101,547 |
| 2020-01-03 | 2019-12-31 | 57.561 | 2,445,966 | -400 | 0.05% | 140,792,985 |
| 2020-01-02 | 2019-12-27 | 57.936 | 2,446,366 | -18,001 | 0.05% | 141,733,378 |
| 2019-12-30 | 2019-12-24 | 57.624 | 2,464,367 | +8,001 | 0.05% | 142,006,190 |
| 2019-12-27 | 2019-12-20 | 57.624 | 2,456,366 | +12,530 | 0.05% | 141,545,142 |
| 2019-12-23 | 2019-12-19 | 57.749 | 2,443,836 | -10,480 | 0.05% | 141,128,589 |
| 2019-12-20 | 2019-12-18 | 57.936 | 2,454,316 | -6,000 | 0.05% | 142,193,971 |
| 2019-12-19 | 2019-12-17 | 57.561 | 2,460,316 | +4,761 | 0.05% | 141,618,990 |
| 2019-12-18 | 2019-12-16 | 57.436 | 2,455,555 | +15,200 | 0.05% | 141,038,003 |
| 2019-12-17 | 2019-12-13 | 57.999 | 2,440,355 | +6,800 | 0.05% | 141,537,642 |
| 2019-12-16 | 2019-12-12 | 57.874 | 2,433,555 | -46,131 | 0.05% | 140,839,062 |
| 2019-12-13 | 2019-12-11 | 57.124 | 2,479,686 | -37,601 | 0.05% | 141,649,112 |
| 2019-12-12 | 2019-12-10 | 54.874 | 2,517,287 | +27,601 | 0.05% | 138,133,247 |
| 2019-12-11 | 2019-12-09 | 55.436 | 2,489,686 | -2,800 | 0.05% | 138,019,093 |
| 2019-12-10 | 2019-12-06 | 55.186 | 2,492,486 | -9,601 | 0.05% | 137,551,206 |
| 2019-12-09 | 2019-12-05 | 54.436 | 2,502,087 | -6,800 | 0.05% | 136,204,524 |
| 2019-12-06 | 2019-12-04 | 53.999 | 2,508,887 | +4,400 | 0.05% | 135,477,076 |
| 2019-12-05 | 2019-12-03 | 54.249 | 2,504,487 | +8,001 | 0.05% | 135,865,590 |
| 2019-12-04 | 2019-12-02 | 54.874 | 2,496,486 | -4,000 | 0.05% | 136,991,816 |
| 2019-12-03 | 2019-11-29 | 54.874 | 2,500,486 | +50,801 | 0.05% | 137,211,311 |
| 2019-12-02 | 2019-11-28 | 55.999 | 2,449,685 | -4,401 | 0.05% | 137,179,503 |
| 2019-11-29 | 2019-11-27 | 56.249 | 2,454,086 | +46,801 | 0.05% | 138,039,462 |
| 2019-11-28 | 2019-11-26 | 54.186 | 2,407,285 | +36,001 | 0.05% | 130,442,039 |
| 2019-11-27 | 2019-11-25 | 54.749 | 2,371,284 | -38,462 | 0.05% | 129,825,095 |
| 2019-11-26 | 2019-11-22 | 53.561 | 2,409,746 | +43,508 | 0.05% | 129,069,332 |
| 2019-11-25 | 2019-11-21 | 54.124 | 2,366,238 | +1,200 | 0.05% | 128,069,964 |
| 2019-11-22 | 2019-11-20 | 54.749 | 2,365,038 | -800 | 0.05% | 129,483,133 |
| 2019-11-21 | 2019-11-19 | 54.811 | 2,365,838 | -5,600 | 0.05% | 129,674,794 |
| 2019-11-20 | 2019-11-18 | 54.061 | 2,371,438 | -10,000 | 0.05% | 128,203,196 |
| 2019-11-19 | 2019-11-15 | 53.499 | 2,381,438 | +2,360 | 0.05% | 127,404,279 |
| 2019-11-18 | 2019-11-14 | 53.249 | 2,379,078 | +1,200 | 0.05% | 126,683,265 |
| 2019-11-15 | 2019-11-13 | 53.999 | 2,377,878 | +27,373 | 0.05% | 128,402,737 |
| 2019-11-14 | 2019-11-12 | 55.186 | 2,350,505 | -1,200 | 0.05% | 129,715,793 |
| 2019-11-13 | 2019-11-11 | 54.561 | 2,351,705 | +3,200 | 0.05% | 128,312,231 |
| 2019-11-12 | 2019-11-08 | 56.311 | 2,348,505 | +5,600 | 0.05% | 132,247,433 |
| 2019-11-11 | 2019-11-07 | 57.249 | 2,342,905 | -1,600 | 0.05% | 134,128,517 |
| 2019-11-08 | 2019-11-06 | 57.374 | 2,344,505 | +13,998 | 0.05% | 134,513,173 |
| 2019-11-07 | 2019-11-05 | 57.749 | 2,330,507 | -7,600 | 0.05% | 134,583,976 |
| 2019-11-06 | 2019-11-04 | 57.436 | 2,338,107 | -21,789 | 0.05% | 134,292,224 |
| 2019-11-05 | 2019-11-01 | 56.936 | 2,359,896 | -3,200 | 0.05% | 134,363,780 |
| 2019-11-04 | 2019-10-31 | 56.249 | 2,363,096 | -1,184 | 0.05% | 132,921,381 |
| 2019-11-01 | 2019-10-30 | 56.124 | 2,364,280 | +15,201 | 0.05% | 132,692,451 |
| 2019-10-31 | 2019-10-29 | 56.436 | 2,349,079 | -36,218 | 0.05% | 132,573,385 |
| 2019-10-30 | 2019-10-28 | 56.124 | 2,385,297 | -4,800 | 0.05% | 133,872,006 |
| 2019-10-29 | 2019-10-25 | 55.686 | 2,390,097 | -30,221 | 0.05% | 133,095,754 |
| 2019-10-28 | 2019-10-24 | 55.936 | 2,420,318 | +8,986 | 0.05% | 135,383,718 |
| 2019-10-25 | 2019-10-23 | 55.436 | 2,411,332 | -400 | 0.05% | 133,675,433 |
| 2019-10-24 | 2019-10-22 | 55.061 | 2,411,732 | +1,785 | 0.05% | 132,793,227 |
| 2019-10-23 | 2019-10-21 | 55.124 | 2,409,947 | +4,800 | 0.05% | 132,845,561 |
| 2019-10-22 | 2019-10-18 | 54.936 | 2,405,147 | +351 | 0.05% | 132,130,011 |
| 2019-10-21 | 2019-10-17 | 55.936 | 2,404,796 | +37,200 | 0.05% | 134,515,474 |
| 2019-10-18 | 2019-10-16 | 56.186 | 2,367,596 | -20,800 | 0.05% | 133,026,529 |
| 2019-10-17 | 2019-10-15 | 54.624 | 2,388,396 | +400 | 0.05% | 130,463,414 |
| 2019-10-16 | 2019-10-14 | 54.374 | 2,387,996 | -17,049 | 0.05% | 129,844,578 |
| 2019-10-15 | 2019-10-11 | 54.811 | 2,405,045 | -3,200 | 0.05% | 131,823,783 |
| 2019-10-14 | 2019-10-10 | 53.374 | 2,408,245 | +3,720 | 0.05% | 128,537,399 |
| 2019-10-11 | 2019-10-09 | 53.999 | 2,404,525 | +1,715 | 0.05% | 129,841,645 |
| 2019-10-10 | 2019-10-08 | 54.499 | 2,402,810 | -20,254 | 0.05% | 130,950,417 |
| 2019-10-09 | 2019-10-04 | 54.561 | 2,423,064 | +15,200 | 0.05% | 132,205,676 |
| 2019-10-08 | 2019-10-03 | 55.624 | 2,407,864 | +400 | 0.05% | 133,934,645 |
| 2019-10-04 | 2019-10-02 | 54.374 | 2,407,464 | +2,000 | 0.05% | 130,903,128 |
| 2019-10-03 | 2019-09-30 | 54.999 | 2,405,464 | -6,000 | 0.05% | 132,297,764 |
| 2019-10-02 | 2019-09-27 | 55.436 | 2,411,464 | +5,200 | 0.05% | 133,682,751 |
| 2019-09-30 | 2019-09-26 | 55.311 | 2,406,264 | -6,800 | 0.05% | 133,093,705 |
| 2019-09-27 | 2019-09-25 | 56.124 | 2,413,064 | +7,600 | 0.05% | 135,430,396 |
| 2019-09-25 | 2019-09-23 | 56.874 | 2,405,464 | +12,001 | 0.05% | 136,807,915 |
| 2019-09-24 | 2019-09-20 | 57.436 | 2,393,463 | -5,601 | 0.05% | 137,471,668 |
| 2019-09-23 | 2019-09-19 | 57.249 | 2,399,064 | +4,847 | 0.05% | 137,343,553 |
| 2019-09-20 | 2019-09-18 | 58.124 | 2,394,217 | +2,800 | 0.05% | 139,160,964 |
| 2019-09-19 | 2019-09-17 | 57.749 | 2,391,417 | -7,447 | 0.05% | 138,101,455 |
| 2019-09-18 | 2019-09-16 | 58.499 | 2,398,864 | +5,200 | 0.05% | 140,330,621 |
| 2019-09-17 | 2019-09-13 | 59.186 | 2,393,664 | -14,401 | 0.05% | 141,672,037 |
| 2019-09-16 | 2019-09-12 | 58.749 | 2,408,065 | -52,357 | 0.05% | 141,470,872 |
| 2019-09-13 | 2019-09-11 | 59.499 | 2,460,422 | -19,200 | 0.05% | 146,392,060 |
| 2019-09-12 | 2019-09-10 | 57.561 | 2,479,622 | -3,790 | 0.05% | 142,730,268 |
| 2019-09-11 | 2019-09-09 | 57.936 | 2,483,412 | +12,401 | 0.05% | 143,879,686 |
| 2019-09-10 | 2019-09-06 | 58.186 | 2,471,011 | +7,200 | 0.05% | 143,778,958 |
| 2019-09-09 | 2019-09-05 | 58.374 | 2,463,811 | +18,800 | 0.05% | 143,821,971 |
| 2019-09-06 | 2019-09-04 | 59.186 | 2,445,011 | -52,996 | 0.05% | 144,711,074 |
| 2019-09-05 | 2019-09-03 | 55.624 | 2,498,007 | +9,200 | 0.05% | 138,948,745 |
| 2019-09-04 | 2019-09-02 | 54.999 | 2,488,807 | +33,601 | 0.05% | 136,881,534 |
| 2019-09-03 | 2019-08-30 | 56.749 | 2,455,206 | +24,312 | 0.05% | 139,330,038 |
| 2019-09-02 | 2019-08-29 | 57.936 | 2,430,894 | +10,398 | 0.05% | 140,836,988 |
| 2019-08-30 | 2019-08-28 | 58.874 | 2,420,496 | -10,800 | 0.05% | 142,503,734 |
| 2019-08-29 | 2019-08-27 | 58.311 | 2,431,296 | -4,800 | 0.05% | 141,771,995 |
| 2019-08-28 | 2019-08-26 | 57.999 | 2,436,096 | +16,800 | 0.05% | 141,290,625 |
| 2019-08-27 | 2019-08-23 | 58.874 | 2,419,296 | -64,401 | 0.05% | 142,433,085 |
| 2019-08-26 | 2019-08-22 | 59.749 | 2,483,697 | +13,200 | 0.05% | 148,397,805 |
| 2019-08-23 | 2019-08-21 | 60.874 | 2,470,497 | +6,400 | 0.05% | 150,388,372 |
| 2019-08-22 | 2019-08-20 | 61.438 | 2,464,097 | -835 | 0.05% | 151,388,763 |
| 2019-08-21 | 2019-08-19 | 61.878 | 2,464,932 | +6,632 | 0.05% | 152,523,990 |
| 2019-08-20 | 2019-08-16 | 60.684 | 2,458,300 | -35,816 | 0.05% | 149,179,447 |
| 2019-08-19 | 2019-08-15 | 59.428 | 2,494,116 | -23,649 | 0.05% | 148,219,304 |
| 2019-08-16 | 2019-08-14 | 56.915 | 2,517,765 | +39,000 | 0.05% | 143,298,081 |
| 2019-08-15 | 2019-08-13 | 57.731 | 2,478,765 | +22,938 | 0.05% | 143,102,708 |
| 2019-08-14 | 2019-08-12 | 60.056 | 2,455,827 | +15,456 | 0.05% | 147,486,628 |
| 2019-08-13 | 2019-08-09 | 61.752 | 2,440,371 | +796 | 0.05% | 150,697,608 |
| 2019-08-12 | 2019-08-08 | 61.249 | 2,439,575 | +9,598 | 0.05% | 149,422,423 |
| 2019-08-09 | 2019-08-07 | 60.998 | 2,429,977 | +3,979 | 0.05% | 148,223,949 |
| 2019-08-08 | 2019-08-06 | 61.689 | 2,425,998 | -19,102 | 0.05% | 149,657,647 |
| 2019-08-07 | 2019-08-05 | 60.810 | 2,445,100 | +17,510 | 0.05% | 148,685,620 |
| 2019-08-06 | 2019-08-02 | 62.946 | 2,427,590 | +2,388 | 0.05% | 152,805,873 |
| 2019-08-05 | 2019-08-01 | 64.013 | 2,425,202 | -4,934 | 0.05% | 155,245,524 |
| 2019-08-02 | 2019-07-31 | 64.767 | 2,430,136 | -2,786 | 0.05% | 157,393,296 |
| 2019-08-01 | 2019-07-30 | 65.772 | 2,432,922 | -1,591 | 0.05% | 160,019,111 |
| 2019-07-31 | 2019-07-29 | 65.458 | 2,434,513 | +12,734 | 0.05% | 159,359,076 |
| 2019-07-30 | 2019-07-26 | 67.594 | 2,421,779 | +2,434 | 0.05% | 163,698,148 |
| 2019-07-29 | 2019-07-25 | 67.343 | 2,419,345 | -18,508 | 0.05% | 162,925,692 |
| 2019-07-26 | 2019-07-24 | 67.343 | 2,437,853 | +2,786 | 0.05% | 164,172,074 |
| 2019-07-25 | 2019-07-23 | 67.971 | 2,435,067 | +6,367 | 0.05% | 165,514,163 |
| 2019-07-24 | 2019-07-22 | 66.840 | 2,428,700 | +18,704 | 0.05% | 162,335,120 |
| 2019-07-23 | 2019-07-19 | 68.097 | 2,409,996 | -74,479 | 0.05% | 164,112,851 |
| 2019-07-22 | 2019-07-18 | 69.981 | 2,484,475 | -1,850 | 0.05% | 173,866,859 |
| 2019-07-19 | 2019-07-17 | 69.919 | 2,486,325 | +1,194 | 0.05% | 173,840,134 |
| 2019-07-18 | 2019-07-16 | 69.353 | 2,485,131 | -1,990 | 0.05% | 172,351,611 |
| 2019-07-17 | 2019-07-15 | 68.411 | 2,487,121 | -3,980 | 0.05% | 170,146,014 |
| 2019-07-16 | 2019-07-12 | 68.348 | 2,491,101 | +6,366 | 0.05% | 170,261,799 |
| 2019-07-15 | 2019-07-11 | 68.097 | 2,484,735 | -17,908 | 0.05% | 169,202,332 |
| 2019-07-12 | 2019-07-10 | 67.657 | 2,502,643 | -398 | 0.05% | 169,321,299 |
| 2019-07-11 | 2019-07-09 | 66.966 | 2,503,041 | +8,357 | 0.05% | 167,618,579 |
| 2019-07-10 | 2019-07-08 | 66.589 | 2,494,684 | +4,683 | 0.05% | 166,118,650 |
| 2019-07-09 | 2019-07-05 | 67.594 | 2,490,001 | +3,582 | 0.05% | 168,309,558 |
| 2019-07-08 | 2019-07-04 | 67.406 | 2,486,419 | +1,592 | 0.05% | 167,598,846 |
| 2019-07-05 | 2019-07-03 | 67.092 | 2,484,827 | +66,460 | 0.05% | 166,711,053 |
| 2019-07-04 | 2019-07-02 | 66.526 | 2,418,367 | +7,561 | 0.05% | 160,884,851 |
| 2019-07-02 | 2019-06-27 | 66.401 | 2,410,806 | -28,653 | 0.05% | 160,078,954 |
| 2019-06-28 | 2019-06-26 | 66.024 | 2,439,459 | -1,244 | 0.05% | 161,062,051 |
| 2019-06-27 | 2019-06-25 | 65.772 | 2,440,703 | -3,183 | 0.05% | 160,530,886 |
| 2019-06-26 | 2019-06-24 | 65.144 | 2,443,886 | -796 | 0.05% | 159,204,994 |
| 2019-06-25 | 2019-06-21 | 64.579 | 2,444,682 | -2,925 | 0.05% | 157,874,677 |
| 2019-06-24 | 2019-06-20 | 64.076 | 2,447,607 | -6,766 | 0.05% | 156,833,503 |
| 2019-06-21 | 2019-06-19 | 63.699 | 2,454,373 | +5,572 | 0.05% | 156,341,943 |
| 2019-06-20 | 2019-06-18 | 62.694 | 2,448,801 | -6,368 | 0.05% | 153,525,677 |
| 2019-06-19 | 2019-06-17 | 62.506 | 2,455,169 | -2,387 | 0.05% | 153,462,214 |
| 2019-06-18 | 2019-06-14 | 62.003 | 2,457,556 | +1,592 | 0.05% | 152,376,348 |
| 2019-06-17 | 2019-06-13 | 61.312 | 2,455,964 | +795 | 0.05% | 150,580,523 |
| 2019-06-14 | 2019-06-12 | 60.998 | 2,455,169 | -795 | 0.05% | 149,760,612 |
| 2019-06-13 | 2019-06-11 | 61.563 | 2,455,964 | -13,153 | 0.05% | 151,197,656 |
| 2019-06-12 | 2019-06-10 | 60.872 | 2,469,117 | +3,184 | 0.05% | 150,301,195 |
| 2019-06-11 | 2019-06-06 | 60.684 | 2,465,933 | -5,145 | 0.05% | 149,642,648 |
| 2019-06-10 | 2019-06-05 | 60.370 | 2,471,078 | -4,378 | 0.05% | 149,178,703 |
| 2019-06-06 | 2019-06-04 | 60.056 | 2,475,456 | -10,347 | 0.05% | 148,665,464 |
| 2019-06-05 | 2019-06-03 | 60.181 | 2,485,803 | +796 | 0.05% | 149,599,176 |
| 2019-06-04 | 2019-05-31 | 60.244 | 2,485,007 | +9,551 | 0.05% | 149,707,380 |
| 2019-05-31 | 2019-05-29 | 60.307 | 2,475,456 | +27,858 | 0.05% | 149,287,495 |
| 2019-05-30 | 2019-05-28 | 59.742 | 2,447,598 | -398 | 0.05% | 146,223,641 |
| 2019-05-28 | 2019-05-24 | 60.181 | 2,447,996 | +62,713 | 0.05% | 147,323,897 |
| 2019-05-27 | 2019-05-23 | 62.467 | 2,385,283 | -5,969 | 0.05% | 149,000,676 |
| 2019-05-24 | 2019-05-22 | 62.082 | 2,391,252 | +52,451 | 0.05% | 148,454,317 |
| 2019-05-23 | 2019-05-21 | 62.339 | 2,338,801 | -13,267 | 0.05% | 145,797,414 |
| 2019-05-22 | 2019-05-20 | 62.723 | 2,352,068 | -13,384 | 0.05% | 147,528,618 |
| 2019-05-21 | 2019-05-17 | 61.506 | 2,365,452 | -10,926 | 0.05% | 145,488,639 |
| 2019-05-20 | 2019-05-16 | 60.929 | 2,376,378 | -11,180 | 0.05% | 144,790,394 |
| 2019-05-17 | 2019-05-15 | 59.455 | 2,387,558 | +5,073 | 0.05% | 141,953,340 |
| 2019-05-16 | 2019-05-14 | 59.712 | 2,382,485 | +9,365 | 0.05% | 142,262,290 |
| 2019-05-15 | 2019-05-10 | 59.199 | 2,373,120 | +2,341 | 0.05% | 140,486,755 |
| 2019-05-14 | 2019-05-09 | 59.071 | 2,370,779 | +8,194 | 0.05% | 140,044,385 |
| 2019-05-10 | 2019-05-08 | 60.096 | 2,362,585 | +4,293 | 0.05% | 141,982,229 |
| 2019-05-09 | 2019-05-07 | 60.609 | 2,358,292 | -7,024 | 0.05% | 142,932,972 |
| 2019-05-08 | 2019-05-06 | 59.840 | 2,365,316 | +1,171 | 0.05% | 141,540,184 |
| 2019-05-07 | 2019-05-03 | 61.057 | 2,364,145 | -1,561 | 0.05% | 144,347,983 |
| 2019-05-06 | 2019-05-02 | 60.801 | 2,365,706 | +390 | 0.05% | 143,837,025 |
| 2019-05-02 | 2019-04-29 | 60.224 | 2,365,316 | +780 | 0.05% | 142,449,435 |
| 2019-04-30 | 2019-04-26 | 59.968 | 2,364,536 | +781 | 0.05% | 141,796,493 |
| 2019-04-29 | 2019-04-25 | 59.455 | 2,363,755 | +3,114 | 0.05% | 140,538,122 |
| 2019-04-26 | 2019-04-24 | 59.968 | 2,360,641 | +14,828 | 0.05% | 141,562,917 |
| 2019-04-25 | 2019-04-23 | 60.865 | 2,345,813 | +390 | 0.05% | 142,777,806 |
| 2019-04-24 | 2019-04-18 | 60.801 | 2,345,423 | +3,512 | 0.05% | 142,603,801 |
| 2019-04-23 | 2019-04-17 | 61.249 | 2,341,911 | +780 | 0.05% | 143,440,565 |
| 2019-04-18 | 2019-04-16 | 62.146 | 2,341,131 | +137 | 0.05% | 145,492,685 |
| 2019-04-17 | 2019-04-15 | 61.954 | 2,340,994 | -1,171 | 0.05% | 145,034,220 |
| 2019-04-16 | 2019-04-12 | 62.403 | 2,342,165 | -780 | 0.05% | 146,157,179 |
| 2019-04-15 | 2019-04-11 | 61.442 | 2,342,945 | +3,512 | 0.05% | 143,954,223 |
| 2019-04-12 | 2019-04-10 | 62.339 | 2,339,433 | +1,560 | 0.05% | 145,836,812 |
| 2019-04-11 | 2019-04-09 | 62.659 | 2,337,873 | +781 | 0.05% | 146,488,482 |
| 2019-04-10 | 2019-04-08 | 62.018 | 2,337,092 | +8,194 | 0.05% | 144,942,209 |
| 2019-04-09 | 2019-04-04 | 62.339 | 2,328,898 | +2,777 | 0.05% | 145,180,075 |
| 2019-04-08 | 2019-04-03 | 62.787 | 2,326,121 | -16,342 | 0.05% | 146,050,177 |
| 2019-04-04 | 2019-04-02 | 62.787 | 2,342,463 | -9,594 | 0.05% | 147,076,242 |
| 2019-04-03 | 2019-04-01 | 62.659 | 2,352,057 | -7,414 | 0.05% | 147,377,236 |
| 2019-04-02 | 2019-03-29 | 62.274 | 2,359,471 | -15,653 | 0.05% | 146,934,784 |
| 2019-04-01 | 2019-03-28 | 61.313 | 2,375,124 | -1,171 | 0.05% | 145,627,011 |
| 2019-03-28 | 2019-03-26 | 60.865 | 2,376,295 | -1,170 | 0.05% | 144,633,091 |
| 2019-03-27 | 2019-03-25 | 59.968 | 2,377,465 | +390 | 0.05% | 142,571,819 |
| 2019-03-26 | 2019-03-22 | 60.609 | 2,377,075 | -2,342 | 0.05% | 144,071,385 |
| 2019-03-25 | 2019-03-21 | 60.481 | 2,379,417 | -1,318 | 0.05% | 143,908,439 |
| 2019-03-22 | 2019-03-20 | 60.481 | 2,380,735 | +6,633 | 0.05% | 143,988,153 |
| 2019-03-21 | 2019-03-19 | 61.378 | 2,374,102 | -8,194 | 0.05% | 145,716,453 |
| 2019-03-20 | 2019-03-18 | 61.121 | 2,382,296 | +2,341 | 0.05% | 145,608,861 |
| 2019-03-19 | 2019-03-15 | 60.929 | 2,379,955 | +6,492 | 0.05% | 145,008,337 |
| 2019-03-18 | 2019-03-14 | 61.121 | 2,373,463 | -22,242 | 0.05% | 145,068,977 |
| 2019-03-15 | 2019-03-13 | 60.160 | 2,395,705 | -2,731 | 0.05% | 144,126,102 |
| 2019-03-14 | 2019-03-12 | 60.224 | 2,398,436 | -5,508 | 0.05% | 144,444,063 |
| 2019-03-13 | 2019-03-11 | 60.160 | 2,403,944 | -8,975 | 0.05% | 144,621,762 |
| 2019-03-12 | 2019-03-08 | 58.623 | 2,412,919 | -3,982 | 0.05% | 141,451,496 |
| 2019-03-11 | 2019-03-07 | 57.469 | 2,416,901 | -1,251 | 0.05% | 138,897,687 |
| 2019-03-08 | 2019-03-06 | 57.341 | 2,418,152 | -9,756 | 0.05% | 138,659,727 |
| 2019-03-07 | 2019-03-05 | 57.213 | 2,427,908 | -1,170 | 0.05% | 138,908,043 |
| 2019-03-06 | 2019-03-04 | 57.533 | 2,429,078 | -3,512 | 0.05% | 139,753,118 |
| 2019-03-05 | 2019-03-01 | 57.918 | 2,432,590 | -1,561 | 0.05% | 140,890,288 |
| 2019-03-04 | 2019-02-28 | 57.790 | 2,434,151 | -11,316 | 0.05% | 140,668,793 |
| 2019-03-01 | 2019-02-27 | 57.662 | 2,445,467 | -2,341 | 0.05% | 141,009,387 |
| 2019-02-28 | 2019-02-26 | 57.405 | 2,447,808 | -1,951 | 0.05% | 140,517,065 |
| 2019-02-27 | 2019-02-25 | 57.405 | 2,449,759 | +1,170 | 0.05% | 140,629,062 |
| 2019-02-26 | 2019-02-22 | 57.533 | 2,448,589 | +4,293 | 0.05% | 140,875,652 |
| 2019-02-25 | 2019-02-21 | 57.662 | 2,444,296 | -5,854 | 0.05% | 140,941,866 |
| 2019-02-22 | 2019-02-20 | 57.149 | 2,450,150 | -11,318 | 0.05% | 140,023,599 |
| 2019-02-20 | 2019-02-18 | 56.380 | 2,461,468 | -2,731 | 0.05% | 138,777,984 |
| 2019-02-19 | 2019-02-15 | 56.124 | 2,464,199 | +7,804 | 0.05% | 138,300,450 |
| 2019-02-18 | 2019-02-14 | 56.060 | 2,456,395 | +390 | 0.05% | 137,705,082 |
| 2019-02-15 | 2019-02-13 | 56.380 | 2,456,005 | -7,989 | 0.05% | 138,469,980 |
| 2019-02-14 | 2019-02-12 | 56.124 | 2,463,994 | -1,171 | 0.05% | 138,288,944 |
| 2019-02-13 | 2019-02-11 | 56.188 | 2,465,165 | -8,194 | 0.05% | 138,512,605 |
| 2019-02-12 | 2019-02-08 | 55.804 | 2,473,359 | -1,561 | 0.05% | 138,022,224 |
| 2019-02-11 | 2019-02-04 | 55.611 | 2,474,920 | -1,549 | 0.05% | 137,633,641 |
| 2019-02-08 | 2019-01-31 | 56.124 | 2,476,469 | -14,846 | 0.05% | 138,989,090 |
| 2019-02-01 | 2019-01-30 | 55.739 | 2,491,315 | -9,239 | 0.05% | 138,864,618 |
| 2019-01-31 | 2019-01-29 | 55.804 | 2,500,554 | -30,046 | 0.05% | 139,539,802 |
| 2019-01-30 | 2019-01-28 | 55.099 | 2,530,600 | -6,243 | 0.05% | 139,433,030 |
| 2019-01-29 | 2019-01-25 | 54.971 | 2,536,843 | -30,436 | 0.05% | 139,451,949 |
| 2019-01-28 | 2019-01-24 | 54.586 | 2,567,279 | -371 | 0.05% | 140,138,148 |
| 2019-01-25 | 2019-01-23 | 54.458 | 2,567,650 | -1,561 | 0.05% | 139,829,389 |
| 2019-01-24 | 2019-01-22 | 54.266 | 2,569,211 | -8,053 | 0.05% | 139,420,582 |
| 2019-01-23 | 2019-01-21 | 54.394 | 2,577,264 | -780 | 0.05% | 140,187,828 |
| 2019-01-22 | 2019-01-18 | 54.202 | 2,578,044 | -3,613 | 0.05% | 139,734,742 |
| 2019-01-18 | 2019-01-16 | 54.138 | 2,581,657 | -1,170 | 0.05% | 139,765,171 |
| 2019-01-17 | 2019-01-15 | 54.010 | 2,582,827 | -320,361 | 0.05% | 139,497,557 |
| 2019-01-16 | 2019-01-14 | 53.625 | 2,903,188 | -1,171 | 0.06% | 155,684,124 |
| 2019-01-15 | 2019-01-11 | 53.817 | 2,904,359 | +390 | 0.06% | 156,305,152 |
| 2019-01-14 | 2019-01-10 | 53.561 | 2,903,969 | -4,843 | 0.06% | 155,539,953 |
| 2019-01-11 | 2019-01-09 | 53.561 | 2,908,812 | +361 | 0.06% | 155,799,349 |
| 2019-01-10 | 2019-01-08 | 53.433 | 2,908,451 | -5,072 | 0.06% | 155,407,334 |
| 2019-01-09 | 2019-01-07 | 53.177 | 2,913,523 | -54,629 | 0.06% | 154,931,688 |
| 2019-01-08 | 2019-01-04 | 52.792 | 2,968,152 | -1,561 | 0.06% | 156,695,693 |
| 2019-01-03 | 2018-12-31 | 52.792 | 2,969,713 | -7,804 | 0.06% | 156,778,101 |
| 2019-01-02 | 2018-12-27 | 52.216 | 2,977,517 | -1,171 | 0.06% | 155,473,211 |
| 2018-12-27 | 2018-12-20 | 52.472 | 2,978,688 | +390 | 0.06% | 156,297,714 |
| 2018-12-21 | 2018-12-19 | 52.536 | 2,978,298 | -8,194 | 0.06% | 156,468,065 |
| 2018-12-20 | 2018-12-18 | 52.792 | 2,986,492 | -2,341 | 0.06% | 157,663,904 |
| 2018-12-18 | 2018-12-14 | 52.600 | 2,988,833 | -1,171 | 0.06% | 157,213,022 |
| 2018-12-17 | 2018-12-13 | 52.536 | 2,990,004 | -5,853 | 0.06% | 157,083,052 |
| 2018-12-14 | 2018-12-12 | 52.152 | 2,995,857 | -3,122 | 0.06% | 156,238,908 |
| 2018-12-13 | 2018-12-11 | 50.998 | 2,998,979 | -3,512 | 0.06% | 152,943,210 |
| 2018-12-12 | 2018-12-10 | 50.742 | 3,002,491 | +17,950 | 0.06% | 152,352,858 |
| 2018-12-11 | 2018-12-07 | 52.408 | 2,984,541 | -2,341 | 0.06% | 156,413,618 |
| 2018-12-10 | 2018-12-06 | 51.767 | 2,986,882 | -5,463 | 0.06% | 154,622,658 |
| 2018-12-07 | 2018-12-05 | 52.344 | 2,992,345 | -8,585 | 0.06% | 156,630,895 |
| 2018-12-06 | 2018-12-04 | 52.536 | 3,000,930 | -780 | 0.06% | 157,657,061 |
| 2018-12-05 | 2018-12-03 | 52.280 | 3,001,710 | -1,561 | 0.06% | 156,928,781 |
| 2018-12-04 | 2018-11-30 | 52.024 | 3,003,271 | -1,951 | 0.06% | 156,240,731 |
| 2018-12-03 | 2018-11-29 | 51.447 | 3,005,222 | +5,073 | 0.06% | 154,609,371 |
| 2018-11-30 | 2018-11-28 | 52.088 | 3,000,149 | -19,511 | 0.06% | 156,270,528 |
| 2018-11-29 | 2018-11-27 | 51.895 | 3,019,660 | -390 | 0.06% | 156,706,415 |
| 2018-11-28 | 2018-11-26 | 51.895 | 3,020,050 | -5,610 | 0.06% | 156,726,654 |
| 2018-11-27 | 2018-11-23 | 50.934 | 3,025,660 | -3,121 | 0.06% | 154,110,050 |
| 2018-11-26 | 2018-11-22 | 51.127 | 3,028,781 | -3,512 | 0.06% | 154,851,163 |
| 2018-11-23 | 2018-11-21 | 50.294 | 3,032,293 | +2,341 | 0.06% | 152,505,157 |
| 2018-11-21 | 2018-11-19 | 50.870 | 3,029,952 | +390 | 0.06% | 154,134,536 |
| 2018-11-20 | 2018-11-16 | 50.742 | 3,029,562 | +781 | 0.06% | 153,726,499 |
| 2018-11-19 | 2018-11-15 | 50.998 | 3,028,781 | -781 | 0.06% | 154,463,065 |
| 2018-11-16 | 2018-11-14 | 49.909 | 3,029,562 | +1,171 | 0.06% | 151,203,210 |
| 2018-11-15 | 2018-11-13 | 49.845 | 3,028,391 | -781 | 0.06% | 150,950,742 |
| 2018-11-14 | 2018-11-12 | 49.717 | 3,029,172 | -780 | 0.06% | 150,601,523 |
| 2018-11-13 | 2018-11-09 | 49.076 | 3,029,952 | -1,171 | 0.06% | 148,699,061 |
| 2018-11-12 | 2018-11-08 | 49.845 | 3,031,123 | -780 | 0.06% | 151,086,919 |
| 2018-11-09 | 2018-11-07 | 49.397 | 3,031,903 | +2,341 | 0.06% | 149,766,055 |
| 2018-11-07 | 2018-11-05 | 48.884 | 3,029,562 | +1,561 | 0.06% | 148,097,624 |
| 2018-11-06 | 2018-11-02 | 49.845 | 3,028,001 | -2,341 | 0.06% | 150,931,303 |
| 2018-11-05 | 2018-11-01 | 48.820 | 3,030,342 | -1,171 | 0.06% | 147,941,605 |
| 2018-11-02 | 2018-10-31 | 48.692 | 3,031,513 | +10,146 | 0.06% | 147,610,325 |
| 2018-10-31 | 2018-10-29 | 48.628 | 3,021,367 | +780 | 0.06% | 146,922,722 |
| 2018-10-30 | 2018-10-26 | 48.820 | 3,020,587 | +4,292 | 0.06% | 147,465,365 |
| 2018-10-29 | 2018-10-25 | 49.205 | 3,016,295 | +5,853 | 0.06% | 148,415,324 |
| 2018-10-26 | 2018-10-24 | 49.269 | 3,010,442 | +10,029 | 0.06% | 148,320,204 |
| 2018-10-25 | 2018-10-23 | 48.884 | 3,000,413 | +780 | 0.06% | 146,672,700 |
| 2018-10-24 | 2018-10-22 | 49.717 | 2,999,633 | +5,073 | 0.06% | 149,132,931 |
| 2018-10-23 | 2018-10-19 | 49.845 | 2,994,560 | +965 | 0.06% | 149,264,429 |
| 2018-10-22 | 2018-10-18 | 49.461 | 2,993,595 | +2,914 | 0.06% | 148,065,560 |
| 2018-10-19 | 2018-10-16 | 49.461 | 2,990,681 | +4,682 | 0.06% | 147,921,432 |
| 2018-10-18 | 2018-10-15 | 49.717 | 2,985,999 | +4,039 | 0.06% | 148,455,089 |
| 2018-10-16 | 2018-10-12 | 50.230 | 2,981,960 | +1,079 | 0.06% | 149,782,676 |
| 2018-10-15 | 2018-10-11 | 50.358 | 2,980,881 | -780 | 0.06% | 150,110,439 |
| 2018-10-12 | 2018-10-10 | 51.191 | 2,981,661 | +1,633 | 0.06% | 152,633,110 |
| 2018-10-11 | 2018-10-09 | 51.319 | 2,980,028 | +2,731 | 0.06% | 152,931,367 |
| 2018-10-10 | 2018-10-08 | 51.767 | 2,977,297 | -5,462 | 0.06% | 154,126,469 |
| 2018-10-09 | 2018-10-05 | 51.575 | 2,982,759 | +2,731 | 0.06% | 153,835,920 |
| 2018-10-08 | 2018-10-04 | 51.703 | 2,980,028 | +4,683 | 0.06% | 154,076,920 |
| 2018-10-05 | 2018-10-03 | 52.344 | 2,975,345 | +780 | 0.06% | 155,741,049 |
| 2018-10-04 | 2018-10-02 | 52.280 | 2,974,565 | +1,561 | 0.06% | 155,509,646 |
| 2018-10-02 | 2018-09-27 | 52.985 | 2,973,004 | +1,657 | 0.06% | 157,523,268 |
| 2018-09-28 | 2018-09-26 | 52.216 | 2,971,347 | -2,732 | 0.06% | 155,151,040 |
| 2018-09-26 | 2018-09-21 | 52.856 | 2,974,079 | +1,171 | 0.06% | 157,199,137 |
| 2018-09-24 | 2018-09-20 | 52.728 | 2,972,908 | +5,463 | 0.06% | 156,756,304 |
| 2018-09-20 | 2018-09-18 | 53.817 | 2,967,445 | -1,561 | 0.06% | 159,700,279 |
| 2018-09-19 | 2018-09-17 | 53.561 | 2,969,006 | -8,585 | 0.06% | 159,023,410 |
| 2018-09-18 | 2018-09-14 | 53.433 | 2,977,591 | -87,406 | 0.06% | 159,101,694 |
| 2018-09-17 | 2018-09-13 | 53.177 | 3,064,997 | -21,897 | 0.06% | 162,986,583 |
| 2018-09-14 | 2018-09-12 | 52.216 | 3,086,894 | -18,730 | 0.06% | 161,184,410 |
| 2018-09-12 | 2018-09-10 | 50.934 | 3,105,624 | -1,561 | 0.07% | 158,182,965 |
| 2018-09-11 | 2018-09-07 | 51.062 | 3,107,185 | +780 | 0.07% | 158,660,618 |
| 2018-09-10 | 2018-09-06 | 50.998 | 3,106,405 | +8,195 | 0.07% | 158,421,767 |
| 2018-09-07 | 2018-09-05 | 50.870 | 3,098,210 | +8,194 | 0.07% | 157,606,841 |
| 2018-09-05 | 2018-09-03 | 51.639 | 3,090,016 | -10,926 | 0.06% | 159,565,677 |
| 2018-09-04 | 2018-08-31 | 51.831 | 3,100,942 | +2,922 | 0.07% | 160,725,903 |
| 2018-09-03 | 2018-08-30 | 52.152 | 3,098,020 | -1,171 | 0.07% | 161,566,877 |
| 2018-08-31 | 2018-08-29 | 52.408 | 3,099,191 | +391 | 0.07% | 162,422,187 |
| 2018-08-30 | 2018-08-28 | 52.216 | 3,098,800 | -5,463 | 0.07% | 161,806,091 |
| 2018-08-29 | 2018-08-27 | 52.152 | 3,104,263 | +3,512 | 0.07% | 161,892,460 |
| 2018-08-28 | 2018-08-24 | 51.127 | 3,100,751 | +2,341 | 0.07% | 158,530,742 |
| 2018-08-27 | 2018-08-23 | 50.678 | 3,098,410 | +390 | 0.07% | 157,021,484 |
| 2018-08-24 | 2018-08-22 | 50.934 | 3,098,020 | +3,902 | 0.07% | 157,795,660 |
| 2018-08-23 | 2018-08-21 | 51.449 | 3,094,118 | +12,487 | 0.06% | 159,189,045 |
| 2018-08-22 | 2018-08-20 | 52.158 | 3,081,631 | +118,963 | 0.06% | 160,732,082 |
| 2018-08-21 | 2018-08-17 | 51.320 | 2,962,668 | +3,103 | 0.06% | 152,044,063 |
| 2018-08-20 | 2018-08-16 | 51.127 | 2,959,565 | +1,551 | 0.06% | 151,312,387 |
| 2018-08-17 | 2018-08-15 | 51.578 | 2,958,014 | -3,236 | 0.06% | 152,568,060 |
| 2018-08-16 | 2018-08-14 | 51.320 | 2,961,250 | -14,347 | 0.06% | 151,971,292 |
| 2018-08-15 | 2018-08-13 | 50.933 | 2,975,597 | -20,939 | 0.06% | 151,556,517 |
| 2018-08-14 | 2018-08-10 | 51.642 | 2,996,536 | +16,286 | 0.06% | 154,748,137 |
| 2018-08-13 | 2018-08-09 | 52.803 | 2,980,250 | +117,465 | 0.06% | 157,365,676 |
| 2018-08-10 | 2018-08-08 | 53.770 | 2,862,785 | +153,166 | 0.06% | 153,931,746 |
| 2018-08-09 | 2018-08-07 | 55.188 | 2,709,619 | +388 | 0.06% | 149,539,322 |
| 2018-08-08 | 2018-08-06 | 54.866 | 2,709,231 | +8,143 | 0.06% | 148,644,557 |
| 2018-08-07 | 2018-08-03 | 54.930 | 2,701,088 | +6,592 | 0.06% | 148,371,928 |
| 2018-08-06 | 2018-08-02 | 55.124 | 2,694,496 | +3,878 | 0.06% | 148,530,988 |
| 2018-08-03 | 2018-08-01 | 56.026 | 2,690,618 | +17,837 | 0.06% | 150,745,804 |
| 2018-08-02 | 2018-07-31 | 56.736 | 2,672,781 | -1,936 | 0.06% | 151,641,985 |
| 2018-08-01 | 2018-07-30 | 55.382 | 2,674,717 | +1,163 | 0.06% | 148,130,475 |
| 2018-07-31 | 2018-07-27 | 55.124 | 2,673,554 | +1,551 | 0.06% | 147,376,585 |
| 2018-07-27 | 2018-07-25 | 54.930 | 2,672,003 | +3,878 | 0.06% | 146,774,277 |
| 2018-07-25 | 2018-07-23 | 54.544 | 2,668,125 | +917 | 0.06% | 145,529,135 |
| 2018-07-24 | 2018-07-20 | 54.028 | 2,667,208 | +10,469 | 0.06% | 144,103,430 |
| 2018-07-23 | 2018-07-19 | 53.963 | 2,656,739 | +10,858 | 0.06% | 143,366,526 |
| 2018-07-20 | 2018-07-18 | 54.286 | 2,645,881 | -3,601 | 0.06% | 143,633,523 |
| 2018-07-19 | 2018-07-17 | 54.608 | 2,649,482 | +3,490 | 0.06% | 144,683,097 |
| 2018-07-18 | 2018-07-16 | 54.673 | 2,645,992 | +3,877 | 0.06% | 144,663,108 |
| 2018-07-17 | 2018-07-13 | 55.124 | 2,642,115 | +8,531 | 0.06% | 145,643,546 |
| 2018-07-16 | 2018-07-12 | 54.866 | 2,633,584 | +7,025 | 0.06% | 144,494,111 |
| 2018-07-12 | 2018-07-10 | 55.704 | 2,626,559 | -1,254 | 0.06% | 146,310,103 |
| 2018-07-11 | 2018-07-09 | 55.446 | 2,627,813 | +6,373 | 0.06% | 145,702,271 |
| 2018-07-10 | 2018-07-06 | 55.317 | 2,621,440 | +3,490 | 0.06% | 145,010,892 |
| 2018-07-09 | 2018-07-05 | 54.995 | 2,617,950 | +17,727 | 0.06% | 143,973,908 |
| 2018-07-06 | 2018-07-04 | 54.930 | 2,600,223 | +776 | 0.06% | 142,831,371 |
| 2018-07-05 | 2018-07-03 | 55.446 | 2,599,447 | +110 | 0.06% | 144,129,484 |
| 2018-07-04 | 2018-06-29 | 55.962 | 2,599,337 | +7,755 | 0.06% | 145,464,067 |
| 2018-07-03 | 2018-06-28 | 56.091 | 2,591,582 | +2,327 | 0.06% | 145,364,253 |
| 2018-06-28 | 2018-06-26 | 55.898 | 2,589,255 | -62,818 | 0.06% | 144,732,923 |
| 2018-06-27 | 2018-06-25 | 55.769 | 2,652,073 | -6,204 | 0.06% | 147,902,323 |
| 2018-06-26 | 2018-06-22 | 56.026 | 2,658,277 | -6,980 | 0.06% | 148,933,852 |
| 2018-06-25 | 2018-06-21 | 54.286 | 2,665,257 | +3,192 | 0.06% | 144,685,363 |
| 2018-06-22 | 2018-06-20 | 54.415 | 2,662,065 | -22,490 | 0.06% | 144,855,342 |
| 2018-06-21 | 2018-06-19 | 54.415 | 2,684,555 | -15,511 | 0.06% | 146,079,127 |
| 2018-06-20 | 2018-06-15 | 55.833 | 2,700,066 | +3,878 | 0.06% | 150,752,903 |
| 2018-06-19 | 2018-06-14 | 56.220 | 2,696,188 | +5,816 | 0.06% | 151,579,360 |
| 2018-06-15 | 2018-06-13 | 56.800 | 2,690,372 | +3,490 | 0.06% | 152,813,477 |
| 2018-06-14 | 2018-06-12 | 57.445 | 2,686,882 | -2,326 | 0.06% | 154,347,540 |
| 2018-06-13 | 2018-06-11 | 57.122 | 2,689,208 | +387 | 0.06% | 153,614,259 |
| 2018-06-12 | 2018-06-08 | 57.380 | 2,688,821 | +2,327 | 0.06% | 154,285,571 |
| 2018-06-11 | 2018-06-07 | 57.832 | 2,686,494 | -11,245 | 0.06% | 155,364,478 |
| 2018-06-08 | 2018-06-06 | 57.509 | 2,697,739 | -1,163 | 0.06% | 155,145,148 |
| 2018-06-07 | 2018-06-05 | 57.187 | 2,698,902 | -10,082 | 0.06% | 154,342,009 |
| 2018-06-06 | 2018-06-04 | 56.865 | 2,708,984 | -1,551 | 0.06% | 154,045,295 |
| 2018-06-05 | 2018-06-01 | 56.413 | 2,710,535 | +4,653 | 0.06% | 152,910,210 |
| 2018-06-04 | 2018-05-31 | 56.929 | 2,705,882 | +120,206 | 0.06% | 154,043,356 |
| 2018-06-01 | 2018-05-30 | 57.058 | 2,585,676 | -3,102 | 0.06% | 147,533,549 |
| 2018-05-31 | 2018-05-29 | 56.865 | 2,588,778 | +17,062 | 0.06% | 147,209,829 |
| 2018-05-30 | 2018-05-28 | 57.122 | 2,571,716 | -3,878 | 0.06% | 146,902,823 |
| 2018-05-29 | 2018-05-25 | 57.122 | 2,575,594 | -4,265 | 0.06% | 147,124,344 |
| 2018-05-28 | 2018-05-24 | 56.478 | 2,579,859 | +2,714 | 0.06% | 145,704,676 |
| 2018-05-25 | 2018-05-23 | 56.542 | 2,577,145 | +19,776 | 0.06% | 145,717,550 |
| 2018-05-24 | 2018-05-21 | 58.670 | 2,557,369 | -9,306 | 0.05% | 150,040,396 |
| 2018-05-23 | 2018-05-18 | 58.154 | 2,566,675 | +775 | 0.06% | 149,262,541 |
| 2018-05-21 | 2018-05-17 | 60.265 | 2,565,900 | +776 | 0.06% | 154,633,065 |
| 2018-05-18 | 2018-05-16 | 60.725 | 2,565,124 | +38,400 | 0.06% | 155,766,348 |
| 2018-05-17 | 2018-05-15 | 60.922 | 2,526,724 | -7,608 | 0.06% | 153,932,684 |
| 2018-05-16 | 2018-05-14 | 60.330 | 2,534,332 | -1,141 | 0.06% | 152,897,185 |
| 2018-05-15 | 2018-05-11 | 59.739 | 2,535,473 | -1,522 | 0.06% | 151,466,355 |
| 2018-05-14 | 2018-05-10 | 60.067 | 2,536,995 | +2,746 | 0.06% | 152,390,926 |
| 2018-05-11 | 2018-05-09 | 59.279 | 2,534,249 | -3,043 | 0.06% | 150,227,390 |
| 2018-05-10 | 2018-05-08 | 58.885 | 2,537,292 | -4,184 | 0.06% | 149,407,281 |
| 2018-05-09 | 2018-05-07 | 58.030 | 2,541,476 | -425 | 0.06% | 147,482,340 |
| 2018-05-08 | 2018-05-04 | 58.162 | 2,541,901 | -2,593 | 0.06% | 147,841,107 |
| 2018-05-07 | 2018-05-03 | 58.096 | 2,544,494 | -83,073 | 0.06% | 147,824,697 |
| 2018-05-04 | 2018-05-02 | 57.636 | 2,627,567 | +381 | 0.06% | 151,442,125 |
| 2018-05-03 | 2018-04-30 | 58.162 | 2,627,186 | -9,901 | 0.06% | 152,801,421 |
| 2018-05-02 | 2018-04-27 | 57.767 | 2,637,087 | +55,920 | 0.06% | 152,337,434 |
| 2018-04-30 | 2018-04-26 | 57.373 | 2,581,167 | -11,412 | 0.06% | 148,089,290 |
| 2018-04-27 | 2018-04-25 | 57.373 | 2,592,579 | +6,847 | 0.06% | 148,744,030 |
| 2018-04-26 | 2018-04-24 | 57.307 | 2,585,732 | -1,522 | 0.06% | 148,181,265 |
| 2018-04-25 | 2018-04-23 | 56.913 | 2,587,254 | +1,141 | 0.06% | 147,248,290 |
| 2018-04-24 | 2018-04-20 | 57.044 | 2,586,113 | -3,043 | 0.06% | 147,523,268 |
| 2018-04-23 | 2018-04-19 | 57.110 | 2,589,156 | -2,272 | 0.06% | 147,867,012 |
| 2018-04-20 | 2018-04-18 | 57.242 | 2,591,428 | -27,389 | 0.06% | 148,337,380 |
| 2018-04-19 | 2018-04-17 | 56.453 | 2,618,817 | -761 | 0.06% | 147,839,885 |
| 2018-04-18 | 2018-04-16 | 56.913 | 2,619,578 | -26,629 | 0.06% | 149,087,945 |
| 2018-04-17 | 2018-04-13 | 56.716 | 2,646,207 | +10,652 | 0.06% | 150,081,759 |
| 2018-04-16 | 2018-04-12 | 56.913 | 2,635,555 | -8,750 | 0.06% | 149,997,243 |
| 2018-04-13 | 2018-04-11 | 56.321 | 2,644,305 | -5,706 | 0.06% | 148,931,194 |
| 2018-04-12 | 2018-04-10 | 56.256 | 2,650,011 | -1,902 | 0.06% | 149,078,407 |
| 2018-04-11 | 2018-04-09 | 56.847 | 2,651,913 | -3,043 | 0.06% | 150,753,944 |
| 2018-04-10 | 2018-04-06 | 55.861 | 2,654,956 | -4,565 | 0.06% | 148,309,700 |
| 2018-04-09 | 2018-04-04 | 55.007 | 2,659,521 | +6,195 | 0.06% | 146,292,541 |
| 2018-04-06 | 2018-04-03 | 55.927 | 2,653,326 | -7,989 | 0.06% | 148,393,021 |
| 2018-04-04 | 2018-03-29 | 55.467 | 2,661,315 | +7,608 | 0.06% | 147,615,523 |
| 2018-04-03 | 2018-03-28 | 56.321 | 2,653,707 | +381 | 0.06% | 149,460,728 |
| 2018-03-29 | 2018-03-27 | 56.650 | 2,653,326 | +4,964 | 0.06% | 150,311,144 |
| 2018-03-28 | 2018-03-26 | 56.387 | 2,648,362 | -6,087 | 0.06% | 149,333,739 |
| 2018-03-27 | 2018-03-23 | 55.861 | 2,654,449 | +761 | 0.06% | 148,281,378 |
| 2018-03-26 | 2018-03-22 | 56.190 | 2,653,688 | +11,818 | 0.06% | 149,110,861 |
| 2018-03-23 | 2018-03-21 | 56.782 | 2,641,870 | -14,455 | 0.06% | 150,009,405 |
| 2018-03-22 | 2018-03-20 | 56.453 | 2,656,325 | +10,651 | 0.06% | 149,957,322 |
| 2018-03-21 | 2018-03-19 | 56.716 | 2,645,674 | -761 | 0.06% | 150,051,530 |
| 2018-03-20 | 2018-03-16 | 57.439 | 2,646,435 | -4,184 | 0.06% | 152,007,832 |
| 2018-03-19 | 2018-03-15 | 57.767 | 2,650,619 | +3,423 | 0.06% | 153,119,141 |
| 2018-03-16 | 2018-03-14 | 57.833 | 2,647,196 | -1,141 | 0.06% | 153,095,375 |
| 2018-03-15 | 2018-03-13 | 57.636 | 2,648,337 | -130,859 | 0.06% | 152,639,222 |
| 2018-03-14 | 2018-03-12 | 56.782 | 2,779,196 | -10,271 | 0.06% | 157,806,984 |
| 2018-03-13 | 2018-03-09 | 56.124 | 2,789,467 | -4,565 | 0.06% | 156,556,968 |
| 2018-03-12 | 2018-03-08 | 53.890 | 2,794,032 | +12,173 | 0.06% | 150,570,028 |
| 2018-03-09 | 2018-03-07 | 53.561 | 2,781,859 | -42,225 | 0.06% | 148,999,916 |
| 2018-03-08 | 2018-03-06 | 53.758 | 2,824,084 | -6,467 | 0.06% | 151,818,332 |
| 2018-03-07 | 2018-03-05 | 53.364 | 2,830,551 | +10,271 | 0.06% | 151,049,856 |
| 2018-03-06 | 2018-03-02 | 54.087 | 2,820,280 | +8,369 | 0.06% | 152,540,570 |
| 2018-03-05 | 2018-03-01 | 54.613 | 2,811,911 | +1,521 | 0.06% | 153,566,292 |
| 2018-03-02 | 2018-02-28 | 54.547 | 2,810,390 | +107,655 | 0.06% | 153,298,528 |
| 2018-03-01 | 2018-02-27 | 54.810 | 2,702,735 | +1,522 | 0.06% | 148,136,752 |
| 2018-02-28 | 2018-02-26 | 55.204 | 2,701,213 | -1,902 | 0.06% | 149,118,463 |
| 2018-02-27 | 2018-02-23 | 54.941 | 2,703,115 | -794 | 0.06% | 148,512,874 |
| 2018-02-26 | 2018-02-22 | 54.679 | 2,703,909 | +38,041 | 0.06% | 147,845,701 |
| 2018-02-23 | 2018-02-21 | 54.679 | 2,665,868 | -10,652 | 0.06% | 145,765,676 |
| 2018-02-22 | 2018-02-20 | 54.218 | 2,676,520 | +267,045 | 0.06% | 145,116,817 |
| 2018-02-21 | 2018-02-15 | 53.758 | 2,409,475 | +28,530 | 0.05% | 129,529,602 |
| 2018-02-20 | 2018-02-13 | 53.561 | 2,380,945 | +16,738 | 0.05% | 127,526,451 |
| 2018-02-14 | 2018-02-12 | 53.627 | 2,364,207 | +6,087 | 0.05% | 126,785,317 |
| 2018-02-13 | 2018-02-09 | 53.693 | 2,358,120 | -89,776 | 0.05% | 126,613,863 |
| 2018-02-12 | 2018-02-08 | 54.810 | 2,447,896 | +36,899 | 0.05% | 134,169,041 |
| 2018-02-09 | 2018-02-07 | 54.810 | 2,410,997 | +2,911 | 0.05% | 132,146,609 |
| 2018-02-08 | 2018-02-06 | 55.861 | 2,408,086 | +34,237 | 0.05% | 134,519,183 |
| 2018-02-07 | 2018-02-05 | 57.373 | 2,373,849 | +17,498 | 0.05% | 136,194,834 |
| 2018-02-06 | 2018-02-02 | 58.096 | 2,356,351 | +9,510 | 0.05% | 136,894,358 |
| 2018-02-05 | 2018-02-01 | 58.687 | 2,346,841 | +4,565 | 0.05% | 137,729,962 |
| 2018-02-02 | 2018-01-31 | 58.885 | 2,342,276 | +57,061 | 0.05% | 137,923,853 |
| 2018-02-01 | 2018-01-30 | 59.016 | 2,285,215 | +44 | 0.05% | 134,864,208 |
| 2018-01-31 | 2018-01-29 | 59.082 | 2,285,171 | +16,358 | 0.05% | 135,011,791 |
| 2018-01-30 | 2018-01-26 | 59.345 | 2,268,813 | +6,847 | 0.05% | 134,641,752 |
| 2018-01-29 | 2018-01-25 | 59.147 | 2,261,966 | +80,714 | 0.05% | 133,789,455 |
| 2018-01-25 | 2018-01-23 | 59.016 | 2,181,252 | +19,232 | 0.05% | 128,728,729 |
| 2018-01-24 | 2018-01-22 | 59.016 | 2,162,020 | +16,358 | 0.05% | 127,593,734 |
| 2018-01-23 | 2018-01-19 | 59.213 | 2,145,662 | +7,988 | 0.05% | 127,051,385 |
| 2018-01-22 | 2018-01-18 | 59.476 | 2,137,674 | +18,260 | 0.05% | 127,140,336 |
| 2018-01-19 | 2018-01-17 | 59.410 | 2,119,414 | +7,227 | 0.05% | 125,915,018 |
| 2018-01-18 | 2018-01-16 | 59.410 | 2,112,187 | -761 | 0.05% | 125,485,660 |
| 2018-01-17 | 2018-01-15 | 59.542 | 2,112,948 | +12,173 | 0.05% | 125,808,594 |
| 2018-01-16 | 2018-01-12 | 60.067 | 2,100,775 | -1,521 | 0.05% | 126,188,285 |
| 2018-01-15 | 2018-01-11 | 60.396 | 2,102,296 | -7,608 | 0.05% | 126,970,455 |
| 2018-01-12 | 2018-01-10 | 60.790 | 2,109,904 | +9,129 | 0.05% | 128,261,918 |
| 2018-01-11 | 2018-01-09 | 60.922 | 2,100,775 | -4,945 | 0.05% | 127,983,086 |
| 2018-01-10 | 2018-01-08 | 60.725 | 2,105,720 | +7,608 | 0.05% | 127,869,184 |
| 2018-01-09 | 2018-01-05 | 60.790 | 2,098,112 | +1,902 | 0.05% | 127,545,078 |
| 2018-01-08 | 2018-01-04 | 61.053 | 2,096,210 | -17,118 | 0.05% | 127,980,501 |
| 2018-01-05 | 2018-01-03 | 60.856 | 2,113,328 | -4,949 | 0.05% | 128,608,951 |
| 2018-01-03 | 2017-12-29 | 60.199 | 2,118,277 | +761 | 0.05% | 127,518,010 |
| 2017-12-27 | 2017-12-21 | 59.542 | 2,117,516 | -1,522 | 0.05% | 126,080,581 |
| 2017-12-21 | 2017-12-19 | 59.542 | 2,119,038 | +761 | 0.05% | 126,171,203 |
| 2017-12-20 | 2017-12-18 | 59.476 | 2,118,277 | -42,225 | 0.05% | 125,986,680 |
| 2017-12-19 | 2017-12-15 | 59.739 | 2,160,502 | -1,522 | 0.05% | 129,066,002 |
| 2017-12-18 | 2017-12-14 | 59.673 | 2,162,024 | -6,855 | 0.05% | 129,014,838 |
| 2017-12-15 | 2017-12-13 | 59.936 | 2,168,879 | +51,354 | 0.05% | 129,994,047 |
| 2017-12-14 | 2017-12-12 | 59.739 | 2,117,525 | +3,044 | 0.05% | 126,498,604 |
| 2017-12-13 | 2017-12-11 | 59.936 | 2,114,481 | +4,159 | 0.05% | 126,733,645 |
| 2017-12-11 | 2017-12-07 | 60.462 | 2,110,322 | -14,836 | 0.05% | 127,593,883 |
| 2017-12-08 | 2017-12-06 | 60.067 | 2,125,158 | -6,086 | 0.05% | 127,652,911 |
| 2017-12-07 | 2017-12-05 | 61.185 | 2,131,244 | -13,314 | 0.05% | 130,399,569 |
| 2017-12-06 | 2017-12-04 | 60.988 | 2,144,558 | -4,309 | 0.05% | 130,791,366 |
| 2017-12-05 | 2017-12-01 | 60.462 | 2,148,867 | -4,945 | 0.05% | 129,924,384 |
| 2017-12-04 | 2017-11-30 | 60.396 | 2,153,812 | +1,702 | 0.05% | 130,081,820 |
| 2017-12-01 | 2017-11-29 | 60.396 | 2,152,110 | +7,227 | 0.05% | 129,979,026 |
| 2017-11-30 | 2017-11-28 | 60.462 | 2,144,883 | -32,803 | 0.05% | 129,683,504 |
| 2017-11-29 | 2017-11-27 | 60.002 | 2,177,686 | -7,227 | 0.05% | 130,665,020 |
| 2017-11-28 | 2017-11-24 | 59.805 | 2,184,913 | -11,793 | 0.05% | 130,667,879 |
| 2017-11-27 | 2017-11-23 | 59.476 | 2,196,706 | +14,382 | 0.05% | 130,651,325 |
| 2017-11-24 | 2017-11-22 | 59.476 | 2,182,324 | +1,141 | 0.05% | 129,795,941 |
| 2017-11-23 | 2017-11-21 | 59.213 | 2,181,183 | +11,792 | 0.05% | 129,154,695 |
| 2017-11-21 | 2017-11-17 | 59.607 | 2,169,391 | -9,129 | 0.05% | 129,311,879 |
| 2017-11-20 | 2017-11-16 | 59.410 | 2,178,520 | -8,750 | 0.05% | 129,426,523 |
| 2017-11-17 | 2017-11-15 | 59.345 | 2,187,270 | -4,184 | 0.05% | 129,802,617 |
| 2017-11-15 | 2017-11-13 | 59.345 | 2,191,454 | -1,522 | 0.05% | 130,050,915 |
| 2017-11-14 | 2017-11-10 | 59.147 | 2,192,976 | -8,940 | 0.05% | 129,708,874 |
| 2017-11-13 | 2017-11-09 | 59.410 | 2,201,916 | -18,501 | 0.05% | 130,816,486 |
| 2017-11-10 | 2017-11-08 | 59.410 | 2,220,417 | -2,663 | 0.05% | 131,915,636 |
| 2017-11-09 | 2017-11-07 | 59.410 | 2,223,080 | +16,738 | 0.05% | 132,073,846 |
| 2017-11-08 | 2017-11-06 | 58.950 | 2,206,342 | +4,565 | 0.05% | 130,064,441 |
| 2017-11-06 | 2017-11-02 | 59.082 | 2,201,777 | +1,521 | 0.05% | 130,084,731 |
| 2017-11-02 | 2017-10-31 | 59.410 | 2,200,256 | -1,521 | 0.05% | 130,717,865 |
| 2017-11-01 | 2017-10-30 | 59.542 | 2,201,777 | -3,805 | 0.05% | 131,097,627 |
| 2017-10-31 | 2017-10-27 | 59.345 | 2,205,582 | +1,522 | 0.05% | 130,889,335 |
| 2017-10-30 | 2017-10-26 | 59.345 | 2,204,060 | +4,945 | 0.05% | 130,799,013 |
| 2017-10-27 | 2017-10-25 | 59.279 | 2,199,115 | -4,565 | 0.05% | 130,361,029 |
| 2017-10-26 | 2017-10-24 | 59.082 | 2,203,680 | +761 | 0.05% | 130,197,164 |
| 2017-10-25 | 2017-10-23 | 59.147 | 2,202,919 | -1,902 | 0.05% | 130,296,977 |
| 2017-10-24 | 2017-10-20 | 59.213 | 2,204,821 | +4,185 | 0.05% | 130,554,375 |
| 2017-10-23 | 2017-10-19 | 59.082 | 2,200,636 | +4,565 | 0.05% | 130,017,319 |
| 2017-10-20 | 2017-10-18 | 59.476 | 2,196,071 | +1,141 | 0.05% | 130,613,557 |
| 2017-10-19 | 2017-10-17 | 59.542 | 2,194,930 | +547 | 0.05% | 130,689,945 |
| 2017-10-18 | 2017-10-16 | 59.739 | 2,194,383 | -4,945 | 0.05% | 131,090,016 |
| 2017-10-17 | 2017-10-13 | 59.147 | 2,199,328 | +17,243 | 0.05% | 130,084,579 |
| 2017-10-16 | 2017-10-12 | 59.147 | 2,182,085 | +15,977 | 0.05% | 129,064,700 |
| 2017-10-13 | 2017-10-11 | 59.147 | 2,166,108 | +1,285 | 0.05% | 128,119,701 |
| 2017-10-12 | 2017-10-10 | 59.279 | 2,164,823 | +7,608 | 0.05% | 128,328,239 |
| 2017-10-11 | 2017-10-09 | 59.345 | 2,157,215 | -9,510 | 0.05% | 128,019,016 |
| 2017-10-10 | 2017-10-06 | 59.410 | 2,166,725 | +6,087 | 0.05% | 128,725,778 |
| 2017-10-09 | 2017-10-04 | 59.739 | 2,160,638 | +3,423 | 0.05% | 129,074,127 |
| 2017-10-06 | 2017-10-03 | 59.739 | 2,157,215 | +5,707 | 0.05% | 128,869,640 |
| 2017-10-04 | 2017-09-29 | 59.936 | 2,151,508 | +10,651 | 0.05% | 128,952,898 |
| 2017-10-03 | 2017-09-28 | 60.002 | 2,140,857 | -7,228 | 0.05% | 128,455,215 |
| 2017-09-29 | 2017-09-27 | 60.002 | 2,148,085 | +9,130 | 0.05% | 128,888,907 |
| 2017-09-28 | 2017-09-26 | 60.199 | 2,138,955 | -1,478 | 0.05% | 128,762,803 |
| 2017-09-27 | 2017-09-25 | 59.673 | 2,140,433 | +7,228 | 0.05% | 127,726,434 |
| 2017-09-26 | 2017-09-22 | 59.607 | 2,133,205 | +11,793 | 0.05% | 127,154,924 |
| 2017-09-25 | 2017-09-21 | 59.936 | 2,121,412 | +5,298 | 0.05% | 127,149,062 |
| 2017-09-22 | 2017-09-20 | 60.199 | 2,116,114 | +3,804 | 0.05% | 127,387,800 |
| 2017-09-21 | 2017-09-19 | 60.396 | 2,112,310 | +4,945 | 0.05% | 127,575,262 |
| 2017-09-20 | 2017-09-18 | 60.528 | 2,107,365 | +254 | 0.05% | 127,553,593 |
| 2017-09-19 | 2017-09-15 | 60.528 | 2,107,111 | +760 | 0.05% | 127,538,219 |
| 2017-09-18 | 2017-09-14 | 60.067 | 2,106,351 | -3,320 | 0.05% | 126,523,221 |
| 2017-09-15 | 2017-09-13 | 60.593 | 2,109,671 | +5,249 | 0.05% | 127,831,815 |
| 2017-09-14 | 2017-09-12 | 61.053 | 2,104,422 | +761 | 0.05% | 128,481,870 |
| 2017-09-13 | 2017-09-11 | 61.119 | 2,103,661 | -9,891 | 0.05% | 128,573,660 |
| 2017-09-12 | 2017-09-08 | 60.462 | 2,113,552 | +381 | 0.05% | 127,789,175 |
| 2017-09-11 | 2017-09-07 | 60.265 | 2,113,171 | -4,934 | 0.05% | 127,349,510 |
| 2017-09-08 | 2017-09-06 | 60.265 | 2,118,105 | -3,804 | 0.05% | 127,646,856 |
| 2017-09-07 | 2017-09-05 | 60.133 | 2,121,909 | +14,379 | 0.05% | 127,597,202 |
| 2017-09-06 | 2017-09-04 | 60.462 | 2,107,530 | -40,599 | 0.05% | 127,425,074 |
| 2017-09-05 | 2017-09-01 | 60.790 | 2,148,129 | -31,954 | 0.05% | 130,585,631 |
| 2017-09-04 | 2017-08-31 | 60.133 | 2,180,083 | -2,409 | 0.05% | 131,095,391 |
| 2017-09-01 | 2017-08-30 | 59.410 | 2,182,492 | -381 | 0.05% | 129,662,501 |
| 2017-08-31 | 2017-08-29 | 59.542 | 2,182,873 | -28,911 | 0.05% | 129,972,050 |
| 2017-08-30 | 2017-08-28 | 59.673 | 2,211,784 | -7,988 | 0.05% | 131,984,175 |
| 2017-08-29 | 2017-08-25 | 59.607 | 2,219,772 | -19,401 | 0.05% | 132,314,963 |
| 2017-08-28 | 2017-08-24 | 59.607 | 2,239,173 | +1,522 | 0.05% | 133,471,407 |
| 2017-08-25 | 2017-08-22 | 60.004 | 2,237,651 | -2,283 | 0.05% | 134,267,097 |
| 2017-08-24 | 2017-08-21 | 59.938 | 2,239,934 | +11,200 | 0.05% | 134,256,064 |
| 2017-08-21 | 2017-08-17 | 60.334 | 2,228,734 | -10,433 | 0.05% | 134,468,455 |
| 2017-08-18 | 2017-08-16 | 59.541 | 2,239,167 | +7,188 | 0.05% | 133,322,263 |
| 2017-08-17 | 2017-08-15 | 59.607 | 2,231,979 | -4,540 | 0.05% | 133,041,779 |
| 2017-08-16 | 2017-08-14 | 59.541 | 2,236,519 | -4,540 | 0.05% | 133,164,598 |
| 2017-08-15 | 2017-08-11 | 58.946 | 2,241,059 | +23,834 | 0.05% | 132,102,046 |
| 2017-08-14 | 2017-08-10 | 61.325 | 2,217,225 | -6,810 | 0.05% | 135,971,893 |
| 2017-08-11 | 2017-08-09 | 60.995 | 2,224,035 | +3,027 | 0.05% | 135,654,661 |
| 2017-08-10 | 2017-08-08 | 61.193 | 2,221,008 | +378 | 0.05% | 135,910,343 |
| 2017-08-09 | 2017-08-07 | 60.995 | 2,220,630 | +8,701 | 0.05% | 135,446,973 |
| 2017-08-08 | 2017-08-04 | 60.995 | 2,211,929 | +29,645 | 0.05% | 134,916,257 |
| 2017-08-07 | 2017-08-03 | 60.136 | 2,182,284 | +7,062 | 0.05% | 131,233,303 |
| 2017-08-04 | 2017-08-02 | 60.202 | 2,175,222 | +3,165 | 0.05% | 130,952,370 |
| 2017-08-03 | 2017-08-01 | 59.541 | 2,172,057 | +378 | 0.05% | 129,326,466 |
| 2017-08-02 | 2017-07-31 | 59.673 | 2,171,679 | -399,118 | 0.05% | 129,590,982 |
| 2017-08-01 | 2017-07-28 | 59.607 | 2,570,797 | -8,701 | 0.06% | 153,237,734 |
| 2017-07-31 | 2017-07-27 | 59.541 | 2,579,498 | +12,485 | 0.06% | 153,585,914 |
| 2017-07-28 | 2017-07-26 | 58.814 | 2,567,013 | +379 | 0.06% | 150,976,542 |
| 2017-07-27 | 2017-07-25 | 58.682 | 2,566,634 | +5,674 | 0.06% | 150,615,029 |
| 2017-07-26 | 2017-07-24 | 58.814 | 2,560,960 | +9,458 | 0.06% | 150,620,541 |
| 2017-07-25 | 2017-07-21 | 58.748 | 2,551,502 | -37,084 | 0.06% | 149,895,665 |
| 2017-07-24 | 2017-07-20 | 58.285 | 2,588,586 | -7,567 | 0.06% | 150,876,841 |
| 2017-07-21 | 2017-07-19 | 58.550 | 2,596,153 | +3,027 | 0.06% | 152,004,136 |
| 2017-07-20 | 2017-07-18 | 58.946 | 2,593,126 | -1,513 | 0.06% | 152,855,079 |
| 2017-07-19 | 2017-07-17 | 58.880 | 2,594,639 | -5,675 | 0.06% | 152,772,803 |
| 2017-07-18 | 2017-07-14 | 59.012 | 2,600,314 | +397 | 0.06% | 153,450,622 |
| 2017-07-17 | 2017-07-13 | 58.814 | 2,599,917 | +6,053 | 0.06% | 152,911,761 |
| 2017-07-14 | 2017-07-12 | 59.078 | 2,593,864 | +7,188 | 0.06% | 153,241,403 |
| 2017-07-13 | 2017-07-11 | 59.012 | 2,586,676 | -5,587 | 0.06% | 152,645,812 |
| 2017-07-12 | 2017-07-10 | 58.285 | 2,592,263 | +976 | 0.06% | 151,091,157 |
| 2017-07-11 | 2017-07-07 | 57.691 | 2,591,287 | -3,783 | 0.06% | 149,493,104 |
| 2017-07-10 | 2017-07-06 | 57.889 | 2,595,070 | -7,944 | 0.06% | 150,225,820 |
| 2017-07-07 | 2017-07-05 | 57.492 | 2,603,014 | +4,377 | 0.06% | 149,653,596 |
| 2017-07-06 | 2017-07-04 | 57.162 | 2,598,637 | +12,069 | 0.06% | 148,543,320 |
| 2017-07-05 | 2017-07-03 | 57.691 | 2,586,568 | +38,587 | 0.06% | 149,220,862 |
| 2017-07-04 | 2017-06-30 | 58.087 | 2,547,981 | +3,405 | 0.06% | 148,005,025 |
| 2017-07-03 | 2017-06-29 | 58.418 | 2,544,576 | -1,135 | 0.06% | 148,648,007 |
| 2017-06-30 | 2017-06-28 | 58.352 | 2,545,711 | -17,780 | 0.06% | 148,546,083 |
| 2017-06-29 | 2017-06-27 | 58.352 | 2,563,491 | -10,593 | 0.06% | 149,583,572 |
| 2017-06-28 | 2017-06-26 | 57.955 | 2,574,084 | +31,778 | 0.06% | 149,181,067 |
| 2017-06-27 | 2017-06-23 | 57.823 | 2,542,306 | +3,026 | 0.06% | 147,003,365 |
| 2017-06-26 | 2017-06-22 | 57.559 | 2,539,280 | -7,187 | 0.06% | 146,157,177 |
| 2017-06-23 | 2017-06-21 | 57.823 | 2,546,467 | -379 | 0.06% | 147,243,966 |
| 2017-06-22 | 2017-06-20 | 57.955 | 2,546,846 | -2,640 | 0.06% | 147,602,488 |
| 2017-06-21 | 2017-06-19 | 58.021 | 2,549,486 | +7,566 | 0.06% | 147,923,968 |
| 2017-06-20 | 2017-06-16 | 57.955 | 2,541,920 | -2,648 | 0.06% | 147,317,002 |
| 2017-06-19 | 2017-06-15 | 57.691 | 2,544,568 | +12,106 | 0.06% | 146,797,853 |
| 2017-06-16 | 2017-06-14 | 57.823 | 2,532,462 | +2,269 | 0.06% | 146,434,157 |
| 2017-06-15 | 2017-06-13 | 57.889 | 2,530,193 | +9,080 | 0.06% | 146,470,160 |
| 2017-06-14 | 2017-06-12 | 57.757 | 2,521,113 | +10,593 | 0.06% | 145,611,322 |
| 2017-06-13 | 2017-06-09 | 58.285 | 2,510,520 | +4,539 | 0.06% | 146,326,731 |
| 2017-06-12 | 2017-06-08 | 58.352 | 2,505,981 | -1,135 | 0.06% | 146,227,777 |
| 2017-06-09 | 2017-06-07 | 58.285 | 2,507,116 | +7,188 | 0.06% | 146,128,328 |
| 2017-06-08 | 2017-06-06 | 58.219 | 2,499,928 | -1,513 | 0.06% | 145,544,169 |
| 2017-06-07 | 2017-06-05 | 58.153 | 2,501,441 | +10,214 | 0.06% | 145,466,951 |
| 2017-06-06 | 2017-06-02 | 58.550 | 2,491,227 | -27,238 | 0.06% | 145,860,744 |
| 2017-06-05 | 2017-06-01 | 58.946 | 2,518,465 | +12,106 | 0.06% | 148,454,092 |
| 2017-06-02 | 2017-05-31 | 58.682 | 2,506,359 | +3,783 | 0.06% | 147,077,976 |
| 2017-06-01 | 2017-05-29 | 58.814 | 2,502,576 | +7,470 | 0.06% | 147,186,739 |
| 2017-05-31 | 2017-05-26 | 57.030 | 2,495,106 | +61,785 | 0.06% | 142,295,510 |
| 2017-05-29 | 2017-05-25 | 57.625 | 2,433,321 | +16,268 | 0.05% | 140,219,137 |
| 2017-05-26 | 2017-05-24 | 57.492 | 2,417,053 | +34,426 | 0.05% | 138,962,247 |
| 2017-05-25 | 2017-05-23 | 58.285 | 2,382,627 | +13,619 | 0.05% | 138,872,433 |
| 2017-05-24 | 2017-05-22 | 58.021 | 2,369,008 | +425,221 | 0.05% | 137,452,437 |
| 2017-05-23 | 2017-05-19 | 59.277 | 1,943,787 | +7,566 | 0.04% | 115,221,233 |
| 2017-05-22 | 2017-05-18 | 69.871 | 1,936,221 | +102,523 | 0.04% | 135,284,927 |
| 2017-05-19 | 2017-05-17 | 69.097 | 1,833,698 | +128,945 | 0.04% | 126,702,311 |
| 2017-05-18 | 2017-05-16 | 67.549 | 1,704,753 | -69,994 | 0.04% | 115,153,710 |
| 2017-05-17 | 2017-05-15 | 67.408 | 1,774,747 | +6,396 | 0.04% | 119,631,954 |
| 2017-05-16 | 2017-05-12 | 65.649 | 1,768,351 | +24,515 | 0.04% | 116,090,145 |
| 2017-05-15 | 2017-05-11 | 65.508 | 1,743,836 | +8,883 | 0.04% | 114,235,361 |
| 2017-05-12 | 2017-05-10 | 65.719 | 1,734,953 | -13,146 | 0.04% | 114,019,683 |
| 2017-05-11 | 2017-05-09 | 65.297 | 1,748,099 | +52,940 | 0.04% | 114,145,617 |
| 2017-05-10 | 2017-05-08 | 64.171 | 1,695,159 | +6,750 | 0.04% | 108,780,366 |
| 2017-05-09 | 2017-05-05 | 63.468 | 1,688,409 | +11,370 | 0.04% | 107,159,193 |
| 2017-05-08 | 2017-05-04 | 63.960 | 1,677,039 | +6,040 | 0.04% | 107,263,579 |
| 2017-05-05 | 2017-05-02 | 63.327 | 1,670,999 | +4,974 | 0.04% | 105,819,069 |
| 2017-05-04 | 2017-04-28 | 63.045 | 1,666,025 | +2,132 | 0.04% | 105,035,175 |
| 2017-05-02 | 2017-04-27 | 63.186 | 1,663,893 | +2,842 | 0.04% | 105,134,915 |
| 2017-04-28 | 2017-04-26 | 63.186 | 1,661,051 | -7,106 | 0.04% | 104,955,340 |
| 2017-04-27 | 2017-04-25 | 62.975 | 1,668,157 | -1,066 | 0.04% | 105,052,210 |
| 2017-04-26 | 2017-04-24 | 62.482 | 1,669,223 | -2,842 | 0.04% | 104,297,179 |
| 2017-04-25 | 2017-04-21 | 62.342 | 1,672,065 | +2,487 | 0.04% | 104,239,451 |
| 2017-04-24 | 2017-04-20 | 62.201 | 1,669,578 | +1,066 | 0.04% | 103,849,454 |
| 2017-04-21 | 2017-04-19 | 61.920 | 1,668,512 | +12,080 | 0.04% | 103,313,540 |
| 2017-04-20 | 2017-04-18 | 62.412 | 1,656,432 | +6,751 | 0.04% | 103,381,414 |
| 2017-04-19 | 2017-04-13 | 62.834 | 1,649,681 | +355 | 0.04% | 103,656,531 |
| 2017-04-18 | 2017-04-12 | 63.045 | 1,649,326 | -5,329 | 0.04% | 103,982,380 |
| 2017-04-13 | 2017-04-11 | 62.553 | 1,654,655 | +4,263 | 0.04% | 103,503,361 |
| 2017-04-12 | 2017-04-10 | 62.553 | 1,650,392 | -21,673 | 0.04% | 103,236,699 |
| 2017-04-11 | 2017-04-07 | 61.568 | 1,672,065 | +12,435 | 0.04% | 102,945,282 |
| 2017-04-10 | 2017-04-06 | 61.568 | 1,659,630 | +2,132 | 0.04% | 102,179,687 |
| 2017-04-07 | 2017-04-05 | 61.920 | 1,657,498 | +1,066 | 0.04% | 102,631,558 |
| 2017-04-06 | 2017-04-03 | 61.708 | 1,656,432 | +7,817 | 0.04% | 102,215,897 |
| 2017-04-05 | 2017-03-31 | 61.427 | 1,648,615 | -18,831 | 0.04% | 101,269,515 |
| 2017-04-03 | 2017-03-30 | 61.920 | 1,667,446 | -19,897 | 0.04% | 103,247,534 |
| 2017-03-31 | 2017-03-29 | 61.286 | 1,687,343 | -15,278 | 0.04% | 103,411,007 |
| 2017-03-30 | 2017-03-28 | 61.005 | 1,702,621 | +72,481 | 0.04% | 103,868,132 |
| 2017-03-29 | 2017-03-27 | 60.442 | 1,630,140 | -3,089 | 0.04% | 98,528,825 |
| 2017-03-28 | 2017-03-24 | 60.442 | 1,633,229 | -4,619 | 0.04% | 98,715,531 |
| 2017-03-27 | 2017-03-23 | 60.160 | 1,637,848 | +13,748 | 0.04% | 98,533,735 |
| 2017-03-24 | 2017-03-22 | 60.301 | 1,624,100 | +2,640 | 0.04% | 97,935,203 |
| 2017-03-23 | 2017-03-21 | 60.934 | 1,621,460 | -6,792 | 0.04% | 98,802,827 |
| 2017-03-22 | 2017-03-20 | 60.442 | 1,628,252 | -9,237 | 0.04% | 98,414,711 |
| 2017-03-21 | 2017-03-17 | 60.020 | 1,637,489 | -2,843 | 0.04% | 98,281,700 |
| 2017-03-20 | 2017-03-16 | 59.386 | 1,640,332 | -51,518 | 0.04% | 97,413,566 |
| 2017-03-17 | 2017-03-15 | 58.964 | 1,691,850 | -14,923 | 0.04% | 99,758,776 |
| 2017-03-16 | 2017-03-14 | 58.894 | 1,706,773 | +1,421 | 0.04% | 100,518,607 |
| 2017-03-15 | 2017-03-13 | 58.612 | 1,705,352 | +13,146 | 0.04% | 99,954,943 |
| 2017-03-14 | 2017-03-10 | 58.753 | 1,692,206 | +3,909 | 0.04% | 99,422,561 |
| 2017-03-13 | 2017-03-09 | 58.894 | 1,688,297 | -123 | 0.04% | 99,430,482 |
| 2017-03-10 | 2017-03-08 | 59.035 | 1,688,420 | -3,553 | 0.04% | 99,675,331 |
| 2017-03-09 | 2017-03-07 | 58.331 | 1,691,973 | -1,421 | 0.04% | 98,694,556 |
| 2017-03-08 | 2017-03-06 | 58.683 | 1,693,394 | -33,754 | 0.04% | 99,373,207 |
| 2017-03-07 | 2017-03-03 | 57.768 | 1,727,148 | +21,318 | 0.04% | 99,774,130 |
| 2017-03-06 | 2017-03-02 | 58.542 | 1,705,830 | -669 | 0.04% | 99,862,932 |
| 2017-03-03 | 2017-03-01 | 58.964 | 1,706,499 | -11,014 | 0.04% | 100,622,544 |
| 2017-03-02 | 2017-02-28 | 57.768 | 1,717,513 | +9,959 | 0.04% | 99,217,534 |
| 2017-03-01 | 2017-02-27 | 58.261 | 1,707,554 | +6,395 | 0.04% | 99,483,263 |
| 2017-02-28 | 2017-02-24 | 58.190 | 1,701,159 | -13,769 | 0.04% | 98,990,987 |
| 2017-02-27 | 2017-02-23 | 58.190 | 1,714,928 | +7,816 | 0.04% | 99,792,210 |
| 2017-02-24 | 2017-02-22 | 57.979 | 1,707,112 | +1,051 | 0.04% | 98,977,041 |
| 2017-02-23 | 2017-02-21 | 57.487 | 1,706,061 | -13,146 | 0.04% | 98,075,798 |
| 2017-02-22 | 2017-02-20 | 57.557 | 1,719,207 | -8,527 | 0.04% | 98,952,487 |
| 2017-02-21 | 2017-02-17 | 56.924 | 1,727,734 | +1,421 | 0.04% | 98,349,156 |
| 2017-02-20 | 2017-02-16 | 56.291 | 1,726,313 | +32,332 | 0.04% | 97,175,048 |
| 2017-02-17 | 2017-02-15 | 56.994 | 1,693,981 | +15,278 | 0.04% | 96,547,002 |
| 2017-02-16 | 2017-02-14 | 56.642 | 1,678,703 | +2,132 | 0.04% | 95,085,651 |
| 2017-02-15 | 2017-02-13 | 56.642 | 1,676,571 | -9,238 | 0.04% | 94,964,890 |
| 2017-02-14 | 2017-02-10 | 56.642 | 1,685,809 | +4,171 | 0.04% | 95,488,151 |
| 2017-02-13 | 2017-02-09 | 56.291 | 1,681,638 | +2,137 | 0.04% | 94,660,270 |
| 2017-02-10 | 2017-02-08 | 56.502 | 1,679,501 | +1,777 | 0.04% | 94,894,502 |
| 2017-02-09 | 2017-02-07 | 56.572 | 1,677,724 | -356 | 0.04% | 94,912,148 |
| 2017-02-08 | 2017-02-06 | 56.431 | 1,678,080 | +29,135 | 0.04% | 94,696,138 |
| 2017-02-07 | 2017-02-03 | 56.009 | 1,648,945 | -1,451 | 0.04% | 92,355,864 |
| 2017-02-06 | 2017-02-02 | 55.868 | 1,650,396 | +3,198 | 0.04% | 92,204,879 |
| 2017-02-03 | 2017-02-01 | 56.079 | 1,647,198 | +3,553 | 0.04% | 92,373,918 |
| 2017-02-02 | 2017-01-27 | 55.728 | 1,643,645 | -14,568 | 0.04% | 91,596,408 |
| 2017-02-01 | 2017-01-25 | 55.024 | 1,658,213 | -30,089 | 0.04% | 91,241,477 |
| 2017-01-26 | 2017-01-24 | 54.813 | 1,688,302 | -6,751 | 0.04% | 92,540,711 |
| 2017-01-25 | 2017-01-23 | 54.531 | 1,695,053 | +6,040 | 0.04% | 92,433,675 |
| 2017-01-24 | 2017-01-20 | 54.391 | 1,689,013 | -1,421 | 0.04% | 91,866,617 |
| 2017-01-23 | 2017-01-19 | 54.602 | 1,690,434 | -711 | 0.04% | 92,300,739 |
| 2017-01-20 | 2017-01-18 | 54.531 | 1,691,145 | -4,618 | 0.04% | 92,220,567 |
| 2017-01-19 | 2017-01-17 | 54.180 | 1,695,763 | +710 | 0.04% | 91,875,797 |
| 2017-01-17 | 2017-01-13 | 54.602 | 1,695,053 | -7,076 | 0.04% | 92,552,945 |
| 2017-01-16 | 2017-01-12 | 54.039 | 1,702,129 | +4,974 | 0.04% | 91,981,170 |
| 2017-01-13 | 2017-01-11 | 54.602 | 1,697,155 | -12,714 | 0.04% | 92,667,718 |
| 2017-01-12 | 2017-01-10 | 54.602 | 1,709,869 | -6,040 | 0.04% | 93,361,925 |
| 2017-01-10 | 2017-01-06 | 53.828 | 1,715,909 | +2,842 | 0.04% | 92,363,616 |
| 2017-01-09 | 2017-01-05 | 54.180 | 1,713,067 | -10,303 | 0.04% | 92,813,321 |
| 2017-01-05 | 2017-01-03 | 53.969 | 1,723,370 | -11,346 | 0.04% | 93,007,748 |
| 2017-01-03 | 2016-12-29 | 52.772 | 1,734,716 | +4,725 | 0.04% | 91,545,054 |
| 2016-12-30 | 2016-12-28 | 52.632 | 1,729,991 | +2,132 | 0.04% | 91,052,249 |
| 2016-12-29 | 2016-12-23 | 52.491 | 1,727,859 | +2,842 | 0.04% | 90,696,884 |
| 2016-12-28 | 2016-12-22 | 52.632 | 1,725,017 | +2,132 | 0.04% | 90,790,460 |
| 2016-12-23 | 2016-12-21 | 52.843 | 1,722,885 | +7,065 | 0.04% | 91,041,932 |
| 2016-12-22 | 2016-12-20 | 52.772 | 1,715,820 | +710 | 0.04% | 90,547,868 |
| 2016-12-21 | 2016-12-19 | 52.772 | 1,715,110 | +19,542 | 0.04% | 90,510,399 |
| 2016-12-20 | 2016-12-16 | 53.335 | 1,695,568 | +100,194 | 0.04% | 90,433,566 |
| 2016-12-19 | 2016-12-15 | 53.687 | 1,595,374 | +18,529 | 0.04% | 85,650,970 |
| 2016-12-16 | 2016-12-14 | 54.391 | 1,576,845 | +8,528 | 0.04% | 85,765,720 |
| 2016-12-15 | 2016-12-13 | 54.461 | 1,568,317 | +3,553 | 0.04% | 85,412,228 |
| 2016-12-14 | 2016-12-12 | 53.617 | 1,564,764 | +12,435 | 0.04% | 83,897,507 |
| 2016-12-13 | 2016-12-09 | 54.743 | 1,552,329 | -9,238 | 0.04% | 84,978,411 |
| 2016-12-12 | 2016-12-08 | 54.320 | 1,561,567 | +3,198 | 0.04% | 84,824,862 |
| 2016-12-09 | 2016-12-07 | 54.180 | 1,558,369 | -1,587 | 0.04% | 84,431,842 |
| 2016-12-08 | 2016-12-06 | 54.320 | 1,559,956 | -1,421 | 0.04% | 84,737,352 |
| 2016-12-07 | 2016-12-05 | 53.546 | 1,561,377 | +8,998 | 0.04% | 83,606,044 |
| 2016-12-06 | 2016-12-02 | 53.265 | 1,552,379 | +19,542 | 0.04% | 82,687,312 |
| 2016-12-05 | 2016-12-01 | 53.687 | 1,532,837 | +32,373 | 0.04% | 82,293,541 |
| 2016-12-02 | 2016-11-30 | 54.602 | 1,500,464 | +6,751 | 0.04% | 81,928,035 |
| 2016-12-01 | 2016-11-29 | 54.602 | 1,493,713 | +5,685 | 0.04% | 81,559,418 |
| 2016-11-30 | 2016-11-28 | 54.672 | 1,488,028 | +4,263 | 0.04% | 81,353,709 |
| 2016-11-29 | 2016-11-25 | 54.461 | 1,483,765 | +4,974 | 0.04% | 80,807,435 |
| 2016-11-28 | 2016-11-24 | 54.391 | 1,478,791 | +10,304 | 0.04% | 80,432,493 |
| 2016-11-25 | 2016-11-23 | 54.743 | 1,468,487 | +2,843 | 0.04% | 80,388,688 |
| 2016-11-24 | 2016-11-22 | 55.024 | 1,465,644 | +22,739 | 0.03% | 80,645,564 |
| 2016-11-23 | 2016-11-21 | 54.391 | 1,442,905 | +4,263 | 0.03% | 78,480,628 |
| 2016-11-22 | 2016-11-18 | 55.094 | 1,438,642 | +356 | 0.03% | 79,261,034 |
| 2016-11-21 | 2016-11-17 | 55.235 | 1,438,286 | +18,120 | 0.03% | 79,443,825 |
| 2016-11-17 | 2016-11-15 | 57.205 | 1,420,166 | +13,501 | 0.03% | 81,240,931 |
| 2016-11-16 | 2016-11-14 | 57.839 | 1,406,665 | +21,318 | 0.03% | 81,359,400 |
| 2016-11-15 | 2016-11-11 | 58.964 | 1,385,347 | +13,857 | 0.03% | 81,686,037 |
| 2016-11-14 | 2016-11-10 | 59.598 | 1,371,490 | +2,132 | 0.03% | 81,737,489 |
| 2016-11-11 | 2016-11-09 | 59.246 | 1,369,358 | +42,280 | 0.03% | 81,128,666 |
| 2016-11-10 | 2016-11-08 | 59.949 | 1,327,078 | +711 | 0.03% | 79,557,528 |
| 2016-11-09 | 2016-11-07 | 59.668 | 1,326,367 | +877 | 0.03% | 79,141,595 |
| 2016-11-08 | 2016-11-04 | 59.879 | 1,325,490 | -21,318 | 0.03% | 79,369,063 |
| 2016-11-07 | 2016-11-03 | 59.949 | 1,346,808 | +355 | 0.03% | 80,740,330 |
| 2016-11-04 | 2016-11-02 | 60.372 | 1,346,453 | +1,421 | 0.03% | 81,287,492 |
| 2016-11-03 | 2016-11-01 | 60.794 | 1,345,032 | -19,448 | 0.03% | 81,769,548 |
| 2016-11-02 | 2016-10-31 | 60.442 | 1,364,480 | -355 | 0.03% | 82,471,819 |
| 2016-11-01 | 2016-10-28 | 60.231 | 1,364,835 | +4,974 | 0.03% | 82,205,174 |
| 2016-10-31 | 2016-10-27 | 60.301 | 1,359,861 | +9,071 | 0.03% | 82,001,270 |
| 2016-10-28 | 2016-10-26 | 60.864 | 1,350,790 | +2,843 | 0.03% | 82,214,644 |
| 2016-10-27 | 2016-10-25 | 61.497 | 1,347,947 | -7,817 | 0.03% | 82,895,220 |
| 2016-10-26 | 2016-10-24 | 61.638 | 1,355,764 | +3,510 | 0.03% | 83,566,736 |
| 2016-10-25 | 2016-10-20 | 61.005 | 1,352,254 | +3,949 | 0.03% | 82,494,047 |
| 2016-10-20 | 2016-10-18 | 60.301 | 1,348,305 | +1,312 | 0.03% | 81,304,429 |
| 2016-10-19 | 2016-10-17 | 60.512 | 1,346,993 | -3,198 | 0.03% | 81,509,650 |
| 2016-10-18 | 2016-10-14 | 60.512 | 1,350,191 | +711 | 0.03% | 81,703,168 |
| 2016-10-17 | 2016-10-13 | 59.809 | 1,349,480 | +1,777 | 0.03% | 80,710,607 |
| 2016-10-14 | 2016-10-12 | 60.231 | 1,347,703 | -16,344 | 0.03% | 81,173,299 |
| 2016-10-13 | 2016-10-11 | 59.246 | 1,364,047 | +6,345 | 0.03% | 80,814,011 |
| 2016-10-11 | 2016-10-06 | 59.527 | 1,357,702 | +16,700 | 0.03% | 80,820,226 |
| 2016-10-07 | 2016-10-05 | 60.442 | 1,341,002 | -711 | 0.03% | 81,052,764 |
| 2016-10-06 | 2016-10-04 | 60.301 | 1,341,713 | +1,421 | 0.03% | 80,906,923 |
| 2016-10-04 | 2016-09-30 | 60.090 | 1,340,292 | +2,132 | 0.03% | 80,538,314 |
| 2016-10-03 | 2016-09-29 | 60.653 | 1,338,160 | -3,848 | 0.03% | 81,163,459 |
| 2016-09-30 | 2016-09-28 | 59.809 | 1,342,008 | +1,777 | 0.03% | 80,263,717 |
| 2016-09-29 | 2016-09-27 | 59.949 | 1,340,231 | -5,454 | 0.03% | 80,346,043 |
| 2016-09-28 | 2016-09-26 | 58.964 | 1,345,685 | +6,750 | 0.03% | 79,347,394 |
| 2016-09-27 | 2016-09-23 | 59.105 | 1,338,935 | +1,066 | 0.03% | 79,137,808 |
| 2016-09-26 | 2016-09-22 | 59.527 | 1,337,869 | +1,901 | 0.03% | 79,639,622 |
| 2016-09-22 | 2016-09-20 | 59.527 | 1,335,968 | +1,421 | 0.03% | 79,526,461 |
| 2016-09-21 | 2016-09-19 | 59.598 | 1,334,547 | +711 | 0.03% | 79,535,776 |
| 2016-09-20 | 2016-09-15 | 59.246 | 1,333,836 | +1,504 | 0.03% | 79,024,137 |
| 2016-09-19 | 2016-09-14 | 59.175 | 1,332,332 | -356 | 0.03% | 78,841,285 |
| 2016-09-15 | 2016-09-13 | 59.457 | 1,332,688 | +11,725 | 0.03% | 79,237,440 |
| 2016-09-14 | 2016-09-12 | 60.020 | 1,320,963 | +2,843 | 0.03% | 79,283,885 |
| 2016-09-13 | 2016-09-09 | 61.708 | 1,318,120 | +3,908 | 0.03% | 81,339,178 |
| 2016-09-12 | 2016-09-08 | 60.723 | 1,314,212 | -5,330 | 0.03% | 79,803,412 |
| 2016-09-09 | 2016-09-07 | 60.160 | 1,319,542 | -1,066 | 0.03% | 79,384,291 |
| 2016-09-08 | 2016-09-06 | 59.809 | 1,320,608 | -710 | 0.03% | 78,983,811 |
| 2016-09-07 | 2016-09-05 | 60.231 | 1,321,318 | +2,487 | 0.03% | 79,584,108 |
| 2016-09-06 | 2016-09-02 | 60.020 | 1,318,831 | -1,777 | 0.03% | 79,155,923 |
| 2016-09-05 | 2016-09-01 | 59.598 | 1,320,608 | -14,212 | 0.03% | 78,705,045 |
| 2016-09-02 | 2016-08-31 | 59.668 | 1,334,820 | -13,501 | 0.03% | 79,645,968 |
| 2016-09-01 | 2016-08-30 | 59.035 | 1,348,321 | -25,582 | 0.03% | 79,597,696 |
| 2016-08-31 | 2016-08-29 | 58.964 | 1,373,903 | +14,923 | 0.03% | 81,011,249 |
| 2016-08-30 | 2016-08-26 | 59.738 | 1,358,980 | -1,421 | 0.03% | 81,183,168 |
| 2016-08-29 | 2016-08-25 | 59.598 | 1,360,401 | -5,997 | 0.03% | 81,076,612 |
| 2016-08-26 | 2016-08-24 | 59.316 | 1,366,398 | -7,106 | 0.03% | 81,049,442 |
| 2016-08-25 | 2016-08-23 | 59.246 | 1,373,504 | +6,396 | 0.03% | 81,374,299 |
| 2016-08-24 | 2016-08-22 | 59.105 | 1,367,108 | +7,816 | 0.03% | 80,802,975 |
| 2016-08-23 | 2016-08-19 | 60.163 | 1,359,292 | +18,120 | 0.03% | 81,778,500 |
| 2016-08-22 | 2016-08-18 | 61.012 | 1,341,172 | +3,651 | 0.03% | 81,827,484 |
| 2016-08-19 | 2016-08-17 | 60.304 | 1,337,521 | -2,826 | 0.03% | 80,658,039 |
| 2016-08-18 | 2016-08-16 | 60.446 | 1,340,347 | -12,715 | 0.03% | 81,018,197 |
| 2016-08-17 | 2016-08-15 | 59.738 | 1,353,062 | -353 | 0.03% | 80,829,073 |
| 2016-08-16 | 2016-08-12 | 59.455 | 1,353,415 | +13,377 | 0.03% | 80,466,984 |
| 2016-08-15 | 2016-08-11 | 59.526 | 1,340,038 | -2,826 | 0.03% | 79,766,505 |
| 2016-08-12 | 2016-08-10 | 59.313 | 1,342,864 | +45,918 | 0.03% | 79,649,583 |
| 2016-08-11 | 2016-08-09 | 61.578 | 1,296,946 | +4,238 | 0.03% | 79,863,548 |
| 2016-08-10 | 2016-08-08 | 62.003 | 1,292,708 | -2,825 | 0.03% | 80,151,563 |
| 2016-08-09 | 2016-08-05 | 61.790 | 1,295,533 | -2,120 | 0.03% | 80,051,630 |
| 2016-08-08 | 2016-08-04 | 61.153 | 1,297,653 | +6,005 | 0.03% | 79,356,001 |
| 2016-08-05 | 2016-08-03 | 60.163 | 1,291,648 | +4,238 | 0.03% | 77,708,863 |
| 2016-08-04 | 2016-08-01 | 61.790 | 1,287,410 | +3,060 | 0.03% | 79,549,706 |
| 2016-08-03 | 2016-07-29 | 62.144 | 1,284,350 | +2,119 | 0.03% | 79,815,155 |
| 2016-08-01 | 2016-07-28 | 62.286 | 1,282,231 | +13,340 | 0.03% | 79,864,982 |
| 2016-07-29 | 2016-07-27 | 61.507 | 1,268,891 | -14,128 | 0.03% | 78,046,161 |
| 2016-07-28 | 2016-07-26 | 61.437 | 1,283,019 | -359,214 | 0.03% | 78,824,326 |
| 2016-07-27 | 2016-07-25 | 60.446 | 1,642,233 | +5,651 | 0.04% | 99,265,904 |
| 2016-07-26 | 2016-07-22 | 60.516 | 1,636,582 | -7,064 | 0.04% | 99,040,161 |
| 2016-07-25 | 2016-07-21 | 60.516 | 1,643,646 | +6,711 | 0.04% | 99,467,650 |
| 2016-07-22 | 2016-07-20 | 60.941 | 1,636,935 | -1,766 | 0.04% | 99,756,692 |
| 2016-07-21 | 2016-07-19 | 59.809 | 1,638,701 | -9,537 | 0.04% | 98,008,532 |
| 2016-07-20 | 2016-07-18 | 59.384 | 1,648,238 | +2,472 | 0.04% | 97,878,958 |
| 2016-07-19 | 2016-07-15 | 59.596 | 1,645,766 | +8,124 | 0.04% | 98,081,620 |
| 2016-07-18 | 2016-07-14 | 59.526 | 1,637,642 | -14,128 | 0.04% | 97,481,548 |
| 2016-07-15 | 2016-07-13 | 58.605 | 1,651,770 | -6,711 | 0.04% | 96,802,676 |
| 2016-07-14 | 2016-07-12 | 57.898 | 1,658,481 | -6,752 | 0.04% | 96,022,113 |
| 2016-07-13 | 2016-07-11 | 57.190 | 1,665,233 | +1,974 | 0.04% | 95,234,394 |
| 2016-07-11 | 2016-07-07 | 56.128 | 1,663,259 | +707 | 0.04% | 93,355,632 |
| 2016-07-08 | 2016-07-06 | 55.703 | 1,662,552 | +3,179 | 0.04% | 92,609,902 |
| 2016-07-07 | 2016-07-05 | 55.916 | 1,659,373 | -2,473 | 0.04% | 92,785,169 |
| 2016-07-06 | 2016-07-04 | 55.916 | 1,661,846 | -5,651 | 0.04% | 92,923,449 |
| 2016-07-05 | 2016-06-30 | 55.491 | 1,667,497 | +12,756 | 0.04% | 92,531,282 |
| 2016-07-04 | 2016-06-29 | 54.713 | 1,654,741 | -2,126 | 0.04% | 90,535,098 |
| 2016-06-29 | 2016-06-27 | 53.863 | 1,656,867 | +1,413 | 0.04% | 89,244,150 |
| 2016-06-28 | 2016-06-24 | 53.014 | 1,655,454 | +31,436 | 0.04% | 87,761,975 |
| 2016-06-27 | 2016-06-23 | 53.226 | 1,624,018 | +1,412 | 0.04% | 86,440,274 |
| 2016-06-21 | 2016-06-17 | 52.660 | 1,622,606 | +4,945 | 0.04% | 85,446,341 |
| 2016-06-20 | 2016-06-16 | 52.164 | 1,617,661 | +3,603 | 0.04% | 84,384,457 |
| 2016-06-17 | 2016-06-15 | 52.731 | 1,614,058 | +2,473 | 0.04% | 85,110,446 |
| 2016-06-16 | 2016-06-14 | 52.377 | 1,611,585 | +4,591 | 0.04% | 84,409,707 |
| 2016-06-15 | 2016-06-13 | 53.226 | 1,606,994 | +1,691 | 0.04% | 85,534,151 |
| 2016-06-13 | 2016-06-08 | 53.722 | 1,605,303 | +2,825 | 0.04% | 86,239,504 |
| 2016-06-10 | 2016-06-07 | 53.509 | 1,602,478 | +2,826 | 0.04% | 85,747,472 |
| 2016-06-08 | 2016-06-06 | 52.943 | 1,599,652 | +353 | 0.04% | 84,690,474 |
| 2016-06-07 | 2016-06-03 | 52.731 | 1,599,299 | -2,119 | 0.04% | 84,332,193 |
| 2016-06-06 | 2016-06-02 | 52.731 | 1,601,418 | -706 | 0.04% | 84,443,929 |
| 2016-06-03 | 2016-06-01 | 52.448 | 1,602,124 | -1,413 | 0.04% | 84,027,567 |
| 2016-06-02 | 2016-05-31 | 52.164 | 1,603,537 | +1,017 | 0.04% | 83,647,685 |
| 2016-06-01 | 2016-05-30 | 51.457 | 1,602,520 | +4,945 | 0.04% | 82,460,378 |
| 2016-05-31 | 2016-05-27 | 51.386 | 1,597,575 | -353 | 0.04% | 82,092,850 |
| 2016-05-30 | 2016-05-26 | 51.174 | 1,597,928 | +2,472 | 0.04% | 81,771,687 |
| 2016-05-27 | 2016-05-25 | 51.457 | 1,595,456 | -9,183 | 0.04% | 82,096,888 |
| 2016-05-26 | 2016-05-24 | 50.749 | 1,604,639 | +1,766 | 0.04% | 81,433,660 |
| 2016-05-25 | 2016-05-23 | 50.749 | 1,602,873 | +2,826 | 0.04% | 81,344,037 |
| 2016-05-24 | 2016-05-20 | 51.103 | 1,600,047 | +369,810 | 0.04% | 81,766,873 |
| 2016-05-23 | 2016-05-19 | 59.966 | 1,230,237 | -6,711 | 0.03% | 73,772,222 |
| 2016-05-20 | 2016-05-18 | 59.276 | 1,236,948 | +106,280 | 0.03% | 73,320,981 |
| 2016-05-19 | 2016-05-17 | 59.582 | 1,130,668 | +1,304 | 0.03% | 67,367,968 |
| 2016-05-18 | 2016-05-16 | 58.739 | 1,129,364 | +2,608 | 0.03% | 66,337,643 |
| 2016-05-17 | 2016-05-13 | 58.662 | 1,126,756 | +3,912 | 0.03% | 66,098,050 |
| 2016-05-16 | 2016-05-12 | 58.969 | 1,122,844 | -2,608 | 0.03% | 66,212,974 |
| 2016-05-13 | 2016-05-11 | 58.892 | 1,125,452 | +9,780 | 0.03% | 66,280,462 |
| 2016-05-12 | 2016-05-10 | 58.892 | 1,115,672 | +1,361 | 0.03% | 65,704,495 |
| 2016-05-11 | 2016-05-09 | 59.046 | 1,114,311 | +266 | 0.03% | 65,795,240 |
| 2016-05-10 | 2016-05-06 | 59.122 | 1,114,045 | -3,261 | 0.03% | 65,864,961 |
| 2016-05-09 | 2016-05-05 | 59.046 | 1,117,306 | -978 | 0.03% | 65,972,081 |
| 2016-05-06 | 2016-05-04 | 58.586 | 1,118,284 | +1,956 | 0.03% | 65,515,310 |
| 2016-05-05 | 2016-05-03 | 58.586 | 1,116,328 | +4,565 | 0.03% | 65,400,717 |
| 2016-05-04 | 2016-04-29 | 58.892 | 1,111,763 | +4,890 | 0.03% | 65,474,285 |
| 2016-05-03 | 2016-04-28 | 59.506 | 1,106,873 | -11,085 | 0.03% | 65,865,326 |
| 2016-04-29 | 2016-04-27 | 58.739 | 1,117,958 | +9,781 | 0.03% | 65,667,667 |
| 2016-04-26 | 2016-04-22 | 58.969 | 1,108,177 | +6,520 | 0.03% | 65,348,075 |
| 2016-04-21 | 2016-04-19 | 59.429 | 1,101,657 | +10,759 | 0.03% | 65,470,466 |
| 2016-04-20 | 2016-04-18 | 58.969 | 1,090,898 | -652 | 0.03% | 64,329,150 |
| 2016-04-19 | 2016-04-15 | 59.122 | 1,091,550 | -2,608 | 0.03% | 64,535,004 |
| 2016-04-18 | 2016-04-14 | 59.199 | 1,094,158 | -15,643 | 0.03% | 64,773,098 |
| 2016-04-15 | 2016-04-13 | 58.816 | 1,109,801 | +1,304 | 0.03% | 65,273,636 |
| 2016-04-14 | 2016-04-12 | 57.895 | 1,108,497 | +7,173 | 0.03% | 64,176,910 |
| 2016-04-13 | 2016-04-11 | 58.202 | 1,101,324 | +9,128 | 0.03% | 64,099,436 |
| 2016-04-12 | 2016-04-08 | 59.276 | 1,092,196 | -978 | 0.03% | 64,740,702 |
| 2016-04-11 | 2016-04-07 | 58.892 | 1,093,174 | -652 | 0.03% | 64,379,536 |
| 2016-04-08 | 2016-04-06 | 57.819 | 1,093,826 | -978 | 0.03% | 63,243,649 |
| 2016-04-05 | 2016-03-31 | 58.892 | 1,094,804 | -3,841 | 0.03% | 64,475,531 |
| 2016-04-01 | 2016-03-30 | 58.662 | 1,098,645 | -32,602 | 0.03% | 64,448,995 |
| 2016-03-29 | 2016-03-23 | 57.205 | 1,131,247 | +46,947 | 0.03% | 64,713,308 |
| 2016-03-23 | 2016-03-21 | 58.049 | 1,084,300 | -652 | 0.03% | 62,942,308 |
| 2016-03-22 | 2016-03-18 | 58.125 | 1,084,952 | +1,304 | 0.03% | 63,063,353 |
| 2016-03-21 | 2016-03-17 | 58.202 | 1,083,648 | +6,846 | 0.03% | 63,070,655 |
| 2016-03-18 | 2016-03-16 | 58.816 | 1,076,802 | -18,909 | 0.03% | 63,332,779 |
| 2016-03-17 | 2016-03-15 | 57.742 | 1,095,711 | +5,543 | 0.03% | 63,268,615 |
| 2016-03-16 | 2016-03-14 | 57.282 | 1,090,168 | -8,477 | 0.03% | 62,446,969 |
| 2016-03-14 | 2016-03-10 | 55.442 | 1,098,645 | +326 | 0.03% | 60,910,619 |
| 2016-03-11 | 2016-03-09 | 55.595 | 1,098,319 | -978 | 0.03% | 61,060,989 |
| 2016-03-10 | 2016-03-08 | 55.212 | 1,099,297 | -15,649 | 0.03% | 60,693,875 |
| 2016-03-09 | 2016-03-07 | 55.212 | 1,114,946 | +2,282 | 0.03% | 61,557,881 |
| 2016-03-08 | 2016-03-04 | 55.748 | 1,112,664 | +2,608 | 0.03% | 62,029,142 |
| 2016-03-07 | 2016-03-03 | 56.208 | 1,110,056 | +1,630 | 0.03% | 62,394,483 |
| 2016-03-02 | 2016-02-29 | 55.135 | 1,108,426 | -10,758 | 0.03% | 61,112,904 |
| 2016-03-01 | 2016-02-26 | 56.975 | 1,119,184 | -9,781 | 0.03% | 63,765,774 |
| 2016-02-29 | 2016-02-25 | 55.978 | 1,128,965 | +978 | 0.03% | 63,197,612 |
| 2016-02-26 | 2016-02-24 | 56.745 | 1,127,987 | -652 | 0.03% | 64,007,836 |
| 2016-02-25 | 2016-02-23 | 55.902 | 1,128,639 | -1,304 | 0.03% | 63,092,816 |
| 2016-02-24 | 2016-02-22 | 56.208 | 1,129,943 | -5,216 | 0.03% | 63,512,300 |
| 2016-02-23 | 2016-02-19 | 55.212 | 1,135,159 | +3,586 | 0.03% | 62,673,872 |
| 2016-02-22 | 2016-02-18 | 55.518 | 1,131,573 | -978 | 0.03% | 62,822,971 |
| 2016-02-19 | 2016-02-17 | 54.445 | 1,132,551 | +978 | 0.03% | 61,661,409 |
| 2016-02-17 | 2016-02-15 | 54.521 | 1,131,573 | -652 | 0.03% | 61,694,934 |
| 2016-02-16 | 2016-02-12 | 54.521 | 1,132,225 | -4,890 | 0.03% | 61,730,482 |
| 2016-02-11 | 2016-02-04 | 54.521 | 1,137,115 | +5,216 | 0.03% | 61,997,092 |
| 2016-02-04 | 2016-02-02 | 54.291 | 1,131,899 | -2,244 | 0.03% | 61,452,317 |
| 2016-02-02 | 2016-01-29 | 53.831 | 1,134,143 | +1,956 | 0.03% | 61,052,332 |
| 2016-02-01 | 2016-01-28 | 53.294 | 1,132,187 | +4,564 | 0.03% | 60,339,304 |
| 2016-01-29 | 2016-01-27 | 53.755 | 1,127,623 | +1,304 | 0.03% | 60,614,883 |
| 2016-01-28 | 2016-01-26 | 53.448 | 1,126,319 | +326 | 0.03% | 60,199,311 |
| 2016-01-27 | 2016-01-25 | 53.678 | 1,125,993 | -2,608 | 0.03% | 60,440,919 |
| 2016-01-26 | 2016-01-22 | 53.064 | 1,128,601 | -38 | 0.03% | 59,888,558 |
| 2016-01-25 | 2016-01-21 | 52.758 | 1,128,639 | +7,173 | 0.03% | 59,544,386 |
| 2016-01-22 | 2016-01-20 | 54.445 | 1,121,466 | +19,561 | 0.03% | 61,057,890 |
| 2016-01-21 | 2016-01-19 | 55.825 | 1,101,905 | +4,267 | 0.03% | 61,513,843 |
| 2016-01-19 | 2016-01-15 | 56.132 | 1,097,638 | +1,554 | 0.03% | 61,612,317 |
| 2016-01-14 | 2016-01-12 | 55.365 | 1,096,084 | -1,956 | 0.03% | 60,684,582 |
| 2016-01-13 | 2016-01-11 | 55.595 | 1,098,040 | +978 | 0.03% | 61,045,478 |
| 2016-01-11 | 2016-01-07 | 55.595 | 1,097,062 | +4,238 | 0.03% | 60,991,106 |
| 2016-01-08 | 2016-01-06 | 57.205 | 1,092,824 | -4,589 | 0.03% | 62,515,309 |
| 2016-01-07 | 2016-01-05 | 58.279 | 1,097,413 | -1,304 | 0.03% | 63,955,960 |
| 2016-01-06 | 2016-01-04 | 57.665 | 1,098,717 | +2,361 | 0.03% | 63,357,935 |
| 2016-01-05 | 2015-12-31 | 58.892 | 1,096,356 | +29,015 | 0.03% | 64,566,932 |
| 2016-01-04 | 2015-12-29 | 58.662 | 1,067,341 | -8,150 | 0.03% | 62,612,632 |
| 2015-12-28 | 2015-12-22 | 56.975 | 1,075,491 | -1,304 | 0.03% | 61,276,355 |
| 2015-12-23 | 2015-12-21 | 56.438 | 1,076,795 | -2,608 | 0.03% | 60,772,650 |
| 2015-12-22 | 2015-12-18 | 56.285 | 1,079,403 | +727 | 0.03% | 60,754,298 |
| 2015-12-21 | 2015-12-17 | 56.899 | 1,078,676 | -326 | 0.03% | 61,375,105 |
| 2015-12-18 | 2015-12-16 | 56.132 | 1,079,002 | -7,498 | 0.03% | 60,566,247 |
| 2015-12-11 | 2015-12-09 | 55.595 | 1,086,500 | -978 | 0.03% | 60,403,912 |
| 2015-12-10 | 2015-12-08 | 55.442 | 1,087,478 | +6,080 | 0.03% | 60,291,503 |
| 2015-12-09 | 2015-12-07 | 55.748 | 1,081,398 | -8,221 | 0.03% | 60,286,116 |
| 2015-12-08 | 2015-12-04 | 55.902 | 1,089,619 | -379 | 0.03% | 60,911,532 |
| 2015-12-07 | 2015-12-03 | 56.285 | 1,089,998 | -6,733 | 0.03% | 61,350,639 |
| 2015-12-04 | 2015-12-02 | 56.208 | 1,096,731 | -4,845 | 0.03% | 61,645,506 |
| 2015-12-03 | 2015-12-01 | 56.208 | 1,101,576 | +3,154 | 0.03% | 61,917,836 |
| 2015-12-01 | 2015-11-27 | 55.212 | 1,098,422 | -12,063 | 0.03% | 60,645,565 |
| 2015-11-30 | 2015-11-26 | 55.902 | 1,110,485 | +2,071 | 0.03% | 62,077,977 |
| 2015-11-26 | 2015-11-24 | 56.362 | 1,108,414 | +1,276 | 0.03% | 62,472,181 |
| 2015-11-25 | 2015-11-23 | 56.899 | 1,107,138 | -1,630 | 0.03% | 62,994,552 |
| 2015-11-24 | 2015-11-20 | 56.745 | 1,108,768 | +978 | 0.03% | 62,917,250 |
| 2015-11-23 | 2015-11-19 | 56.515 | 1,107,790 | -2,929 | 0.03% | 62,606,908 |
| 2015-11-20 | 2015-11-18 | 55.288 | 1,110,719 | -652 | 0.03% | 61,409,675 |
| 2015-11-19 | 2015-11-17 | 55.365 | 1,111,371 | -4,536 | 0.03% | 61,530,945 |
| 2015-11-17 | 2015-11-13 | 54.291 | 1,115,907 | +978 | 0.03% | 60,584,090 |
| 2015-11-16 | 2015-11-12 | 55.058 | 1,114,929 | -20,137 | 0.03% | 61,385,951 |
| 2015-11-12 | 2015-11-10 | 53.371 | 1,135,066 | +16,306 | 0.03% | 60,579,779 |
| 2015-11-09 | 2015-11-05 | 54.521 | 1,118,760 | +978 | 0.03% | 60,996,352 |
| 2015-11-06 | 2015-11-04 | 55.058 | 1,117,782 | -1,630 | 0.03% | 61,543,032 |
| 2015-11-05 | 2015-11-03 | 54.521 | 1,119,412 | -978 | 0.03% | 61,031,900 |
| 2015-11-03 | 2015-10-30 | 53.985 | 1,120,390 | +978 | 0.03% | 60,483,820 |
| 2015-10-30 | 2015-10-28 | 54.828 | 1,119,412 | +5,543 | 0.03% | 61,375,258 |
| 2015-10-29 | 2015-10-27 | 54.215 | 1,113,869 | -1,304 | 0.03% | 60,388,030 |
| 2015-10-27 | 2015-10-23 | 54.368 | 1,115,173 | -979 | 0.03% | 60,629,755 |
| 2015-10-26 | 2015-10-22 | 53.371 | 1,116,152 | -978 | 0.03% | 59,570,317 |
| 2015-10-20 | 2015-10-16 | 53.064 | 1,117,130 | -6,831 | 0.03% | 59,279,856 |
| 2015-10-19 | 2015-10-15 | 52.834 | 1,123,961 | +108 | 0.03% | 59,383,774 |
| 2015-10-16 | 2015-10-14 | 51.991 | 1,123,853 | +1,480 | 0.03% | 58,430,087 |
| 2015-10-15 | 2015-10-13 | 52.911 | 1,122,373 | -6,847 | 0.03% | 59,385,939 |
| 2015-10-14 | 2015-10-12 | 52.068 | 1,129,220 | +19,561 | 0.03% | 58,795,714 |
| 2015-10-13 | 2015-10-09 | 51.761 | 1,109,659 | +364 | 0.03% | 57,436,854 |
| 2015-10-12 | 2015-10-08 | 52.298 | 1,109,295 | +1,345 | 0.03% | 58,013,459 |
| 2015-10-09 | 2015-10-07 | 52.604 | 1,107,950 | +9,562 | 0.03% | 58,282,961 |
| 2015-10-08 | 2015-10-06 | 51.837 | 1,098,388 | -326 | 0.03% | 56,937,685 |
| 2015-10-07 | 2015-10-05 | 52.528 | 1,098,714 | -7,825 | 0.03% | 57,712,855 |
| 2015-10-06 | 2015-10-02 | 52.298 | 1,106,539 | +2,127 | 0.03% | 57,869,327 |
| 2015-10-05 | 2015-09-30 | 51.531 | 1,104,412 | +13,041 | 0.03% | 56,911,197 |
| 2015-10-02 | 2015-09-29 | 51.147 | 1,091,371 | +3,912 | 0.03% | 55,820,738 |
| 2015-09-30 | 2015-09-25 | 52.604 | 1,087,459 | +4,239 | 0.03% | 57,205,046 |
| 2015-09-29 | 2015-09-24 | 52.374 | 1,083,220 | +9,780 | 0.03% | 56,732,863 |
| 2015-09-25 | 2015-09-23 | 52.988 | 1,073,440 | +5,216 | 0.03% | 56,879,157 |
| 2015-09-24 | 2015-09-22 | 55.058 | 1,068,224 | -2,608 | 0.03% | 58,814,459 |
| 2015-09-23 | 2015-09-21 | 53.908 | 1,070,832 | +1,304 | 0.03% | 57,726,336 |
| 2015-09-22 | 2015-09-18 | 53.908 | 1,069,528 | -326 | 0.03% | 57,656,040 |
| 2015-09-21 | 2015-09-17 | 53.218 | 1,069,854 | +1,524 | 0.03% | 56,935,261 |
| 2015-09-18 | 2015-09-16 | 54.445 | 1,068,330 | +326 | 0.03% | 58,164,916 |
| 2015-09-15 | 2015-09-11 | 53.755 | 1,068,004 | +652 | 0.03% | 57,410,090 |
| 2015-09-14 | 2015-09-10 | 53.601 | 1,067,352 | +978 | 0.03% | 57,211,347 |
| 2015-09-11 | 2015-09-09 | 55.518 | 1,066,374 | -7,172 | 0.03% | 59,203,236 |
| 2015-09-10 | 2015-09-08 | 53.064 | 1,073,546 | -27,712 | 0.03% | 56,967,096 |
| 2015-09-09 | 2015-09-07 | 52.144 | 1,101,258 | -1,956 | 0.03% | 57,424,248 |
| 2015-09-08 | 2015-09-04 | 51.914 | 1,103,214 | -19,039 | 0.03% | 57,272,450 |
| 2015-09-07 | 2015-09-02 | 51.914 | 1,122,253 | +326 | 0.03% | 58,260,844 |
| 2015-09-04 | 2015-09-01 | 51.837 | 1,121,927 | +1,522 | 0.03% | 58,157,888 |
| 2015-09-01 | 2015-08-28 | 53.525 | 1,120,405 | -364 | 0.03% | 59,969,136 |
| 2015-08-31 | 2015-08-27 | 53.678 | 1,120,769 | -779 | 0.03% | 60,160,506 |
| 2015-08-28 | 2015-08-26 | 51.914 | 1,121,548 | +652 | 0.03% | 58,224,245 |
| 2015-08-27 | 2015-08-25 | 52.991 | 1,120,896 | +1,332 | 0.03% | 59,396,899 |
| 2015-08-26 | 2015-08-24 | 52.295 | 1,119,564 | +9,779 | 0.03% | 58,547,982 |
| 2015-08-25 | 2015-08-21 | 54.613 | 1,109,785 | +1,294 | 0.03% | 60,608,369 |
| 2015-08-24 | 2015-08-20 | 55.694 | 1,108,491 | +5,555 | 0.03% | 61,736,467 |
| 2015-08-21 | 2015-08-19 | 56.389 | 1,102,936 | -1,294 | 0.03% | 62,193,859 |
| 2015-08-20 | 2015-08-18 | 56.853 | 1,104,230 | -1,942 | 0.03% | 62,778,609 |
| 2015-08-19 | 2015-08-17 | 56.544 | 1,106,172 | +3,884 | 0.03% | 62,547,229 |
| 2015-08-18 | 2015-08-14 | 56.776 | 1,102,288 | -2,590 | 0.03% | 62,583,054 |
| 2015-08-17 | 2015-08-13 | 55.617 | 1,104,878 | +920 | 0.03% | 61,449,897 |
| 2015-08-14 | 2015-08-12 | 55.540 | 1,103,958 | -38,190 | 0.03% | 61,313,453 |
| 2015-08-13 | 2015-08-11 | 56.080 | 1,142,148 | -647 | 0.03% | 64,052,095 |
| 2015-08-12 | 2015-08-10 | 56.080 | 1,142,795 | -11,651 | 0.03% | 64,088,379 |
| 2015-08-10 | 2015-08-06 | 54.458 | 1,154,446 | -5,270 | 0.03% | 62,869,075 |
| 2015-08-06 | 2015-08-04 | 53.686 | 1,159,716 | +2,265 | 0.03% | 62,260,240 |
| 2015-08-05 | 2015-08-03 | 53.454 | 1,157,451 | +3,237 | 0.03% | 61,870,417 |
| 2015-08-04 | 2015-07-31 | 53.377 | 1,154,214 | -13,593 | 0.03% | 61,608,228 |
| 2015-07-31 | 2015-07-29 | 53.840 | 1,167,807 | +971 | 0.03% | 62,875,027 |
| 2015-07-30 | 2015-07-28 | 53.531 | 1,166,836 | -1,295 | 0.03% | 62,462,216 |
| 2015-07-29 | 2015-07-27 | 53.222 | 1,168,131 | +324 | 0.03% | 62,170,607 |
| 2015-07-27 | 2015-07-23 | 54.458 | 1,167,807 | +1,332 | 0.03% | 63,596,692 |
| 2015-07-24 | 2015-07-22 | 54.381 | 1,166,475 | +971 | 0.03% | 63,434,048 |
| 2015-07-23 | 2015-07-21 | 54.999 | 1,165,504 | +336 | 0.03% | 64,101,486 |
| 2015-07-22 | 2015-07-20 | 54.381 | 1,165,168 | +5,826 | 0.03% | 63,362,972 |
| 2015-07-21 | 2015-07-17 | 54.613 | 1,159,342 | -1,942 | 0.03% | 63,314,811 |
| 2015-07-17 | 2015-07-15 | 53.918 | 1,161,284 | +8,244 | 0.03% | 62,613,531 |
| 2015-07-16 | 2015-07-14 | 54.844 | 1,153,040 | -3,883 | 0.03% | 63,237,844 |
| 2015-07-15 | 2015-07-13 | 53.840 | 1,156,923 | +647 | 0.03% | 62,289,030 |
| 2015-07-14 | 2015-07-10 | 53.377 | 1,156,276 | +324 | 0.03% | 61,718,291 |
| 2015-07-13 | 2015-07-09 | 53.763 | 1,155,952 | +971 | 0.03% | 62,147,459 |
| 2015-07-10 | 2015-07-08 | 52.604 | 1,154,981 | -2,266 | 0.03% | 60,756,995 |
| 2015-07-07 | 2015-07-03 | 54.149 | 1,157,247 | +13,232 | 0.03% | 62,664,044 |
| 2015-07-06 | 2015-07-02 | 54.999 | 1,144,015 | +6,796 | 0.03% | 62,919,613 |
| 2015-07-03 | 2015-06-30 | 55.771 | 1,137,219 | +10,357 | 0.03% | 63,424,293 |
| 2015-07-02 | 2015-06-29 | 55.076 | 1,126,862 | +1,942 | 0.03% | 62,063,262 |
| 2015-06-30 | 2015-06-26 | 55.926 | 1,124,920 | +5,178 | 0.03% | 62,912,152 |
| 2015-06-29 | 2015-06-25 | 56.467 | 1,119,742 | +2,266 | 0.03% | 63,228,034 |
| 2015-06-26 | 2015-06-24 | 57.316 | 1,117,476 | +15,211 | 0.03% | 64,049,603 |
| 2015-06-25 | 2015-06-23 | 58.475 | 1,102,265 | -1,295 | 0.03% | 64,454,943 |
| 2015-06-24 | 2015-06-22 | 58.166 | 1,103,560 | -6,473 | 0.03% | 64,189,687 |
| 2015-06-22 | 2015-06-18 | 57.316 | 1,110,033 | -2,481 | 0.03% | 63,622,998 |
| 2015-06-18 | 2015-06-16 | 56.621 | 1,112,514 | -18,649 | 0.03% | 62,991,767 |
| 2015-06-17 | 2015-06-15 | 56.698 | 1,131,163 | -1,942 | 0.03% | 64,135,072 |
| 2015-06-16 | 2015-06-12 | 57.162 | 1,133,105 | -16,182 | 0.03% | 64,770,345 |
| 2015-06-15 | 2015-06-11 | 56.389 | 1,149,287 | -1,618 | 0.03% | 64,807,563 |
| 2015-06-12 | 2015-06-10 | 54.767 | 1,150,905 | +16,182 | 0.03% | 63,031,849 |
| 2015-06-11 | 2015-06-09 | 55.385 | 1,134,723 | +39,225 | 0.03% | 62,846,826 |
| 2015-06-10 | 2015-06-08 | 55.849 | 1,095,498 | +7,444 | 0.03% | 61,182,078 |
| 2015-06-09 | 2015-06-05 | 57.007 | 1,088,054 | +2,265 | 0.03% | 62,027,053 |
| 2015-06-08 | 2015-06-04 | 56.621 | 1,085,789 | -647 | 0.03% | 61,478,568 |
| 2015-06-05 | 2015-06-03 | 57.007 | 1,086,436 | +2,913 | 0.03% | 61,934,815 |
| 2015-06-04 | 2015-06-02 | 57.239 | 1,083,523 | +1,731 | 0.03% | 62,019,845 |
| 2015-06-02 | 2015-05-29 | 57.394 | 1,081,792 | -970 | 0.03% | 62,087,892 |
| 2015-06-01 | 2015-05-28 | 57.239 | 1,082,762 | +12,945 | 0.03% | 61,976,286 |
| 2015-05-28 | 2015-05-26 | 58.089 | 1,069,817 | +935 | 0.03% | 62,144,353 |
| 2015-05-26 | 2015-05-21 | 61.127 | 1,068,882 | +1,942 | 0.03% | 65,337,983 |
| 2015-05-22 | 2015-05-20 | 60.339 | 1,066,940 | +22,027 | 0.03% | 64,377,735 |
| 2015-05-18 | 2015-05-14 | 59.313 | 1,044,913 | +3,170 | 0.03% | 61,977,240 |
| 2015-05-15 | 2015-05-13 | 59.077 | 1,041,743 | -4,438 | 0.03% | 61,542,717 |
| 2015-05-14 | 2015-05-12 | 59.234 | 1,046,181 | +951 | 0.03% | 61,969,933 |
| 2015-05-12 | 2015-05-08 | 59.234 | 1,045,230 | +6,339 | 0.03% | 61,913,601 |
| 2015-05-11 | 2015-05-07 | 59.471 | 1,038,891 | -37,401 | 0.03% | 61,783,939 |
| 2015-05-07 | 2015-05-05 | 60.339 | 1,076,292 | -1,268 | 0.03% | 64,942,022 |
| 2015-05-06 | 2015-05-04 | 60.575 | 1,077,560 | +317 | 0.03% | 65,273,506 |
| 2015-05-05 | 2015-04-30 | 60.260 | 1,077,243 | +2,958 | 0.03% | 64,914,438 |
| 2015-05-04 | 2015-04-29 | 60.339 | 1,074,285 | +11,093 | 0.03% | 64,820,922 |
| 2015-04-30 | 2015-04-28 | 60.733 | 1,063,192 | +634 | 0.03% | 64,570,877 |
| 2015-04-29 | 2015-04-27 | 60.891 | 1,062,558 | -1,975 | 0.03% | 64,699,989 |
| 2015-04-28 | 2015-04-24 | 60.733 | 1,064,533 | +1,902 | 0.03% | 64,652,320 |
| 2015-04-27 | 2015-04-23 | 60.023 | 1,062,631 | +634 | 0.03% | 63,782,480 |
| 2015-04-24 | 2015-04-22 | 60.418 | 1,061,997 | -317 | 0.03% | 64,163,245 |
| 2015-04-23 | 2015-04-21 | 60.260 | 1,062,314 | +3,648 | 0.03% | 64,014,819 |
| 2015-04-22 | 2015-04-20 | 59.787 | 1,058,666 | -9,014 | 0.03% | 63,293,984 |
| 2015-04-21 | 2015-04-17 | 60.812 | 1,067,680 | -1,865 | 0.03% | 64,927,659 |
| 2015-04-17 | 2015-04-15 | 61.206 | 1,069,545 | -634 | 0.03% | 65,462,870 |
| 2015-04-16 | 2015-04-14 | 60.733 | 1,070,179 | -597 | 0.03% | 64,995,219 |
| 2015-04-15 | 2015-04-13 | 61.443 | 1,070,776 | -11,123 | 0.03% | 65,791,585 |
| 2015-04-14 | 2015-04-10 | 61.443 | 1,081,899 | +46,276 | 0.03% | 66,475,014 |
| 2015-04-13 | 2015-04-09 | 60.812 | 1,035,623 | -39,864 | 0.03% | 62,978,212 |
| 2015-04-10 | 2015-04-08 | 60.418 | 1,075,487 | -9,155 | 0.03% | 64,978,278 |
| 2015-04-09 | 2015-04-02 | 59.234 | 1,084,642 | +3,803 | 0.03% | 64,248,148 |
| 2015-04-08 | 2015-04-01 | 58.525 | 1,080,839 | -12,361 | 0.03% | 63,255,628 |
| 2015-04-02 | 2015-03-31 | 58.209 | 1,093,200 | -6,339 | 0.03% | 63,634,150 |
| 2015-04-01 | 2015-03-30 | 57.972 | 1,099,539 | +19,154 | 0.03% | 63,742,962 |
| 2015-03-31 | 2015-03-27 | 57.263 | 1,080,385 | +5,072 | 0.03% | 61,865,628 |
| 2015-03-30 | 2015-03-26 | 57.420 | 1,075,313 | -49,446 | 0.03% | 61,744,821 |
| 2015-03-27 | 2015-03-25 | 57.578 | 1,124,759 | -24,089 | 0.03% | 64,761,455 |
| 2015-03-26 | 2015-03-24 | 57.105 | 1,148,848 | -634 | 0.03% | 65,604,767 |
| 2015-03-25 | 2015-03-23 | 56.474 | 1,149,482 | +634 | 0.03% | 64,915,657 |
| 2015-03-23 | 2015-03-19 | 56.632 | 1,148,848 | -2,950 | 0.03% | 65,061,081 |
| 2015-03-19 | 2015-03-17 | 55.448 | 1,151,798 | +19,018 | 0.03% | 63,865,440 |
| 2015-03-18 | 2015-03-16 | 55.054 | 1,132,780 | +1,041 | 0.03% | 62,364,186 |
| 2015-03-16 | 2015-03-12 | 55.606 | 1,131,739 | +33,280 | 0.03% | 62,931,728 |
| 2015-03-13 | 2015-03-11 | 55.370 | 1,098,459 | +317 | 0.03% | 60,821,234 |
| 2015-03-12 | 2015-03-10 | 54.896 | 1,098,142 | -8,875 | 0.03% | 60,283,992 |
| 2015-03-11 | 2015-03-09 | 53.871 | 1,107,017 | +2,219 | 0.03% | 59,636,103 |
| 2015-03-10 | 2015-03-06 | 53.950 | 1,104,798 | +7,607 | 0.03% | 59,603,703 |
| 2015-03-09 | 2015-03-05 | 54.581 | 1,097,191 | -1,268 | 0.03% | 59,885,626 |
| 2015-03-06 | 2015-03-04 | 54.896 | 1,098,459 | +1,268 | 0.03% | 60,301,394 |
| 2015-03-05 | 2015-03-03 | 56.079 | 1,097,191 | -317 | 0.03% | 61,529,884 |
| 2015-03-04 | 2015-03-02 | 56.079 | 1,097,508 | +951 | 0.03% | 61,547,661 |
| 2015-03-03 | 2015-02-27 | 56.789 | 1,096,557 | -951 | 0.03% | 62,272,739 |
| 2015-03-02 | 2015-02-26 | 56.710 | 1,097,508 | +7,290 | 0.03% | 62,240,181 |
| 2015-02-27 | 2015-02-25 | 56.947 | 1,090,218 | -27,353 | 0.03% | 62,084,731 |
| 2015-02-26 | 2015-02-24 | 56.553 | 1,117,571 | +634 | 0.03% | 63,201,668 |
| 2015-02-25 | 2015-02-23 | 56.710 | 1,116,937 | -11,411 | 0.03% | 63,342,008 |
| 2015-02-24 | 2015-02-18 | 54.975 | 1,128,348 | +5,531 | 0.03% | 62,031,188 |
| 2015-02-17 | 2015-02-13 | 55.527 | 1,122,817 | +10,746 | 0.03% | 62,347,048 |
| 2015-02-11 | 2015-02-09 | 54.029 | 1,112,071 | -11,607 | 0.03% | 60,083,794 |
| 2015-02-09 | 2015-02-05 | 54.186 | 1,123,678 | -317 | 0.03% | 60,888,164 |
| 2015-02-04 | 2015-02-02 | 53.634 | 1,123,995 | +951 | 0.03% | 60,284,762 |
| 2015-02-02 | 2015-01-29 | 54.581 | 1,123,044 | -3,317 | 0.03% | 61,296,705 |
| 2015-01-29 | 2015-01-27 | 53.082 | 1,126,361 | -7,290 | 0.03% | 59,789,776 |
| 2015-01-28 | 2015-01-26 | 52.846 | 1,133,651 | +280 | 0.03% | 59,908,499 |
| 2015-01-27 | 2015-01-23 | 52.925 | 1,133,371 | -3,293 | 0.03% | 59,983,096 |
| 2015-01-26 | 2015-01-22 | 52.294 | 1,136,664 | +809 | 0.03% | 59,440,150 |
| 2015-01-22 | 2015-01-20 | 52.925 | 1,135,855 | -153 | 0.03% | 60,114,560 |
| 2015-01-21 | 2015-01-19 | 52.451 | 1,136,008 | -8,558 | 0.03% | 59,585,048 |
| 2015-01-20 | 2015-01-16 | 52.294 | 1,144,566 | +634 | 0.03% | 59,853,373 |
| 2015-01-19 | 2015-01-15 | 52.609 | 1,143,932 | -951 | 0.03% | 60,181,125 |
| 2015-01-16 | 2015-01-14 | 52.057 | 1,144,883 | +1,773 | 0.03% | 59,599,045 |
| 2015-01-15 | 2015-01-13 | 52.925 | 1,143,110 | +5,225 | 0.03% | 60,498,528 |
| 2015-01-14 | 2015-01-12 | 51.899 | 1,137,885 | +29,794 | 0.03% | 59,055,252 |
| 2015-01-13 | 2015-01-09 | 51.268 | 1,108,091 | +25,040 | 0.03% | 56,809,772 |
| 2015-01-12 | 2015-01-08 | 50.874 | 1,083,051 | -5,705 | 0.03% | 55,098,894 |
| 2015-01-09 | 2015-01-07 | 50.006 | 1,088,756 | +4,437 | 0.03% | 54,444,508 |
| 2015-01-08 | 2015-01-06 | 49.691 | 1,084,319 | -1,268 | 0.03% | 53,880,532 |
| 2015-01-07 | 2015-01-05 | 50.164 | 1,085,587 | +2,219 | 0.03% | 54,457,288 |
| 2015-01-06 | 2015-01-02 | 50.322 | 1,083,368 | -1,268 | 0.03% | 54,516,874 |
| 2015-01-05 | 2014-12-31 | 50.164 | 1,084,636 | -53,640 | 0.03% | 54,409,582 |
| 2015-01-02 | 2014-12-29 | 50.401 | 1,138,276 | -1,902 | 0.03% | 57,369,716 |
| 2014-12-30 | 2014-12-24 | 50.085 | 1,140,178 | -3,169 | 0.03% | 57,105,856 |
| 2014-12-29 | 2014-12-22 | 50.006 | 1,143,347 | -8,521 | 0.03% | 57,174,395 |
| 2014-12-22 | 2014-12-18 | 48.823 | 1,151,868 | +1,267 | 0.03% | 56,237,709 |
| 2014-12-19 | 2014-12-17 | 49.060 | 1,150,601 | +634 | 0.03% | 56,448,108 |
| 2014-12-16 | 2014-12-12 | 49.848 | 1,149,967 | -3,486 | 0.03% | 57,324,030 |
| 2014-12-12 | 2014-12-10 | 49.139 | 1,153,453 | -634 | 0.03% | 56,679,004 |
| 2014-12-11 | 2014-12-09 | 49.139 | 1,154,087 | -634 | 0.03% | 56,710,158 |
| 2014-12-10 | 2014-12-08 | 49.375 | 1,154,721 | -634 | 0.03% | 57,014,544 |
| 2014-12-09 | 2014-12-05 | 49.217 | 1,155,355 | -4,754 | 0.03% | 56,863,593 |
| 2014-12-08 | 2014-12-04 | 48.744 | 1,160,109 | +36,133 | 0.03% | 56,548,558 |
| 2014-12-05 | 2014-12-03 | 48.429 | 1,123,976 | +625 | 0.03% | 54,432,674 |
| 2014-12-04 | 2014-12-02 | 49.060 | 1,123,351 | +48,812 | 0.03% | 55,111,232 |
| 2014-12-03 | 2014-12-01 | 48.429 | 1,074,539 | +2,536 | 0.03% | 52,038,505 |
| 2014-12-02 | 2014-11-28 | 49.139 | 1,072,003 | +1,268 | 0.03% | 52,676,669 |
| 2014-11-27 | 2014-11-25 | 49.691 | 1,070,735 | -1,268 | 0.03% | 53,205,534 |
| 2014-11-26 | 2014-11-24 | 49.060 | 1,072,003 | -469 | 0.03% | 52,592,116 |
| 2014-11-24 | 2014-11-20 | 49.139 | 1,072,472 | +643 | 0.03% | 52,699,715 |
| 2014-11-21 | 2014-11-19 | 49.296 | 1,071,829 | +317 | 0.03% | 52,837,198 |
| 2014-11-18 | 2014-11-14 | 50.085 | 1,071,512 | -8,875 | 0.03% | 53,666,717 |
| 2014-11-17 | 2014-11-13 | 49.060 | 1,080,387 | -951 | 0.03% | 53,003,432 |
| 2014-11-13 | 2014-11-11 | 48.823 | 1,081,338 | +6,806 | 0.03% | 52,794,220 |
| 2014-11-12 | 2014-11-10 | 48.350 | 1,074,532 | +7,607 | 0.03% | 51,953,414 |
| 2014-11-10 | 2014-11-06 | 48.192 | 1,066,925 | +2,535 | 0.03% | 51,417,311 |
| 2014-11-07 | 2014-11-05 | 48.429 | 1,064,390 | +6,340 | 0.03% | 51,547,003 |
| 2014-11-06 | 2014-11-04 | 49.139 | 1,058,050 | +3,169 | 0.03% | 51,991,039 |
| 2014-11-05 | 2014-11-03 | 49.375 | 1,054,881 | +634 | 0.03% | 52,084,927 |
| 2014-11-04 | 2014-10-31 | 49.848 | 1,054,247 | -5,705 | 0.03% | 52,552,540 |
| 2014-10-31 | 2014-10-29 | 49.454 | 1,059,952 | -9,509 | 0.03% | 52,418,912 |
| 2014-10-30 | 2014-10-28 | 49.139 | 1,069,461 | +1,072 | 0.03% | 52,551,759 |
| 2014-10-29 | 2014-10-27 | 48.192 | 1,068,389 | +1,268 | 0.03% | 51,487,864 |
| 2014-10-27 | 2014-10-23 | 48.981 | 1,067,121 | -3,804 | 0.03% | 52,268,439 |
| 2014-10-24 | 2014-10-22 | 48.981 | 1,070,925 | -1,268 | 0.03% | 52,454,762 |
| 2014-10-23 | 2014-10-21 | 47.798 | 1,072,193 | +4,438 | 0.03% | 51,248,346 |
| 2014-10-22 | 2014-10-20 | 47.561 | 1,067,755 | +3,169 | 0.03% | 50,783,565 |
| 2014-10-21 | 2014-10-17 | 48.034 | 1,064,586 | +6,340 | 0.03% | 51,136,654 |
| 2014-10-20 | 2014-10-16 | 48.113 | 1,058,246 | +6,973 | 0.03% | 50,915,584 |
| 2014-10-17 | 2014-10-15 | 48.508 | 1,051,273 | +3,169 | 0.03% | 50,994,682 |
| 2014-10-16 | 2014-10-14 | 48.192 | 1,048,104 | +2,219 | 0.03% | 50,510,288 |
| 2014-10-15 | 2014-10-13 | 48.744 | 1,045,885 | +8,241 | 0.03% | 50,980,803 |
| 2014-10-14 | 2014-10-10 | 48.350 | 1,037,644 | +1,268 | 0.03% | 50,169,886 |
| 2014-10-13 | 2014-10-09 | 48.823 | 1,036,376 | +2,536 | 0.03% | 50,599,038 |
| 2014-10-09 | 2014-10-07 | 49.375 | 1,033,840 | +1,267 | 0.03% | 51,046,025 |
| 2014-10-08 | 2014-10-06 | 48.902 | 1,032,573 | +17,433 | 0.03% | 50,494,807 |
| 2014-10-06 | 2014-09-30 | 47.955 | 1,015,140 | +8,444 | 0.03% | 48,681,481 |
| 2014-10-03 | 2014-09-29 | 48.665 | 1,006,696 | +3,170 | 0.03% | 48,991,165 |
| 2014-09-30 | 2014-09-26 | 50.243 | 1,003,526 | -1,268 | 0.03% | 50,419,940 |
| 2014-09-29 | 2014-09-25 | 49.533 | 1,004,794 | +1,084 | 0.03% | 49,770,378 |
| 2014-09-26 | 2014-09-24 | 49.612 | 1,003,710 | -2,536 | 0.03% | 49,795,851 |
| 2014-09-24 | 2014-09-22 | 49.375 | 1,006,246 | -426 | 0.03% | 49,683,566 |
| 2014-09-23 | 2014-09-19 | 49.375 | 1,006,672 | +634 | 0.03% | 49,704,600 |
| 2014-09-22 | 2014-09-18 | 49.691 | 1,006,038 | +1,584 | 0.03% | 49,990,697 |
| 2014-09-19 | 2014-09-17 | 50.479 | 1,004,454 | -8,875 | 0.03% | 50,704,241 |
| 2014-09-18 | 2014-09-16 | 49.691 | 1,013,329 | -950 | 0.03% | 50,352,992 |
| 2014-09-17 | 2014-09-15 | 48.823 | 1,014,279 | -690 | 0.03% | 49,520,195 |
| 2014-09-12 | 2014-09-10 | 49.612 | 1,014,969 | +1,757 | 0.03% | 50,354,430 |
| 2014-09-11 | 2014-09-08 | 49.848 | 1,013,212 | +1,205 | 0.03% | 50,507,010 |
| 2014-09-10 | 2014-09-05 | 50.401 | 1,012,007 | -2,853 | 0.03% | 51,005,691 |
| 2014-09-08 | 2014-09-04 | 50.719 | 1,014,860 | -146 | 0.03% | 51,472,830 |
| 2014-09-05 | 2014-09-03 | 50.242 | 1,015,006 | +556 | 0.03% | 50,996,094 |
| 2014-09-04 | 2014-09-02 | 49.129 | 1,014,450 | +1,573 | 0.03% | 49,839,118 |
| 2014-09-03 | 2014-09-01 | 49.686 | 1,012,877 | -1,887 | 0.03% | 50,325,483 |
| 2014-09-02 | 2014-08-29 | 48.891 | 1,014,764 | +939 | 0.03% | 49,612,532 |
| 2014-09-01 | 2014-08-28 | 48.811 | 1,013,825 | +2,121 | 0.03% | 49,486,028 |
| 2014-08-29 | 2014-08-27 | 49.288 | 1,011,704 | +1,887 | 0.03% | 49,865,065 |
| 2014-08-28 | 2014-08-26 | 50.242 | 1,009,817 | +6,458 | 0.03% | 50,735,388 |
| 2014-08-27 | 2014-08-25 | 50.401 | 1,003,359 | -1,887 | 0.03% | 50,570,452 |
| 2014-08-26 | 2014-08-22 | 49.765 | 1,005,246 | -5,731 | 0.03% | 50,026,246 |
| 2014-08-25 | 2014-08-21 | 49.447 | 1,010,977 | -3,459 | 0.03% | 49,989,971 |
| 2014-08-22 | 2014-08-20 | 49.845 | 1,014,436 | -4,206 | 0.03% | 50,564,233 |
| 2014-08-21 | 2014-08-19 | 49.209 | 1,018,642 | +3,152 | 0.03% | 50,126,047 |
| 2014-08-20 | 2014-08-18 | 48.891 | 1,015,490 | -1,887 | 0.03% | 49,648,027 |
| 2014-08-18 | 2014-08-14 | 48.811 | 1,017,377 | -4,790 | 0.03% | 49,659,405 |
| 2014-08-15 | 2014-08-13 | 48.891 | 1,022,167 | -2,516 | 0.03% | 49,974,470 |
| 2014-08-14 | 2014-08-12 | 48.414 | 1,024,683 | +1,061 | 0.03% | 49,608,724 |
| 2014-08-13 | 2014-08-11 | 48.334 | 1,023,622 | +1,573 | 0.03% | 49,475,982 |
| 2014-08-12 | 2014-08-08 | 48.175 | 1,022,049 | +43,083 | 0.03% | 49,237,452 |
| 2014-08-11 | 2014-08-07 | 48.175 | 978,966 | -1,258 | 0.03% | 47,161,918 |
| 2014-08-07 | 2014-08-05 | 48.175 | 980,224 | +943 | 0.03% | 47,222,523 |
| 2014-08-05 | 2014-08-01 | 48.493 | 979,281 | -25,158 | 0.03% | 47,488,493 |
| 2014-08-04 | 2014-07-31 | 48.573 | 1,004,439 | -6,289 | 0.03% | 48,788,336 |
| 2014-08-01 | 2014-07-30 | 49.050 | 1,010,728 | -7,894 | 0.03% | 49,575,909 |
| 2014-07-30 | 2014-07-28 | 47.778 | 1,018,622 | +944 | 0.03% | 48,667,468 |
| 2014-07-29 | 2014-07-25 | 48.175 | 1,017,678 | -629 | 0.03% | 49,026,878 |
| 2014-07-28 | 2014-07-24 | 48.096 | 1,018,307 | -13,499 | 0.03% | 48,976,228 |
| 2014-07-24 | 2014-07-22 | 47.539 | 1,031,806 | -1,258 | 0.03% | 49,051,293 |
| 2014-07-22 | 2014-07-18 | 47.062 | 1,033,064 | +1,258 | 0.03% | 48,618,344 |
| 2014-07-21 | 2014-07-17 | 47.380 | 1,031,806 | -7,233 | 0.03% | 48,887,242 |
| 2014-07-17 | 2014-07-15 | 47.380 | 1,039,039 | -6,289 | 0.03% | 49,229,944 |
| 2014-07-16 | 2014-07-14 | 47.062 | 1,045,328 | -5,032 | 0.03% | 49,195,516 |
| 2014-07-15 | 2014-07-11 | 47.062 | 1,050,360 | -1,887 | 0.03% | 49,432,333 |
| 2014-07-10 | 2014-07-08 | 47.460 | 1,052,247 | -6,289 | 0.03% | 49,939,393 |
| 2014-07-09 | 2014-07-07 | 47.380 | 1,058,536 | -6,367 | 0.03% | 50,153,717 |
| 2014-07-08 | 2014-07-04 | 47.062 | 1,064,903 | +4,098 | 0.03% | 50,116,760 |
| 2014-07-04 | 2014-07-02 | 47.698 | 1,060,805 | +4,030 | 0.03% | 50,598,546 |
| 2014-07-03 | 2014-06-30 | 47.460 | 1,056,775 | -17,610 | 0.03% | 50,154,290 |
| 2014-06-30 | 2014-06-26 | 47.062 | 1,074,385 | -3,145 | 0.03% | 50,563,004 |
| 2014-06-27 | 2014-06-25 | 46.506 | 1,077,530 | -314 | 0.03% | 50,111,392 |
| 2014-06-26 | 2014-06-24 | 46.267 | 1,077,844 | +369 | 0.03% | 49,868,938 |
| 2014-06-25 | 2014-06-23 | 46.029 | 1,077,475 | -315 | 0.03% | 49,594,897 |
| 2014-06-24 | 2014-06-20 | 46.824 | 1,077,790 | +1,258 | 0.03% | 50,466,208 |
| 2014-06-23 | 2014-06-19 | 46.426 | 1,076,532 | +6,290 | 0.03% | 49,979,398 |
| 2014-06-20 | 2014-06-18 | 46.426 | 1,070,242 | -3,259 | 0.03% | 49,687,376 |
| 2014-06-19 | 2014-06-17 | 46.903 | 1,073,501 | +1,405 | 0.03% | 50,350,721 |
| 2014-06-17 | 2014-06-13 | 46.824 | 1,072,096 | -629 | 0.03% | 50,199,593 |
| 2014-06-12 | 2014-06-10 | 46.903 | 1,072,725 | +629 | 0.03% | 50,314,324 |
| 2014-06-06 | 2014-06-04 | 47.062 | 1,072,096 | -643 | 0.03% | 50,455,279 |
| 2014-06-05 | 2014-06-03 | 46.903 | 1,072,739 | -25,473 | 0.03% | 50,314,981 |
| 2014-06-03 | 2014-05-29 | 46.744 | 1,098,212 | -314 | 0.03% | 51,335,139 |
| 2014-05-26 | 2014-05-22 | 45.393 | 1,098,526 | +1,886 | 0.03% | 49,865,213 |
| 2014-05-22 | 2014-05-20 | 45.711 | 1,096,640 | +1,507 | 0.03% | 50,128,321 |
| 2014-05-20 | 2014-05-16 | 45.552 | 1,095,133 | -3,773 | 0.03% | 49,885,315 |
| 2014-05-19 | 2014-05-15 | 45.870 | 1,098,906 | -41,197 | 0.03% | 50,406,621 |
| 2014-05-16 | 2014-05-14 | 46.267 | 1,140,103 | -2,516 | 0.03% | 52,749,494 |
| 2014-05-15 | 2014-05-13 | 46.188 | 1,142,619 | +353 | 0.03% | 52,775,068 |
| 2014-05-14 | 2014-05-12 | 46.108 | 1,142,266 | -12,579 | 0.03% | 52,667,957 |
| 2014-05-12 | 2014-05-08 | 46.877 | 1,154,845 | +39,388 | 0.03% | 54,135,777 |
| 2014-05-05 | 2014-04-30 | 47.610 | 1,115,457 | +686 | 0.03% | 53,106,404 |
| 2014-05-02 | 2014-04-29 | 48.098 | 1,114,771 | -33,362 | 0.03% | 53,618,090 |
| 2014-04-30 | 2014-04-28 | 47.528 | 1,148,133 | -3,994 | 0.03% | 54,568,654 |
| 2014-04-29 | 2014-04-25 | 47.284 | 1,152,127 | +3,072 | 0.03% | 54,477,188 |
| 2014-04-28 | 2014-04-24 | 48.098 | 1,149,055 | +343 | 0.03% | 55,267,076 |
| 2014-04-25 | 2014-04-23 | 47.935 | 1,148,712 | -4,915 | 0.03% | 55,063,606 |
| 2014-04-24 | 2014-04-22 | 48.016 | 1,153,627 | +614 | 0.03% | 55,393,093 |
| 2014-04-23 | 2014-04-17 | 47.528 | 1,153,013 | -957 | 0.03% | 54,800,591 |
| 2014-04-22 | 2014-04-16 | 47.447 | 1,153,970 | +1,843 | 0.03% | 54,752,161 |
| 2014-04-17 | 2014-04-15 | 48.179 | 1,152,127 | -15,359 | 0.03% | 55,508,598 |
| 2014-04-16 | 2014-04-14 | 48.342 | 1,167,486 | -614 | 0.03% | 56,438,611 |
| 2014-04-15 | 2014-04-11 | 48.342 | 1,168,100 | -4,301 | 0.03% | 56,468,293 |
| 2014-04-14 | 2014-04-10 | 48.098 | 1,172,401 | +686 | 0.03% | 56,389,969 |
| 2014-04-11 | 2014-04-09 | 47.447 | 1,171,715 | +15,973 | 0.03% | 55,594,104 |
| 2014-04-08 | 2014-04-04 | 47.365 | 1,155,742 | -921 | 0.03% | 54,742,178 |
| 2014-04-07 | 2014-04-03 | 47.365 | 1,156,663 | -14,745 | 0.03% | 54,785,802 |
| 2014-04-03 | 2014-04-01 | 47.203 | 1,171,408 | -3,686 | 0.03% | 55,293,537 |
| 2014-04-02 | 2014-03-31 | 46.714 | 1,175,094 | -4,915 | 0.03% | 54,893,724 |
| 2014-04-01 | 2014-03-28 | 46.145 | 1,180,009 | -5,530 | 0.03% | 54,451,089 |
| 2014-03-31 | 2014-03-27 | 45.819 | 1,185,539 | -614 | 0.03% | 54,320,334 |
| 2014-03-28 | 2014-03-26 | 45.900 | 1,186,153 | -6,758 | 0.03% | 54,445,001 |
| 2014-03-25 | 2014-03-21 | 45.494 | 1,192,911 | +4,915 | 0.03% | 54,269,778 |
| 2014-03-24 | 2014-03-20 | 44.842 | 1,187,996 | +3,072 | 0.03% | 53,272,708 |
| 2014-03-21 | 2014-03-19 | 45.249 | 1,184,924 | +6,143 | 0.03% | 53,617,120 |
| 2014-03-20 | 2014-03-18 | 45.331 | 1,178,781 | -6,143 | 0.03% | 53,435,086 |
| 2014-03-18 | 2014-03-14 | 45.249 | 1,184,924 | -9,216 | 0.03% | 53,617,120 |
| 2014-03-12 | 2014-03-10 | 45.331 | 1,194,140 | +24,575 | 0.03% | 54,131,322 |
| 2014-03-07 | 2014-03-05 | 45.005 | 1,169,565 | +1,229 | 0.03% | 52,636,583 |
| 2014-03-06 | 2014-03-04 | 45.900 | 1,168,336 | -3,072 | 0.03% | 53,627,192 |
| 2014-03-04 | 2014-02-28 | 45.819 | 1,171,408 | -1,229 | 0.03% | 53,672,864 |
| 2014-02-24 | 2014-02-20 | 45.168 | 1,172,637 | -4,915 | 0.03% | 52,965,707 |
| 2014-02-21 | 2014-02-19 | 45.412 | 1,177,552 | -6,144 | 0.03% | 53,475,209 |
| 2014-02-20 | 2014-02-18 | 45.249 | 1,183,696 | -3,696 | 0.03% | 53,561,554 |
| 2014-02-17 | 2014-02-13 | 44.273 | 1,187,392 | +4,301 | 0.03% | 52,569,181 |
| 2014-02-12 | 2014-02-10 | 43.866 | 1,183,091 | +4,301 | 0.03% | 51,897,341 |
| 2014-02-10 | 2014-02-06 | 43.866 | 1,178,790 | +3,071 | 0.03% | 51,708,674 |
| 2014-02-07 | 2014-02-05 | 43.703 | 1,175,719 | +3,687 | 0.03% | 51,382,593 |
| 2014-02-06 | 2014-02-04 | 43.947 | 1,172,032 | +3,071 | 0.03% | 51,507,613 |
| 2014-02-05 | 2014-01-30 | 44.680 | 1,168,961 | +1,229 | 0.03% | 52,228,862 |
| 2014-02-04 | 2014-01-28 | 44.598 | 1,167,732 | +3,379 | 0.03% | 52,078,916 |
| 2014-01-29 | 2014-01-27 | 45.412 | 1,164,353 | +12,288 | 0.03% | 52,875,813 |
| 2014-01-28 | 2014-01-24 | 45.575 | 1,152,065 | -307 | 0.03% | 52,505,307 |
| 2014-01-27 | 2014-01-23 | 45.982 | 1,152,372 | +1,228 | 0.03% | 52,988,221 |
| 2014-01-24 | 2014-01-22 | 46.226 | 1,151,144 | -140 | 0.03% | 53,212,809 |
| 2014-01-23 | 2014-01-21 | 46.063 | 1,151,284 | -308 | 0.03% | 53,031,889 |
| 2014-01-20 | 2014-01-16 | 45.819 | 1,151,592 | +9,216 | 0.03% | 52,764,913 |
| 2014-01-17 | 2014-01-15 | 45.900 | 1,142,376 | +4,915 | 0.03% | 52,435,615 |
| 2014-01-16 | 2014-01-14 | 46.063 | 1,137,461 | +4,608 | 0.03% | 52,395,156 |
| 2014-01-15 | 2014-01-13 | 46.470 | 1,132,853 | +2,764 | 0.03% | 52,643,876 |
| 2014-01-13 | 2014-01-09 | 46.145 | 1,130,089 | +11,366 | 0.03% | 52,147,549 |
| 2014-01-10 | 2014-01-08 | 46.552 | 1,118,723 | +615 | 0.03% | 52,078,299 |
| 2014-01-09 | 2014-01-07 | 46.633 | 1,118,108 | +2,457 | 0.03% | 52,140,666 |
| 2014-01-08 | 2014-01-06 | 46.470 | 1,115,651 | +1,229 | 0.03% | 51,844,496 |
| 2014-01-07 | 2014-01-03 | 46.714 | 1,114,422 | +2,150 | 0.03% | 52,059,472 |
| 2014-01-06 | 2014-01-02 | 47.854 | 1,112,272 | -307 | 0.03% | 53,226,330 |
| 2013-12-23 | 2013-12-19 | 46.796 | 1,112,579 | +10,444 | 0.03% | 52,063,924 |
| 2013-12-20 | 2013-12-18 | 47.447 | 1,102,135 | +2,458 | 0.03% | 52,292,757 |
| 2013-12-19 | 2013-12-17 | 47.610 | 1,099,677 | +8,294 | 0.03% | 52,355,125 |
| 2013-12-16 | 2013-12-12 | 48.179 | 1,091,383 | +3,072 | 0.03% | 52,581,998 |
| 2013-12-13 | 2013-12-11 | 48.179 | 1,088,311 | -6,144 | 0.03% | 52,433,991 |
| 2013-12-11 | 2013-12-09 | 48.668 | 1,094,455 | +6,144 | 0.03% | 53,264,430 |
| 2013-12-09 | 2013-12-05 | 48.668 | 1,088,311 | +614 | 0.03% | 52,965,417 |
| 2013-12-05 | 2013-12-03 | 49.156 | 1,087,697 | -921 | 0.03% | 53,466,661 |
| 2013-12-02 | 2013-11-28 | 48.993 | 1,088,618 | -1,951 | 0.03% | 53,334,742 |
| 2013-11-29 | 2013-11-27 | 49.237 | 1,090,569 | -1,229 | 0.03% | 53,696,591 |
| 2013-11-28 | 2013-11-26 | 48.668 | 1,091,798 | -5,768 | 0.03% | 53,135,121 |
| 2013-11-27 | 2013-11-25 | 48.261 | 1,097,566 | -1,228 | 0.03% | 52,969,214 |
| 2013-11-26 | 2013-11-22 | 48.261 | 1,098,794 | +7,372 | 0.03% | 53,028,478 |
| 2013-11-25 | 2013-11-21 | 48.668 | 1,091,422 | +615 | 0.03% | 53,116,822 |
| 2013-11-21 | 2013-11-19 | 48.668 | 1,090,807 | +6,143 | 0.03% | 53,086,891 |
| 2013-11-20 | 2013-11-18 | 48.505 | 1,084,664 | -7,372 | 0.03% | 52,611,378 |
| 2013-11-19 | 2013-11-15 | 48.261 | 1,092,036 | +307 | 0.03% | 52,702,333 |
| 2013-11-15 | 2013-11-13 | 47.528 | 1,091,729 | +6,144 | 0.03% | 51,887,875 |
| 2013-11-14 | 2013-11-12 | 48.342 | 1,085,585 | +20,888 | 0.03% | 52,479,353 |
| 2013-11-13 | 2013-11-11 | 48.586 | 1,064,697 | -12,287 | 0.03% | 51,729,533 |
| 2013-11-12 | 2013-11-08 | 47.772 | 1,076,984 | +6,144 | 0.03% | 51,450,020 |
| 2013-11-11 | 2013-11-07 | 48.098 | 1,070,840 | +7,372 | 0.03% | 51,505,103 |
| 2013-11-08 | 2013-11-06 | 48.830 | 1,063,468 | -12,287 | 0.03% | 51,929,468 |
| 2013-11-07 | 2013-11-05 | 48.342 | 1,075,755 | +12,287 | 0.03% | 52,004,151 |
| 2013-11-04 | 2013-10-31 | 48.912 | 1,063,468 | -6,144 | 0.03% | 52,016,017 |
| 2013-11-01 | 2013-10-30 | 48.830 | 1,069,612 | -16,588 | 0.03% | 52,229,481 |
| 2013-10-31 | 2013-10-29 | 48.342 | 1,086,200 | +3,072 | 0.03% | 52,509,083 |
| 2013-10-29 | 2013-10-25 | 48.016 | 1,083,128 | -6,758 | 0.03% | 52,007,980 |
| 2013-10-28 | 2013-10-24 | 47.854 | 1,089,886 | +12,902 | 0.03% | 52,155,077 |
| 2013-10-25 | 2013-10-23 | 48.830 | 1,076,984 | +5,825 | 0.03% | 52,589,458 |
| 2013-10-24 | 2013-10-22 | 48.830 | 1,071,159 | -1,535 | 0.03% | 52,305,022 |
| 2013-10-23 | 2013-10-21 | 48.830 | 1,072,694 | -6,759 | 0.03% | 52,379,976 |
| 2013-10-22 | 2013-10-18 | 48.749 | 1,079,453 | +4,915 | 0.03% | 52,622,170 |
| 2013-10-21 | 2013-10-17 | 49.074 | 1,074,538 | +46,078 | 0.03% | 52,732,369 |
| 2013-10-18 | 2013-10-16 | 49.237 | 1,028,460 | +3,072 | 0.03% | 50,638,516 |
| 2013-10-17 | 2013-10-15 | 49.481 | 1,025,388 | -16,895 | 0.03% | 50,737,610 |
| 2013-10-16 | 2013-10-11 | 49.400 | 1,042,283 | +5,973 | 0.03% | 51,488,773 |
| 2013-10-15 | 2013-10-10 | 49.156 | 1,036,310 | +2,458 | 0.03% | 50,940,690 |
| 2013-10-11 | 2013-10-09 | 49.563 | 1,033,852 | -614 | 0.03% | 51,240,559 |
| 2013-10-10 | 2013-10-08 | 49.726 | 1,034,466 | +15,359 | 0.03% | 51,439,368 |
| 2013-10-09 | 2013-10-07 | 49.644 | 1,019,107 | -1,229 | 0.03% | 50,592,695 |
| 2013-10-08 | 2013-10-04 | 50.295 | 1,020,336 | -1,229 | 0.03% | 51,318,018 |
| 2013-10-07 | 2013-10-03 | 50.621 | 1,021,565 | -3,686 | 0.03% | 51,712,387 |
| 2013-10-03 | 2013-09-30 | 49.970 | 1,025,251 | -6,144 | 0.03% | 51,231,464 |
| 2013-09-30 | 2013-09-26 | 49.644 | 1,031,395 | -18,200 | 0.03% | 51,202,722 |
| 2013-09-26 | 2013-09-24 | 48.993 | 1,049,595 | +7,065 | 0.03% | 51,422,885 |
| 2013-09-24 | 2013-09-19 | 50.132 | 1,042,530 | -3,686 | 0.03% | 52,264,580 |
| 2013-09-23 | 2013-09-18 | 50.458 | 1,046,216 | -1,843 | 0.03% | 52,789,949 |
| 2013-09-19 | 2013-09-17 | 50.295 | 1,048,059 | -26,802 | 0.03% | 52,712,353 |
| 2013-09-18 | 2013-09-16 | 49.888 | 1,074,861 | -1,229 | 0.03% | 53,622,983 |
| 2013-09-17 | 2013-09-13 | 49.481 | 1,076,090 | -7,680 | 0.03% | 53,246,414 |
| 2013-09-13 | 2013-09-11 | 49.481 | 1,083,770 | -19,967 | 0.03% | 53,626,431 |
| 2013-09-12 | 2013-09-10 | 48.993 | 1,103,737 | -1,229 | 0.03% | 54,075,468 |
| 2013-09-10 | 2013-09-06 | 48.993 | 1,104,966 | -4,915 | 0.03% | 54,135,680 |
| 2013-09-09 | 2013-09-05 | 49.566 | 1,109,881 | -7,986 | 0.03% | 55,012,536 |
| 2013-09-06 | 2013-09-04 | 48.992 | 1,117,867 | +8,644 | 0.03% | 54,766,221 |
| 2013-09-05 | 2013-09-03 | 49.320 | 1,109,223 | -17,365 | 0.03% | 54,706,842 |
| 2013-09-04 | 2013-09-02 | 48.746 | 1,126,588 | -4,265 | 0.03% | 54,916,124 |
| 2013-09-03 | 2013-08-30 | 48.007 | 1,130,853 | +1,219 | 0.03% | 54,288,811 |
| 2013-09-02 | 2013-08-29 | 47.515 | 1,129,634 | -3,046 | 0.03% | 53,674,082 |
| 2013-08-30 | 2013-08-28 | 46.940 | 1,132,680 | +1,656 | 0.03% | 53,168,153 |
| 2013-08-29 | 2013-08-27 | 47.350 | 1,131,024 | +4,265 | 0.03% | 53,554,497 |
| 2013-08-27 | 2013-08-23 | 46.612 | 1,126,759 | -1,020 | 0.03% | 52,520,358 |
| 2013-08-23 | 2013-08-21 | 46.694 | 1,127,779 | +18,583 | 0.03% | 52,660,452 |
| 2013-08-20 | 2013-08-16 | 48.335 | 1,109,196 | +2,437 | 0.03% | 53,613,221 |
| 2013-08-19 | 2013-08-15 | 48.007 | 1,106,759 | +23,458 | 0.03% | 53,132,131 |
| 2013-08-16 | 2013-08-13 | 48.746 | 1,083,301 | +6,772 | 0.03% | 52,806,076 |
| 2013-08-15 | 2013-08-12 | 48.581 | 1,076,529 | +610 | 0.03% | 52,299,285 |
| 2013-08-13 | 2013-08-09 | 47.925 | 1,075,919 | +1,828 | 0.03% | 51,563,304 |
| 2013-08-09 | 2013-08-07 | 47.679 | 1,074,091 | +6,092 | 0.03% | 51,211,267 |
| 2013-08-08 | 2013-08-06 | 48.089 | 1,067,999 | +4,875 | 0.03% | 51,359,025 |
| 2013-08-06 | 2013-08-02 | 48.253 | 1,063,124 | +4,874 | 0.03% | 51,299,078 |
| 2013-08-01 | 2013-07-30 | 47.515 | 1,058,250 | -305 | 0.03% | 50,282,302 |
| 2013-07-30 | 2013-07-26 | 47.679 | 1,058,555 | -3,046 | 0.03% | 50,470,531 |
| 2013-07-26 | 2013-07-24 | 48.089 | 1,061,601 | +3,046 | 0.03% | 51,051,352 |
| 2013-07-22 | 2013-07-18 | 47.350 | 1,058,555 | +1,295 | 0.03% | 50,123,057 |
| 2013-07-19 | 2013-07-17 | 47.843 | 1,057,260 | +609 | 0.03% | 50,582,311 |
| 2013-07-17 | 2013-07-15 | 47.925 | 1,056,651 | -6,092 | 0.03% | 50,639,887 |
| 2013-07-15 | 2013-07-11 | 48.253 | 1,062,743 | -14,014 | 0.03% | 51,280,693 |
| 2013-07-12 | 2013-07-10 | 46.940 | 1,076,757 | +7,921 | 0.03% | 50,543,119 |
| 2013-07-10 | 2013-07-08 | 46.530 | 1,068,836 | -4,570 | 0.03% | 49,732,746 |
| 2013-07-08 | 2013-07-04 | 46.940 | 1,073,406 | -609 | 0.03% | 50,385,823 |
| 2013-07-05 | 2013-07-03 | 45.381 | 1,074,015 | +7,505 | 0.03% | 48,739,805 |
| 2013-07-04 | 2013-07-02 | 46.284 | 1,066,510 | +14,927 | 0.03% | 49,361,954 |
| 2013-07-03 | 2013-06-28 | 46.940 | 1,051,583 | -6,092 | 0.03% | 49,361,448 |
| 2013-07-02 | 2013-06-27 | 46.120 | 1,057,675 | +5,788 | 0.03% | 48,779,446 |
| 2013-06-28 | 2013-06-26 | 45.709 | 1,051,887 | +914 | 0.03% | 48,080,900 |
| 2013-06-27 | 2013-06-25 | 44.971 | 1,050,973 | +21,020 | 0.03% | 47,262,907 |
| 2013-06-25 | 2013-06-21 | 45.709 | 1,029,953 | +1,828 | 0.03% | 47,078,315 |
| 2013-06-24 | 2013-06-20 | 46.037 | 1,028,125 | +5,276 | 0.03% | 47,332,244 |
| 2013-06-21 | 2013-06-19 | 46.940 | 1,022,849 | -5,483 | 0.03% | 48,012,671 |
| 2013-06-20 | 2013-06-18 | 47.925 | 1,028,332 | +5,179 | 0.03% | 49,282,702 |
| 2013-06-19 | 2013-06-17 | 47.843 | 1,023,153 | +6,702 | 0.03% | 48,950,535 |
| 2013-06-18 | 2013-06-14 | 46.694 | 1,016,451 | -3,046 | 0.03% | 47,462,108 |
| 2013-06-17 | 2013-06-13 | 46.037 | 1,019,497 | +13,474 | 0.03% | 46,935,033 |
| 2013-06-14 | 2013-06-11 | 46.448 | 1,006,023 | +17,670 | 0.03% | 46,727,511 |
| 2013-06-13 | 2013-06-10 | 47.843 | 988,353 | +609 | 0.03% | 47,285,605 |
| 2013-06-11 | 2013-06-07 | 47.433 | 987,744 | +30,464 | 0.03% | 46,851,182 |
| 2013-06-10 | 2013-06-06 | 47.843 | 957,280 | +12,622 | 0.03% | 45,798,985 |
| 2013-06-07 | 2013-06-05 | 49.074 | 944,658 | +10,358 | 0.03% | 46,357,937 |
| 2013-06-05 | 2013-06-03 | 50.305 | 934,300 | -304 | 0.03% | 46,999,705 |
| 2013-06-04 | 2013-05-31 | 50.387 | 934,604 | +6,397 | 0.03% | 47,091,694 |
| 2013-06-03 | 2013-05-30 | 52.028 | 928,207 | -609 | 0.03% | 48,292,802 |
| 2013-05-31 | 2013-05-29 | 51.618 | 928,816 | +1,218 | 0.03% | 47,943,379 |
| 2013-05-28 | 2013-05-24 | 52.110 | 927,598 | +3,047 | 0.03% | 48,337,239 |
| 2013-05-27 | 2013-05-23 | 51.372 | 924,551 | +5,614 | 0.03% | 47,495,615 |
| 2013-05-23 | 2013-05-21 | 52.767 | 918,937 | -7,312 | 0.03% | 48,489,200 |
| 2013-05-22 | 2013-05-20 | 52.849 | 926,249 | -1,827 | 0.03% | 48,951,041 |
| 2013-05-21 | 2013-05-16 | 52.274 | 928,076 | -879 | 0.03% | 48,514,469 |
| 2013-05-20 | 2013-05-15 | 51.536 | 928,955 | -609 | 0.03% | 47,874,321 |
| 2013-05-16 | 2013-05-14 | 51.700 | 929,564 | -1,219 | 0.03% | 48,058,272 |
| 2013-05-15 | 2013-05-13 | 51.125 | 930,783 | -4,265 | 0.03% | 47,586,613 |
| 2013-05-14 | 2013-05-10 | 54.242 | 935,048 | -8,530 | 0.03% | 50,719,173 |
| 2013-05-13 | 2013-05-09 | 53.658 | 943,578 | +15,624 | 0.03% | 50,630,671 |
| 2013-05-10 | 2013-05-08 | 53.408 | 927,954 | -1,198 | 0.03% | 49,560,003 |
| 2013-05-09 | 2013-05-07 | 52.740 | 929,152 | -599 | 0.03% | 49,003,686 |
| 2013-05-08 | 2013-05-06 | 53.324 | 929,751 | +2,696 | 0.03% | 49,578,389 |
| 2013-05-07 | 2013-05-03 | 53.324 | 927,055 | +9,024 | 0.03% | 49,434,627 |
| 2013-05-06 | 2013-05-02 | 53.324 | 918,031 | +6,326 | 0.03% | 48,953,428 |
| 2013-05-03 | 2013-04-30 | 53.408 | 911,705 | -9,886 | 0.03% | 48,692,179 |
| 2013-05-02 | 2013-04-29 | 52.907 | 921,591 | -5,992 | 0.03% | 48,758,730 |
| 2013-04-30 | 2013-04-26 | 52.406 | 927,583 | -13,182 | 0.03% | 48,611,310 |
| 2013-04-29 | 2013-04-25 | 51.989 | 940,765 | -1,198 | 0.03% | 48,909,599 |
| 2013-04-26 | 2013-04-24 | 52.073 | 941,963 | -4,194 | 0.03% | 49,050,488 |
| 2013-04-25 | 2013-04-23 | 51.322 | 946,157 | +3,365 | 0.03% | 48,558,272 |
| 2013-04-24 | 2013-04-22 | 51.238 | 942,792 | -8,988 | 0.03% | 48,306,899 |
| 2013-04-23 | 2013-04-19 | 50.237 | 951,780 | +8,389 | 0.03% | 47,814,318 |
| 2013-04-22 | 2013-04-18 | 50.153 | 943,391 | +13,181 | 0.03% | 47,314,156 |
| 2013-04-19 | 2013-04-17 | 50.737 | 930,210 | +5,992 | 0.03% | 47,196,466 |
| 2013-04-18 | 2013-04-16 | 50.654 | 924,218 | +10,186 | 0.03% | 46,815,322 |
| 2013-04-17 | 2013-04-15 | 50.988 | 914,032 | +1,198 | 0.03% | 46,604,463 |
| 2013-04-15 | 2013-04-11 | 51.655 | 912,834 | +131 | 0.03% | 47,152,786 |
| 2013-04-12 | 2013-04-10 | 51.071 | 912,703 | +17,975 | 0.03% | 46,612,865 |
| 2013-04-09 | 2013-04-05 | 50.571 | 894,728 | +2,397 | 0.03% | 45,246,871 |
| 2013-04-05 | 2013-04-02 | 51.739 | 892,331 | +299 | 0.03% | 46,168,160 |
| 2013-04-03 | 2013-03-28 | 51.488 | 892,032 | -8,088 | 0.03% | 45,929,371 |
| 2013-04-02 | 2013-03-27 | 51.822 | 900,120 | +23,966 | 0.03% | 46,646,269 |
| 2013-03-25 | 2013-03-21 | 51.322 | 876,154 | -786 | 0.03% | 44,965,607 |
| 2013-03-22 | 2013-03-20 | 51.238 | 876,940 | +1,198 | 0.03% | 44,932,766 |
| 2013-03-21 | 2013-03-19 | 51.572 | 875,742 | -1,198 | 0.03% | 45,163,704 |
| 2013-03-20 | 2013-03-18 | 51.238 | 876,940 | +599 | 0.03% | 44,932,766 |
| 2013-03-19 | 2013-03-15 | 51.405 | 876,341 | +10,486 | 0.03% | 45,048,335 |
| 2013-03-15 | 2013-03-13 | 52.657 | 865,855 | +13,181 | 0.02% | 45,593,132 |
| 2013-03-14 | 2013-03-12 | 53.324 | 852,674 | +8,988 | 0.02% | 45,468,306 |
| 2013-03-13 | 2013-03-11 | 54.576 | 843,686 | +2,986 | 0.02% | 46,045,107 |
| 2013-03-12 | 2013-03-08 | 54.660 | 840,700 | -968 | 0.02% | 45,952,299 |
| 2013-03-11 | 2013-03-07 | 53.825 | 841,668 | -300 | 0.02% | 45,302,840 |
| 2013-03-08 | 2013-03-06 | 53.491 | 841,968 | -1,198 | 0.02% | 45,037,940 |
| 2013-03-07 | 2013-03-05 | 52.740 | 843,166 | +5,352 | 0.02% | 44,468,765 |
| 2013-03-06 | 2013-03-04 | 52.907 | 837,814 | +1,797 | 0.02% | 44,326,330 |
| 2013-03-05 | 2013-03-01 | 53.408 | 836,017 | -28,460 | 0.02% | 44,649,848 |
| 2013-02-28 | 2013-02-26 | 52.907 | 864,477 | -6,387 | 0.02% | 45,736,992 |
| 2013-02-25 | 2013-02-21 | 52.991 | 870,864 | +4,493 | 0.03% | 46,147,583 |
| 2013-02-22 | 2013-02-20 | 54.326 | 866,371 | -4,493 | 0.02% | 47,066,271 |
| 2013-02-21 | 2013-02-19 | 53.742 | 870,864 | -3,826 | 0.03% | 46,801,644 |
| 2013-02-18 | 2013-02-14 | 53.157 | 874,690 | +53,326 | 0.03% | 46,496,311 |
| 2013-02-15 | 2013-02-08 | 53.157 | 821,364 | +5,392 | 0.02% | 43,661,635 |
| 2013-02-14 | 2013-02-07 | 52.824 | 815,972 | +1,199 | 0.02% | 43,102,640 |
| 2013-02-08 | 2013-02-06 | 52.573 | 814,773 | -669 | 0.02% | 42,835,326 |
| 2013-02-06 | 2013-02-04 | 52.824 | 815,442 | -1,198 | 0.02% | 43,074,643 |
| 2013-02-04 | 2013-01-31 | 53.408 | 816,640 | -3,400 | 0.02% | 43,614,964 |
| 2013-02-01 | 2013-01-30 | 53.324 | 820,040 | -2,697 | 0.02% | 43,728,119 |
| 2013-01-31 | 2013-01-29 | 52.740 | 822,737 | +669 | 0.02% | 43,391,335 |
| 2013-01-29 | 2013-01-25 | 52.323 | 822,068 | -599 | 0.02% | 43,013,045 |
| 2013-01-24 | 2013-01-22 | 52.240 | 822,667 | +1,003 | 0.02% | 42,975,735 |
| 2013-01-22 | 2013-01-18 | 52.240 | 821,664 | +1,036 | 0.02% | 42,923,338 |
| 2013-01-18 | 2013-01-16 | 52.406 | 820,628 | -4,194 | 0.02% | 43,006,181 |
| 2013-01-17 | 2013-01-15 | 52.490 | 824,822 | -16,177 | 0.02% | 43,294,804 |
| 2013-01-16 | 2013-01-14 | 52.240 | 840,999 | -5,692 | 0.02% | 43,933,390 |
| 2013-01-15 | 2013-01-11 | 52.073 | 846,691 | -1,498 | 0.02% | 44,089,425 |
| 2013-01-14 | 2013-01-10 | 51.739 | 848,189 | -27,878 | 0.02% | 43,884,305 |
| 2013-01-11 | 2013-01-09 | 51.655 | 876,067 | -2,996 | 0.03% | 45,253,573 |
| 2013-01-10 | 2013-01-08 | 51.655 | 879,063 | -8,063 | 0.03% | 45,408,332 |
| 2013-01-09 | 2013-01-07 | 51.488 | 887,126 | +599 | 0.03% | 45,676,769 |
| 2013-01-07 | 2013-01-03 | 51.071 | 886,527 | +37 | 0.03% | 45,276,025 |
| 2013-01-04 | 2013-01-02 | 51.822 | 886,490 | +11,384 | 0.03% | 45,939,931 |
| 2013-01-03 | 2012-12-31 | 50.904 | 875,106 | -12,882 | 0.03% | 44,546,686 |
| 2013-01-02 | 2012-12-27 | 50.988 | 887,988 | +6,566 | 0.03% | 45,276,538 |
| 2012-12-28 | 2012-12-24 | 51.322 | 881,422 | +1,498 | 0.03% | 45,235,969 |
| 2012-12-27 | 2012-12-20 | 51.238 | 879,924 | -600 | 0.03% | 45,085,660 |
| 2012-12-21 | 2012-12-19 | 51.322 | 880,524 | +4,975 | 0.03% | 45,189,883 |
| 2012-12-20 | 2012-12-18 | 50.737 | 875,549 | +1,102 | 0.03% | 44,423,108 |
| 2012-12-19 | 2012-12-17 | 51.071 | 874,447 | +2,396 | 0.03% | 44,659,084 |
| 2012-12-18 | 2012-12-14 | 51.572 | 872,051 | -299 | 0.03% | 44,973,352 |
| 2012-12-17 | 2012-12-13 | 51.155 | 872,350 | +7,190 | 0.03% | 44,624,785 |
| 2012-12-14 | 2012-12-12 | 51.572 | 865,160 | -3,595 | 0.02% | 44,617,970 |
| 2012-12-13 | 2012-12-11 | 51.322 | 868,755 | +334 | 0.03% | 44,585,879 |
| 2012-12-12 | 2012-12-10 | 51.989 | 868,421 | -1,198 | 0.03% | 45,148,494 |
| 2012-12-11 | 2012-12-07 | 51.155 | 869,619 | +1,797 | 0.03% | 44,485,082 |
| 2012-12-10 | 2012-12-06 | 51.572 | 867,822 | +1,198 | 0.03% | 44,755,254 |
| 2012-12-07 | 2012-12-05 | 52.073 | 866,624 | -5,392 | 0.02% | 45,127,388 |
| 2012-12-04 | 2012-11-30 | 51.655 | 872,016 | +11,384 | 0.03% | 45,044,317 |
| 2012-12-03 | 2012-11-29 | 51.488 | 860,632 | -43,739 | 0.02% | 44,312,633 |
| 2012-11-30 | 2012-11-28 | 50.737 | 904,371 | +17,975 | 0.03% | 45,885,462 |
| 2012-11-28 | 2012-11-26 | 50.904 | 886,396 | -13,321 | 0.03% | 45,121,395 |
| 2012-11-27 | 2012-11-23 | 50.487 | 899,717 | -7,524 | 0.03% | 45,424,086 |
| 2012-11-23 | 2012-11-21 | 50.153 | 907,241 | -1,947 | 0.03% | 45,501,115 |
| 2012-11-22 | 2012-11-20 | 50.237 | 909,188 | -1,797 | 0.03% | 45,674,635 |
| 2012-11-21 | 2012-11-19 | 49.986 | 910,985 | -3,595 | 0.03% | 45,536,846 |
| 2012-11-20 | 2012-11-16 | 49.569 | 914,580 | -2,996 | 0.03% | 45,334,940 |
| 2012-11-19 | 2012-11-15 | 48.484 | 917,576 | +9 | 0.03% | 44,488,020 |
| 2012-11-16 | 2012-11-14 | 48.818 | 917,567 | +1,797 | 0.03% | 44,793,867 |
| 2012-11-15 | 2012-11-13 | 48.735 | 915,770 | +4,988 | 0.03% | 44,629,720 |
| 2012-11-14 | 2012-11-12 | 49.235 | 910,782 | -1,198 | 0.03% | 44,842,658 |
| 2012-11-13 | 2012-11-09 | 49.653 | 911,980 | +599 | 0.03% | 45,282,165 |
| 2012-11-12 | 2012-11-08 | 49.486 | 911,381 | -10,636 | 0.03% | 45,100,314 |
| 2012-11-09 | 2012-11-07 | 49.986 | 922,017 | +1,198 | 0.03% | 46,088,296 |
| 2012-11-08 | 2012-11-06 | 49.903 | 920,819 | -1,383 | 0.03% | 45,951,570 |
| 2012-11-07 | 2012-11-05 | 50.153 | 922,202 | -4,194 | 0.03% | 46,251,458 |
| 2012-11-06 | 2012-11-02 | 50.320 | 926,396 | -15,878 | 0.03% | 46,616,416 |
| 2012-11-02 | 2012-10-31 | 50.571 | 942,274 | -19,173 | 0.03% | 47,651,298 |
| 2012-11-01 | 2012-10-30 | 49.653 | 961,447 | +404 | 0.03% | 47,738,329 |
| 2012-10-31 | 2012-10-29 | 50.070 | 961,043 | -4,194 | 0.03% | 48,119,263 |
| 2012-10-30 | 2012-10-26 | 49.986 | 965,237 | -18,574 | 0.03% | 48,248,707 |
| 2012-10-26 | 2012-10-24 | 50.320 | 983,811 | +886 | 0.03% | 49,505,550 |
| 2012-10-25 | 2012-10-22 | 49.819 | 982,925 | -8,883 | 0.03% | 48,968,817 |
| 2012-10-19 | 2012-10-17 | 48.818 | 991,808 | -1,498 | 0.03% | 48,418,170 |
| 2012-10-18 | 2012-10-16 | 48.818 | 993,306 | +432 | 0.03% | 48,491,300 |
| 2012-10-17 | 2012-10-15 | 48.568 | 992,874 | +3,330 | 0.03% | 48,221,645 |
| 2012-10-16 | 2012-10-12 | 48.818 | 989,544 | -2,996 | 0.03% | 48,307,646 |
| 2012-10-12 | 2012-10-10 | 49.068 | 992,540 | +1,797 | 0.03% | 48,702,387 |
| 2012-10-10 | 2012-10-08 | 49.319 | 990,743 | -46 | 0.03% | 48,862,242 |
| 2012-10-09 | 2012-10-05 | 49.235 | 990,789 | +4,794 | 0.03% | 48,781,830 |
| 2012-10-08 | 2012-10-04 | 49.486 | 985,995 | +46 | 0.03% | 48,792,639 |
| 2012-10-03 | 2012-09-27 | 49.152 | 985,949 | -14,380 | 0.03% | 48,461,254 |
| 2012-09-27 | 2012-09-25 | 49.319 | 1,000,329 | -18,555 | 0.03% | 49,335,012 |
| 2012-09-26 | 2012-09-24 | 48.902 | 1,018,884 | -299 | 0.03% | 49,824,994 |
| 2012-09-25 | 2012-09-21 | 48.735 | 1,019,183 | -5,992 | 0.03% | 49,669,515 |
| 2012-09-24 | 2012-09-20 | 48.985 | 1,025,175 | +1,498 | 0.03% | 50,218,185 |
| 2012-09-21 | 2012-09-19 | 49.152 | 1,023,677 | -1,198 | 0.03% | 50,315,656 |
| 2012-09-20 | 2012-09-18 | 48.401 | 1,024,875 | -3,923 | 0.03% | 49,604,810 |
| 2012-09-19 | 2012-09-17 | 48.484 | 1,028,798 | -9,287 | 0.03% | 49,880,540 |
| 2012-09-18 | 2012-09-14 | 48.651 | 1,038,085 | -13,182 | 0.03% | 50,504,069 |
| 2012-09-17 | 2012-09-13 | 47.984 | 1,051,267 | -5,991 | 0.03% | 50,443,566 |
| 2012-09-14 | 2012-09-12 | 48.234 | 1,057,258 | -599 | 0.03% | 50,995,719 |
| 2012-09-13 | 2012-09-11 | 47.733 | 1,057,857 | -7,789 | 0.03% | 50,494,944 |
| 2012-09-10 | 2012-09-06 | 46.732 | 1,065,646 | -5,992 | 0.03% | 49,799,604 |
| 2012-09-07 | 2012-09-05 | 46.648 | 1,071,638 | -15,578 | 0.03% | 49,990,193 |
| 2012-09-06 | 2012-09-04 | 46.648 | 1,087,216 | -599 | 0.03% | 50,716,882 |
| 2012-09-03 | 2012-08-30 | 46.231 | 1,087,815 | -1,199 | 0.03% | 50,290,935 |
| 2012-08-28 | 2012-08-24 | 46.648 | 1,089,014 | -2,996 | 0.03% | 50,800,755 |
| 2012-08-27 | 2012-08-23 | 47.487 | 1,092,010 | +1,798 | 0.03% | 51,855,869 |
| 2012-08-24 | 2012-08-22 | 47.318 | 1,090,212 | +9,665 | 0.03% | 51,586,905 |
| 2012-08-23 | 2012-08-21 | 47.487 | 1,080,547 | +2,640 | 0.03% | 51,311,530 |
| 2012-08-21 | 2012-08-17 | 47.487 | 1,077,907 | -2,970 | 0.03% | 51,186,165 |
| 2012-08-20 | 2012-08-16 | 47.318 | 1,080,877 | -1,049 | 0.03% | 51,145,189 |
| 2012-08-17 | 2012-08-15 | 47.402 | 1,081,926 | -19,300 | 0.03% | 51,285,920 |
| 2012-08-16 | 2012-08-14 | 47.150 | 1,101,226 | +43 | 0.03% | 51,922,630 |
| 2012-08-15 | 2012-08-13 | 46.560 | 1,101,183 | -2,970 | 0.03% | 51,271,595 |
| 2012-08-14 | 2012-08-10 | 46.560 | 1,104,153 | +594 | 0.03% | 51,409,879 |
| 2012-08-13 | 2012-08-09 | 46.645 | 1,103,559 | -3,266 | 0.03% | 51,475,138 |
| 2012-08-10 | 2012-08-08 | 46.224 | 1,106,825 | +891 | 0.03% | 51,161,527 |
| 2012-08-09 | 2012-08-07 | 46.308 | 1,105,934 | +297 | 0.03% | 51,213,457 |
| 2012-08-08 | 2012-08-06 | 46.055 | 1,105,637 | -2,970 | 0.03% | 50,920,433 |
| 2012-08-07 | 2012-08-03 | 45.803 | 1,108,607 | -1,187 | 0.03% | 50,777,196 |
| 2012-08-03 | 2012-08-01 | 46.139 | 1,109,794 | -594 | 0.03% | 51,205,325 |
| 2012-08-02 | 2012-07-31 | 45.634 | 1,110,388 | -16,331 | 0.03% | 50,671,790 |
| 2012-08-01 | 2012-07-30 | 45.466 | 1,126,719 | -1,188 | 0.03% | 51,227,313 |
| 2012-07-31 | 2012-07-27 | 45.129 | 1,127,907 | -2,969 | 0.03% | 50,901,465 |
| 2012-07-30 | 2012-07-26 | 44.540 | 1,130,876 | +1,296 | 0.03% | 50,368,945 |
| 2012-07-27 | 2012-07-25 | 44.624 | 1,129,580 | +6,235 | 0.03% | 50,406,328 |
| 2012-07-24 | 2012-07-20 | 45.550 | 1,123,345 | -2,969 | 0.03% | 51,168,492 |
| 2012-07-23 | 2012-07-19 | 45.382 | 1,126,314 | -5,939 | 0.03% | 51,114,068 |
| 2012-07-20 | 2012-07-18 | 44.961 | 1,132,253 | +594 | 0.03% | 50,906,933 |
| 2012-07-19 | 2012-07-17 | 44.877 | 1,131,659 | -2,078 | 0.03% | 50,784,945 |
| 2012-07-18 | 2012-07-16 | 43.782 | 1,133,737 | +2,078 | 0.03% | 49,637,267 |
| 2012-07-17 | 2012-07-13 | 44.203 | 1,131,659 | -2,375 | 0.03% | 50,022,694 |
| 2012-07-12 | 2012-07-10 | 44.540 | 1,134,034 | -2,376 | 0.03% | 50,509,602 |
| 2012-07-06 | 2012-07-04 | 44.961 | 1,136,410 | +594 | 0.03% | 51,093,835 |
| 2012-07-05 | 2012-07-03 | 44.961 | 1,135,816 | -1,187 | 0.03% | 51,067,128 |
| 2012-07-04 | 2012-06-29 | 44.540 | 1,137,003 | -13,065 | 0.03% | 50,641,840 |
| 2012-07-03 | 2012-06-28 | 44.035 | 1,150,068 | +1,188 | 0.03% | 50,642,764 |
| 2012-06-28 | 2012-06-26 | 43.277 | 1,148,880 | +7 | 0.03% | 49,719,870 |
| 2012-06-27 | 2012-06-25 | 43.024 | 1,148,873 | -1,820 | 0.03% | 49,429,375 |
| 2012-06-26 | 2012-06-22 | 42.940 | 1,150,693 | -332 | 0.03% | 49,410,795 |
| 2012-06-25 | 2012-06-21 | 43.277 | 1,151,025 | +1,001 | 0.03% | 49,812,699 |
| 2012-06-22 | 2012-06-20 | 43.277 | 1,150,024 | +1,188 | 0.03% | 49,769,379 |
| 2012-06-21 | 2012-06-19 | 43.445 | 1,148,836 | +25,832 | 0.03% | 49,911,421 |
| 2012-06-20 | 2012-06-18 | 43.024 | 1,123,004 | -4,454 | 0.03% | 48,316,381 |
| 2012-06-19 | 2012-06-15 | 42.519 | 1,127,458 | -5,641 | 0.03% | 47,938,445 |
| 2012-06-18 | 2012-06-14 | 41.930 | 1,133,099 | -5,345 | 0.03% | 47,510,477 |
| 2012-06-15 | 2012-06-13 | 42.014 | 1,138,444 | -9,502 | 0.03% | 47,830,444 |
| 2012-06-14 | 2012-06-12 | 41.845 | 1,147,946 | +1,188 | 0.03% | 48,036,355 |
| 2012-06-13 | 2012-06-11 | 42.098 | 1,146,758 | +29,693 | 0.03% | 48,276,300 |
| 2012-06-12 | 2012-06-08 | 41.761 | 1,117,065 | +2,375 | 0.03% | 46,650,072 |
| 2012-06-11 | 2012-06-07 | 41.845 | 1,114,690 | +947 | 0.03% | 46,644,741 |
| 2012-06-06 | 2012-06-04 | 42.014 | 1,113,743 | +297 | 0.03% | 46,792,659 |
| 2012-06-05 | 2012-06-01 | 42.519 | 1,113,446 | +1,188 | 0.03% | 47,342,669 |
| 2012-06-04 | 2012-05-31 | 42.182 | 1,112,258 | +1,484 | 0.03% | 46,917,565 |
| 2012-05-29 | 2012-05-25 | 42.603 | 1,110,774 | -4,157 | 0.03% | 47,322,580 |
| 2012-05-28 | 2012-05-24 | 42.435 | 1,114,931 | +594 | 0.03% | 47,311,936 |
| 2012-05-24 | 2012-05-22 | 42.940 | 1,114,337 | +1,188 | 0.03% | 47,849,667 |
| 2012-05-23 | 2012-05-21 | 42.940 | 1,113,149 | +594 | 0.03% | 47,798,655 |
| 2012-05-18 | 2012-05-16 | 43.193 | 1,112,555 | +5,938 | 0.03% | 48,054,167 |
| 2012-05-17 | 2012-05-15 | 43.361 | 1,106,617 | +332 | 0.03% | 47,984,035 |
| 2012-05-16 | 2012-05-14 | 43.782 | 1,106,285 | +11,877 | 0.03% | 48,435,364 |
| 2012-05-14 | 2012-05-10 | 44.624 | 1,094,408 | -4,751 | 0.03% | 48,836,814 |
| 2012-05-11 | 2012-05-09 | 45.045 | 1,099,159 | -14,549 | 0.03% | 49,511,547 |
| 2012-05-10 | 2012-05-08 | 45.213 | 1,113,708 | +331 | 0.03% | 50,354,446 |
| 2012-05-09 | 2012-05-07 | 45.382 | 1,113,377 | +14,846 | 0.03% | 50,526,964 |
| 2012-05-08 | 2012-05-04 | 47.940 | 1,098,531 | -27,317 | 0.03% | 52,664,022 |
| 2012-05-07 | 2012-05-03 | 47.855 | 1,125,848 | +17,206 | 0.03% | 53,877,057 |
| 2012-05-04 | 2012-05-02 | 47.855 | 1,108,642 | -11,078 | 0.03% | 53,053,670 |
| 2012-05-03 | 2012-04-30 | 47.340 | 1,119,720 | -6,704 | 0.03% | 53,007,633 |
| 2012-05-02 | 2012-04-27 | 46.740 | 1,126,424 | -292 | 0.03% | 52,648,778 |
| 2012-04-25 | 2012-04-23 | 46.397 | 1,126,716 | +12,535 | 0.03% | 52,275,913 |
| 2012-04-24 | 2012-04-20 | 47.083 | 1,114,181 | -11,660 | 0.03% | 52,458,757 |
| 2012-04-17 | 2012-04-13 | 46.482 | 1,125,841 | +1,749 | 0.03% | 52,331,869 |
| 2012-04-16 | 2012-04-12 | 46.054 | 1,124,092 | +13,117 | 0.03% | 51,768,555 |
| 2012-04-13 | 2012-04-11 | 46.139 | 1,110,975 | +875 | 0.03% | 51,259,748 |
| 2012-04-12 | 2012-04-10 | 46.397 | 1,110,100 | +30,482 | 0.03% | 51,504,985 |
| 2012-04-11 | 2012-04-05 | 46.568 | 1,079,618 | +12,826 | 0.03% | 50,275,899 |
| 2012-04-05 | 2012-04-02 | 47.083 | 1,066,792 | +1,910 | 0.03% | 50,227,550 |
| 2012-04-03 | 2012-03-30 | 47.683 | 1,064,882 | -1,167 | 0.03% | 50,776,900 |
| 2012-04-02 | 2012-03-29 | 47.169 | 1,066,049 | +423 | 0.03% | 50,283,993 |
| 2012-03-29 | 2012-03-27 | 47.855 | 1,065,626 | -3,498 | 0.03% | 50,995,154 |
| 2012-03-28 | 2012-03-26 | 47.426 | 1,069,124 | -8,162 | 0.03% | 50,704,104 |
| 2012-03-27 | 2012-03-23 | 46.397 | 1,077,286 | +14,284 | 0.03% | 49,982,524 |
| 2012-03-26 | 2012-03-22 | 47.340 | 1,063,002 | +5,830 | 0.03% | 50,322,599 |
| 2012-03-21 | 2012-03-19 | 47.083 | 1,057,172 | +2,332 | 0.03% | 49,774,614 |
| 2012-03-20 | 2012-03-16 | 47.512 | 1,054,840 | +5,830 | 0.03% | 50,117,137 |
| 2012-03-19 | 2012-03-15 | 47.683 | 1,049,010 | +1,273 | 0.03% | 50,020,073 |
| 2012-03-16 | 2012-03-14 | 47.512 | 1,047,737 | -15,741 | 0.03% | 49,779,662 |
| 2012-03-15 | 2012-03-13 | 47.769 | 1,063,478 | -1,749 | 0.03% | 50,801,157 |
| 2012-03-12 | 2012-03-08 | 47.083 | 1,065,227 | +32,066 | 0.03% | 50,153,866 |
| 2012-03-09 | 2012-03-07 | 46.740 | 1,033,161 | -4,081 | 0.03% | 48,289,689 |
| 2012-03-08 | 2012-03-06 | 46.654 | 1,037,242 | -1,749 | 0.03% | 48,391,479 |
| 2012-03-07 | 2012-03-05 | 46.740 | 1,038,991 | +4,372 | 0.03% | 48,562,182 |
| 2012-03-05 | 2012-03-01 | 46.911 | 1,034,619 | -2,040 | 0.03% | 48,535,295 |
| 2012-03-02 | 2012-02-29 | 47.340 | 1,036,659 | -6,705 | 0.03% | 49,075,519 |
| 2012-03-01 | 2012-02-28 | 47.083 | 1,043,364 | -4,664 | 0.03% | 49,124,494 |
| 2012-02-29 | 2012-02-27 | 46.397 | 1,048,028 | -1,166 | 0.03% | 48,625,049 |
| 2012-02-28 | 2012-02-24 | 46.139 | 1,049,194 | -2,366 | 0.03% | 48,409,208 |
| 2012-02-27 | 2012-02-23 | 45.968 | 1,051,560 | +1,166 | 0.03% | 48,338,008 |
| 2012-02-24 | 2012-02-22 | 46.054 | 1,050,394 | -1,166 | 0.03% | 48,374,492 |
| 2012-02-23 | 2012-02-21 | 46.311 | 1,051,560 | +1,627 | 0.03% | 48,698,739 |
| 2012-02-22 | 2012-02-20 | 45.968 | 1,049,933 | -13,701 | 0.03% | 48,263,218 |
| 2012-02-21 | 2012-02-17 | 46.225 | 1,063,634 | -874 | 0.03% | 49,166,679 |
| 2012-02-20 | 2012-02-16 | 46.054 | 1,064,508 | -2,983 | 0.03% | 49,024,494 |
| 2012-02-17 | 2012-02-15 | 46.568 | 1,067,491 | -19,822 | 0.03% | 49,711,166 |
| 2012-02-16 | 2012-02-14 | 45.453 | 1,087,313 | +11,951 | 0.03% | 49,422,004 |
| 2012-02-14 | 2012-02-10 | 45.110 | 1,075,362 | +5,248 | 0.03% | 48,509,895 |
| 2012-02-13 | 2012-02-09 | 45.453 | 1,070,114 | +29,150 | 0.03% | 48,640,252 |
| 2012-02-10 | 2012-02-08 | 45.539 | 1,040,964 | -9,036 | 0.03% | 47,404,561 |
| 2012-02-08 | 2012-02-06 | 44.681 | 1,050,000 | -5,831 | 0.03% | 46,915,562 |
| 2012-02-07 | 2012-02-03 | 44.767 | 1,055,831 | -2,915 | 0.03% | 47,266,649 |
| 2012-02-06 | 2012-02-02 | 44.853 | 1,058,746 | -2,725 | 0.03% | 47,487,945 |
| 2012-02-03 | 2012-02-01 | 44.767 | 1,061,471 | -5,573 | 0.03% | 47,519,136 |
| 2012-02-02 | 2012-01-31 | 44.338 | 1,067,044 | +1,749 | 0.03% | 47,311,070 |
| 2012-02-01 | 2012-01-30 | 44.081 | 1,065,295 | -291 | 0.03% | 46,959,440 |
| 2012-01-31 | 2012-01-27 | 44.167 | 1,065,586 | +5,830 | 0.03% | 47,063,653 |
| 2012-01-30 | 2012-01-26 | 43.995 | 1,059,756 | -583 | 0.03% | 46,624,389 |
| 2012-01-27 | 2012-01-20 | 43.567 | 1,060,339 | -7,288 | 0.03% | 46,195,359 |
| 2012-01-26 | 2012-01-19 | 42.966 | 1,067,627 | +13,118 | 0.03% | 45,871,947 |
| 2012-01-20 | 2012-01-18 | 43.481 | 1,054,509 | +1,166 | 0.03% | 45,850,930 |
| 2012-01-19 | 2012-01-17 | 43.738 | 1,053,343 | -1,166 | 0.03% | 46,071,239 |
| 2012-01-18 | 2012-01-16 | 43.309 | 1,054,509 | -874 | 0.03% | 45,670,059 |
| 2012-01-16 | 2012-01-12 | 43.309 | 1,055,383 | -5,180 | 0.03% | 45,707,911 |
| 2012-01-13 | 2012-01-11 | 43.052 | 1,060,563 | +5,830 | 0.03% | 45,659,388 |
| 2012-01-12 | 2012-01-10 | 43.309 | 1,054,733 | +326 | 0.03% | 45,679,760 |
| 2012-01-10 | 2012-01-06 | 42.881 | 1,054,407 | +1,166 | 0.03% | 45,213,506 |
| 2012-01-04 | 2011-12-30 | 43.138 | 1,053,241 | -292 | 0.03% | 45,434,489 |
| 2011-12-23 | 2011-12-21 | 42.881 | 1,053,533 | -874 | 0.03% | 45,176,029 |
| 2011-12-22 | 2011-12-20 | 42.194 | 1,054,407 | +874 | 0.03% | 44,490,090 |
| 2011-12-21 | 2011-12-19 | 42.023 | 1,053,533 | -291 | 0.03% | 44,272,508 |
| 2011-12-19 | 2011-12-15 | 42.280 | 1,053,824 | +291 | 0.03% | 44,555,868 |
| 2011-12-08 | 2011-12-06 | 42.881 | 1,053,533 | -12,243 | 0.03% | 45,176,029 |
| 2011-12-06 | 2011-12-02 | 42.966 | 1,065,776 | -583 | 0.03% | 45,792,417 |
| 2011-12-05 | 2011-12-01 | 43.567 | 1,066,359 | -2,332 | 0.03% | 46,457,630 |
| 2011-12-02 | 2011-11-30 | 42.966 | 1,068,691 | -2,041 | 0.03% | 45,917,663 |
| 2011-12-01 | 2011-11-29 | 42.109 | 1,070,732 | +2,041 | 0.03% | 45,087,087 |
| 2011-11-29 | 2011-11-25 | 40.908 | 1,068,691 | -583 | 0.03% | 43,718,015 |
| 2011-11-25 | 2011-11-23 | 41.080 | 1,069,274 | +3,206 | 0.03% | 43,925,268 |
| 2011-11-24 | 2011-11-22 | 41.851 | 1,066,068 | -3,206 | 0.03% | 44,616,411 |
| 2011-11-23 | 2011-11-21 | 41.594 | 1,069,274 | -292 | 0.03% | 44,475,480 |
| 2011-11-22 | 2011-11-18 | 41.937 | 1,069,566 | -291 | 0.03% | 44,854,534 |
| 2011-11-18 | 2011-11-16 | 42.881 | 1,069,857 | +1,457 | 0.03% | 45,876,010 |
| 2011-11-14 | 2011-11-10 | 43.052 | 1,068,400 | -2,915 | 0.03% | 45,996,787 |
| 2011-11-11 | 2011-11-09 | 44.338 | 1,071,315 | -1,749 | 0.03% | 47,500,440 |
| 2011-11-10 | 2011-11-08 | 43.567 | 1,073,064 | +1,294 | 0.03% | 46,749,744 |
| 2011-11-09 | 2011-11-07 | 43.567 | 1,071,770 | -1,174 | 0.03% | 46,693,369 |
| 2011-11-08 | 2011-11-04 | 43.138 | 1,072,944 | -3,206 | 0.03% | 46,284,432 |
| 2011-11-07 | 2011-11-03 | 42.537 | 1,076,150 | +1,166 | 0.03% | 45,776,690 |
| 2011-11-04 | 2011-11-02 | 44.167 | 1,074,984 | -12,535 | 0.03% | 47,478,734 |
| 2011-11-03 | 2011-11-01 | 43.481 | 1,087,519 | +4,426 | 0.03% | 47,286,233 |
| 2011-11-02 | 2011-10-31 | 43.395 | 1,083,093 | +3,790 | 0.03% | 47,000,899 |
| 2011-10-28 | 2011-10-26 | 43.481 | 1,079,303 | -1,166 | 0.03% | 46,928,994 |
| 2011-10-27 | 2011-10-25 | 43.224 | 1,080,469 | -6,122 | 0.03% | 46,701,706 |
| 2011-10-26 | 2011-10-24 | 42.966 | 1,086,591 | -4,081 | 0.03% | 46,686,759 |
| 2011-10-25 | 2011-10-21 | 41.680 | 1,090,672 | -583 | 0.03% | 45,459,048 |
| 2011-10-24 | 2011-10-20 | 41.680 | 1,091,255 | +3,030 | 0.03% | 45,483,347 |
| 2011-10-21 | 2011-10-19 | 42.366 | 1,088,225 | -2,915 | 0.03% | 46,103,675 |
| 2011-10-20 | 2011-10-18 | 41.508 | 1,091,140 | +2,332 | 0.03% | 45,291,399 |
| 2011-10-19 | 2011-10-17 | 42.452 | 1,088,808 | -1,166 | 0.03% | 46,221,752 |
| 2011-10-18 | 2011-10-14 | 41.937 | 1,089,974 | -583 | 0.03% | 45,710,387 |
| 2011-10-17 | 2011-10-13 | 42.366 | 1,090,557 | +2,332 | 0.03% | 46,202,473 |
| 2011-10-14 | 2011-10-12 | 41.508 | 1,088,225 | +1,910 | 0.03% | 45,170,403 |
| 2011-10-13 | 2011-10-11 | 41.337 | 1,086,315 | +3,789 | 0.03% | 44,904,795 |
| 2011-10-12 | 2011-10-10 | 41.080 | 1,082,526 | -6,704 | 0.03% | 44,469,654 |
| 2011-10-11 | 2011-10-07 | 41.766 | 1,089,230 | -2,041 | 0.03% | 45,492,359 |
| 2011-10-10 | 2011-10-06 | 40.308 | 1,091,271 | -3,498 | 0.03% | 43,986,598 |
| 2011-10-07 | 2011-10-04 | 39.107 | 1,094,769 | +2,260 | 0.03% | 42,813,155 |
| 2011-10-06 | 2011-10-03 | 40.136 | 1,092,509 | -875 | 0.03% | 43,849,109 |
| 2011-10-04 | 2011-09-30 | 40.308 | 1,093,384 | -1,166 | 0.03% | 44,071,768 |
| 2011-10-03 | 2011-09-28 | 40.822 | 1,094,550 | +656 | 0.03% | 44,681,985 |
| 2011-09-28 | 2011-09-26 | 40.308 | 1,093,894 | -4,665 | 0.03% | 44,092,325 |
| 2011-09-27 | 2011-09-23 | 40.908 | 1,098,559 | -2,389 | 0.03% | 44,939,855 |
| 2011-09-26 | 2011-09-22 | 42.366 | 1,100,948 | +10,202 | 0.03% | 46,642,697 |
| 2011-09-23 | 2011-09-21 | 43.052 | 1,090,746 | +1,166 | 0.03% | 46,958,828 |
| 2011-09-22 | 2011-09-20 | 43.567 | 1,089,580 | +292 | 0.03% | 47,469,290 |
| 2011-09-21 | 2011-09-19 | 43.738 | 1,089,288 | -3,143 | 0.03% | 47,643,405 |
| 2011-09-20 | 2011-09-16 | 43.652 | 1,092,431 | -292 | 0.03% | 47,687,186 |
| 2011-09-19 | 2011-09-15 | 43.309 | 1,092,723 | +583 | 0.03% | 47,325,081 |
| 2011-09-16 | 2011-09-14 | 43.567 | 1,092,140 | -874 | 0.03% | 47,580,821 |
| 2011-09-15 | 2011-09-12 | 42.537 | 1,093,014 | +4,372 | 0.03% | 46,494,042 |
| 2011-09-14 | 2011-09-09 | 43.481 | 1,088,642 | -5,830 | 0.03% | 47,335,062 |
| 2011-09-12 | 2011-09-08 | 43.652 | 1,094,472 | -2,040 | 0.03% | 47,776,281 |
| 2011-09-08 | 2011-09-06 | 43.824 | 1,096,512 | +291 | 0.03% | 48,053,408 |
| 2011-09-06 | 2011-09-02 | 43.738 | 1,096,221 | +4,081 | 0.03% | 47,946,642 |
| 2011-09-05 | 2011-09-01 | 44.424 | 1,092,140 | -3,789 | 0.03% | 48,517,451 |
| 2011-09-02 | 2011-08-31 | 44.767 | 1,095,929 | +2,074 | 0.03% | 49,061,726 |
| 2011-09-01 | 2011-08-30 | 43.395 | 1,093,855 | -291 | 0.03% | 47,467,917 |
| 2011-08-31 | 2011-08-29 | 43.395 | 1,094,146 | +291 | 0.03% | 47,480,545 |
| 2011-08-29 | 2011-08-25 | 44.167 | 1,093,855 | +5,409 | 0.03% | 48,312,208 |
| 2011-08-26 | 2011-08-24 | 44.424 | 1,088,446 | +2,915 | 0.03% | 48,353,348 |
| 2011-08-25 | 2011-08-23 | 45.886 | 1,085,531 | -37,896 | 0.03% | 49,810,920 |
| 2011-08-24 | 2011-08-22 | 44.241 | 1,123,427 | +6,267 | 0.03% | 49,701,812 |
| 2011-08-23 | 2011-08-19 | 43.549 | 1,117,160 | +1,155 | 0.03% | 48,650,783 |
| 2011-08-22 | 2011-08-18 | 43.982 | 1,116,005 | -578 | 0.03% | 49,083,590 |
| 2011-08-19 | 2011-08-17 | 43.808 | 1,116,583 | +3,465 | 0.03% | 48,915,669 |
| 2011-08-18 | 2011-08-16 | 43.462 | 1,113,118 | -866 | 0.03% | 48,378,388 |
| 2011-08-17 | 2011-08-15 | 43.722 | 1,113,984 | -3,176 | 0.03% | 48,705,365 |
| 2011-08-16 | 2011-08-12 | 43.722 | 1,117,160 | -2,388 | 0.03% | 48,844,225 |
| 2011-08-15 | 2011-08-11 | 42.596 | 1,119,548 | -3,465 | 0.03% | 47,688,569 |
| 2011-08-12 | 2011-08-10 | 40.778 | 1,123,013 | -9,379 | 0.03% | 45,794,377 |
| 2011-08-11 | 2011-08-09 | 40.259 | 1,132,392 | +2,599 | 0.03% | 45,588,596 |
| 2011-08-10 | 2011-08-08 | 42.163 | 1,129,793 | +2,022 | 0.03% | 47,635,893 |
| 2011-08-09 | 2011-08-05 | 43.635 | 1,127,771 | +5,486 | 0.03% | 49,210,517 |
| 2011-08-08 | 2011-08-04 | 45.194 | 1,122,285 | +7,118 | 0.03% | 50,720,103 |
| 2011-08-05 | 2011-08-03 | 45.020 | 1,115,167 | +34,073 | 0.03% | 50,205,318 |
| 2011-08-03 | 2011-08-01 | 45.713 | 1,081,094 | +3,177 | 0.03% | 49,420,126 |
| 2011-08-02 | 2011-07-29 | 45.800 | 1,077,917 | +12,705 | 0.03% | 49,368,219 |
| 2011-08-01 | 2011-07-28 | 45.713 | 1,065,212 | +4,268 | 0.03% | 48,694,111 |
| 2011-07-29 | 2011-07-27 | 46.059 | 1,060,944 | +122,145 | 0.03% | 48,866,424 |
| 2011-07-28 | 2011-07-26 | 46.492 | 938,799 | +5,775 | 0.03% | 43,646,897 |
| 2011-07-27 | 2011-07-25 | 46.665 | 933,024 | -2,926 | 0.03% | 43,539,962 |
| 2011-07-26 | 2011-07-22 | 46.579 | 935,950 | +19,058 | 0.03% | 43,595,473 |
| 2011-07-25 | 2011-07-21 | 46.146 | 916,892 | +5,819 | 0.03% | 42,310,861 |
| 2011-07-22 | 2011-07-20 | 46.146 | 911,073 | +6,064 | 0.03% | 42,042,337 |
| 2011-07-21 | 2011-07-19 | 46.146 | 905,009 | +3,754 | 0.03% | 41,762,508 |
| 2011-07-20 | 2011-07-18 | 45.626 | 901,255 | +1,155 | 0.03% | 41,121,104 |
| 2011-07-19 | 2011-07-15 | 45.626 | 900,100 | +16,748 | 0.03% | 41,068,406 |
| 2011-07-18 | 2011-07-14 | 45.973 | 883,352 | +2,021 | 0.03% | 40,610,168 |
| 2011-07-15 | 2011-07-13 | 46.406 | 881,331 | +4,620 | 0.03% | 40,898,775 |
| 2011-07-14 | 2011-07-12 | 46.146 | 876,711 | -289 | 0.03% | 40,456,670 |
| 2011-07-13 | 2011-07-11 | 46.492 | 877,000 | +2,478 | 0.03% | 40,773,721 |
| 2011-07-12 | 2011-07-08 | 47.012 | 874,522 | +1,155 | 0.03% | 41,112,798 |
| 2011-07-11 | 2011-07-07 | 47.271 | 873,367 | +1,155 | 0.03% | 41,285,342 |
| 2011-07-08 | 2011-07-06 | 47.964 | 872,212 | +577 | 0.03% | 41,834,857 |
| 2011-07-07 | 2011-07-05 | 48.051 | 871,635 | -1,179 | 0.03% | 41,882,646 |
| 2011-07-06 | 2011-07-04 | 48.137 | 872,814 | -231 | 0.03% | 42,014,864 |
| 2011-07-05 | 2011-06-30 | 47.791 | 873,045 | -577 | 0.03% | 41,723,639 |
| 2011-06-30 | 2011-06-28 | 46.406 | 873,622 | +18,191 | 0.03% | 40,541,034 |
| 2011-06-29 | 2011-06-27 | 46.579 | 855,431 | +1,155 | 0.03% | 39,844,991 |
| 2011-06-28 | 2011-06-24 | 47.185 | 854,276 | -1,453 | 0.03% | 40,308,921 |
| 2011-06-27 | 2011-06-23 | 46.579 | 855,729 | -867 | 0.03% | 39,858,871 |
| 2011-06-24 | 2011-06-22 | 46.579 | 856,596 | +1,444 | 0.03% | 39,899,255 |
| 2011-06-23 | 2011-06-21 | 46.925 | 855,152 | +578 | 0.03% | 40,128,144 |
| 2011-06-22 | 2011-06-20 | 46.146 | 854,574 | -578 | 0.03% | 39,435,137 |
| 2011-06-21 | 2011-06-17 | 46.752 | 855,152 | +1,733 | 0.03% | 39,980,069 |
| 2011-06-20 | 2011-06-16 | 47.012 | 853,419 | +4,909 | 0.03% | 40,120,710 |
| 2011-06-17 | 2011-06-15 | 47.445 | 848,510 | +577 | 0.03% | 40,257,239 |
| 2011-06-16 | 2011-06-14 | 47.445 | 847,933 | +2,888 | 0.03% | 40,229,864 |
| 2011-06-15 | 2011-06-13 | 47.185 | 845,045 | +1,155 | 0.03% | 39,873,357 |
| 2011-06-14 | 2011-06-10 | 47.358 | 843,890 | +3,372 | 0.03% | 39,964,983 |
| 2011-06-13 | 2011-06-09 | 47.704 | 840,518 | +4,043 | 0.03% | 40,096,373 |
| 2011-06-10 | 2011-06-08 | 47.704 | 836,475 | +10,107 | 0.03% | 39,903,504 |
| 2011-06-09 | 2011-06-07 | 47.964 | 826,368 | +17,903 | 0.02% | 39,635,991 |
| 2011-06-08 | 2011-06-03 | 48.224 | 808,465 | -1,733 | 0.02% | 38,987,275 |
| 2011-06-03 | 2011-06-01 | 49.782 | 810,198 | +866 | 0.02% | 40,333,460 |
| 2011-06-02 | 2011-05-31 | 49.436 | 809,332 | -2,021 | 0.02% | 40,010,068 |
| 2011-06-01 | 2011-05-30 | 48.657 | 811,353 | +2,888 | 0.02% | 39,477,772 |
| 2011-05-26 | 2011-05-24 | 48.484 | 808,465 | +211 | 0.02% | 39,197,261 |
| 2011-05-25 | 2011-05-23 | 48.484 | 808,254 | +304 | 0.02% | 39,187,031 |
| 2011-05-24 | 2011-05-20 | 49.090 | 807,950 | +4,072 | 0.02% | 39,661,945 |
| 2011-05-23 | 2011-05-19 | 49.090 | 803,878 | +12,731 | 0.02% | 39,462,052 |
| 2011-05-19 | 2011-05-17 | 48.397 | 791,147 | +11,550 | 0.02% | 38,289,127 |
| 2011-05-18 | 2011-05-16 | 48.830 | 779,597 | -44 | 0.02% | 38,067,620 |
| 2011-05-16 | 2011-05-12 | 48.484 | 779,641 | -11,550 | 0.02% | 37,799,771 |
| 2011-05-12 | 2011-05-09 | 48.830 | 791,191 | +1,155 | 0.02% | 38,633,754 |
| 2011-05-11 | 2011-05-06 | 48.743 | 790,036 | -1,155 | 0.02% | 38,508,956 |
| 2011-05-09 | 2011-05-05 | 48.397 | 791,191 | +2,310 | 0.02% | 38,291,256 |
| 2011-05-06 | 2011-05-04 | 48.484 | 788,881 | -1,097 | 0.02% | 38,247,759 |
| 2011-05-05 | 2011-05-03 | 48.743 | 789,978 | +4,055 | 0.02% | 38,506,129 |
| 2011-05-04 | 2011-04-29 | 49.003 | 785,923 | +19,636 | 0.02% | 38,512,605 |
| 2011-05-03 | 2011-04-28 | 49.263 | 766,287 | +5,775 | 0.02% | 37,749,412 |
| 2011-04-29 | 2011-04-27 | 49.349 | 760,512 | +1,732 | 0.02% | 37,530,763 |
| 2011-04-28 | 2011-04-26 | 49.349 | 758,780 | +578 | 0.02% | 37,445,290 |
| 2011-04-26 | 2011-04-20 | 49.609 | 758,202 | +6,930 | 0.02% | 37,613,696 |
| 2011-04-21 | 2011-04-19 | 49.522 | 751,272 | -289 | 0.02% | 37,204,862 |
| 2011-04-20 | 2011-04-18 | 49.782 | 751,561 | -3,176 | 0.02% | 37,414,380 |
| 2011-04-19 | 2011-04-15 | 49.609 | 754,737 | +289 | 0.02% | 37,441,801 |
| 2011-04-18 | 2011-04-14 | 49.782 | 754,448 | -1,444 | 0.02% | 37,558,101 |
| 2011-04-14 | 2011-04-12 | 49.955 | 755,892 | -2,310 | 0.02% | 37,760,873 |
| 2011-04-13 | 2011-04-11 | 50.042 | 758,202 | +2,888 | 0.02% | 37,941,914 |
| 2011-04-12 | 2011-04-08 | 50.129 | 755,314 | +1,443 | 0.02% | 37,862,786 |
| 2011-04-11 | 2011-04-07 | 50.215 | 753,871 | -4,620 | 0.02% | 37,855,719 |
| 2011-04-08 | 2011-04-06 | 50.302 | 758,491 | -2,887 | 0.02% | 38,153,381 |
| 2011-04-07 | 2011-04-04 | 50.215 | 761,378 | -6,665 | 0.02% | 38,232,684 |
| 2011-04-04 | 2011-03-31 | 49.869 | 768,043 | -67 | 0.02% | 38,301,386 |
| 2011-04-01 | 2011-03-30 | 49.869 | 768,110 | -6,864 | 0.02% | 38,304,727 |
| 2011-03-30 | 2011-03-28 | 49.090 | 774,974 | +289 | 0.02% | 38,043,167 |
| 2011-03-29 | 2011-03-25 | 49.003 | 774,685 | -6,863 | 0.02% | 37,961,909 |
| 2011-03-28 | 2011-03-24 | 48.484 | 781,548 | -6,728 | 0.02% | 37,892,229 |
| 2011-03-24 | 2011-03-22 | 48.137 | 788,276 | -6,642 | 0.02% | 37,945,437 |
| 2011-03-23 | 2011-03-21 | 48.397 | 794,918 | +4,043 | 0.02% | 38,471,632 |
| 2011-03-22 | 2011-03-18 | 47.878 | 790,875 | +5,775 | 0.02% | 37,865,129 |
| 2011-03-21 | 2011-03-17 | 48.051 | 785,100 | +23,678 | 0.02% | 37,724,581 |
| 2011-03-18 | 2011-03-16 | 48.830 | 761,422 | +54,287 | 0.02% | 37,180,138 |
| 2011-03-17 | 2011-03-15 | 50.487 | 707,135 | +2,887 | 0.02% | 35,701,309 |
| 2011-03-16 | 2011-03-14 | 51.367 | 704,248 | +13,013 | 0.02% | 36,174,987 |
| 2011-03-15 | 2011-03-11 | 51.103 | 691,235 | -1,137 | 0.02% | 35,324,154 |
| 2011-03-14 | 2011-03-10 | 51.543 | 692,372 | +568 | 0.02% | 35,686,752 |
| 2011-03-11 | 2011-03-09 | 51.807 | 691,804 | +953 | 0.02% | 35,840,023 |
| 2011-03-10 | 2011-03-08 | 51.631 | 690,851 | -3,411 | 0.02% | 35,669,121 |
| 2011-03-09 | 2011-03-07 | 50.839 | 694,262 | +1,137 | 0.02% | 35,295,647 |
| 2011-03-08 | 2011-03-04 | 51.103 | 693,125 | +6,821 | 0.02% | 35,420,738 |
| 2011-03-07 | 2011-03-03 | 50.399 | 686,304 | +12,193 | 0.02% | 34,589,244 |
| 2011-03-03 | 2011-03-01 | 51.103 | 674,111 | -952 | 0.02% | 34,449,067 |
| 2011-03-02 | 2011-02-28 | 50.399 | 675,063 | -5,433 | 0.02% | 34,022,705 |
| 2011-03-01 | 2011-02-25 | 50.135 | 680,496 | -2,274 | 0.02% | 34,116,961 |
| 2011-02-28 | 2011-02-24 | 49.344 | 682,770 | +1,137 | 0.02% | 33,690,480 |
| 2011-02-25 | 2011-02-23 | 50.135 | 681,633 | +2,842 | 0.02% | 34,173,965 |
| 2011-02-24 | 2011-02-22 | 49.784 | 678,791 | -871 | 0.02% | 33,792,663 |
| 2011-02-23 | 2011-02-21 | 49.696 | 679,662 | -2,274 | 0.02% | 33,776,244 |
| 2011-02-21 | 2011-02-17 | 49.696 | 681,936 | +601 | 0.02% | 33,889,252 |
| 2011-02-18 | 2011-02-16 | 49.344 | 681,335 | +16,486 | 0.02% | 33,619,672 |
| 2011-02-17 | 2011-02-15 | 49.432 | 664,849 | +6,253 | 0.02% | 32,864,668 |
| 2011-02-16 | 2011-02-14 | 49.608 | 658,596 | +3,745 | 0.02% | 32,671,427 |
| 2011-02-15 | 2011-02-11 | 49.432 | 654,851 | +8,526 | 0.02% | 32,370,449 |
| 2011-02-14 | 2011-02-10 | 49.608 | 646,325 | +732 | 0.02% | 32,062,691 |
| 2011-02-11 | 2011-02-09 | 50.135 | 645,593 | +12,506 | 0.02% | 32,367,084 |
| 2011-02-10 | 2011-02-08 | 51.191 | 633,087 | -6,822 | 0.02% | 32,408,303 |
| 2011-02-09 | 2011-02-07 | 50.575 | 639,909 | +9,380 | 0.02% | 32,363,537 |
| 2011-02-08 | 2011-02-02 | 51.631 | 630,529 | +568 | 0.02% | 32,554,654 |
| 2011-02-07 | 2011-01-31 | 50.135 | 629,961 | +2,194 | 0.02% | 31,583,367 |
| 2011-02-01 | 2011-01-28 | 50.399 | 627,767 | +7,958 | 0.02% | 31,639,020 |
| 2011-01-31 | 2011-01-27 | 50.751 | 619,809 | +2,843 | 0.02% | 31,456,008 |
| 2011-01-28 | 2011-01-26 | 50.927 | 616,966 | -285 | 0.02% | 31,420,255 |
| 2011-01-27 | 2011-01-25 | 50.927 | 617,251 | +1,706 | 0.02% | 31,434,769 |
| 2011-01-25 | 2011-01-21 | 51.455 | 615,545 | +1,137 | 0.02% | 31,672,736 |
| 2011-01-24 | 2011-01-20 | 52.070 | 614,408 | +1,903 | 0.02% | 31,992,522 |
| 2011-01-20 | 2011-01-18 | 52.334 | 612,505 | -516 | 0.02% | 32,055,054 |
| 2011-01-18 | 2011-01-14 | 51.983 | 613,021 | -9,664 | 0.02% | 31,866,381 |
| 2011-01-17 | 2011-01-13 | 51.895 | 622,685 | +2,875 | 0.02% | 32,313,971 |
| 2011-01-14 | 2011-01-12 | 51.983 | 619,810 | +1,137 | 0.02% | 32,219,290 |
| 2011-01-13 | 2011-01-11 | 52.070 | 618,673 | +68 | 0.02% | 32,214,603 |
| 2011-01-12 | 2011-01-10 | 51.455 | 618,605 | +14,780 | 0.02% | 31,830,188 |
| 2011-01-11 | 2011-01-07 | 52.334 | 603,825 | -4,547 | 0.02% | 31,600,792 |
| 2011-01-10 | 2011-01-06 | 50.839 | 608,372 | +1,137 | 0.02% | 30,929,078 |
| 2011-01-07 | 2011-01-05 | 50.839 | 607,235 | +837 | 0.02% | 30,871,274 |
| 2011-01-05 | 2011-01-03 | 51.103 | 606,398 | -2,842 | 0.02% | 30,988,732 |
| 2011-01-04 | 2010-12-31 | 49.784 | 609,240 | +3,979 | 0.02% | 30,330,164 |
| 2011-01-03 | 2010-12-29 | 50.223 | 605,261 | +1,540 | 0.02% | 30,398,259 |
| 2010-12-30 | 2010-12-28 | 49.432 | 603,721 | +1,990 | 0.02% | 29,843,002 |
| 2010-12-29 | 2010-12-24 | 49.696 | 601,731 | +3,666 | 0.02% | 29,903,412 |
| 2010-12-28 | 2010-12-22 | 50.135 | 598,065 | -361 | 0.02% | 29,984,248 |
| 2010-12-23 | 2010-12-21 | 49.960 | 598,426 | +2,277 | 0.02% | 29,897,075 |
| 2010-12-22 | 2010-12-20 | 49.344 | 596,149 | +7,105 | 0.02% | 29,416,269 |
| 2010-12-21 | 2010-12-17 | 50.047 | 589,044 | +13,643 | 0.02% | 29,480,165 |
| 2010-12-20 | 2010-12-16 | 49.872 | 575,401 | +4,264 | 0.02% | 28,696,147 |
| 2010-12-17 | 2010-12-15 | 50.223 | 571,137 | +4,548 | 0.02% | 28,684,436 |
| 2010-12-16 | 2010-12-14 | 51.279 | 566,589 | +1,421 | 0.02% | 29,054,045 |
| 2010-12-15 | 2010-12-13 | 51.191 | 565,168 | -1,137 | 0.02% | 28,931,467 |
| 2010-12-14 | 2010-12-10 | 50.575 | 566,305 | +3,998 | 0.02% | 28,640,998 |
| 2010-12-13 | 2010-12-09 | 50.399 | 562,307 | +568 | 0.02% | 28,339,881 |
| 2010-12-10 | 2010-12-08 | 50.575 | 561,739 | -54,857 | 0.02% | 28,410,072 |
| 2010-12-09 | 2010-12-07 | 50.927 | 616,596 | +1,705 | 0.02% | 31,401,412 |
| 2010-12-07 | 2010-12-03 | 51.015 | 614,891 | -1,137 | 0.02% | 31,368,665 |
| 2010-12-06 | 2010-12-02 | 51.015 | 616,028 | +1,137 | 0.02% | 31,426,669 |
| 2010-12-03 | 2010-12-01 | 51.279 | 614,891 | +11,369 | 0.02% | 31,530,917 |
| 2010-12-02 | 2010-11-30 | 50.399 | 603,522 | +2,558 | 0.02% | 30,417,088 |
| 2010-11-29 | 2010-11-25 | 50.399 | 600,964 | +2,507 | 0.02% | 30,288,167 |
| 2010-11-26 | 2010-11-24 | 51.279 | 598,457 | +2,042 | 0.02% | 30,688,200 |
| 2010-11-25 | 2010-11-23 | 49.872 | 596,415 | +10,529 | 0.02% | 29,744,148 |
| 2010-11-24 | 2010-11-22 | 51.543 | 585,886 | +1,705 | 0.02% | 30,198,172 |
| 2010-11-22 | 2010-11-18 | 52.422 | 584,181 | +6,253 | 0.02% | 30,624,119 |
| 2010-11-19 | 2010-11-17 | 52.334 | 577,928 | +8,026 | 0.02% | 30,245,489 |
| 2010-11-18 | 2010-11-16 | 52.774 | 569,902 | -4,648 | 0.02% | 30,076,088 |
| 2010-11-16 | 2010-11-12 | 53.742 | 574,550 | -1,706 | 0.02% | 30,877,274 |
| 2010-11-12 | 2010-11-10 | 54.006 | 576,256 | +576 | 0.02% | 31,121,014 |
| 2010-11-08 | 2010-11-04 | 54.885 | 575,680 | -26,999 | 0.02% | 31,596,257 |
| 2010-11-05 | 2010-11-03 | 54.357 | 602,679 | +1,771 | 0.02% | 32,760,042 |
| 2010-11-03 | 2010-11-01 | 53.126 | 600,908 | -10,232 | 0.02% | 31,923,819 |
| 2010-11-02 | 2010-10-29 | 51.895 | 611,140 | +284 | 0.02% | 31,714,848 |
| 2010-11-01 | 2010-10-28 | 52.422 | 610,856 | -2,093 | 0.02% | 32,022,484 |
| 2010-10-29 | 2010-10-27 | 51.983 | 612,949 | +12,506 | 0.02% | 31,862,638 |
| 2010-10-28 | 2010-10-26 | 52.862 | 600,443 | +569 | 0.02% | 31,740,676 |
| 2010-10-27 | 2010-10-25 | 53.478 | 599,874 | -318 | 0.02% | 32,079,939 |
| 2010-10-26 | 2010-10-22 | 53.126 | 600,192 | +6,538 | 0.02% | 31,885,781 |
| 2010-10-25 | 2010-10-21 | 53.390 | 593,654 | -11,370 | 0.02% | 31,695,091 |
| 2010-10-22 | 2010-10-20 | 53.566 | 605,024 | +3,283 | 0.02% | 32,408,565 |
| 2010-10-21 | 2010-10-19 | 54.006 | 601,741 | -10,801 | 0.02% | 32,497,345 |
| 2010-10-20 | 2010-10-18 | 52.950 | 612,542 | +12,790 | 0.02% | 32,434,132 |
| 2010-10-19 | 2010-10-15 | 54.269 | 599,752 | -6,253 | 0.02% | 32,548,185 |
| 2010-10-18 | 2010-10-14 | 53.566 | 606,005 | -1,421 | 0.02% | 32,461,113 |
| 2010-10-15 | 2010-10-13 | 53.566 | 607,426 | +2,842 | 0.02% | 32,537,230 |
| 2010-10-14 | 2010-10-12 | 53.742 | 604,584 | -13,207 | 0.02% | 32,491,351 |
| 2010-10-13 | 2010-10-11 | 52.070 | 617,791 | +953 | 0.02% | 32,168,677 |
| 2010-10-12 | 2010-10-08 | 51.719 | 616,838 | +1,136 | 0.02% | 31,902,033 |
| 2010-10-08 | 2010-10-06 | 51.895 | 615,702 | +1,137 | 0.02% | 31,951,591 |
| 2010-10-07 | 2010-10-05 | 52.070 | 614,565 | +569 | 0.02% | 32,000,697 |
| 2010-10-06 | 2010-10-04 | 52.246 | 613,996 | -1,137 | 0.02% | 32,079,080 |
| 2010-10-05 | 2010-09-30 | 51.631 | 615,133 | -2,274 | 0.02% | 31,759,747 |
| 2010-09-30 | 2010-09-28 | 50.839 | 617,407 | -5,116 | 0.02% | 31,388,409 |
| 2010-09-29 | 2010-09-27 | 51.983 | 622,523 | -6,822 | 0.02% | 32,360,319 |
| 2010-09-28 | 2010-09-24 | 50.663 | 629,345 | -4,263 | 0.02% | 31,884,615 |
| 2010-09-27 | 2010-09-22 | 50.751 | 633,608 | -284 | 0.02% | 32,156,323 |
| 2010-09-24 | 2010-09-21 | 50.399 | 633,892 | +2,274 | 0.02% | 31,947,715 |
| 2010-09-21 | 2010-09-17 | 49.960 | 631,618 | +2,273 | 0.02% | 31,555,331 |
| 2010-09-20 | 2010-09-16 | 49.784 | 629,345 | +303 | 0.02% | 31,331,063 |
| 2010-09-16 | 2010-09-14 | 50.223 | 629,042 | +896 | 0.02% | 31,592,621 |
| 2010-09-15 | 2010-09-13 | 50.663 | 628,146 | +6,253 | 0.02% | 31,823,870 |
| 2010-09-14 | 2010-09-10 | 50.487 | 621,893 | +4,547 | 0.02% | 31,397,674 |
| 2010-09-13 | 2010-09-09 | 50.399 | 617,346 | -2,273 | 0.02% | 31,113,808 |
| 2010-09-10 | 2010-09-08 | 50.047 | 619,619 | -1,137 | 0.02% | 31,010,367 |
| 2010-09-09 | 2010-09-07 | 50.487 | 620,756 | -569 | 0.02% | 31,340,270 |
| 2010-09-08 | 2010-09-06 | 50.047 | 621,325 | -1,989 | 0.02% | 31,095,748 |
| 2010-09-07 | 2010-09-03 | 49.256 | 623,314 | -3,411 | 0.02% | 30,701,869 |
| 2010-09-06 | 2010-09-02 | 49.256 | 626,725 | +1,220 | 0.02% | 30,869,881 |
| 2010-09-03 | 2010-09-01 | 48.992 | 625,505 | -574 | 0.02% | 30,644,737 |
| 2010-09-02 | 2010-08-31 | 48.904 | 626,079 | -284 | 0.02% | 30,617,790 |
| 2010-09-01 | 2010-08-30 | 49.168 | 626,363 | +4,482 | 0.02% | 30,796,958 |
| 2010-08-27 | 2010-08-25 | 49.415 | 621,881 | +2,055 | 0.02% | 30,730,515 |
| 2010-08-26 | 2010-08-24 | 49.415 | 619,826 | +3,671 | 0.02% | 30,628,966 |
| 2010-08-25 | 2010-08-23 | 49.857 | 616,155 | -11,313 | 0.02% | 30,719,901 |
| 2010-08-24 | 2010-08-20 | 49.239 | 627,468 | +5,374 | 0.02% | 30,895,663 |
| 2010-08-23 | 2010-08-19 | 49.592 | 622,094 | -22,625 | 0.02% | 30,851,026 |
| 2010-08-20 | 2010-08-18 | 49.592 | 644,719 | -2,828 | 0.02% | 31,973,050 |
| 2010-08-18 | 2010-08-16 | 49.681 | 647,547 | +1,414 | 0.02% | 32,170,540 |
| 2010-08-17 | 2010-08-13 | 49.946 | 646,133 | +15,931 | 0.02% | 32,271,645 |
| 2010-08-16 | 2010-08-12 | 49.857 | 630,202 | +1,263 | 0.02% | 31,420,249 |
| 2010-08-13 | 2010-08-11 | 50.741 | 628,939 | +29,412 | 0.02% | 31,913,259 |
| 2010-08-11 | 2010-08-09 | 51.360 | 599,527 | +56,573 | 0.02% | 30,791,838 |
| 2010-08-10 | 2010-08-06 | 49.327 | 542,954 | -283 | 0.02% | 26,782,306 |
| 2010-08-09 | 2010-08-05 | 49.150 | 543,237 | +1,132 | 0.02% | 26,700,222 |
| 2010-08-06 | 2010-08-04 | 49.504 | 542,105 | -8,767 | 0.02% | 26,836,271 |
| 2010-08-04 | 2010-08-02 | 48.885 | 550,872 | +848 | 0.02% | 26,929,393 |
| 2010-08-02 | 2010-07-29 | 48.443 | 550,024 | +283 | 0.02% | 26,644,829 |
| 2010-07-30 | 2010-07-28 | 48.620 | 549,741 | -2,828 | 0.02% | 26,728,313 |
| 2010-07-26 | 2010-07-22 | 48.708 | 552,569 | +565 | 0.02% | 26,914,657 |
| 2010-07-23 | 2010-07-21 | 48.178 | 552,004 | -282 | 0.02% | 26,594,355 |
| 2010-07-22 | 2010-07-20 | 48.355 | 552,286 | -283 | 0.02% | 26,705,585 |
| 2010-07-21 | 2010-07-19 | 47.559 | 552,569 | -283 | 0.02% | 26,279,647 |
| 2010-07-20 | 2010-07-16 | 47.647 | 552,852 | +566 | 0.02% | 26,341,978 |
| 2010-07-19 | 2010-07-15 | 47.736 | 552,286 | +1,131 | 0.02% | 26,363,832 |
| 2010-07-16 | 2010-07-14 | 48.620 | 551,155 | +12,223 | 0.02% | 26,797,062 |
| 2010-07-14 | 2010-07-12 | 48.708 | 538,932 | +1,131 | 0.02% | 26,250,423 |
| 2010-07-02 | 2010-06-29 | 47.382 | 537,801 | +1,132 | 0.02% | 25,482,212 |
| 2010-06-30 | 2010-06-28 | 48.708 | 536,669 | -11,313 | 0.02% | 26,140,196 |
| 2010-06-25 | 2010-06-23 | 49.239 | 547,982 | -1,183 | 0.02% | 26,981,881 |
| 2010-06-24 | 2010-06-22 | 49.062 | 549,165 | -2,828 | 0.02% | 26,943,038 |
| 2010-06-23 | 2010-06-21 | 48.885 | 551,993 | -2,829 | 0.02% | 26,984,193 |
| 2010-06-22 | 2010-06-18 | 47.382 | 554,822 | +1,132 | 0.02% | 26,288,705 |
| 2010-06-21 | 2010-06-17 | 47.559 | 553,690 | +1,131 | 0.02% | 26,332,961 |
| 2010-06-15 | 2010-06-11 | 46.410 | 552,559 | -3,718 | 0.02% | 25,644,173 |
| 2010-06-02 | 2010-05-31 | 47.029 | 556,277 | +565 | 0.02% | 26,160,948 |
| 2010-06-01 | 2010-05-28 | 47.647 | 555,712 | +11,312 | 0.02% | 26,478,250 |
| 2010-05-28 | 2010-05-26 | 45.437 | 544,400 | +2,263 | 0.02% | 24,736,142 |
| 2010-05-27 | 2010-05-25 | 46.321 | 542,137 | -1,131 | 0.02% | 25,112,565 |
| 2010-05-25 | 2010-05-20 | 46.940 | 543,268 | +2,828 | 0.02% | 25,501,127 |
| 2010-05-24 | 2010-05-19 | 47.471 | 540,440 | +397 | 0.02% | 25,655,029 |
| 2010-05-19 | 2010-05-17 | 46.498 | 540,043 | -282 | 0.02% | 25,111,047 |
| 2010-05-14 | 2010-05-12 | 47.736 | 540,325 | +947 | 0.02% | 25,792,863 |
| 2010-05-12 | 2010-05-10 | 47.471 | 539,378 | +5,656 | 0.02% | 25,604,615 |
| 2010-05-07 | 2010-05-05 | 47.205 | 533,722 | +8,484 | 0.02% | 25,194,579 |
| 2010-05-06 | 2010-05-04 | 47.824 | 525,238 | +11,313 | 0.02% | 25,119,104 |
| 2010-05-04 | 2010-04-30 | 48.620 | 513,925 | +565 | 0.02% | 24,986,945 |
| 2010-04-30 | 2010-04-28 | 49.239 | 513,360 | +28,600 | 0.02% | 25,277,141 |
| 2010-04-27 | 2010-04-23 | 49.769 | 484,760 | -1,131 | 0.01% | 24,126,032 |
| 2010-04-26 | 2010-04-22 | 50.211 | 485,891 | +1,578 | 0.01% | 24,397,084 |
| 2010-04-23 | 2010-04-21 | 50.830 | 484,313 | -2,828 | 0.01% | 24,617,543 |
| 2010-04-22 | 2010-04-20 | 50.476 | 487,141 | -14,140 | 0.02% | 24,589,037 |
| 2010-04-21 | 2010-04-19 | 50.653 | 501,281 | +2,828 | 0.02% | 25,391,397 |
| 2010-04-20 | 2010-04-16 | 51.537 | 498,453 | -566 | 0.02% | 25,688,781 |
| 2010-04-16 | 2010-04-14 | 52.244 | 499,019 | -805 | 0.02% | 26,070,856 |
| 2010-04-15 | 2010-04-13 | 51.979 | 499,824 | -2,263 | 0.02% | 25,980,360 |
| 2010-04-14 | 2010-04-12 | 51.625 | 502,087 | -631 | 0.02% | 25,920,451 |
| 2010-04-13 | 2010-04-09 | 52.244 | 502,718 | -6,222 | 0.02% | 26,264,108 |
| 2010-04-08 | 2010-04-01 | 52.067 | 508,940 | -2,828 | 0.02% | 26,499,191 |
| 2010-04-01 | 2010-03-30 | 52.067 | 511,768 | +3,960 | 0.02% | 26,646,438 |
| 2010-03-31 | 2010-03-29 | 51.625 | 507,808 | -1,697 | 0.02% | 26,215,800 |
| 2010-03-30 | 2010-03-26 | 51.183 | 509,505 | -11,595 | 0.02% | 26,078,208 |
| 2010-03-29 | 2010-03-25 | 50.892 | 521,100 | +805 | 0.02% | 26,519,807 |
| 2010-03-26 | 2010-03-24 | 51.250 | 520,295 | +6,962 | 0.02% | 26,665,309 |
| 2010-03-25 | 2010-03-23 | 50.534 | 513,333 | -279 | 0.02% | 25,940,553 |
| 2010-03-23 | 2010-03-19 | 51.250 | 513,612 | +1,395 | 0.02% | 26,322,803 |
| 2010-03-22 | 2010-03-18 | 50.982 | 512,217 | -6,139 | 0.02% | 26,113,627 |
| 2010-03-16 | 2010-03-12 | 51.430 | 518,356 | -1,039 | 0.02% | 26,658,823 |
| 2010-03-15 | 2010-03-11 | 51.430 | 519,395 | -11,161 | 0.02% | 26,712,258 |
| 2010-03-12 | 2010-03-10 | 51.609 | 530,556 | +1,953 | 0.02% | 27,381,337 |
| 2010-03-10 | 2010-03-08 | 51.609 | 528,603 | -279 | 0.02% | 27,280,546 |
| 2010-03-09 | 2010-03-05 | 50.534 | 528,882 | -1,116 | 0.02% | 26,726,300 |
| 2010-03-08 | 2010-03-04 | 49.817 | 529,998 | -558 | 0.02% | 26,402,799 |
| 2010-03-05 | 2010-03-03 | 50.086 | 530,556 | +247 | 0.02% | 26,573,208 |
| 2010-02-26 | 2010-02-24 | 48.294 | 530,309 | +837 | 0.02% | 25,610,538 |
| 2010-02-23 | 2010-02-19 | 47.398 | 529,472 | +837 | 0.02% | 25,095,717 |
| 2010-02-19 | 2010-02-17 | 48.025 | 528,635 | +311 | 0.02% | 25,387,600 |
| 2010-02-18 | 2010-02-12 | 47.935 | 528,324 | -312 | 0.02% | 25,325,327 |
| 2010-02-17 | 2010-02-11 | 47.666 | 528,636 | +311 | 0.02% | 25,198,188 |
| 2010-02-12 | 2010-02-10 | 48.204 | 528,325 | +98 | 0.02% | 25,467,387 |
| 2010-02-08 | 2010-02-04 | 46.143 | 528,227 | -1,674 | 0.02% | 24,374,110 |
| 2010-02-05 | 2010-02-03 | 45.785 | 529,901 | -1,396 | 0.02% | 24,261,441 |
| 2010-02-02 | 2010-01-29 | 45.247 | 531,297 | +2,233 | 0.02% | 24,039,736 |
| 2010-02-01 | 2010-01-28 | 45.247 | 529,064 | +5,580 | 0.02% | 23,938,698 |
| 2010-01-29 | 2010-01-27 | 45.068 | 523,484 | +1,116 | 0.02% | 23,592,412 |
| 2010-01-28 | 2010-01-26 | 45.247 | 522,368 | +2,790 | 0.02% | 23,635,723 |
| 2010-01-26 | 2010-01-22 | 46.322 | 519,578 | +5,581 | 0.02% | 24,068,124 |
| 2010-01-25 | 2010-01-21 | 47.129 | 513,997 | -279 | 0.02% | 24,224,079 |
| 2010-01-22 | 2010-01-20 | 47.846 | 514,276 | +1,739 | 0.02% | 24,605,855 |
| 2010-01-21 | 2010-01-19 | 48.383 | 512,537 | +4,532 | 0.02% | 24,798,187 |
| 2010-01-20 | 2010-01-18 | 48.831 | 508,005 | -1,117 | 0.02% | 24,806,497 |
| 2010-01-19 | 2010-01-15 | 47.846 | 509,122 | -2,232 | 0.02% | 24,359,259 |
| 2010-01-18 | 2010-01-14 | 47.577 | 511,354 | +2,232 | 0.02% | 24,328,600 |
| 2010-01-15 | 2010-01-13 | 47.308 | 509,122 | +5,023 | 0.02% | 24,085,559 |
| 2010-01-13 | 2010-01-11 | 48.025 | 504,099 | +1,674 | 0.02% | 24,209,263 |
| 2010-01-11 | 2010-01-07 | 47.308 | 502,425 | +1,116 | 0.02% | 23,768,737 |
| 2010-01-08 | 2010-01-06 | 47.308 | 501,309 | +10,603 | 0.02% | 23,715,941 |
| 2010-01-07 | 2010-01-05 | 47.398 | 490,706 | +1,116 | 0.02% | 23,258,301 |
| 2010-01-05 | 2009-12-31 | 48.025 | 489,590 | -2,034 | 0.02% | 23,512,471 |
| 2010-01-04 | 2009-12-29 | 47.846 | 491,624 | -1,128 | 0.02% | 23,522,056 |
| 2009-12-30 | 2009-12-28 | 47.756 | 492,752 | +359 | 0.02% | 23,531,876 |
| 2009-12-28 | 2009-12-22 | 47.039 | 492,393 | +2,232 | 0.02% | 23,161,790 |
| 2009-12-22 | 2009-12-18 | 47.218 | 490,161 | +2,232 | 0.02% | 23,144,634 |
| 2009-12-21 | 2009-12-17 | 46.770 | 487,929 | +1,116 | 0.02% | 22,820,654 |
| 2009-12-18 | 2009-12-16 | 47.129 | 486,813 | +1,116 | 0.02% | 22,942,929 |
| 2009-12-17 | 2009-12-15 | 47.039 | 485,697 | +465 | 0.02% | 22,846,815 |
| 2009-12-15 | 2009-12-11 | 47.487 | 485,232 | -837 | 0.02% | 23,042,322 |
| 2009-12-14 | 2009-12-10 | 47.398 | 486,069 | +5,662 | 0.02% | 23,038,518 |
| 2009-12-11 | 2009-12-09 | 47.218 | 480,407 | +558 | 0.02% | 22,684,065 |
| 2009-12-10 | 2009-12-08 | 48.114 | 479,849 | -1,706 | 0.02% | 23,087,655 |
| 2009-12-07 | 2009-12-03 | 48.383 | 481,555 | +1,884 | 0.02% | 23,299,178 |
| 2009-12-04 | 2009-12-02 | 48.025 | 479,671 | +1,395 | 0.02% | 23,036,113 |
| 2009-12-03 | 2009-12-01 | 47.577 | 478,276 | -1,269 | 0.01% | 22,754,854 |
| 2009-12-01 | 2009-11-27 | 46.860 | 479,545 | +3,349 | 0.02% | 22,471,497 |
| 2009-11-30 | 2009-11-26 | 48.025 | 476,196 | +1,395 | 0.01% | 22,869,227 |
| 2009-11-27 | 2009-11-25 | 48.204 | 474,801 | +11,161 | 0.01% | 22,887,315 |
| 2009-11-26 | 2009-11-24 | 48.025 | 463,640 | -8,371 | 0.01% | 22,266,227 |
| 2009-11-25 | 2009-11-23 | 48.294 | 472,011 | +279 | 0.01% | 22,795,117 |
| 2009-11-24 | 2009-11-20 | 48.025 | 471,732 | +2,232 | 0.01% | 22,654,844 |
| 2009-11-23 | 2009-11-19 | 48.383 | 469,500 | -5,580 | 0.01% | 22,715,918 |
| 2009-11-18 | 2009-11-16 | 48.921 | 475,080 | -1,116 | 0.01% | 23,241,296 |
| 2009-11-16 | 2009-11-12 | 48.921 | 476,196 | +1,168 | 0.01% | 23,295,891 |
| 2009-11-13 | 2009-11-11 | 49.010 | 475,028 | -3,349 | 0.01% | 23,281,314 |
| 2009-11-11 | 2009-11-09 | 49.369 | 478,377 | +8,650 | 0.01% | 23,616,897 |
| 2009-11-10 | 2009-11-06 | 48.473 | 469,727 | +5,860 | 0.01% | 22,768,988 |
| 2009-11-09 | 2009-11-05 | 47.756 | 463,867 | +3,348 | 0.01% | 22,152,443 |
| 2009-11-05 | 2009-11-03 | 47.577 | 460,519 | +6,417 | 0.01% | 21,910,032 |
| 2009-11-04 | 2009-11-02 | 48.652 | 454,102 | +1,116 | 0.01% | 22,092,974 |
| 2009-11-03 | 2009-10-30 | 49.727 | 452,986 | -10,881 | 0.01% | 22,525,721 |
| 2009-11-02 | 2009-10-29 | 49.010 | 463,867 | -5,023 | 0.01% | 22,734,308 |
| 2009-10-30 | 2009-10-28 | 49.817 | 468,890 | -10,603 | 0.01% | 23,358,594 |
| 2009-10-28 | 2009-10-23 | 50.802 | 479,493 | -7,845 | 0.02% | 24,359,382 |
| 2009-10-27 | 2009-10-22 | 49.906 | 487,338 | -1,953 | 0.02% | 24,321,279 |
| 2009-10-23 | 2009-10-21 | 51.430 | 489,291 | +11,393 | 0.02% | 25,164,022 |
| 2009-10-22 | 2009-10-20 | 51.430 | 477,898 | -7,254 | 0.01% | 24,578,085 |
| 2009-10-21 | 2009-10-19 | 49.906 | 485,152 | +14,230 | 0.02% | 24,212,184 |
| 2009-10-20 | 2009-10-16 | 49.906 | 470,922 | +6,696 | 0.01% | 23,502,016 |
| 2009-10-19 | 2009-10-15 | 50.175 | 464,226 | +8,585 | 0.01% | 23,292,625 |
| 2009-10-16 | 2009-10-14 | 49.279 | 455,641 | -1,674 | 0.01% | 22,453,623 |
| 2009-10-13 | 2009-10-09 | 48.921 | 457,315 | +1,674 | 0.01% | 22,372,218 |
| 2009-10-08 | 2009-10-06 | 47.577 | 455,641 | +2,582 | 0.01% | 21,677,953 |
| 2009-09-29 | 2009-09-25 | 47.039 | 453,059 | +837 | 0.01% | 21,311,549 |
| 2009-09-28 | 2009-09-24 | 46.681 | 452,222 | +1,953 | 0.01% | 21,110,103 |
| 2009-09-25 | 2009-09-23 | 47.398 | 450,269 | -279 | 0.01% | 21,341,683 |
| 2009-09-24 | 2009-09-22 | 47.846 | 450,548 | -15,346 | 0.01% | 21,556,749 |
| 2009-09-22 | 2009-09-18 | 48.114 | 465,894 | +2,790 | 0.01% | 22,416,218 |
| 2009-09-21 | 2009-09-17 | 49.010 | 463,104 | +800 | 0.01% | 22,696,914 |
| 2009-09-15 | 2009-09-11 | 48.294 | 462,304 | +5,580 | 0.01% | 22,326,331 |
| 2009-09-14 | 2009-09-10 | 48.204 | 456,724 | +3,069 | 0.01% | 22,015,931 |
| 2009-09-10 | 2009-09-08 | 49.100 | 453,655 | -2,232 | 0.01% | 22,274,461 |
| 2009-09-09 | 2009-09-07 | 49.010 | 455,887 | +558 | 0.01% | 22,343,205 |
| 2009-09-07 | 2009-09-03 | 47.218 | 455,329 | -1,116 | 0.01% | 21,499,921 |
| 2009-09-03 | 2009-09-01 | 47.487 | 456,445 | -13 | 0.01% | 21,675,308 |
| 2009-09-02 | 2009-08-31 | 46.681 | 456,458 | +7,812 | 0.01% | 21,307,843 |
| 2009-08-31 | 2009-08-27 | 48.921 | 448,646 | +1,395 | 0.01% | 21,948,123 |
| 2009-08-27 | 2009-08-25 | 49.085 | 447,251 | +7,867 | 0.01% | 21,953,428 |
| 2009-08-21 | 2009-08-19 | 48.725 | 439,384 | +310 | 0.01% | 21,408,982 |
| 2009-08-19 | 2009-08-17 | 48.905 | 439,074 | -2,221 | 0.01% | 21,472,967 |
| 2009-08-18 | 2009-08-14 | 50.256 | 441,295 | +555 | 0.01% | 22,177,762 |
| 2009-08-17 | 2009-08-13 | 50.256 | 440,740 | -1,110 | 0.01% | 22,149,870 |
| 2009-08-14 | 2009-08-12 | 50.436 | 441,850 | +1,110 | 0.01% | 22,285,244 |
| 2009-08-13 | 2009-08-11 | 50.887 | 440,740 | +1,666 | 0.01% | 22,427,736 |
| 2009-08-10 | 2009-08-06 | 49.896 | 439,074 | +27 | 0.01% | 21,907,963 |
| 2009-08-07 | 2009-08-05 | 49.806 | 439,047 | +277 | 0.01% | 21,867,073 |
| 2009-08-06 | 2009-08-04 | 50.076 | 438,770 | +10,174 | 0.01% | 21,971,830 |
| 2009-08-05 | 2009-08-03 | 50.166 | 428,596 | -2,776 | 0.01% | 21,500,959 |
| 2009-08-04 | 2009-07-31 | 50.616 | 431,372 | -930 | 0.01% | 21,834,477 |
| 2009-08-03 | 2009-07-30 | 50.436 | 432,302 | +9,033 | 0.01% | 21,803,679 |
| 2009-07-31 | 2009-07-29 | 48.995 | 423,269 | -786 | 0.01% | 20,738,144 |
| 2009-07-30 | 2009-07-28 | 48.365 | 424,055 | -6,107 | 0.01% | 20,509,307 |
| 2009-07-29 | 2009-07-27 | 48.275 | 430,162 | +1,110 | 0.01% | 20,765,928 |
| 2009-07-28 | 2009-07-24 | 48.095 | 429,052 | -2,498 | 0.01% | 20,635,058 |
| 2009-07-27 | 2009-07-23 | 48.365 | 431,550 | +1,110 | 0.01% | 20,871,801 |
| 2009-07-24 | 2009-07-22 | 47.824 | 430,440 | -277 | 0.01% | 20,585,511 |
| 2009-07-23 | 2009-07-21 | 48.004 | 430,717 | -2,776 | 0.01% | 20,676,344 |
| 2009-07-22 | 2009-07-20 | 47.194 | 433,493 | +1,020 | 0.01% | 20,458,222 |
| 2009-07-21 | 2009-07-17 | 45.843 | 432,473 | -1,110 | 0.01% | 19,825,826 |
| 2009-07-20 | 2009-07-16 | 44.222 | 433,583 | -975 | 0.01% | 19,173,803 |
| 2009-07-17 | 2009-07-15 | 44.762 | 434,558 | -1,943 | 0.01% | 19,451,749 |
| 2009-07-16 | 2009-07-14 | 44.132 | 436,501 | +277 | 0.01% | 19,263,528 |
| 2009-07-15 | 2009-07-13 | 43.681 | 436,224 | -2,585 | 0.01% | 19,054,862 |
| 2009-07-14 | 2009-07-10 | 43.231 | 438,809 | -5,551 | 0.01% | 18,970,173 |
| 2009-07-10 | 2009-07-08 | 42.240 | 444,360 | +7 | 0.01% | 18,769,915 |
| 2009-07-07 | 2009-07-03 | 42.420 | 444,353 | +2,775 | 0.01% | 18,849,661 |
| 2009-07-06 | 2009-07-02 | 42.420 | 441,578 | +2,776 | 0.01% | 18,731,944 |
| 2009-07-03 | 2009-06-30 | 41.880 | 438,802 | +555 | 0.01% | 18,377,061 |
| 2009-07-02 | 2009-06-29 | 42.871 | 438,247 | -277 | 0.01% | 18,787,994 |
| 2009-06-30 | 2009-06-26 | 43.321 | 438,524 | -4,241 | 0.01% | 18,997,347 |
| 2009-06-26 | 2009-06-24 | 42.330 | 442,765 | +374 | 0.01% | 18,742,420 |
| 2009-06-24 | 2009-06-22 | 41.700 | 442,391 | +555 | 0.01% | 18,447,681 |
| 2009-06-22 | 2009-06-18 | 42.060 | 441,836 | +910 | 0.01% | 18,583,713 |
| 2009-06-18 | 2009-06-16 | 42.240 | 440,926 | -5,551 | 0.01% | 18,624,862 |
| 2009-06-17 | 2009-06-15 | 43.141 | 446,477 | +2,494 | 0.01% | 19,261,456 |
| 2009-06-16 | 2009-06-12 | 43.861 | 443,983 | +1,943 | 0.01% | 19,473,760 |
| 2009-06-12 | 2009-06-10 | 44.312 | 442,040 | +5,829 | 0.01% | 19,587,598 |
| 2009-06-11 | 2009-06-09 | 43.321 | 436,211 | -3,886 | 0.01% | 18,897,145 |
| 2009-06-09 | 2009-06-05 | 44.942 | 440,097 | -1,110 | 0.01% | 19,778,961 |
| 2009-06-05 | 2009-06-03 | 45.483 | 441,207 | -11,103 | 0.01% | 20,067,270 |
| 2009-06-03 | 2009-06-01 | 44.852 | 452,310 | -2,237 | 0.01% | 20,287,104 |
| 2009-06-02 | 2009-05-29 | 44.222 | 454,547 | -1,943 | 0.01% | 20,100,868 |
| 2009-06-01 | 2009-05-27 | 41.250 | 456,490 | -3,054 | 0.01% | 18,830,041 |
| 2009-05-27 | 2009-05-25 | 38.368 | 459,544 | -4,163 | 0.01% | 17,631,579 |
| 2009-05-25 | 2009-05-21 | 37.197 | 463,707 | +3,331 | 0.01% | 17,248,376 |
| 2009-05-20 | 2009-05-18 | 37.827 | 460,376 | -5,552 | 0.01% | 17,414,719 |
| 2009-05-18 | 2009-05-14 | 36.476 | 465,928 | +7,104 | 0.01% | 16,995,281 |
| 2009-05-15 | 2009-05-13 | 37.017 | 458,824 | -2,775 | 0.01% | 16,984,097 |
| 2009-05-13 | 2009-05-11 | 36.476 | 461,599 | -1,388 | 0.01% | 16,837,376 |
| 2009-05-12 | 2009-05-08 | 38.548 | 462,987 | -11,936 | 0.01% | 17,847,076 |
| 2009-05-11 | 2009-05-07 | 35.666 | 474,923 | +5,829 | 0.02% | 16,938,420 |
| 2009-05-08 | 2009-05-06 | 34.801 | 469,094 | +5,552 | 0.01% | 16,324,937 |
| 2009-05-07 | 2009-05-05 | 34.477 | 463,542 | -3,331 | 0.01% | 15,981,426 |
| 2009-05-06 | 2009-05-04 | 35.305 | 466,873 | +2,775 | 0.01% | 16,483,117 |
| 2009-05-05 | 2009-04-30 | 35.485 | 464,098 | -14,989 | 0.01% | 16,468,742 |
| 2009-05-04 | 2009-04-29 | 34.441 | 479,087 | +16,377 | 0.02% | 16,500,108 |
| 2009-04-30 | 2009-04-28 | 34.549 | 462,710 | -619 | 0.01% | 15,986,081 |
| 2009-04-29 | 2009-04-27 | 35.522 | 463,329 | -588 | 0.01% | 16,458,146 |
| 2009-04-22 | 2009-04-20 | 35.269 | 463,917 | -1,666 | 0.01% | 16,362,041 |
| 2009-04-20 | 2009-04-16 | 34.297 | 465,583 | -26,647 | 0.01% | 15,967,928 |
| 2009-04-17 | 2009-04-15 | 35.666 | 492,230 | -4,997 | 0.02% | 17,555,685 |
| 2009-04-16 | 2009-04-14 | 35.522 | 497,227 | +556 | 0.02% | 17,662,254 |
| 2009-04-14 | 2009-04-08 | 35.305 | 496,671 | -950 | 0.02% | 17,535,146 |
| 2009-04-09 | 2009-04-07 | 35.882 | 497,621 | -800 | 0.02% | 17,855,522 |
| 2009-04-08 | 2009-04-06 | 34.909 | 498,421 | -1,291 | 0.02% | 17,399,414 |
| 2009-04-07 | 2009-04-03 | 34.585 | 499,712 | +2,221 | 0.02% | 17,282,458 |
| 2009-04-06 | 2009-04-02 | 34.333 | 497,491 | -19,986 | 0.02% | 17,080,188 |
| 2009-04-03 | 2009-04-01 | 33.180 | 517,477 | -1,110 | 0.02% | 17,169,798 |
| 2009-04-02 | 2009-03-31 | 34.200 | 518,587 | -833 | 0.02% | 17,735,640 |
| 2009-04-01 | 2009-03-30 | 33.760 | 519,420 | +9,202 | 0.02% | 17,535,406 |
| 2009-03-31 | 2009-03-27 | 33.870 | 510,218 | +27,251 | 0.02% | 17,280,918 |
| 2009-03-30 | 2009-03-26 | 33.686 | 482,967 | +609 | 0.02% | 16,269,322 |
| 2009-03-27 | 2009-03-25 | 34.127 | 482,358 | -5,451 | 0.02% | 16,461,210 |
| 2009-03-26 | 2009-03-24 | 34.273 | 487,809 | +16,351 | 0.02% | 16,718,835 |
| 2009-03-25 | 2009-03-23 | 34.824 | 471,458 | -3,815 | 0.02% | 16,417,936 |
| 2009-03-20 | 2009-03-18 | 33.613 | 475,273 | -273 | 0.02% | 15,975,260 |
| 2009-03-19 | 2009-03-17 | 32.952 | 475,546 | -6,267 | 0.02% | 15,670,332 |
| 2009-03-18 | 2009-03-16 | 32.549 | 481,813 | -4,906 | 0.02% | 15,682,361 |
| 2009-03-17 | 2009-03-13 | 31.228 | 486,719 | +273 | 0.02% | 15,199,076 |
| 2009-03-13 | 2009-03-11 | 30.934 | 486,446 | +545 | 0.02% | 15,047,749 |
| 2009-03-11 | 2009-03-09 | 30.017 | 485,901 | -5,450 | 0.02% | 14,585,134 |
| 2009-03-10 | 2009-03-06 | 29.613 | 491,351 | +7,085 | 0.02% | 14,550,392 |
| 2009-03-09 | 2009-03-05 | 29.980 | 484,266 | +1,090 | 0.02% | 14,518,286 |
| 2009-03-06 | 2009-03-04 | 30.861 | 483,176 | +2,124 | 0.02% | 14,911,134 |
| 2009-03-05 | 2009-03-03 | 30.640 | 481,052 | +3,270 | 0.02% | 14,739,672 |
| 2009-03-02 | 2009-02-26 | 32.255 | 477,782 | +5,450 | 0.02% | 15,410,899 |
| 2009-02-27 | 2009-02-25 | 32.475 | 472,332 | +1,090 | 0.02% | 15,339,103 |
| 2009-02-26 | 2009-02-24 | 32.439 | 471,242 | +1,908 | 0.02% | 15,286,413 |
| 2009-02-25 | 2009-02-23 | 33.026 | 469,334 | -1,908 | 0.02% | 15,500,077 |
| 2009-02-24 | 2009-02-20 | 32.145 | 471,242 | +7,358 | 0.02% | 15,148,074 |
| 2009-02-23 | 2009-02-19 | 32.806 | 463,884 | -1,908 | 0.02% | 15,217,953 |
| 2009-02-19 | 2009-02-17 | 32.218 | 465,792 | +2,453 | 0.02% | 15,007,069 |
| 2009-02-13 | 2009-02-11 | 32.989 | 463,339 | -1,635 | 0.02% | 15,285,086 |
| 2009-02-12 | 2009-02-10 | 33.172 | 464,974 | -1,363 | 0.02% | 15,424,334 |
| 2009-02-11 | 2009-02-09 | 32.842 | 466,337 | +8,993 | 0.02% | 15,315,537 |
| 2009-02-09 | 2009-02-05 | 32.549 | 457,344 | +1,363 | 0.01% | 14,885,929 |
| 2009-02-05 | 2009-02-03 | 33.466 | 455,981 | -545 | 0.01% | 15,259,873 |
| 2009-02-03 | 2009-01-30 | 34.493 | 456,526 | -273 | 0.01% | 15,747,177 |
| 2009-02-02 | 2009-01-29 | 34.090 | 456,799 | -753 | 0.01% | 15,572,208 |
| 2009-01-30 | 2009-01-23 | 33.136 | 457,552 | -5,450 | 0.01% | 15,161,338 |
| 2009-01-23 | 2009-01-21 | 32.365 | 463,002 | +200 | 0.02% | 14,985,139 |
| 2009-01-19 | 2009-01-15 | 31.374 | 462,802 | -2,725 | 0.01% | 14,520,135 |
| 2009-01-13 | 2009-01-09 | 33.209 | 465,527 | -2,725 | 0.02% | 15,459,761 |
| 2009-01-12 | 2009-01-08 | 32.328 | 468,252 | +1,635 | 0.02% | 15,137,874 |
| 2009-01-09 | 2009-01-07 | 32.182 | 466,617 | +545 | 0.02% | 15,016,526 |
| 2009-01-06 | 2009-01-02 | 33.172 | 466,072 | +5,451 | 0.02% | 15,460,758 |
| 2008-12-19 | 2008-12-17 | 34.677 | 460,621 | +4,360 | 0.01% | 15,972,940 |
| 2008-12-17 | 2008-12-15 | 33.943 | 456,261 | -1,635 | 0.01% | 15,486,897 |
| 2008-12-16 | 2008-12-12 | 33.026 | 457,896 | -27,252 | 0.01% | 15,122,329 |
| 2008-12-15 | 2008-12-11 | 34.273 | 485,148 | -5,450 | 0.02% | 16,627,634 |
| 2008-12-12 | 2008-12-10 | 34.824 | 490,598 | +2,452 | 0.02% | 17,084,462 |
| 2008-12-11 | 2008-12-09 | 33.062 | 488,146 | -6,267 | 0.02% | 16,139,269 |
| 2008-12-10 | 2008-12-08 | 33.576 | 494,413 | -3,271 | 0.02% | 16,600,467 |
| 2008-12-09 | 2008-12-05 | 31.007 | 497,684 | -718 | 0.02% | 15,431,911 |
| 2008-12-08 | 2008-12-04 | 30.457 | 498,402 | +545 | 0.02% | 15,179,840 |
| 2008-11-28 | 2008-11-26 | 31.448 | 497,857 | -913 | 0.02% | 15,656,503 |
| 2008-11-25 | 2008-11-21 | 30.824 | 498,770 | -545 | 0.02% | 15,374,073 |
| 2008-11-19 | 2008-11-17 | 31.191 | 499,315 | +5,450 | 0.02% | 15,574,097 |
| 2008-11-17 | 2008-11-13 | 30.347 | 493,865 | +1,090 | 0.02% | 14,987,289 |
| 2008-11-14 | 2008-11-12 | 32.072 | 492,775 | +17 | 0.02% | 15,804,087 |
| 2008-11-12 | 2008-11-10 | 32.842 | 492,758 | +545 | 0.02% | 16,183,261 |
| 2008-11-11 | 2008-11-07 | 32.328 | 492,213 | -1,090 | 0.02% | 15,912,496 |
| 2008-11-10 | 2008-11-06 | 31.558 | 493,303 | +4,360 | 0.02% | 15,567,595 |
| 2008-11-07 | 2008-11-05 | 33.723 | 488,943 | -545 | 0.02% | 16,488,573 |
| 2008-11-04 | 2008-10-31 | 30.824 | 489,488 | -16,896 | 0.02% | 15,087,965 |
| 2008-11-03 | 2008-10-30 | 31.521 | 506,384 | -1,090 | 0.02% | 15,961,822 |
| 2008-10-31 | 2008-10-29 | 28.842 | 507,474 | -9,538 | 0.02% | 14,636,784 |
| 2008-10-30 | 2008-10-28 | 27.411 | 517,012 | -6,968 | 0.02% | 14,171,981 |
| 2008-10-29 | 2008-10-27 | 24.035 | 523,980 | +2,997 | 0.02% | 12,594,048 |
| 2008-10-28 | 2008-10-24 | 28.586 | 520,983 | +818 | 0.02% | 14,892,594 |
| 2008-10-27 | 2008-10-23 | 29.430 | 520,165 | +273 | 0.02% | 15,308,224 |
| 2008-10-24 | 2008-10-22 | 30.897 | 519,892 | -4,906 | 0.02% | 16,063,292 |
| 2008-10-21 | 2008-10-17 | 31.191 | 524,798 | +8,993 | 0.02% | 16,368,935 |
| 2008-10-20 | 2008-10-16 | 35.044 | 515,805 | +3,270 | 0.02% | 18,075,830 |
| 2008-10-17 | 2008-10-15 | 35.961 | 512,535 | +709 | 0.02% | 18,431,426 |
| 2008-10-16 | 2008-10-14 | 36.879 | 511,826 | -2,725 | 0.02% | 18,875,468 |
| 2008-10-15 | 2008-10-13 | 36.879 | 514,551 | -18,259 | 0.02% | 18,975,963 |
| 2008-10-14 | 2008-10-10 | 33.723 | 532,810 | +5,996 | 0.02% | 17,967,895 |
| 2008-10-13 | 2008-10-09 | 37.337 | 526,814 | +1,943 | 0.02% | 19,669,850 |
| 2008-10-10 | 2008-10-08 | 36.787 | 524,871 | -6,541 | 0.02% | 19,308,400 |
| 2008-10-09 | 2008-10-06 | 39.080 | 531,412 | +6,541 | 0.02% | 20,767,790 |
| 2008-10-08 | 2008-10-03 | 41.007 | 524,871 | +1,090 | 0.02% | 21,523,329 |
| 2008-10-06 | 2008-10-02 | 41.924 | 523,781 | -1,908 | 0.02% | 21,959,137 |
| 2008-10-03 | 2008-09-30 | 41.557 | 525,689 | -272 | 0.02% | 21,846,226 |
| 2008-10-02 | 2008-09-29 | 41.190 | 525,961 | +10,083 | 0.02% | 21,664,527 |
| 2008-09-30 | 2008-09-26 | 42.750 | 515,878 | +272 | 0.02% | 22,053,740 |
| 2008-09-29 | 2008-09-25 | 43.300 | 515,606 | -6,540 | 0.02% | 22,325,916 |
| 2008-09-26 | 2008-09-24 | 43.117 | 522,146 | +545 | 0.02% | 22,513,299 |
| 2008-09-23 | 2008-09-19 | 44.126 | 521,601 | -1,363 | 0.02% | 23,016,158 |
| 2008-09-22 | 2008-09-18 | 44.034 | 522,964 | -16,864 | 0.02% | 23,028,326 |
| 2008-09-19 | 2008-09-17 | 44.860 | 539,828 | +9,811 | 0.02% | 24,216,624 |
| 2008-09-18 | 2008-09-16 | 45.869 | 530,017 | -4,633 | 0.02% | 24,311,354 |
| 2008-09-17 | 2008-09-12 | 47.153 | 534,650 | -5,451 | 0.02% | 25,210,533 |
| 2008-09-16 | 2008-09-11 | 47.153 | 540,101 | -545 | 0.02% | 25,467,566 |
| 2008-09-12 | 2008-09-10 | 47.979 | 540,646 | -4,923 | 0.02% | 25,939,644 |
| 2008-09-11 | 2008-09-09 | 47.612 | 545,569 | -2,180 | 0.02% | 25,975,647 |
| 2008-09-10 | 2008-09-08 | 47.429 | 547,749 | +3,815 | 0.02% | 25,978,943 |
| 2008-09-05 | 2008-09-03 | 47.612 | 543,934 | -5,996 | 0.02% | 25,897,802 |
| 2008-09-04 | 2008-09-02 | 47.520 | 549,930 | -5,450 | 0.02% | 26,132,834 |
| 2008-09-02 | 2008-08-29 | 46.419 | 555,380 | -6,268 | 0.02% | 25,780,426 |
| 2008-08-29 | 2008-08-27 | 46.236 | 561,648 | -545 | 0.02% | 25,968,334 |
| 2008-08-26 | 2008-08-21 | 44.768 | 562,193 | +10,901 | 0.02% | 25,168,341 |
| 2008-08-20 | 2008-08-18 | 45.777 | 551,292 | +545 | 0.02% | 25,236,642 |
| 2008-08-19 | 2008-08-15 | 47.412 | 550,747 | +5,450 | 0.02% | 26,111,803 |
| 2008-08-18 | 2008-08-14 | 47.873 | 545,297 | +2,971 | 0.02% | 26,104,902 |
| 2008-08-15 | 2008-08-13 | 48.057 | 542,326 | -8,673 | 0.02% | 26,062,721 |
| 2008-08-13 | 2008-08-11 | 45.751 | 550,999 | -542 | 0.02% | 25,208,912 |
| 2008-08-12 | 2008-08-08 | 46.120 | 551,541 | -14,636 | 0.02% | 25,437,206 |
| 2008-08-11 | 2008-08-07 | 45.198 | 566,177 | +542 | 0.02% | 25,589,978 |
| 2008-08-08 | 2008-08-05 | 44.921 | 565,635 | +5,963 | 0.02% | 25,408,957 |
| 2008-08-07 | 2008-08-04 | 45.382 | 559,672 | +542 | 0.02% | 25,399,215 |
| 2008-08-05 | 2008-08-01 | 46.397 | 559,130 | -1,132 | 0.02% | 25,941,936 |
| 2008-08-04 | 2008-07-31 | 47.043 | 560,262 | -1,096 | 0.02% | 26,356,210 |
| 2008-08-01 | 2008-07-30 | 46.397 | 561,358 | -2,204 | 0.02% | 26,045,309 |
| 2008-07-31 | 2008-07-29 | 46.489 | 563,562 | +5,421 | 0.02% | 26,199,551 |
| 2008-07-30 | 2008-07-28 | 47.227 | 558,141 | -1,355 | 0.02% | 26,359,398 |
| 2008-07-28 | 2008-07-24 | 46.858 | 559,496 | +1,132 | 0.02% | 26,216,959 |
| 2008-07-25 | 2008-07-23 | 47.596 | 558,364 | +4,336 | 0.02% | 26,575,945 |
| 2008-07-23 | 2008-07-21 | 47.043 | 554,028 | -542 | 0.02% | 26,062,946 |
| 2008-07-21 | 2008-07-17 | 46.028 | 554,570 | -1,084 | 0.02% | 25,525,751 |
| 2008-07-18 | 2008-07-16 | 45.936 | 555,654 | +20,598 | 0.02% | 25,524,391 |
| 2008-07-17 | 2008-07-15 | 44.921 | 535,056 | +5,421 | 0.02% | 24,035,314 |
| 2008-07-16 | 2008-07-14 | 45.936 | 529,635 | -4,812 | 0.02% | 24,329,189 |
| 2008-07-10 | 2008-07-08 | 45.013 | 534,447 | +542 | 0.02% | 24,057,255 |
| 2008-07-09 | 2008-07-07 | 45.751 | 533,905 | +5,421 | 0.02% | 24,426,839 |
| 2008-07-04 | 2008-07-02 | 45.198 | 528,484 | -1,084 | 0.02% | 23,886,336 |
| 2008-07-03 | 2008-06-30 | 45.290 | 529,568 | +1,084 | 0.02% | 23,984,178 |
| 2008-07-02 | 2008-06-27 | 45.751 | 528,484 | -18,159 | 0.02% | 24,178,821 |
| 2008-06-26 | 2008-06-24 | 46.120 | 546,643 | +1,070 | 0.02% | 25,211,309 |
| 2008-06-25 | 2008-06-23 | 46.674 | 545,573 | +271 | 0.02% | 25,463,904 |
| 2008-06-24 | 2008-06-20 | 47.135 | 545,302 | -813 | 0.02% | 25,702,750 |
| 2008-06-23 | 2008-06-19 | 47.227 | 546,115 | +271 | 0.02% | 25,791,445 |
| 2008-06-20 | 2008-06-18 | 47.781 | 545,844 | +1,084 | 0.02% | 26,080,740 |
| 2008-06-19 | 2008-06-17 | 47.412 | 544,760 | -1,323 | 0.02% | 25,827,950 |
| 2008-06-18 | 2008-06-16 | 48.057 | 546,083 | +2,285 | 0.02% | 26,243,272 |
| 2008-06-17 | 2008-06-13 | 47.965 | 543,798 | +5,692 | 0.02% | 26,083,301 |
| 2008-06-16 | 2008-06-12 | 48.980 | 538,106 | -13,551 | 0.02% | 26,356,271 |
| 2008-06-13 | 2008-06-11 | 49.072 | 551,657 | +542 | 0.02% | 27,070,880 |
| 2008-06-12 | 2008-06-10 | 49.072 | 551,115 | +6,504 | 0.02% | 27,044,283 |
| 2008-06-11 | 2008-06-06 | 50.548 | 544,611 | +1,627 | 0.02% | 27,528,882 |
| 2008-06-10 | 2008-06-05 | 50.548 | 542,984 | -16,262 | 0.02% | 27,446,641 |
| 2008-06-06 | 2008-06-04 | 49.349 | 559,246 | +2,168 | 0.02% | 27,598,042 |
| 2008-06-05 | 2008-06-03 | 49.072 | 557,078 | +271 | 0.02% | 27,336,899 |
| 2008-06-04 | 2008-06-02 | 49.718 | 556,807 | -8,207 | 0.02% | 27,683,122 |
| 2008-06-03 | 2008-05-30 | 48.518 | 565,014 | +813 | 0.02% | 27,413,631 |
| 2008-06-02 | 2008-05-29 | 49.349 | 564,201 | +1,119 | 0.02% | 27,842,565 |
| 2008-05-30 | 2008-05-28 | 48.703 | 563,082 | +542 | 0.02% | 27,423,771 |
| 2008-05-29 | 2008-05-27 | 48.426 | 562,540 | +2,710 | 0.02% | 27,241,707 |
| 2008-05-28 | 2008-05-26 | 48.057 | 559,830 | +2,982 | 0.02% | 26,903,916 |
| 2008-05-27 | 2008-05-23 | 48.611 | 556,848 | +1,626 | 0.02% | 27,068,793 |
| 2008-05-26 | 2008-05-22 | 48.887 | 555,222 | +27,645 | 0.02% | 27,143,394 |
| 2008-05-23 | 2008-05-21 | 49.441 | 527,577 | -271 | 0.02% | 26,083,884 |
| 2008-05-22 | 2008-05-20 | 49.256 | 527,848 | +5,692 | 0.02% | 25,999,904 |
| 2008-05-21 | 2008-05-19 | 49.718 | 522,156 | +9,215 | 0.02% | 25,960,356 |
| 2008-05-20 | 2008-05-16 | 49.902 | 512,941 | +1,084 | 0.02% | 25,596,836 |
| 2008-05-19 | 2008-05-15 | 49.902 | 511,857 | +10,833 | 0.02% | 25,542,742 |
| 2008-05-16 | 2008-05-14 | 49.810 | 501,024 | +542 | 0.02% | 24,955,938 |
| 2008-05-15 | 2008-05-13 | 49.718 | 500,482 | +813 | 0.02% | 24,882,776 |
| 2008-05-14 | 2008-05-09 | 49.533 | 499,669 | -638 | 0.02% | 24,750,176 |
| 2008-05-09 | 2008-05-07 | 50.271 | 500,307 | +3,967 | 0.02% | 25,150,967 |
| 2008-05-07 | 2008-05-05 | 52.024 | 496,340 | -7,047 | 0.02% | 25,821,412 |
| 2008-05-06 | 2008-05-02 | 52.024 | 503,387 | +1,626 | 0.02% | 26,188,023 |
| 2008-05-05 | 2008-04-30 | 51.470 | 501,761 | -3,154 | 0.02% | 25,825,736 |
| 2008-05-02 | 2008-04-29 | 51.009 | 504,915 | +2,263 | 0.02% | 25,755,205 |
| 2008-04-30 | 2008-04-28 | 50.456 | 502,652 | -1,084 | 0.02% | 25,361,583 |
| 2008-04-29 | 2008-04-25 | 49.902 | 503,736 | -6,505 | 0.02% | 25,137,487 |
| 2008-04-28 | 2008-04-24 | 49.810 | 510,241 | +1,084 | 0.02% | 25,415,036 |
| 2008-04-25 | 2008-04-23 | 50.640 | 509,157 | +10,571 | 0.02% | 25,783,726 |
| 2008-04-24 | 2008-04-22 | 50.456 | 498,586 | +5,420 | 0.02% | 25,156,430 |
| 2008-04-23 | 2008-04-21 | 49.441 | 493,166 | -2,981 | 0.02% | 24,382,573 |
| 2008-04-17 | 2008-04-15 | 49.902 | 496,147 | -2,439 | 0.02% | 24,758,780 |
| 2008-04-16 | 2008-04-14 | 49.164 | 498,586 | +7,317 | 0.02% | 24,512,573 |
| 2008-04-15 | 2008-04-11 | 49.994 | 491,269 | -10,841 | 0.02% | 24,560,673 |
| 2008-04-11 | 2008-04-09 | 49.625 | 502,110 | -8,131 | 0.02% | 24,917,402 |
| 2008-04-10 | 2008-04-08 | 50.179 | 510,241 | -542 | 0.02% | 25,603,295 |
| 2008-04-09 | 2008-04-07 | 49.994 | 510,783 | +15,178 | 0.02% | 25,536,262 |
| 2008-04-08 | 2008-04-03 | 50.271 | 495,605 | +4,879 | 0.02% | 24,914,593 |
| 2008-04-07 | 2008-04-02 | 51.034 | 490,726 | -6,203 | 0.02% | 25,043,709 |
| 2008-04-03 | 2008-04-01 | 49.821 | 496,929 | +5,365 | 0.02% | 24,757,561 |
| 2008-04-02 | 2008-03-31 | 49.821 | 491,564 | -1,876 | 0.02% | 24,490,270 |
| 2008-04-01 | 2008-03-28 | 48.702 | 493,440 | +2,680 | 0.02% | 24,031,291 |
| 2008-03-31 | 2008-03-27 | 48.328 | 490,760 | +1,339 | 0.02% | 23,717,623 |
| 2008-03-28 | 2008-03-26 | 48.702 | 489,421 | +1,340 | 0.02% | 23,835,560 |
| 2008-03-26 | 2008-03-20 | 49.075 | 488,081 | +14,738 | 0.02% | 23,952,448 |
| 2008-03-25 | 2008-03-19 | 50.381 | 473,343 | -1,072 | 0.02% | 23,847,451 |
| 2008-03-20 | 2008-03-18 | 49.541 | 474,415 | -9,110 | 0.02% | 23,503,102 |
| 2008-03-19 | 2008-03-17 | 48.422 | 483,525 | -2,948 | 0.02% | 23,413,080 |
| 2008-03-18 | 2008-03-14 | 49.728 | 486,473 | +4,823 | 0.02% | 24,191,244 |
| 2008-03-17 | 2008-03-13 | 50.754 | 481,650 | -2,947 | 0.02% | 24,445,713 |
| 2008-03-14 | 2008-03-12 | 53.926 | 484,597 | +11,254 | 0.02% | 26,132,491 |
| 2008-03-13 | 2008-03-11 | 53.833 | 473,343 | -1,876 | 0.02% | 25,481,443 |
| 2008-03-12 | 2008-03-10 | 52.713 | 475,219 | -5,895 | 0.02% | 25,050,390 |
| 2008-03-11 | 2008-03-07 | 52.340 | 481,114 | +8,575 | 0.02% | 25,181,588 |
| 2008-03-07 | 2008-03-05 | 53.553 | 472,539 | +5,359 | 0.02% | 25,305,901 |
| 2008-03-06 | 2008-03-04 | 53.460 | 467,180 | +7,503 | 0.02% | 24,975,323 |
| 2008-03-05 | 2008-03-03 | 54.486 | 459,677 | -6,967 | 0.02% | 25,045,971 |
| 2008-03-03 | 2008-02-28 | 55.139 | 466,644 | +804 | 0.02% | 25,730,334 |
| 2008-02-29 | 2008-02-27 | 55.512 | 465,840 | -4,555 | 0.02% | 25,859,850 |
| 2008-02-27 | 2008-02-25 | 52.620 | 470,395 | -804 | 0.02% | 24,752,214 |
| 2008-02-26 | 2008-02-22 | 52.713 | 471,199 | +3,483 | 0.02% | 24,838,483 |
| 2008-02-25 | 2008-02-21 | 53.180 | 467,716 | -536 | 0.02% | 24,873,067 |
| 2008-02-22 | 2008-02-20 | 53.366 | 468,252 | +1,072 | 0.02% | 24,988,945 |
| 2008-02-21 | 2008-02-19 | 54.486 | 467,180 | +6,431 | 0.02% | 25,454,780 |
| 2008-02-20 | 2008-02-18 | 54.579 | 460,749 | +1,072 | 0.02% | 25,147,367 |
| 2008-02-19 | 2008-02-15 | 54.859 | 459,677 | -6,699 | 0.02% | 25,217,519 |
| 2008-02-18 | 2008-02-14 | 53.926 | 466,376 | -9,111 | 0.02% | 25,149,901 |
| 2008-02-15 | 2008-02-13 | 52.620 | 475,487 | +536 | 0.02% | 25,020,155 |
| 2008-02-14 | 2008-02-12 | 52.900 | 474,951 | +3,484 | 0.02% | 25,124,887 |
| 2008-02-13 | 2008-02-11 | 52.340 | 471,467 | -6,905 | 0.02% | 24,676,662 |
| 2008-02-12 | 2008-02-06 | 54.206 | 478,372 | -35,907 | 0.02% | 25,930,694 |
| 2008-02-11 | 2008-02-04 | 55.792 | 514,279 | -6,685 | 0.02% | 28,692,753 |
| 2008-02-05 | 2008-02-01 | 54.393 | 520,964 | +15,809 | 0.02% | 28,336,651 |
| 2008-02-04 | 2008-01-31 | 55.792 | 505,155 | +15,281 | 0.02% | 28,183,705 |
| 2008-02-01 | 2008-01-30 | 56.259 | 489,874 | +834 | 0.02% | 27,559,666 |
| 2008-01-31 | 2008-01-29 | 58.031 | 489,040 | +268 | 0.02% | 28,379,649 |
| 2008-01-30 | 2008-01-28 | 58.125 | 488,772 | -5,895 | 0.02% | 28,409,698 |
| 2008-01-29 | 2008-01-25 | 58.311 | 494,667 | +1,876 | 0.02% | 28,844,646 |
| 2008-01-28 | 2008-01-24 | 56.445 | 492,791 | +22,897 | 0.02% | 27,815,726 |
| 2008-01-25 | 2008-01-23 | 56.539 | 469,894 | +5,689 | 0.02% | 26,567,138 |
| 2008-01-24 | 2008-01-22 | 52.340 | 464,205 | +22,776 | 0.02% | 24,296,568 |
| 2008-01-23 | 2008-01-21 | 59.058 | 441,429 | -536 | 0.01% | 26,069,747 |
| 2008-01-22 | 2008-01-18 | 61.390 | 441,965 | -21,972 | 0.01% | 27,132,263 |
| 2008-01-21 | 2008-01-17 | 58.778 | 463,937 | -28,940 | 0.02% | 27,269,163 |
| 2008-01-18 | 2008-01-16 | 58.405 | 492,877 | -14,469 | 0.02% | 28,786,253 |
| 2008-01-17 | 2008-01-15 | 58.498 | 507,346 | +14,469 | 0.02% | 29,678,643 |
| 2008-01-16 | 2008-01-14 | 60.457 | 492,877 | -6,431 | 0.02% | 29,797,910 |
| 2008-01-15 | 2008-01-11 | 58.964 | 499,308 | +17,150 | 0.02% | 29,441,359 |
| 2008-01-14 | 2008-01-10 | 61.017 | 482,158 | +28,469 | 0.02% | 29,419,777 |
| 2008-01-11 | 2008-01-09 | 63.909 | 453,689 | -2,143 | 0.02% | 28,994,864 |
| 2008-01-10 | 2008-01-08 | 63.536 | 455,832 | +1,944 | 0.02% | 28,961,708 |
| 2008-01-09 | 2008-01-07 | 65.122 | 453,888 | +1,569 | 0.02% | 29,558,091 |
| 2008-01-08 | 2008-01-04 | 59.711 | 452,319 | -6,163 | 0.02% | 27,008,288 |
| 2008-01-07 | 2008-01-03 | 59.338 | 458,482 | +7,200 | 0.02% | 27,205,183 |
| 2008-01-04 | 2008-01-02 | 57.472 | 451,282 | +1,876 | 0.02% | 25,935,879 |
| 2008-01-03 | 2007-12-31 | 53.553 | 449,406 | +6,431 | 0.01% | 24,067,058 |
| 2008-01-02 | 2007-12-27 | 52.340 | 442,975 | +13,329 | 0.01% | 23,185,386 |
| 2007-12-28 | 2007-12-24 | 53.740 | 429,646 | -1,271 | 0.01% | 23,089,020 |
| 2007-12-27 | 2007-12-20 | 52.154 | 430,917 | +536 | 0.01% | 22,473,861 |
| 2007-12-21 | 2007-12-19 | 51.500 | 430,381 | +6,229 | 0.01% | 22,164,831 |
| 2007-12-19 | 2007-12-17 | 50.101 | 424,152 | +7,503 | 0.01% | 21,250,446 |
| 2007-12-18 | 2007-12-14 | 51.034 | 416,649 | -1,608 | 0.01% | 21,263,264 |
| 2007-12-17 | 2007-12-13 | 50.941 | 418,257 | +2,131 | 0.01% | 21,306,304 |
| 2007-12-14 | 2007-12-12 | 52.247 | 416,126 | +5,359 | 0.01% | 21,741,281 |
| 2007-12-13 | 2007-12-11 | 52.060 | 410,767 | -6,431 | 0.01% | 21,384,643 |
| 2007-12-12 | 2007-12-10 | 51.500 | 417,198 | -1,072 | 0.01% | 21,485,900 |
| 2007-12-11 | 2007-12-07 | 49.541 | 418,270 | -2,412 | 0.01% | 20,721,610 |
| 2007-12-10 | 2007-12-06 | 50.194 | 420,682 | +1,876 | 0.01% | 21,115,845 |
| 2007-12-07 | 2007-12-05 | 50.941 | 418,806 | -14,470 | 0.01% | 21,334,270 |
| 2007-12-06 | 2007-12-04 | 48.702 | 433,276 | -804 | 0.01% | 21,101,211 |
| 2007-12-05 | 2007-12-03 | 48.795 | 434,080 | -870 | 0.01% | 21,180,866 |
| 2007-12-03 | 2007-11-29 | 48.515 | 434,950 | -5,324 | 0.01% | 21,101,578 |
| 2007-11-30 | 2007-11-28 | 47.302 | 440,274 | -1,092 | 0.01% | 20,825,875 |
| 2007-11-28 | 2007-11-26 | 45.529 | 441,366 | +5,359 | 0.01% | 20,095,136 |
| 2007-11-27 | 2007-11-23 | 44.690 | 436,007 | +4,288 | 0.01% | 19,485,037 |
| 2007-11-26 | 2007-11-22 | 45.156 | 431,719 | -519 | 0.01% | 19,494,800 |
| 2007-11-21 | 2007-11-19 | 47.769 | 432,238 | +536 | 0.01% | 20,647,390 |
| 2007-11-20 | 2007-11-16 | 47.955 | 431,702 | -1,607 | 0.01% | 20,702,340 |
| 2007-11-19 | 2007-11-15 | 48.515 | 433,309 | +1,114 | 0.01% | 21,021,965 |
| 2007-11-16 | 2007-11-14 | 48.142 | 432,195 | +3,221 | 0.01% | 20,806,627 |
| 2007-11-14 | 2007-11-12 | 46.836 | 428,974 | +268 | 0.01% | 20,091,249 |
| 2007-11-13 | 2007-11-09 | 47.209 | 428,706 | +530 | 0.01% | 20,238,687 |
| 2007-11-12 | 2007-11-08 | 46.183 | 428,176 | +598 | 0.01% | 19,774,239 |
| 2007-11-09 | 2007-11-07 | 47.862 | 427,578 | +3,265 | 0.01% | 20,464,680 |
| 2007-11-08 | 2007-11-06 | 47.675 | 424,313 | +3,751 | 0.01% | 20,229,236 |
| 2007-11-07 | 2007-11-05 | 46.276 | 420,562 | +23,313 | 0.01% | 19,461,843 |
| 2007-11-06 | 2007-11-02 | 48.235 | 397,249 | +5,895 | 0.01% | 19,161,328 |
| 2007-11-05 | 2007-11-01 | 49.448 | 391,354 | +2,342 | 0.01% | 19,351,645 |
| 2007-11-02 | 2007-10-31 | 49.821 | 389,012 | +961 | 0.01% | 19,381,015 |
| 2007-11-01 | 2007-10-30 | 49.541 | 388,051 | +536 | 0.01% | 19,224,523 |
| 2007-10-31 | 2007-10-29 | 50.194 | 387,515 | -40,121 | 0.01% | 19,451,050 |
| 2007-10-30 | 2007-10-26 | 48.048 | 427,636 | -14,501 | 0.01% | 20,547,252 |
| 2007-10-29 | 2007-10-25 | 45.250 | 442,137 | +10,987 | 0.01% | 20,006,488 |
| 2007-10-26 | 2007-10-24 | 46.742 | 431,150 | +602 | 0.01% | 20,152,938 |
| 2007-10-25 | 2007-10-23 | 46.369 | 430,548 | +29,435 | 0.01% | 19,964,122 |
| 2007-10-24 | 2007-10-22 | 45.529 | 401,113 | +19,267 | 0.01% | 18,262,440 |
| 2007-10-23 | 2007-10-18 | 47.022 | 381,846 | +2,947 | 0.01% | 17,955,233 |
| 2007-10-22 | 2007-10-17 | 47.489 | 378,899 | +2,707 | 0.01% | 17,993,411 |
| 2007-10-18 | 2007-10-16 | 46.929 | 376,192 | -2,144 | 0.01% | 17,654,271 |
| 2007-10-17 | 2007-10-15 | 48.888 | 378,336 | -18,583 | 0.01% | 18,496,144 |
| 2007-10-16 | 2007-10-12 | 46.369 | 396,919 | -7,235 | 0.01% | 18,404,776 |
| 2007-10-15 | 2007-10-11 | 47.115 | 404,154 | +1,434 | 0.01% | 19,041,910 |
| 2007-10-12 | 2007-10-10 | 46.929 | 402,720 | +17,417 | 0.01% | 18,899,201 |
| 2007-10-10 | 2007-10-08 | 47.769 | 385,303 | -43,914 | 0.01% | 18,405,372 |
| 2007-10-09 | 2007-10-05 | 47.022 | 429,217 | +5,895 | 0.01% | 20,182,720 |
| 2007-10-08 | 2007-10-04 | 48.422 | 423,322 | +5,365 | 0.01% | 20,497,951 |
| 2007-10-05 | 2007-10-03 | 44.876 | 417,957 | -7,771 | 0.01% | 18,756,376 |
| 2007-10-04 | 2007-10-02 | 44.037 | 425,728 | -295 | 0.01% | 18,747,634 |
| 2007-10-02 | 2007-09-27 | 43.104 | 426,023 | -5,122 | 0.01% | 18,363,154 |
| 2007-09-28 | 2007-09-25 | 42.824 | 431,145 | -3,309 | 0.01% | 18,463,256 |
| 2007-09-25 | 2007-09-21 | 43.663 | 434,454 | +505 | 0.01% | 18,969,763 |
| 2007-09-24 | 2007-09-20 | 42.824 | 433,949 | +4,589 | 0.01% | 18,583,334 |
| 2007-09-21 | 2007-09-19 | 43.290 | 429,360 | -14,737 | 0.01% | 18,587,108 |
| 2007-09-19 | 2007-09-17 | 42.730 | 444,097 | -17,780 | 0.01% | 18,976,476 |
| 2007-09-18 | 2007-09-14 | 43.477 | 461,877 | +1,919 | 0.02% | 20,080,962 |
| 2007-09-17 | 2007-09-13 | 42.544 | 459,958 | -5,484 | 0.02% | 19,568,398 |
| 2007-09-14 | 2007-09-12 | 43.010 | 465,442 | +19,293 | 0.02% | 20,018,833 |
| 2007-09-13 | 2007-09-11 | 42.730 | 446,149 | -38,050 | 0.01% | 19,064,159 |
| 2007-09-12 | 2007-09-10 | 39.838 | 484,199 | +7,503 | 0.02% | 19,289,635 |
| 2007-09-11 | 2007-09-07 | 39.932 | 476,696 | -6,431 | 0.02% | 19,035,204 |
| 2007-09-10 | 2007-09-06 | 41.144 | 483,127 | -56,035 | 0.02% | 19,877,975 |
| 2007-09-07 | 2007-09-05 | 38.439 | 539,162 | -14,469 | 0.02% | 20,724,723 |
| 2007-09-06 | 2007-09-04 | 35.864 | 553,631 | +1,607 | 0.02% | 19,855,281 |
| 2007-09-04 | 2007-08-31 | 35.416 | 552,024 | -17,427 | 0.02% | 19,550,435 |
| 2007-09-03 | 2007-08-30 | 35.192 | 569,451 | -268 | 0.02% | 20,040,119 |
| 2007-08-31 | 2007-08-29 | 35.043 | 569,719 | +16,077 | 0.02% | 19,964,505 |
| 2007-08-30 | 2007-08-28 | 35.791 | 553,642 | +2,680 | 0.02% | 19,815,424 |
| 2007-08-29 | 2007-08-27 | 35.941 | 550,962 | +1,923 | 0.02% | 19,802,359 |
| 2007-08-28 | 2007-08-24 | 35.716 | 549,039 | -355 | 0.02% | 19,609,394 |
| 2007-08-22 | 2007-08-20 | 35.227 | 549,394 | +5,320 | 0.02% | 19,353,561 |
| 2007-08-21 | 2007-08-17 | 34.400 | 544,074 | +266 | 0.02% | 18,716,147 |
| 2007-08-20 | 2007-08-16 | 34.926 | 543,808 | -6,916 | 0.02% | 18,993,224 |
| 2007-08-17 | 2007-08-15 | 35.077 | 550,724 | +1,064 | 0.02% | 19,317,594 |
| 2007-08-15 | 2007-08-13 | 35.528 | 549,660 | -266 | 0.02% | 19,528,250 |
| 2007-08-14 | 2007-08-10 | 35.565 | 549,926 | +12,768 | 0.02% | 19,558,375 |
| 2007-08-10 | 2007-08-08 | 36.656 | 537,158 | +4,812 | 0.02% | 19,689,924 |
| 2007-08-09 | 2007-08-07 | 35.490 | 532,346 | -2,660 | 0.02% | 18,893,106 |
| 2007-08-08 | 2007-08-06 | 35.641 | 535,006 | +5,586 | 0.02% | 19,067,966 |
| 2007-08-07 | 2007-08-03 | 35.866 | 529,420 | +1,596 | 0.02% | 18,988,301 |
| 2007-08-06 | 2007-08-02 | 35.829 | 527,824 | -52,805 | 0.02% | 18,911,214 |
| 2007-08-03 | 2007-08-01 | 36.054 | 580,629 | -296 | 0.02% | 20,934,120 |
| 2007-08-01 | 2007-07-30 | 36.731 | 580,925 | -1,976 | 0.02% | 21,337,917 |
| 2007-07-31 | 2007-07-27 | 36.581 | 582,901 | -35,376 | 0.02% | 21,322,839 |
| 2007-07-30 | 2007-07-26 | 37.220 | 618,277 | +532 | 0.02% | 23,012,069 |
| 2007-07-27 | 2007-07-25 | 37.596 | 617,745 | +30 | 0.02% | 23,224,513 |
| 2007-07-26 | 2007-07-24 | 37.596 | 617,715 | +10,343 | 0.02% | 23,223,385 |
| 2007-07-25 | 2007-07-23 | 37.558 | 607,372 | -2,660 | 0.02% | 22,811,699 |
| 2007-07-24 | 2007-07-20 | 37.558 | 610,032 | +2,394 | 0.02% | 22,911,604 |
| 2007-07-23 | 2007-07-19 | 37.408 | 607,638 | +1,330 | 0.02% | 22,730,312 |
| 2007-07-20 | 2007-07-18 | 37.295 | 606,308 | +9,580 | 0.02% | 22,612,176 |
| 2007-07-19 | 2007-07-17 | 37.558 | 596,728 | +17,821 | 0.02% | 22,411,932 |
| 2007-07-18 | 2007-07-16 | 36.581 | 578,907 | -19,541 | 0.02% | 21,176,736 |
| 2007-07-16 | 2007-07-12 | 36.280 | 598,448 | +2,394 | 0.02% | 21,711,564 |
| 2007-07-13 | 2007-07-11 | 35.941 | 596,054 | +3,018 | 0.02% | 21,423,029 |
| 2007-07-12 | 2007-07-10 | 36.129 | 593,036 | +15,959 | 0.02% | 21,426,036 |
| 2007-07-11 | 2007-07-09 | 35.941 | 577,077 | +15,521 | 0.02% | 20,740,969 |
| 2007-07-10 | 2007-07-06 | 34.964 | 561,556 | +1,596 | 0.02% | 19,634,209 |
| 2007-07-09 | 2007-07-05 | 34.513 | 559,960 | -340 | 0.02% | 19,325,782 |
| 2007-07-06 | 2007-07-04 | 34.513 | 560,300 | -6,650 | 0.02% | 19,337,516 |
| 2007-07-05 | 2007-07-03 | 34.588 | 566,950 | +28,461 | 0.02% | 19,609,656 |
| 2007-07-04 | 2007-06-29 | 34.814 | 538,489 | +6,118 | 0.02% | 18,746,716 |
| 2007-06-29 | 2007-06-27 | 35.340 | 532,371 | +4 | 0.02% | 18,813,934 |
| 2007-06-28 | 2007-06-26 | 35.190 | 532,367 | +16,226 | 0.02% | 18,733,734 |
| 2007-06-27 | 2007-06-25 | 35.190 | 516,141 | -9,075 | 0.02% | 18,162,749 |
| 2007-06-26 | 2007-06-22 | 35.340 | 525,216 | 0.02% | 18,561,078 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy