History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 161,796,072 +0 2.60% 4,323,191,044
2025-10-13 2025-10-09 26.600 161,796,072 +0 2.60% 4,303,775,515
2025-10-10 2025-10-08 26.240 161,796,072 +427,567 2.60% 4,245,528,929
2025-10-09 2025-10-06 26.340 161,368,505 +53,784 2.59% 4,250,446,422
2025-10-08 2025-10-03 26.380 161,314,721 +202,053 2.59% 4,255,482,340
2025-10-06 2025-10-02 26.480 161,112,668 +188,204 2.59% 4,266,263,449
2025-10-03 2025-09-30 26.380 160,924,464 +82,004 2.59% 4,245,187,360
2025-10-02 2025-09-29 26.560 160,842,460 -52,083 2.58% 4,271,975,738
2025-09-30 2025-09-26 26.340 160,894,543 +204,666 2.58% 4,237,962,263
2025-09-29 2025-09-25 26.360 160,689,877 +137,146 2.58% 4,235,785,158
2025-09-26 2025-09-24 26.520 160,552,731 +19,765 2.58% 4,257,858,426
2025-09-25 2025-09-23 26.400 160,532,966 +159,175 2.58% 4,238,070,302
2025-09-24 2025-09-22 26.500 160,373,791 +134,437 2.58% 4,249,905,462
2025-09-23 2025-09-19 26.740 160,239,354 -43,884 2.57% 4,284,800,326
2025-09-22 2025-09-18 26.620 160,283,238 -5,605 2.57% 4,266,739,796
2025-09-19 2025-09-17 26.740 160,288,843 +61,718 2.57% 4,286,123,662
2025-09-18 2025-09-16 26.740 160,227,125 -49,842 2.57% 4,284,473,322
2025-09-17 2025-09-15 26.740 160,276,967 +105,440 2.57% 4,285,806,098
2025-09-16 2025-09-12 26.520 160,171,527 +386,502 2.57% 4,247,748,896
2025-09-15 2025-09-11 26.660 159,785,025 +302,936 2.57% 4,259,868,766
2025-09-12 2025-09-10 26.660 159,482,089 -38,901 2.56% 4,251,792,493
2025-09-11 2025-09-09 26.400 159,520,990 +379,912 2.56% 4,211,354,136
2025-09-10 2025-09-08 26.380 159,141,078 +284,525 2.56% 4,198,141,638
2025-09-09 2025-09-05 26.400 158,856,553 +122,341 2.55% 4,193,812,999
2025-09-08 2025-09-04 26.140 158,734,212 +367,653 2.55% 4,149,312,302
2025-09-05 2025-09-03 26.120 158,366,559 +377,037 2.54% 4,136,534,521
2025-09-04 2025-09-02 26.280 157,989,522 +538,678 2.54% 4,151,964,638
2025-09-03 2025-09-01 26.360 157,450,844 +700,374 2.53% 4,150,404,248
2025-09-02 2025-08-29 26.360 156,750,470 +1,380,835 2.52% 4,131,942,389
2025-09-01 2025-08-28 26.640 155,369,635 +384,988 2.50% 4,139,047,076
2025-08-29 2025-08-27 26.720 154,984,647 +1,322,585 2.49% 4,141,189,768
2025-08-28 2025-08-26 27.807 153,662,062 +1,295,140 2.47% 4,272,810,739
2025-08-27 2025-08-25 27.847 152,366,922 +1,338,251 2.45% 4,242,986,996
2025-08-26 2025-08-22 27.766 151,028,671 +745,021 2.46% 4,193,449,979
2025-08-25 2025-08-21 27.685 150,283,650 +973,145 2.45% 4,160,553,796
2025-08-22 2025-08-20 27.725 149,310,505 +816,298 2.44% 4,139,678,057
2025-08-21 2025-08-19 27.746 148,494,207 +1,173,995 2.42% 4,120,062,104
2025-08-20 2025-08-18 27.725 147,320,212 +1,726,693 2.40% 4,084,496,593
2025-08-19 2025-08-15 27.867 145,593,519 +3,496,100 2.38% 4,057,324,151
2025-08-18 2025-08-14 28.781 142,097,419 -78,449 2.32% 4,089,776,654
2025-08-15 2025-08-13 28.721 142,175,868 +299,397 2.32% 4,083,371,087
2025-08-14 2025-08-12 28.578 141,876,471 +149,079 2.31% 4,054,600,097
2025-08-13 2025-08-11 28.416 141,727,392 +442,836 2.31% 4,027,310,010
2025-08-12 2025-08-08 28.538 141,284,556 +285,549 2.31% 4,031,944,701
2025-08-11 2025-08-07 28.842 140,999,007 -140,610 2.30% 4,066,754,446
2025-08-08 2025-08-06 28.274 141,139,617 +483,007 2.30% 3,990,540,487
2025-08-07 2025-08-05 28.599 140,656,610 +121,898 2.29% 4,022,595,399
2025-08-06 2025-08-04 28.558 140,534,712 +65,387 2.29% 4,013,400,314
2025-08-05 2025-08-01 28.639 140,469,325 +64,851 2.29% 4,022,945,599
2025-08-04 2025-07-31 28.690 140,404,474 +81,218 2.29% 4,028,217,900
2025-08-01 2025-07-30 29.096 140,323,256 -458,883 2.29% 4,082,891,468
2025-07-31 2025-07-29 28.639 140,782,139 +30,957 2.30% 4,031,904,378
2025-07-30 2025-07-28 28.487 140,751,182 +33,985 2.30% 4,009,576,207
2025-07-29 2025-07-25 28.385 140,717,197 +311,932 2.30% 3,994,317,139
2025-07-28 2025-07-24 28.741 140,405,265 -46,945 2.29% 4,035,370,223
2025-07-25 2025-07-23 28.639 140,452,210 -181,426 2.29% 4,022,455,437
2025-07-24 2025-07-22 28.385 140,633,636 -228,403 2.29% 3,991,945,225
2025-07-23 2025-07-21 28.233 140,862,039 -33,928 2.30% 3,976,970,069
2025-07-22 2025-07-18 27.878 140,895,967 +331,139 2.30% 3,927,846,134
2025-07-21 2025-07-17 27.878 140,564,828 +218,102 2.29% 3,918,614,762
2025-07-18 2025-07-16 27.928 140,346,726 +140,203 2.29% 3,919,661,252
2025-07-17 2025-07-15 28.132 140,206,523 +313,490 2.29% 3,944,223,754
2025-07-16 2025-07-14 27.878 139,893,033 +314,646 2.28% 3,899,886,708
2025-07-15 2025-07-11 27.878 139,578,387 +308,446 2.28% 3,891,115,122
2025-07-14 2025-07-10 27.878 139,269,941 +370,365 2.27% 3,882,516,377
2025-07-11 2025-07-09 28.030 138,899,576 +244,421 2.27% 3,893,350,994
2025-07-10 2025-07-08 28.842 138,655,155 +128,030 2.26% 3,999,152,051
2025-07-09 2025-07-07 28.944 138,527,125 +10,188 2.26% 4,009,527,873
2025-07-08 2025-07-04 28.995 138,516,937 +71,471 2.26% 4,016,266,734
2025-07-07 2025-07-03 29.046 138,445,466 +150,772 2.26% 4,021,224,561
2025-07-04 2025-07-02 29.147 138,294,694 -332,245 2.26% 4,030,890,219
2025-07-03 2025-06-30 28.639 138,626,939 -325,279 2.26% 3,970,180,921
2025-07-02 2025-06-27 28.589 138,952,218 -351,954 2.27% 3,972,440,844
2025-06-30 2025-06-26 28.385 139,304,172 -126,256 2.27% 3,954,207,827
2025-06-27 2025-06-25 28.385 139,430,428 -82,909 2.27% 3,957,791,657
2025-06-26 2025-06-24 28.182 139,513,337 +55,982 2.28% 3,931,807,711
2025-06-25 2025-06-23 28.081 139,457,355 -302,654 2.28% 3,916,067,018
2025-06-24 2025-06-20 27.573 139,760,009 +222,171 2.28% 3,853,597,129
2025-06-23 2025-06-19 27.573 139,537,838 +23,283 2.28% 3,847,471,217
2025-06-20 2025-06-18 27.979 139,514,555 -12,045 2.28% 3,903,504,437
2025-06-19 2025-06-17 28.182 139,526,600 -108,913 2.28% 3,932,181,493
2025-06-18 2025-06-16 28.436 139,635,513 -599,772 2.28% 3,970,703,623
2025-06-17 2025-06-13 28.436 140,235,285 -601,378 2.29% 3,987,758,861
2025-06-16 2025-06-12 28.284 140,836,663 -232,342 2.30% 3,983,405,161
2025-06-13 2025-06-11 28.284 141,069,005 -25,568 2.30% 3,989,976,691
2025-06-12 2025-06-10 28.284 141,094,573 -759,093 2.30% 3,990,699,853
2025-06-11 2025-06-09 28.030 141,853,666 +106,179 2.31% 3,976,154,049
2025-06-10 2025-06-06 28.030 141,747,487 -460,040 2.31% 3,973,177,854
2025-06-09 2025-06-05 27.878 142,207,527 -246,692 2.32% 3,964,409,323
2025-06-06 2025-06-04 27.725 142,454,219 +1,943,691 2.32% 3,949,585,493
2025-06-05 2025-06-03 27.827 140,510,528 -26,069 2.29% 3,909,966,032
2025-06-04 2025-06-02 27.878 140,536,597 -14,517 2.29% 3,917,827,749
2025-06-03 2025-05-30 27.827 140,551,114 -307,765 2.29% 3,911,095,413
2025-06-02 2025-05-29 27.878 140,858,879 -409,853 2.30% 3,926,812,208
2025-05-30 2025-05-28 27.471 141,268,732 -88,871 2.30% 3,880,850,138
2025-05-29 2025-05-27 27.370 141,357,603 -256,666 2.31% 3,868,935,573
2025-05-28 2025-05-26 27.116 141,614,269 -109,190 2.31% 3,840,005,374
2025-05-27 2025-05-23 26.811 141,723,459 +1,004,368 2.31% 3,799,786,770
2025-05-26 2025-05-22 29.116 140,719,091 +876,670 2.30% 4,097,194,146
2025-05-23 2025-05-21 29.326 139,842,421 +4,818,057 2.28% 4,101,014,278
2025-05-22 2025-05-20 29.274 135,024,364 +58,557 2.28% 3,952,636,517
2025-05-21 2025-05-19 29.169 134,965,807 -1,024,799 2.27% 3,936,761,337
2025-05-20 2025-05-16 29.116 135,990,606 +281,533 2.29% 3,959,519,003
2025-05-19 2025-05-15 29.064 135,709,073 +119,441 2.29% 3,944,202,355
2025-05-16 2025-05-14 29.274 135,589,632 -282,104 2.29% 3,969,183,893
2025-05-15 2025-05-13 28.906 135,871,736 -34,558 2.29% 3,927,545,840
2025-05-14 2025-05-12 29.011 135,906,294 -492,037 2.29% 3,942,804,474
2025-05-13 2025-05-09 28.277 136,398,331 +152,433 2.30% 3,856,899,840
2025-05-12 2025-05-08 28.224 136,245,898 +51,233 2.30% 3,845,441,871
2025-05-09 2025-05-07 28.329 136,194,665 +657,514 2.30% 3,858,285,804
2025-05-08 2025-05-06 28.801 135,537,151 -344,152 2.28% 3,903,653,275
2025-05-07 2025-05-02 28.329 135,881,303 -325,415 2.29% 3,849,408,509
2025-05-06 2025-04-30 28.119 136,206,718 -770,399 2.30% 3,830,044,831
2025-05-02 2025-04-29 27.595 136,977,117 +326,399 2.31% 3,779,847,730
2025-04-30 2025-04-28 27.752 136,650,718 -110,558 2.30% 3,792,347,532
2025-04-29 2025-04-25 27.700 136,761,276 +33,297 2.31% 3,788,241,052
2025-04-28 2025-04-24 27.595 136,727,979 +48,410 2.30% 3,772,972,832
2025-04-25 2025-04-23 27.857 136,679,569 -335,738 2.30% 3,807,489,033
2025-04-24 2025-04-22 27.542 137,015,307 -50,732 2.31% 3,773,713,547
2025-04-23 2025-04-17 27.123 137,066,039 -165,890 2.31% 3,717,585,324
2025-04-22 2025-04-16 26.913 137,231,929 -209,334 2.31% 3,693,287,129
2025-04-17 2025-04-15 26.493 137,441,263 +34,537 2.32% 3,641,237,904
2025-04-16 2025-04-14 26.703 137,406,726 +66,162 2.32% 3,669,157,154
2025-04-15 2025-04-11 26.073 137,340,564 +114,802 2.31% 3,580,929,366
2025-04-14 2025-04-10 25.759 137,225,762 +106,126 2.31% 3,534,741,693
2025-04-11 2025-04-09 25.286 137,119,636 +615,667 2.31% 3,467,266,546
2025-04-10 2025-04-08 25.601 136,503,969 +907,420 2.30% 3,494,665,725
2025-04-09 2025-04-07 26.388 135,596,549 -395,018 2.29% 3,578,138,617
2025-04-08 2025-04-03 26.965 135,991,567 +164,555 2.29% 3,667,039,909
2025-04-07 2025-04-02 27.280 135,827,012 +38,527 2.29% 3,705,356,767
2025-04-03 2025-04-01 26.913 135,788,485 +188,761 2.29% 3,654,440,097
2025-04-02 2025-03-31 26.703 135,599,724 +845,373 2.29% 3,620,904,973
2025-04-01 2025-03-28 27.385 134,754,351 +53,325 2.27% 3,690,233,433
2025-03-31 2025-03-27 27.280 134,701,026 +214,633 2.27% 3,674,639,903
2025-03-28 2025-03-26 27.385 134,486,393 +186,420 2.27% 3,682,895,432
2025-03-27 2025-03-25 27.490 134,299,973 +55,209 2.26% 3,691,881,491
2025-03-26 2025-03-24 27.437 134,244,764 +123,367 2.26% 3,683,321,126
2025-03-25 2025-03-21 27.595 134,121,397 +268,069 2.26% 3,701,044,883
2025-03-24 2025-03-20 27.962 133,853,328 +103,587 2.26% 3,742,802,595
2025-03-21 2025-03-19 28.067 133,749,741 +80,689 2.25% 3,753,939,518
2025-03-20 2025-03-18 28.172 133,669,052 -215,847 2.25% 3,765,699,781
2025-03-19 2025-03-17 27.752 133,884,899 +31,771 2.26% 3,715,590,183
2025-03-18 2025-03-14 27.595 133,853,128 +294,574 2.26% 3,693,642,070
2025-03-17 2025-03-13 27.647 133,558,554 +167,255 2.25% 3,692,520,057
2025-03-14 2025-03-12 27.647 133,391,299 +497,756 2.25% 3,687,895,925
2025-03-13 2025-03-11 28.119 132,893,543 -3,150 2.24% 3,736,880,493
2025-03-12 2025-03-10 27.910 132,896,693 -187,027 2.24% 3,709,081,240
2025-03-11 2025-03-07 27.700 133,083,720 +711,928 2.24% 3,686,373,996
2025-03-10 2025-03-06 27.542 132,371,792 -71,060 2.23% 3,645,820,571
2025-03-07 2025-03-05 27.595 132,442,852 +466,927 2.23% 3,654,725,873
2025-03-06 2025-03-04 27.018 131,975,925 +141,106 2.22% 3,565,680,968
2025-03-05 2025-03-03 27.070 131,834,819 -108,434 2.22% 3,568,784,864
2025-03-04 2025-02-28 26.650 131,943,253 +648,179 2.22% 3,516,344,679
2025-03-03 2025-02-27 27.228 131,295,074 +77,115 2.21% 3,574,837,702
2025-02-28 2025-02-26 27.018 131,217,959 +119,210 2.21% 3,545,202,499
2025-02-27 2025-02-25 26.913 131,098,749 +3,457 2.21% 3,528,226,455
2025-02-26 2025-02-24 26.808 131,095,292 -267,347 2.21% 3,514,378,511
2025-02-25 2025-02-21 26.336 131,362,639 +78,145 2.21% 3,459,522,194
2025-02-24 2025-02-20 26.178 131,284,494 +76,888 2.21% 3,436,802,057
2025-02-21 2025-02-19 26.178 131,207,606 +197,561 2.21% 3,434,789,262
2025-02-20 2025-02-18 26.178 131,010,045 +220,997 2.21% 3,429,617,455
2025-02-19 2025-02-17 26.336 130,789,048 +11,126 2.20% 3,444,416,295
2025-02-18 2025-02-14 26.283 130,777,922 +10,942 2.20% 3,437,262,481
2025-02-17 2025-02-13 25.916 130,766,980 -119,219 2.20% 3,388,953,285
2025-02-14 2025-02-12 25.916 130,886,199 +84,515 2.21% 3,392,042,961
2025-02-13 2025-02-11 25.496 130,801,684 +338,524 2.20% 3,334,956,273
2025-02-12 2025-02-10 25.811 130,463,160 +33,154 2.20% 3,367,390,914
2025-02-11 2025-02-07 25.496 130,430,006 +274,247 2.20% 3,325,479,867
2025-02-10 2025-02-06 25.654 130,155,759 +137,114 2.19% 3,338,972,080
2025-02-07 2025-02-05 25.549 130,018,645 +137,086 2.19% 3,321,812,663
2025-02-06 2025-02-04 25.864 129,881,559 +113,430 2.19% 3,359,192,961
2025-02-05 2025-02-03 25.654 129,768,129 +121,850 2.19% 3,329,027,951
2025-02-04 2025-01-28 25.549 129,646,279 +121,240 2.19% 3,312,299,180
2025-02-03 2025-01-24 25.339 129,525,039 +123,281 2.18% 3,282,021,350
2025-01-27 2025-01-23 25.129 129,401,758 +345,684 2.18% 3,251,743,115
2025-01-24 2025-01-22 25.182 129,056,074 +243,293 2.18% 3,249,826,877
2025-01-23 2025-01-21 25.339 128,812,781 +167,192 2.17% 3,263,973,519
2025-01-22 2025-01-20 25.391 128,645,589 +245,131 2.17% 3,266,485,997
2025-01-21 2025-01-17 25.496 128,400,458 +9,487 2.16% 3,273,733,944
2025-01-20 2025-01-16 25.339 128,390,971 +142,862 2.16% 3,253,285,320
2025-01-17 2025-01-15 25.129 128,248,109 +525,169 2.16% 3,222,753,012
2025-01-16 2025-01-14 25.391 127,722,940 +353,861 2.15% 3,243,058,687
2025-01-15 2025-01-13 25.339 127,369,079 +968,633 2.15% 3,227,391,706
2025-01-14 2025-01-10 26.441 126,400,446 +26,454 2.13% 3,342,101,861
2025-01-13 2025-01-09 26.493 126,373,992 +76,682 2.13% 3,348,032,168
2025-01-10 2025-01-08 26.546 126,297,310 +355,882 2.13% 3,352,626,372
2025-01-09 2025-01-07 27.018 125,941,428 +274,339 2.12% 3,402,642,967
2025-01-08 2025-01-06 27.332 125,667,089 +38,704 2.12% 3,434,787,057
2025-01-07 2025-01-03 27.752 125,628,385 +221,930 2.12% 3,486,454,391
2025-01-06 2025-01-02 27.857 125,406,455 +425,985 2.11% 3,493,453,379
2025-01-03 2024-12-31 28.434 124,980,470 +166,483 2.11% 3,553,709,960
2025-01-02 2024-12-27 28.539 124,813,987 +48,577 2.10% 3,562,072,015
2024-12-30 2024-12-24 28.539 124,765,410 -75,461 2.10% 3,560,685,674
2024-12-27 2024-12-20 27.910 124,840,871 +170,334 2.10% 3,484,247,216
2024-12-23 2024-12-19 28.014 124,670,537 +483,784 2.10% 3,492,574,080
2024-12-20 2024-12-18 28.801 124,186,753 -57,939 2.09% 3,576,746,460
2024-12-19 2024-12-17 28.434 124,244,692 +194,984 2.09% 3,532,788,758
2024-12-18 2024-12-16 28.959 124,049,708 +1,628 2.09% 3,592,322,872
2024-12-17 2024-12-13 29.064 124,048,080 +63,545 2.09% 3,605,291,219
2024-12-16 2024-12-12 29.483 123,984,535 -13,538 2.09% 3,655,479,667
2024-12-13 2024-12-11 29.431 123,998,073 -2,788 2.09% 3,649,373,690
2024-12-12 2024-12-10 29.326 124,000,861 -107,191 2.09% 3,636,445,206
2024-12-11 2024-12-09 29.169 124,108,052 -3,066 2.09% 3,620,056,009
2024-12-10 2024-12-06 28.906 124,111,118 -26,599 2.09% 3,587,590,175
2024-12-09 2024-12-05 28.644 124,137,717 +21,137 2.09% 3,555,796,812
2024-12-06 2024-12-04 28.854 124,116,580 -8,806 2.09% 3,581,236,722
2024-12-05 2024-12-03 28.906 124,125,386 +50,550 2.09% 3,588,002,610
2024-12-04 2024-12-02 28.696 124,074,836 -3,636 2.09% 3,560,504,800
2024-12-03 2024-11-29 28.592 124,078,472 -56,621 2.09% 3,547,590,459
2024-12-02 2024-11-28 28.329 124,135,093 +48,397 2.09% 3,516,647,786
2024-11-29 2024-11-27 28.539 124,086,696 -32,549 2.09% 3,541,315,824
2024-11-28 2024-11-26 28.329 124,119,245 -106 2.09% 3,516,198,824
2024-11-27 2024-11-25 28.067 124,119,351 +7,469 2.09% 3,483,644,403
2024-11-26 2024-11-22 28.487 124,111,882 +50,384 2.09% 3,535,523,516
2024-11-25 2024-11-21 28.854 124,061,498 -3,232 2.09% 3,579,647,396
2024-11-22 2024-11-20 28.644 124,064,730 +37,140 2.09% 3,553,706,174
2024-11-21 2024-11-19 28.644 124,027,590 +30,521 2.09% 3,552,642,337
2024-11-20 2024-11-18 28.854 123,997,069 +47,661 2.09% 3,577,788,374
2024-11-19 2024-11-15 28.592 123,949,408 +68,576 2.09% 3,543,900,325
2024-11-18 2024-11-14 28.749 123,880,832 +61,582 2.09% 3,561,436,549
2024-11-15 2024-11-13 29.221 123,819,250 +3,903 2.09% 3,618,127,805
2024-11-14 2024-11-12 29.431 123,815,347 +201,560 2.09% 3,643,995,901
2024-11-13 2024-11-11 29.588 123,613,787 +3,774 2.08% 3,657,518,697
2024-11-12 2024-11-08 29.588 123,610,013 +43,256 2.08% 3,657,407,031
2024-11-11 2024-11-07 29.851 123,566,757 +77,606 2.08% 3,688,539,636
2024-11-08 2024-11-06 29.851 123,489,151 +154,416 2.08% 3,686,223,051
2024-11-07 2024-11-05 30.270 123,334,735 -57,030 2.08% 3,733,376,226
2024-11-06 2024-11-04 30.008 123,391,765 -5,549 2.08% 3,702,735,967
2024-11-05 2024-11-01 29.746 123,397,314 -18,510 2.08% 3,670,534,452
2024-11-04 2024-10-31 29.693 123,415,824 +17,159 2.08% 3,664,610,467
2024-11-01 2024-10-30 29.798 123,398,665 +70,775 2.08% 3,677,048,315
2024-10-31 2024-10-29 30.113 123,327,890 -17,445 2.08% 3,713,759,135
2024-10-30 2024-10-28 30.060 123,345,335 +15,087 2.08% 3,707,813,575
2024-10-29 2024-10-25 29.903 123,330,248 +48,803 2.08% 3,687,949,792
2024-10-28 2024-10-24 29.903 123,281,445 +160,339 2.08% 3,686,490,433
2024-10-25 2024-10-23 30.270 123,121,106 +45,834 2.08% 3,726,909,618
2024-10-24 2024-10-22 30.218 123,075,272 +2,202 2.07% 3,719,065,499
2024-10-23 2024-10-21 30.375 123,073,070 +7,422 2.07% 3,738,368,746
2024-10-22 2024-10-18 30.480 123,065,648 -27,251 2.07% 3,751,055,713
2024-10-21 2024-10-17 29.956 123,092,899 +133,154 2.07% 3,687,309,970
2024-10-18 2024-10-16 30.428 122,959,745 +92,680 2.07% 3,741,377,127
2024-10-17 2024-10-15 31.162 122,867,065 +50,433 2.07% 3,828,798,124
2024-10-16 2024-10-14 31.529 122,816,632 -49,999 2.07% 3,872,328,521
2024-10-15 2024-10-10 30.900 122,866,631 -191,347 2.07% 3,796,555,773
2024-10-14 2024-10-09 30.218 123,057,978 -29,458 2.07% 3,718,542,912
2024-10-10 2024-10-08 30.323 123,087,436 +171,132 2.07% 3,732,347,767
2024-10-09 2024-10-07 31.949 122,916,304 -226,599 2.07% 3,927,058,085
2024-10-08 2024-10-04 31.529 123,142,903 -83,440 2.08% 3,882,615,634
2024-10-07 2024-10-03 31.267 123,226,343 -223,346 2.08% 3,852,923,261
2024-10-04 2024-10-02 31.949 123,449,689 -634,777 2.08% 3,944,099,224
2024-10-03 2024-09-30 30.795 124,084,466 -160,632 2.09% 3,821,167,336
2024-10-02 2024-09-27 31.320 124,245,098 -1,011,802 2.09% 3,891,294,798
2024-09-30 2024-09-26 30.165 125,256,900 -389,292 2.11% 3,778,418,362
2024-09-27 2024-09-25 29.746 125,646,192 -550,510 2.12% 3,737,428,811
2024-09-26 2024-09-24 29.274 126,196,702 -119,572 2.13% 3,694,219,902
2024-09-25 2024-09-23 28.801 126,316,274 -63,668 2.13% 3,638,079,545
2024-09-24 2024-09-20 29.221 126,379,942 -569,089 2.13% 3,692,953,900
2024-09-23 2024-09-19 29.221 126,949,031 -159,103 2.14% 3,709,583,275
2024-09-20 2024-09-17 28.696 127,108,134 -89,636 2.14% 3,647,549,622
2024-09-19 2024-09-16 28.277 127,197,770 -18,666 2.14% 3,596,737,989
2024-09-17 2024-09-13 28.067 127,216,436 -78,502 2.14% 3,570,569,953
2024-09-16 2024-09-12 27.857 127,294,938 +3,138 2.15% 3,546,060,936
2024-09-13 2024-09-11 27.910 127,291,800 +102,058 2.15% 3,552,651,437
2024-09-12 2024-09-10 27.700 127,189,742 +94,322 2.14% 3,523,112,800
2024-09-11 2024-09-09 27.752 127,095,420 +84,424 2.14% 3,527,167,727
2024-09-10 2024-09-05 28.067 127,010,996 +55,526 2.14% 3,564,803,890
2024-09-09 2024-09-04 27.910 126,955,470 +141,514 2.14% 3,543,264,633
2024-09-05 2024-09-03 28.172 126,813,956 -67,689 2.14% 3,572,579,286
2024-09-04 2024-09-02 28.172 126,881,645 +205,987 2.14% 3,574,486,208
2024-09-03 2024-08-30 28.906 126,675,658 +1,172,053 2.14% 3,661,721,475
2024-09-02 2024-08-29 29.116 125,503,605 -116,237 2.12% 3,654,178,208
2024-08-30 2024-08-28 28.749 125,619,842 -196,873 2.12% 3,611,431,159
2024-08-29 2024-08-27 29.931 125,816,715 +49,359 2.12% 3,765,784,217
2024-08-28 2024-08-26 30.090 125,767,356 +1,575,316 2.12% 3,784,401,032
2024-08-27 2024-08-23 29.505 124,192,040 +34,947 2.13% 3,664,243,273
2024-08-26 2024-08-22 29.558 124,157,093 -118,387 2.12% 3,669,824,470
2024-08-23 2024-08-21 29.611 124,275,480 -323,667 2.13% 3,679,942,344
2024-08-22 2024-08-20 28.972 124,599,147 +79,407 2.13% 3,609,896,434
2024-08-21 2024-08-19 29.238 124,519,740 -75,921 2.13% 3,640,753,898
2024-08-20 2024-08-16 29.238 124,595,661 -654,922 2.13% 3,642,973,704
2024-08-19 2024-08-15 27.800 125,250,583 +19,488 2.14% 3,482,018,166
2024-08-16 2024-08-14 27.960 125,231,095 +108,091 2.14% 3,501,484,877
2024-08-15 2024-08-13 27.694 125,123,004 +110,218 2.14% 3,465,143,940
2024-08-14 2024-08-12 27.587 125,012,786 -54,081 2.14% 3,448,775,837
2024-08-13 2024-08-09 27.534 125,066,867 -104,634 2.14% 3,443,607,042
2024-08-12 2024-08-08 27.374 125,171,501 +29,962 2.14% 3,426,489,084
2024-08-09 2024-08-07 27.534 125,141,539 -99,682 2.14% 3,445,663,070
2024-08-08 2024-08-06 27.161 125,241,221 -17,677 2.14% 3,401,717,487
2024-08-07 2024-08-05 27.428 125,258,898 -527,136 2.14% 3,435,552,497
2024-08-06 2024-08-02 26.842 125,786,034 +79,911 2.15% 3,376,321,032
2024-08-05 2024-08-01 27.215 125,706,123 -58,552 2.15% 3,421,039,635
2024-08-02 2024-07-31 26.948 125,764,675 -98,020 2.15% 3,389,143,543
2024-08-01 2024-07-30 26.682 125,862,695 +164,705 2.15% 3,358,269,352
2024-07-31 2024-07-29 26.895 125,697,990 -68,141 2.15% 3,380,652,135
2024-07-30 2024-07-26 26.789 125,766,131 +143,799 2.15% 3,369,088,810
2024-07-29 2024-07-25 27.161 125,622,332 -50,047 2.15% 3,412,068,967
2024-07-26 2024-07-24 27.268 125,672,379 -131,071 2.15% 3,426,814,303
2024-07-25 2024-07-23 26.948 125,803,450 -88,770 2.15% 3,390,188,463
2024-07-24 2024-07-22 27.108 125,892,220 -39,192 2.15% 3,412,694,778
2024-07-23 2024-07-19 26.629 125,931,412 +20,450 2.15% 3,353,396,068
2024-07-22 2024-07-18 26.895 125,910,962 +82,198 2.15% 3,386,380,025
2024-07-19 2024-07-17 26.469 125,828,764 +130,734 2.15% 3,330,558,704
2024-07-18 2024-07-16 26.309 125,698,030 +236,261 2.15% 3,307,015,220
2024-07-17 2024-07-15 26.575 125,461,769 +309,423 2.15% 3,334,208,282
2024-07-16 2024-07-12 27.587 125,152,346 -81,662 2.14% 3,452,625,933
2024-07-15 2024-07-11 26.735 125,234,008 +51,006 2.15% 3,348,164,371
2024-07-12 2024-07-10 26.203 125,183,002 +101,451 2.14% 3,280,131,376
2024-07-11 2024-07-09 26.362 125,081,551 +138,379 2.14% 3,297,457,679
2024-07-10 2024-07-08 26.256 124,943,172 +155,539 2.14% 3,280,501,345
2024-07-09 2024-07-05 26.416 124,787,633 +45,634 2.14% 3,296,355,154
2024-07-08 2024-07-04 26.682 124,741,999 +16,408 2.14% 3,328,366,934
2024-07-05 2024-07-03 26.469 124,725,591 +56,154 2.14% 3,301,358,843
2024-07-04 2024-07-02 26.309 124,669,437 +38,312 2.14% 3,279,953,756
2024-07-03 2024-06-28 26.256 124,631,125 +106,855 2.14% 3,272,308,256
2024-07-02 2024-06-27 25.936 124,524,270 +67,513 2.13% 3,229,711,569
2024-06-28 2024-06-26 26.256 124,456,757 -28,186 2.13% 3,267,730,059
2024-06-27 2024-06-25 26.043 124,484,943 +133,814 2.13% 3,241,951,082
2024-06-26 2024-06-24 26.096 124,351,129 +231,316 2.13% 3,245,088,805
2024-06-25 2024-06-21 26.096 124,119,813 +524,540 2.13% 3,239,052,342
2024-06-24 2024-06-20 26.629 123,595,273 +152,631 2.12% 3,291,187,607
2024-06-21 2024-06-19 26.789 123,442,642 +2,409 2.11% 3,306,845,973
2024-06-20 2024-06-18 26.416 123,440,233 +165,602 2.11% 3,260,762,613
2024-06-19 2024-06-17 26.309 123,274,631 +278,120 2.11% 3,243,257,519
2024-06-18 2024-06-14 26.522 122,996,511 +103,614 2.11% 3,262,142,350
2024-06-17 2024-06-13 26.682 122,892,897 +75,857 2.11% 3,279,029,180
2024-06-14 2024-06-12 26.522 122,817,040 +288,802 2.10% 3,257,382,378
2024-06-13 2024-06-11 26.629 122,528,238 +282,754 2.10% 3,262,773,799
2024-06-12 2024-06-07 27.587 122,245,484 +112,120 2.09% 3,372,433,212
2024-06-11 2024-06-06 27.854 122,133,364 -24,948 2.09% 3,401,862,702
2024-06-07 2024-06-05 27.747 122,158,312 +126,311 2.09% 3,389,545,903
2024-06-06 2024-06-04 28.013 122,032,001 +4,606 2.09% 3,418,536,728
2024-06-05 2024-06-03 27.960 122,027,395 +90,165 2.09% 3,411,908,825
2024-06-04 2024-05-31 28.226 121,937,230 +224,282 2.09% 3,441,858,154
2024-06-03 2024-05-30 27.587 121,712,948 +349,063 2.09% 3,357,741,936
2024-05-31 2024-05-29 28.120 121,363,885 +34,653 2.08% 3,412,747,572
2024-05-30 2024-05-28 28.333 121,329,232 +233,629 2.08% 3,437,619,897
2024-05-29 2024-05-27 28.812 121,095,603 +190,541 2.07% 3,489,043,730
2024-05-28 2024-05-24 28.173 120,905,062 +590,755 2.07% 3,406,284,589
2024-05-27 2024-05-23 31.335 120,314,307 +432,730 2.06% 3,770,086,863
2024-05-24 2024-05-22 31.775 119,881,577 +3,888,998 2.05% 3,809,250,319
2024-05-23 2024-05-21 31.555 115,992,579 +443,136 2.05% 3,660,170,564
2024-05-22 2024-05-20 32.545 115,549,443 -10,066 2.04% 3,760,527,682
2024-05-21 2024-05-17 31.995 115,559,509 +91,271 2.04% 3,697,327,317
2024-05-20 2024-05-16 31.940 115,468,238 +31,097 2.04% 3,688,059,322
2024-05-17 2024-05-14 31.390 115,437,141 +51,751 2.04% 3,623,605,393
2024-05-16 2024-05-13 31.445 115,385,390 +131,048 2.04% 3,628,324,138
2024-05-14 2024-05-10 30.621 115,254,342 -283,501 2.04% 3,529,163,002
2024-05-13 2024-05-09 29.961 115,537,843 -159,164 2.04% 3,461,624,728
2024-05-10 2024-05-08 29.246 115,697,007 -19,480 2.05% 3,383,708,820
2024-05-09 2024-05-07 29.851 115,716,487 -9,544 2.05% 3,454,254,222
2024-05-08 2024-05-06 29.686 115,726,031 -195,744 2.05% 3,435,453,268
2024-05-07 2024-05-03 29.191 115,921,775 -366,932 2.05% 3,383,909,740
2024-05-06 2024-05-02 28.697 116,288,707 -66,040 2.06% 3,337,085,021
2024-05-03 2024-04-30 28.422 116,354,747 +151,434 2.06% 3,306,997,573
2024-05-02 2024-04-29 28.587 116,203,313 -422,434 2.06% 3,321,858,130
2024-04-30 2024-04-26 27.652 116,625,747 -40,829 2.06% 3,224,940,085
2024-04-29 2024-04-25 27.487 116,666,576 -140,155 2.06% 3,206,828,121
2024-04-26 2024-04-24 27.267 116,806,731 -119,594 2.07% 3,184,995,134
2024-04-25 2024-04-23 26.717 116,926,325 +23,159 2.07% 3,123,976,773
2024-04-24 2024-04-22 26.443 116,903,166 -59,372 2.07% 3,091,224,709
2024-04-23 2024-04-19 25.783 116,962,538 +114,094 2.07% 3,015,635,542
2024-04-22 2024-04-18 25.948 116,848,444 +290,713 2.07% 3,031,964,828
2024-04-19 2024-04-17 26.058 116,557,731 +472,765 2.06% 3,037,236,799
2024-04-18 2024-04-16 26.553 116,084,966 +604,498 2.05% 3,082,352,732
2024-04-17 2024-04-15 27.212 115,480,468 +175,679 2.04% 3,142,483,175
2024-04-16 2024-04-12 27.487 115,304,789 +696,441 2.04% 3,169,396,519
2024-04-15 2024-04-11 28.257 114,608,348 +336,761 2.03% 3,238,460,456
2024-04-12 2024-04-10 28.532 114,271,587 -38,292 2.02% 3,260,354,650
2024-04-11 2024-04-09 28.257 114,309,879 +638 2.02% 3,230,026,690
2024-04-10 2024-04-08 27.927 114,309,241 +78,578 2.02% 3,192,304,281
2024-04-09 2024-04-05 27.762 114,230,663 +254,834 2.02% 3,171,270,608
2024-04-08 2024-04-03 28.092 113,975,829 +141,130 2.02% 3,201,790,316
2024-04-05 2024-04-02 28.587 113,834,699 -69,320 2.01% 3,254,147,499
2024-04-03 2024-03-28 28.367 113,904,019 +141,966 2.01% 3,231,081,975
2024-04-02 2024-03-27 28.752 113,762,053 -48,753 2.01% 3,270,832,743
2024-03-28 2024-03-26 28.752 113,810,806 +96,992 2.01% 3,272,234,466
2024-03-27 2024-03-25 28.147 113,713,814 +78,022 2.01% 3,200,681,164
2024-03-26 2024-03-22 27.982 113,635,792 +91,787 2.01% 3,179,743,970
2024-03-25 2024-03-21 28.477 113,544,005 -21,495 2.01% 3,233,353,554
2024-03-22 2024-03-20 28.147 113,565,500 +56,390 2.01% 3,196,506,598
2024-03-21 2024-03-19 27.872 113,509,110 +123,075 2.01% 3,163,719,014
2024-03-20 2024-03-18 28.257 113,386,035 +68,742 2.01% 3,203,921,853
2024-03-19 2024-03-15 27.927 113,317,293 +273,177 2.00% 3,164,602,235
2024-03-18 2024-03-14 28.257 113,044,116 +138,162 2.00% 3,194,260,330
2024-03-15 2024-03-13 28.532 112,905,954 +82,257 2.00% 3,221,390,914
2024-03-14 2024-03-12 28.971 112,823,697 +73,961 2.00% 3,268,663,163
2024-03-13 2024-03-11 28.367 112,749,736 -55,618 1.99% 3,198,338,767
2024-03-12 2024-03-08 27.707 112,805,354 +298,955 1.99% 3,125,499,805
2024-03-11 2024-03-07 27.542 112,506,399 +116,752 1.99% 3,098,661,792
2024-03-08 2024-03-06 27.597 112,389,647 +19,119 1.99% 3,101,624,733
2024-03-07 2024-03-05 27.157 112,370,528 +461,843 1.99% 3,051,677,231
2024-03-06 2024-03-04 27.817 111,908,685 +379,664 1.98% 3,112,959,971
2024-03-05 2024-03-01 28.257 111,529,021 +6,150 1.97% 3,151,448,656
2024-03-04 2024-02-29 28.587 111,522,871 +143,902 1.97% 3,188,060,186
2024-03-01 2024-02-28 29.301 111,378,969 +175,857 1.97% 3,263,545,180
2024-02-29 2024-02-27 29.246 111,203,112 +126,217 1.97% 3,252,279,040
2024-02-28 2024-02-26 29.026 111,076,895 +13,712 1.96% 3,224,162,189
2024-02-27 2024-02-23 28.971 111,063,183 +163,872 1.96% 3,217,658,565
2024-02-26 2024-02-22 29.686 110,899,311 -23,790 1.96% 3,292,166,828
2024-02-23 2024-02-21 29.191 110,923,101 -257,234 1.96% 3,237,991,843
2024-02-22 2024-02-20 28.477 111,180,335 -27,330 1.97% 3,166,044,137
2024-02-21 2024-02-19 27.707 111,207,665 +115,466 1.97% 3,081,232,609
2024-02-20 2024-02-16 27.927 111,092,199 +85,512 1.96% 3,102,462,227
2024-02-19 2024-02-15 27.377 111,006,687 +255,290 1.96% 3,039,049,059
2024-02-16 2024-02-14 27.652 110,751,397 +497,389 1.96% 3,062,502,310
2024-02-15 2024-02-09 28.092 110,254,008 +163,033 1.95% 3,097,237,530
2024-02-14 2024-02-07 28.861 110,090,975 -21,095 1.95% 3,177,387,980
2024-02-08 2024-02-06 28.752 110,112,070 -73,872 1.95% 3,165,890,158
2024-02-07 2024-02-05 28.312 110,185,942 -40,610 1.95% 3,119,554,985
2024-02-06 2024-02-02 28.147 110,226,552 +20,076 1.95% 3,102,525,862
2024-02-05 2024-02-01 27.762 110,206,476 +86,191 1.95% 3,059,551,166
2024-02-02 2024-01-31 27.927 110,120,285 +141,203 1.95% 3,075,319,669
2024-02-01 2024-01-30 28.147 109,979,082 +249,016 1.94% 3,095,560,370
2024-01-31 2024-01-29 28.971 109,730,066 -11,590 1.94% 3,179,036,267
2024-01-30 2024-01-26 28.477 109,741,656 +58,024 1.94% 3,125,075,370
2024-01-29 2024-01-25 28.807 109,683,632 +81,268 1.94% 3,159,601,686
2024-01-26 2024-01-24 29.191 109,602,364 +8,737 1.94% 3,199,437,785
2024-01-25 2024-01-23 28.587 109,593,627 -29,702 1.94% 3,132,909,652
2024-01-24 2024-01-22 28.147 109,623,329 +50,688 1.94% 3,085,547,058
2024-01-23 2024-01-19 28.422 109,572,641 +41,211 1.94% 3,114,238,715
2024-01-22 2024-01-18 28.422 109,531,430 +62,346 1.94% 3,113,067,430
2024-01-19 2024-01-17 28.477 109,469,084 +462,435 1.94% 3,117,313,431
2024-01-18 2024-01-16 29.796 109,006,649 +90,621 1.93% 3,247,966,211
2024-01-17 2024-01-15 30.401 108,916,028 +15,081 1.93% 3,311,129,397
2024-01-16 2024-01-12 30.511 108,900,947 +32,224 1.93% 3,322,644,417
2024-01-15 2024-01-11 30.511 108,868,723 +144,061 1.93% 3,321,661,240
2024-01-12 2024-01-10 30.236 108,724,662 +130,329 1.92% 3,287,380,560
2024-01-11 2024-01-09 30.566 108,594,333 +43,137 1.92% 3,319,259,299
2024-01-10 2024-01-08 30.731 108,551,196 +110,528 1.92% 3,335,843,346
2024-01-09 2024-01-05 30.896 108,440,668 +54,055 1.92% 3,350,331,084
2024-01-08 2024-01-04 31.060 108,386,613 +220,579 1.92% 3,366,536,441
2024-01-05 2024-01-03 31.445 108,166,034 +246,551 1.91% 3,401,309,577
2024-01-04 2024-01-02 32.820 107,919,483 +78,314 1.91% 3,541,876,502
2024-01-03 2023-12-29 33.314 107,841,169 -45,193 1.91% 3,592,662,642
2024-01-02 2023-12-28 33.149 107,886,362 -110,628 1.91% 3,576,375,307
2023-12-29 2023-12-27 32.765 107,996,990 -116,070 1.91% 3,538,483,200
2023-12-28 2023-12-22 32.600 108,113,060 -46,317 1.91% 3,524,455,893
2023-12-27 2023-12-21 32.325 108,159,377 -15,609 1.91% 3,496,235,917
2023-12-22 2023-12-20 32.270 108,174,986 -75,861 1.91% 3,490,793,638
2023-12-21 2023-12-19 32.215 108,250,847 +159,848 1.91% 3,487,290,655
2023-12-20 2023-12-18 31.940 108,090,999 +27,394 1.91% 3,452,430,065
2023-12-19 2023-12-15 32.765 108,063,605 -239,126 1.91% 3,540,665,817
2023-12-18 2023-12-14 31.720 108,302,731 -11,059 1.92% 3,435,377,351
2023-12-15 2023-12-13 31.335 108,313,790 -46,086 1.92% 3,394,046,867
2023-12-14 2023-12-12 31.280 108,359,876 +142,164 1.92% 3,389,533,985
2023-12-13 2023-12-11 30.841 108,217,712 -18,880 1.91% 3,337,493,555
2023-12-12 2023-12-08 30.676 108,236,592 -63,125 1.91% 3,320,225,152
2023-12-11 2023-12-07 30.676 108,299,717 -4,900 1.92% 3,322,161,551
2023-12-08 2023-12-06 30.950 108,304,617 +4,168 1.92% 3,352,081,681
2023-12-07 2023-12-05 30.236 108,300,449 +140,188 1.92% 3,274,554,127
2023-12-06 2023-12-04 30.676 108,160,261 -38,596 1.91% 3,317,883,651
2023-12-05 2023-12-01 30.731 108,198,857 +114,867 1.91% 3,325,015,757
2023-12-04 2023-11-30 30.786 108,083,990 +275,622 1.91% 3,327,427,660
2023-12-01 2023-11-29 30.896 107,808,368 +413,404 1.91% 3,330,795,845
2023-11-30 2023-11-28 31.885 107,394,964 +57,383 1.90% 3,424,294,728
2023-11-29 2023-11-27 32.270 107,337,581 +5,321 1.90% 3,463,770,681
2023-11-28 2023-11-24 32.600 107,332,260 +14,434 1.90% 3,499,002,029
2023-11-27 2023-11-23 32.875 107,317,826 -13,998 1.90% 3,528,030,063
2023-11-24 2023-11-22 32.765 107,331,824 -5,732 1.90% 3,516,689,271
2023-11-23 2023-11-21 32.600 107,337,556 +37,518 1.90% 3,499,174,677
2023-11-22 2023-11-20 32.985 107,300,038 -57,000 1.90% 3,539,242,766
2023-11-21 2023-11-17 32.545 107,357,038 +44,542 1.90% 3,493,907,913
2023-11-20 2023-11-16 33.094 107,312,496 +22,980 1.90% 3,551,452,533
2023-11-17 2023-11-15 33.479 107,289,516 -183,142 1.90% 3,591,979,138
2023-11-16 2023-11-14 32.270 107,472,658 -23,411 1.90% 3,468,129,599
2023-11-15 2023-11-13 32.105 107,496,069 +240,830 1.90% 3,451,156,525
2023-11-14 2023-11-10 31.500 107,255,239 +57,984 1.90% 3,378,565,662
2023-11-13 2023-11-09 31.995 107,197,255 +68,902 1.90% 3,429,776,940
2023-11-10 2023-11-08 32.380 107,128,353 +78,143 1.89% 3,468,797,518
2023-11-09 2023-11-07 32.435 107,050,210 +106,595 1.89% 3,472,152,265
2023-11-08 2023-11-06 33.314 106,943,615 +36,318 1.89% 3,562,761,179
2023-11-07 2023-11-03 33.424 106,907,297 -69,067 1.89% 3,573,305,562
2023-11-06 2023-11-02 33.094 106,976,364 -114,690 1.89% 3,540,328,415
2023-11-03 2023-11-01 32.380 107,091,054 -13,914 1.89% 3,467,589,783
2023-11-02 2023-10-31 32.160 107,104,968 +64,973 1.89% 3,444,488,259
2023-11-01 2023-10-30 32.710 107,039,995 -44,044 1.89% 3,501,243,155
2023-10-31 2023-10-27 32.490 107,084,039 -205,415 1.89% 3,479,136,365
2023-10-30 2023-10-26 31.335 107,289,454 +378,818 1.90% 3,361,948,975
2023-10-27 2023-10-25 32.765 106,910,636 +61,147 1.89% 3,502,889,195
2023-10-26 2023-10-24 32.820 106,849,489 +53,160 1.89% 3,506,759,705
2023-10-25 2023-10-20 33.094 106,796,329 +27,369 1.89% 3,534,370,248
2023-10-24 2023-10-19 32.930 106,768,960 +111,120 1.89% 3,515,855,858
2023-10-20 2023-10-18 33.699 106,657,840 -59,789 1.89% 3,594,284,795
2023-10-19 2023-10-17 33.754 106,717,629 +22,487 1.89% 3,602,166,357
2023-10-18 2023-10-16 33.589 106,695,142 +4,577 1.89% 3,583,810,874
2023-10-17 2023-10-13 33.644 106,690,565 +42,366 1.89% 3,589,522,369
2023-10-16 2023-10-12 34.579 106,648,199 -37,464 1.89% 3,687,766,358
2023-10-13 2023-10-11 34.194 106,685,663 +314,547 1.89% 3,648,007,076
2023-10-12 2023-10-10 33.589 106,371,116 -27,471 1.88% 3,572,927,081
2023-10-11 2023-10-09 33.314 106,398,587 -19,852 1.88% 3,544,603,904
2023-10-10 2023-10-06 33.644 106,418,439 -34,280 1.88% 3,580,366,898
2023-10-09 2023-10-05 33.259 106,452,719 +3,298 1.88% 3,540,555,122
2023-10-06 2023-10-04 32.930 106,449,421 +70,479 1.88% 3,505,333,576
2023-10-05 2023-10-03 33.149 106,378,942 +122,497 1.88% 3,526,405,139
2023-10-04 2023-09-29 34.084 106,256,445 -70,852 1.88% 3,621,647,671
2023-10-03 2023-09-28 33.204 106,327,297 +7,452 1.88% 3,530,538,397
2023-09-29 2023-09-27 33.479 106,319,845 -15,344 1.88% 3,559,515,220
2023-09-28 2023-09-26 33.204 106,335,189 +28,129 1.88% 3,530,800,446
2023-09-27 2023-09-25 33.314 106,307,060 +17,070 1.88% 3,541,554,738
2023-09-26 2023-09-22 33.644 106,289,990 -99,337 1.88% 3,576,045,330
2023-09-25 2023-09-21 33.479 106,389,327 +115,733 1.88% 3,561,841,430
2023-09-22 2023-09-20 33.919 106,273,594 +67,586 1.88% 3,604,705,248
2023-09-21 2023-09-19 34.139 106,206,008 +805 1.88% 3,625,767,170
2023-09-20 2023-09-18 33.754 106,205,203 -69,087 1.88% 3,584,869,836
2023-09-19 2023-09-15 34.084 106,274,290 +42,503 1.88% 3,622,255,901
2023-09-18 2023-09-14 33.919 106,231,787 +91,912 1.88% 3,603,287,192
2023-09-15 2023-09-13 34.359 106,139,875 +11,071 1.88% 3,646,849,291
2023-09-14 2023-09-12 34.249 106,128,804 +49,721 1.88% 3,634,800,203
2023-09-13 2023-09-11 34.139 106,079,083 +262,541 1.88% 3,621,434,077
2023-09-12 2023-09-07 35.238 105,816,542 +93,477 1.87% 3,728,814,867
2023-09-11 2023-09-06 35.458 105,723,065 +61,008 1.87% 3,748,769,059
2023-09-07 2023-09-05 35.293 105,662,057 +57,736 1.87% 3,729,179,740
2023-09-06 2023-09-04 36.393 105,604,321 -17,653 1.87% 3,843,252,381
2023-09-05 2023-08-31 36.008 105,621,974 +10,114 1.87% 3,803,249,412
2023-09-04 2023-08-30 36.008 105,611,860 +11,195 1.87% 3,802,885,226
2023-08-31 2023-08-29 36.008 105,600,665 -116,745 1.87% 3,802,482,115
2023-08-30 2023-08-28 35.184 105,717,410 -28,321 1.87% 3,719,509,871
2023-08-29 2023-08-25 35.074 105,745,731 +71,342 1.87% 3,708,879,721
2023-08-28 2023-08-24 35.293 105,674,389 +123,043 1.87% 3,729,614,979
2023-08-25 2023-08-23 35.184 105,551,346 +91,095 1.87% 3,713,667,156
2023-08-24 2023-08-22 36.256 105,460,251 +128,785 1.87% 3,823,572,095
2023-08-23 2023-08-21 35.811 105,331,466 +1,603,153 1.86% 3,771,973,178
2023-08-22 2023-08-18 36.646 103,728,313 +247,791 1.86% 3,801,217,348
2023-08-21 2023-08-17 37.147 103,480,522 +156,313 1.85% 3,844,004,956
2023-08-18 2023-08-16 37.593 103,324,209 +137,211 1.85% 3,884,233,739
2023-08-17 2023-08-15 37.983 103,186,998 +149,349 1.85% 3,919,303,061
2023-08-16 2023-08-14 38.428 103,037,649 +161,924 1.85% 3,959,538,096
2023-08-15 2023-08-11 38.985 102,875,725 +201,401 1.84% 4,010,610,099
2023-08-14 2023-08-10 39.263 102,674,324 -3,280 1.84% 4,031,349,613
2023-08-11 2023-08-09 39.152 102,677,604 +12,269 1.84% 4,020,041,579
2023-08-10 2023-08-08 38.707 102,665,335 +72,075 1.84% 3,973,819,416
2023-08-09 2023-08-07 39.096 102,593,260 +11,801 1.84% 4,011,025,625
2023-08-08 2023-08-04 38.762 102,581,459 +31,655 1.84% 3,976,285,922
2023-08-07 2023-08-03 39.208 102,549,804 +10,122 1.84% 4,020,749,235
2023-08-04 2023-08-02 39.319 102,539,682 +27,185 1.84% 4,031,773,830
2023-08-03 2023-08-01 39.987 102,512,497 +27,770 1.84% 4,099,215,504
2023-08-02 2023-07-31 39.932 102,484,727 +68,648 1.84% 4,092,397,385
2023-08-01 2023-07-28 40.322 102,416,079 -41,589 1.84% 4,129,583,056
2023-07-31 2023-07-27 40.210 102,457,668 -55,548 1.84% 4,119,847,672
2023-07-28 2023-07-26 39.709 102,513,216 +9,219 1.84% 4,070,697,986
2023-07-27 2023-07-25 39.542 102,503,997 -12,833 1.84% 4,053,205,687
2023-07-26 2023-07-24 39.152 102,516,830 +14,152 1.84% 4,013,746,943
2023-07-25 2023-07-21 39.765 102,502,678 -79,315 1.84% 4,075,988,199
2023-07-24 2023-07-20 39.208 102,581,993 -24,679 1.84% 4,022,011,294
2023-07-21 2023-07-19 38.929 102,606,672 -1,695 1.84% 3,994,406,610
2023-07-20 2023-07-18 38.929 102,608,367 +42,188 1.84% 3,994,472,595
2023-07-19 2023-07-14 39.765 102,566,179 -4,659 1.84% 4,078,513,298
2023-07-18 2023-07-13 39.653 102,570,838 +354,751 1.84% 4,067,273,635
2023-07-14 2023-07-12 38.985 102,216,087 -2,733 1.84% 3,984,894,112
2023-07-13 2023-07-11 38.929 102,218,820 +195,882 1.84% 3,979,307,800
2023-07-12 2023-07-10 38.484 102,022,938 +158,276 1.83% 3,926,226,659
2023-07-11 2023-07-07 38.985 101,864,662 +217,631 1.83% 3,971,193,809
2023-07-10 2023-07-06 39.319 101,647,031 +114,763 1.83% 3,996,675,545
2023-07-07 2023-07-05 39.820 101,532,268 +41,363 1.82% 4,043,054,759
2023-07-06 2023-07-04 40.210 101,490,905 +44,256 1.82% 4,080,973,897
2023-07-05 2023-07-03 40.266 101,446,649 +6,768 1.82% 4,084,844,207
2023-07-04 2023-06-30 40.099 101,439,881 +40,204 1.82% 4,067,623,257
2023-07-03 2023-06-29 40.322 101,399,677 +65,458 1.82% 4,088,600,073
2023-06-30 2023-06-28 40.711 101,334,219 -34,798 1.82% 4,125,465,844
2023-06-29 2023-06-27 40.322 101,369,017 -6,817 1.82% 4,087,363,812
2023-06-28 2023-06-26 40.155 101,375,834 +45,859 1.82% 4,070,700,955
2023-06-27 2023-06-23 40.322 101,329,975 +30,182 1.82% 4,085,789,575
2023-06-26 2023-06-21 40.377 101,299,793 +129,850 1.82% 4,090,214,262
2023-06-23 2023-06-20 40.990 101,169,943 +46,296 1.82% 4,146,950,141
2023-06-21 2023-06-19 41.324 101,123,647 -16,830 1.82% 4,178,843,660
2023-06-20 2023-06-16 40.823 101,140,477 +31,541 1.82% 4,128,843,925
2023-06-19 2023-06-15 40.990 101,108,936 -25,588 1.82% 4,144,449,468
2023-06-16 2023-06-14 40.990 101,134,524 +22,509 1.82% 4,145,498,319
2023-06-15 2023-06-13 41.435 101,112,015 +135,390 1.82% 4,189,625,412
2023-06-14 2023-06-12 41.491 100,976,625 -57,972 1.81% 4,189,639,138
2023-06-13 2023-06-09 41.268 101,034,597 +17,781 1.81% 4,169,536,843
2023-06-12 2023-06-08 41.213 101,016,816 +13,944 1.81% 4,163,177,135
2023-06-09 2023-06-07 41.046 101,002,872 +56,278 1.81% 4,145,727,049
2023-06-08 2023-06-06 40.823 100,946,594 +20,810 1.81% 4,120,929,066
2023-06-07 2023-06-05 41.213 100,925,784 +50,861 1.81% 4,159,425,459
2023-06-06 2023-06-02 40.656 100,874,923 +43,089 1.81% 4,101,149,213
2023-06-05 2023-06-01 39.820 100,831,834 +58,634 1.81% 4,015,163,203
2023-06-02 2023-05-31 40.155 100,773,200 +106,804 1.81% 4,046,502,458
2023-06-01 2023-05-30 40.210 100,666,396 +256,184 1.81% 4,047,820,191
2023-05-31 2023-05-29 40.656 100,410,212 +138,564 1.80% 4,082,256,022
2023-05-30 2023-05-25 43.509 100,271,648 +104,128 1.80% 4,362,685,201
2023-05-29 2023-05-24 43.794 100,167,520 +2,351,823 1.80% 4,386,714,068
2023-05-25 2023-05-23 43.908 97,815,697 +93,094 1.80% 4,294,874,373
2023-05-24 2023-05-22 44.250 97,722,603 -9,478 1.80% 4,324,221,521
2023-05-23 2023-05-19 43.965 97,732,081 +19,329 1.80% 4,296,775,967
2023-05-22 2023-05-18 43.794 97,712,752 +95,193 1.80% 4,279,210,505
2023-05-19 2023-05-17 43.794 97,617,559 +45,132 1.80% 4,275,041,644
2023-05-18 2023-05-16 44.307 97,572,427 +15,903 1.79% 4,323,140,125
2023-05-17 2023-05-15 44.763 97,556,524 -18,244 1.79% 4,366,939,352
2023-05-16 2023-05-12 44.136 97,574,768 +83,966 1.79% 4,306,551,787
2023-05-15 2023-05-11 45.048 97,490,802 +114,758 1.79% 4,391,793,588
2023-05-12 2023-05-10 45.162 97,376,044 -22,579 1.79% 4,397,729,314
2023-05-11 2023-05-09 45.219 97,398,623 +8,214 1.79% 4,404,303,011
2023-05-10 2023-05-08 45.276 97,390,409 -21,187 1.79% 4,409,485,086
2023-05-09 2023-05-05 45.504 97,411,596 -65,969 1.79% 4,432,663,220
2023-05-08 2023-05-04 45.162 97,477,565 -88,302 1.79% 4,402,314,239
2023-05-05 2023-05-03 45.048 97,565,867 +26,203 1.79% 4,395,175,138
2023-05-04 2023-05-02 45.048 97,539,664 -41,632 1.79% 4,393,994,738
2023-05-03 2023-04-28 44.649 97,581,296 -175,534 1.79% 4,356,919,440
2023-05-02 2023-04-27 44.250 97,756,830 -9,559 1.80% 4,325,736,064
2023-04-28 2023-04-26 43.965 97,766,389 -26,355 1.80% 4,298,284,313
2023-04-27 2023-04-25 43.509 97,792,744 +62,063 1.80% 4,254,831,406
2023-04-26 2023-04-24 43.680 97,730,681 +41,771 1.80% 4,268,849,861
2023-04-25 2023-04-21 44.136 97,688,910 +17,170 1.80% 4,311,589,548
2023-04-24 2023-04-20 44.079 97,671,740 +46,207 1.80% 4,305,262,185
2023-04-21 2023-04-19 44.307 97,625,533 -3,425 1.80% 4,325,493,092
2023-04-20 2023-04-18 44.307 97,628,958 -15,762 1.80% 4,325,644,843
2023-04-19 2023-04-17 44.649 97,644,720 +67,708 1.80% 4,359,751,266
2023-04-18 2023-04-14 44.478 97,577,012 +37,200 1.79% 4,340,035,718
2023-04-17 2023-04-13 44.421 97,539,812 +14,862 1.79% 4,332,819,107
2023-04-14 2023-04-12 44.250 97,524,950 +120,811 1.79% 4,315,475,383
2023-04-13 2023-04-11 44.592 97,404,139 -97,696 1.79% 4,343,455,244
2023-04-12 2023-04-06 44.022 97,501,835 -40,587 1.79% 4,292,213,099
2023-04-11 2023-04-04 43.737 97,542,422 -102,239 1.79% 4,266,188,935
2023-04-06 2023-04-03 43.452 97,644,661 -16,822 1.80% 4,242,820,507
2023-04-04 2023-03-31 43.167 97,661,483 +35,945 1.80% 4,215,706,625
2023-04-03 2023-03-30 43.281 97,625,538 +27,037 1.80% 4,225,288,835
2023-03-31 2023-03-29 43.224 97,598,501 +16,210 1.79% 4,218,553,285
2023-03-30 2023-03-28 43.052 97,582,291 +23,977 1.79% 4,201,159,283
2023-03-29 2023-03-27 43.109 97,558,314 +43,252 1.79% 4,205,690,096
2023-03-28 2023-03-24 43.109 97,515,062 +142,938 1.79% 4,203,825,524
2023-03-27 2023-03-23 43.395 97,372,124 +33,384 1.79% 4,225,425,863
2023-03-24 2023-03-22 43.509 97,338,740 +142,700 1.79% 4,235,078,300
2023-03-23 2023-03-21 43.167 97,196,040 +170,198 1.79% 4,195,615,069
2023-03-22 2023-03-20 43.281 97,025,842 +175,524 1.78% 4,199,333,651
2023-03-21 2023-03-17 43.794 96,850,318 -1,037 1.78% 4,241,441,262
2023-03-20 2023-03-16 43.338 96,851,355 +225,980 1.78% 4,197,304,523
2023-03-17 2023-03-15 44.478 96,625,375 +216,007 1.78% 4,297,708,755
2023-03-16 2023-03-14 44.592 96,409,368 +97,244 1.77% 4,299,096,315
2023-03-15 2023-03-13 45.390 96,312,124 +245,704 1.77% 4,371,648,287
2023-03-14 2023-03-10 45.447 96,066,420 +59,204 1.77% 4,365,973,687
2023-03-13 2023-03-09 45.961 96,007,216 +19,730 1.77% 4,412,554,719
2023-03-10 2023-03-08 45.904 95,987,486 +35,274 1.77% 4,406,174,407
2023-03-09 2023-03-07 46.360 95,952,212 -111,749 1.76% 4,448,327,180
2023-03-08 2023-03-06 46.702 96,063,961 -17,968 1.77% 4,486,375,060
2023-03-07 2023-03-03 46.075 96,081,929 -28,476 1.77% 4,426,946,366
2023-03-06 2023-03-02 45.676 96,110,405 -6,114 1.77% 4,389,894,765
2023-03-03 2023-03-01 45.676 96,116,519 +4,880 1.77% 4,390,174,025
2023-03-02 2023-02-28 45.105 96,111,639 -1,812 1.77% 4,335,145,247
2023-03-01 2023-02-27 45.276 96,113,451 -21,732 1.77% 4,351,669,052
2023-02-28 2023-02-24 45.504 96,135,183 -20,809 1.77% 4,374,580,721
2023-02-27 2023-02-23 45.447 96,155,992 +84,043 1.77% 4,370,044,506
2023-02-24 2023-02-22 45.733 96,071,949 +2,008 1.77% 4,393,616,591
2023-02-23 2023-02-21 45.847 96,069,941 +32,230 1.77% 4,404,481,181
2023-02-22 2023-02-20 45.676 96,037,711 +18,400 1.77% 4,386,574,427
2023-02-21 2023-02-17 45.733 96,019,311 +19,422 1.77% 4,391,209,320
2023-02-20 2023-02-16 46.018 95,999,889 +130,332 1.77% 4,417,692,182
2023-02-17 2023-02-15 45.733 95,869,557 -10,533 1.76% 4,384,360,686
2023-02-16 2023-02-14 47.329 95,880,090 -182,484 1.76% 4,537,929,154
2023-02-15 2023-02-13 47.329 96,062,574 +153,761 1.77% 4,546,565,978
2023-02-14 2023-02-10 47.386 95,908,813 +1,199 1.76% 4,544,757,613
2023-02-13 2023-02-09 47.557 95,907,614 +11,512 1.76% 4,561,107,659
2023-02-10 2023-02-08 47.671 95,896,102 -42,086 1.76% 4,571,496,774
2023-02-09 2023-02-07 47.443 95,938,188 +39,676 1.76% 4,551,620,281
2023-02-08 2023-02-06 47.614 95,898,512 +9,506 1.76% 4,566,143,227
2023-02-07 2023-02-03 48.185 95,889,006 +37,148 1.76% 4,620,369,535
2023-02-06 2023-02-02 48.128 95,851,858 -32,621 1.76% 4,613,113,800
2023-02-03 2023-02-01 48.242 95,884,479 +221,722 1.76% 4,625,619,038
2023-02-02 2023-01-31 47.785 95,662,757 +36,007 1.76% 4,571,282,886
2023-02-01 2023-01-30 48.926 95,626,750 -394,431 1.76% 4,678,621,043
2023-01-31 2023-01-27 48.013 96,021,181 +11,241 1.77% 4,610,312,039
2023-01-30 2023-01-26 48.299 96,009,940 -30,544 1.77% 4,637,146,264
2023-01-27 2023-01-20 48.413 96,040,484 -114,752 1.77% 4,649,574,558
2023-01-26 2023-01-19 48.356 96,155,236 -43,235 1.77% 4,649,646,933
2023-01-20 2023-01-18 48.128 96,198,471 -71,321 1.77% 4,629,795,430
2023-01-19 2023-01-17 47.500 96,269,792 +9,792 1.77% 4,572,842,262
2023-01-18 2023-01-16 48.185 96,260,000 -176,585 1.77% 4,638,245,717
2023-01-17 2023-01-13 47.557 96,436,585 -8,167 1.77% 4,586,264,094
2023-01-16 2023-01-12 47.557 96,444,752 -52,191 1.77% 4,586,652,495
2023-01-13 2023-01-11 47.158 96,496,943 +140,458 1.77% 4,550,616,642
2023-01-12 2023-01-10 47.443 96,356,485 -26,109 1.77% 4,571,465,654
2023-01-11 2023-01-09 47.329 96,382,594 +43,439 1.77% 4,561,712,272
2023-01-10 2023-01-06 47.614 96,339,155 +67,773 1.77% 4,587,124,148
2023-01-09 2023-01-05 47.443 96,271,382 -23,855 1.77% 4,567,428,090
2023-01-06 2023-01-04 47.899 96,295,237 -47,957 1.77% 4,612,488,309
2023-01-05 2023-01-03 47.671 96,343,194 -152,811 1.77% 4,592,810,254
2023-01-04 2022-12-30 47.158 96,496,005 -151,674 1.77% 4,550,572,408
2023-01-03 2022-12-29 46.930 96,647,679 +4,980 1.78% 4,535,680,452
2022-12-30 2022-12-28 46.987 96,642,699 -30,208 1.78% 4,540,957,612
2022-12-29 2022-12-23 46.645 96,672,907 -110,086 1.78% 4,509,301,436
2022-12-28 2022-12-22 46.987 96,782,993 -278,982 1.78% 4,547,549,616
2022-12-23 2022-12-21 46.018 97,061,975 -40,929 1.78% 4,466,566,915
2022-12-22 2022-12-20 45.733 97,102,904 -29,575 1.79% 4,440,764,807
2022-12-21 2022-12-19 45.790 97,132,479 +52,337 1.79% 4,447,656,147
2022-12-20 2022-12-16 45.961 97,080,142 -18,918 1.79% 4,461,867,103
2022-12-19 2022-12-15 45.561 97,099,060 +5,433 1.79% 4,423,978,329
2022-12-16 2022-12-14 45.447 97,093,627 -88,565 1.79% 4,412,657,625
2022-12-15 2022-12-13 45.276 97,182,192 +14,660 1.79% 4,400,057,775
2022-12-14 2022-12-12 44.079 97,167,532 -6,164 1.79% 4,283,037,254
2022-12-13 2022-12-09 44.136 97,173,696 -117,003 1.79% 4,288,850,106
2022-12-12 2022-12-08 42.938 97,290,699 -77,997 1.79% 4,177,509,881
2022-12-09 2022-12-07 42.311 97,368,696 -38,076 1.79% 4,119,783,985
2022-12-08 2022-12-06 42.539 97,406,772 -105,222 1.79% 4,143,612,789
2022-12-07 2022-12-05 41.684 97,511,994 +498,210 1.79% 4,064,682,243
2022-12-06 2022-12-02 42.368 97,013,784 +35,186 1.78% 4,110,299,273
2022-12-05 2022-12-01 42.824 96,978,598 +13,278 1.78% 4,153,048,705
2022-12-02 2022-11-30 42.824 96,965,320 -29,780 1.78% 4,152,480,082
2022-12-01 2022-11-29 42.482 96,995,100 -10,844 1.78% 4,120,569,597
2022-11-30 2022-11-28 42.254 97,005,944 +43,639 1.78% 4,098,903,938
2022-11-29 2022-11-25 42.482 96,962,305 -24,389 1.78% 4,119,176,392
2022-11-28 2022-11-24 42.881 96,986,694 +37,921 1.78% 4,158,925,897
2022-11-25 2022-11-23 43.338 96,948,773 +79,991 1.78% 4,201,526,385
2022-11-24 2022-11-22 43.109 96,868,782 -41,183 1.78% 4,175,964,716
2022-11-23 2022-11-21 43.052 96,909,965 -6,306 1.78% 4,172,213,984
2022-11-22 2022-11-18 42.710 96,916,271 +47,643 1.78% 4,139,326,648
2022-11-21 2022-11-17 43.680 96,868,628 -64,166 1.78% 4,231,195,618
2022-11-18 2022-11-16 43.224 96,932,794 -43,203 1.78% 4,189,779,068
2022-11-17 2022-11-15 42.710 96,975,997 -24,291 1.78% 4,141,877,565
2022-11-16 2022-11-14 42.083 97,000,288 -26,914 1.78% 4,082,071,163
2022-11-15 2022-11-11 42.083 97,027,202 -25,881 1.78% 4,083,203,787
2022-11-14 2022-11-10 40.658 97,053,083 -36,005 1.78% 3,945,936,132
2022-11-11 2022-11-09 40.829 97,089,088 -31,188 1.79% 3,964,008,982
2022-11-10 2022-11-08 41.057 97,120,276 -55,675 1.79% 3,987,434,759
2022-11-09 2022-11-07 40.943 97,175,951 -68,941 1.79% 3,978,638,031
2022-11-08 2022-11-04 39.688 97,244,892 +22,176 1.79% 3,859,466,040
2022-11-07 2022-11-03 39.346 97,222,716 +27,982 1.79% 3,825,322,245
2022-11-04 2022-11-02 40.258 97,194,734 -32,355 1.79% 3,912,898,861
2022-11-03 2022-11-01 39.802 97,227,089 -14,097 1.79% 3,869,847,862
2022-11-02 2022-10-31 39.403 97,241,186 -51,301 1.79% 3,831,593,964
2022-11-01 2022-10-28 39.289 97,292,487 -46,220 1.79% 3,822,519,529
2022-10-31 2022-10-27 39.574 97,338,707 +821 1.79% 3,852,088,262
2022-10-28 2022-10-26 39.403 97,337,886 +17,296 1.79% 3,835,404,233
2022-10-27 2022-10-25 38.605 97,320,590 -117,683 1.79% 3,757,029,350
2022-10-26 2022-10-24 38.320 97,438,273 -21,259 1.79% 3,733,791,278
2022-10-25 2022-10-21 38.890 97,459,532 +117,417 1.79% 3,790,180,407
2022-10-24 2022-10-20 39.517 97,342,115 +24,108 1.79% 3,846,672,376
2022-10-21 2022-10-19 39.802 97,318,007 +44,198 1.79% 3,873,466,595
2022-10-20 2022-10-18 39.631 97,273,809 +47,536 1.79% 3,855,066,843
2022-10-19 2022-10-17 39.232 97,226,273 -44,127 1.79% 3,814,373,903
2022-10-18 2022-10-14 39.004 97,270,400 +31,443 1.79% 3,793,918,432
2022-10-17 2022-10-13 39.175 97,238,957 +1,341 1.79% 3,809,326,649
2022-10-14 2022-10-12 39.403 97,237,616 +225,835 1.79% 3,831,453,295
2022-10-13 2022-10-11 40.030 97,011,781 +234,992 1.78% 3,883,405,808
2022-10-12 2022-10-10 40.201 96,776,789 +89,074 1.78% 3,890,554,571
2022-10-11 2022-10-07 41.114 96,687,715 +94,137 1.78% 3,975,188,684
2022-10-10 2022-10-06 41.627 96,593,578 +16,086 1.78% 4,020,890,993
2022-10-07 2022-10-05 41.570 96,577,492 +24,896 1.78% 4,014,714,230
2022-10-06 2022-10-03 40.600 96,552,596 -35,654 1.78% 3,920,081,847
2022-10-05 2022-09-30 41.114 96,588,250 +43,025 1.78% 3,971,099,311
2022-10-03 2022-09-29 40.600 96,545,225 +7,840 1.78% 3,919,782,581
2022-09-30 2022-09-28 40.658 96,537,385 +213,776 1.78% 3,924,969,139
2022-09-29 2022-09-27 42.368 96,323,609 -111,567 1.77% 4,081,057,801
2022-09-28 2022-09-26 43.794 96,435,176 -615,594 1.77% 4,223,260,626
2022-09-27 2022-09-23 44.421 97,050,770 -93,809 1.79% 4,311,095,357
2022-09-26 2022-09-22 44.991 97,144,579 +32,427 1.79% 4,370,657,346
2022-09-23 2022-09-21 45.676 97,112,152 +23,545 1.79% 4,435,650,101
2022-09-22 2022-09-20 45.961 97,088,607 -13,417 1.79% 4,462,256,160
2022-09-21 2022-09-19 45.733 97,102,024 -7,197 1.79% 4,440,724,562
2022-09-20 2022-09-16 46.075 97,109,221 -810,264 1.79% 4,474,278,540
2022-09-19 2022-09-15 45.790 97,919,485 -17,841 1.80% 4,483,692,827
2022-09-16 2022-09-14 45.790 97,937,326 +169,811 1.80% 4,484,509,759
2022-09-15 2022-09-13 46.189 97,767,515 -24,006 1.80% 4,515,759,264
2022-09-14 2022-09-09 45.733 97,791,521 +27,281 1.80% 4,472,257,028
2022-09-13 2022-09-08 45.162 97,764,240 +38,847 1.80% 4,415,261,151
2022-09-09 2022-09-07 45.276 97,725,393 -29,408 1.80% 4,424,651,949
2022-09-08 2022-09-06 45.105 97,754,801 +11,981 1.80% 4,409,260,578
2022-09-07 2022-09-05 45.219 97,742,820 +25,368 1.80% 4,419,867,377
2022-09-06 2022-09-02 45.276 97,717,452 +47,762 1.80% 4,424,292,409
2022-09-05 2022-09-01 45.276 97,669,690 +269,792 1.80% 4,422,129,919
2022-09-02 2022-08-31 45.904 97,399,898 +1,059,498 1.79% 4,471,009,250
2022-09-01 2022-08-30 45.619 96,340,400 +27,445 1.77% 4,394,906,278
2022-08-31 2022-08-29 45.619 96,312,955 +95,439 1.77% 4,393,654,278
2022-08-30 2022-08-26 46.018 96,217,516 -3,188 1.77% 4,427,706,871
2022-08-29 2022-08-25 45.961 96,220,704 +3,209 1.77% 4,422,366,768
2022-08-26 2022-08-24 45.847 96,217,495 +94,754 1.77% 4,411,246,032
2022-08-25 2022-08-23 47.243 96,122,741 +116,970 1.77% 4,541,120,214
2022-08-24 2022-08-22 47.704 96,005,771 +1,007,421 1.77% 4,579,843,908
2022-08-23 2022-08-19 47.934 94,998,350 +1,468 1.77% 4,553,678,744
2022-08-22 2022-08-18 48.050 94,996,882 -1,755,184 1.77% 4,564,554,551
2022-08-19 2022-08-17 48.338 96,752,066 +22,684 1.80% 4,676,761,344
2022-08-18 2022-08-16 48.165 96,729,382 -851,976 1.80% 4,658,946,148
2022-08-17 2022-08-15 48.050 97,581,358 +10,509 1.81% 4,688,737,381
2022-08-16 2022-08-12 48.395 97,570,849 -113,512 1.81% 4,721,960,720
2022-08-15 2022-08-11 47.761 97,684,361 +86,193 1.82% 4,665,547,018
2022-08-12 2022-08-10 47.531 97,598,168 -14,907 1.81% 4,638,938,492
2022-08-11 2022-08-09 47.761 97,613,075 -50,580 1.81% 4,662,142,295
2022-08-10 2022-08-08 47.934 97,663,655 -130,933 1.82% 4,681,438,255
2022-08-09 2022-08-05 47.358 97,794,588 -30,035 1.82% 4,631,371,714
2022-08-08 2022-08-04 47.128 97,824,623 +23,915 1.82% 4,610,250,106
2022-08-05 2022-08-03 47.070 97,800,708 +32,086 1.82% 4,603,488,423
2022-08-04 2022-08-02 47.070 97,768,622 +63,768 1.82% 4,601,978,132
2022-08-03 2022-08-01 47.416 97,704,854 -16,382 1.82% 4,632,751,180
2022-08-02 2022-07-29 47.819 97,721,236 +124,265 1.82% 4,672,938,268
2022-08-01 2022-07-28 47.531 97,596,971 -29,345 1.81% 4,638,881,597
2022-07-29 2022-07-27 47.358 97,626,316 -1,546 1.81% 4,623,402,662
2022-07-28 2022-07-26 47.301 97,627,862 -3,065 1.81% 4,617,851,211
2022-07-27 2022-07-25 47.416 97,630,927 +12,492 1.81% 4,629,245,874
2022-07-26 2022-07-22 47.070 97,618,435 +34,694 1.81% 4,594,908,816
2022-07-25 2022-07-21 47.012 97,583,741 +209,830 1.81% 4,587,653,641
2022-07-22 2022-07-20 47.761 97,373,911 -30,638 1.81% 4,650,719,475
2022-07-21 2022-07-19 47.646 97,404,549 +12,774 1.81% 4,640,959,189
2022-07-20 2022-07-18 48.222 97,391,775 -91,364 1.81% 4,696,461,203
2022-07-19 2022-07-15 47.819 97,483,139 +134,562 1.81% 4,661,552,691
2022-07-18 2022-07-14 47.992 97,348,577 -209,675 1.81% 4,671,943,790
2022-07-15 2022-07-13 47.704 97,558,252 -3,471 1.82% 4,653,903,213
2022-07-14 2022-07-12 47.877 97,561,723 -251,715 1.82% 4,670,931,361
2022-07-13 2022-07-11 47.301 97,813,438 -110,073 1.82% 4,626,629,058
2022-07-12 2022-07-08 47.704 97,923,511 -80,152 1.82% 4,671,327,469
2022-07-11 2022-07-07 47.473 98,003,663 -72,596 1.82% 4,652,565,757
2022-07-08 2022-07-06 47.243 98,076,259 -61,541 1.82% 4,633,410,134
2022-07-07 2022-07-05 47.185 98,137,800 +77,858 1.83% 4,630,663,466
2022-07-06 2022-07-04 47.070 98,059,942 +121,967 1.82% 4,615,690,591
2022-07-05 2022-06-30 47.243 97,937,975 +63,324 1.82% 4,626,877,193
2022-07-04 2022-06-29 47.646 97,874,651 +109,186 1.82% 4,663,357,775
2022-06-30 2022-06-28 48.050 97,765,465 +699,649 1.82% 4,697,583,634
2022-06-29 2022-06-27 47.646 97,065,816 -198,724 1.81% 4,624,819,840
2022-06-28 2022-06-24 47.243 97,264,540 +18,734 1.81% 4,595,062,148
2022-06-27 2022-06-23 47.012 97,245,806 +41,991 1.81% 4,571,766,479
2022-06-24 2022-06-22 47.070 97,203,815 +715,058 1.81% 4,575,392,614
2022-06-23 2022-06-21 47.358 96,488,757 +49,714 1.80% 4,569,529,961
2022-06-22 2022-06-20 47.012 96,439,043 +33,218 1.79% 4,533,838,550
2022-06-21 2022-06-17 46.897 96,405,825 +125,020 1.79% 4,521,168,367
2022-06-20 2022-06-16 47.243 96,280,805 +104,537 1.79% 4,548,587,621
2022-06-17 2022-06-15 47.416 96,176,268 +147,085 1.79% 4,560,272,093
2022-06-16 2022-06-14 47.819 96,029,183 +28,718 1.79% 4,592,025,873
2022-06-15 2022-06-13 47.819 96,000,465 +147,191 1.79% 4,590,652,605
2022-06-14 2022-06-10 48.050 95,853,274 -10,770 1.78% 4,605,703,775
2022-06-13 2022-06-09 48.222 95,864,044 +189,050 1.78% 4,622,790,410
2022-06-10 2022-06-08 48.626 95,674,994 -35,605 1.78% 4,652,259,060
2022-06-09 2022-06-07 48.741 95,710,599 +35,960 1.78% 4,665,018,789
2022-06-08 2022-06-06 49.087 95,674,639 +8,705 1.78% 4,696,338,876
2022-06-07 2022-06-02 48.626 95,665,934 -13,728 1.78% 4,651,818,511
2022-06-06 2022-06-01 48.971 95,679,662 +64,060 1.78% 4,685,560,589
2022-06-02 2022-05-31 48.798 95,615,602 +2,574,295 1.78% 4,665,897,285
2022-06-01 2022-05-30 49.490 93,041,307 -170,648 1.73% 4,604,600,606
2022-05-31 2022-05-27 49.547 93,211,955 -175,316 1.73% 4,618,416,202
2022-05-30 2022-05-26 51.442 93,387,271 -60,947 1.74% 4,804,055,340
2022-05-27 2022-05-25 51.206 93,448,218 +2,125,774 1.74% 4,785,139,260
2022-05-26 2022-05-24 51.147 91,322,444 +7,789 1.74% 4,670,898,772
2022-05-25 2022-05-23 51.324 91,314,655 -46,093 1.74% 4,686,661,286
2022-05-24 2022-05-20 51.442 91,360,748 -1,442,030 1.74% 4,699,806,350
2022-05-23 2022-05-19 50.616 92,802,778 -257 1.77% 4,697,341,088
2022-05-20 2022-05-18 50.262 92,803,035 -21,705 1.77% 4,664,505,467
2022-05-19 2022-05-17 50.262 92,824,740 +94,345 1.77% 4,665,596,413
2022-05-18 2022-05-16 50.616 92,730,395 +5,213 1.77% 4,693,677,323
2022-05-17 2022-05-13 50.498 92,725,182 +1,320,275 1.77% 4,682,473,102
2022-05-16 2022-05-12 50.734 91,404,907 -57,243 1.74% 4,637,370,495
2022-05-13 2022-05-11 50.911 91,462,150 -304,793 1.74% 4,656,461,687
2022-05-12 2022-05-10 50.085 91,766,943 -98,058 1.75% 4,596,188,025
2022-05-11 2022-05-06 50.439 91,865,001 -50,009 1.75% 4,633,615,906
2022-05-10 2022-05-05 50.616 91,915,010 -278,622 1.75% 4,652,405,482
2022-05-06 2022-05-04 50.557 92,193,632 -107,795 1.76% 4,661,069,499
2022-05-05 2022-05-03 49.967 92,301,427 -16,616 1.76% 4,612,067,532
2022-05-04 2022-04-29 49.378 92,318,043 +1,310 1.76% 4,558,436,189
2022-05-03 2022-04-28 49.613 92,316,733 +38,753 1.76% 4,580,155,836
2022-04-29 2022-04-27 49.319 92,277,980 +132,615 1.76% 4,551,014,180
2022-04-28 2022-04-26 49.849 92,145,365 +252,559 1.76% 4,593,397,564
2022-04-27 2022-04-25 49.672 91,892,806 -61,879 1.75% 4,564,544,410
2022-04-26 2022-04-22 49.849 91,954,685 +10,709 1.75% 4,583,892,268
2022-04-25 2022-04-21 50.144 91,943,976 -30,771 1.75% 4,610,478,894
2022-04-22 2022-04-20 49.731 91,974,747 -9,746 1.75% 4,574,040,531
2022-04-21 2022-04-19 49.790 91,984,493 -135,628 1.75% 4,579,951,697
2022-04-20 2022-04-14 49.260 92,120,121 +37,464 1.75% 4,537,794,322
2022-04-19 2022-04-13 49.142 92,082,657 +87,490 1.75% 4,525,084,315
2022-04-14 2022-04-12 49.201 91,995,167 +273,384 1.75% 4,526,212,034
2022-04-13 2022-04-11 49.378 91,721,783 -4,109 1.75% 4,528,994,347
2022-04-12 2022-04-08 49.613 91,725,892 +36,800 1.75% 4,550,842,149
2022-04-11 2022-04-07 49.083 91,689,092 +96,637 1.75% 4,500,334,865
2022-04-08 2022-04-06 49.555 91,592,455 -4,959 1.74% 4,538,818,517
2022-04-07 2022-04-04 49.731 91,597,414 +13,798 1.74% 4,555,275,202
2022-04-06 2022-04-01 49.967 91,583,616 -13,466 1.74% 4,576,200,343
2022-04-04 2022-03-31 49.967 91,597,082 -64,321 1.74% 4,576,873,204
2022-04-01 2022-03-30 50.085 91,661,403 -82,334 1.75% 4,590,902,007
2022-03-31 2022-03-29 49.908 91,743,737 -24,245 1.75% 4,578,788,902
2022-03-30 2022-03-28 50.026 91,767,982 -58,741 1.75% 4,590,826,353
2022-03-29 2022-03-25 49.613 91,826,723 +8,165 1.75% 4,555,844,727
2022-03-28 2022-03-24 49.555 91,818,558 -24,062 1.75% 4,550,022,939
2022-03-25 2022-03-23 49.437 91,842,620 -21,431 1.75% 4,540,379,092
2022-03-24 2022-03-22 49.378 91,864,051 +48,256 1.75% 4,536,019,189
2022-03-23 2022-03-21 49.672 91,815,795 -62,069 1.75% 4,560,719,082
2022-03-22 2022-03-18 49.142 91,877,864 -122,426 1.75% 4,515,020,470
2022-03-21 2022-03-17 48.493 92,000,290 +11,335 1.75% 4,461,335,108
2022-03-18 2022-03-16 47.372 91,988,955 +90,984 1.75% 4,357,677,265
2022-03-17 2022-03-15 47.431 91,897,971 +36,674 1.75% 4,358,788,573
2022-03-16 2022-03-14 48.611 91,861,297 +432 1.75% 4,465,433,404
2022-03-15 2022-03-11 48.375 91,860,865 +159,881 1.75% 4,443,735,645
2022-03-14 2022-03-10 47.726 91,700,984 +51,336 1.75% 4,376,494,124
2022-03-11 2022-03-09 47.195 91,649,648 +6,333 1.75% 4,325,383,512
2022-03-10 2022-03-08 47.490 91,643,315 -77,595 1.75% 4,352,116,407
2022-03-09 2022-03-07 46.900 91,720,910 +80,818 1.75% 4,301,692,039
2022-03-08 2022-03-04 47.549 91,640,092 +21,507 1.75% 4,357,369,513
2022-03-07 2022-03-03 47.667 91,618,585 -8,565 1.75% 4,367,156,676
2022-03-04 2022-03-02 46.959 91,627,150 +285,971 1.75% 4,302,700,116
2022-03-03 2022-03-01 47.490 91,341,179 +149,810 1.74% 4,337,768,049
2022-03-02 2022-02-28 47.726 91,191,369 +222,944 1.74% 4,352,172,388
2022-03-01 2022-02-25 48.493 90,968,425 +30,861 1.73% 4,411,297,271
2022-02-28 2022-02-24 48.847 90,937,564 +90,692 1.73% 4,441,989,067
2022-02-25 2022-02-23 49.319 90,846,872 +118,813 1.73% 4,480,434,039
2022-02-24 2022-02-22 49.672 90,728,059 +105,894 1.73% 4,506,688,527
2022-02-23 2022-02-21 50.616 90,622,165 +12,240 1.73% 4,586,966,342
2022-02-22 2022-02-18 50.498 90,609,925 -52,793 1.73% 4,575,656,013
2022-02-21 2022-02-17 50.498 90,662,718 -5,286 1.73% 4,578,321,975
2022-02-18 2022-02-16 50.498 90,668,004 -14,150 1.73% 4,578,588,909
2022-02-17 2022-02-15 50.675 90,682,154 -30,223 1.73% 4,595,352,422
2022-02-16 2022-02-14 50.439 90,712,377 -22,988 1.73% 4,575,478,238
2022-02-15 2022-02-11 50.380 90,735,365 +206,397 1.73% 4,571,284,946
2022-02-14 2022-02-10 50.734 90,528,968 -72,668 1.72% 4,592,930,280
2022-02-11 2022-02-09 50.616 90,601,636 -95,349 1.73% 4,585,927,239
2022-02-10 2022-02-08 50.203 90,696,985 +31,561 1.73% 4,553,299,761
2022-02-09 2022-02-07 50.085 90,665,424 +37,037 1.73% 4,541,017,957
2022-02-08 2022-02-04 50.616 90,628,387 -147,327 1.73% 4,587,281,278
2022-02-07 2022-01-31 49.672 90,775,714 +71,856 1.73% 4,509,055,670
2022-02-04 2022-01-27 50.498 90,703,858 -62,642 1.73% 4,580,399,479
2022-01-28 2022-01-26 49.967 90,766,500 +4,642 1.73% 4,535,371,134
2022-01-27 2022-01-25 49.849 90,761,858 +46,492 1.73% 4,524,430,474
2022-01-26 2022-01-24 50.321 90,715,366 +14,415 1.73% 4,564,925,776
2022-01-25 2022-01-21 50.793 90,700,951 -68,214 1.73% 4,607,006,492
2022-01-24 2022-01-20 50.616 90,769,165 -27,704 1.73% 4,594,406,951
2022-01-21 2022-01-19 50.439 90,796,869 -17,837 1.73% 4,579,739,964
2022-01-20 2022-01-18 50.439 90,814,706 +12,257 1.73% 4,580,639,652
2022-01-19 2022-01-17 50.498 90,802,449 -3,217 1.73% 4,585,378,166
2022-01-18 2022-01-14 50.793 90,805,666 -57,295 1.73% 4,612,325,320
2022-01-17 2022-01-13 50.616 90,862,961 -72,833 1.73% 4,599,154,565
2022-01-14 2022-01-12 50.380 90,935,794 -14,769 1.73% 4,581,382,642
2022-01-13 2022-01-11 50.026 90,950,563 +184,307 1.73% 4,549,933,782
2022-01-12 2022-01-10 50.439 90,766,256 -6,404 1.73% 4,578,195,863
2022-01-11 2022-01-07 50.144 90,772,660 -20,397 1.73% 4,551,743,913
2022-01-10 2022-01-06 49.967 90,793,057 +6,845 1.73% 4,536,698,120
2022-01-07 2022-01-05 50.380 90,786,212 -153,050 1.73% 4,573,846,639
2022-01-06 2022-01-04 49.908 90,939,262 -21,162 1.73% 4,538,638,791
2022-01-05 2022-01-03 49.731 90,960,424 -11,883 1.73% 4,523,596,745
2022-01-04 2021-12-31 49.378 90,972,307 -79,632 1.73% 4,491,987,080
2022-01-03 2021-12-29 49.613 91,051,939 -14,861 1.73% 4,517,404,984
2021-12-30 2021-12-28 49.378 91,066,800 -120,309 1.73% 4,496,652,910
2021-12-29 2021-12-24 48.788 91,187,109 -8,339 1.74% 4,448,799,044
2021-12-28 2021-12-22 48.729 91,195,448 +109,496 1.74% 4,443,825,949
2021-12-23 2021-12-21 48.375 91,085,952 +5,767 1.74% 4,406,249,513
2021-12-22 2021-12-20 48.080 91,080,185 +24,244 1.74% 4,379,104,862
2021-12-21 2021-12-17 48.139 91,055,941 +63,228 1.73% 4,383,310,924
2021-12-20 2021-12-16 48.493 90,992,713 +14,010 1.73% 4,412,475,060
2021-12-17 2021-12-15 48.375 90,978,703 +131,789 1.73% 4,401,061,382
2021-12-16 2021-12-14 48.257 90,846,914 +154,590 1.73% 4,383,967,391
2021-12-15 2021-12-13 48.788 90,692,324 +102,143 1.73% 4,424,659,678
2021-12-14 2021-12-10 49.142 90,590,181 +10,237 1.73% 4,451,741,734
2021-12-13 2021-12-09 49.083 90,579,944 +20,870 1.73% 4,445,895,048
2021-12-10 2021-12-08 48.847 90,559,074 +7,545 1.73% 4,423,501,124
2021-12-09 2021-12-07 48.965 90,551,529 +12,653 1.73% 4,433,816,472
2021-12-08 2021-12-06 48.670 90,538,876 -8,724 1.72% 4,406,490,918
2021-12-07 2021-12-03 48.611 90,547,600 +60,187 1.72% 4,401,573,796
2021-12-06 2021-12-02 48.198 90,487,413 +110,494 1.72% 4,361,280,913
2021-12-03 2021-12-01 48.434 90,376,919 +163,927 1.72% 4,377,281,948
2021-12-02 2021-11-30 49.083 90,212,992 +242,089 1.72% 4,427,884,106
2021-12-01 2021-11-29 49.555 89,970,903 -1,974 1.71% 4,458,463,315
2021-11-30 2021-11-26 49.790 89,972,877 -51,018 1.71% 4,479,792,379
2021-11-29 2021-11-25 50.203 90,023,895 -8,423 1.71% 4,519,508,334
2021-11-26 2021-11-24 50.321 90,032,318 -82,562 1.72% 4,530,553,832
2021-11-25 2021-11-23 49.496 90,114,880 +41,018 1.72% 4,460,281,836
2021-11-24 2021-11-22 49.496 90,073,862 +168,900 1.72% 4,458,251,629
2021-11-23 2021-11-19 49.260 89,904,962 +142,577 1.71% 4,428,676,620
2021-11-22 2021-11-18 49.378 89,762,385 +148,245 1.71% 4,432,244,130
2021-11-19 2021-11-17 49.496 89,614,140 +249,628 1.71% 4,435,497,454
2021-11-18 2021-11-16 49.731 89,364,512 +111,995 1.70% 4,444,229,675
2021-11-17 2021-11-15 49.967 89,252,517 -51,403 1.70% 4,459,721,255
2021-11-16 2021-11-12 50.144 89,303,920 +65,966 1.70% 4,478,094,772
2021-11-15 2021-11-11 50.498 89,237,954 +191,716 1.70% 4,506,373,676
2021-11-12 2021-11-10 50.734 89,046,238 +20,458 1.70% 4,517,704,906
2021-11-11 2021-11-09 50.911 89,025,780 -17,951 1.70% 4,532,422,797
2021-11-10 2021-11-08 50.911 89,043,731 -48,244 1.70% 4,533,336,707
2021-11-09 2021-11-05 50.675 89,091,975 +21,741 1.70% 4,514,769,501
2021-11-08 2021-11-04 50.380 89,070,234 -25,136 1.70% 4,487,394,963
2021-11-05 2021-11-03 50.026 89,095,370 +32,389 1.70% 4,457,125,063
2021-11-04 2021-11-02 50.262 89,062,981 -62,518 1.70% 4,476,521,288
2021-11-03 2021-11-01 49.849 89,125,499 +36,757 1.70% 4,442,858,846
2021-11-02 2021-10-29 50.026 89,088,742 -22,542 1.70% 4,456,793,487
2021-11-01 2021-10-28 49.731 89,111,284 +48,395 1.70% 4,431,636,271
2021-10-29 2021-10-27 49.613 89,062,889 +26,425 1.70% 4,418,721,261
2021-10-28 2021-10-26 49.555 89,036,464 +74,785 1.70% 4,412,157,656
2021-10-27 2021-10-25 49.613 88,961,679 +50,234 1.69% 4,413,699,879
2021-10-26 2021-10-22 49.790 88,911,445 +40,387 1.69% 4,426,943,175
2021-10-25 2021-10-21 49.731 88,871,058 +16,385 1.69% 4,419,689,476
2021-10-22 2021-10-20 49.908 88,854,673 +37,848 1.69% 4,434,600,158
2021-10-21 2021-10-19 49.967 88,816,825 +21,990 1.69% 4,437,950,834
2021-10-20 2021-10-18 49.613 88,794,835 +83,605 1.69% 4,405,422,165
2021-10-19 2021-10-15 49.555 88,711,230 +269,583 1.69% 4,396,040,847
2021-10-18 2021-10-12 49.613 88,441,647 +245,536 1.69% 4,387,899,274
2021-10-15 2021-10-11 49.437 88,196,111 +229,661 1.68% 4,360,108,394
2021-10-12 2021-10-08 50.144 87,966,450 +39,911 1.68% 4,411,028,093
2021-10-11 2021-10-07 50.675 87,926,539 -20,970 1.68% 4,455,710,591
2021-10-08 2021-10-06 49.437 87,947,509 +73,797 1.68% 4,347,818,378
2021-10-07 2021-10-05 49.672 87,873,712 -17,994 1.67% 4,364,906,007
2021-10-06 2021-10-04 48.611 87,891,706 +101,336 1.67% 4,272,469,176
2021-10-05 2021-09-30 49.555 87,790,370 +71,664 1.67% 4,350,408,088
2021-10-04 2021-09-29 49.672 87,718,706 +64,069 1.67% 4,357,206,473
2021-09-30 2021-09-28 49.260 87,654,637 +150,987 1.67% 4,317,826,657
2021-09-29 2021-09-27 49.613 87,503,650 +76,732 1.67% 4,341,361,963
2021-09-28 2021-09-24 49.908 87,426,918 +114,354 1.67% 4,363,343,100
2021-09-27 2021-09-23 50.557 87,312,564 +50,874 1.66% 4,414,295,436
2021-09-24 2021-09-21 50.144 87,261,690 +82,289 1.66% 4,375,688,299
2021-09-23 2021-09-20 50.144 87,179,401 +117,101 1.66% 4,371,561,964
2021-09-21 2021-09-17 51.737 87,062,300 -58,038 1.66% 4,504,364,859
2021-09-20 2021-09-16 51.442 87,120,338 -21,712 1.66% 4,481,669,937
2021-09-17 2021-09-15 51.324 87,142,050 +6,064 1.66% 4,472,505,231
2021-09-16 2021-09-14 51.383 87,135,986 +118,856 1.66% 4,477,334,453
2021-09-15 2021-09-13 52.032 87,017,130 +140,673 1.66% 4,527,695,093
2021-09-14 2021-09-10 51.914 86,876,457 +22,333 1.66% 4,510,125,278
2021-09-13 2021-09-09 51.147 86,854,124 +127,171 1.66% 4,442,356,154
2021-09-10 2021-09-08 51.442 86,726,953 +243,171 1.65% 4,461,433,311
2021-09-09 2021-09-07 51.619 86,483,782 +107,221 1.65% 4,464,229,968
2021-09-08 2021-09-06 51.619 86,376,561 +98,489 1.65% 4,458,695,298
2021-09-07 2021-09-03 51.737 86,278,072 +96,980 1.64% 4,463,791,051
2021-09-06 2021-09-02 51.737 86,181,092 +114,580 1.64% 4,458,773,571
2021-09-03 2021-09-01 51.855 86,066,512 +110,440 1.64% 4,463,000,238
2021-09-02 2021-08-31 51.678 85,956,072 -26,921 1.64% 4,442,060,807
2021-09-01 2021-08-30 52.032 85,982,993 +21,918 1.64% 4,473,886,641
2021-08-31 2021-08-27 52.091 85,961,075 +13,838 1.64% 4,477,817,339
2021-08-30 2021-08-26 52.091 85,947,237 +92,154 1.64% 4,477,096,501
2021-08-27 2021-08-25 52.209 85,855,083 +73,265 1.64% 4,482,425,863
2021-08-26 2021-08-24 53.273 85,781,818 +57,748 1.63% 4,569,832,613
2021-08-25 2021-08-23 53.807 85,724,070 +502,845 1.63% 4,612,525,491
2021-08-24 2021-08-20 53.629 85,221,225 +152 1.63% 4,570,302,151
2021-08-23 2021-08-19 53.569 85,221,073 +132,525 1.63% 4,565,238,365
2021-08-20 2021-08-18 53.807 85,088,548 +57,479 1.63% 4,578,330,177
2021-08-19 2021-08-17 53.866 85,031,069 +49,462 1.63% 4,580,281,788
2021-08-18 2021-08-16 54.044 84,981,607 -10,489 1.63% 4,592,741,756
2021-08-17 2021-08-13 53.985 84,992,096 -21,595 1.63% 4,588,266,571
2021-08-16 2021-08-12 53.391 85,013,691 +34,337 1.63% 4,538,999,047
2021-08-13 2021-08-11 53.154 84,979,354 +342,172 1.63% 4,517,000,565
2021-08-12 2021-08-10 52.976 84,637,182 +41,914 1.62% 4,483,749,734
2021-08-11 2021-08-09 53.213 84,595,268 -25,000 1.62% 4,501,603,332
2021-08-10 2021-08-06 53.273 84,620,268 -9,236 1.62% 4,507,953,660
2021-08-09 2021-08-05 53.807 84,629,504 -84,277 1.62% 4,553,630,555
2021-08-06 2021-08-04 54.281 84,713,781 +16,373 1.62% 4,598,369,542
2021-08-05 2021-08-03 54.874 84,697,408 -17,503 1.62% 4,647,726,487
2021-08-04 2021-08-02 55.112 84,714,911 -31,385 1.62% 4,668,789,386
2021-08-03 2021-07-30 54.637 84,746,296 -254,324 1.62% 4,630,299,313
2021-08-02 2021-07-29 54.874 85,000,620 -55,744 1.63% 4,664,365,089
2021-07-30 2021-07-28 55.290 85,056,364 -170,397 1.63% 4,702,745,059
2021-07-29 2021-07-27 55.408 85,226,761 -433,750 1.63% 4,722,278,211
2021-07-28 2021-07-26 55.349 85,660,511 -291,983 1.64% 4,741,229,899
2021-07-27 2021-07-23 54.993 85,952,494 -239,859 1.65% 4,726,796,734
2021-07-26 2021-07-22 55.764 86,192,353 -729,002 1.65% 4,806,459,646
2021-07-23 2021-07-21 54.163 86,921,355 -195,272 1.67% 4,707,886,404
2021-07-22 2021-07-20 54.103 87,116,627 -676,097 1.67% 4,713,294,757
2021-07-21 2021-07-19 52.857 87,792,724 -62,609 1.68% 4,640,501,724
2021-07-20 2021-07-16 52.976 87,855,333 +338,247 1.68% 4,654,234,896
2021-07-19 2021-07-15 53.332 87,517,086 -129,628 1.68% 4,667,466,940
2021-07-16 2021-07-14 53.095 87,646,714 -123,780 1.68% 4,653,582,136
2021-07-15 2021-07-13 53.095 87,770,494 -87,053 1.68% 4,660,154,207
2021-07-14 2021-07-12 52.620 87,857,547 -80,197 1.69% 4,623,079,942
2021-07-13 2021-07-09 52.442 87,937,744 -176,443 1.69% 4,611,649,528
2021-07-12 2021-07-08 52.324 88,114,187 -365,625 1.69% 4,610,448,058
2021-07-09 2021-07-07 52.146 88,479,812 -264,917 1.70% 4,613,831,993
2021-07-08 2021-07-06 51.730 88,744,729 +34,414 1.70% 4,590,793,546
2021-07-07 2021-07-05 51.968 88,710,315 -200,730 1.70% 4,610,063,818
2021-07-06 2021-07-02 51.374 88,911,045 +529 1.71% 4,567,749,899
2021-07-05 2021-06-30 51.315 88,910,516 -74,228 1.71% 4,562,448,215
2021-07-02 2021-06-29 51.374 88,984,744 +22,741 1.71% 4,571,536,139
2021-06-30 2021-06-28 51.374 88,962,003 +28,240 1.71% 4,570,367,834
2021-06-29 2021-06-25 50.840 88,933,763 +2,946 1.71% 4,521,434,050
2021-06-28 2021-06-24 50.900 88,930,817 +112,109 1.71% 4,526,559,985
2021-06-25 2021-06-23 50.662 88,818,708 +40,423 1.70% 4,499,777,420
2021-06-24 2021-06-22 50.425 88,778,285 +59,932 1.70% 4,476,662,841
2021-06-23 2021-06-21 50.366 88,718,353 +372,999 1.70% 4,468,377,651
2021-06-22 2021-06-18 50.959 88,345,354 +44,495 1.70% 4,502,001,020
2021-06-21 2021-06-17 51.078 88,300,859 +77,718 1.69% 4,510,210,273
2021-06-18 2021-06-16 50.959 88,223,141 +132,658 1.69% 4,495,773,154
2021-06-17 2021-06-15 51.196 88,090,483 +5,033 1.69% 4,509,916,456
2021-06-16 2021-06-11 51.493 88,085,450 +241,028 1.69% 4,535,786,588
2021-06-15 2021-06-10 51.374 87,844,422 +59,484 1.69% 4,512,952,802
2021-06-11 2021-06-09 51.315 87,784,938 +113,823 1.68% 4,504,689,115
2021-06-10 2021-06-08 51.137 87,671,115 +151,639 1.68% 4,483,245,340
2021-06-09 2021-06-07 51.374 87,519,476 +138,079 1.68% 4,496,258,903
2021-06-08 2021-06-04 51.374 87,381,397 -53,457 1.68% 4,489,165,179
2021-06-07 2021-06-03 51.434 87,434,854 +11,795 1.68% 4,497,098,464
2021-06-04 2021-06-02 51.315 87,423,059 +105,462 1.68% 4,486,119,274
2021-06-03 2021-06-01 51.256 87,317,597 +110,543 1.68% 4,475,527,477
2021-06-02 2021-05-31 51.256 87,207,054 +212,189 1.67% 4,469,861,514
2021-06-01 2021-05-28 52.146 86,994,865 -16,863 1.67% 4,536,398,556
2021-05-31 2021-05-27 53.572 87,011,728 +146,688 1.67% 4,661,394,574
2021-05-28 2021-05-26 54.421 86,865,040 +1,774,292 1.67% 4,727,318,202
2021-05-27 2021-05-25 53.815 85,090,748 -118,933 1.67% 4,579,133,767
2021-05-26 2021-05-24 53.511 85,209,681 +34,762 1.67% 4,559,685,554
2021-05-25 2021-05-21 53.208 85,174,919 +51,706 1.67% 4,531,987,380
2021-05-24 2021-05-20 53.329 85,123,213 +97,645 1.67% 4,539,565,137
2021-05-21 2021-05-18 53.633 85,025,568 -30,670 1.67% 4,560,150,500
2021-05-20 2021-05-17 53.087 85,056,238 +38,887 1.67% 4,515,351,796
2021-05-18 2021-05-14 53.208 85,017,351 +67,976 1.67% 4,523,603,501
2021-05-17 2021-05-13 53.026 84,949,375 +49,247 1.67% 4,504,524,878
2021-05-14 2021-05-12 53.390 84,900,128 +112,988 1.67% 4,532,819,091
2021-05-13 2021-05-11 53.451 84,787,140 +304,584 1.66% 4,531,930,736
2021-05-12 2021-05-10 54.118 84,482,556 -14,083 1.66% 4,572,032,074
2021-05-11 2021-05-07 53.633 84,496,639 -15,588 1.66% 4,531,782,611
2021-05-10 2021-05-06 53.269 84,512,227 +46,931 1.66% 4,501,854,258
2021-05-07 2021-05-05 52.965 84,465,296 +35,931 1.66% 4,473,731,559
2021-05-06 2021-05-04 52.419 84,429,365 +113,073 1.66% 4,425,727,138
2021-05-05 2021-05-03 52.298 84,316,292 +128,212 1.65% 4,409,568,914
2021-05-04 2021-04-30 52.541 84,188,080 +198,260 1.65% 4,423,294,611
2021-05-03 2021-04-29 53.147 83,989,820 +56,327 1.65% 4,463,834,926
2021-04-30 2021-04-28 52.541 83,933,493 +508,891 1.65% 4,409,918,450
2021-04-29 2021-04-27 52.965 83,424,602 +116,441 1.64% 4,418,610,867
2021-04-28 2021-04-26 53.087 83,308,161 +35,933 1.64% 4,422,552,223
2021-04-27 2021-04-23 53.390 83,272,228 +130,126 1.63% 4,445,905,486
2021-04-26 2021-04-22 53.026 83,142,102 +275,596 1.63% 4,408,692,434
2021-04-23 2021-04-21 53.208 82,866,506 +117,473 1.63% 4,409,161,333
2021-04-22 2021-04-20 53.390 82,749,033 +96,271 1.62% 4,417,972,098
2021-04-21 2021-04-19 53.572 82,652,762 +30,850 1.62% 4,427,875,934
2021-04-20 2021-04-16 53.572 82,621,912 +49,522 1.62% 4,426,223,237
2021-04-19 2021-04-15 53.329 82,572,390 +41,376 1.62% 4,403,531,419
2021-04-16 2021-04-14 53.511 82,531,014 -18,519 1.62% 4,416,346,451
2021-04-15 2021-04-13 53.147 82,549,533 +304,175 1.62% 4,387,287,513
2021-04-14 2021-04-12 53.269 82,245,358 +85,036 1.61% 4,381,101,153
2021-04-13 2021-04-09 53.390 82,160,322 +53,207 1.61% 4,386,540,809
2021-04-12 2021-04-08 53.451 82,107,115 +89,822 1.61% 4,388,681,563
2021-04-09 2021-04-07 53.269 82,017,293 +83,639 1.61% 4,368,952,432
2021-04-08 2021-04-01 53.390 81,933,654 +183,315 1.61% 4,374,439,001
2021-04-07 2021-03-31 53.451 81,750,339 +41,011 1.60% 4,369,611,642
2021-04-01 2021-03-30 54.118 81,709,328 +57,371 1.60% 4,421,950,354
2021-03-31 2021-03-29 53.633 81,651,957 +75,105 1.60% 4,379,214,645
2021-03-30 2021-03-26 53.329 81,576,852 +156,593 1.60% 4,350,440,031
2021-03-29 2021-03-25 53.754 81,420,259 +31,678 1.60% 4,376,667,667
2021-03-26 2021-03-24 53.329 81,388,581 +260,910 1.60% 4,340,399,662
2021-03-25 2021-03-23 53.875 81,127,671 +197,686 1.59% 4,370,783,989
2021-03-24 2021-03-22 54.179 80,929,985 +176,742 1.59% 4,384,683,882
2021-03-23 2021-03-19 54.482 80,753,243 +270,353 1.59% 4,399,604,912
2021-03-22 2021-03-18 54.785 80,482,890 +730,015 1.58% 4,409,290,191
2021-03-19 2021-03-17 55.271 79,752,875 +140,054 1.57% 4,408,005,158
2021-03-18 2021-03-16 55.453 79,612,821 +149,928 1.56% 4,414,754,703
2021-03-17 2021-03-15 56.242 79,462,893 +30,748 1.56% 4,469,114,440
2021-03-16 2021-03-12 56.606 79,432,145 +200,310 1.56% 4,496,300,239
2021-03-15 2021-03-11 59.154 79,231,835 -87,431 1.56% 4,686,856,958
2021-03-12 2021-03-10 59.457 79,319,266 -404,786 1.56% 4,716,090,512
2021-03-11 2021-03-09 58.850 79,724,052 -250,041 1.57% 4,691,788,941
2021-03-10 2021-03-08 57.576 79,974,093 -83,098 1.57% 4,604,610,558
2021-03-09 2021-03-05 57.091 80,057,191 -182,310 1.57% 4,570,538,172
2021-03-08 2021-03-04 56.545 80,239,501 -117,999 1.58% 4,537,132,901
2021-03-05 2021-03-03 56.302 80,357,500 -49,296 1.58% 4,524,303,831
2021-03-04 2021-03-02 55.938 80,406,796 -54,475 1.58% 4,497,809,394
2021-03-03 2021-03-01 55.756 80,461,271 -160,610 1.58% 4,486,211,757
2021-03-02 2021-02-26 56.484 80,621,881 -259,273 1.58% 4,553,863,164
2021-03-01 2021-02-25 57.880 80,881,154 -255,411 1.59% 4,681,371,243
2021-02-26 2021-02-24 55.999 81,136,565 -370,200 1.59% 4,543,553,934
2021-02-25 2021-02-23 56.181 81,506,765 -397,463 1.60% 4,579,119,868
2021-02-24 2021-02-22 54.664 81,904,228 -42,426 1.61% 4,477,220,477
2021-02-23 2021-02-19 54.846 81,946,654 -102,083 1.61% 4,494,454,882
2021-02-22 2021-02-18 54.482 82,048,737 +6,528 1.61% 4,470,186,124
2021-02-19 2021-02-17 54.543 82,042,209 +19,734 1.61% 4,474,808,004
2021-02-18 2021-02-16 54.907 82,022,475 -252,693 1.61% 4,503,589,711
2021-02-17 2021-02-11 54.482 82,275,168 -46,680 1.62% 4,482,522,556
2021-02-16 2021-02-09 53.572 82,321,848 +7,899 1.62% 4,410,148,200
2021-02-10 2021-02-08 53.572 82,313,949 -27,747 1.62% 4,409,725,035
2021-02-09 2021-02-05 53.997 82,341,696 -19,079 1.62% 4,446,181,464
2021-02-08 2021-02-04 53.572 82,360,775 +34,768 1.62% 4,412,233,598
2021-02-05 2021-02-03 53.936 82,326,007 +18,548 1.62% 4,440,339,552
2021-02-04 2021-02-02 54.179 82,307,459 +14,316 1.62% 4,459,313,676
2021-02-03 2021-02-01 54.118 82,293,143 +31,849 1.62% 4,453,545,289
2021-02-02 2021-01-29 54.785 82,261,294 -85,243 1.61% 4,506,720,829
2021-02-01 2021-01-28 55.149 82,346,537 -981,970 1.62% 4,541,366,923
2021-01-29 2021-01-27 53.936 83,328,507 -250,491 1.64% 4,494,410,441
2021-01-28 2021-01-26 53.087 83,578,998 -68,536 1.64% 4,436,930,055
2021-01-27 2021-01-25 52.601 83,647,534 -129,869 1.64% 4,399,968,920
2021-01-26 2021-01-22 52.905 83,777,403 -110,064 1.64% 4,432,214,271
2021-01-25 2021-01-21 53.997 83,887,467 -131,773 1.65% 4,529,648,027
2021-01-22 2021-01-20 53.451 84,019,240 -292,508 1.65% 4,490,885,955
2021-01-21 2021-01-19 54.907 84,311,748 -137,724 1.66% 4,629,286,312
2021-01-20 2021-01-18 54.118 84,449,472 -16,035 1.66% 4,570,241,632
2021-01-19 2021-01-15 54.300 84,465,507 +20,637 1.66% 4,586,483,102
2021-01-18 2021-01-14 55.089 84,444,870 -331,132 1.66% 4,651,965,542
2021-01-15 2021-01-13 54.603 84,776,002 -11,298 1.66% 4,629,060,003
2021-01-14 2021-01-12 54.118 84,787,300 +229,099 1.66% 4,588,524,228
2021-01-13 2021-01-11 53.390 84,558,201 +14,145 1.66% 4,514,563,604
2021-01-12 2021-01-08 54.118 84,544,056 +38,770 1.66% 4,575,360,335
2021-01-11 2021-01-07 54.421 84,505,286 -56,500 1.66% 4,598,897,055
2021-01-08 2021-01-06 54.543 84,561,786 -74,141 1.66% 4,612,232,672
2021-01-07 2021-01-05 54.725 84,635,927 -464,920 1.66% 4,631,681,231
2021-01-06 2021-01-04 53.572 85,100,847 -319,194 1.67% 4,559,024,807
2021-01-05 2020-12-31 52.601 85,420,041 -14,354 1.68% 4,493,205,090
2021-01-04 2020-12-29 52.965 85,434,395 -22,820 1.68% 4,525,060,199
2020-12-30 2020-12-28 53.208 85,457,215 -118,862 1.68% 4,547,007,786
2020-12-29 2020-12-24 52.905 85,576,077 +3,165 1.68% 4,527,372,491
2020-12-28 2020-12-22 52.359 85,572,912 -33,886 1.68% 4,480,479,308
2020-12-23 2020-12-21 53.572 85,606,798 -38,803 1.68% 4,586,129,628
2020-12-22 2020-12-18 53.451 85,645,601 -254,449 1.68% 4,577,816,065
2020-12-21 2020-12-17 53.329 85,900,050 -198,868 1.69% 4,580,993,345
2020-12-18 2020-12-16 52.419 86,098,918 -103,881 1.69% 4,513,243,916
2020-12-17 2020-12-15 51.934 86,202,799 -4,610 1.69% 4,476,849,569
2020-12-16 2020-12-14 51.631 86,207,409 +224,527 1.69% 4,450,937,763
2020-12-15 2020-12-11 52.601 85,982,882 -382,752 1.69% 4,522,811,258
2020-12-14 2020-12-10 51.752 86,365,634 -46,503 1.70% 4,469,586,698
2020-12-11 2020-12-09 51.934 86,412,137 -113,647 1.70% 4,487,721,312
2020-12-10 2020-12-08 51.206 86,525,784 -7,560 1.70% 4,430,628,726
2020-12-09 2020-12-07 51.267 86,533,344 -1,127 1.70% 4,436,265,861
2020-12-08 2020-12-04 51.934 86,534,471 -82,732 1.70% 4,494,074,597
2020-12-07 2020-12-03 52.116 86,617,203 -138,933 1.70% 4,514,136,514
2020-12-04 2020-12-02 51.388 86,756,136 -29,592 1.70% 4,458,214,709
2020-12-03 2020-12-01 50.660 86,785,728 +30,090 1.70% 4,396,551,407
2020-12-02 2020-11-30 51.024 86,755,638 +11,822 1.70% 4,426,608,085
2020-12-01 2020-11-27 51.995 86,743,816 -302,898 1.70% 4,510,209,492
2020-11-30 2020-11-26 51.145 87,046,714 -10,357 1.71% 4,452,022,239
2020-11-27 2020-11-25 51.631 87,057,071 -40,574 1.71% 4,494,806,298
2020-11-26 2020-11-24 51.449 87,097,645 -186,034 1.71% 4,481,048,391
2020-11-25 2020-11-23 50.417 87,283,679 -66,998 1.71% 4,400,595,359
2020-11-24 2020-11-20 50.903 87,350,677 -190,194 1.71% 4,446,370,062
2020-11-23 2020-11-19 51.995 87,540,871 -270,545 1.72% 4,551,652,043
2020-11-20 2020-11-18 51.570 87,811,416 -339,936 1.72% 4,528,426,001
2020-11-19 2020-11-17 51.327 88,151,352 -315,553 1.73% 4,524,563,730
2020-11-18 2020-11-16 50.903 88,466,905 -308,727 1.74% 4,503,188,886
2020-11-17 2020-11-13 50.539 88,775,632 -420,306 1.74% 4,486,587,514
2020-11-16 2020-11-12 50.781 89,195,938 -428,365 1.75% 4,529,475,388
2020-11-13 2020-11-11 51.085 89,624,303 -881,691 1.76% 4,578,416,014
2020-11-12 2020-11-10 48.779 90,505,994 -217,324 1.78% 4,414,797,220
2020-11-11 2020-11-09 48.172 90,723,318 -18,186 1.78% 4,370,355,816
2020-11-10 2020-11-06 47.930 90,741,504 -256,207 1.78% 4,349,210,559
2020-11-09 2020-11-05 47.566 90,997,711 -120,699 1.79% 4,328,365,232
2020-11-06 2020-11-04 47.202 91,118,410 +7,995 1.79% 4,300,937,177
2020-11-05 2020-11-03 46.716 91,110,415 +58,346 1.79% 4,256,338,106
2020-11-04 2020-11-02 46.595 91,052,069 +152,430 1.79% 4,242,564,055
2020-11-03 2020-10-30 46.534 90,899,639 +208,216 1.78% 4,229,946,667
2020-11-02 2020-10-29 47.080 90,691,423 +106,047 1.78% 4,269,778,113
2020-10-30 2020-10-28 46.534 90,585,376 +98,991 1.78% 4,215,322,673
2020-10-29 2020-10-27 46.959 90,486,385 +24,208 1.78% 4,249,145,163
2020-10-28 2020-10-23 47.384 90,462,177 -14,025 1.78% 4,286,427,061
2020-10-27 2020-10-22 47.020 90,476,202 +21,555 1.78% 4,254,156,213
2020-10-23 2020-10-21 47.080 90,454,647 +61,309 1.78% 4,258,630,632
2020-10-22 2020-10-20 47.384 90,393,338 +20,141 1.77% 4,283,165,219
2020-10-21 2020-10-19 47.323 90,373,197 +143,614 1.77% 4,276,727,880
2020-10-20 2020-10-16 46.838 90,229,583 +198,838 1.77% 4,226,137,469
2020-10-19 2020-10-15 47.262 90,030,745 +59,875 1.77% 4,255,059,828
2020-10-16 2020-10-14 47.687 89,970,870 +270,577 1.77% 4,290,440,023
2020-10-15 2020-10-12 47.444 89,700,293 -31,881 1.76% 4,255,768,384
2020-10-14 2020-10-09 46.898 89,732,174 -24,388 1.76% 4,208,284,116
2020-10-12 2020-10-08 47.020 89,756,562 +2,259 1.76% 4,220,319,017
2020-10-09 2020-10-07 47.626 89,754,303 +36,538 1.76% 4,274,667,159
2020-10-08 2020-10-06 47.080 89,717,765 +62,497 1.76% 4,223,938,017
2020-10-07 2020-10-05 45.988 89,655,268 +633,434 1.76% 4,123,085,947
2020-10-06 2020-09-30 46.413 89,021,834 +386,761 1.75% 4,131,762,423
2020-10-05 2020-09-29 46.595 88,635,073 -223 1.74% 4,129,944,314
2020-09-30 2020-09-28 47.869 88,635,296 +23,163 1.74% 4,242,883,154
2020-09-29 2020-09-25 48.172 88,612,133 +69,460 1.74% 4,268,655,064
2020-09-28 2020-09-24 48.051 88,542,673 +30,534 1.74% 4,254,565,161
2020-09-25 2020-09-23 49.143 88,512,139 -75,733 1.74% 4,349,759,289
2020-09-24 2020-09-22 48.718 88,587,872 +23,544 1.74% 4,315,858,366
2020-09-23 2020-09-21 48.718 88,564,328 -10,429 1.74% 4,314,711,340
2020-09-22 2020-09-18 48.961 88,574,757 +11,000 1.74% 4,336,714,913
2020-09-21 2020-09-17 49.082 88,563,757 -106,643 1.74% 4,346,922,751
2020-09-18 2020-09-16 48.233 88,670,400 -6,308 1.74% 4,276,841,597
2020-09-17 2020-09-15 48.112 88,676,708 +89,575 1.74% 4,266,385,736
2020-09-16 2020-09-14 47.566 88,587,133 +129,677 1.74% 4,213,704,524
2020-09-15 2020-09-11 47.869 88,457,456 +431,241 1.74% 4,234,370,131
2020-09-14 2020-09-10 47.990 88,026,215 +121,324 1.73% 4,224,408,238
2020-09-11 2020-09-09 48.476 87,904,891 +47,732 1.73% 4,261,251,707
2020-09-10 2020-09-08 48.476 87,857,159 +84,204 1.73% 4,258,937,865
2020-09-09 2020-09-07 48.597 87,772,955 +56,506 1.72% 4,265,506,470
2020-09-08 2020-09-04 48.597 87,716,449 +245,587 1.72% 4,262,760,445
2020-09-07 2020-09-03 49.507 87,470,862 -31,644 1.72% 4,330,429,118
2020-09-04 2020-09-02 48.961 87,502,506 +34,247 1.72% 4,284,216,357
2020-09-03 2020-09-01 49.022 87,468,259 +33,416 1.72% 4,287,846,327
2020-09-02 2020-08-31 48.961 87,434,843 -148,713 1.72% 4,280,903,504
2020-09-01 2020-08-28 49.264 87,583,556 -86,723 1.72% 4,314,753,329
2020-08-31 2020-08-27 49.204 87,670,279 -61,258 1.72% 4,313,706,691
2020-08-28 2020-08-26 49.264 87,731,537 -102,955 1.72% 4,322,043,528
2020-08-27 2020-08-25 49.507 87,834,492 -78,197 1.73% 4,348,431,387
2020-08-26 2020-08-24 49.386 87,912,689 -119,784 1.73% 4,341,635,285
2020-08-25 2020-08-21 48.597 88,032,473 +1,570 1.73% 4,278,118,278
2020-08-24 2020-08-20 48.536 88,030,903 +8,506 1.73% 4,272,701,105
2020-08-21 2020-08-19 48.779 88,022,397 -18,025 1.73% 4,293,649,695
2020-08-20 2020-08-18 49.448 88,040,422 -316,961 1.73% 4,353,450,815
2020-08-19 2020-08-17 49.143 88,357,383 +305,925 1.74% 4,342,154,102
2020-08-18 2020-08-14 49.265 88,051,458 -45,248 1.74% 4,337,870,613
2020-08-17 2020-08-13 49.570 88,096,706 -52,376 1.74% 4,366,990,097
2020-08-14 2020-08-12 49.937 88,149,082 -264,575 1.74% 4,401,873,981
2020-08-13 2020-08-11 48.838 88,413,657 +88,857 1.75% 4,317,932,501
2020-08-12 2020-08-10 48.777 88,324,800 -159,209 1.75% 4,308,200,926
2020-08-11 2020-08-07 47.739 88,484,009 +8,538 1.75% 4,224,137,554
2020-08-10 2020-08-06 48.105 88,475,471 +28,177 1.75% 4,256,137,094
2020-08-07 2020-08-05 48.227 88,447,294 -32,664 1.75% 4,265,580,569
2020-08-06 2020-08-04 48.411 88,479,958 -124,560 1.75% 4,283,360,258
2020-08-05 2020-08-03 47.312 88,604,518 +117,109 1.75% 4,192,027,062
2020-08-04 2020-07-31 47.006 88,487,409 -53,043 1.75% 4,159,476,851
2020-08-03 2020-07-30 46.884 88,540,452 +157,253 1.75% 4,151,159,900
2020-07-31 2020-07-29 46.335 88,383,199 +110,572 1.75% 4,095,227,192
2020-07-30 2020-07-28 46.884 88,272,627 +39,541 1.74% 4,138,603,104
2020-07-29 2020-07-27 46.518 88,233,086 +115,261 1.74% 4,104,430,897
2020-07-28 2020-07-24 46.762 88,117,825 +100,638 1.74% 4,120,586,604
2020-07-27 2020-07-23 46.884 88,017,187 +130,131 1.74% 4,126,626,970
2020-07-24 2020-07-22 47.067 87,887,056 -244,645 1.74% 4,136,621,670
2020-07-23 2020-07-21 47.556 88,131,701 +87,000 1.74% 4,191,178,116
2020-07-22 2020-07-20 47.373 88,044,701 +201,505 1.74% 4,170,916,081
2020-07-21 2020-07-17 47.739 87,843,196 +60,573 1.74% 4,193,545,786
2020-07-20 2020-07-16 47.861 87,782,623 +42,008 1.73% 4,201,371,877
2020-07-17 2020-07-15 47.434 87,740,615 +544,390 1.73% 4,161,867,031
2020-07-16 2020-07-14 47.739 87,196,225 +839,668 1.72% 4,162,660,041
2020-07-15 2020-07-13 47.861 86,356,557 +805,885 1.71% 4,133,118,807
2020-07-14 2020-07-10 48.533 85,550,672 +446,671 1.70% 4,151,997,292
2020-07-13 2020-07-09 48.960 85,104,001 -456,798 1.69% 4,166,686,774
2020-07-10 2020-07-08 50.242 85,560,799 +84,936 1.70% 4,298,739,959
2020-07-09 2020-07-07 51.463 85,475,863 -851,389 1.69% 4,398,834,035
2020-07-08 2020-07-06 52.318 86,327,252 -558,256 1.71% 4,516,429,611
2020-07-07 2020-07-03 50.730 86,885,508 -182,414 1.72% 4,407,728,911
2020-07-06 2020-07-02 50.852 87,067,922 -598,548 1.73% 4,427,613,354
2020-07-03 2020-06-30 49.021 87,666,470 +108,108 1.74% 4,297,496,904
2020-07-02 2020-06-29 48.105 87,558,362 +378,963 1.74% 4,212,019,311
2020-06-30 2020-06-26 49.265 87,179,399 -44,262 1.73% 4,294,908,473
2020-06-29 2020-06-24 49.326 87,223,661 -22,047 1.73% 4,302,413,818
2020-06-26 2020-06-23 49.509 87,245,708 -115,782 1.73% 4,319,479,659
2020-06-24 2020-06-22 48.166 87,361,490 +144,120 1.73% 4,207,881,912
2020-06-23 2020-06-19 49.021 87,217,370 +228,775 1.73% 4,275,481,579
2020-06-22 2020-06-18 49.143 86,988,595 +37,470 1.72% 4,274,887,641
2020-06-19 2020-06-17 48.899 86,951,125 +26,713 1.72% 4,251,813,722
2020-06-18 2020-06-16 48.899 86,924,412 +108,434 1.72% 4,250,507,486
2020-06-17 2020-06-15 48.288 86,815,978 +282,687 1.72% 4,192,206,367
2020-06-16 2020-06-12 49.876 86,533,291 +639 1.72% 4,315,904,092
2020-06-15 2020-06-11 49.693 86,532,652 +167,031 1.72% 4,300,024,465
2020-06-12 2020-06-10 50.791 86,365,621 -150,291 1.71% 4,386,627,270
2020-06-11 2020-06-09 52.012 86,515,912 -918,141 1.71% 4,499,892,022
2020-06-10 2020-06-08 50.242 87,434,053 -249,142 1.73% 4,392,855,862
2020-06-09 2020-06-05 49.693 87,683,195 -394,172 1.74% 4,357,197,832
2020-06-08 2020-06-04 48.288 88,077,367 -188,031 1.75% 4,253,116,848
2020-06-05 2020-06-03 48.472 88,265,398 -392,223 1.75% 4,278,361,662
2020-06-04 2020-06-02 47.739 88,657,621 +147,479 1.76% 4,232,425,616
2020-06-03 2020-06-01 46.884 88,510,142 +309,433 1.75% 4,149,738,836
2020-06-02 2020-05-29 45.358 88,200,709 +48,283 1.75% 4,000,620,884
2020-06-01 2020-05-28 44.992 88,152,426 +600,457 1.75% 3,966,142,047
2020-05-29 2020-05-27 46.091 87,551,969 +166,264 1.74% 4,035,332,981
2020-05-28 2020-05-26 46.152 87,385,705 +342,237 1.73% 4,033,004,416
2020-05-27 2020-05-25 45.663 87,043,468 +650,592 1.73% 3,974,699,421
2020-05-26 2020-05-22 46.457 86,392,876 +2,598,198 1.71% 4,013,553,868
2020-05-25 2020-05-21 52.749 83,794,678 +53,754 1.66% 4,420,077,196
2020-05-22 2020-05-20 53.124 83,740,924 +1,894,344 1.66% 4,448,643,924
2020-05-21 2020-05-19 52.624 81,846,580 +116,718 1.66% 4,307,086,557
2020-05-20 2020-05-18 51.749 81,729,862 +72,912 1.66% 4,229,432,261
2020-05-19 2020-05-15 51.624 81,656,950 +177,124 1.66% 4,215,452,237
2020-05-18 2020-05-14 51.311 81,479,826 +371,874 1.65% 4,180,846,486
2020-05-15 2020-05-13 52.249 81,107,952 +262,537 1.65% 4,237,802,220
2020-05-14 2020-05-12 53.061 80,845,415 +357,391 1.64% 4,289,770,479
2020-05-13 2020-05-11 53.499 80,488,024 +55,643 1.63% 4,306,019,591
2020-05-12 2020-05-08 53.374 80,432,381 +10,932 1.63% 4,292,988,914
2020-05-11 2020-05-07 53.561 80,421,449 +4,674 1.63% 4,307,484,139
2020-05-08 2020-05-06 53.749 80,416,775 -80,682 1.63% 4,322,311,624
2020-05-07 2020-05-05 52.999 80,497,457 -16,897 1.63% 4,266,276,356
2020-05-06 2020-05-04 51.624 80,514,354 +265,016 1.63% 4,156,466,947
2020-05-05 2020-04-29 53.811 80,249,338 -80,772 1.63% 4,318,327,552
2020-05-04 2020-04-28 53.311 80,330,110 -126,239 1.63% 4,282,509,786
2020-04-29 2020-04-27 52.249 80,456,349 -54,831 1.63% 4,203,756,672
2020-04-28 2020-04-24 51.561 80,511,180 +46,504 1.63% 4,151,271,249
2020-04-27 2020-04-23 52.374 80,464,676 +52,819 1.63% 4,214,249,624
2020-04-24 2020-04-22 52.124 80,411,857 +33,506 1.63% 4,191,380,741
2020-04-23 2020-04-21 52.061 80,378,351 +11,978 1.63% 4,184,610,735
2020-04-22 2020-04-20 52.624 80,366,373 +301,700 1.63% 4,229,192,286
2020-04-21 2020-04-17 53.936 80,064,673 -128,662 1.63% 4,318,398,349
2020-04-20 2020-04-16 52.936 80,193,335 -107,605 1.63% 4,245,146,247
2020-04-17 2020-04-15 53.436 80,300,940 +259,154 1.63% 4,290,992,101
2020-04-16 2020-04-14 53.749 80,041,786 +36,606 1.62% 4,302,156,385
2020-04-15 2020-04-09 52.874 80,005,180 -100,869 1.62% 4,230,185,779
2020-04-14 2020-04-08 52.374 80,106,049 +1,446 1.63% 4,195,466,926
2020-04-09 2020-04-07 52.999 80,104,603 -142,241 1.63% 4,245,455,528
2020-04-08 2020-04-06 51.811 80,246,844 -34,568 1.63% 4,157,703,001
2020-04-07 2020-04-03 51.624 80,281,412 -236,600 1.63% 4,144,441,567
2020-04-06 2020-04-02 49.936 80,518,012 +31,865 1.63% 4,020,784,473
2020-04-03 2020-04-01 49.436 80,486,147 +127,301 1.63% 3,978,951,012
2020-04-02 2020-03-31 50.061 80,358,846 +61,072 1.63% 4,022,880,933
2020-04-01 2020-03-30 49.374 80,297,774 +81,289 1.63% 3,964,620,009
2020-03-31 2020-03-27 50.374 80,216,485 +57,677 1.63% 4,040,821,263
2020-03-30 2020-03-26 50.686 80,158,808 -143,256 1.63% 4,062,964,950
2020-03-27 2020-03-25 50.499 80,302,064 -82,630 1.63% 4,055,169,764
2020-03-26 2020-03-24 49.186 80,384,694 -141,840 1.63% 3,953,839,779
2020-03-25 2020-03-23 47.749 80,526,534 +304,407 1.63% 3,845,061,907
2020-03-24 2020-03-20 50.499 80,222,127 -128,765 1.63% 4,051,133,030
2020-03-23 2020-03-19 48.499 80,350,892 -318,543 1.63% 3,896,937,090
2020-03-20 2020-03-18 48.561 80,669,435 +126,241 1.64% 3,917,427,838
2020-03-19 2020-03-17 49.624 80,543,194 -20,453 1.63% 3,996,872,749
2020-03-18 2020-03-16 48.686 80,563,647 +360,724 1.64% 3,922,360,862
2020-03-17 2020-03-13 50.749 80,202,923 +448,119 1.63% 4,070,213,561
2020-03-16 2020-03-12 51.186 79,754,804 +270,344 1.62% 4,082,363,995
2020-03-13 2020-03-11 52.686 79,484,460 +291,590 1.61% 4,187,750,257
2020-03-12 2020-03-10 52.624 79,192,870 +64,414 1.61% 4,167,437,977
2020-03-11 2020-03-09 51.686 79,128,456 +417,662 1.61% 4,089,866,879
2020-03-10 2020-03-06 53.311 78,710,794 +498,090 1.60% 4,196,181,800
2020-03-09 2020-03-05 54.311 78,212,704 +42,580 1.59% 4,247,839,005
2020-03-06 2020-03-04 53.811 78,170,124 +63,821 1.59% 4,206,442,179
2020-03-05 2020-03-03 54.124 78,106,303 +16,275 1.59% 4,227,415,594
2020-03-04 2020-03-02 53.811 78,090,028 +296,361 1.59% 4,202,132,103
2020-03-03 2020-02-28 54.811 77,793,667 +159,124 1.58% 4,263,976,555
2020-03-02 2020-02-27 55.061 77,634,543 +54,909 1.58% 4,274,662,984
2020-02-28 2020-02-26 54.749 77,579,634 +166,837 1.57% 4,247,396,490
2020-02-27 2020-02-25 54.624 77,412,797 +223,306 1.57% 4,228,585,956
2020-02-26 2020-02-24 54.874 77,189,491 +140,885 1.57% 4,235,685,091
2020-02-25 2020-02-21 55.561 77,048,606 +111,018 1.56% 4,280,924,001
2020-02-24 2020-02-20 55.811 76,937,588 +203,178 1.56% 4,293,989,688
2020-02-21 2020-02-19 56.499 76,734,410 +53,329 1.56% 4,335,403,860
2020-02-20 2020-02-18 56.436 76,681,081 +40,484 1.56% 4,327,598,366
2020-02-19 2020-02-17 57.061 76,640,597 -276,676 1.56% 4,373,212,974
2020-02-18 2020-02-14 56.561 76,917,273 -121,847 1.56% 4,350,542,634
2020-02-17 2020-02-13 56.436 77,039,120 -43,650 1.56% 4,347,804,772
2020-02-14 2020-02-12 56.436 77,082,770 -9,788 1.56% 4,350,268,217
2020-02-13 2020-02-11 56.061 77,092,558 +268,279 1.56% 4,321,911,509
2020-02-12 2020-02-10 55.749 76,824,279 -17,794 1.56% 4,282,864,344
2020-02-11 2020-02-07 55.561 76,842,073 -247,362 1.56% 4,269,448,750
2020-02-10 2020-02-06 55.624 77,089,435 -301,825 1.56% 4,288,010,504
2020-02-07 2020-02-05 54.436 77,391,260 +382,192 1.57% 4,212,898,963
2020-02-06 2020-02-04 54.686 77,009,068 +356,917 1.56% 4,211,345,685
2020-02-05 2020-02-03 54.624 76,652,151 +87,341 1.56% 4,187,036,534
2020-02-04 2020-01-31 54.874 76,564,810 +3,998 1.55% 4,201,406,435
2020-02-03 2020-01-30 55.186 76,560,812 +13,789 1.55% 4,225,111,805
2020-01-31 2020-01-29 56.186 76,547,023 -79,370 1.55% 4,300,896,269
2020-01-30 2020-01-24 57.686 76,626,393 -325,631 1.56% 4,420,292,973
2020-01-29 2020-01-22 58.936 76,952,024 +244,941 1.56% 4,535,265,446
2020-01-23 2020-01-21 58.311 76,707,083 +95,179 1.56% 4,472,888,609
2020-01-22 2020-01-20 59.124 76,611,904 -25,716 1.56% 4,529,584,474
2020-01-21 2020-01-17 59.749 76,637,620 +269,156 1.56% 4,579,002,416
2020-01-20 2020-01-16 58.686 76,368,464 +125,986 1.55% 4,481,780,877
2020-01-17 2020-01-15 58.999 76,242,478 +59,953 1.55% 4,498,212,506
2020-01-16 2020-01-14 59.311 76,182,525 -119,717 1.55% 4,518,481,896
2020-01-15 2020-01-13 58.874 76,302,242 +387,031 1.55% 4,492,200,927
2020-01-14 2020-01-10 57.999 75,915,211 +494,973 1.54% 4,402,990,525
2020-01-13 2020-01-09 57.561 75,420,238 -169,657 1.53% 4,341,287,022
2020-01-10 2020-01-08 56.561 75,589,895 -57,803 1.53% 4,275,464,379
2020-01-09 2020-01-07 56.499 75,647,698 +89,110 1.54% 4,274,005,911
2020-01-08 2020-01-06 56.874 75,558,588 +52,246 1.53% 4,297,305,181
2020-01-07 2020-01-03 57.124 75,506,342 +113,396 1.53% 4,313,209,944
2020-01-06 2020-01-02 57.374 75,392,946 +7,865 1.53% 4,325,580,176
2020-01-03 2019-12-31 57.561 75,385,081 -122,670 1.53% 4,339,263,340
2020-01-02 2019-12-27 57.936 75,507,751 -20,369 1.53% 4,374,639,201
2019-12-30 2019-12-24 57.624 75,528,120 -25,028 1.53% 4,352,217,260
2019-12-27 2019-12-20 57.624 75,553,148 +11,466 1.53% 4,353,659,468
2019-12-23 2019-12-19 57.749 75,541,682 -43,327 1.53% 4,362,441,267
2019-12-20 2019-12-18 57.936 75,585,009 -42,949 1.53% 4,379,115,243
2019-12-19 2019-12-17 57.561 75,627,958 +25,095 1.54% 4,353,243,656
2019-12-18 2019-12-16 57.436 75,602,863 +270,066 1.53% 4,342,348,994
2019-12-17 2019-12-13 57.999 75,332,797 -221,675 1.53% 4,369,211,217
2019-12-16 2019-12-12 57.874 75,554,472 -451,630 1.53% 4,372,623,987
2019-12-13 2019-12-11 57.124 76,006,102 -280,994 1.54% 4,341,758,139
2019-12-12 2019-12-10 54.874 76,287,096 +22,258 1.55% 4,186,167,196
2019-12-11 2019-12-09 55.436 76,264,838 -13,715 1.55% 4,227,843,892
2019-12-10 2019-12-06 55.186 76,278,553 -61,873 1.55% 4,209,534,960
2019-12-09 2019-12-05 54.436 76,340,426 +30,033 1.55% 4,155,695,379
2019-12-06 2019-12-04 53.999 76,310,393 +67,322 1.55% 4,120,675,390
2019-12-05 2019-12-03 54.249 76,243,071 +495,404 1.55% 4,136,100,448
2019-12-04 2019-12-02 54.874 75,747,667 +13,166 1.54% 4,156,566,647
2019-12-03 2019-11-29 54.874 75,734,501 -51,500 1.54% 4,155,844,177
2019-12-02 2019-11-28 55.999 75,786,001 +438,162 1.54% 4,243,927,656
2019-11-29 2019-11-27 56.249 75,347,839 +42,092 1.53% 4,238,227,663
2019-11-28 2019-11-26 54.186 75,305,747 +590,139 1.53% 4,080,545,169
2019-11-27 2019-11-25 54.749 74,715,608 +107,534 1.52% 4,090,594,332
2019-11-26 2019-11-22 53.561 74,608,074 +278,399 1.51% 3,996,111,726
2019-11-25 2019-11-21 54.124 74,329,675 +41,120 1.51% 4,023,009,861
2019-11-22 2019-11-20 54.749 74,288,555 +31,051 1.51% 4,067,213,667
2019-11-21 2019-11-19 54.811 74,257,504 +32,730 1.51% 4,070,154,658
2019-11-20 2019-11-18 54.061 74,224,774 +363,035 1.51% 4,012,693,261
2019-11-19 2019-11-15 53.499 73,861,739 -27,143 1.50% 3,951,520,728
2019-11-18 2019-11-14 53.249 73,888,882 +189,875 1.50% 3,934,501,012
2019-11-15 2019-11-13 53.999 73,699,007 +318,595 1.50% 3,979,663,483
2019-11-14 2019-11-12 55.186 73,380,412 +281,146 1.49% 4,049,597,135
2019-11-13 2019-11-11 54.561 73,099,266 +285,509 1.48% 3,988,395,624
2019-11-12 2019-11-08 56.311 72,813,757 -96,229 1.48% 4,100,239,284
2019-11-11 2019-11-07 57.249 72,909,986 -211,411 1.48% 4,174,009,755
2019-11-08 2019-11-06 57.374 73,121,397 +82,420 1.48% 4,195,252,767
2019-11-07 2019-11-05 57.749 73,038,977 +128,755 1.48% 4,217,913,064
2019-11-06 2019-11-04 57.436 72,910,222 -81,115 1.48% 4,187,693,648
2019-11-05 2019-11-01 56.936 72,991,337 -69,574 1.48% 4,155,857,685
2019-11-04 2019-10-31 56.249 73,060,911 -22,258 1.48% 4,109,590,642
2019-11-01 2019-10-30 56.124 73,083,169 +51,125 1.48% 4,101,707,423
2019-10-31 2019-10-29 56.436 73,032,044 +45,615 1.48% 4,121,660,130
2019-10-30 2019-10-28 56.124 72,986,429 -113,534 1.48% 4,096,278,003
2019-10-29 2019-10-25 55.686 73,099,963 +66,626 1.48% 4,070,669,399
2019-10-28 2019-10-24 55.936 73,033,337 -10,192 1.48% 4,085,217,195
2019-10-25 2019-10-23 55.436 73,043,529 +93,998 1.48% 4,049,266,294
2019-10-24 2019-10-22 55.061 72,949,531 +49,206 1.48% 4,016,699,884
2019-10-23 2019-10-21 55.124 72,900,325 -17,175 1.48% 4,018,546,711
2019-10-22 2019-10-18 54.936 72,917,500 +247,558 1.48% 4,005,821,716
2019-10-21 2019-10-17 55.936 72,669,942 +75,392 1.48% 4,064,890,210
2019-10-18 2019-10-16 56.186 72,594,550 -124,537 1.47% 4,078,821,318
2019-10-17 2019-10-15 54.624 72,719,087 +5,689 1.48% 3,972,197,388
2019-10-16 2019-10-14 54.374 72,713,398 +175,221 1.48% 3,953,708,662
2019-10-15 2019-10-11 54.811 72,538,177 +293,887 1.47% 3,975,916,010
2019-10-14 2019-10-10 53.374 72,244,290 +84,795 1.47% 3,855,958,660
2019-10-11 2019-10-09 53.999 72,159,495 +42,802 1.46% 3,896,531,566
2019-10-10 2019-10-08 54.499 72,116,693 -219,948 1.46% 3,930,277,902
2019-10-09 2019-10-04 54.561 72,336,641 +24,088 1.47% 3,946,785,764
2019-10-08 2019-10-03 55.624 72,312,553 -107,404 1.47% 4,022,301,977
2019-10-04 2019-10-02 54.374 72,419,957 +125,998 1.47% 3,937,753,140
2019-10-03 2019-09-30 54.999 72,293,959 -12,090 1.47% 3,976,084,924
2019-10-02 2019-09-27 55.436 72,306,049 +13,348 1.47% 4,008,383,098
2019-09-30 2019-09-26 55.311 72,292,701 +145,300 1.47% 3,998,606,734
2019-09-27 2019-09-25 56.124 72,147,401 +83,206 1.46% 4,049,188,538
2019-09-26 2019-09-24 56.436 72,064,195 -5,101 1.46% 4,067,038,290
2019-09-25 2019-09-23 56.874 72,069,296 +5,288 1.46% 4,098,855,832
2019-09-24 2019-09-20 57.436 72,064,008 +27,504 1.46% 4,139,090,244
2019-09-23 2019-09-19 57.249 72,036,504 +62,958 1.46% 4,124,003,952
2019-09-20 2019-09-18 58.124 71,973,546 +21,354 1.46% 4,183,375,223
2019-09-19 2019-09-17 57.749 71,952,192 +30,920 1.46% 4,155,152,538
2019-09-18 2019-09-16 58.499 71,921,272 +114,619 1.46% 4,207,306,775
2019-09-17 2019-09-13 59.186 71,806,653 +13,375 1.46% 4,249,967,749
2019-09-16 2019-09-12 58.749 71,793,278 +45,166 1.46% 4,217,767,228
2019-09-13 2019-09-11 59.499 71,748,112 +134,158 1.46% 4,268,923,744
2019-09-12 2019-09-10 57.561 71,613,954 +87,707 1.45% 4,122,192,363
2019-09-11 2019-09-09 57.936 71,526,247 -97,592 1.45% 4,143,965,618
2019-09-10 2019-09-06 58.186 71,623,839 +112,931 1.45% 4,167,525,324
2019-09-09 2019-09-05 58.374 71,510,908 +48,042 1.45% 4,174,362,304
2019-09-06 2019-09-04 59.186 71,462,866 -232,158 1.45% 4,229,620,280
2019-09-05 2019-09-03 55.624 71,695,024 -135,407 1.46% 3,987,952,642
2019-09-04 2019-09-02 54.999 71,830,431 +168,660 1.46% 3,950,591,415
2019-09-03 2019-08-30 56.749 71,661,771 -248,623 1.46% 4,066,720,796
2019-09-02 2019-08-29 57.936 71,910,394 -58,804 1.46% 4,166,221,671
2019-08-30 2019-08-28 58.874 71,969,198 -162,816 1.46% 4,237,098,275
2019-08-29 2019-08-27 58.311 72,132,014 -44,772 1.46% 4,206,110,454
2019-08-28 2019-08-26 57.999 72,176,786 -61,035 1.47% 4,186,166,391
2019-08-27 2019-08-23 58.874 72,237,821 -82,085 1.47% 4,252,913,125
2019-08-26 2019-08-22 59.749 72,319,906 +46,381 1.47% 4,321,024,378
2019-08-23 2019-08-21 60.874 72,273,525 -84,057 1.47% 4,399,559,193
2019-08-22 2019-08-20 61.438 72,357,582 +87,776 1.47% 4,445,492,542
2019-08-21 2019-08-19 61.878 72,269,806 +419,557 1.47% 4,471,879,631
2019-08-20 2019-08-16 60.684 71,850,249 +140,200 1.47% 4,360,159,632
2019-08-19 2019-08-15 59.428 71,710,049 -3,421 1.46% 4,261,555,427
2019-08-16 2019-08-14 56.915 71,713,470 +121,541 1.46% 4,081,557,514
2019-08-15 2019-08-13 57.731 71,591,929 +393,473 1.46% 4,133,106,170
2019-08-14 2019-08-12 60.056 71,198,456 +110,744 1.45% 4,275,879,461
2019-08-13 2019-08-09 61.752 71,087,712 +97,407 1.45% 4,389,803,091
2019-08-12 2019-08-08 61.249 70,990,305 -8,048 1.45% 4,348,111,212
2019-08-09 2019-08-07 60.998 70,998,353 +122,816 1.45% 4,330,763,719
2019-08-08 2019-08-06 61.689 70,875,537 -90,347 1.45% 4,372,248,485
2019-08-07 2019-08-05 60.810 70,965,884 -177,803 1.45% 4,315,408,971
2019-08-06 2019-08-02 62.946 71,143,687 +144,007 1.45% 4,478,175,152
2019-08-05 2019-08-01 64.013 70,999,680 -47,368 1.45% 4,544,933,792
2019-08-02 2019-07-31 64.767 71,047,048 +21,779 1.45% 4,601,523,971
2019-08-01 2019-07-30 65.772 71,025,269 -54,072 1.45% 4,671,502,167
2019-07-31 2019-07-29 65.458 71,079,341 +152,154 1.45% 4,652,732,640
2019-07-30 2019-07-26 67.594 70,927,187 +24,962 1.45% 4,794,264,528
2019-07-29 2019-07-25 67.343 70,902,225 -64,988 1.45% 4,774,760,970
2019-07-26 2019-07-24 67.343 70,967,213 -5,187 1.45% 4,779,137,450
2019-07-25 2019-07-23 67.971 70,972,400 -46,122 1.45% 4,824,071,522
2019-07-24 2019-07-22 66.840 71,018,522 -405,479 1.45% 4,746,901,756
2019-07-23 2019-07-19 68.097 71,424,001 -472,026 1.46% 4,863,741,027
2019-07-22 2019-07-18 69.981 71,896,027 +23,019 1.47% 5,031,379,412
2019-07-19 2019-07-17 69.919 71,873,008 +10,133 1.47% 5,025,253,460
2019-07-18 2019-07-16 69.353 71,862,875 +134,818 1.47% 4,983,915,232
2019-07-17 2019-07-15 68.411 71,728,057 +3,064 1.46% 4,906,975,981
2019-07-16 2019-07-12 68.348 71,724,993 +357,104 1.46% 4,902,260,616
2019-07-15 2019-07-11 68.097 71,367,889 +236,409 1.46% 4,859,919,983
2019-07-12 2019-07-10 67.657 71,131,480 -126,676 1.46% 4,812,542,014
2019-07-11 2019-07-09 66.966 71,258,156 +148,409 1.46% 4,771,871,828
2019-07-10 2019-07-08 66.589 71,109,747 +45,464 1.45% 4,735,130,847
2019-07-09 2019-07-05 67.594 71,064,283 +363,096 1.45% 4,803,531,419
2019-07-08 2019-07-04 67.406 70,701,187 -15,466 1.45% 4,765,663,928
2019-07-05 2019-07-03 67.092 70,716,653 -90,714 1.45% 4,744,494,373
2019-07-04 2019-07-02 66.526 70,807,367 -316,552 1.45% 4,710,547,540
2019-07-03 2019-06-28 66.086 71,123,919 -230,304 1.45% 4,700,330,588
2019-07-02 2019-06-27 66.401 71,354,223 -91,078 1.46% 4,737,962,885
2019-06-28 2019-06-26 66.024 71,445,301 -156,828 1.46% 4,717,081,415
2019-06-27 2019-06-25 65.772 71,602,129 +99,835 1.46% 4,709,443,632
2019-06-26 2019-06-24 65.144 71,502,294 -92,530 1.46% 4,657,959,601
2019-06-25 2019-06-21 64.579 71,594,824 -133,191 1.46% 4,623,509,201
2019-06-24 2019-06-20 64.076 71,728,015 -214,284 1.47% 4,596,062,966
2019-06-21 2019-06-19 63.699 71,942,299 -297,523 1.47% 4,582,677,051
2019-06-20 2019-06-18 62.694 72,239,822 -41,051 1.48% 4,529,019,538
2019-06-19 2019-06-17 62.506 72,280,873 -185,605 1.48% 4,517,971,175
2019-06-18 2019-06-14 62.003 72,466,478 -160,785 1.48% 4,493,153,884
2019-06-17 2019-06-13 61.312 72,627,263 -28,472 1.49% 4,452,936,287
2019-06-14 2019-06-12 60.998 72,655,735 -139,885 1.49% 4,431,860,851
2019-06-13 2019-06-11 61.563 72,795,620 -88,812 1.49% 4,481,550,666
2019-06-12 2019-06-10 60.872 72,884,432 +10,627 1.49% 4,436,653,750
2019-06-11 2019-06-06 60.684 72,873,805 -121,393 1.49% 4,422,273,091
2019-06-10 2019-06-05 60.370 72,995,198 -104,044 1.49% 4,406,711,961
2019-06-06 2019-06-04 60.056 73,099,242 -61,903 1.50% 4,390,032,664
2019-06-05 2019-06-03 60.181 73,161,145 -328,075 1.50% 4,402,942,244
2019-06-04 2019-05-31 60.244 73,489,220 -102,662 1.50% 4,427,302,849
2019-06-03 2019-05-30 59.679 73,591,882 -98,017 1.51% 4,391,880,356
2019-05-31 2019-05-29 60.307 73,689,899 -61,721 1.51% 4,444,021,794
2019-05-30 2019-05-28 59.742 73,751,620 -33,569 1.51% 4,406,046,406
2019-05-29 2019-05-27 59.993 73,785,189 -41,809 1.51% 4,426,592,577
2019-05-28 2019-05-24 60.181 73,826,998 -103,917 1.51% 4,443,014,229
2019-05-27 2019-05-23 62.467 73,930,915 -40,603 1.51% 4,618,217,750
2019-05-24 2019-05-22 62.082 73,971,518 +1,560,551 1.51% 4,592,318,674
2019-05-23 2019-05-21 62.339 72,410,967 -101,161 1.51% 4,513,993,160
2019-05-22 2019-05-20 62.723 72,512,128 -161,002 1.51% 4,548,173,793
2019-05-21 2019-05-17 61.506 72,673,130 -202,833 1.52% 4,469,807,374
2019-05-20 2019-05-16 60.929 72,875,963 -98,980 1.52% 4,440,261,347
2019-05-17 2019-05-15 59.455 72,974,943 +87,253 1.52% 4,338,758,223
2019-05-16 2019-05-14 59.712 72,887,690 +132,235 1.52% 4,352,249,740
2019-05-15 2019-05-10 59.199 72,755,455 +93,017 1.52% 4,307,063,170
2019-05-14 2019-05-09 59.071 72,662,438 -132,636 1.52% 4,292,245,911
2019-05-10 2019-05-08 60.096 72,795,074 -803 1.52% 4,374,702,652
2019-05-09 2019-05-07 60.609 72,795,877 -41,054 1.52% 4,412,062,217
2019-05-08 2019-05-06 59.840 72,836,931 -78,780 1.52% 4,358,551,921
2019-05-07 2019-05-03 61.057 72,915,711 +90 1.52% 4,452,026,336
2019-05-06 2019-05-02 60.801 72,915,621 +86,532 1.52% 4,433,334,500
2019-05-03 2019-04-30 59.840 72,829,089 +60,538 1.52% 4,358,082,656
2019-05-02 2019-04-29 60.224 72,768,551 +8,226 1.52% 4,382,433,048
2019-04-30 2019-04-26 59.968 72,760,325 -23,058 1.52% 4,363,291,100
2019-04-29 2019-04-25 59.455 72,783,383 +98,831 1.52% 4,327,368,937
2019-04-26 2019-04-24 59.968 72,684,552 +187,441 1.52% 4,358,747,144
2019-04-25 2019-04-23 60.865 72,497,111 +26,031 1.51% 4,412,533,492
2019-04-24 2019-04-18 60.801 72,471,080 +117,157 1.51% 4,406,306,012
2019-04-23 2019-04-17 61.249 72,353,923 +16,089 1.51% 4,431,631,950
2019-04-18 2019-04-16 62.146 72,337,834 +19,316 1.51% 4,495,530,454
2019-04-17 2019-04-15 61.954 72,318,518 -30,799 1.51% 4,480,430,046
2019-04-16 2019-04-12 62.403 72,349,317 -14,974 1.51% 4,514,785,293
2019-04-15 2019-04-11 61.442 72,364,291 +258,707 1.51% 4,446,175,771
2019-04-12 2019-04-10 62.339 72,105,584 -41,087 1.50% 4,494,956,033
2019-04-11 2019-04-09 62.659 72,146,671 +28,813 1.51% 4,520,628,936
2019-04-10 2019-04-08 62.018 72,117,858 +18,099 1.50% 4,472,618,806
2019-04-09 2019-04-04 62.339 72,099,759 -16,316 1.50% 4,494,592,911
2019-04-08 2019-04-03 62.787 72,116,075 -118,358 1.50% 4,527,952,545
2019-04-04 2019-04-02 62.787 72,234,433 -118,122 1.51% 4,535,383,889
2019-04-03 2019-04-01 62.659 72,352,555 -265,328 1.51% 4,533,529,395
2019-04-02 2019-03-29 62.274 72,617,883 -382,405 1.52% 4,522,239,489
2019-04-01 2019-03-28 61.313 73,000,288 -66,491 1.52% 4,475,898,407
2019-03-29 2019-03-27 60.929 73,066,779 -65,959 1.52% 4,451,887,580
2019-03-28 2019-03-26 60.865 73,132,738 +5,453 1.53% 4,451,220,902
2019-03-27 2019-03-25 59.968 73,127,285 -34,564 1.53% 4,385,296,957
2019-03-26 2019-03-22 60.609 73,161,849 -1,216 1.53% 4,434,243,298
2019-03-25 2019-03-21 60.481 73,163,065 -16,003 1.53% 4,424,942,121
2019-03-22 2019-03-20 60.481 73,179,068 +303,685 1.53% 4,425,909,991
2019-03-21 2019-03-19 61.378 72,875,383 -186,573 1.52% 4,472,909,060
2019-03-20 2019-03-18 61.121 73,061,956 -194,048 1.52% 4,465,636,601
2019-03-19 2019-03-15 60.929 73,256,004 -231,353 1.53% 4,463,416,874
2019-03-18 2019-03-14 61.121 73,487,357 -439,590 1.53% 4,491,637,634
2019-03-15 2019-03-13 60.160 73,926,947 -311,081 1.54% 4,447,460,225
2019-03-14 2019-03-12 60.224 74,238,028 -359,761 1.55% 4,470,931,231
2019-03-13 2019-03-11 60.160 74,597,789 -173,740 1.56% 4,487,818,216
2019-03-12 2019-03-08 58.623 74,771,529 -1,135,350 1.56% 4,383,298,682
2019-03-11 2019-03-07 57.469 75,906,879 -77,762 1.58% 4,362,317,662
2019-03-08 2019-03-06 57.341 75,984,641 +35,142 1.59% 4,357,050,167
2019-03-07 2019-03-05 57.213 75,949,499 +21,900 1.59% 4,345,303,161
2019-03-06 2019-03-04 57.533 75,927,599 -175,314 1.58% 4,368,372,984
2019-03-05 2019-03-01 57.918 76,102,913 -182,662 1.59% 4,407,714,134
2019-03-04 2019-02-28 57.790 76,285,575 -211,637 1.59% 4,408,518,532
2019-03-01 2019-02-27 57.662 76,497,212 -216,830 1.60% 4,410,946,861
2019-02-28 2019-02-26 57.405 76,714,042 -53,214 1.60% 4,403,789,836
2019-02-27 2019-02-25 57.405 76,767,256 -28,521 1.60% 4,406,844,600
2019-02-26 2019-02-22 57.533 76,795,777 -120,920 1.60% 4,418,322,217
2019-02-25 2019-02-21 57.662 76,916,697 -317,035 1.61% 4,435,135,011
2019-02-22 2019-02-20 57.149 77,233,732 -251,008 1.61% 4,413,829,819
2019-02-21 2019-02-19 56.508 77,484,740 -116,321 1.62% 4,378,531,459
2019-02-20 2019-02-18 56.380 77,601,061 -92,459 1.62% 4,375,161,014
2019-02-19 2019-02-15 56.124 77,693,520 -57,910 1.62% 4,360,463,078
2019-02-18 2019-02-14 56.060 77,751,430 -16,544 1.62% 4,358,731,805
2019-02-15 2019-02-13 56.380 77,767,974 -63,856 1.62% 4,384,571,597
2019-02-14 2019-02-12 56.124 77,831,830 +157,548 1.62% 4,368,225,574
2019-02-13 2019-02-11 56.188 77,674,282 -85,247 1.62% 4,364,359,831
2019-02-12 2019-02-08 55.804 77,759,529 -71,543 1.62% 4,339,258,127
2019-02-11 2019-02-04 55.611 77,831,072 -281,643 1.62% 4,328,290,950
2019-02-08 2019-01-31 56.124 78,112,715 -296,733 1.63% 4,383,989,935
2019-02-01 2019-01-30 55.739 78,409,448 -79,252 1.64% 4,370,502,351
2019-01-31 2019-01-29 55.804 78,488,700 -294,997 1.64% 4,379,948,461
2019-01-30 2019-01-28 55.099 78,783,697 -42,409 1.64% 4,340,887,364
2019-01-29 2019-01-25 54.971 78,826,106 -155,901 1.65% 4,333,123,528
2019-01-28 2019-01-24 54.586 78,982,007 -54,104 1.65% 4,311,332,017
2019-01-25 2019-01-23 54.458 79,036,111 -155,513 1.65% 4,304,157,921
2019-01-24 2019-01-22 54.266 79,191,624 -67,941 1.65% 4,297,405,831
2019-01-23 2019-01-21 54.394 79,259,565 -56,179 1.65% 4,311,248,774
2019-01-22 2019-01-18 54.202 79,315,744 -164,919 1.66% 4,299,059,685
2019-01-21 2019-01-17 54.074 79,480,663 -72,657 1.66% 4,297,814,205
2019-01-18 2019-01-16 54.138 79,553,320 -94,569 1.66% 4,306,839,891
2019-01-17 2019-01-15 54.010 79,647,889 -188,811 1.66% 4,301,753,824
2019-01-16 2019-01-14 53.625 79,836,700 +7,127 1.67% 4,281,261,393
2019-01-15 2019-01-11 53.817 79,829,573 -23,412 1.67% 4,296,222,859
2019-01-14 2019-01-10 53.561 79,852,985 -42,077 1.67% 4,277,018,629
2019-01-11 2019-01-09 53.561 79,895,062 -83,835 1.67% 4,279,272,322
2019-01-10 2019-01-08 53.433 79,978,897 -139,524 1.67% 4,273,514,386
2019-01-09 2019-01-07 53.177 80,118,421 -164,833 1.67% 4,260,437,347
2019-01-08 2019-01-04 52.792 80,283,254 -107,492 1.68% 4,238,340,924
2019-01-07 2019-01-03 52.408 80,390,746 -17,974 1.68% 4,213,112,652
2019-01-04 2019-01-02 51.895 80,408,720 +22,460 1.68% 4,172,841,384
2019-01-03 2018-12-31 52.792 80,386,260 -50,504 1.68% 4,243,778,852
2019-01-02 2018-12-27 52.216 80,436,764 -88,410 1.68% 4,200,064,002
2018-12-28 2018-12-24 52.920 80,525,174 -105,725 1.68% 4,261,430,682
2018-12-27 2018-12-20 52.472 80,630,899 -26,257 1.68% 4,230,864,464
2018-12-21 2018-12-19 52.536 80,657,156 -48,092 1.68% 4,237,409,795
2018-12-20 2018-12-18 52.792 80,705,248 -64,999 1.68% 4,260,618,976
2018-12-19 2018-12-17 52.792 80,770,247 -146,225 1.69% 4,264,050,425
2018-12-18 2018-12-14 52.600 80,916,472 -905,038 1.69% 4,256,217,424
2018-12-17 2018-12-13 52.536 81,821,510 -506,696 1.71% 4,298,580,375
2018-12-14 2018-12-12 52.152 82,328,206 -104,882 1.72% 4,293,552,384
2018-12-13 2018-12-11 50.998 82,433,088 +225,017 1.72% 4,203,957,782
2018-12-12 2018-12-10 50.742 82,208,071 +37,908 1.72% 4,171,414,519
2018-12-11 2018-12-07 52.408 82,170,163 -53,886 1.72% 4,306,368,215
2018-12-10 2018-12-06 51.767 82,224,049 +27,870 1.72% 4,256,512,657
2018-12-07 2018-12-05 52.344 82,196,179 -39,266 1.72% 4,302,465,484
2018-12-06 2018-12-04 52.536 82,235,445 -60,556 1.72% 4,320,326,892
2018-12-05 2018-12-03 52.280 82,296,001 -10,335 1.72% 4,302,417,982
2018-12-04 2018-11-30 52.024 82,306,336 -33,895 1.72% 4,281,865,361
2018-12-03 2018-11-29 51.447 82,340,231 -33,702 1.72% 4,236,150,055
2018-11-30 2018-11-28 52.088 82,373,933 -159,116 1.72% 4,290,659,559
2018-11-29 2018-11-27 51.895 82,533,049 -48,402 1.72% 4,283,084,253
2018-11-28 2018-11-26 51.895 82,581,451 -163,816 1.72% 4,285,596,093
2018-11-27 2018-11-23 50.934 82,745,267 -26,842 1.73% 4,214,577,065
2018-11-26 2018-11-22 51.127 82,772,109 -171,639 1.73% 4,231,853,469
2018-11-23 2018-11-21 50.294 82,943,748 +1,137 1.73% 4,171,545,856
2018-11-22 2018-11-20 50.550 82,942,611 -5,719 1.73% 4,192,744,665
2018-11-21 2018-11-19 50.870 82,948,330 +15,504 1.73% 4,219,605,584
2018-11-20 2018-11-16 50.742 82,932,826 -68,451 1.73% 4,208,190,148
2018-11-19 2018-11-15 50.998 83,001,277 -139,194 1.73% 4,232,934,527
2018-11-16 2018-11-14 49.909 83,140,471 +81,822 1.74% 4,149,479,729
2018-11-15 2018-11-13 49.845 83,058,649 +121,282 1.73% 4,140,074,621
2018-11-14 2018-11-12 49.717 82,937,367 -72,741 1.73% 4,123,401,971
2018-11-13 2018-11-09 49.076 83,010,108 +95,738 1.73% 4,073,835,212
2018-11-12 2018-11-08 49.845 82,914,370 -100,388 1.73% 4,132,883,006
2018-11-09 2018-11-07 49.397 83,014,758 +1,184,870 1.73% 4,100,656,521
2018-11-08 2018-11-06 49.461 81,829,888 +60,873 1.71% 4,047,370,540
2018-11-07 2018-11-05 48.884 81,769,015 +16,982 1.71% 3,997,210,443
2018-11-06 2018-11-02 49.845 81,752,033 -9,771 1.71% 4,074,946,090
2018-11-05 2018-11-01 48.820 81,761,804 -5,374 1.71% 3,991,619,593
2018-11-02 2018-10-31 48.692 81,767,178 -31,076 1.71% 3,981,404,572
2018-11-01 2018-10-30 48.115 81,798,254 +83,513 1.71% 3,935,751,592
2018-10-31 2018-10-29 48.628 81,714,741 +8,169 1.71% 3,973,615,981
2018-10-30 2018-10-26 48.820 81,706,572 -12,682 1.71% 3,988,923,161
2018-10-29 2018-10-25 49.205 81,719,254 -36,123 1.71% 4,020,956,017
2018-10-26 2018-10-24 49.269 81,755,377 -51,737 1.71% 4,027,971,365
2018-10-25 2018-10-23 48.884 81,807,114 +181,748 1.71% 3,999,072,881
2018-10-24 2018-10-22 49.717 81,625,366 +128,912 1.70% 4,058,173,140
2018-10-23 2018-10-19 49.845 81,496,454 +71,752 1.70% 4,062,206,705
2018-10-22 2018-10-18 49.461 81,424,702 +102,994 1.70% 4,027,329,723
2018-10-19 2018-10-16 49.461 81,321,708 +69,817 1.70% 4,022,235,558
2018-10-18 2018-10-15 49.717 81,251,891 +62,490 1.70% 4,039,605,061
2018-10-16 2018-10-12 50.230 81,189,401 -10,499 1.69% 4,078,111,626
2018-10-15 2018-10-11 50.358 81,199,900 +323,888 1.69% 4,089,043,678
2018-10-12 2018-10-10 51.191 80,876,012 +148,963 1.69% 4,140,094,140
2018-10-11 2018-10-09 51.319 80,727,049 +67,205 1.69% 4,142,812,732
2018-10-10 2018-10-08 51.767 80,659,844 -58,193 1.69% 4,175,538,070
2018-10-09 2018-10-05 51.575 80,718,037 -22,703 1.69% 4,163,036,141
2018-10-08 2018-10-04 51.703 80,740,740 +7,838 1.69% 4,174,552,905
2018-10-05 2018-10-03 52.344 80,732,902 +6,176 1.69% 4,225,871,914
2018-10-04 2018-10-02 52.280 80,726,726 +34,236 1.69% 4,220,376,608
2018-10-03 2018-09-28 52.792 80,692,490 -48,396 1.69% 4,259,945,451
2018-10-02 2018-09-27 52.985 80,740,886 -57,674 1.69% 4,278,019,201
2018-09-28 2018-09-26 52.216 80,798,560 +38,824 1.70% 4,218,955,443
2018-09-27 2018-09-24 52.280 80,759,736 +67,740 1.70% 4,222,102,364
2018-09-26 2018-09-21 52.856 80,691,996 +3,754 1.69% 4,265,089,177
2018-09-24 2018-09-20 52.728 80,688,242 -1,450 1.69% 4,254,551,624
2018-09-21 2018-09-19 53.305 80,689,692 -9,795 1.69% 4,301,154,998
2018-09-20 2018-09-18 53.817 80,699,487 -116,852 1.69% 4,343,039,399
2018-09-19 2018-09-17 53.561 80,816,339 -207,102 1.70% 4,328,616,988
2018-09-18 2018-09-14 53.433 81,023,441 -301,749 1.70% 4,329,327,531
2018-09-17 2018-09-13 53.177 81,325,190 -364,609 1.71% 4,324,609,402
2018-09-14 2018-09-12 52.216 81,689,799 -356,260 1.71% 4,265,492,134
2018-09-13 2018-09-11 50.934 82,046,059 +216,425 1.72% 4,178,963,354
2018-09-12 2018-09-10 50.934 81,829,634 -56,481 1.72% 4,167,939,886
2018-09-11 2018-09-07 51.062 81,886,115 -26,082 1.72% 4,181,309,330
2018-09-10 2018-09-06 50.998 81,912,197 +71,955 1.72% 4,177,393,161
2018-09-07 2018-09-05 50.870 81,840,242 +171,984 1.72% 4,163,236,826
2018-09-06 2018-09-04 51.767 81,668,258 -21,164 1.71% 4,227,740,887
2018-09-05 2018-09-03 51.639 81,689,422 -34,703 1.71% 4,218,369,072
2018-09-04 2018-08-31 51.831 81,724,125 -28,416 1.72% 4,235,868,899
2018-09-03 2018-08-30 52.152 81,752,541 +33,962 1.72% 4,263,530,500
2018-08-31 2018-08-29 52.408 81,718,579 -75,055 1.72% 4,282,701,632
2018-08-30 2018-08-28 52.216 81,793,634 -52,366 1.72% 4,270,913,954
2018-08-29 2018-08-27 52.152 81,846,000 +24,860 1.72% 4,268,404,542
2018-08-28 2018-08-24 51.127 81,821,140 +124,901 1.72% 4,183,233,692
2018-08-27 2018-08-23 50.678 81,696,239 +60,479 1.72% 4,140,208,916
2018-08-24 2018-08-22 50.934 81,635,760 +40,243 1.71% 4,158,065,038
2018-08-23 2018-08-21 51.449 81,595,517 +455,963 1.71% 4,198,001,632
2018-08-22 2018-08-20 52.158 81,139,554 +607,458 1.70% 4,232,086,649
2018-08-21 2018-08-17 51.320 80,532,096 +111,183 1.70% 4,132,905,580
2018-08-20 2018-08-16 51.127 80,420,913 +72,561 1.70% 4,111,644,898
2018-08-17 2018-08-15 51.578 80,348,352 +56,779 1.70% 4,144,196,825
2018-08-16 2018-08-14 51.320 80,291,573 +203,473 1.70% 4,120,561,944
2018-08-15 2018-08-13 50.933 80,088,100 +301,810 1.69% 4,079,138,912
2018-08-14 2018-08-10 51.642 79,786,290 +843,641 1.69% 4,120,350,873
2018-08-13 2018-08-09 52.803 78,942,649 +886,031 1.67% 4,168,396,384
2018-08-10 2018-08-08 53.770 78,056,618 +1,249,574 1.65% 4,197,098,816
2018-08-09 2018-08-07 55.188 76,807,044 +13,893 1.62% 4,238,851,762
2018-08-08 2018-08-06 54.866 76,793,151 +19,509 1.62% 4,213,329,861
2018-08-07 2018-08-03 54.930 76,773,642 +129,260 1.62% 4,217,209,257
2018-08-06 2018-08-02 55.124 76,644,382 -21,855 1.62% 4,224,933,277
2018-08-03 2018-08-01 56.026 76,666,237 -45,856 1.62% 4,295,337,929
2018-08-02 2018-07-31 56.736 76,712,093 -178,175 1.62% 4,352,310,966
2018-08-01 2018-07-30 55.382 76,890,268 -34,089 1.62% 4,258,316,641
2018-07-31 2018-07-27 55.124 76,924,357 +179,522 1.63% 4,240,366,577
2018-07-30 2018-07-26 55.124 76,744,835 -106,135 1.62% 4,230,470,633
2018-07-27 2018-07-25 54.930 76,850,970 +84,772 1.62% 4,221,456,918
2018-07-26 2018-07-24 54.737 76,766,198 +48,261 1.62% 4,201,952,467
2018-07-25 2018-07-23 54.544 76,717,937 +60,792 1.62% 4,184,472,250
2018-07-24 2018-07-20 54.028 76,657,145 +97,905 1.62% 4,141,618,313
2018-07-23 2018-07-19 53.963 76,559,240 +104,543 1.62% 4,131,392,766
2018-07-20 2018-07-18 54.286 76,454,697 +133,827 1.62% 4,150,397,341
2018-07-19 2018-07-17 54.608 76,320,870 +164,401 1.61% 4,167,735,372
2018-07-18 2018-07-16 54.673 76,156,469 +735,370 1.61% 4,163,667,736
2018-07-17 2018-07-13 55.124 75,421,099 +61,762 1.59% 4,157,501,211
2018-07-16 2018-07-12 54.866 75,359,337 +40,765 1.59% 4,134,662,281
2018-07-13 2018-07-11 55.124 75,318,572 +141,555 1.59% 4,151,849,528
2018-07-12 2018-07-10 55.704 75,177,017 -99,205 1.59% 4,187,668,014
2018-07-11 2018-07-09 55.446 75,276,222 +230,965 1.59% 4,173,781,203
2018-07-10 2018-07-06 55.317 75,045,257 -10,861 1.61% 4,151,298,383
2018-07-09 2018-07-05 54.995 75,056,118 +50,589 1.61% 4,127,703,967
2018-07-06 2018-07-04 54.930 75,005,529 +7,639 1.61% 4,120,086,048
2018-07-05 2018-07-03 55.446 74,997,890 +68,134 1.61% 4,158,348,748
2018-07-04 2018-06-29 55.962 74,929,756 -50,093 1.61% 4,193,218,148
2018-07-03 2018-06-28 56.091 74,979,849 -136,099 1.61% 4,205,689,704
2018-06-29 2018-06-27 55.446 75,115,948 -73,945 1.61% 4,164,894,617
2018-06-28 2018-06-26 55.898 75,189,893 -60,826 1.61% 4,202,928,264
2018-06-27 2018-06-25 55.769 75,250,719 -41,850 1.61% 4,196,625,107
2018-06-26 2018-06-22 56.026 75,292,569 -179,327 1.62% 4,218,376,173
2018-06-25 2018-06-21 54.286 75,471,896 +100,502 1.62% 4,097,045,293
2018-06-22 2018-06-20 54.415 75,371,394 +153,069 1.62% 4,101,308,211
2018-06-21 2018-06-19 54.415 75,218,325 +273,398 1.61% 4,092,979,014
2018-06-20 2018-06-15 55.833 74,944,927 +153,319 1.61% 4,184,403,398
2018-06-19 2018-06-14 56.220 74,791,608 +186,995 1.60% 4,204,775,070
2018-06-15 2018-06-13 56.800 74,604,613 +61,854 1.60% 4,237,551,638
2018-06-14 2018-06-12 57.445 74,542,759 +130,464 1.60% 4,282,097,782
2018-06-13 2018-06-11 57.122 74,412,295 -35,057 1.60% 4,250,615,624
2018-06-12 2018-06-08 57.380 74,447,352 -87,623 1.60% 4,271,817,346
2018-06-11 2018-06-07 57.832 74,534,975 -115,789 1.60% 4,310,483,295
2018-06-08 2018-06-06 57.509 74,650,764 -97,138 1.60% 4,293,115,022
2018-06-07 2018-06-05 57.187 74,747,902 -102,367 1.60% 4,274,605,503
2018-06-06 2018-06-04 56.865 74,850,269 -67,751 1.61% 4,256,330,702
2018-06-05 2018-06-01 56.413 74,918,020 +57,352 1.61% 4,226,372,357
2018-06-04 2018-05-31 56.929 74,860,668 +34,611 1.61% 4,261,748,480
2018-06-01 2018-05-30 57.058 74,826,057 -79,841 1.61% 4,269,426,529
2018-05-31 2018-05-29 56.865 74,905,898 +40,310 1.61% 4,259,494,023
2018-05-30 2018-05-28 57.122 74,865,588 +113,506 1.61% 4,276,508,849
2018-05-29 2018-05-25 57.122 74,752,082 -9,618 1.60% 4,270,025,103
2018-05-28 2018-05-24 56.478 74,761,700 +165,187 1.60% 4,222,373,892
2018-05-25 2018-05-23 56.542 74,596,513 +591,760 1.60% 4,217,853,911
2018-05-24 2018-05-21 58.670 74,004,753 -207,133 1.59% 4,341,846,035
2018-05-23 2018-05-18 58.154 74,211,886 -246,674 1.59% 4,315,721,582
2018-05-21 2018-05-17 60.265 74,458,560 -7,729 1.60% 4,487,219,049
2018-05-18 2018-05-16 60.725 74,466,289 +1,344,154 1.60% 4,521,941,971
2018-05-17 2018-05-15 60.922 73,122,135 -635,980 1.60% 4,454,735,261
2018-05-16 2018-05-14 60.330 73,758,115 -236,452 1.61% 4,449,854,312
2018-05-15 2018-05-11 59.739 73,994,567 +96,826 1.62% 4,420,353,671
2018-05-14 2018-05-10 60.067 73,897,741 -588,720 1.62% 4,438,851,952
2018-05-11 2018-05-09 59.279 74,486,461 -106,356 1.63% 4,415,472,459
2018-05-10 2018-05-08 58.885 74,592,817 -196,340 1.63% 4,392,363,969
2018-05-09 2018-05-07 58.030 74,789,157 +18,150 1.64% 4,340,029,122
2018-05-08 2018-05-04 58.162 74,771,007 -276,994 1.64% 4,348,803,679
2018-05-07 2018-05-03 58.096 75,048,001 -147,038 1.64% 4,359,981,996
2018-05-04 2018-05-02 57.636 75,195,039 +127,963 1.64% 4,333,931,915
2018-05-03 2018-04-30 58.162 75,067,076 -144,187 1.64% 4,366,023,535
2018-05-02 2018-04-27 57.767 75,211,263 -100,565 1.65% 4,344,752,671
2018-04-30 2018-04-26 57.373 75,311,828 -54,890 1.65% 4,320,865,372
2018-04-27 2018-04-25 57.373 75,366,718 -56,610 1.65% 4,324,014,576
2018-04-26 2018-04-24 57.307 75,423,328 +48,661 1.65% 4,322,305,689
2018-04-25 2018-04-23 56.913 75,374,667 -714,088 1.65% 4,289,795,611
2018-04-24 2018-04-20 57.044 76,088,755 -80,068 1.66% 4,340,437,483
2018-04-23 2018-04-19 57.110 76,168,823 +15,367 1.67% 4,350,010,680
2018-04-20 2018-04-18 57.242 76,153,456 -262,906 1.67% 4,359,142,581
2018-04-19 2018-04-17 56.453 76,416,362 -64,923 1.67% 4,313,927,321
2018-04-18 2018-04-16 56.913 76,481,285 -92,484 1.67% 4,352,776,520
2018-04-17 2018-04-13 56.716 76,573,769 +352,802 1.68% 4,342,942,922
2018-04-16 2018-04-12 56.913 76,220,967 -104,482 1.67% 4,337,961,052
2018-04-13 2018-04-11 56.321 76,325,449 +249,613 1.67% 4,298,762,897
2018-04-12 2018-04-10 56.256 76,075,836 +64,618 1.66% 4,279,704,667
2018-04-11 2018-04-09 56.847 76,011,218 -73,180 1.66% 4,321,028,206
2018-04-10 2018-04-06 55.861 76,084,398 -69,402 1.66% 4,250,185,023
2018-04-09 2018-04-04 55.007 76,153,800 +5,206 1.67% 4,188,999,796
2018-04-06 2018-04-03 55.927 76,148,594 -1,134 1.67% 4,258,775,541
2018-04-04 2018-03-29 55.467 76,149,728 +228,381 1.67% 4,223,807,385
2018-04-03 2018-03-28 56.321 75,921,347 +42,608 1.66% 4,276,003,271
2018-03-29 2018-03-27 56.650 75,878,739 +42,130 1.66% 4,298,537,035
2018-03-28 2018-03-26 56.387 75,836,609 -139,668 1.66% 4,276,214,634
2018-03-27 2018-03-23 55.861 75,976,277 +91,759 1.66% 4,244,145,226
2018-03-26 2018-03-22 56.190 75,884,518 +34,385 1.66% 4,263,954,844
2018-03-23 2018-03-21 56.782 75,850,133 -130,109 1.66% 4,306,886,146
2018-03-22 2018-03-20 56.453 75,980,242 +99,282 1.66% 4,289,307,071
2018-03-21 2018-03-19 56.716 75,880,960 +74,261 1.66% 4,303,649,703
2018-03-20 2018-03-16 57.439 75,806,699 -157,478 1.66% 4,354,239,572
2018-03-19 2018-03-15 57.767 75,964,177 -123,165 1.66% 4,388,246,491
2018-03-16 2018-03-14 57.833 76,087,342 -155,113 1.66% 4,400,361,813
2018-03-15 2018-03-13 57.636 76,242,455 +65,539 1.67% 4,394,300,653
2018-03-14 2018-03-12 56.782 76,176,916 -91,006 1.67% 4,325,441,383
2018-03-13 2018-03-09 56.124 76,267,922 -242,284 1.67% 4,280,486,055
2018-03-12 2018-03-08 53.890 76,510,206 +250,109 1.67% 4,123,125,231
2018-03-09 2018-03-07 53.561 76,260,097 +124,789 1.67% 4,084,588,067
2018-03-08 2018-03-06 53.758 76,135,308 +134,805 1.67% 4,092,914,899
2018-03-07 2018-03-05 53.364 76,000,503 +342,522 1.66% 4,055,699,768
2018-03-06 2018-03-02 54.087 75,657,981 +278,955 1.66% 4,092,115,516
2018-03-05 2018-03-01 54.613 75,379,026 +134,830 1.65% 4,116,658,557
2018-03-02 2018-02-28 54.547 75,244,196 +156,026 1.65% 4,104,350,115
2018-03-01 2018-02-27 54.810 75,088,170 +85,088 1.64% 4,115,578,340
2018-02-28 2018-02-26 55.204 75,003,082 +238,260 1.64% 4,140,489,597
2018-02-27 2018-02-23 54.941 74,764,822 +41,488 1.64% 4,107,682,646
2018-02-26 2018-02-22 54.679 74,723,334 +192,828 1.63% 4,085,760,160
2018-02-23 2018-02-21 54.679 74,530,506 +217,603 1.63% 4,075,216,614
2018-02-22 2018-02-20 54.218 74,312,903 +211,245 1.63% 4,029,131,834
2018-02-21 2018-02-15 53.758 74,101,658 +621,796 1.62% 3,983,589,060
2018-02-20 2018-02-13 53.561 73,479,862 +662,920 1.61% 3,935,675,134
2018-02-14 2018-02-12 53.627 72,816,942 +210,918 1.59% 3,904,953,776
2018-02-13 2018-02-09 53.693 72,606,024 +86,694 1.59% 3,898,414,498
2018-02-12 2018-02-08 54.810 72,519,330 +303,560 1.59% 3,974,780,365
2018-02-09 2018-02-07 54.810 72,215,770 +858,487 1.58% 3,958,142,259
2018-02-08 2018-02-06 55.861 71,357,283 +419,412 1.56% 3,986,121,510
2018-02-07 2018-02-05 57.373 70,937,871 +529,644 1.55% 4,069,918,345
2018-02-06 2018-02-02 58.096 70,408,227 +582,972 1.54% 4,090,430,098
2018-02-05 2018-02-01 58.687 69,825,255 +160,633 1.53% 4,097,861,646
2018-02-02 2018-01-31 58.885 69,664,622 +247,122 1.52% 4,102,169,457
2018-02-01 2018-01-30 59.016 69,417,500 +50,724 1.52% 4,096,741,938
2018-01-31 2018-01-29 59.082 69,366,776 +141,346 1.52% 4,098,307,151
2018-01-30 2018-01-26 59.345 69,225,430 +11,271 1.51% 4,108,153,992
2018-01-29 2018-01-25 59.147 69,214,159 +125,147 1.51% 4,093,838,989
2018-01-26 2018-01-24 58.885 69,089,012 -167,871 1.51% 4,068,274,925
2018-01-25 2018-01-23 59.016 69,256,883 +229,932 1.52% 4,087,262,968
2018-01-24 2018-01-22 59.016 69,026,951 +381,636 1.51% 4,073,693,305
2018-01-23 2018-01-19 59.213 68,645,315 +301,661 1.50% 4,064,704,660
2018-01-22 2018-01-18 59.476 68,343,654 +54,964 1.50% 4,064,808,368
2018-01-19 2018-01-17 59.410 68,288,690 +120,170 1.49% 4,057,051,440
2018-01-18 2018-01-16 59.410 68,168,520 +227,998 1.49% 4,049,912,104
2018-01-17 2018-01-15 59.542 67,940,522 +436,940 1.49% 4,045,296,690
2018-01-16 2018-01-12 60.067 67,503,582 +319,065 1.48% 4,054,770,859
2018-01-15 2018-01-11 60.396 67,184,517 +183,350 1.47% 4,057,682,041
2018-01-12 2018-01-10 60.790 67,001,167 -19,472 1.47% 4,073,028,059
2018-01-11 2018-01-09 60.922 67,020,639 -149,649 1.47% 4,083,020,877
2018-01-10 2018-01-08 60.725 67,170,288 -61,505 1.47% 4,078,894,605
2018-01-09 2018-01-05 60.790 67,231,793 -203,543 1.47% 4,087,047,907
2018-01-08 2018-01-04 61.053 67,435,336 -155,685 1.48% 4,117,148,596
2018-01-05 2018-01-03 60.856 67,591,021 -273,891 1.48% 4,113,327,561
2018-01-04 2018-01-02 60.199 67,864,912 -42,699 1.48% 4,085,395,122
2018-01-03 2017-12-29 60.199 67,907,611 -3,250 1.49% 4,087,965,557
2018-01-02 2017-12-28 60.133 67,910,861 -38,031 1.49% 4,083,698,145
2017-12-29 2017-12-27 60.002 67,948,892 +31,010 1.49% 4,077,053,956
2017-12-28 2017-12-22 59.936 67,917,882 -46,077 1.49% 4,070,729,782
2017-12-27 2017-12-21 59.542 67,963,959 -2,710 1.49% 4,046,692,169
2017-12-22 2017-12-20 60.067 67,966,669 +13,141 1.49% 4,082,587,333
2017-12-21 2017-12-19 59.542 67,953,528 -1,960 1.49% 4,046,071,090
2017-12-20 2017-12-18 59.476 67,955,488 +30,351 1.49% 4,041,721,800
2017-12-19 2017-12-15 59.739 67,925,137 +104,415 1.49% 4,057,772,629
2017-12-18 2017-12-14 59.673 67,820,722 -26,026 1.48% 4,047,077,858
2017-12-15 2017-12-13 59.936 67,846,748 +45,510 1.48% 4,066,466,291
2017-12-14 2017-12-12 59.739 67,801,238 -90,337 1.48% 4,050,371,040
2017-12-13 2017-12-11 59.936 67,891,575 +9,204 1.49% 4,069,153,044
2017-12-12 2017-12-08 59.673 67,882,371 +44,595 1.49% 4,050,756,650
2017-12-11 2017-12-07 60.462 67,837,776 -222,793 1.48% 4,101,594,584
2017-12-08 2017-12-06 60.067 68,060,569 +31,855 1.49% 4,088,227,671
2017-12-07 2017-12-05 61.185 68,028,714 -264,707 1.49% 4,162,317,877
2017-12-06 2017-12-04 60.988 68,293,421 -194,314 1.49% 4,165,049,302
2017-12-05 2017-12-01 60.462 68,487,735 -119,421 1.50% 4,140,892,280
2017-12-04 2017-11-30 60.396 68,607,156 -89,573 1.50% 4,143,603,872
2017-12-01 2017-11-29 60.396 68,696,729 +6,503 1.50% 4,149,013,731
2017-11-30 2017-11-28 60.462 68,690,226 -223,438 1.50% 4,153,135,252
2017-11-29 2017-11-27 60.002 68,913,664 -123,458 1.51% 4,134,941,986
2017-11-28 2017-11-24 59.805 69,037,122 -257,699 1.51% 4,128,738,459
2017-11-27 2017-11-23 59.476 69,294,821 -37,917 1.52% 4,121,379,993
2017-11-24 2017-11-22 59.476 69,332,738 -98,481 1.52% 4,123,635,146
2017-11-23 2017-11-21 59.213 69,431,219 +80,043 1.52% 4,111,240,503
2017-11-22 2017-11-20 59.279 69,351,176 -51,187 1.52% 4,111,058,620
2017-11-21 2017-11-17 59.607 69,402,363 -206,275 1.52% 4,136,898,321
2017-11-20 2017-11-16 59.410 69,608,638 -61,118 1.52% 4,135,469,944
2017-11-17 2017-11-15 59.345 69,669,756 +40,213 1.52% 4,134,522,331
2017-11-16 2017-11-14 59.410 69,629,543 +175,019 1.52% 4,136,711,916
2017-11-15 2017-11-13 59.345 69,454,524 -5,683 1.52% 4,121,749,479
2017-11-14 2017-11-10 59.147 69,460,207 +142,205 1.52% 4,108,392,094
2017-11-13 2017-11-09 59.410 69,318,002 -13,186 1.52% 4,118,203,173
2017-11-10 2017-11-08 59.410 69,331,188 -177,279 1.52% 4,118,986,557
2017-11-09 2017-11-07 59.410 69,508,467 -62,601 1.52% 4,129,518,755
2017-11-08 2017-11-06 58.950 69,571,068 +118,086 1.52% 4,101,232,738
2017-11-07 2017-11-03 58.950 69,452,982 +91,528 1.52% 4,094,271,538
2017-11-06 2017-11-02 59.082 69,361,454 -51,842 1.52% 4,097,992,718
2017-11-03 2017-11-01 59.410 69,413,296 +59,427 1.52% 4,123,864,618
2017-11-02 2017-10-31 59.410 69,353,869 -51,159 1.52% 4,120,334,042
2017-11-01 2017-10-30 59.542 69,405,028 -93,522 1.52% 4,132,495,921
2017-10-31 2017-10-27 59.345 69,498,550 -105 1.52% 4,124,362,183
2017-10-30 2017-10-26 59.345 69,498,655 -16,947 1.52% 4,124,368,414
2017-10-27 2017-10-25 59.279 69,515,602 -11,379 1.52% 4,120,805,606
2017-10-26 2017-10-24 59.082 69,526,981 +32,156 1.52% 4,107,772,335
2017-10-25 2017-10-23 59.147 69,494,825 +58,080 1.52% 4,110,439,659
2017-10-24 2017-10-20 59.213 69,436,745 +85,274 1.52% 4,111,567,715
2017-10-23 2017-10-19 59.082 69,351,471 +83,958 1.52% 4,097,402,906
2017-10-20 2017-10-18 59.476 69,267,513 +57,318 1.52% 4,119,755,822
2017-10-19 2017-10-17 59.542 69,210,195 -78,323 1.51% 4,120,895,226
2017-10-18 2017-10-16 59.739 69,288,518 -4,830 1.52% 4,139,219,503
2017-10-17 2017-10-13 59.147 69,293,348 +138,413 1.52% 4,098,522,814
2017-10-16 2017-10-12 59.147 69,154,935 +518,926 1.51% 4,090,336,042
2017-10-13 2017-10-11 59.147 68,636,009 +314,748 1.50% 4,059,642,908
2017-10-12 2017-10-10 59.279 68,321,261 +217,576 1.50% 4,050,006,434
2017-10-11 2017-10-09 59.345 68,103,685 +93,723 1.49% 4,041,584,507
2017-10-10 2017-10-06 59.410 68,009,962 +144,983 1.49% 4,040,492,126
2017-10-09 2017-10-04 59.739 67,864,979 +73,498 1.49% 4,054,178,857
2017-10-06 2017-10-03 59.739 67,791,481 +121,123 1.48% 4,049,788,167
2017-10-04 2017-09-29 59.936 67,670,358 +58,392 1.48% 4,055,894,170
2017-10-03 2017-09-28 60.002 67,611,966 -31,187 1.48% 4,056,837,799
2017-09-29 2017-09-27 60.002 67,643,153 +64,676 1.48% 4,058,709,074
2017-09-28 2017-09-26 60.199 67,578,477 -15,138 1.48% 4,068,152,042
2017-09-27 2017-09-25 59.673 67,593,615 +2,869 1.48% 4,033,525,662
2017-09-26 2017-09-22 59.607 67,590,746 +135,615 1.48% 4,028,912,439
2017-09-25 2017-09-21 59.936 67,455,131 +119,306 1.48% 4,042,994,313
2017-09-22 2017-09-20 60.199 67,335,825 +233,520 1.47% 4,053,544,651
2017-09-21 2017-09-19 60.396 67,102,305 +93,231 1.47% 4,052,716,758
2017-09-20 2017-09-18 60.528 67,009,074 +1,530 1.47% 4,055,893,556
2017-09-19 2017-09-15 60.528 67,007,544 -26,900 1.47% 4,055,800,949
2017-09-18 2017-09-14 60.067 67,034,444 +64,921 1.47% 4,026,590,916
2017-09-15 2017-09-13 60.593 66,969,523 +60,269 1.47% 4,057,900,826
2017-09-14 2017-09-12 61.053 66,909,254 +116,071 1.47% 4,085,029,563
2017-09-13 2017-09-11 61.119 66,793,183 -321,672 1.46% 4,082,332,653
2017-09-12 2017-09-08 60.462 67,114,855 +51,509 1.47% 4,057,885,474
2017-09-11 2017-09-07 60.265 67,063,346 +51,238 1.47% 4,041,549,066
2017-09-08 2017-09-06 60.265 67,012,108 -44,949 1.47% 4,038,461,226
2017-09-07 2017-09-05 60.133 67,057,057 -41,680 1.47% 4,032,356,169
2017-09-06 2017-09-04 60.462 67,098,737 -149,399 1.47% 4,056,910,950
2017-09-05 2017-09-01 60.790 67,248,136 -290,741 1.47% 4,088,041,405
2017-09-04 2017-08-31 60.133 67,538,877 -317,210 1.48% 4,061,329,553
2017-09-01 2017-08-30 59.410 67,856,087 -41,468 1.49% 4,031,350,366
2017-08-31 2017-08-29 59.542 67,897,555 -17,952 1.49% 4,042,738,360
2017-08-30 2017-08-28 59.673 67,915,507 -22,473 1.49% 4,052,733,980
2017-08-29 2017-08-25 59.607 67,937,980 -60,350 1.49% 4,049,610,175
2017-08-28 2017-08-24 59.607 67,998,330 -112,431 1.49% 4,053,207,485
2017-08-25 2017-08-22 60.004 68,110,761 +81,464 1.49% 4,086,890,309
2017-08-24 2017-08-21 59.938 68,029,297 +430,023 1.49% 4,077,506,579
2017-08-22 2017-08-18 59.871 67,599,274 +107,050 1.49% 4,047,264,892
2017-08-21 2017-08-17 60.334 67,492,224 -382,926 1.49% 4,072,076,395
2017-08-18 2017-08-16 59.541 67,875,150 +110,869 1.49% 4,041,354,928
2017-08-17 2017-08-15 59.607 67,764,281 +26,015 1.49% 4,039,231,760
2017-08-16 2017-08-14 59.541 67,738,266 -34,053 1.49% 4,033,204,717
2017-08-15 2017-08-11 58.946 67,772,319 +209,446 1.49% 3,994,924,730
2017-08-14 2017-08-10 61.325 67,562,873 -349,437 1.49% 4,143,310,547
2017-08-11 2017-08-09 60.995 67,912,310 +12,801 1.50% 4,142,300,529
2017-08-10 2017-08-08 61.193 67,899,509 -89,857 1.50% 4,154,980,795
2017-08-09 2017-08-07 60.995 67,989,366 -21,021 1.50% 4,147,000,548
2017-08-08 2017-08-04 60.995 68,010,387 -53,058 1.50% 4,148,282,720
2017-08-07 2017-08-03 60.136 68,063,445 +115,585 1.50% 4,093,046,886
2017-08-04 2017-08-02 60.202 67,947,860 -25,879 1.50% 4,090,586,310
2017-08-03 2017-08-01 59.541 67,973,739 +210,019 1.50% 4,047,225,017
2017-08-02 2017-07-31 59.673 67,763,720 +99,850 1.49% 4,043,676,368
2017-08-01 2017-07-28 59.607 67,663,870 +202,511 1.49% 4,033,246,553
2017-07-31 2017-07-27 59.541 67,461,359 -158,630 1.49% 4,016,717,395
2017-07-28 2017-07-26 58.814 67,619,989 -99,932 1.49% 3,977,008,349
2017-07-27 2017-07-25 58.682 67,719,921 +55,543 1.49% 3,973,935,454
2017-07-26 2017-07-24 58.814 67,664,378 -21,819 1.49% 3,979,619,048
2017-07-25 2017-07-21 58.748 67,686,197 +29,566 1.49% 3,976,429,389
2017-07-24 2017-07-20 58.285 67,656,631 +283,300 1.49% 3,943,395,654
2017-07-21 2017-07-19 58.550 67,373,331 +219,972 1.48% 3,944,692,388
2017-07-20 2017-07-18 58.946 67,153,359 -3,413 1.48% 3,958,439,353
2017-07-19 2017-07-17 58.880 67,156,772 +112,988 1.48% 3,954,202,599
2017-07-18 2017-07-14 59.012 67,043,784 -100,600 1.48% 3,956,410,788
2017-07-17 2017-07-13 58.814 67,144,384 +60,751 1.48% 3,949,036,072
2017-07-14 2017-07-12 59.078 67,083,633 -35,948 1.48% 3,963,195,476
2017-07-13 2017-07-11 59.012 67,119,581 -12,656 1.48% 3,960,883,747
2017-07-12 2017-07-10 58.285 67,132,237 +202,400 1.48% 3,912,831,126
2017-07-11 2017-07-07 57.691 66,929,837 +143,704 1.50% 3,861,227,684
2017-07-10 2017-07-06 57.889 66,786,133 +388,403 1.49% 3,866,177,638
2017-07-07 2017-07-05 57.492 66,397,730 -9,256 1.48% 3,817,366,737
2017-07-06 2017-07-04 57.162 66,406,986 +254,821 1.48% 3,795,956,939
2017-07-05 2017-07-03 57.691 66,152,165 +210,813 1.48% 3,816,363,259
2017-07-04 2017-06-30 58.087 65,941,352 +59,257 1.47% 3,830,347,028
2017-07-03 2017-06-29 58.418 65,882,095 -56,845 1.47% 3,848,673,471
2017-06-30 2017-06-28 58.352 65,938,940 -49,972 1.47% 3,847,636,760
2017-06-29 2017-06-27 58.352 65,988,912 -77,145 1.47% 3,850,552,701
2017-06-28 2017-06-26 57.955 66,066,057 -114,897 1.48% 3,828,859,070
2017-06-27 2017-06-23 57.823 66,180,954 +54,511 1.48% 3,826,771,021
2017-06-26 2017-06-22 57.559 66,126,443 +52,845 1.48% 3,806,139,639
2017-06-23 2017-06-21 57.823 66,073,598 +27,841 1.48% 3,820,563,392
2017-06-22 2017-06-20 57.955 66,045,757 +148,556 1.48% 3,827,682,583
2017-06-21 2017-06-19 58.021 65,897,201 -15,761 1.47% 3,823,427,720
2017-06-20 2017-06-16 57.955 65,912,962 -80,228 1.47% 3,819,986,447
2017-06-19 2017-06-15 57.691 65,993,190 +93,544 1.48% 3,807,191,884
2017-06-16 2017-06-14 57.823 65,899,646 +92,439 1.47% 3,810,504,993
2017-06-15 2017-06-13 57.889 65,807,207 +259,512 1.47% 3,809,508,661
2017-06-14 2017-06-12 57.757 65,547,695 +150,125 1.47% 3,785,822,580
2017-06-13 2017-06-09 58.285 65,397,570 +134,859 1.46% 3,811,725,318
2017-06-12 2017-06-08 58.352 65,262,711 +31,075 1.46% 3,808,177,776
2017-06-09 2017-06-07 58.285 65,231,636 +142,948 1.46% 3,802,053,784
2017-06-08 2017-06-06 58.219 65,088,688 -131,713 1.45% 3,789,420,727
2017-06-07 2017-06-05 58.153 65,220,401 -113,439 1.46% 3,792,778,995
2017-06-06 2017-06-02 58.550 65,333,840 +220,271 1.46% 3,825,280,678
2017-06-05 2017-06-01 58.946 65,113,569 +92,239 1.46% 3,838,201,362
2017-06-02 2017-05-31 58.682 65,021,330 +328,133 1.45% 3,815,576,934
2017-06-01 2017-05-29 58.814 64,693,197 +12,597 1.45% 3,804,871,731
2017-05-31 2017-05-26 57.030 64,680,600 +122,593 1.45% 3,688,724,633
2017-05-29 2017-05-25 57.625 64,558,007 +168,231 1.44% 3,720,129,000
2017-05-26 2017-05-24 57.492 64,389,776 +275,159 1.44% 3,701,924,586
2017-05-25 2017-05-23 58.285 64,114,617 +608,736 1.43% 3,736,947,854
2017-05-24 2017-05-22 58.021 63,505,881 +522,914 1.42% 3,684,680,716
2017-05-23 2017-05-19 59.277 62,982,967 +362,038 1.41% 3,733,420,939
2017-05-22 2017-05-18 69.871 62,620,929 +1,330,704 1.40% 4,375,362,018
2017-05-19 2017-05-17 69.097 61,290,225 +4,229,997 1.37% 4,234,946,626
2017-05-18 2017-05-16 67.549 57,060,228 +328,945 1.36% 3,854,339,568
2017-05-17 2017-05-15 67.408 56,731,283 +103,444 1.35% 3,824,136,205
2017-05-16 2017-05-12 65.649 56,627,839 +184,780 1.35% 3,717,550,443
2017-05-15 2017-05-11 65.508 56,443,059 +280,588 1.34% 3,697,476,833
2017-05-12 2017-05-10 65.719 56,162,471 +268,474 1.34% 3,690,951,354
2017-05-11 2017-05-09 65.297 55,893,997 +148,160 1.33% 3,649,710,199
2017-05-10 2017-05-08 64.171 55,745,837 +98,177 1.33% 3,577,276,558
2017-05-09 2017-05-05 63.468 55,647,660 +205,287 1.33% 3,531,820,980
2017-05-08 2017-05-04 63.960 55,442,373 +48,520 1.32% 3,546,099,614
2017-05-05 2017-05-02 63.327 55,393,853 -10,967 1.32% 3,507,917,099
2017-05-04 2017-04-28 63.045 55,404,820 -5,576 1.32% 3,493,017,775
2017-05-02 2017-04-27 63.186 55,410,396 +7,848 1.32% 3,501,167,015
2017-04-28 2017-04-26 63.186 55,402,548 -11,205 1.32% 3,500,671,131
2017-04-27 2017-04-25 62.975 55,413,753 -21,636 1.32% 3,489,681,873
2017-04-26 2017-04-24 62.482 55,435,389 +21,575 1.32% 3,463,740,143
2017-04-25 2017-04-21 62.342 55,413,814 +18,404 1.32% 3,454,593,903
2017-04-24 2017-04-20 62.201 55,395,410 -28,535 1.32% 3,445,650,975
2017-04-21 2017-04-19 61.920 55,423,945 +71,659 1.32% 3,431,826,669
2017-04-20 2017-04-18 62.412 55,352,286 -5,197 1.32% 3,454,652,901
2017-04-19 2017-04-13 62.834 55,357,483 -29,134 1.32% 3,478,348,016
2017-04-18 2017-04-12 63.045 55,386,617 -87,581 1.32% 3,491,870,160
2017-04-13 2017-04-11 62.553 55,474,198 -48,459 1.32% 3,470,068,364
2017-04-12 2017-04-10 62.553 55,522,657 -312,481 1.32% 3,473,099,612
2017-04-11 2017-04-07 61.568 55,835,138 +236,673 1.33% 3,437,643,882
2017-04-10 2017-04-06 61.568 55,598,465 +59,314 1.32% 3,423,072,458
2017-04-07 2017-04-05 61.920 55,539,151 -44,192 1.32% 3,438,960,175
2017-04-06 2017-04-03 61.708 55,583,343 +86,686 1.32% 3,429,963,468
2017-04-05 2017-03-31 61.427 55,496,657 +55,500 1.32% 3,408,994,530
2017-04-03 2017-03-30 61.920 55,441,157 -264,300 1.32% 3,432,892,429
2017-03-31 2017-03-29 61.286 55,705,457 -137,573 1.33% 3,413,981,270
2017-03-30 2017-03-28 61.005 55,843,030 -179,349 1.33% 3,406,695,446
2017-03-29 2017-03-27 60.442 56,022,379 +12,128 1.33% 3,386,101,318
2017-03-28 2017-03-24 60.442 56,010,251 +87,659 1.33% 3,385,368,278
2017-03-27 2017-03-23 60.160 55,922,592 +42,780 1.33% 3,364,330,440
2017-03-24 2017-03-22 60.301 55,879,812 -86,542 1.33% 3,369,620,533
2017-03-23 2017-03-21 60.934 55,966,354 -127,968 1.33% 3,410,280,839
2017-03-22 2017-03-20 60.442 56,094,322 -142,898 1.34% 3,390,449,692
2017-03-21 2017-03-17 60.020 56,237,220 -325,732 1.34% 3,375,344,559
2017-03-20 2017-03-16 59.386 56,562,952 -145,103 1.35% 3,359,075,392
2017-03-17 2017-03-15 58.964 56,708,055 +121,310 1.35% 3,343,751,608
2017-03-16 2017-03-14 58.894 56,586,745 +138,811 1.35% 3,332,617,026
2017-03-15 2017-03-13 58.612 56,447,934 +282,304 1.35% 3,308,554,481
2017-03-14 2017-03-10 58.753 56,165,630 +172,725 1.34% 3,299,911,919
2017-03-13 2017-03-09 58.894 55,992,905 -34,571 1.33% 3,297,643,441
2017-03-10 2017-03-08 59.035 56,027,476 +181,827 1.34% 3,307,564,003
2017-03-09 2017-03-07 58.331 55,845,649 +14,258 1.33% 3,257,535,150
2017-03-08 2017-03-06 58.683 55,831,391 -38,660 1.33% 3,276,345,827
2017-03-07 2017-03-03 57.768 55,870,051 +297,429 1.33% 3,227,509,005
2017-03-06 2017-03-02 58.542 55,572,622 +125,327 1.32% 3,253,339,993
2017-03-03 2017-03-01 58.964 55,447,295 -85,395 1.32% 3,269,411,758
2017-03-02 2017-02-28 57.768 55,532,690 +112,883 1.32% 3,208,020,287
2017-03-01 2017-02-27 58.261 55,419,807 +793,124 1.32% 3,228,795,829
2017-02-28 2017-02-24 58.190 54,626,683 -57,294 1.30% 3,178,744,177
2017-02-27 2017-02-23 58.190 54,683,977 -16,962 1.30% 3,182,078,133
2017-02-24 2017-02-22 57.979 54,700,939 -133,868 1.30% 3,171,518,368
2017-02-23 2017-02-21 57.487 54,834,807 -99,297 1.31% 3,152,271,485
2017-02-22 2017-02-20 57.557 54,934,104 -62,096 1.31% 3,161,845,077
2017-02-21 2017-02-17 56.924 54,996,200 -76,921 1.31% 3,130,591,790
2017-02-20 2017-02-16 56.291 55,073,121 +84,890 1.31% 3,100,094,363
2017-02-17 2017-02-15 56.994 54,988,231 -19,396 1.31% 3,134,007,309
2017-02-16 2017-02-14 56.642 55,007,627 +48,107 1.31% 3,115,760,220
2017-02-15 2017-02-13 56.642 54,959,520 +96,372 1.31% 3,113,035,327
2017-02-14 2017-02-10 56.642 54,863,148 -55,237 1.31% 3,107,576,592
2017-02-13 2017-02-09 56.291 54,918,385 +47,825 1.31% 3,091,384,194
2017-02-10 2017-02-08 56.502 54,870,560 +12,495 1.31% 3,100,274,695
2017-02-09 2017-02-07 56.572 54,858,065 -53,212 1.31% 3,103,428,693
2017-02-08 2017-02-06 56.431 54,911,277 -300,308 1.31% 3,098,711,541
2017-02-07 2017-02-03 56.009 55,211,585 -61,568 1.32% 3,092,349,130
2017-02-06 2017-02-02 55.868 55,273,153 +33,113 1.32% 3,088,019,110
2017-02-03 2017-02-01 56.079 55,240,040 -62,584 1.32% 3,097,829,731
2017-02-02 2017-01-27 55.728 55,302,624 -354,404 1.32% 3,081,883,073
2017-02-01 2017-01-25 55.024 55,657,028 -99,552 1.33% 3,062,471,126
2017-01-26 2017-01-24 54.813 55,756,580 +63,366 1.33% 3,056,179,248
2017-01-25 2017-01-23 54.531 55,693,214 +37,684 1.33% 3,037,030,976
2017-01-24 2017-01-20 54.391 55,655,530 +66,005 1.33% 3,027,143,817
2017-01-23 2017-01-19 54.602 55,589,525 +59,746 1.32% 3,035,288,120
2017-01-20 2017-01-18 54.531 55,529,779 -55,242 1.32% 3,028,118,631
2017-01-19 2017-01-17 54.180 55,585,021 +125,971 1.32% 3,011,575,372
2017-01-18 2017-01-16 54.391 55,459,050 +98,701 1.32% 3,016,457,130
2017-01-17 2017-01-13 54.602 55,360,349 +4,535 1.32% 3,022,774,698
2017-01-16 2017-01-12 54.039 55,355,814 +41,999 1.32% 2,991,367,005
2017-01-13 2017-01-11 54.602 55,313,815 +74,122 1.32% 3,020,233,857
2017-01-12 2017-01-10 54.602 55,239,693 -90,151 1.32% 3,016,186,663
2017-01-11 2017-01-09 53.969 55,329,844 +40,250 1.32% 2,986,070,434
2017-01-10 2017-01-06 53.828 55,289,594 +55,347 1.32% 2,976,117,501
2017-01-09 2017-01-05 54.180 55,234,247 +25,053 1.32% 2,992,570,570
2017-01-06 2017-01-04 53.898 55,209,194 +17,178 1.32% 2,975,674,438
2017-01-05 2017-01-03 53.969 55,192,016 +15,219 1.32% 2,978,632,059
2017-01-04 2016-12-30 53.054 55,176,797 +113,072 1.31% 2,927,339,344
2017-01-03 2016-12-29 52.772 55,063,725 +100,552 1.31% 2,905,842,616
2016-12-30 2016-12-28 52.632 54,963,173 +54,011 1.31% 2,892,801,486
2016-12-29 2016-12-23 52.491 54,909,162 +144,263 1.31% 2,882,231,637
2016-12-28 2016-12-22 52.632 54,764,899 +87,619 1.31% 2,882,366,002
2016-12-23 2016-12-21 52.843 54,677,280 +62,375 1.30% 2,889,296,267
2016-12-22 2016-12-20 52.772 54,614,905 +69,079 1.30% 2,882,157,326
2016-12-21 2016-12-19 52.772 54,545,826 +111,933 1.30% 2,878,511,864
2016-12-20 2016-12-16 53.335 54,433,893 +389,473 1.30% 2,903,246,015
2016-12-19 2016-12-15 53.687 54,044,420 +166,383 1.29% 2,901,487,047
2016-12-16 2016-12-14 54.391 53,878,037 +29,428 1.28% 2,930,464,710
2016-12-15 2016-12-13 54.461 53,848,609 +72,718 1.28% 2,932,653,058
2016-12-14 2016-12-12 53.617 53,775,891 +389,542 1.28% 2,883,286,668
2016-12-13 2016-12-09 54.743 53,386,349 +48,295 1.27% 2,922,503,607
2016-12-12 2016-12-08 54.320 53,338,054 +201,934 1.27% 2,897,341,618
2016-12-09 2016-12-07 54.180 53,136,120 +107,802 1.27% 2,878,894,844
2016-12-08 2016-12-06 54.320 53,028,318 +323,502 1.26% 2,880,516,651
2016-12-07 2016-12-05 53.546 52,704,816 +247,134 1.26% 2,822,150,668
2016-12-06 2016-12-02 53.265 52,457,682 +511,631 1.25% 2,794,153,194
2016-12-05 2016-12-01 53.687 51,946,051 +584,632 1.24% 2,788,831,744
2016-12-02 2016-11-30 54.602 51,361,419 +150,613 1.22% 2,804,425,922
2016-12-01 2016-11-29 54.602 51,210,806 +233,271 1.22% 2,796,202,181
2016-11-30 2016-11-28 54.672 50,977,535 +413,163 1.21% 2,787,052,104
2016-11-29 2016-11-25 54.461 50,564,372 +293,308 1.21% 2,753,789,985
2016-11-28 2016-11-24 54.391 50,271,064 +177,001 1.20% 2,734,278,886
2016-11-25 2016-11-23 54.743 50,094,063 +149,821 1.19% 2,742,275,555
2016-11-24 2016-11-22 55.024 49,944,242 +344,049 1.19% 2,748,130,910
2016-11-23 2016-11-21 54.391 49,600,193 +328,159 1.18% 2,697,789,736
2016-11-22 2016-11-18 55.094 49,272,034 +165,200 1.17% 2,714,610,287
2016-11-21 2016-11-17 55.235 49,106,834 +411,750 1.17% 2,712,419,324
2016-11-18 2016-11-16 56.079 48,695,084 +486,699 1.16% 2,730,792,355
2016-11-17 2016-11-15 57.205 48,208,385 +381,855 1.15% 2,757,772,052
2016-11-16 2016-11-14 57.839 47,826,530 +392,558 1.14% 2,766,214,971
2016-11-15 2016-11-11 58.964 47,433,972 +328,152 1.13% 2,796,911,658
2016-11-14 2016-11-10 59.598 47,105,820 +211,276 1.12% 2,807,393,023
2016-11-11 2016-11-09 59.246 46,894,544 +460,569 1.12% 2,778,303,246
2016-11-10 2016-11-08 59.949 46,433,975 -1,628 1.11% 2,783,688,887
2016-11-09 2016-11-07 59.668 46,435,603 +73,428 1.11% 2,770,717,065
2016-11-08 2016-11-04 59.879 46,362,175 +56,285 1.11% 2,776,122,332
2016-11-07 2016-11-03 59.949 46,305,890 +69,431 1.10% 2,776,010,268
2016-11-04 2016-11-02 60.372 46,236,459 +107,366 1.10% 2,791,367,977
2016-11-03 2016-11-01 60.794 46,129,093 -13,784 1.10% 2,804,360,851
2016-11-02 2016-10-31 60.442 46,142,877 +50,730 1.10% 2,788,965,042
2016-11-01 2016-10-28 60.231 46,092,147 +64,856 1.10% 2,776,169,258
2016-10-31 2016-10-27 60.301 46,027,291 +143,149 1.10% 2,775,501,550
2016-10-28 2016-10-26 60.864 45,884,142 +220 1.09% 2,792,697,912
2016-10-27 2016-10-25 61.497 45,883,922 -43,949 1.09% 2,821,741,355
2016-10-26 2016-10-24 61.638 45,927,871 -92,959 1.09% 2,830,907,362
2016-10-25 2016-10-20 61.005 46,020,830 -62,145 1.10% 2,807,493,647
2016-10-24 2016-10-19 60.794 46,082,975 -97,687 1.10% 2,801,557,164
2016-10-20 2016-10-18 60.301 46,180,662 -18,710 1.10% 2,784,750,008
2016-10-19 2016-10-17 60.512 46,199,372 +6,843 1.10% 2,795,630,443
2016-10-18 2016-10-14 60.512 46,192,529 -133,165 1.10% 2,795,216,357
2016-10-17 2016-10-13 59.809 46,325,694 -4,326 1.10% 2,770,678,263
2016-10-14 2016-10-12 60.231 46,330,020 +41,004 1.10% 2,790,496,551
2016-10-13 2016-10-11 59.246 46,289,016 +137,286 1.10% 2,742,428,275
2016-10-12 2016-10-07 60.090 46,151,730 +54,926 1.10% 2,773,263,231
2016-10-11 2016-10-06 59.527 46,096,804 +287,438 1.10% 2,744,014,592
2016-10-07 2016-10-05 60.442 45,809,366 +89,333 1.09% 2,768,806,990
2016-10-06 2016-10-04 60.301 45,720,033 +38,851 1.09% 2,756,973,520
2016-10-05 2016-10-03 60.231 45,681,182 -28,693 1.09% 2,751,416,486
2016-10-04 2016-09-30 60.090 45,709,875 +46,490 1.09% 2,746,712,108
2016-10-03 2016-09-29 60.653 45,663,385 -150,445 1.09% 2,769,622,673
2016-09-30 2016-09-28 59.809 45,813,830 +44,892 1.09% 2,740,064,357
2016-09-29 2016-09-27 59.949 45,768,938 -21,443 1.09% 2,743,820,319
2016-09-28 2016-09-26 58.964 45,790,381 +66,191 1.09% 2,699,998,441
2016-09-27 2016-09-23 59.105 45,724,190 +73,346 1.09% 2,702,530,130
2016-09-26 2016-09-22 59.527 45,650,844 +140,911 1.09% 2,717,467,833
2016-09-23 2016-09-21 59.457 45,509,933 +63,255 1.09% 2,705,877,571
2016-09-22 2016-09-20 59.527 45,446,678 +19,407 1.08% 2,705,314,399
2016-09-21 2016-09-19 59.598 45,427,271 +24,817 1.08% 2,707,355,559
2016-09-20 2016-09-15 59.246 45,402,454 +94,366 1.08% 2,689,903,229
2016-09-19 2016-09-14 59.175 45,308,088 +43,955 1.08% 2,681,124,423
2016-09-15 2016-09-13 59.457 45,264,133 +235,585 1.08% 2,691,263,075
2016-09-14 2016-09-12 60.020 45,028,548 +76,974 1.07% 2,702,602,734
2016-09-13 2016-09-09 61.708 44,951,574 -105,123 1.07% 2,773,893,190
2016-09-12 2016-09-08 60.723 45,056,697 -138,247 1.07% 2,735,995,538
2016-09-09 2016-09-07 60.160 45,194,944 -21,481 1.08% 2,718,949,899
2016-09-08 2016-09-06 59.809 45,216,425 -89,514 1.08% 2,704,334,357
2016-09-07 2016-09-05 60.231 45,305,939 -29,716 1.08% 2,728,815,280
2016-09-06 2016-09-02 60.020 45,335,655 -56,456 1.08% 2,721,035,223
2016-09-05 2016-09-01 59.598 45,392,111 -3,461 1.08% 2,705,260,108
2016-09-02 2016-08-31 59.668 45,395,572 +11,797 1.08% 2,708,660,551
2016-09-01 2016-08-30 59.035 45,383,775 +11,627 1.08% 2,679,216,542
2016-08-31 2016-08-29 58.964 45,372,148 +136,615 1.08% 2,675,337,619
2016-08-30 2016-08-26 59.738 45,235,533 -24,524 1.08% 2,702,294,267
2016-08-29 2016-08-25 59.598 45,260,057 -9,096 1.08% 2,697,390,009
2016-08-26 2016-08-24 59.316 45,269,153 -63,720 1.08% 2,685,190,989
2016-08-25 2016-08-23 59.246 45,332,873 +17,974 1.08% 2,685,780,849
2016-08-24 2016-08-22 59.105 45,314,899 +81,129 1.08% 2,678,338,968
2016-08-23 2016-08-19 60.163 45,233,770 +201,983 1.08% 2,721,379,855
2016-08-22 2016-08-18 61.012 45,031,787 +246,468 1.07% 2,747,475,964
2016-08-19 2016-08-17 60.304 44,785,319 -4,848 1.07% 2,700,739,655
2016-08-18 2016-08-16 60.446 44,790,167 -53,099 1.07% 2,707,372,460
2016-08-17 2016-08-15 59.738 44,843,266 +43,033 1.08% 2,678,842,229
2016-08-16 2016-08-12 59.455 44,800,233 +128,691 1.08% 2,663,587,777
2016-08-15 2016-08-11 59.526 44,671,542 +71,541 1.07% 2,659,098,311
2016-08-12 2016-08-10 59.313 44,600,001 +569,368 1.07% 2,645,369,497
2016-08-11 2016-08-09 61.578 44,030,633 +178,749 1.06% 2,711,325,360
2016-08-10 2016-08-08 62.003 43,851,884 +70,103 1.05% 2,718,941,210
2016-08-09 2016-08-05 61.790 43,781,781 -125,747 1.05% 2,705,298,068
2016-08-08 2016-08-04 61.153 43,907,528 +89,826 1.05% 2,685,098,265
2016-08-05 2016-08-03 60.163 43,817,702 +106,824 1.05% 2,636,185,565
2016-08-04 2016-08-01 61.790 43,710,878 +138,188 1.05% 2,700,916,937
2016-08-03 2016-07-29 62.144 43,572,690 +19,578 1.05% 2,707,798,496
2016-08-01 2016-07-28 62.286 43,553,112 -62,660 1.05% 2,712,747,168
2016-07-29 2016-07-27 61.507 43,615,772 +54,468 1.05% 2,682,691,880
2016-07-28 2016-07-26 61.437 43,561,304 -64,181 1.05% 2,676,258,449
2016-07-27 2016-07-25 60.446 43,625,485 +79,503 1.05% 2,636,972,455
2016-07-26 2016-07-22 60.516 43,545,982 +19,744 1.05% 2,635,249,004
2016-07-25 2016-07-21 60.516 43,526,238 +86,320 1.04% 2,634,054,167
2016-07-22 2016-07-20 60.941 43,439,918 -51,657 1.04% 2,647,278,318
2016-07-21 2016-07-19 59.809 43,491,575 -109,718 1.04% 2,601,173,368
2016-07-20 2016-07-18 59.384 43,601,293 -83,145 1.05% 2,589,218,991
2016-07-19 2016-07-15 59.596 43,684,438 -47,441 1.05% 2,603,432,361
2016-07-18 2016-07-14 59.526 43,731,879 -318,144 1.05% 2,603,164,350
2016-07-15 2016-07-13 58.605 44,050,023 -187,549 1.06% 2,581,570,150
2016-07-14 2016-07-12 57.898 44,237,572 -52,552 1.06% 2,561,250,408
2016-07-13 2016-07-11 57.190 44,290,124 +62,412 1.06% 2,532,944,718
2016-07-12 2016-07-08 55.916 44,227,712 +4,705 1.06% 2,473,027,915
2016-07-11 2016-07-07 56.128 44,223,007 -33,877 1.06% 2,482,155,078
2016-07-08 2016-07-06 55.703 44,256,884 +7,335 1.07% 2,465,261,651
2016-07-07 2016-07-05 55.916 44,249,549 -69,062 1.07% 2,474,248,949
2016-07-06 2016-07-04 55.916 44,318,611 -60,603 1.07% 2,478,110,606
2016-07-05 2016-06-30 55.491 44,379,214 -242,588 1.07% 2,462,652,441
2016-07-04 2016-06-29 54.713 44,621,802 +7,385 1.07% 2,441,372,527
2016-06-30 2016-06-28 53.934 44,614,417 +23,212 1.07% 2,406,232,831
2016-06-29 2016-06-27 53.863 44,591,205 -118,277 1.07% 2,401,824,772
2016-06-28 2016-06-24 53.014 44,709,482 +91,025 1.08% 2,370,221,375
2016-06-27 2016-06-23 53.226 44,618,457 -54,613 1.07% 2,374,870,006
2016-06-24 2016-06-22 53.085 44,673,070 -30,550 1.08% 2,371,452,972
2016-06-23 2016-06-21 53.014 44,703,620 +19,137 1.08% 2,369,910,608
2016-06-22 2016-06-20 52.872 44,684,483 +11,843 1.08% 2,362,570,592
2016-06-21 2016-06-17 52.660 44,672,640 +49,764 1.08% 2,352,458,705
2016-06-20 2016-06-16 52.164 44,622,876 +84,294 1.07% 2,327,729,443
2016-06-17 2016-06-15 52.731 44,538,582 +93,638 1.07% 2,348,551,636
2016-06-16 2016-06-14 52.377 44,444,944 +60,618 1.07% 2,327,885,084
2016-06-15 2016-06-13 53.226 44,384,326 +89,503 1.07% 2,362,408,107
2016-06-14 2016-06-10 53.792 44,294,823 -13,938 1.07% 2,382,725,526
2016-06-13 2016-06-08 53.722 44,308,761 +33,590 1.07% 2,380,339,133
2016-06-10 2016-06-07 53.509 44,275,171 -27,620 1.07% 2,369,133,300
2016-06-08 2016-06-06 52.943 44,302,791 +35,361 1.07% 2,345,525,394
2016-06-07 2016-06-03 52.731 44,267,430 -16,113 1.07% 2,334,253,595
2016-06-06 2016-06-02 52.731 44,283,543 -40,074 1.07% 2,335,103,246
2016-06-03 2016-06-01 52.448 44,323,617 -36,425 1.07% 2,324,667,564
2016-06-02 2016-05-31 52.164 44,360,042 -43,541 1.07% 2,314,018,842
2016-06-01 2016-05-30 51.457 44,403,583 -45,900 1.07% 2,284,861,505
2016-05-31 2016-05-27 51.386 44,449,483 +25,239 1.07% 2,284,077,255
2016-05-30 2016-05-26 51.174 44,424,244 +13,464 1.07% 2,273,347,350
2016-05-27 2016-05-25 51.457 44,410,780 +105,985 1.07% 2,285,231,839
2016-05-26 2016-05-24 50.749 44,304,795 +5,373 1.07% 2,248,419,491
2016-05-25 2016-05-23 50.749 44,299,422 -3,248 1.07% 2,248,146,818
2016-05-24 2016-05-20 51.103 44,302,670 +104,367 1.07% 2,263,990,253
2016-05-23 2016-05-19 59.966 44,198,303 +266,368 1.06% 2,650,389,350
2016-05-20 2016-05-18 59.276 43,931,935 +3,566,665 1.06% 2,604,096,993
2016-05-19 2016-05-17 59.582 40,365,270 +170,764 1.05% 2,405,061,634
2016-05-18 2016-05-16 58.739 40,194,506 +118,197 1.05% 2,360,982,646
2016-05-17 2016-05-13 58.662 40,076,309 +176,621 1.05% 2,350,966,720
2016-05-16 2016-05-12 58.969 39,899,688 +18,888 1.04% 2,352,844,195
2016-05-13 2016-05-11 58.892 39,880,800 +116,279 1.04% 2,348,672,222
2016-05-12 2016-05-10 58.892 39,764,521 +65,051 1.04% 2,341,824,284
2016-05-11 2016-05-09 59.046 39,699,470 +35,456 1.04% 2,344,081,805
2016-05-10 2016-05-06 59.122 39,664,014 +5,080 1.04% 2,345,029,825
2016-05-09 2016-05-05 59.046 39,658,934 +37,091 1.04% 2,341,688,329
2016-05-06 2016-05-04 58.586 39,621,843 +88,262 1.04% 2,321,268,410
2016-05-05 2016-05-03 58.586 39,533,581 -25,273 1.03% 2,316,097,530
2016-05-04 2016-04-29 58.892 39,558,854 +67,265 1.03% 2,329,712,080
2016-05-03 2016-04-28 59.506 39,491,589 -97,573 1.03% 2,349,977,259
2016-04-29 2016-04-27 58.739 39,589,162 +1,848 1.03% 2,325,425,382
2016-04-28 2016-04-26 58.969 39,587,314 +48,984 1.03% 2,334,423,817
2016-04-27 2016-04-25 59.352 39,538,330 +53,501 1.03% 2,346,694,807
2016-04-26 2016-04-22 58.969 39,484,829 +33,612 1.03% 2,328,380,380
2016-04-25 2016-04-21 59.352 39,451,217 +24,511 1.03% 2,341,524,442
2016-04-22 2016-04-20 59.046 39,426,706 -41,042 1.03% 2,327,976,272
2016-04-21 2016-04-19 59.429 39,467,748 +21,131 1.03% 2,345,532,089
2016-04-20 2016-04-18 58.969 39,446,617 +2,926 1.03% 2,326,127,057
2016-04-19 2016-04-15 59.122 39,443,691 +12,772 1.03% 2,332,003,811
2016-04-18 2016-04-14 59.199 39,430,919 -113,816 1.03% 2,334,272,369
2016-04-15 2016-04-13 58.816 39,544,735 -25,454 1.03% 2,325,848,183
2016-04-14 2016-04-12 57.895 39,570,189 +89,420 1.03% 2,290,933,094
2016-04-13 2016-04-11 58.202 39,480,769 +72,681 1.03% 2,297,866,051
2016-04-12 2016-04-08 59.276 39,408,088 -83,791 1.03% 2,335,942,714
2016-04-11 2016-04-07 58.892 39,491,879 -88,975 1.03% 2,325,767,768
2016-04-08 2016-04-06 57.819 39,580,854 +45,067 1.04% 2,288,515,383
2016-04-07 2016-04-05 57.819 39,535,787 +43,312 1.03% 2,285,909,665
2016-04-06 2016-04-01 58.202 39,492,475 -6,292 1.03% 2,298,547,366
2016-04-05 2016-03-31 58.892 39,498,767 -132,318 1.03% 2,326,173,418
2016-04-01 2016-03-30 58.662 39,631,085 +7,438 1.04% 2,324,848,876
2016-03-31 2016-03-29 57.359 39,623,647 +157,754 1.04% 2,272,758,934
2016-03-30 2016-03-24 57.589 39,465,893 +28,199 1.03% 2,272,789,430
2016-03-29 2016-03-23 57.205 39,437,694 +32,842 1.03% 2,256,044,544
2016-03-24 2016-03-22 58.279 39,404,852 -48,692 1.03% 2,296,469,188
2016-03-23 2016-03-21 58.049 39,453,544 -78,348 1.03% 2,290,230,690
2016-03-22 2016-03-18 58.125 39,531,892 +3,254 1.03% 2,297,810,108
2016-03-21 2016-03-17 58.202 39,528,638 -167 1.03% 2,300,652,130
2016-03-18 2016-03-16 58.816 39,528,805 -58,883 1.03% 2,324,911,250
2016-03-17 2016-03-15 57.742 39,587,688 -500,793 1.04% 2,285,874,826
2016-03-16 2016-03-14 57.282 40,088,481 -235,022 1.05% 2,296,347,093
2016-03-15 2016-03-11 55.748 40,323,503 +142,731 1.06% 2,247,967,323
2016-03-14 2016-03-10 55.442 40,180,772 +43,215 1.05% 2,227,685,632
2016-03-11 2016-03-09 55.595 40,137,557 -31,769 1.05% 2,231,445,435
2016-03-10 2016-03-08 55.212 40,169,326 +36,107 1.05% 2,217,810,172
2016-03-09 2016-03-07 55.212 40,133,219 -219,118 1.05% 2,215,816,649
2016-03-08 2016-03-04 55.748 40,352,337 +11,643 1.06% 2,249,574,770
2016-03-07 2016-03-03 56.208 40,340,694 -598 1.06% 2,267,486,289
2016-03-04 2016-03-02 56.669 40,341,292 -36,440 1.06% 2,286,080,774
2016-03-03 2016-03-01 56.055 40,377,732 -44,086 1.06% 2,263,375,591
2016-03-02 2016-02-29 55.135 40,421,818 +9,435 1.06% 2,228,650,989
2016-03-01 2016-02-26 56.975 40,412,383 -106,556 1.06% 2,302,505,116
2016-02-29 2016-02-25 55.978 40,518,939 +19,765 1.06% 2,268,183,854
2016-02-26 2016-02-24 56.745 40,499,174 -38,411 1.06% 2,298,133,297
2016-02-25 2016-02-23 55.902 40,537,585 -1,772 1.06% 2,266,119,096
2016-02-24 2016-02-22 56.208 40,539,357 -35,069 1.06% 2,278,652,821
2016-02-23 2016-02-19 55.212 40,574,426 -15,041 1.06% 2,240,176,365
2016-02-22 2016-02-18 55.518 40,589,467 -69,389 1.06% 2,253,456,839
2016-02-19 2016-02-17 54.445 40,658,856 +2,437 1.06% 2,213,659,571
2016-02-18 2016-02-16 55.212 40,656,419 -29,736 1.06% 2,244,703,324
2016-02-17 2016-02-15 54.521 40,686,155 +648,964 1.06% 2,218,265,781
2016-02-16 2016-02-12 54.521 40,037,191 +36,430 1.05% 2,182,883,361
2016-02-15 2016-02-11 53.678 40,000,761 +43,420 1.05% 2,147,156,122
2016-02-12 2016-02-05 54.368 39,957,341 +179,002 1.05% 2,172,401,755
2016-02-11 2016-02-04 54.521 39,778,339 +490,252 1.04% 2,168,770,389
2016-02-05 2016-02-03 53.908 39,288,087 +135,410 1.03% 2,117,939,439
2016-02-04 2016-02-02 54.291 39,152,677 +166,007 1.02% 2,125,651,429
2016-02-03 2016-02-01 53.831 38,986,670 +1,247 1.02% 2,098,701,070
2016-02-02 2016-01-29 53.831 38,985,423 +47,556 1.02% 2,098,633,942
2016-02-01 2016-01-28 53.294 38,937,867 +27,862 1.02% 2,075,172,921
2016-01-29 2016-01-27 53.755 38,910,005 +1,141 1.02% 2,091,590,374
2016-01-28 2016-01-26 53.448 38,908,864 +7,823 1.02% 2,079,594,495
2016-01-27 2016-01-25 53.678 38,901,041 +26,583 1.02% 2,088,125,481
2016-01-26 2016-01-22 53.064 38,874,458 +87,562 1.02% 2,062,850,579
2016-01-25 2016-01-21 52.758 38,786,896 +53,067 1.02% 2,046,307,018
2016-01-22 2016-01-20 54.445 38,733,829 +122,173 1.01% 2,108,852,037
2016-01-21 2016-01-19 55.825 38,611,656 +73,117 1.01% 2,155,495,584
2016-01-20 2016-01-18 56.208 38,538,539 -14,530 1.01% 2,166,190,021
2016-01-19 2016-01-15 56.132 38,553,069 +14,045 1.01% 2,164,050,377
2016-01-18 2016-01-14 55.902 38,539,024 -7,794 1.01% 2,154,396,179
2016-01-15 2016-01-13 56.285 38,546,818 +20,738 1.01% 2,169,611,244
2016-01-14 2016-01-12 55.365 38,526,080 +83,383 1.01% 2,132,992,604
2016-01-13 2016-01-11 55.595 38,442,697 -18,541 1.01% 2,137,219,780
2016-01-12 2016-01-08 56.208 38,461,238 +75,009 1.01% 2,161,845,055
2016-01-11 2016-01-07 55.595 38,386,229 +89,735 1.00% 2,134,080,445
2016-01-08 2016-01-06 57.205 38,296,494 +25,033 1.00% 2,190,761,872
2016-01-07 2016-01-05 58.279 38,271,461 -51,924 1.00% 2,230,416,471
2016-01-06 2016-01-04 57.665 38,323,385 +54,267 1.00% 2,209,932,621
2016-01-05 2015-12-31 58.892 38,269,118 -43,194 1.00% 2,253,756,555
2016-01-04 2015-12-29 58.662 38,312,312 -58,633 1.00% 2,247,486,676
2015-12-30 2015-12-28 57.435 38,370,945 -12,787 1.00% 2,203,848,024
2015-12-29 2015-12-24 56.975 38,383,732 -127,583 1.01% 2,186,922,244
2015-12-28 2015-12-22 56.975 38,511,315 -36,050 1.01% 2,194,191,315
2015-12-23 2015-12-21 56.438 38,547,365 -7,404 1.01% 2,175,553,864
2015-12-22 2015-12-18 56.285 38,554,769 +12,273 1.01% 2,170,058,767
2015-12-21 2015-12-17 56.899 38,542,496 -81,492 1.01% 2,193,012,318
2015-12-18 2015-12-16 56.132 38,623,988 -9,915 1.01% 2,168,031,183
2015-12-17 2015-12-15 55.748 38,633,903 +4,825 1.01% 2,153,774,971
2015-12-16 2015-12-14 55.518 38,629,078 -26,602 1.01% 2,144,619,441
2015-12-15 2015-12-11 55.825 38,655,680 +69,082 1.01% 2,157,953,224
2015-12-14 2015-12-10 55.672 38,586,598 +11,405 1.01% 2,148,178,873
2015-12-11 2015-12-09 55.595 38,575,193 -22,186 1.01% 2,144,585,888
2015-12-10 2015-12-08 55.442 38,597,379 +16,331 1.01% 2,139,899,816
2015-12-09 2015-12-07 55.748 38,581,048 +12,254 1.01% 2,150,828,394
2015-12-08 2015-12-04 55.902 38,568,794 -385 1.01% 2,156,060,372
2015-12-07 2015-12-03 56.285 38,569,179 -5,134 1.01% 2,170,869,835
2015-12-04 2015-12-02 56.208 38,574,313 -44,729 1.01% 2,168,200,821
2015-12-03 2015-12-01 56.208 38,619,042 +135,402 1.01% 2,170,714,967
2015-12-02 2015-11-30 55.212 38,483,640 +1,133 1.01% 2,124,740,859
2015-12-01 2015-11-27 55.212 38,482,507 +24,084 1.01% 2,124,678,305
2015-11-30 2015-11-26 55.902 38,458,423 -40,414 1.01% 2,149,890,447
2015-11-27 2015-11-25 56.362 38,498,837 +13,454 1.01% 2,169,862,824
2015-11-26 2015-11-24 56.362 38,485,383 -1,295 1.01% 2,169,104,532
2015-11-25 2015-11-23 56.899 38,486,678 -55,663 1.01% 2,189,836,354
2015-11-24 2015-11-20 56.745 38,542,341 -62,046 1.01% 2,187,092,438
2015-11-23 2015-11-19 56.515 38,604,387 -149,752 1.01% 2,181,732,386
2015-11-20 2015-11-18 55.288 38,754,139 -37,211 1.02% 2,142,647,296
2015-11-19 2015-11-17 55.365 38,791,350 -52,432 1.02% 2,147,679,251
2015-11-18 2015-11-16 54.368 38,843,782 -20,315 1.02% 2,111,859,750
2015-11-17 2015-11-13 54.291 38,864,097 -12,617 1.02% 2,109,984,033
2015-11-16 2015-11-12 55.058 38,876,714 -84,656 1.02% 2,140,480,736
2015-11-13 2015-11-11 53.985 38,961,370 +22,176 1.02% 2,103,314,465
2015-11-12 2015-11-10 53.371 38,939,194 +88,732 1.02% 2,078,229,605
2015-11-11 2015-11-09 54.828 38,850,462 +39,921 1.02% 2,130,097,876
2015-11-10 2015-11-06 54.675 38,810,541 +16,740 1.02% 2,121,956,889
2015-11-09 2015-11-05 54.521 38,793,801 +30,250 1.02% 2,115,092,008
2015-11-06 2015-11-04 55.058 38,763,551 -128,851 1.02% 2,134,250,189
2015-11-05 2015-11-03 54.521 38,892,402 -20,734 1.02% 2,120,467,871
2015-11-04 2015-11-02 53.678 38,913,136 +4,407 1.02% 2,088,774,715
2015-11-03 2015-10-30 53.985 38,908,729 -1,475 1.02% 2,100,472,661
2015-11-02 2015-10-29 54.675 38,910,204 +4,228 1.02% 2,127,405,939
2015-10-30 2015-10-28 54.828 38,905,976 -74,848 1.02% 2,133,141,604
2015-10-29 2015-10-27 54.215 38,980,824 -102,193 1.02% 2,113,332,144
2015-10-28 2015-10-26 53.908 39,083,017 -89,092 1.02% 2,106,884,540
2015-10-27 2015-10-23 54.368 39,172,109 -83,447 1.03% 2,129,710,241
2015-10-26 2015-10-22 53.371 39,255,556 -43,573 1.03% 2,095,114,209
2015-10-23 2015-10-20 53.218 39,299,129 -21,778 1.03% 2,091,412,625
2015-10-22 2015-10-19 53.218 39,320,907 +16,461 1.03% 2,092,571,602
2015-10-20 2015-10-16 53.064 39,304,446 -92,886 1.03% 2,085,667,643
2015-10-19 2015-10-15 52.834 39,397,332 +4,307 1.03% 2,081,533,304
2015-10-16 2015-10-14 51.991 39,393,025 +103,128 1.03% 2,048,077,353
2015-10-15 2015-10-13 52.911 39,289,897 -69,548 1.03% 2,078,869,899
2015-10-14 2015-10-12 52.068 39,359,445 +58,320 1.03% 2,049,349,688
2015-10-13 2015-10-09 51.761 39,301,125 +25,558 1.03% 2,034,258,245
2015-10-12 2015-10-08 52.298 39,275,567 +17,749 1.03% 2,054,017,635
2015-10-09 2015-10-07 52.604 39,257,818 +8,435 1.03% 2,065,130,985
2015-10-08 2015-10-06 51.837 39,249,383 +41,872 1.03% 2,034,589,785
2015-10-07 2015-10-05 52.528 39,207,511 +51,264 1.03% 2,059,478,082
2015-10-06 2015-10-02 52.298 39,156,247 +29,898 1.03% 2,047,777,486
2015-10-05 2015-09-30 51.531 39,126,349 +25,329 1.03% 2,016,210,756
2015-10-02 2015-09-29 51.147 39,101,020 +79,760 1.03% 1,999,913,677
2015-09-30 2015-09-25 52.604 39,021,260 +31,147 1.02% 2,052,687,011
2015-09-29 2015-09-24 52.374 38,990,113 +86,580 1.02% 2,042,078,944
2015-09-25 2015-09-23 52.988 38,903,533 +169,987 1.02% 2,061,410,199
2015-09-24 2015-09-22 55.058 38,733,546 -53,806 1.02% 2,132,598,168
2015-09-23 2015-09-21 53.908 38,787,352 +12,835 1.02% 2,090,945,852
2015-09-22 2015-09-18 53.908 38,774,517 -4,426 1.02% 2,090,253,944
2015-09-21 2015-09-17 53.218 38,778,943 +23,318 1.02% 2,063,729,478
2015-09-18 2015-09-16 54.445 38,755,625 -9,655 1.02% 2,110,038,714
2015-09-17 2015-09-15 53.678 38,765,280 +13,494 1.02% 2,080,838,118
2015-09-16 2015-09-14 53.985 38,751,786 +3,029 1.02% 2,092,000,154
2015-09-15 2015-09-11 53.755 38,748,757 +25,236 1.02% 2,082,922,558
2015-09-14 2015-09-10 53.601 38,723,521 +13,794 1.02% 2,075,627,160
2015-09-11 2015-09-09 55.518 38,709,727 -152,663 1.01% 2,149,096,933
2015-09-10 2015-09-08 53.064 38,862,390 -34,004 1.02% 2,062,210,197
2015-09-09 2015-09-07 52.144 38,896,394 -27,342 1.02% 2,028,222,439
2015-09-08 2015-09-04 51.914 38,923,736 +26,922 1.02% 2,020,693,836
2015-09-07 2015-09-02 51.914 38,896,814 -16,361 1.02% 2,019,296,203
2015-09-04 2015-09-01 51.837 38,913,175 +11,921 1.02% 2,017,161,604
2015-09-02 2015-08-31 52.988 38,901,254 +28,129 1.02% 2,061,289,440
2015-09-01 2015-08-28 53.525 38,873,125 +60,142 1.02% 2,080,665,218
2015-08-31 2015-08-27 53.678 38,812,983 -109,590 1.02% 2,083,398,714
2015-08-28 2015-08-26 51.914 38,922,573 +18,302 1.02% 2,020,633,460
2015-08-27 2015-08-25 52.991 38,904,271 +9,765 1.02% 2,061,558,823
2015-08-26 2015-08-24 52.295 38,894,506 +378,832 1.02% 2,034,001,469
2015-08-25 2015-08-21 54.613 38,515,674 -37,686 1.02% 2,103,445,430
2015-08-24 2015-08-20 55.694 38,553,360 -23,263 1.02% 2,147,196,705
2015-08-21 2015-08-19 56.389 38,576,623 -46,660 1.02% 2,175,311,223
2015-08-20 2015-08-18 56.853 38,623,283 -82,389 1.02% 2,195,843,247
2015-08-19 2015-08-17 56.544 38,705,672 -13,741 1.02% 2,188,567,908
2015-08-18 2015-08-14 56.776 38,719,413 -24,754 1.02% 2,198,317,602
2015-08-17 2015-08-13 55.617 38,744,167 +918 1.02% 2,154,830,718
2015-08-14 2015-08-12 55.540 38,743,249 -50,039 1.02% 2,151,786,912
2015-08-13 2015-08-11 56.080 38,793,288 -73,549 1.02% 2,175,542,365
2015-08-12 2015-08-10 56.080 38,866,837 -91,961 1.03% 2,179,667,021
2015-08-11 2015-08-07 54.690 38,958,798 -40,534 1.03% 2,130,655,033
2015-08-10 2015-08-06 54.458 38,999,332 -95,820 1.03% 2,123,834,244
2015-08-07 2015-08-05 53.531 39,095,152 +31,123 1.03% 2,092,813,240
2015-08-06 2015-08-04 53.686 39,064,029 -49,503 1.03% 2,097,182,243
2015-08-05 2015-08-03 53.454 39,113,532 -32,366 1.03% 2,090,775,792
2015-08-04 2015-07-31 53.377 39,145,898 +27,386 1.03% 2,089,482,033
2015-08-03 2015-07-30 53.222 39,118,512 +11,733 1.03% 2,081,976,783
2015-07-31 2015-07-29 53.840 39,106,779 +18,470 1.03% 2,105,518,971
2015-07-30 2015-07-28 53.531 39,088,309 -11,815 1.03% 2,092,446,926
2015-07-29 2015-07-27 53.222 39,100,124 +51,344 1.03% 2,080,998,131
2015-07-28 2015-07-24 54.381 39,048,780 -237 1.03% 2,123,510,743
2015-07-27 2015-07-23 54.458 39,049,017 +17,418 1.03% 2,126,540,000
2015-07-24 2015-07-22 54.381 39,031,599 +1,795 1.03% 2,122,576,424
2015-07-23 2015-07-21 54.999 39,029,804 -110,136 1.03% 2,146,597,887
2015-07-22 2015-07-20 54.381 39,139,940 -15,623 1.03% 2,128,468,113
2015-07-21 2015-07-17 54.613 39,155,563 +29,793 1.03% 2,138,391,504
2015-07-20 2015-07-16 53.918 39,125,770 +17,592 1.03% 2,109,563,749
2015-07-17 2015-07-15 53.918 39,108,178 +152,541 1.03% 2,108,615,232
2015-07-16 2015-07-14 54.844 38,955,637 -34,124 1.03% 2,136,500,470
2015-07-15 2015-07-13 53.840 38,989,761 +98,597 1.03% 2,099,218,692
2015-07-14 2015-07-10 53.377 38,891,164 +160,419 1.03% 2,075,885,152
2015-07-13 2015-07-09 53.763 38,730,745 -2,996 1.02% 2,082,281,420
2015-07-10 2015-07-08 52.604 38,733,741 -233,942 1.02% 2,037,562,268
2015-07-09 2015-07-07 53.609 38,967,683 -361,438 1.03% 2,088,999,748
2015-07-08 2015-07-06 52.759 39,329,121 -23,929 1.04% 2,074,957,842
2015-07-07 2015-07-03 54.149 39,353,050 +118,206 1.04% 2,130,937,680
2015-07-06 2015-07-02 54.999 39,234,844 +170,534 1.04% 2,157,874,870
2015-07-03 2015-06-30 55.771 39,064,310 +42,381 1.03% 2,178,671,182
2015-07-02 2015-06-29 55.076 39,021,929 +33,091 1.03% 2,149,179,047
2015-06-30 2015-06-26 55.926 38,988,838 +130,098 1.03% 2,180,485,443
2015-06-29 2015-06-25 56.467 38,858,740 +77,276 1.03% 2,194,221,292
2015-06-26 2015-06-24 57.316 38,781,464 +80,947 1.03% 2,222,810,494
2015-06-25 2015-06-23 58.475 38,700,517 -35,046 1.02% 2,263,012,641
2015-06-24 2015-06-22 58.166 38,735,563 -42,632 1.02% 2,253,093,332
2015-06-23 2015-06-19 57.625 38,778,195 -93,637 1.03% 2,234,604,923
2015-06-22 2015-06-18 57.316 38,871,832 -70,506 1.03% 2,227,990,055
2015-06-19 2015-06-17 56.930 38,942,338 -44,856 1.03% 2,216,990,557
2015-06-18 2015-06-16 56.621 38,987,194 -94,193 1.03% 2,207,497,840
2015-06-17 2015-06-15 56.698 39,081,387 -53,678 1.03% 2,215,850,021
2015-06-16 2015-06-12 57.162 39,135,065 -78,743 1.04% 2,237,031,568
2015-06-15 2015-06-11 56.389 39,213,808 +59,989 1.04% 2,211,241,680
2015-06-12 2015-06-10 54.767 39,153,819 +27,293 1.04% 2,144,345,188
2015-06-11 2015-06-09 55.385 39,126,526 +39,141 1.03% 2,167,029,275
2015-06-10 2015-06-08 55.849 39,087,385 +79,814 1.03% 2,182,977,439
2015-06-09 2015-06-05 57.007 39,007,571 -79,899 1.03% 2,223,717,445
2015-06-08 2015-06-04 56.621 39,087,470 +36,885 1.03% 2,213,175,578
2015-06-05 2015-06-03 57.007 39,050,585 -12,340 1.03% 2,226,169,558
2015-06-04 2015-06-02 57.239 39,062,925 +110,632 1.03% 2,235,925,358
2015-06-03 2015-06-01 57.703 38,952,293 +5,823 1.03% 2,247,646,269
2015-06-02 2015-05-29 57.394 38,946,470 +29,550 1.03% 2,235,276,477
2015-06-01 2015-05-28 57.239 38,916,920 +109,826 1.03% 2,227,568,168
2015-05-29 2015-05-27 58.398 38,807,094 +159,116 1.03% 2,266,247,049
2015-05-28 2015-05-26 58.089 38,647,978 +125,960 1.02% 2,245,013,472
2015-05-27 2015-05-22 58.398 38,522,018 +15,327 1.02% 2,249,599,252
2015-05-26 2015-05-21 61.127 38,506,691 -22,065 1.02% 2,353,814,114
2015-05-22 2015-05-20 60.339 38,528,756 +819,579 1.02% 2,324,773,692
2015-05-21 2015-05-19 60.654 37,709,177 -91,173 1.02% 2,287,218,494
2015-05-20 2015-05-18 59.629 37,800,350 +13,300 1.02% 2,253,989,439
2015-05-19 2015-05-15 59.787 37,787,050 +46,217 1.02% 2,259,157,213
2015-05-18 2015-05-14 59.313 37,740,833 +29,147 1.02% 2,238,533,419
2015-05-15 2015-05-13 59.077 37,711,686 +4,435 1.02% 2,227,881,191
2015-05-14 2015-05-12 59.234 37,707,251 +236,631 1.02% 2,233,567,435
2015-05-13 2015-05-11 59.471 37,470,620 +147,103 1.01% 2,228,417,114
2015-05-12 2015-05-08 59.234 37,323,517 +54,020 1.01% 2,210,837,171
2015-05-11 2015-05-07 59.471 37,269,497 +54,209 1.01% 2,216,456,118
2015-05-08 2015-05-06 60.970 37,215,288 +16,024 1.01% 2,269,003,357
2015-05-07 2015-05-05 60.339 37,199,264 -245,416 1.00% 2,244,553,920
2015-05-06 2015-05-04 60.575 37,444,680 +39,374 1.01% 2,268,222,236
2015-05-05 2015-04-30 60.260 37,405,306 -55,700 1.01% 2,254,035,910
2015-05-04 2015-04-29 60.339 37,461,006 -198,626 1.01% 2,260,347,082
2015-04-30 2015-04-28 60.733 37,659,632 -170,904 1.02% 2,287,183,753
2015-04-29 2015-04-27 60.891 37,830,536 -272,628 1.02% 2,303,530,968
2015-04-28 2015-04-24 60.733 38,103,164 -43,278 1.03% 2,314,120,797
2015-04-27 2015-04-23 60.023 38,146,442 +10,191 1.03% 2,289,670,315
2015-04-24 2015-04-22 60.418 38,136,251 +45,886 1.03% 2,304,098,425
2015-04-23 2015-04-21 60.260 38,090,365 -21,081 1.03% 2,295,317,422
2015-04-22 2015-04-20 59.787 38,111,446 -38,391 1.03% 2,278,551,729
2015-04-21 2015-04-17 60.812 38,149,837 -29,814 1.03% 2,319,964,423
2015-04-20 2015-04-16 60.812 38,179,651 +6,962 1.03% 2,321,777,469
2015-04-17 2015-04-15 61.206 38,172,689 -50,993 1.03% 2,336,408,274
2015-04-16 2015-04-14 60.733 38,223,682 +85,551 1.03% 2,321,440,221
2015-04-15 2015-04-13 61.443 38,138,131 +5,164 1.03% 2,343,317,436
2015-04-14 2015-04-10 61.443 38,132,967 -115,395 1.03% 2,343,000,145
2015-04-13 2015-04-09 60.812 38,248,362 -74,864 1.03% 2,325,955,916
2015-04-10 2015-04-08 60.418 38,323,226 -176,439 1.04% 2,315,394,995
2015-04-09 2015-04-02 59.234 38,499,665 -36,219 1.04% 2,280,505,625
2015-04-08 2015-04-01 58.525 38,535,884 -52,842 1.04% 2,255,295,698
2015-04-02 2015-03-31 58.209 38,588,726 -16,575 1.04% 2,246,213,653
2015-04-01 2015-03-30 57.972 38,605,301 -66,503 1.04% 2,238,043,596
2015-03-31 2015-03-27 57.263 38,671,804 -59,331 1.05% 2,214,447,114
2015-03-30 2015-03-26 57.420 38,731,135 -117,265 1.05% 2,223,954,325
2015-03-27 2015-03-25 57.578 38,848,400 -173,613 1.05% 2,236,815,982
2015-03-26 2015-03-24 57.105 39,022,013 -180,358 1.06% 2,228,345,333
2015-03-25 2015-03-23 56.474 39,202,371 -34,100 1.06% 2,213,908,241
2015-03-24 2015-03-20 56.868 39,236,471 -71,838 1.06% 2,231,307,700
2015-03-23 2015-03-19 56.632 39,308,309 -40,136 1.06% 2,226,091,779
2015-03-20 2015-03-18 55.843 39,348,445 -136,569 1.06% 2,197,329,024
2015-03-19 2015-03-17 55.448 39,485,014 +94,784 1.07% 2,189,383,706
2015-03-18 2015-03-16 55.054 39,390,230 -23,971 1.07% 2,168,593,739
2015-03-17 2015-03-13 55.922 39,414,201 -58,191 1.07% 2,204,109,784
2015-03-16 2015-03-12 55.606 39,472,392 -36,124 1.07% 2,194,910,532
2015-03-13 2015-03-11 55.370 39,508,516 -24,697 1.07% 2,187,570,658
2015-03-12 2015-03-10 54.896 39,533,213 +5,297 1.07% 2,170,229,248
2015-03-11 2015-03-09 53.871 39,527,916 +40,608 1.07% 2,129,408,002
2015-03-10 2015-03-06 53.950 39,487,308 +57,574 1.07% 2,130,334,934
2015-03-09 2015-03-05 54.581 39,429,734 +14,544 1.07% 2,152,108,694
2015-03-06 2015-03-04 54.896 39,415,190 +20,125 1.07% 2,163,750,216
2015-03-05 2015-03-03 56.079 39,395,065 -60,290 1.07% 2,209,254,164
2015-03-04 2015-03-02 56.079 39,455,355 +21,800 1.07% 2,212,635,195
2015-03-03 2015-02-27 56.789 39,433,555 -18,246 1.07% 2,239,405,228
2015-03-02 2015-02-26 56.710 39,451,801 +47,849 1.07% 2,237,329,682
2015-02-27 2015-02-25 56.947 39,403,952 +22,661 1.07% 2,243,939,994
2015-02-26 2015-02-24 56.553 39,381,291 +32,789 1.07% 2,227,118,702
2015-02-25 2015-02-23 56.710 39,348,502 -92,763 1.06% 2,231,471,549
2015-02-24 2015-02-18 54.975 39,441,265 -28,021 1.07% 2,168,292,531
2015-02-23 2015-02-16 55.133 39,469,286 +4,366 1.07% 2,176,059,199
2015-02-17 2015-02-13 55.527 39,464,920 -115,973 1.07% 2,191,382,283
2015-02-16 2015-02-12 54.817 39,580,893 -40,124 1.07% 2,169,724,800
2015-02-13 2015-02-11 54.581 39,621,017 +23,946 1.07% 2,162,549,084
2015-02-12 2015-02-10 54.029 39,597,071 +10,926 1.07% 2,139,379,815
2015-02-11 2015-02-09 54.029 39,586,145 +32,505 1.07% 2,138,789,497
2015-02-10 2015-02-06 54.265 39,553,640 -8,024 1.07% 2,146,392,563
2015-02-09 2015-02-05 54.186 39,561,664 +3,776 1.07% 2,143,707,599
2015-02-06 2015-02-04 53.950 39,557,888 -22,047 1.07% 2,134,142,716
2015-02-05 2015-02-03 53.950 39,579,935 -18,146 1.07% 2,135,332,148
2015-02-04 2015-02-02 53.634 39,598,081 +7,316 1.07% 2,123,818,075
2015-02-03 2015-01-30 54.344 39,590,765 -51,108 1.07% 2,151,529,849
2015-02-02 2015-01-29 54.581 39,641,873 -196,384 1.07% 2,163,687,422
2015-01-30 2015-01-28 53.161 39,838,257 -84,827 1.08% 2,117,846,530
2015-01-29 2015-01-27 53.082 39,923,084 -44,855 1.08% 2,119,207,132
2015-01-28 2015-01-26 52.846 39,967,939 -13,664 1.08% 2,112,130,834
2015-01-27 2015-01-23 52.925 39,981,603 -73,237 1.08% 2,116,006,429
2015-01-26 2015-01-22 52.294 40,054,840 +3,193 1.08% 2,094,608,154
2015-01-23 2015-01-21 52.609 40,051,647 -3,602 1.08% 2,107,077,327
2015-01-22 2015-01-20 52.925 40,055,249 -73,087 1.08% 2,119,904,107
2015-01-21 2015-01-19 52.451 40,128,336 -152,914 1.09% 2,104,781,688
2015-01-20 2015-01-16 52.294 40,281,250 -36,963 1.09% 2,106,447,928
2015-01-19 2015-01-15 52.609 40,318,213 -83,812 1.09% 2,121,101,099
2015-01-16 2015-01-14 52.057 40,402,025 -36,795 1.09% 2,103,203,660
2015-01-15 2015-01-13 52.925 40,438,820 -223,151 1.09% 2,140,204,411
2015-01-14 2015-01-12 51.899 40,661,971 -236,253 1.10% 2,110,321,289
2015-01-13 2015-01-09 51.268 40,898,224 -226,406 1.11% 2,096,776,141
2015-01-12 2015-01-08 50.874 41,124,630 -220,181 1.11% 2,092,165,221
2015-01-09 2015-01-07 50.006 41,344,811 +86,728 1.12% 2,067,495,291
2015-01-08 2015-01-06 49.691 41,258,083 +4,669 1.12% 2,050,141,585
2015-01-07 2015-01-05 50.164 41,253,414 +9,914 1.12% 2,069,432,527
2015-01-06 2015-01-02 50.322 41,243,500 -107,074 1.12% 2,075,441,288
2015-01-05 2014-12-31 50.164 41,350,574 -165,965 1.12% 2,074,306,453
2015-01-02 2014-12-29 50.401 41,516,539 -205,356 1.12% 2,092,455,641
2014-12-30 2014-12-24 50.085 41,721,895 -27,795 1.13% 2,089,642,590
2014-12-29 2014-12-22 50.006 41,749,690 -171,504 1.13% 2,087,741,736
2014-12-23 2014-12-19 49.454 41,921,194 -9,128 1.14% 2,073,172,525
2014-12-22 2014-12-18 48.823 41,930,322 +50,639 1.14% 2,047,166,220
2014-12-19 2014-12-17 49.060 41,879,683 +19,611 1.13% 2,054,603,533
2014-12-18 2014-12-16 49.217 41,860,072 -48,217 1.13% 2,060,244,773
2014-12-17 2014-12-15 49.454 41,908,289 -15 1.13% 2,072,534,321
2014-12-16 2014-12-12 49.848 41,908,304 -183,185 1.13% 2,089,062,456
2014-12-15 2014-12-11 49.060 42,091,489 -12,537 1.14% 2,064,994,666
2014-12-12 2014-12-10 49.139 42,104,026 -351 1.14% 2,068,930,643
2014-12-11 2014-12-09 49.139 42,104,377 -3,567 1.14% 2,068,947,891
2014-12-10 2014-12-08 49.375 42,107,944 -53,157 1.14% 2,079,086,843
2014-12-09 2014-12-05 49.217 42,161,101 -12,331 1.14% 2,075,060,643
2014-12-08 2014-12-04 48.744 42,173,432 +142,697 1.14% 2,055,709,202
2014-12-05 2014-12-03 48.429 42,030,735 +15,073 1.14% 2,035,493,013
2014-12-04 2014-12-02 49.060 42,015,662 +4,372 1.14% 2,061,274,618
2014-12-03 2014-12-01 48.429 42,011,290 +138,334 1.14% 2,034,551,317
2014-12-02 2014-11-28 49.139 41,872,956 +3,990 1.13% 2,057,576,199
2014-12-01 2014-11-27 49.296 41,868,966 +53,828 1.13% 2,063,984,888
2014-11-28 2014-11-26 49.848 41,815,138 -9,106 1.13% 2,084,418,278
2014-11-27 2014-11-25 49.691 41,824,244 -34,104 1.13% 2,078,274,501
2014-11-26 2014-11-24 49.060 41,858,348 +35,998 1.13% 2,053,556,845
2014-11-25 2014-11-21 48.981 41,822,350 +14,055 1.13% 2,048,492,096
2014-11-24 2014-11-20 49.139 41,808,295 +6,372 1.13% 2,054,398,852
2014-11-21 2014-11-19 49.296 41,801,923 +27,587 1.13% 2,060,679,917
2014-11-20 2014-11-18 49.296 41,774,336 +60,223 1.13% 2,059,319,980
2014-11-19 2014-11-17 49.691 41,714,113 -95,899 1.13% 2,072,802,019
2014-11-18 2014-11-14 50.085 41,810,012 -29,240 1.13% 2,094,055,933
2014-11-17 2014-11-13 49.060 41,839,252 +37,024 1.13% 2,052,620,002
2014-11-14 2014-11-12 49.296 41,802,228 -32,041 1.13% 2,060,694,952
2014-11-13 2014-11-11 48.823 41,834,269 +37,045 1.13% 2,042,476,620
2014-11-12 2014-11-10 48.350 41,797,224 +128,391 1.13% 2,020,887,666
2014-11-11 2014-11-07 48.350 41,668,833 +11,207 1.13% 2,014,679,987
2014-11-10 2014-11-06 48.192 41,657,626 +68,108 1.13% 2,007,566,717
2014-11-07 2014-11-05 48.429 41,589,518 +141,444 1.13% 2,014,125,456
2014-11-06 2014-11-04 49.139 41,448,074 +26,951 1.12% 2,036,698,115
2014-11-05 2014-11-03 49.375 41,421,123 -28,855 1.12% 2,045,174,940
2014-11-04 2014-10-31 49.848 41,449,978 -291,794 1.12% 2,066,215,632
2014-11-03 2014-10-30 49.217 41,741,772 -103,351 1.13% 2,054,422,352
2014-10-31 2014-10-29 49.454 41,845,123 -192,262 1.13% 2,069,410,507
2014-10-30 2014-10-28 49.139 42,037,385 -107,656 1.14% 2,065,656,001
2014-10-29 2014-10-27 48.192 42,145,041 +43,007 1.14% 2,031,056,249
2014-10-28 2014-10-24 48.744 42,102,034 -10,093 1.14% 2,052,228,965
2014-10-27 2014-10-23 48.981 42,112,127 -54,166 1.14% 2,062,685,605
2014-10-24 2014-10-22 48.981 42,166,293 -91,637 1.14% 2,065,338,699
2014-10-23 2014-10-21 47.798 42,257,930 +128,777 1.15% 2,019,831,327
2014-10-22 2014-10-20 47.561 42,129,153 +154,374 1.14% 2,003,707,391
2014-10-21 2014-10-17 48.034 41,974,779 +54,492 1.14% 2,016,229,529
2014-10-20 2014-10-16 48.113 41,920,287 +145,133 1.14% 2,016,918,467
2014-10-17 2014-10-15 48.508 41,775,154 -6,322 1.13% 2,026,410,539
2014-10-16 2014-10-14 48.192 41,781,476 +48,899 1.13% 2,013,535,303
2014-10-15 2014-10-13 48.744 41,732,577 +91,362 1.13% 2,034,220,088
2014-10-14 2014-10-10 48.350 41,641,215 +74,508 1.13% 2,013,344,662
2014-10-13 2014-10-09 48.823 41,566,707 +75,430 1.13% 2,029,413,427
2014-10-10 2014-10-08 48.981 41,491,277 -1,795 1.12% 2,032,275,876
2014-10-09 2014-10-07 49.375 41,493,072 -7,503 1.12% 2,048,727,434
2014-10-08 2014-10-06 48.902 41,500,575 +99,751 1.12% 2,029,457,980
2014-10-07 2014-10-03 49.060 41,400,824 -133,181 1.12% 2,031,110,867
2014-10-06 2014-09-30 47.955 41,534,005 +27,462 1.13% 1,991,781,298
2014-10-03 2014-09-29 48.665 41,506,543 +48,483 1.13% 2,019,928,457
2014-09-30 2014-09-26 50.243 41,458,060 -127,582 1.12% 2,082,968,337
2014-09-29 2014-09-25 49.533 41,585,642 -34,553 1.13% 2,059,858,151
2014-09-26 2014-09-24 49.612 41,620,195 -6,940 1.13% 2,064,852,417
2014-09-25 2014-09-23 49.296 41,627,135 -4,418 1.13% 2,052,063,516
2014-09-24 2014-09-22 49.375 41,631,553 -2,240 1.13% 2,055,564,957
2014-09-23 2014-09-19 49.375 41,633,793 +58,661 1.13% 2,055,675,557
2014-09-22 2014-09-18 49.691 41,575,132 +40,906 1.13% 2,065,895,960
2014-09-19 2014-09-17 50.479 41,534,226 -159,976 1.13% 2,096,623,049
2014-09-18 2014-09-16 49.691 41,694,202 -33,239 1.13% 2,071,812,628
2014-09-17 2014-09-15 48.823 41,727,441 +1,934 1.13% 2,037,260,951
2014-09-16 2014-09-12 49.296 41,725,507 +29,338 1.13% 2,056,912,891
2014-09-15 2014-09-11 49.848 41,696,169 +990,787 1.13% 2,078,487,863
2014-09-12 2014-09-10 49.612 40,705,382 -73,137 1.10% 2,019,466,905
2014-09-11 2014-09-08 49.848 40,778,519 +4,859 1.11% 2,032,744,466
2014-09-10 2014-09-05 50.401 40,773,660 -113,497 1.11% 2,055,014,145
2014-09-08 2014-09-04 50.719 40,887,157 -122,558 1.11% 2,073,761,567
2014-09-05 2014-09-03 50.242 41,009,715 +174,273 1.11% 2,060,416,686
2014-09-04 2014-09-02 49.129 40,835,442 +30,821 1.12% 2,006,212,651
2014-09-03 2014-09-01 49.686 40,804,621 -70,407 1.12% 2,027,405,380
2014-09-02 2014-08-29 48.891 40,875,028 -1,250,724 1.12% 1,998,409,142
2014-09-01 2014-08-28 48.811 42,125,752 +50,890 1.15% 2,056,209,052
2014-08-29 2014-08-27 49.288 42,074,862 +75,473 1.15% 2,073,794,024
2014-08-28 2014-08-26 50.242 41,999,389 -86,600 1.15% 2,110,140,046
2014-08-27 2014-08-25 50.401 42,085,989 -58,349 1.15% 2,121,182,445
2014-08-26 2014-08-22 49.765 42,144,338 -97,358 1.15% 2,097,320,484
2014-08-25 2014-08-21 49.447 42,241,696 -43,506 1.15% 2,088,733,154
2014-08-22 2014-08-20 49.845 42,285,202 -206,125 1.16% 2,107,692,156
2014-08-21 2014-08-19 49.209 42,491,327 -37,333 1.16% 2,090,942,895
2014-08-20 2014-08-18 48.891 42,528,660 +20,959 1.16% 2,079,256,385
2014-08-19 2014-08-15 48.891 42,507,701 -16,630 1.16% 2,078,231,685
2014-08-18 2014-08-14 48.811 42,524,331 -83,935 1.16% 2,075,664,177
2014-08-15 2014-08-13 48.891 42,608,266 -71,435 1.16% 2,083,148,379
2014-08-14 2014-08-12 48.414 42,679,701 +15,183 1.17% 2,066,283,415
2014-08-13 2014-08-11 48.334 42,664,518 -83,816 1.17% 2,062,156,644
2014-08-12 2014-08-08 48.175 42,748,334 +116,225 1.17% 2,059,411,090
2014-08-11 2014-08-07 48.175 42,632,109 +7,099 1.17% 2,053,811,923
2014-08-08 2014-08-06 48.334 42,625,010 +43,444 1.17% 2,060,247,055
2014-08-07 2014-08-05 48.175 42,581,566 +10,175 1.16% 2,051,377,002
2014-08-06 2014-08-04 48.334 42,571,391 -5,080 1.16% 2,057,655,422
2014-08-05 2014-08-01 48.493 42,576,471 -47,612 1.16% 2,064,670,371
2014-08-04 2014-07-31 48.573 42,624,083 -77,073 1.17% 2,070,367,721
2014-08-01 2014-07-30 49.050 42,701,156 -184,198 1.17% 2,094,479,072
2014-07-31 2014-07-29 47.778 42,885,354 -10,603 1.17% 2,048,965,756
2014-07-30 2014-07-28 47.778 42,895,957 +62,303 1.17% 2,049,472,344
2014-07-29 2014-07-25 48.175 42,833,654 -104,839 1.17% 2,063,521,401
2014-07-28 2014-07-24 48.096 42,938,493 -25,747 1.17% 2,065,158,559
2014-07-25 2014-07-23 47.937 42,964,240 -185,924 1.18% 2,059,565,816
2014-07-24 2014-07-22 47.539 43,150,164 -68,104 1.18% 2,051,326,845
2014-07-23 2014-07-21 47.301 43,218,268 -28,462 1.18% 2,044,257,279
2014-07-22 2014-07-18 47.062 43,246,730 +55,515 1.18% 2,035,289,586
2014-07-21 2014-07-17 47.380 43,191,215 -34,893 1.18% 2,046,411,228
2014-07-18 2014-07-16 47.142 43,226,108 +14,798 1.18% 2,037,755,418
2014-07-17 2014-07-15 47.380 43,211,310 -114,281 1.18% 2,047,363,334
2014-07-16 2014-07-14 47.062 43,325,591 -40,394 1.18% 2,039,000,965
2014-07-15 2014-07-11 47.062 43,365,985 +60,793 1.19% 2,040,901,998
2014-07-14 2014-07-10 46.744 43,305,192 -7,536 1.18% 2,024,270,394
2014-07-11 2014-07-09 46.585 43,312,728 +92,699 1.18% 2,017,736,188
2014-07-10 2014-07-08 47.460 43,220,029 -44,541 1.18% 2,051,212,309
2014-07-09 2014-07-07 47.380 43,264,570 -50,924 1.18% 2,049,886,807
2014-07-08 2014-07-04 47.062 43,315,494 +131,519 1.18% 2,038,525,777
2014-07-07 2014-07-03 47.619 43,183,975 -6,944 1.18% 2,056,367,195
2014-07-04 2014-07-02 47.698 43,190,919 +87,325 1.18% 2,060,131,412
2014-07-03 2014-06-30 47.460 43,103,594 -138,385 1.18% 2,045,686,332
2014-07-02 2014-06-27 47.221 43,241,979 -153,163 1.19% 2,041,941,216
2014-06-30 2014-06-26 47.062 43,395,142 -153,455 1.19% 2,042,274,193
2014-06-27 2014-06-25 46.506 43,548,597 +8,519 1.19% 2,025,262,228
2014-06-26 2014-06-24 46.267 43,540,078 +6,714 1.19% 2,014,482,116
2014-06-25 2014-06-23 46.029 43,533,364 +67,762 1.19% 2,003,789,150
2014-06-24 2014-06-20 46.824 43,465,602 -39,669 1.19% 2,035,224,034
2014-06-23 2014-06-19 46.426 43,505,271 +60,528 1.19% 2,019,788,775
2014-06-20 2014-06-18 46.426 43,444,743 +85,797 1.19% 2,016,978,684
2014-06-19 2014-06-17 46.903 43,358,946 -121,690 1.19% 2,033,676,907
2014-06-18 2014-06-16 46.824 43,480,636 +2,530 1.19% 2,035,927,983
2014-06-17 2014-06-13 46.824 43,478,106 -60,285 1.19% 2,035,809,519
2014-06-16 2014-06-12 46.188 43,538,391 -3,162 1.19% 2,010,942,888
2014-06-13 2014-06-11 46.267 43,541,553 +92,093 1.19% 2,014,550,361
2014-06-12 2014-06-10 46.903 43,449,460 -28,984 1.19% 2,037,922,310
2014-06-11 2014-06-09 46.744 43,478,444 -44,575 1.19% 2,032,368,936
2014-06-10 2014-06-06 46.506 43,523,019 -37,343 1.19% 2,024,072,702
2014-06-09 2014-06-05 46.744 43,560,362 -522 1.19% 2,036,198,134
2014-06-06 2014-06-04 47.062 43,560,884 -100,428 1.19% 2,050,074,389
2014-06-05 2014-06-03 46.903 43,661,312 -126,587 1.20% 2,047,858,865
2014-06-04 2014-05-30 46.665 43,787,899 -68,259 1.20% 2,043,353,179
2014-06-03 2014-05-29 46.744 43,856,158 -157,665 1.20% 2,050,024,908
2014-05-30 2014-05-28 46.426 44,013,823 +60,258 1.21% 2,043,398,963
2014-05-29 2014-05-27 46.029 43,953,565 -25,808 1.20% 2,023,130,504
2014-05-28 2014-05-26 45.949 43,979,373 -12,412 1.21% 2,020,822,184
2014-05-27 2014-05-23 45.552 43,991,785 +43,235 1.21% 2,003,906,413
2014-05-26 2014-05-22 45.393 43,948,550 +1,264,424 1.20% 1,994,949,415
2014-05-23 2014-05-21 45.234 42,684,126 -61,475 1.17% 1,930,767,094
2014-05-22 2014-05-20 45.711 42,745,601 -28,532 1.17% 1,953,936,750
2014-05-21 2014-05-19 45.313 42,774,133 +977 1.17% 1,938,238,876
2014-05-20 2014-05-16 45.552 42,773,156 -27,779 1.17% 1,948,395,629
2014-05-19 2014-05-15 45.870 42,800,935 -20,248 1.17% 1,963,271,212
2014-05-16 2014-05-14 46.267 42,821,183 -28,874 1.17% 1,981,220,781
2014-05-15 2014-05-13 46.188 42,850,057 +10,669 1.17% 1,979,150,249
2014-05-14 2014-05-12 46.108 42,839,388 -153,215 1.17% 1,975,251,864
2014-05-13 2014-05-09 47.040 42,992,603 +74,798 1.18% 2,022,366,079
2014-05-12 2014-05-08 46.877 42,917,805 +1,009,541 1.18% 2,011,861,960
2014-05-09 2014-05-07 47.528 41,908,264 +36,646 1.18% 1,991,822,857
2014-05-08 2014-05-05 47.447 41,871,618 +19,815 1.18% 1,986,673,466
2014-05-07 2014-05-02 47.610 41,851,803 +27,082 1.17% 1,992,545,430
2014-05-05 2014-04-30 47.610 41,824,721 +15,892 1.17% 1,991,256,068
2014-05-02 2014-04-29 48.098 41,808,829 -88,839 1.17% 2,010,914,836
2014-04-30 2014-04-28 47.528 41,897,668 +27,175 1.18% 1,991,319,248
2014-04-29 2014-04-25 47.284 41,870,493 +16,354 1.18% 1,979,804,925
2014-04-28 2014-04-24 48.098 41,854,139 -15,560 1.17% 2,013,094,149
2014-04-25 2014-04-23 47.935 41,869,699 -7,177 1.18% 2,007,027,518
2014-04-24 2014-04-22 48.016 41,876,876 -36,839 1.18% 2,010,779,649
2014-04-23 2014-04-17 47.528 41,913,715 -40,142 1.18% 1,992,081,933
2014-04-22 2014-04-16 47.447 41,953,857 +8,808 1.18% 1,990,575,442
2014-04-17 2014-04-15 48.179 41,945,049 -24,960 1.18% 2,020,880,374
2014-04-16 2014-04-14 48.342 41,970,009 -67,849 1.18% 2,028,914,289
2014-04-15 2014-04-11 48.342 42,037,858 -36,753 1.18% 2,032,194,246
2014-04-14 2014-04-10 48.098 42,074,611 -110,004 1.18% 2,023,698,379
2014-04-11 2014-04-09 47.447 42,184,615 -19,550 1.18% 2,001,524,166
2014-04-10 2014-04-08 47.121 42,204,165 -30,950 1.18% 1,988,712,802
2014-04-09 2014-04-07 46.958 42,235,115 +7,019 1.19% 1,983,296,693
2014-04-08 2014-04-04 47.365 42,228,096 -29,184 1.19% 2,000,150,515
2014-04-07 2014-04-03 47.365 42,257,280 -68,976 1.19% 2,001,532,827
2014-04-04 2014-04-02 47.203 42,326,256 -58,709 1.19% 1,997,910,556
2014-04-03 2014-04-01 47.203 42,384,965 -86,877 1.19% 2,000,681,775
2014-04-02 2014-03-31 46.714 42,471,842 -72,618 1.19% 1,984,043,467
2014-04-01 2014-03-28 46.145 42,544,460 -4,157 1.19% 1,963,198,747
2014-03-31 2014-03-27 45.819 42,548,617 -56,559 1.19% 1,949,539,490
2014-03-28 2014-03-26 45.900 42,605,176 -36,958 1.20% 1,955,598,346
2014-03-27 2014-03-25 45.819 42,642,134 -12,823 1.20% 1,953,824,355
2014-03-26 2014-03-24 45.494 42,654,957 +22,525 1.20% 1,940,526,196
2014-03-25 2014-03-21 45.494 42,632,432 +3,119 1.20% 1,939,501,454
2014-03-24 2014-03-20 44.842 42,629,313 +53,115 1.20% 1,911,604,861
2014-03-21 2014-03-19 45.249 42,576,198 +14,828 1.20% 1,926,548,124
2014-03-20 2014-03-18 45.331 42,561,370 +25,785 1.19% 1,929,340,974
2014-03-19 2014-03-17 45.249 42,535,585 +26,254 1.19% 1,924,710,410
2014-03-18 2014-03-14 45.249 42,509,331 +11,797 1.19% 1,923,522,432
2014-03-17 2014-03-13 45.494 42,497,534 +64,436 1.19% 1,933,364,462
2014-03-14 2014-03-12 45.412 42,433,098 +88,389 1.19% 1,926,979,670
2014-03-13 2014-03-11 45.331 42,344,709 +50,377 1.19% 1,919,519,557
2014-03-12 2014-03-10 45.331 42,294,332 -226,465 1.19% 1,917,235,928
2014-03-11 2014-03-07 45.738 42,520,797 -70,773 1.19% 1,944,804,297
2014-03-10 2014-03-06 45.005 42,591,570 +20,079 1.20% 1,916,844,901
2014-03-07 2014-03-05 45.005 42,571,491 +66,618 1.19% 1,915,941,241
2014-03-06 2014-03-04 45.900 42,504,873 -170,874 1.19% 1,950,994,389
2014-03-05 2014-03-03 45.249 42,675,747 +17,605 1.20% 1,931,052,659
2014-03-04 2014-02-28 45.819 42,658,142 +21,400 1.20% 1,954,557,827
2014-03-03 2014-02-27 45.982 42,636,742 -55,344 1.20% 1,960,517,182
2014-02-28 2014-02-26 45.168 42,692,086 -24,610 1.20% 1,928,317,543
2014-02-27 2014-02-25 44.273 42,716,696 +258,184 1.20% 1,891,188,190
2014-02-26 2014-02-24 44.924 42,458,512 -3,673 1.19% 1,907,401,154
2014-02-25 2014-02-21 45.087 42,462,185 +112,336 1.19% 1,914,477,631
2014-02-24 2014-02-20 45.168 42,349,849 -20,666 1.19% 1,912,859,371
2014-02-21 2014-02-19 45.412 42,370,515 -4,698 1.19% 1,924,137,639
2014-02-20 2014-02-18 45.249 42,375,213 +41,856 1.19% 1,917,453,670
2014-02-19 2014-02-17 44.761 42,333,357 +15,613 1.19% 1,894,888,203
2014-02-18 2014-02-14 44.517 42,317,744 +34,667 1.19% 1,883,857,406
2014-02-17 2014-02-13 44.273 42,283,077 +97,159 1.19% 1,871,990,659
2014-02-14 2014-02-12 45.005 42,185,918 +8,011 1.18% 1,898,588,426
2014-02-13 2014-02-11 44.191 42,177,907 +122,674 1.18% 1,863,901,887
2014-02-12 2014-02-10 43.866 42,055,233 +66,074 1.18% 1,844,790,282
2014-02-11 2014-02-07 44.354 41,989,159 +32,674 1.18% 1,862,395,322
2014-02-10 2014-02-06 43.866 41,956,485 +116,088 1.18% 1,840,458,613
2014-02-07 2014-02-05 43.703 41,840,397 +205,248 1.17% 1,828,556,045
2014-02-06 2014-02-04 43.947 41,635,149 +126,025 1.17% 1,829,751,351
2014-02-05 2014-01-30 44.680 41,509,124 +224,861 1.17% 1,854,616,444
2014-02-04 2014-01-28 44.598 41,284,263 +185,113 1.16% 1,841,209,843
2014-01-29 2014-01-27 45.412 41,099,150 +91,452 1.15% 1,866,402,177
2014-01-28 2014-01-24 45.575 41,007,698 +33,758 1.15% 1,868,923,871
2014-01-27 2014-01-23 45.982 40,973,940 +41,167 1.15% 1,884,058,435
2014-01-24 2014-01-22 46.226 40,932,773 +18,629 1.15% 1,892,159,298
2014-01-23 2014-01-21 46.063 40,914,144 +6,946 1.15% 1,884,638,653
2014-01-22 2014-01-20 45.575 40,907,198 +78,687 1.15% 1,864,343,588
2014-01-21 2014-01-17 45.656 40,828,511 +127,932 1.15% 1,864,080,213
2014-01-20 2014-01-16 45.819 40,700,579 +56,979 1.14% 1,864,864,045
2014-01-17 2014-01-15 45.900 40,643,600 +172,380 1.14% 1,865,561,051
2014-01-16 2014-01-14 46.063 40,471,220 +26,087 1.14% 1,864,236,132
2014-01-15 2014-01-13 46.470 40,445,133 +69,079 1.14% 1,879,492,381
2014-01-14 2014-01-10 46.470 40,376,054 +19,950 1.13% 1,876,282,268
2014-01-13 2014-01-09 46.145 40,356,104 +124,772 1.13% 1,862,217,849
2014-01-10 2014-01-08 46.552 40,231,332 +95,329 1.13% 1,872,831,192
2014-01-09 2014-01-07 46.633 40,136,003 +98,104 1.13% 1,871,659,901
2014-01-08 2014-01-06 46.470 40,037,899 +100,241 1.12% 1,860,568,147
2014-01-07 2014-01-03 46.714 39,937,658 +235,237 1.12% 1,865,660,770
2014-01-06 2014-01-02 47.854 39,702,421 +767 1.11% 1,899,907,731
2014-01-03 2013-12-31 47.772 39,701,654 +3,417 1.11% 1,896,639,954
2014-01-02 2013-12-27 47.935 39,698,237 -26,160 1.11% 1,902,938,306
2013-12-30 2013-12-24 47.691 39,724,397 +13,221 1.12% 1,894,493,515
2013-12-27 2013-12-20 46.877 39,711,176 +118,820 1.11% 1,861,544,512
2013-12-23 2013-12-19 46.796 39,592,356 +213,728 1.11% 1,852,752,398
2013-12-20 2013-12-18 47.447 39,378,628 +158,714 1.11% 1,868,389,117
2013-12-19 2013-12-17 47.610 39,219,914 +98,904 1.10% 1,867,242,383
2013-12-18 2013-12-16 47.610 39,121,010 +78,227 1.10% 1,862,533,609
2013-12-17 2013-12-13 47.935 39,042,783 +49,183 1.10% 1,871,519,063
2013-12-16 2013-12-12 48.179 38,993,600 +70,809 1.09% 1,878,681,819
2013-12-13 2013-12-11 48.179 38,922,791 +92,101 1.09% 1,875,270,296
2013-12-12 2013-12-10 48.749 38,830,690 +6,234 1.09% 1,892,954,276
2013-12-11 2013-12-09 48.668 38,824,456 +30,517 1.09% 1,889,490,691
2013-12-10 2013-12-06 48.505 38,793,939 +9,219 1.09% 1,881,691,104
2013-12-09 2013-12-05 48.668 38,784,720 +153,887 1.09% 1,887,556,838
2013-12-06 2013-12-04 48.749 38,630,833 -9,055 1.08% 1,883,211,462
2013-12-05 2013-12-03 49.156 38,639,888 -130 1.08% 1,899,376,197
2013-12-04 2013-12-02 49.319 38,640,018 -64,458 1.08% 1,905,671,933
2013-12-03 2013-11-29 49.074 38,704,476 -8,729 1.09% 1,899,401,155
2013-12-02 2013-11-28 48.993 38,713,205 -60,686 1.09% 1,896,678,897
2013-11-29 2013-11-27 49.237 38,773,891 -109,282 1.09% 1,909,118,795
2013-11-28 2013-11-26 48.668 38,883,173 -61,260 1.09% 1,892,348,303
2013-11-27 2013-11-25 48.261 38,944,433 -10,808 1.09% 1,879,482,439
2013-11-26 2013-11-22 48.261 38,955,241 +34,944 1.09% 1,880,004,039
2013-11-25 2013-11-21 48.668 38,920,297 +19,131 1.09% 1,894,155,037
2013-11-22 2013-11-20 48.749 38,901,166 -47,235 1.09% 1,896,389,905
2013-11-21 2013-11-19 48.668 38,948,401 -159,798 1.09% 1,895,522,789
2013-11-20 2013-11-18 48.505 39,108,199 -10,612 1.10% 1,896,934,214
2013-11-19 2013-11-15 48.261 39,118,811 -137,932 1.10% 1,887,898,029
2013-11-18 2013-11-14 47.610 39,256,743 +87,083 1.10% 1,868,995,796
2013-11-15 2013-11-13 47.528 39,169,660 +23,502 1.10% 1,861,662,036
2013-11-14 2013-11-12 48.342 39,146,158 +51,836 1.10% 1,892,403,677
2013-11-13 2013-11-11 48.586 39,094,322 +10,569 1.10% 1,899,442,759
2013-11-12 2013-11-08 47.772 39,083,753 +86,243 1.10% 1,867,121,392
2013-11-11 2013-11-07 48.098 38,997,510 +98,915 1.09% 1,875,696,433
2013-11-08 2013-11-06 48.830 38,898,595 -32,486 1.09% 1,899,430,288
2013-11-07 2013-11-05 48.342 38,931,081 +11,182 1.09% 1,882,006,424
2013-11-06 2013-11-04 48.830 38,919,899 +752 1.09% 1,900,470,569
2013-11-05 2013-11-01 48.749 38,919,147 +17,558 1.09% 1,897,266,459
2013-11-04 2013-10-31 48.912 38,901,589 -10,459 1.09% 1,902,742,447
2013-11-01 2013-10-30 48.830 38,912,048 +5,497 1.09% 1,900,087,202
2013-10-31 2013-10-29 48.342 38,906,551 +5,988 1.09% 1,880,820,594
2013-10-30 2013-10-28 48.261 38,900,563 -386 1.09% 1,877,365,245
2013-10-29 2013-10-25 48.016 38,900,949 +65,289 1.09% 1,867,886,148
2013-10-28 2013-10-24 47.854 38,835,660 +150,194 1.09% 1,858,430,010
2013-10-25 2013-10-23 48.830 38,685,466 +17,812 1.09% 1,889,023,134
2013-10-24 2013-10-22 48.830 38,667,654 +11,466 1.09% 1,888,153,369
2013-10-23 2013-10-21 48.830 38,656,188 +19,636 1.09% 1,887,593,480
2013-10-22 2013-10-18 48.749 38,636,552 +78,793 1.08% 1,883,490,257
2013-10-21 2013-10-17 49.074 38,557,759 +55,143 1.08% 1,892,201,098
2013-10-18 2013-10-16 49.237 38,502,616 +12,526 1.08% 1,895,761,967
2013-10-17 2013-10-15 49.481 38,490,090 +217 1.08% 1,904,542,636
2013-10-16 2013-10-11 49.400 38,489,873 +61,682 1.08% 1,901,399,445
2013-10-15 2013-10-10 49.156 38,428,191 +49,990 1.08% 1,888,970,053
2013-10-11 2013-10-09 49.563 38,378,201 -4,491 1.08% 1,902,129,579
2013-10-10 2013-10-08 49.726 38,382,692 +29,498 1.08% 1,908,599,628
2013-10-09 2013-10-07 49.644 38,353,194 +88,114 1.08% 1,904,011,494
2013-10-08 2013-10-04 50.295 38,265,080 -39,353 1.07% 1,924,550,424
2013-10-07 2013-10-03 50.621 38,304,433 -81,790 1.08% 1,938,999,139
2013-10-04 2013-10-02 50.051 38,386,223 -25,447 1.08% 1,921,271,282
2013-10-03 2013-09-30 49.970 38,411,670 -9,628 1.08% 1,919,418,842
2013-10-02 2013-09-27 50.377 38,421,298 -87,327 1.08% 1,935,534,315
2013-09-30 2013-09-26 49.644 38,508,625 -16,839 1.08% 1,911,727,733
2013-09-27 2013-09-25 49.644 38,525,464 -76,164 1.08% 1,912,563,691
2013-09-26 2013-09-24 48.993 38,601,628 +71,621 1.08% 1,891,212,397
2013-09-25 2013-09-23 50.051 38,530,007 -25,535 1.08% 1,928,467,824
2013-09-24 2013-09-19 50.132 38,555,542 -100,837 1.08% 1,932,883,676
2013-09-23 2013-09-18 50.458 38,656,379 -140,448 1.09% 1,950,522,901
2013-09-19 2013-09-17 50.295 38,796,827 -154,813 1.09% 1,951,294,754
2013-09-18 2013-09-16 49.888 38,951,640 -106,980 1.09% 1,943,230,936
2013-09-17 2013-09-13 49.481 39,058,620 -85,316 1.10% 1,932,674,283
2013-09-16 2013-09-12 49.074 39,143,936 +14,275 1.10% 1,920,967,416
2013-09-13 2013-09-11 49.481 39,129,661 -43,227 1.10% 1,936,189,489
2013-09-12 2013-09-10 48.993 39,172,888 -79,686 1.10% 1,919,200,180
2013-09-11 2013-09-09 48.912 39,252,574 -64,925 1.10% 1,919,909,716
2013-09-10 2013-09-06 48.993 39,317,499 -167,124 1.10% 1,926,285,117
2013-09-09 2013-09-05 49.566 39,484,623 -119,890 1.11% 1,957,101,024
2013-09-06 2013-09-04 48.992 39,604,513 +267,071 1.11% 1,940,293,006
2013-09-05 2013-09-03 49.320 39,337,442 -1,419,144 1.11% 1,940,121,361
2013-09-04 2013-09-02 48.746 40,756,586 -162,162 1.15% 1,986,701,193
2013-09-03 2013-08-30 48.007 40,918,748 -67,715 1.16% 1,964,384,564
2013-09-02 2013-08-29 47.515 40,986,463 -5,193 1.16% 1,947,454,480
2013-08-30 2013-08-28 46.940 40,991,656 +107,297 1.16% 1,924,153,885
2013-08-29 2013-08-27 47.350 40,884,359 +49,920 1.16% 1,935,892,851
2013-08-28 2013-08-26 46.858 40,834,439 +47,663 1.16% 1,913,423,094
2013-08-27 2013-08-23 46.612 40,786,776 +66,747 1.15% 1,901,148,421
2013-08-26 2013-08-22 46.448 40,720,029 +123,088 1.15% 1,891,353,988
2013-08-23 2013-08-21 46.694 40,596,941 +277,970 1.15% 1,895,631,368
2013-08-22 2013-08-20 47.925 40,318,971 +23,098 1.14% 1,932,282,393
2013-08-21 2013-08-19 47.925 40,295,873 +24,560 1.14% 1,931,175,424
2013-08-20 2013-08-16 48.335 40,271,313 -14,338 1.14% 1,946,522,347
2013-08-19 2013-08-15 48.007 40,285,651 +61,427 1.14% 1,933,991,504
2013-08-16 2013-08-13 48.746 40,224,224 -14,648 1.14% 1,960,750,928
2013-08-15 2013-08-12 48.581 40,238,872 -67,761 1.14% 1,954,860,693
2013-08-13 2013-08-09 47.925 40,306,633 +8,624 1.14% 1,931,691,096
2013-08-12 2013-08-08 48.253 40,298,009 -12,661 1.14% 1,944,505,721
2013-08-09 2013-08-07 47.679 40,310,670 +27,012 1.14% 1,921,960,504
2013-08-08 2013-08-06 48.089 40,283,658 +45,046 1.14% 1,937,201,631
2013-08-07 2013-08-05 48.335 40,238,612 +4,431 1.14% 1,944,941,738
2013-08-06 2013-08-02 48.253 40,234,181 -25,144 1.14% 1,941,425,820
2013-08-05 2013-08-01 48.171 40,259,325 -60,415 1.14% 1,939,335,289
2013-08-02 2013-07-31 47.350 40,319,740 -62,712 1.14% 1,909,157,886
2013-08-01 2013-07-30 47.515 40,382,452 +42,437 1.14% 1,918,755,152
2013-07-31 2013-07-29 47.597 40,340,015 -91,551 1.14% 1,920,049,206
2013-07-30 2013-07-26 47.679 40,431,566 +1,788 1.14% 1,927,724,668
2013-07-29 2013-07-25 47.761 40,429,778 +10,214 1.14% 1,930,957,215
2013-07-26 2013-07-24 48.089 40,419,564 -1,806 1.14% 1,943,737,217
2013-07-25 2013-07-23 48.253 40,421,370 -61,016 1.14% 1,950,458,278
2013-07-24 2013-07-22 47.761 40,482,386 -14,881 1.15% 1,933,469,813
2013-07-23 2013-07-19 47.350 40,497,267 +22,119 1.15% 1,917,563,870
2013-07-22 2013-07-18 47.350 40,475,148 +27,480 1.15% 1,916,516,525
2013-07-19 2013-07-17 47.843 40,447,668 -2,639 1.15% 1,935,130,919
2013-07-18 2013-07-16 48.007 40,450,307 +4,872 1.15% 1,941,896,137
2013-07-17 2013-07-15 47.925 40,445,435 +11,722 1.15% 1,938,343,167
2013-07-16 2013-07-12 48.171 40,433,713 -78,276 1.14% 1,947,735,748
2013-07-15 2013-07-11 48.253 40,511,989 -108,933 1.15% 1,954,830,930
2013-07-12 2013-07-10 46.940 40,620,922 -7,643 1.15% 1,906,751,581
2013-07-11 2013-07-09 46.448 40,628,565 +15,620 1.15% 1,887,105,691
2013-07-10 2013-07-08 46.530 40,612,945 +26,636 1.15% 1,889,713,004
2013-07-09 2013-07-05 47.186 40,586,309 -132,535 1.15% 1,915,118,766
2013-07-08 2013-07-04 46.940 40,718,844 -71,144 1.15% 1,911,348,053
2013-07-05 2013-07-03 45.381 40,789,988 +40,099 1.15% 1,851,087,800
2013-07-04 2013-07-02 46.284 40,749,889 +17,006 1.15% 1,886,052,788
2013-07-03 2013-06-28 46.940 40,732,883 +14,011 1.15% 1,912,007,046
2013-07-02 2013-06-27 46.120 40,718,872 +25,804 1.15% 1,877,934,169
2013-06-28 2013-06-26 45.709 40,693,068 +90,243 1.15% 1,860,047,089
2013-06-27 2013-06-25 44.971 40,602,825 +255,282 1.15% 1,825,934,185
2013-06-26 2013-06-24 45.053 40,347,543 +42,559 1.14% 1,817,765,043
2013-06-25 2013-06-21 45.709 40,304,984 +230,564 1.14% 1,842,308,085
2013-06-24 2013-06-20 46.037 40,074,420 +188,995 1.13% 1,844,923,728
2013-06-21 2013-06-19 46.940 39,885,425 +148,602 1.13% 1,872,227,252
2013-06-20 2013-06-18 47.925 39,736,823 -8,632 1.12% 1,904,383,012
2013-06-19 2013-06-17 47.843 39,745,455 +33,810 1.13% 1,901,535,062
2013-06-18 2013-06-14 46.694 39,711,645 +91,331 1.12% 1,854,293,405
2013-06-17 2013-06-13 46.037 39,620,314 +324,709 1.12% 1,824,017,850
2013-06-14 2013-06-11 46.448 39,295,605 +319,999 1.11% 1,825,192,689
2013-06-13 2013-06-10 47.843 38,975,606 +101,335 1.10% 1,864,703,306
2013-06-11 2013-06-07 47.433 38,874,271 +204,407 1.10% 1,843,904,423
2013-06-10 2013-06-06 47.843 38,669,864 +205,746 1.09% 1,850,075,744
2013-06-07 2013-06-05 49.074 38,464,118 +215,260 1.09% 1,887,579,587
2013-06-06 2013-06-04 50.059 38,248,858 +112,639 1.08% 1,914,681,838
2013-06-05 2013-06-03 50.305 38,136,219 +52,890 1.08% 1,918,432,032
2013-06-04 2013-05-31 50.387 38,083,329 +117,074 1.08% 1,918,896,654
2013-06-03 2013-05-30 52.028 37,966,255 -9,871 1.07% 1,975,310,298
2013-05-31 2013-05-29 51.618 37,976,126 -4,837 1.08% 1,960,241,660
2013-05-30 2013-05-28 52.520 37,980,963 -7,679 1.08% 1,994,776,557
2013-05-29 2013-05-27 52.274 37,988,642 -27,688 1.08% 1,985,827,456
2013-05-28 2013-05-24 52.110 38,016,330 -32,246 1.08% 1,981,035,344
2013-05-27 2013-05-23 51.372 38,048,576 +124,594 1.08% 1,954,614,204
2013-05-24 2013-05-22 53.177 37,923,982 +1,134,220 1.07% 2,016,681,189
2013-05-23 2013-05-21 52.767 36,789,762 -166,369 1.04% 1,941,271,421
2013-05-22 2013-05-20 52.849 36,956,131 -167,930 1.05% 1,953,082,888
2013-05-21 2013-05-16 52.274 37,124,061 -52,186 1.05% 1,940,632,140
2013-05-20 2013-05-15 51.536 37,176,247 -55,723 1.05% 1,915,902,916
2013-05-16 2013-05-14 51.700 37,231,970 +10,203 1.05% 1,924,885,386
2013-05-15 2013-05-13 51.125 37,221,767 +118,797 1.05% 1,902,976,138
2013-05-14 2013-05-10 54.242 37,102,970 -92,785 1.05% 2,012,551,173
2013-05-13 2013-05-09 53.658 37,195,755 +569,771 1.05% 1,995,856,218
2013-05-10 2013-05-08 53.408 36,625,984 -925,430 1.05% 1,956,114,063
2013-05-09 2013-05-07 52.740 37,551,414 +33,225 1.08% 1,980,470,024
2013-05-08 2013-05-06 53.324 37,518,189 -39,374 1.08% 2,000,633,907
2013-05-07 2013-05-03 53.324 37,557,563 -36,450 1.08% 2,002,733,501
2013-05-06 2013-05-02 53.324 37,594,013 -27,907 1.08% 2,004,677,175
2013-05-03 2013-04-30 53.408 37,621,920 -148,265 1.08% 2,009,304,837
2013-05-02 2013-04-29 52.907 37,770,185 -81,102 1.09% 1,998,311,879
2013-04-30 2013-04-26 52.406 37,851,287 -112,222 1.09% 1,983,650,676
2013-04-29 2013-04-25 51.989 37,963,509 -24,199 1.09% 1,973,691,608
2013-04-26 2013-04-24 52.073 37,987,708 -67,037 1.09% 1,978,119,758
2013-04-25 2013-04-23 51.322 38,054,745 -40,152 1.10% 1,953,029,629
2013-04-24 2013-04-22 51.238 38,094,897 -48,913 1.10% 1,951,911,285
2013-04-23 2013-04-19 50.237 38,143,810 +77,219 1.10% 1,916,220,411
2013-04-22 2013-04-18 50.153 38,066,591 +142,731 1.10% 1,909,164,534
2013-04-19 2013-04-17 50.737 37,923,860 +67,338 1.09% 1,924,159,255
2013-04-18 2013-04-16 50.654 37,856,522 -3,980 1.09% 1,917,583,582
2013-04-17 2013-04-15 50.988 37,860,502 +8,171 1.09% 1,930,422,978
2013-04-16 2013-04-12 51.488 37,852,331 -2,959 1.09% 1,948,958,956
2013-04-15 2013-04-11 51.655 37,855,290 +12,687 1.09% 1,955,429,337
2013-04-12 2013-04-10 51.071 37,842,603 +5,235 1.09% 1,932,668,302
2013-04-11 2013-04-09 50.737 37,837,368 +41,551 1.09% 1,919,770,873
2013-04-10 2013-04-08 50.487 37,795,817 +6,153 1.09% 1,908,200,531
2013-04-09 2013-04-05 50.571 37,789,664 +101,731 1.09% 1,911,043,421
2013-04-08 2013-04-03 52.156 37,687,933 +21,233 1.09% 1,965,654,734
2013-04-05 2013-04-02 51.739 37,666,700 +8,628 1.08% 1,948,830,925
2013-04-03 2013-03-28 51.488 37,658,072 +68,472 1.08% 1,938,956,856
2013-04-02 2013-03-27 51.822 37,589,600 +2,960 1.08% 1,947,978,703
2013-03-28 2013-03-26 51.989 37,586,640 +5,404 1.08% 1,954,098,499
2013-03-27 2013-03-25 51.989 37,581,236 -34,342 1.08% 1,953,817,549
2013-03-26 2013-03-22 51.572 37,615,578 +8,194 1.08% 1,939,907,914
2013-03-25 2013-03-21 51.322 37,607,384 -5,379 1.08% 1,930,070,356
2013-03-22 2013-03-20 51.238 37,612,763 +69,091 1.08% 1,927,207,640
2013-03-21 2013-03-19 51.572 37,543,672 -4,067 1.08% 1,936,199,583
2013-03-20 2013-03-18 51.238 37,547,739 +49,535 1.08% 1,923,875,932
2013-03-19 2013-03-15 51.405 37,498,204 +252,089 1.08% 1,927,596,281
2013-03-18 2013-03-14 52.657 37,246,115 +22,709 1.07% 1,961,260,308
2013-03-15 2013-03-13 52.657 37,223,406 +87,637 1.07% 1,960,064,525
2013-03-14 2013-03-12 53.324 37,135,769 +80,684 1.07% 1,980,241,601
2013-03-13 2013-03-11 54.576 37,055,085 -52,853 1.07% 2,022,322,726
2013-03-12 2013-03-08 54.660 37,107,938 -259,088 1.07% 2,028,303,884
2013-03-11 2013-03-07 53.825 37,367,026 -49,006 1.08% 2,011,282,843
2013-03-08 2013-03-06 53.491 37,416,032 -67,509 1.08% 2,001,431,164
2013-03-07 2013-03-05 52.740 37,483,541 +17,138 1.08% 1,976,890,387
2013-03-06 2013-03-04 52.907 37,466,403 +61,545 1.08% 1,982,239,647
2013-03-05 2013-03-01 53.408 37,404,858 -80,072 1.08% 1,997,712,028
2013-03-04 2013-02-28 53.408 37,484,930 -6,034 1.08% 2,001,988,499
2013-03-01 2013-02-27 52.657 37,490,964 +14,152 1.08% 1,974,153,267
2013-02-28 2013-02-26 52.907 37,476,812 -39,584 1.08% 1,982,790,357
2013-02-27 2013-02-25 53.241 37,516,396 -2,048 1.08% 1,997,407,564
2013-02-26 2013-02-22 52.991 37,518,444 -24,809 1.08% 1,988,123,890
2013-02-25 2013-02-21 52.991 37,543,253 +17,690 1.08% 1,989,438,533
2013-02-22 2013-02-20 54.326 37,525,563 -210,579 1.08% 2,038,605,095
2013-02-21 2013-02-19 53.742 37,736,142 -210,184 1.09% 2,028,001,467
2013-02-20 2013-02-18 53.324 37,946,326 -420,956 1.09% 2,023,464,044
2013-02-19 2013-02-15 53.324 38,367,282 -24,660 1.11% 2,045,911,259
2013-02-18 2013-02-14 53.157 38,391,942 -68,296 1.11% 2,040,818,644
2013-02-15 2013-02-08 53.157 38,460,238 -120,900 1.11% 2,044,449,087
2013-02-14 2013-02-07 52.824 38,581,138 -121,422 1.11% 2,037,997,485
2013-02-08 2013-02-06 52.573 38,702,560 -2,375 1.11% 2,034,722,287
2013-02-07 2013-02-05 52.240 38,704,935 -20,219 1.11% 2,021,927,484
2013-02-06 2013-02-04 52.824 38,725,154 -68,089 1.12% 2,045,604,939
2013-02-05 2013-02-01 53.157 38,793,243 -25,126 1.12% 2,062,150,792
2013-02-04 2013-01-31 53.408 38,818,369 -124,957 1.12% 2,073,204,573
2013-02-01 2013-01-30 53.324 38,943,326 -270,385 1.12% 2,076,628,444
2013-01-31 2013-01-29 52.740 39,213,711 -123,491 1.13% 2,068,139,942
2013-01-30 2013-01-28 52.323 39,337,202 -54,753 1.13% 2,058,239,492
2013-01-29 2013-01-25 52.323 39,391,955 -112,175 1.13% 2,061,104,332
2013-01-28 2013-01-24 51.572 39,504,130 +55,800 1.14% 2,037,304,183
2013-01-25 2013-01-23 52.240 39,448,330 +14,616 1.14% 2,060,762,087
2013-01-24 2013-01-22 52.240 39,433,714 -5,299 1.14% 2,059,998,554
2013-01-23 2013-01-21 52.156 39,439,013 +102 1.14% 2,056,984,197
2013-01-22 2013-01-18 52.240 39,438,911 +50,480 1.14% 2,060,270,043
2013-01-21 2013-01-17 52.073 39,388,431 -66 1.13% 2,051,059,085
2013-01-18 2013-01-16 52.406 39,388,497 -7,144 1.13% 2,064,210,358
2013-01-17 2013-01-15 52.490 39,395,641 -185,516 1.13% 2,067,872,305
2013-01-16 2013-01-14 52.240 39,581,157 -18,334 1.14% 2,067,700,907
2013-01-15 2013-01-11 52.073 39,599,491 -115,432 1.14% 2,062,049,533
2013-01-14 2013-01-10 51.739 39,714,923 +48,176 1.14% 2,054,803,583
2013-01-11 2013-01-09 51.655 39,666,747 -91,401 1.14% 2,049,000,835
2013-01-10 2013-01-08 51.655 39,758,148 -20,222 1.15% 2,053,722,188
2013-01-09 2013-01-07 51.488 39,778,370 +377,343 1.15% 2,048,127,775
2013-01-08 2013-01-04 51.322 39,401,027 +5,733 1.14% 2,022,122,948
2013-01-07 2013-01-03 51.071 39,395,294 +28,337 1.13% 2,011,966,143
2013-01-04 2013-01-02 51.822 39,366,957 -50,282 1.13% 2,040,085,392
2013-01-03 2012-12-31 50.904 39,417,239 +28,431 1.14% 2,006,508,185
2013-01-02 2012-12-27 50.988 39,388,808 +52,667 1.13% 2,008,347,909
2012-12-28 2012-12-24 51.322 39,336,141 -9,033 1.13% 2,018,792,896
2012-12-27 2012-12-20 51.238 39,345,174 +29,200 1.13% 2,015,973,140
2012-12-21 2012-12-19 51.322 39,315,974 -84,079 1.13% 2,017,757,894
2012-12-20 2012-12-18 50.737 39,400,053 +43,459 1.14% 1,999,057,496
2012-12-19 2012-12-17 51.071 39,356,594 +86,419 1.13% 2,009,989,686
2012-12-18 2012-12-14 51.572 39,270,175 -40,153 1.13% 2,025,238,673
2012-12-17 2012-12-13 51.155 39,310,328 +28,968 1.13% 2,010,907,260
2012-12-14 2012-12-12 51.572 39,281,360 -7,778 1.13% 2,025,815,505
2012-12-13 2012-12-11 51.322 39,289,138 +41,189 1.13% 2,016,380,628
2012-12-12 2012-12-10 51.989 39,247,949 -4,173 1.13% 2,040,468,587
2012-12-11 2012-12-07 51.155 39,252,122 -522,860 1.13% 2,007,929,751
2012-12-10 2012-12-06 51.572 39,774,982 +2,171 1.15% 2,051,272,543
2012-12-07 2012-12-05 52.073 39,772,811 -243,774 1.15% 2,071,074,761
2012-12-06 2012-12-04 51.989 40,016,585 -97,506 1.15% 2,080,429,341
2012-12-05 2012-12-03 51.488 40,114,091 +2,202 1.16% 2,065,413,539
2012-12-04 2012-11-30 51.655 40,111,889 -155,947 1.16% 2,071,994,813
2012-12-03 2012-11-29 51.488 40,267,836 -189,250 1.16% 2,073,329,635
2012-11-30 2012-11-28 50.737 40,457,086 -97,004 1.17% 2,052,688,636
2012-11-29 2012-11-27 50.904 40,554,090 -90,884 1.17% 2,064,378,825
2012-11-28 2012-11-26 50.904 40,644,974 -79,666 1.17% 2,069,005,214
2012-11-27 2012-11-23 50.487 40,724,640 -470,757 1.17% 2,056,068,259
2012-11-26 2012-11-22 50.320 41,195,397 -84,826 1.19% 2,072,959,918
2012-11-23 2012-11-21 50.153 41,280,223 -62,663 1.19% 2,070,338,731
2012-11-22 2012-11-20 50.237 41,342,886 -90,670 1.19% 2,076,931,539
2012-11-21 2012-11-19 49.986 41,433,556 -13,701 1.19% 2,071,113,647
2012-11-20 2012-11-16 49.569 41,447,257 -69,162 1.19% 2,054,504,700
2012-11-19 2012-11-15 48.484 41,516,419 -30,085 1.20% 2,012,894,063
2012-11-16 2012-11-14 48.818 41,546,504 +7,107 1.20% 2,028,220,889
2012-11-15 2012-11-13 48.735 41,539,397 +42,012 1.20% 2,024,407,488
2012-11-14 2012-11-12 49.235 41,497,385 +9,908 1.20% 2,043,137,720
2012-11-13 2012-11-09 49.653 41,487,477 -14,316 1.20% 2,059,960,489
2012-11-12 2012-11-08 49.486 41,501,793 +6,320 1.20% 2,053,744,689
2012-11-09 2012-11-07 49.986 41,495,473 +42,335 1.20% 2,074,208,654
2012-11-08 2012-11-06 49.903 41,453,138 -36,115 1.19% 2,068,633,227
2012-11-07 2012-11-05 50.153 41,489,253 +16,577 1.20% 2,080,822,272
2012-11-06 2012-11-02 50.320 41,472,676 -17,098 1.20% 2,086,912,648
2012-11-05 2012-11-01 50.153 41,489,774 -13,466 1.20% 2,080,848,402
2012-11-02 2012-10-31 50.571 41,503,240 -202,490 1.20% 2,098,840,935
2012-11-01 2012-10-30 49.653 41,705,730 -14,679 1.20% 2,070,797,315
2012-10-31 2012-10-29 50.070 41,720,409 -180,668 1.20% 2,088,933,948
2012-10-30 2012-10-26 49.986 41,901,077 -204,235 1.21% 2,094,483,331
2012-10-29 2012-10-25 50.237 42,105,312 -148,420 1.21% 2,115,233,330
2012-10-26 2012-10-24 50.320 42,253,732 -446,219 1.22% 2,126,215,529
2012-10-25 2012-10-22 49.819 42,699,951 -237,155 1.23% 2,127,289,556
2012-10-24 2012-10-19 49.068 42,937,106 -67,596 1.24% 2,106,856,689
2012-10-22 2012-10-18 48.985 43,004,702 -38,169 1.24% 2,106,584,789
2012-10-19 2012-10-17 48.818 43,042,871 -16,738 1.24% 2,101,270,665
2012-10-18 2012-10-16 48.818 43,059,609 +23,496 1.24% 2,102,087,783
2012-10-17 2012-10-15 48.568 43,036,113 +22,172 1.24% 2,090,166,698
2012-10-16 2012-10-12 48.818 43,013,941 +27,450 1.24% 2,099,858,358
2012-10-15 2012-10-11 49.068 42,986,491 +56,470 1.24% 2,109,279,934
2012-10-12 2012-10-10 49.068 42,930,021 +40,800 1.24% 2,106,509,039
2012-10-11 2012-10-09 49.235 42,889,221 +118,002 1.24% 2,111,665,234
2012-10-10 2012-10-08 49.319 42,771,219 -49,804 1.23% 2,109,424,612
2012-10-09 2012-10-05 49.235 42,821,023 -87,783 1.23% 2,108,307,483
2012-10-08 2012-10-04 49.486 42,908,806 -59,960 1.24% 2,123,371,692
2012-10-05 2012-10-03 49.569 42,968,766 -82,515 1.24% 2,129,924,586
2012-10-04 2012-09-28 49.068 43,051,281 +22,472 1.24% 2,112,459,078
2012-10-03 2012-09-27 49.152 43,028,809 -70,148 1.24% 2,114,947,154
2012-09-28 2012-09-26 48.902 43,098,957 -51,940 1.24% 2,107,605,273
2012-09-27 2012-09-25 49.319 43,150,897 -11,812 1.24% 2,128,149,871
2012-09-26 2012-09-24 48.902 43,162,709 -79,218 1.24% 2,110,722,844
2012-09-25 2012-09-21 48.735 43,241,927 -74,060 1.25% 2,107,379,672
2012-09-24 2012-09-20 48.985 43,315,987 -118,412 1.25% 2,121,833,081
2012-09-21 2012-09-19 49.152 43,434,399 -328,144 1.25% 2,134,882,668
2012-09-20 2012-09-18 48.401 43,762,543 -107,068 1.26% 2,118,143,816
2012-09-19 2012-09-17 48.484 43,869,611 -100,516 1.27% 2,126,986,904
2012-09-18 2012-09-14 48.651 43,970,127 -476,543 1.27% 2,139,198,941
2012-09-17 2012-09-13 47.984 44,446,670 -125,749 1.28% 2,132,710,826
2012-09-14 2012-09-12 48.234 44,572,419 -573,898 1.29% 2,149,903,382
2012-09-13 2012-09-11 47.733 45,146,317 -263,903 1.30% 2,154,980,058
2012-09-12 2012-09-10 47.399 45,410,220 -116,062 1.31% 2,152,419,122
2012-09-11 2012-09-07 47.066 45,526,282 -163,929 1.31% 2,142,723,774
2012-09-10 2012-09-06 46.732 45,690,211 -149,310 1.32% 2,135,187,856
2012-09-07 2012-09-05 46.648 45,839,521 +10,927 1.32% 2,138,340,093
2012-09-06 2012-09-04 46.648 45,828,594 -18,825 1.32% 2,137,830,366
2012-09-05 2012-09-03 46.732 45,847,419 +1,701,235 1.32% 2,142,534,476
2012-09-04 2012-08-31 46.398 44,146,184 -19,055 1.27% 2,048,296,678
2012-09-03 2012-08-30 46.231 44,165,239 -57,410 1.27% 2,041,809,639
2012-08-31 2012-08-29 46.648 44,222,649 +253,946 1.28% 2,062,915,608
2012-08-30 2012-08-28 46.648 43,968,703 -27,287 1.27% 2,051,069,435
2012-08-29 2012-08-27 46.398 43,995,990 -63,923 1.27% 2,041,327,970
2012-08-28 2012-08-24 46.648 44,059,913 +899 1.27% 2,055,324,235
2012-08-27 2012-08-23 47.487 44,059,014 -53,856 1.27% 2,092,213,856
2012-08-24 2012-08-22 47.318 44,112,870 +363,008 1.27% 2,087,343,029
2012-08-23 2012-08-21 47.487 43,749,862 -76,979 1.27% 2,077,533,271
2012-08-22 2012-08-20 47.402 43,826,841 -2,128,018 1.28% 2,077,498,693
2012-08-21 2012-08-17 47.487 45,954,859 -195,174 1.34% 2,182,241,136
2012-08-20 2012-08-16 47.318 46,150,033 -79,537 1.34% 2,183,737,981
2012-08-17 2012-08-15 47.402 46,229,570 -253,694 1.35% 2,191,393,882
2012-08-16 2012-08-14 47.150 46,483,264 -225,946 1.35% 2,191,678,460
2012-08-15 2012-08-13 46.560 46,709,210 +36,221 1.36% 2,174,802,630
2012-08-14 2012-08-10 46.560 46,672,989 -55,345 1.36% 2,173,116,163
2012-08-13 2012-08-09 46.645 46,728,334 -95,542 1.36% 2,179,627,398
2012-08-10 2012-08-08 46.224 46,823,876 -101,702 1.36% 2,164,371,974
2012-08-09 2012-08-07 46.308 46,925,578 -82,072 1.37% 2,173,023,967
2012-08-08 2012-08-06 46.055 47,007,650 -52,999 1.37% 2,164,950,959
2012-08-07 2012-08-03 45.803 47,060,649 -12,298 1.37% 2,155,504,868
2012-08-06 2012-08-02 45.887 47,072,947 -75,567 1.37% 2,160,031,510
2012-08-03 2012-08-01 46.139 47,148,514 -255,249 1.37% 2,175,408,214
2012-08-02 2012-07-31 45.634 47,403,763 -133,699 1.38% 2,163,237,988
2012-08-01 2012-07-30 45.466 47,537,462 -56,839 1.38% 2,161,334,308
2012-07-31 2012-07-27 45.129 47,594,301 -106,799 1.39% 2,147,889,519
2012-07-30 2012-07-26 44.540 47,701,100 -15,433 1.39% 2,124,595,525
2012-07-27 2012-07-25 44.624 47,716,533 -2,261 1.39% 2,129,300,455
2012-07-26 2012-07-24 44.119 47,718,794 +36,199 1.39% 2,105,294,919
2012-07-25 2012-07-23 44.624 47,682,595 -3,411 1.39% 2,127,786,007
2012-07-24 2012-07-20 45.550 47,686,006 -19,964 1.39% 2,172,102,975
2012-07-23 2012-07-19 45.382 47,705,970 -86,832 1.39% 2,164,979,020
2012-07-20 2012-07-18 44.961 47,792,802 +43,478 1.39% 2,148,799,758
2012-07-19 2012-07-17 44.877 47,749,324 -76,883 1.39% 2,142,824,646
2012-07-18 2012-07-16 43.782 47,826,207 +49,956 1.39% 2,093,926,721
2012-07-17 2012-07-13 44.203 47,776,251 -13,627 1.39% 2,111,852,428
2012-07-16 2012-07-12 43.950 47,789,878 +84,969 1.39% 2,100,383,612
2012-07-13 2012-07-11 45.129 47,704,909 +888 1.39% 2,152,881,162
2012-07-12 2012-07-10 44.540 47,704,021 +23,500 1.39% 2,124,725,625
2012-07-11 2012-07-09 45.382 47,680,521 +1,774 1.39% 2,163,824,100
2012-07-10 2012-07-06 45.634 47,678,747 -72,740 1.39% 2,175,786,693
2012-07-09 2012-07-05 44.877 47,751,487 -15,265 1.39% 2,142,921,714
2012-07-06 2012-07-04 44.961 47,766,752 -17,392 1.39% 2,147,628,530
2012-07-05 2012-07-03 44.961 47,784,144 -53,225 1.39% 2,148,410,487
2012-07-04 2012-06-29 44.540 47,837,369 -339,554 1.39% 2,130,664,913
2012-07-03 2012-06-28 44.035 48,176,923 -29,494 1.40% 2,121,450,700
2012-06-29 2012-06-27 43.950 48,206,417 -21,676 1.40% 2,118,690,662
2012-06-28 2012-06-26 43.277 48,228,093 -18,751 1.40% 2,087,158,375
2012-06-27 2012-06-25 43.024 48,246,844 +3,411 1.40% 2,075,783,264
2012-06-26 2012-06-22 42.940 48,243,433 +7,687 1.40% 2,071,574,597
2012-06-25 2012-06-21 43.277 48,235,746 -16,916 1.40% 2,087,489,572
2012-06-22 2012-06-20 43.277 48,252,662 -644 1.40% 2,088,221,643
2012-06-21 2012-06-19 43.445 48,253,306 -93,560 1.40% 2,096,374,998
2012-06-20 2012-06-18 43.024 48,346,866 +10,569 1.41% 2,080,086,634
2012-06-19 2012-06-15 42.519 48,336,297 +525 1.41% 2,055,213,532
2012-06-18 2012-06-14 41.930 48,335,772 +64,782 1.41% 2,026,703,410
2012-06-15 2012-06-13 42.014 48,270,990 +14,966 1.40% 2,028,051,353
2012-06-14 2012-06-12 41.845 48,256,024 +109,514 1.40% 2,019,296,631
2012-06-13 2012-06-11 42.098 48,146,510 +33,862 1.40% 2,026,875,216
2012-06-12 2012-06-08 41.761 48,112,648 +43,825 1.40% 2,009,246,094
2012-06-11 2012-06-07 41.845 48,068,823 +37,279 1.40% 2,011,463,115
2012-06-08 2012-06-06 42.182 48,031,544 +25,391 1.40% 2,026,079,440
2012-06-07 2012-06-05 42.435 48,006,153 +9,281 1.40% 2,037,134,189
2012-06-06 2012-06-04 42.014 47,996,872 -9,663 1.40% 2,016,534,594
2012-06-05 2012-06-01 42.519 48,006,535 +10,075 1.40% 2,041,192,364
2012-06-04 2012-05-31 42.182 47,996,460 +27,951 1.40% 2,024,599,518
2012-06-01 2012-05-30 42.519 47,968,509 +25,706 1.40% 2,039,575,535
2012-05-31 2012-05-29 42.687 47,942,803 -49,052 1.40% 2,046,555,738
2012-05-30 2012-05-28 42.435 47,991,855 +2,091,367 1.40% 2,036,527,455
2012-05-29 2012-05-25 42.603 45,900,488 +36,527 1.34% 1,955,509,886
2012-05-28 2012-05-24 42.435 45,863,961 +24,300 1.33% 1,946,230,580
2012-05-25 2012-05-23 42.519 45,839,661 -13,571 1.33% 1,949,058,936
2012-05-24 2012-05-22 42.940 45,853,232 +29,108 1.33% 1,968,939,288
2012-05-23 2012-05-21 42.940 45,824,124 +13,707 1.33% 1,967,689,390
2012-05-22 2012-05-18 43.024 45,810,417 +13,474 1.33% 1,970,957,871
2012-05-21 2012-05-17 42.940 45,796,943 +26,445 1.33% 1,966,522,237
2012-05-18 2012-05-16 43.193 45,770,498 -3,546 1.33% 1,976,947,786
2012-05-17 2012-05-15 43.361 45,774,044 +100,395 1.33% 1,984,808,942
2012-05-16 2012-05-14 43.782 45,673,649 +22,059 1.33% 1,999,683,439
2012-05-15 2012-05-11 43.950 45,651,590 +103,530 1.33% 2,006,405,027
2012-05-14 2012-05-10 44.624 45,548,060 +38,020 1.33% 2,032,534,612
2012-05-11 2012-05-09 45.045 45,510,040 +65,243 1.32% 2,049,996,858
2012-05-10 2012-05-08 45.213 45,444,797 +114,986 1.32% 2,054,710,544
2012-05-09 2012-05-07 45.382 45,329,811 +60,455 1.32% 2,057,144,835
2012-05-08 2012-05-04 47.940 45,269,356 +11,021 1.32% 2,170,231,314
2012-05-07 2012-05-03 47.855 45,258,335 +746,607 1.32% 2,165,821,562
2012-05-04 2012-05-02 47.855 44,511,728 -150,770 1.32% 2,130,092,949
2012-05-03 2012-04-30 47.340 44,662,498 -124,288 1.32% 2,114,326,187
2012-05-02 2012-04-27 46.740 44,786,786 -96,114 1.33% 2,093,323,270
2012-04-30 2012-04-26 46.826 44,882,900 +26,522 1.33% 2,101,664,818
2012-04-27 2012-04-25 46.482 44,856,378 +105,557 1.33% 2,085,035,198
2012-04-26 2012-04-24 46.397 44,750,821 +146,056 1.33% 2,076,290,772
2012-04-25 2012-04-23 46.397 44,604,765 +23,067 1.32% 2,069,514,254
2012-04-24 2012-04-20 47.083 44,581,698 -37,224 1.32% 2,099,030,994
2012-04-23 2012-04-19 46.911 44,618,922 +6,563 1.32% 2,093,130,476
2012-04-20 2012-04-18 47.083 44,612,359 -155,856 1.32% 2,100,474,600
2012-04-19 2012-04-17 46.482 44,768,215 +21,018 1.33% 2,080,937,164
2012-04-18 2012-04-16 46.740 44,747,197 +2,349 1.33% 2,091,472,890
2012-04-17 2012-04-13 46.482 44,744,848 -21,137 1.33% 2,079,851,008
2012-04-16 2012-04-12 46.054 44,765,985 +81,833 1.33% 2,061,637,627
2012-04-13 2012-04-11 46.139 44,684,152 +84,485 1.32% 2,061,701,076
2012-04-12 2012-04-10 46.397 44,599,667 +83,135 1.32% 2,069,277,724
2012-04-11 2012-04-05 46.568 44,516,532 +171,822 1.32% 2,073,056,100
2012-04-10 2012-04-03 46.911 44,344,710 +40,604 1.31% 2,080,266,842
2012-04-05 2012-04-02 47.083 44,304,106 +27,543 1.31% 2,085,961,187
2012-04-03 2012-03-30 47.683 44,276,563 +8,081 1.31% 2,111,244,805
2012-04-02 2012-03-29 47.169 44,268,482 +13,592 1.31% 2,088,080,419
2012-03-30 2012-03-28 47.683 44,254,890 -20,388 1.31% 2,110,211,369
2012-03-29 2012-03-27 47.855 44,275,278 -64,741 1.31% 2,118,777,718
2012-03-28 2012-03-26 47.426 44,340,019 -100,225 1.31% 2,102,862,651
2012-03-27 2012-03-23 46.397 44,440,244 -89,593 1.32% 2,061,881,022
2012-03-26 2012-03-22 47.340 44,529,837 -39,855 1.32% 2,108,046,005
2012-03-23 2012-03-21 46.997 44,569,692 -15,411 1.32% 2,094,643,376
2012-03-22 2012-03-20 46.740 44,585,103 +17,083 1.32% 2,083,896,657
2012-03-21 2012-03-19 47.083 44,568,020 +27,681 1.32% 2,098,386,996
2012-03-20 2012-03-16 47.512 44,540,339 -2,073 1.32% 2,116,182,820
2012-03-19 2012-03-15 47.683 44,542,412 +5,574 1.32% 2,123,921,316
2012-03-16 2012-03-14 47.512 44,536,838 -198,982 1.32% 2,116,016,482
2012-03-15 2012-03-13 47.769 44,735,820 +42,549 1.33% 2,136,980,203
2012-03-14 2012-03-12 47.683 44,693,271 -9,345 1.33% 2,131,114,744
2012-03-13 2012-03-09 47.769 44,702,616 -22,051 1.33% 2,135,394,085
2012-03-12 2012-03-08 47.083 44,724,667 -7,062 1.33% 2,105,762,374
2012-03-09 2012-03-07 46.740 44,731,729 -93,743 1.33% 2,090,749,920
2012-03-08 2012-03-06 46.654 44,825,472 -60,918 1.33% 2,091,287,166
2012-03-07 2012-03-05 46.740 44,886,390 -11,011 1.33% 2,097,978,736
2012-03-06 2012-03-02 46.654 44,897,401 +12,842 1.33% 2,094,642,941
2012-03-05 2012-03-01 46.911 44,884,559 -56,305 1.33% 2,105,591,846
2012-03-02 2012-02-29 47.340 44,940,864 -128,230 1.33% 2,127,504,056
2012-03-01 2012-02-28 47.083 45,069,094 -253,229 1.34% 2,121,978,961
2012-02-29 2012-02-27 46.397 45,322,323 -39,922 1.34% 2,102,806,583
2012-02-28 2012-02-24 46.139 45,362,245 -47,099 1.34% 2,092,987,897
2012-02-27 2012-02-23 45.968 45,409,344 -32,532 1.35% 2,087,372,315
2012-02-24 2012-02-22 46.054 45,441,876 +66,659 1.35% 2,092,764,884
2012-02-23 2012-02-21 46.311 45,375,217 +6,368 1.35% 2,101,369,266
2012-02-22 2012-02-20 45.968 45,368,849 -17,373 1.35% 2,085,510,844
2012-02-21 2012-02-17 46.225 45,386,222 -83,710 1.35% 2,097,986,550
2012-02-20 2012-02-16 46.054 45,469,932 +9,549 1.35% 2,094,056,965
2012-02-17 2012-02-15 46.568 45,460,383 -305,762 1.35% 2,117,009,570
2012-02-16 2012-02-14 45.453 45,766,145 -12,401 1.36% 2,080,224,003
2012-02-15 2012-02-13 45.282 45,778,546 +15,538 1.36% 2,072,935,641
2012-02-14 2012-02-10 45.110 45,763,008 -14,480 1.36% 2,064,382,688
2012-02-13 2012-02-09 45.453 45,777,488 -3,582 1.36% 2,080,739,580
2012-02-10 2012-02-08 45.539 45,781,070 -77,250 1.36% 2,084,828,625
2012-02-09 2012-02-07 45.025 45,858,320 -110,692 1.36% 2,064,749,384
2012-02-08 2012-02-06 44.681 45,969,012 +1,184 1.36% 2,053,963,844
2012-02-07 2012-02-03 44.767 45,967,828 -22,872 1.36% 2,057,853,188
2012-02-06 2012-02-02 44.853 45,990,700 +1,196 1.36% 2,062,821,314
2012-02-03 2012-02-01 44.767 45,989,504 -126,482 1.36% 2,058,823,563
2012-02-02 2012-01-31 44.338 46,115,986 -80,700 1.37% 2,044,711,046
2012-02-01 2012-01-30 44.081 46,196,686 -90,156 1.37% 2,036,403,535
2012-01-31 2012-01-27 44.167 46,286,842 -120,333 1.37% 2,044,347,322
2012-01-30 2012-01-26 43.995 46,407,175 -97,890 1.38% 2,041,702,208
2012-01-27 2012-01-20 43.567 46,505,065 -2,946 1.38% 2,026,067,310
2012-01-26 2012-01-19 42.966 46,508,011 +295,452 1.38% 1,998,275,638
2012-01-20 2012-01-18 43.481 46,212,559 -25,890 1.37% 2,009,360,584
2012-01-19 2012-01-17 43.738 46,238,449 -23,445 1.37% 2,022,382,671
2012-01-18 2012-01-16 43.309 46,261,894 -46,729 1.37% 2,003,570,777
2012-01-17 2012-01-13 43.481 46,308,623 -29,470 1.37% 2,013,537,527
2012-01-16 2012-01-12 43.309 46,338,093 -49,318 1.37% 2,006,870,903
2012-01-13 2012-01-11 43.052 46,387,411 +65,094 1.38% 1,997,072,138
2012-01-12 2012-01-10 43.309 46,322,317 -21,630 1.37% 2,006,187,655
2012-01-11 2012-01-09 42.966 46,343,947 +8,465 1.37% 1,991,226,420
2012-01-10 2012-01-06 42.881 46,335,482 +27,841 1.37% 1,986,888,933
2012-01-09 2012-01-05 43.395 46,307,641 -47,325 1.37% 2,009,523,438
2012-01-06 2012-01-04 43.395 46,354,966 -57,680 1.37% 2,011,577,110
2012-01-05 2012-01-03 43.652 46,412,646 -41,451 1.38% 2,026,021,324
2012-01-04 2011-12-30 43.138 46,454,097 -9,179 1.38% 2,003,927,056
2012-01-03 2011-12-29 42.881 46,463,276 -18,677 1.38% 1,992,368,805
2011-12-30 2011-12-28 43.052 46,481,953 -16,599 1.38% 2,001,142,363
2011-12-29 2011-12-23 43.224 46,498,552 +1,784 1.38% 2,009,832,509
2011-12-28 2011-12-22 43.224 46,496,768 -28,616 1.38% 2,009,755,398
2011-12-23 2011-12-21 42.881 46,525,384 -24,083 1.38% 1,995,032,027
2011-12-22 2011-12-20 42.194 46,549,467 +18,438 1.38% 1,964,127,683
2011-12-21 2011-12-19 42.023 46,531,029 +19,766 1.38% 1,955,368,606
2011-12-20 2011-12-16 42.452 46,511,263 +12,086 1.38% 1,974,482,246
2011-12-19 2011-12-15 42.280 46,499,177 +35,215 1.38% 1,965,993,542
2011-12-16 2011-12-14 42.537 46,463,962 -12,856 1.38% 1,976,459,035
2011-12-15 2011-12-13 42.537 46,476,818 +66,049 1.38% 1,977,005,896
2011-12-14 2011-12-12 43.052 46,410,769 +983 1.38% 1,998,077,747
2011-12-13 2011-12-09 42.709 46,409,786 +13,211 1.38% 1,982,114,826
2011-12-12 2011-12-08 43.481 46,396,575 +11,083 1.38% 2,017,361,753
2011-12-09 2011-12-07 43.652 46,385,492 -97,420 1.38% 2,024,835,988
2011-12-08 2011-12-06 42.881 46,482,912 -2,781 1.38% 1,993,210,806
2011-12-07 2011-12-05 43.309 46,485,693 +4,079 1.38% 2,013,263,357
2011-12-06 2011-12-02 42.966 46,481,614 -5,213 1.38% 1,997,141,458
2011-12-05 2011-12-01 43.567 46,486,827 -47,453 1.38% 2,025,272,742
2011-12-02 2011-11-30 42.966 46,534,280 -48,621 1.38% 1,999,404,319
2011-12-01 2011-11-29 42.109 46,582,901 -37,460 1.38% 1,961,543,414
2011-11-30 2011-11-28 41.165 46,620,361 -1,197 1.38% 1,919,140,501
2011-11-29 2011-11-25 40.908 46,621,558 +7,171 1.38% 1,907,194,840
2011-11-28 2011-11-24 41.080 46,614,387 +25,127 1.38% 1,914,896,883
2011-11-25 2011-11-23 41.080 46,589,260 +39,104 1.38% 1,913,864,678
2011-11-24 2011-11-22 41.851 46,550,156 -21,337 1.38% 1,948,188,001
2011-11-23 2011-11-21 41.594 46,571,493 +20,024 1.38% 1,937,098,928
2011-11-22 2011-11-18 41.937 46,551,469 +24,351 1.38% 1,952,235,253
2011-11-21 2011-11-17 42.366 46,527,118 +34,825 1.38% 1,971,165,105
2011-11-18 2011-11-16 42.881 46,492,293 -13,573 1.38% 1,993,613,068
2011-11-17 2011-11-15 42.966 46,505,866 +19,661 1.38% 1,998,183,476
2011-11-16 2011-11-14 43.481 46,486,205 -11,930 1.38% 2,021,258,940
2011-11-15 2011-11-11 42.966 46,498,135 +50,097 1.38% 1,997,851,303
2011-11-14 2011-11-10 43.052 46,448,038 -28,821 1.38% 1,999,682,253
2011-11-11 2011-11-09 44.338 46,476,859 -131,811 1.38% 2,060,711,593
2011-11-10 2011-11-08 43.567 46,608,670 -30,364 1.38% 2,030,581,027
2011-11-09 2011-11-07 43.567 46,639,034 -82,182 1.38% 2,031,903,883
2011-11-08 2011-11-04 43.138 46,721,216 -12,781 1.39% 2,015,449,979
2011-11-07 2011-11-03 42.537 46,733,997 +74,340 1.39% 1,987,945,639
2011-11-04 2011-11-02 44.167 46,659,657 -50,534 1.38% 2,060,813,413
2011-11-03 2011-11-01 43.481 46,710,191 -47,588 1.39% 2,030,998,038
2011-11-02 2011-10-31 43.395 46,757,779 -16,027 1.39% 2,029,057,209
2011-11-01 2011-10-28 43.824 46,773,806 -38,949 1.39% 2,049,809,547
2011-10-31 2011-10-27 43.910 46,812,755 -76,448 1.39% 2,055,531,152
2011-10-28 2011-10-26 43.481 46,889,203 -157,766 1.39% 2,038,781,629
2011-10-27 2011-10-25 43.224 47,046,969 -118,035 1.40% 2,033,537,039
2011-10-26 2011-10-24 42.966 47,165,004 -55,062 1.40% 2,026,504,175
2011-10-25 2011-10-21 41.680 47,220,066 -75,388 1.40% 1,968,125,373
2011-10-24 2011-10-20 41.680 47,295,454 -10,536 1.40% 1,971,267,534
2011-10-21 2011-10-19 42.366 47,305,990 -36,276 1.40% 2,004,162,750
2011-10-20 2011-10-18 41.508 47,342,266 -37,561 1.40% 1,965,098,410
2011-10-19 2011-10-17 42.452 47,379,827 -5,539 1.40% 2,011,354,266
2011-10-18 2011-10-14 41.937 47,385,366 -53,011 1.41% 1,987,206,504
2011-10-17 2011-10-13 42.366 47,438,377 +20,479 1.41% 2,009,771,450
2011-10-14 2011-10-12 41.508 47,417,898 +48,296 1.41% 1,968,237,768
2011-10-13 2011-10-11 41.337 47,369,602 +152,212 1.40% 1,958,108,152
2011-10-12 2011-10-10 41.080 47,217,390 -14,501 1.40% 1,939,667,960
2011-10-11 2011-10-07 41.766 47,231,891 -110,894 1.40% 1,972,668,893
2011-10-10 2011-10-06 40.308 47,342,785 -56,433 1.40% 1,908,277,640
2011-10-07 2011-10-04 39.107 47,399,218 -10,910 1.41% 1,853,642,254
2011-10-06 2011-10-03 40.136 47,410,128 -140,133 1.41% 1,902,860,199
2011-10-04 2011-09-30 40.308 47,550,261 -9,279 1.41% 1,916,640,516
2011-10-03 2011-09-28 40.822 47,559,540 +38,918 1.41% 1,941,487,056
2011-09-30 2011-09-27 41.766 47,520,622 -55,832 1.41% 1,984,727,920
2011-09-28 2011-09-26 40.308 47,576,454 -136,612 1.41% 1,917,696,295
2011-09-27 2011-09-23 40.908 47,713,066 -16,884 1.41% 1,951,846,253
2011-09-26 2011-09-22 42.366 47,729,950 -37,796 1.42% 2,022,124,214
2011-09-23 2011-09-21 43.052 47,767,746 +63,077 1.42% 2,056,498,359
2011-09-22 2011-09-20 43.567 47,704,669 -14,019 1.41% 2,078,329,971
2011-09-21 2011-09-19 43.738 47,718,688 -94,561 1.41% 2,087,125,537
2011-09-20 2011-09-16 43.652 47,813,249 -85,053 1.42% 2,087,160,944
2011-09-19 2011-09-15 43.309 47,898,302 +17,441 1.42% 2,074,442,481
2011-09-16 2011-09-14 43.567 47,880,861 +37,708 1.42% 2,086,006,056
2011-09-15 2011-09-12 42.537 47,843,153 +39,460 1.42% 2,035,126,320
2011-09-14 2011-09-09 43.481 47,803,693 +8,184 1.42% 2,078,544,416
2011-09-12 2011-09-08 43.652 47,795,509 +3,126 1.42% 2,086,386,552
2011-09-09 2011-09-07 43.824 47,792,383 -18,383 1.42% 2,094,447,541
2011-09-08 2011-09-06 43.824 47,810,766 -2,562 1.42% 2,095,253,155
2011-09-07 2011-09-05 43.481 47,813,328 +9,206 1.42% 2,078,963,354
2011-09-06 2011-09-02 43.738 47,804,122 -4,157 1.42% 2,090,862,259
2011-09-05 2011-09-01 44.424 47,808,279 -41,816 1.42% 2,123,844,770
2011-09-02 2011-08-31 44.767 47,850,095 -65,020 1.42% 2,142,117,103
2011-09-01 2011-08-30 43.395 47,915,115 +4,942 1.42% 2,079,279,889
2011-08-31 2011-08-29 43.395 47,910,173 +29,841 1.42% 2,079,065,430
2011-08-30 2011-08-26 44.081 47,880,332 +4,735 1.42% 2,110,620,604
2011-08-29 2011-08-25 44.167 47,875,597 +16,324 1.42% 2,114,517,740
2011-08-26 2011-08-24 44.424 47,859,273 -132,237 1.42% 2,126,110,138
2011-08-25 2011-08-23 45.886 47,991,510 -239,275 1.42% 2,202,149,261
2011-08-24 2011-08-22 44.241 48,230,785 +375,035 1.43% 2,133,790,112
2011-08-23 2011-08-19 43.549 47,855,750 -1,962,481 1.43% 2,084,052,137
2011-08-22 2011-08-18 43.982 49,818,231 -16,713 1.49% 2,191,081,247
2011-08-19 2011-08-17 43.808 49,834,944 -1,751 1.49% 2,183,187,112
2011-08-18 2011-08-16 43.462 49,836,695 +53,592 1.49% 2,166,004,818
2011-08-17 2011-08-15 43.722 49,783,103 +36,481 1.49% 2,176,605,932
2011-08-16 2011-08-12 43.722 49,746,622 -50,499 1.49% 2,175,010,918
2011-08-15 2011-08-11 42.596 49,797,121 -75,002 1.49% 2,121,171,607
2011-08-12 2011-08-10 40.778 49,872,123 +253,632 1.49% 2,033,692,236
2011-08-11 2011-08-09 40.259 49,618,491 +91,961 1.49% 1,997,574,442
2011-08-10 2011-08-08 42.163 49,526,530 +183,715 1.48% 2,088,205,954
2011-08-09 2011-08-05 43.635 49,342,815 +547,415 1.48% 2,153,083,765
2011-08-08 2011-08-04 45.194 48,795,400 +132,831 1.46% 2,205,239,958
2011-08-05 2011-08-03 45.020 48,662,569 +271,191 1.46% 2,190,810,651
2011-08-04 2011-08-02 45.626 48,391,378 +146,565 1.45% 2,207,928,839
2011-08-03 2011-08-01 45.713 48,244,813 +125,401 1.44% 2,205,418,521
2011-08-02 2011-07-29 45.800 48,119,412 +147,940 1.44% 2,203,852,129
2011-08-01 2011-07-28 45.713 47,971,472 +136,903 1.44% 2,192,923,265
2011-07-29 2011-07-27 46.059 47,834,569 +46,547 1.43% 2,203,230,652
2011-07-28 2011-07-26 46.492 47,788,022 +27,400 1.43% 2,221,773,632
2011-07-27 2011-07-25 46.665 47,760,622 -23,080 1.43% 2,228,769,761
2011-07-26 2011-07-22 46.579 47,783,702 -158,797 1.43% 2,225,709,792
2011-07-25 2011-07-21 46.146 47,942,499 +38,918 1.44% 2,212,352,597
2011-07-22 2011-07-20 46.146 47,903,581 -132,433 1.43% 2,210,556,688
2011-07-21 2011-07-19 46.146 48,036,014 +32,347 1.44% 2,216,667,936
2011-07-20 2011-07-18 45.626 48,003,667 -44,858 1.44% 2,190,238,946
2011-07-19 2011-07-15 45.626 48,048,525 +264,226 1.44% 2,192,285,659
2011-07-18 2011-07-14 45.973 47,784,299 +206,626 1.43% 2,196,778,189
2011-07-15 2011-07-13 46.406 47,577,673 +139,009 1.42% 2,207,874,860
2011-07-14 2011-07-12 46.146 47,438,664 +235,968 1.42% 2,189,102,648
2011-07-13 2011-07-11 46.492 47,202,696 +104,064 1.41% 2,194,560,497
2011-07-12 2011-07-08 47.012 47,098,632 +321,159 1.41% 2,214,188,497
2011-07-11 2011-07-07 47.271 46,777,473 +186,019 1.40% 2,211,239,924
2011-07-08 2011-07-06 47.964 46,591,454 +198 1.39% 2,234,716,812
2011-07-07 2011-07-05 48.051 46,591,256 -69,928 1.39% 2,238,741,082
2011-07-06 2011-07-04 48.137 46,661,184 +31,514 1.40% 2,246,140,992
2011-07-05 2011-06-30 47.791 46,629,670 -25,054 1.40% 2,228,475,620
2011-07-04 2011-06-29 47.098 46,654,724 -168,664 1.40% 2,197,358,873
2011-06-30 2011-06-28 46.406 46,823,388 +76,862 1.40% 2,172,871,742
2011-06-29 2011-06-27 46.579 46,746,526 +37,185 1.40% 2,177,399,329
2011-06-28 2011-06-24 47.185 46,709,341 +2,966 1.40% 2,203,975,233
2011-06-27 2011-06-23 46.579 46,706,375 +40,538 1.40% 2,175,529,142
2011-06-24 2011-06-22 46.579 46,665,837 +133,621 1.40% 2,173,640,928
2011-06-23 2011-06-21 46.925 46,532,216 -22,500 1.39% 2,183,531,641
2011-06-22 2011-06-20 46.146 46,554,716 +138,085 1.39% 2,148,312,019
2011-06-21 2011-06-17 46.752 46,416,631 +80,672 1.39% 2,170,070,498
2011-06-20 2011-06-16 47.012 46,335,959 +129,217 1.39% 2,178,333,914
2011-06-17 2011-06-15 47.445 46,206,742 +39,397 1.38% 2,192,261,586
2011-06-16 2011-06-14 47.445 46,167,345 +69,893 1.38% 2,190,392,410
2011-06-15 2011-06-13 47.185 46,097,452 +98,322 1.38% 2,175,103,317
2011-06-14 2011-06-10 47.358 45,999,130 +196,607 1.38% 2,178,429,009
2011-06-13 2011-06-09 47.704 45,802,523 +98,651 1.37% 2,184,980,009
2011-06-10 2011-06-08 47.704 45,703,872 +302,920 1.37% 2,180,273,926
2011-06-09 2011-06-07 47.964 45,400,952 +404,191 1.36% 2,177,615,463
2011-06-08 2011-06-03 48.224 44,996,761 +224,063 1.35% 2,169,915,969
2011-06-07 2011-06-02 49.003 44,772,698 -16,813 1.34% 2,193,997,682
2011-06-03 2011-06-01 49.782 44,789,511 -164,061 1.34% 2,229,721,560
2011-06-02 2011-05-31 49.436 44,953,572 -112,136 1.35% 2,222,320,959
2011-06-01 2011-05-30 48.657 45,065,708 +515,608 1.35% 2,192,749,302
2011-05-31 2011-05-27 48.484 44,550,100 +58,419 1.33% 2,159,947,413
2011-05-30 2011-05-26 48.397 44,491,681 +46,959 1.33% 2,153,263,061
2011-05-27 2011-05-25 48.310 44,444,722 +114,547 1.33% 2,147,142,461
2011-05-26 2011-05-24 48.484 44,330,175 +39,336 1.33% 2,149,284,666
2011-05-25 2011-05-23 48.484 44,290,839 +62,296 1.33% 2,147,377,517
2011-05-24 2011-05-20 49.090 44,228,543 -41,075 1.32% 2,171,161,650
2011-05-23 2011-05-19 49.090 44,269,618 +1,449 1.33% 2,173,178,006
2011-05-20 2011-05-18 48.570 44,268,169 +63,559 1.33% 2,150,111,035
2011-05-19 2011-05-17 48.397 44,204,610 +129,548 1.32% 2,139,369,691
2011-05-18 2011-05-16 48.830 44,075,062 +157,291 1.32% 2,152,179,565
2011-05-17 2011-05-13 49.176 43,917,771 -34,786 1.32% 2,159,708,279
2011-05-16 2011-05-12 48.484 43,952,557 +88,348 1.32% 2,130,976,402
2011-05-13 2011-05-11 48.916 43,864,209 -17,579 1.32% 2,145,681,306
2011-05-12 2011-05-09 48.830 43,881,788 +48,390 1.32% 2,142,742,021
2011-05-11 2011-05-06 48.743 43,833,398 +92,909 1.31% 2,136,584,145
2011-05-09 2011-05-05 48.397 43,740,489 +19,351 1.31% 2,116,907,636
2011-05-06 2011-05-04 48.484 43,721,138 +191,812 1.31% 2,119,756,385
2011-05-05 2011-05-03 48.743 43,529,326 +53,112 1.31% 2,121,762,674
2011-05-04 2011-04-29 49.003 43,476,214 +52,364 1.30% 2,130,466,043
2011-05-03 2011-04-28 49.263 43,423,850 +35,038 1.30% 2,139,178,671
2011-04-29 2011-04-27 49.349 43,388,812 +54,461 1.30% 2,141,209,110
2011-04-28 2011-04-26 49.349 43,334,351 +5,164 1.30% 2,138,521,495
2011-04-27 2011-04-21 49.609 43,329,187 -22,700 1.30% 2,149,520,690
2011-04-26 2011-04-20 49.609 43,351,887 +40,881 1.30% 2,150,646,816
2011-04-21 2011-04-19 49.522 43,311,006 +75,605 1.30% 2,144,868,977
2011-04-20 2011-04-18 49.782 43,235,401 +2,022,766 1.30% 2,152,354,505
2011-04-19 2011-04-15 49.609 41,212,635 +17,465 1.24% 2,044,520,513
2011-04-18 2011-04-14 49.782 41,195,170 +20,129 1.24% 2,050,787,264
2011-04-15 2011-04-13 49.696 41,175,041 +77,693 1.23% 2,046,220,354
2011-04-14 2011-04-12 49.955 41,097,348 -31,179 1.23% 2,053,033,702
2011-04-13 2011-04-11 50.042 41,128,527 +62,444 1.23% 2,058,152,077
2011-04-12 2011-04-08 50.129 41,066,083 +33,342 1.23% 2,058,582,668
2011-04-11 2011-04-07 50.215 41,032,741 -65,956 1.23% 2,060,463,806
2011-04-08 2011-04-06 50.302 41,098,697 -111,134 1.23% 2,067,334,028
2011-04-07 2011-04-04 50.215 41,209,831 -169,329 1.24% 2,069,356,400
2011-04-06 2011-04-01 49.869 41,379,160 -79,862 1.24% 2,063,529,212
2011-04-04 2011-03-31 49.869 41,459,022 -134,465 1.24% 2,067,511,834
2011-04-01 2011-03-30 49.869 41,593,487 -212,082 1.25% 2,074,217,443
2011-03-31 2011-03-29 49.176 41,805,569 -28,245 1.25% 2,055,838,250
2011-03-30 2011-03-28 49.090 41,833,814 -10,951 1.25% 2,053,605,352
2011-03-29 2011-03-25 49.003 41,844,765 -73,494 1.26% 2,050,520,106
2011-03-28 2011-03-24 48.484 41,918,259 +50,248 1.26% 2,032,346,394
2011-03-25 2011-03-23 48.397 41,868,011 +35,705 1.26% 2,026,285,353
2011-03-24 2011-03-22 48.137 41,832,306 +182,797 1.25% 2,013,692,093
2011-03-23 2011-03-21 48.397 41,649,509 +147,119 1.25% 2,015,710,515
2011-03-22 2011-03-18 47.878 41,502,390 +221,444 1.24% 1,987,031,290
2011-03-21 2011-03-17 48.051 41,280,946 +55,109 1.24% 1,983,577,127
2011-03-18 2011-03-16 48.830 41,225,837 +331,124 1.24% 2,013,052,277
2011-03-17 2011-03-15 50.487 40,894,713 +277,047 1.23% 2,064,662,021
2011-03-16 2011-03-14 51.367 40,617,666 +614,961 1.22% 2,086,400,717
2011-03-15 2011-03-11 51.103 40,002,705 -2,097,274 1.22% 2,044,256,579
2011-03-14 2011-03-10 51.543 42,099,979 -38,429 1.28% 2,169,948,403
2011-03-11 2011-03-09 51.807 42,138,408 -58,128 1.28% 2,183,048,230
2011-03-10 2011-03-08 51.631 42,196,536 -359,306 1.29% 2,178,636,692
2011-03-09 2011-03-07 50.839 42,555,842 +94,211 1.30% 2,163,500,193
2011-03-08 2011-03-04 51.103 42,461,631 +161,113 1.29% 2,169,914,972
2011-03-07 2011-03-03 50.399 42,300,518 +87,675 1.29% 2,131,916,642
2011-03-04 2011-03-02 50.663 42,212,843 -24,846 1.29% 2,138,636,615
2011-03-03 2011-03-01 51.103 42,237,689 -116,813 1.29% 2,158,470,873
2011-03-02 2011-02-28 50.399 42,354,502 -171,837 1.29% 2,134,637,398
2011-03-01 2011-02-25 50.135 42,526,339 -123,843 1.30% 2,132,076,408
2011-02-28 2011-02-24 49.344 42,650,182 +105,424 1.30% 2,104,522,931
2011-02-25 2011-02-23 50.135 42,544,758 +48,169 1.30% 2,132,999,853
2011-02-24 2011-02-22 49.784 42,496,589 -77,191 1.30% 2,115,633,406
2011-02-23 2011-02-21 49.696 42,573,780 +79,996 1.30% 2,115,731,595
2011-02-22 2011-02-18 49.872 42,493,784 +167,962 1.29% 2,119,231,385
2011-02-21 2011-02-17 49.696 42,325,822 +39,649 1.29% 2,103,409,161
2011-02-18 2011-02-16 49.344 42,286,173 +129,207 1.29% 2,086,561,336
2011-02-17 2011-02-15 49.432 42,156,966 +130,875 1.28% 2,083,893,765
2011-02-16 2011-02-14 49.608 42,026,091 +251,410 1.28% 2,084,817,350
2011-02-15 2011-02-11 49.432 41,774,681 +236,614 1.27% 2,064,996,738
2011-02-14 2011-02-10 49.608 41,538,067 +220,545 1.27% 2,060,607,606
2011-02-11 2011-02-09 50.135 41,317,522 +230,344 1.26% 2,071,471,845
2011-02-10 2011-02-08 51.191 41,087,178 +14,224 1.25% 2,103,290,258
2011-02-09 2011-02-07 50.575 41,072,954 +265,613 1.25% 2,077,273,571
2011-02-08 2011-02-02 51.631 40,807,341 -120,795 1.24% 2,106,911,582
2011-02-07 2011-01-31 50.135 40,928,136 +99,131 1.25% 2,051,949,809
2011-02-01 2011-01-28 50.399 40,829,005 +419,953 1.24% 2,057,753,412
2011-01-31 2011-01-27 50.751 40,409,052 +32,633 1.23% 2,050,805,093
2011-01-28 2011-01-26 50.927 40,376,419 +76,880 1.23% 2,056,251,700
2011-01-27 2011-01-25 50.927 40,299,539 +76,579 1.23% 2,052,336,429
2011-01-26 2011-01-24 51.455 40,222,960 -8,821 1.23% 2,069,663,808
2011-01-25 2011-01-21 51.455 40,231,781 +52,867 1.23% 2,070,117,691
2011-01-24 2011-01-20 52.070 40,178,914 -59,598 1.22% 2,092,135,520
2011-01-21 2011-01-19 52.510 40,238,512 -17,927 1.23% 2,112,935,090
2011-01-20 2011-01-18 52.334 40,256,439 -24,356 1.23% 2,106,794,779
2011-01-19 2011-01-17 51.983 40,280,795 +21,377 1.23% 2,093,897,539
2011-01-18 2011-01-14 51.983 40,259,418 +24,784 1.23% 2,092,786,308
2011-01-17 2011-01-13 51.895 40,234,634 +72,658 1.23% 2,087,959,060
2011-01-14 2011-01-12 51.983 40,161,976 +114,099 1.22% 2,087,721,027
2011-01-13 2011-01-11 52.070 40,047,877 -53,651 1.22% 2,085,312,359
2011-01-12 2011-01-10 51.455 40,101,528 +5,670 1.22% 2,063,415,551
2011-01-11 2011-01-07 52.334 40,095,858 -475,374 1.22% 2,098,390,875
2011-01-10 2011-01-06 50.839 40,571,232 -5,572 1.24% 2,062,604,431
2011-01-07 2011-01-05 50.839 40,576,804 +82,384 1.24% 2,062,887,706
2011-01-06 2011-01-04 51.191 40,494,420 -80,237 1.23% 2,072,946,434
2011-01-05 2011-01-03 51.103 40,574,657 -161,910 1.24% 2,073,485,018
2011-01-04 2010-12-31 49.784 40,736,567 +43,338 1.24% 2,028,013,166
2011-01-03 2010-12-29 50.223 40,693,229 +24,726 1.24% 2,043,751,895
2010-12-30 2010-12-28 49.432 40,668,503 +39,206 1.24% 2,010,316,393
2010-12-29 2010-12-24 49.696 40,629,297 +46,584 1.24% 2,019,099,252
2010-12-28 2010-12-22 50.135 40,582,713 +12,744 1.24% 2,034,631,878
2010-12-23 2010-12-21 49.960 40,569,969 +55,331 1.24% 2,026,856,134
2010-12-22 2010-12-20 49.344 40,514,638 +223,040 1.23% 1,999,147,031
2010-12-21 2010-12-17 50.047 40,291,598 +194,792 1.23% 2,016,492,777
2010-12-20 2010-12-16 49.872 40,096,806 +207,442 1.22% 1,999,690,348
2010-12-17 2010-12-15 50.223 39,889,364 +208,106 1.22% 2,003,379,070
2010-12-16 2010-12-14 51.279 39,681,258 +45,799 1.21% 2,034,810,167
2010-12-15 2010-12-13 51.191 39,635,459 +13,214 1.21% 2,028,975,434
2010-12-14 2010-12-10 50.575 39,622,245 +31,550 1.21% 2,003,903,648
2010-12-13 2010-12-09 50.399 39,590,695 +60,534 1.21% 1,995,343,450
2010-12-10 2010-12-08 50.575 39,530,161 +187,484 1.20% 1,999,246,480
2010-12-09 2010-12-07 50.927 39,342,677 +51,399 1.20% 2,003,606,275
2010-12-08 2010-12-06 50.575 39,291,278 +30,800 1.20% 1,987,164,920
2010-12-07 2010-12-03 51.015 39,260,478 +33,629 1.20% 2,002,873,353
2010-12-06 2010-12-02 51.015 39,226,849 -12,928 1.20% 2,001,157,770
2010-12-03 2010-12-01 51.279 39,239,777 +5,508 1.20% 2,012,171,519
2010-12-02 2010-11-30 50.399 39,234,269 +1,599,024 1.20% 1,977,379,828
2010-12-01 2010-11-29 50.663 37,635,245 +34,995 1.15% 1,906,720,971
2010-11-30 2010-11-26 50.311 37,600,250 +70,768 1.15% 1,891,719,207
2010-11-29 2010-11-25 50.399 37,529,482 +1,247,528 1.14% 1,891,459,751
2010-11-26 2010-11-24 51.279 36,281,954 +17,495 1.11% 1,860,497,691
2010-11-25 2010-11-23 49.872 36,264,459 +326,792 1.11% 1,808,565,217
2010-11-24 2010-11-22 51.543 35,937,667 +78,459 1.10% 1,852,325,939
2010-11-23 2010-11-19 52.070 35,859,208 +131,821 1.09% 1,867,206,335
2010-11-22 2010-11-18 52.422 35,727,387 +66,568 1.09% 1,872,912,233
2010-11-19 2010-11-17 52.334 35,660,819 +63,840 1.09% 1,866,285,969
2010-11-18 2010-11-16 52.774 35,596,979 +161,782 1.08% 1,878,599,943
2010-11-17 2010-11-15 53.390 35,435,197 +2,908 1.08% 1,891,879,428
2010-11-16 2010-11-12 53.742 35,432,289 -25,921 1.08% 1,904,190,227
2010-11-15 2010-11-11 53.830 35,458,210 +29,662 1.08% 1,908,702,059
2010-11-12 2010-11-10 54.006 35,428,548 -1,442 1.08% 1,913,337,735
2010-11-11 2010-11-09 54.006 35,429,990 +39,614 1.08% 1,913,415,611
2010-11-10 2010-11-08 54.797 35,390,376 +33,132 1.08% 1,939,291,686
2010-11-09 2010-11-05 54.269 35,357,244 +26,841 1.08% 1,918,816,665
2010-11-08 2010-11-04 54.885 35,330,403 -268,059 1.08% 1,939,112,889
2010-11-05 2010-11-03 54.357 35,598,462 -329,388 1.08% 1,935,038,554
2010-11-04 2010-11-02 52.950 35,927,850 -8,354 1.09% 1,902,381,580
2010-11-03 2010-11-01 53.126 35,936,204 -103,997 1.10% 1,909,145,599
2010-11-02 2010-10-29 51.895 36,040,201 +23,443 1.10% 1,870,290,760
2010-11-01 2010-10-28 52.422 36,016,758 -14,748 1.10% 1,888,081,729
2010-10-29 2010-10-27 51.983 36,031,506 +150,606 1.10% 1,873,008,756
2010-10-28 2010-10-26 52.862 35,880,900 +54,824 1.09% 1,896,739,603
2010-10-27 2010-10-25 53.478 35,826,076 -4,056 1.09% 1,915,899,545
2010-10-26 2010-10-22 53.126 35,830,132 -19,652 1.09% 1,903,510,422
2010-10-25 2010-10-21 53.390 35,849,784 +111,028 1.09% 1,914,014,161
2010-10-22 2010-10-20 53.566 35,738,756 -57,191 1.09% 1,914,373,334
2010-10-21 2010-10-19 54.006 35,795,947 -149,436 1.09% 1,933,179,316
2010-10-20 2010-10-18 52.950 35,945,383 +230,269 1.10% 1,903,309,954
2010-10-19 2010-10-15 54.269 35,715,114 -317,427 1.09% 1,938,238,058
2010-10-18 2010-10-14 53.566 36,032,541 -95,828 1.10% 1,930,110,148
2010-10-15 2010-10-13 53.566 36,128,369 +197,171 1.10% 1,935,243,247
2010-10-14 2010-10-12 53.742 35,931,198 -709,172 1.10% 1,931,002,428
2010-10-13 2010-10-11 52.070 36,640,370 -225,866 1.12% 1,907,881,819
2010-10-12 2010-10-08 51.719 36,866,236 -140,259 1.12% 1,906,672,212
2010-10-11 2010-10-07 52.158 37,006,495 -81,871 1.13% 1,930,201,102
2010-10-08 2010-10-06 51.895 37,088,366 -18,480 1.13% 1,924,684,832
2010-10-07 2010-10-05 52.070 37,106,846 -34,630 1.13% 1,932,171,450
2010-10-06 2010-10-04 52.246 37,141,476 -240,359 1.13% 1,940,508,349
2010-10-05 2010-09-30 51.631 37,381,835 -133,807 1.14% 1,930,050,309
2010-10-04 2010-09-29 51.015 37,515,642 -24,646 1.14% 1,913,860,541
2010-09-30 2010-09-28 50.839 37,540,288 -47,511 1.14% 1,908,514,003
2010-09-29 2010-09-27 51.983 37,587,799 -710,126 1.15% 1,953,908,800
2010-09-28 2010-09-24 50.663 38,297,925 -19,112 1.17% 1,940,294,443
2010-09-27 2010-09-22 50.751 38,317,037 -223,363 1.17% 1,944,632,965
2010-09-24 2010-09-21 50.399 38,540,400 -113,678 1.18% 1,942,409,314
2010-09-22 2010-09-20 50.311 38,654,078 -1,290 1.18% 1,944,738,713
2010-09-21 2010-09-17 49.960 38,655,368 +48,129 1.18% 1,931,203,589
2010-09-20 2010-09-16 49.784 38,607,239 +16,586 1.18% 1,922,007,542
2010-09-17 2010-09-15 50.223 38,590,653 +52,343 1.18% 1,938,153,402
2010-09-16 2010-09-14 50.223 38,538,310 +10,700 1.18% 1,935,524,559
2010-09-15 2010-09-13 50.663 38,527,610 -110,225 1.18% 1,951,931,014
2010-09-14 2010-09-10 50.487 38,637,835 -87,920 1.18% 1,950,718,434
2010-09-13 2010-09-09 50.399 38,725,755 -68,411 1.18% 1,951,751,077
2010-09-10 2010-09-08 50.047 38,794,166 -137,284 1.18% 1,941,550,085
2010-09-09 2010-09-07 50.487 38,931,450 -184,629 1.19% 1,965,542,251
2010-09-08 2010-09-06 50.047 39,116,079 -121,649 1.19% 1,957,661,018
2010-09-07 2010-09-03 49.256 39,237,728 -25,748 1.20% 1,932,688,184
2010-09-06 2010-09-02 49.256 39,263,476 -57,240 1.20% 1,933,956,424
2010-09-03 2010-09-01 48.992 39,320,716 +3,231 1.20% 1,926,400,245
2010-09-02 2010-08-31 48.904 39,317,485 +37,052 1.20% 1,922,783,707
2010-09-01 2010-08-30 49.168 39,280,433 -10,180 1.20% 1,931,336,670
2010-08-31 2010-08-27 48.464 39,290,613 +36,376 1.20% 1,904,190,156
2010-08-30 2010-08-26 49.344 39,254,237 -104,296 1.20% 1,936,954,030
2010-08-27 2010-08-25 49.415 39,358,533 +17,872 1.20% 1,944,918,674
2010-08-26 2010-08-24 49.415 39,340,661 +176,470 1.20% 1,944,035,521
2010-08-25 2010-08-23 49.857 39,164,191 -42,094 1.20% 1,952,625,692
2010-08-24 2010-08-20 49.239 39,206,285 +72,252 1.20% 1,930,463,627
2010-08-23 2010-08-19 49.592 39,134,033 +75,693 1.20% 1,940,743,783
2010-08-20 2010-08-18 49.592 39,058,340 -9,957 1.20% 1,936,989,999
2010-08-19 2010-08-17 49.327 39,068,297 +97,147 1.20% 1,927,122,913
2010-08-18 2010-08-16 49.681 38,971,150 +40,845 1.19% 1,936,111,090
2010-08-17 2010-08-13 49.946 38,930,305 -907 1.19% 1,944,406,166
2010-08-16 2010-08-12 49.857 38,931,212 +135,579 1.19% 1,941,009,959
2010-08-13 2010-08-11 50.741 38,795,633 +96,180 1.19% 1,968,545,559
2010-08-12 2010-08-10 50.830 38,699,453 +156,906 1.19% 1,967,086,268
2010-08-11 2010-08-09 51.360 38,542,547 -241,465 1.18% 1,979,553,659
2010-08-10 2010-08-06 49.327 38,784,012 -34,548 1.19% 1,913,099,979
2010-08-09 2010-08-05 49.150 38,818,560 +146,105 1.19% 1,907,941,032
2010-08-06 2010-08-04 49.504 38,672,455 +3,107 1.19% 1,914,434,470
2010-08-05 2010-08-03 49.327 38,669,348 -114,542 1.19% 1,907,443,945
2010-08-04 2010-08-02 48.885 38,783,890 -149,676 1.19% 1,895,951,542
2010-08-03 2010-07-30 48.266 38,933,566 -3,823 1.19% 1,879,176,452
2010-08-02 2010-07-29 48.443 38,937,389 +165,590 1.19% 1,886,245,080
2010-07-30 2010-07-28 48.620 38,771,799 -39,872 1.19% 1,885,078,228
2010-07-29 2010-07-27 48.797 38,811,671 -26,850 1.19% 1,893,878,677
2010-07-28 2010-07-26 48.973 38,838,521 -82,336 1.19% 1,902,055,493
2010-07-27 2010-07-23 48.797 38,920,857 -49,505 1.19% 1,899,206,586
2010-07-26 2010-07-22 48.708 38,970,362 -129,514 1.19% 1,898,177,295
2010-07-23 2010-07-21 48.178 39,099,876 -43,732 1.20% 1,883,747,192
2010-07-22 2010-07-20 48.355 39,143,608 -39,625 1.20% 1,892,774,670
2010-07-21 2010-07-19 47.559 39,183,233 +87,528 1.20% 1,863,516,652
2010-07-20 2010-07-16 47.647 39,095,705 +113,057 1.20% 1,862,809,953
2010-07-19 2010-07-15 47.736 38,982,648 +19,910 1.20% 1,860,869,131
2010-07-16 2010-07-14 48.620 38,962,738 -66 1.19% 1,894,361,650
2010-07-15 2010-07-13 48.266 38,962,804 -48,812 1.19% 1,880,587,660
2010-07-14 2010-07-12 48.708 39,011,616 -17,618 1.20% 1,900,186,705
2010-07-13 2010-07-09 48.885 39,029,234 -131,558 1.20% 1,907,945,190
2010-07-12 2010-07-08 48.443 39,160,792 -624 1.20% 1,897,067,398
2010-07-09 2010-07-07 48.266 39,161,416 +10,356 1.20% 1,890,173,912
2010-07-08 2010-07-06 48.443 39,151,060 -72,920 1.20% 1,896,595,950
2010-07-07 2010-07-05 48.178 39,223,980 -21,927 1.20% 1,889,726,253
2010-07-06 2010-07-02 47.294 39,245,907 -190,495 1.20% 1,856,089,389
2010-07-05 2010-06-30 47.117 39,436,402 +110,045 1.21% 1,858,126,296
2010-07-02 2010-06-29 47.382 39,326,357 +84,266 1.21% 1,863,370,615
2010-06-30 2010-06-28 48.708 39,242,091 -15,943 1.20% 1,911,412,734
2010-06-29 2010-06-25 48.885 39,258,034 -69,798 1.20% 1,919,130,085
2010-06-28 2010-06-24 49.062 39,327,832 -33,528 1.21% 1,929,495,298
2010-06-25 2010-06-23 49.239 39,361,360 -142,981 1.21% 1,938,099,307
2010-06-24 2010-06-22 49.062 39,504,341 -158,356 1.21% 1,938,155,152
2010-06-23 2010-06-21 48.885 39,662,697 -293,681 1.22% 1,938,912,047
2010-06-22 2010-06-18 47.382 39,956,378 +13,323 1.22% 1,893,222,417
2010-06-21 2010-06-17 47.559 39,943,055 -82,359 1.22% 1,899,653,051
2010-06-18 2010-06-15 47.117 40,025,414 -57,227 1.23% 1,885,878,795
2010-06-17 2010-06-14 47.029 40,082,641 -40,448 1.23% 1,885,031,868
2010-06-15 2010-06-11 46.410 40,123,089 +64,233 1.23% 1,862,106,002
2010-06-14 2010-06-10 46.056 40,058,856 +29,414 1.24% 1,844,960,198
2010-06-11 2010-06-09 45.968 40,029,442 +52,276 1.24% 1,840,066,909
2010-06-10 2010-06-08 45.703 39,977,166 +67,854 1.23% 1,827,061,988
2010-06-09 2010-06-07 45.526 39,909,312 +105,806 1.23% 1,816,904,939
2010-06-08 2010-06-04 46.233 39,803,506 -9,682 1.23% 1,840,236,973
2010-06-07 2010-06-03 46.233 39,813,188 +131,872 1.23% 1,840,684,601
2010-06-04 2010-06-02 46.145 39,681,316 +30,225 1.22% 1,831,079,942
2010-06-03 2010-06-01 46.498 39,651,091 +65,971 1.22% 1,843,705,796
2010-06-02 2010-05-31 47.029 39,585,120 +48,114 1.22% 1,861,634,135
2010-06-01 2010-05-28 47.647 39,537,006 -58,624 1.22% 1,883,836,812
2010-05-31 2010-05-27 45.879 39,595,630 +84,369 1.22% 1,816,625,268
2010-05-28 2010-05-26 45.437 39,511,261 +200,899 1.22% 1,795,290,550
2010-05-27 2010-05-25 46.321 39,310,362 +42,182 1.21% 1,820,912,451
2010-05-26 2010-05-24 46.498 39,268,180 +24,058 1.21% 1,825,901,110
2010-05-25 2010-05-20 46.940 39,244,122 +27,289 1.21% 1,842,128,297
2010-05-24 2010-05-19 47.471 39,216,833 -45,195 1.21% 1,861,647,880
2010-05-20 2010-05-18 47.559 39,262,028 -43,803 1.21% 1,867,264,066
2010-05-19 2010-05-17 46.498 39,305,831 +237,817 1.21% 1,827,651,815
2010-05-18 2010-05-14 47.117 39,068,014 +49,762 1.21% 1,840,768,946
2010-05-17 2010-05-13 48.266 39,018,252 -39,204 1.20% 1,883,263,926
2010-05-14 2010-05-12 47.736 39,057,456 -6,368 1.21% 1,864,440,153
2010-05-13 2010-05-11 46.940 39,063,824 -4,159,835 1.21% 1,833,665,066
2010-05-12 2010-05-10 47.471 43,223,659 +144,401 1.33% 2,051,854,445
2010-05-11 2010-05-07 47.647 43,079,258 -48,749 1.33% 2,052,616,024
2010-05-10 2010-05-06 46.321 43,128,007 +174,292 1.33% 1,997,751,253
2010-05-07 2010-05-05 47.205 42,953,715 +187,609 1.33% 2,027,648,748
2010-05-06 2010-05-04 47.824 42,766,106 +141,256 1.32% 2,045,256,157
2010-05-05 2010-05-03 47.647 42,624,850 +190,030 1.32% 2,030,964,650
2010-05-04 2010-04-30 48.620 42,434,820 +100,789 1.31% 2,063,173,682
2010-05-03 2010-04-29 48.797 42,334,031 +67,972 1.31% 2,065,757,969
2010-04-30 2010-04-28 49.239 42,266,059 +156,982 1.30% 2,081,122,696
2010-04-29 2010-04-27 50.123 42,109,077 +3,251 1.30% 2,110,617,411
2010-04-28 2010-04-26 50.741 42,105,826 -38,558 1.30% 2,136,509,456
2010-04-27 2010-04-23 49.769 42,144,384 +2,071,460 1.30% 2,097,484,889
2010-04-26 2010-04-22 50.211 40,072,924 -6,172 1.24% 2,012,102,515
2010-04-23 2010-04-21 50.830 40,079,096 -18,072 1.24% 2,037,213,275
2010-04-22 2010-04-20 50.476 40,097,168 +9,822 1.24% 2,023,953,563
2010-04-21 2010-04-19 50.653 40,087,346 -20,448 1.24% 2,030,545,203
2010-04-20 2010-04-16 51.537 40,107,794 +2,137,750 1.24% 2,067,036,121
2010-04-19 2010-04-15 51.891 37,970,044 -62,278 1.17% 1,970,289,020
2010-04-16 2010-04-14 52.244 38,032,322 -159,512 1.17% 1,986,968,846
2010-04-15 2010-04-13 51.979 38,191,834 -67,004 1.18% 1,985,173,986
2010-04-14 2010-04-12 51.625 38,258,838 +23,981 1.18% 1,975,128,511
2010-04-13 2010-04-09 52.244 38,234,857 -187,448 1.18% 1,997,550,128
2010-04-12 2010-04-08 51.360 38,422,305 -29,759 1.19% 1,973,378,004
2010-04-09 2010-04-07 51.979 38,452,064 -68,112 1.19% 1,998,700,486
2010-04-08 2010-04-01 52.067 38,520,176 -165,516 1.19% 2,005,646,052
2010-04-07 2010-03-31 51.979 38,685,692 -169,852 1.19% 2,010,844,240
2010-04-01 2010-03-30 52.067 38,855,544 -341,233 1.20% 2,023,107,798
2010-03-31 2010-03-29 51.625 39,196,777 -419,303 1.21% 2,023,550,004
2010-03-30 2010-03-26 51.183 39,616,080 -319,336 1.22% 2,027,686,451
2010-03-29 2010-03-25 50.892 39,935,416 -14,491 1.23% 2,032,392,076
2010-03-26 2010-03-24 51.250 39,949,907 +430,988 1.23% 2,047,447,366
2010-03-25 2010-03-23 50.534 39,518,919 +16,387 1.24% 1,997,032,372
2010-03-24 2010-03-22 50.444 39,502,532 +100,225 1.24% 1,992,664,909
2010-03-23 2010-03-19 51.250 39,402,307 +6,991 1.23% 2,019,382,665
2010-03-22 2010-03-18 50.982 39,395,316 +19,207 1.23% 2,008,435,085
2010-03-19 2010-03-17 51.340 39,376,109 -130,467 1.23% 2,021,568,050
2010-03-18 2010-03-16 50.802 39,506,576 -22,791 1.24% 2,007,027,831
2010-03-17 2010-03-15 51.340 39,529,367 -37,285 1.24% 2,029,436,310
2010-03-16 2010-03-12 51.430 39,566,652 -215,880 1.24% 2,034,895,635
2010-03-15 2010-03-11 51.430 39,782,532 -121,160 1.24% 2,045,998,249
2010-03-12 2010-03-10 51.609 39,903,692 -273,500 1.25% 2,059,380,081
2010-03-11 2010-03-09 51.161 40,177,192 -343,716 1.26% 2,055,495,987
2010-03-10 2010-03-08 51.609 40,520,908 -992,056 1.27% 2,091,233,833
2010-03-09 2010-03-05 50.534 41,512,964 -417,329 1.30% 2,097,798,601
2010-03-08 2010-03-04 49.817 41,930,293 -198,351 1.31% 2,088,832,583
2010-03-05 2010-03-03 50.086 42,128,644 -710,233 1.32% 2,110,037,789
2010-03-04 2010-03-02 48.831 42,838,877 -168,426 1.34% 2,091,874,011
2010-03-03 2010-03-01 48.831 43,007,303 -260,319 1.35% 2,100,098,456
2010-03-02 2010-02-26 48.204 43,267,622 -177,309 1.35% 2,085,673,135
2010-03-01 2010-02-25 47.756 43,444,931 +48,465 1.36% 2,074,757,129
2010-02-26 2010-02-24 48.294 43,396,466 -18,489 1.36% 2,095,772,193
2010-02-25 2010-02-23 48.204 43,414,955 -182,282 1.36% 2,092,775,177
2010-02-24 2010-02-22 48.025 43,597,237 -99,271 1.36% 2,093,749,404
2010-02-23 2010-02-19 47.398 43,696,508 -19,251 1.37% 2,071,110,872
2010-02-22 2010-02-18 47.846 43,715,759 -17,586 1.37% 2,091,607,665
2010-02-19 2010-02-17 48.025 43,733,345 -163,944 1.37% 2,100,285,966
2010-02-18 2010-02-12 47.935 43,897,289 -65,143 1.37% 2,104,226,214
2010-02-17 2010-02-11 47.666 43,962,432 -19,853 1.38% 2,095,531,948
2010-02-12 2010-02-10 48.204 43,982,285 -315,111 1.38% 2,120,122,762
2010-02-11 2010-02-09 47.487 44,297,396 -170,603 1.39% 2,103,560,520
2010-02-10 2010-02-08 46.950 44,467,999 -282,919 1.39% 2,087,756,377
2010-02-09 2010-02-05 45.606 44,750,918 -65,317 1.40% 2,040,895,065
2010-02-08 2010-02-04 46.143 44,816,235 -51,584 1.40% 2,067,966,706
2010-02-05 2010-02-03 45.785 44,867,819 +11,597 1.40% 2,054,266,595
2010-02-04 2010-02-02 45.337 44,856,222 +68,591 1.40% 2,033,640,367
2010-02-03 2010-02-01 45.158 44,787,631 -72,631 1.40% 2,022,504,854
2010-02-02 2010-01-29 45.247 44,860,262 +52,091 1.40% 2,029,804,114
2010-02-01 2010-01-28 45.247 44,808,171 +120,211 1.40% 2,027,447,139
2010-01-29 2010-01-27 45.068 44,687,960 +110,934 1.40% 2,013,999,968
2010-01-28 2010-01-26 45.247 44,577,026 +173,500 1.39% 2,016,988,460
2010-01-27 2010-01-25 46.233 44,403,526 +267,675 1.39% 2,052,901,463
2010-01-26 2010-01-22 46.322 44,135,851 +362,122 1.38% 2,044,480,593
2010-01-25 2010-01-21 47.129 43,773,729 +145,115 1.37% 2,063,004,777
2010-01-22 2010-01-20 47.846 43,628,614 +137,994 1.36% 2,087,438,158
2010-01-21 2010-01-19 48.383 43,490,620 -43,219 1.36% 2,104,215,927
2010-01-20 2010-01-18 48.831 43,533,839 -289,220 1.36% 2,125,809,843
2010-01-19 2010-01-15 47.846 43,823,059 -35,995 1.37% 2,096,741,500
2010-01-18 2010-01-14 47.577 43,859,054 +16,649 1.37% 2,086,674,581
2010-01-15 2010-01-13 47.308 43,842,405 -76 1.37% 2,074,097,828
2010-01-14 2010-01-12 48.025 43,842,481 -76,908 1.37% 2,105,527,203
2010-01-13 2010-01-11 48.025 43,919,389 -185,186 1.37% 2,109,220,695
2010-01-12 2010-01-08 47.577 44,104,575 +25,716 1.38% 2,098,355,691
2010-01-11 2010-01-07 47.308 44,078,859 +157,869 1.38% 2,085,284,001
2010-01-08 2010-01-06 47.308 43,920,990 +400,387 1.37% 2,077,815,530
2010-01-07 2010-01-05 47.398 43,520,603 +287,641 1.36% 2,062,773,392
2010-01-06 2010-01-04 48.025 43,232,962 +20,361 1.35% 2,076,255,163
2010-01-05 2009-12-31 48.025 43,212,601 -77,881 1.35% 2,075,277,330
2010-01-04 2009-12-29 47.846 43,290,482 -84,230 1.35% 2,071,260,023
2009-12-30 2009-12-28 47.756 43,374,712 +13,744 1.36% 2,071,403,748
2009-12-29 2009-12-24 47.756 43,360,968 +48,923 1.36% 2,070,747,390
2009-12-28 2009-12-22 47.039 43,312,045 -9,204 1.36% 2,037,365,453
2009-12-23 2009-12-21 46.860 43,321,249 -18,838 1.36% 2,030,035,360
2009-12-22 2009-12-18 47.218 43,340,087 -61,381 1.36% 2,046,450,944
2009-12-21 2009-12-17 46.770 43,401,468 +118,303 1.36% 2,029,905,717
2009-12-18 2009-12-16 47.129 43,283,165 +42,285 1.35% 2,039,885,068
2009-12-17 2009-12-15 47.039 43,240,880 +162,291 1.35% 2,034,017,906
2009-12-16 2009-12-14 47.756 43,078,589 +26,051 1.35% 2,057,262,091
2009-12-15 2009-12-11 47.487 43,052,538 +26,817 1.35% 2,044,445,665
2009-12-14 2009-12-10 47.398 43,025,721 +177,048 1.35% 2,039,317,159
2009-12-11 2009-12-09 47.218 42,848,673 +301,585 1.34% 2,023,247,146
2009-12-10 2009-12-08 48.114 42,547,088 +13,159 1.33% 2,047,128,346
2009-12-09 2009-12-07 47.935 42,533,929 +75,479 1.33% 2,038,873,252
2009-12-08 2009-12-04 48.294 42,458,450 +21,626 1.33% 2,050,472,010
2009-12-07 2009-12-03 48.383 42,436,824 -70,481 1.33% 2,053,229,890
2009-12-04 2009-12-02 48.025 42,507,305 +24,679 1.33% 2,041,405,617
2009-12-03 2009-12-01 47.577 42,482,626 +54,482 1.33% 2,021,188,506
2009-12-02 2009-11-30 47.218 42,428,144 +279,918 1.33% 2,003,390,426
2009-12-01 2009-11-27 46.860 42,148,226 +136,355 1.32% 1,975,067,458
2009-11-30 2009-11-26 48.025 42,011,871 +168,865 1.31% 2,017,612,489
2009-11-27 2009-11-25 48.204 41,843,006 +325,948 1.31% 2,017,000,923
2009-11-26 2009-11-24 48.025 41,517,058 +178,502 1.30% 1,993,849,185
2009-11-25 2009-11-23 48.294 41,338,556 +53,838 1.29% 1,996,388,282
2009-11-24 2009-11-20 48.025 41,284,718 +178,181 1.29% 1,982,691,098
2009-11-23 2009-11-19 48.383 41,106,537 +61,812 1.29% 1,988,866,331
2009-11-20 2009-11-18 48.204 41,044,725 +170,434 1.28% 1,978,520,573
2009-11-19 2009-11-17 48.473 40,874,291 +290,689 1.28% 1,981,291,800
2009-11-18 2009-11-16 48.921 40,583,602 +30,390 1.27% 1,985,382,445
2009-11-17 2009-11-13 49.010 40,553,212 -42,451 1.27% 1,987,529,251
2009-11-16 2009-11-12 48.921 40,595,663 -9,306 1.27% 1,985,972,479
2009-11-13 2009-11-11 49.010 40,604,969 +34,543 1.27% 1,990,065,882
2009-11-12 2009-11-10 49.458 40,570,426 -122,652 1.27% 2,006,548,171
2009-11-11 2009-11-09 49.369 40,693,078 -215,784 1.27% 2,008,968,302
2009-11-10 2009-11-06 48.473 40,908,862 +42,833 1.28% 1,982,967,554
2009-11-09 2009-11-05 47.756 40,866,029 +288,862 1.28% 1,951,599,025
2009-11-06 2009-11-04 48.294 40,577,167 +45,629 1.27% 1,959,618,055
2009-11-05 2009-11-03 47.577 40,531,538 +652,756 1.27% 1,928,361,932
2009-11-04 2009-11-02 48.652 39,878,782 +137,135 1.25% 1,940,182,842
2009-11-03 2009-10-30 49.727 39,741,647 +202,798 1.24% 1,976,240,472
2009-11-02 2009-10-29 49.010 39,538,849 +107,466 1.24% 1,937,814,912
2009-10-30 2009-10-28 49.817 39,431,383 +27,213 1.23% 1,964,344,910
2009-10-29 2009-10-27 49.817 39,404,170 +119,283 1.23% 1,962,989,245
2009-10-28 2009-10-23 50.802 39,284,887 -27,793 1.23% 1,995,765,504
2009-10-27 2009-10-22 49.906 39,312,680 +204,744 1.23% 1,961,953,866
2009-10-23 2009-10-21 51.430 39,107,936 -115,948 1.22% 2,011,304,072
2009-10-22 2009-10-20 51.430 39,223,884 -364,214 1.23% 2,017,267,227
2009-10-21 2009-10-19 49.906 39,588,098 +29,581 1.24% 1,975,698,984
2009-10-20 2009-10-16 49.906 39,558,517 -165,807 1.24% 1,974,222,703
2009-10-19 2009-10-15 50.175 39,724,324 -434,233 1.25% 1,993,175,256
2009-10-16 2009-10-14 49.279 40,158,557 -180,318 1.26% 1,978,981,495
2009-10-15 2009-10-13 48.921 40,338,875 -97,789 1.27% 1,973,410,204
2009-10-14 2009-10-12 48.831 40,436,664 -148,295 1.27% 1,974,571,054
2009-10-13 2009-10-09 48.921 40,584,959 -317,412 1.27% 1,985,448,831
2009-10-12 2009-10-08 48.204 40,902,371 -118,180 1.28% 1,971,658,539
2009-10-09 2009-10-07 48.114 41,020,551 -34,234 1.29% 1,973,679,908
2009-10-08 2009-10-06 47.577 41,054,785 +52,399 1.29% 1,953,256,363
2009-10-07 2009-10-05 46.860 41,002,386 +72,959 1.29% 1,921,373,353
2009-10-06 2009-10-02 47.218 40,929,427 +127,598 1.28% 1,932,623,359
2009-10-05 2009-09-30 48.204 40,801,829 -106,242 1.28% 1,966,812,010
2009-10-02 2009-09-29 47.487 40,908,071 -36,025 1.28% 1,942,610,873
2009-09-30 2009-09-28 46.860 40,944,096 +24,667 1.28% 1,918,641,881
2009-09-29 2009-09-25 47.039 40,919,429 +146,630 1.28% 1,924,818,627
2009-09-28 2009-09-24 46.681 40,772,799 +337,080 1.28% 1,903,308,531
2009-09-25 2009-09-23 47.398 40,435,719 +151,381 1.27% 1,916,557,205
2009-09-24 2009-09-22 47.846 40,284,338 +89,896 1.26% 1,927,429,194
2009-09-23 2009-09-21 47.846 40,194,442 +71,553 1.26% 1,923,128,064
2009-09-22 2009-09-18 48.114 40,122,889 +40,445 1.26% 1,930,489,423
2009-09-21 2009-09-17 49.010 40,082,444 -379,356 1.26% 1,964,456,721
2009-09-18 2009-09-16 48.204 40,461,800 +26,987 1.27% 1,950,421,247
2009-09-17 2009-09-15 47.935 40,434,813 +69,629 1.27% 1,938,251,664
2009-09-16 2009-09-14 48.025 40,365,184 +58,989 1.27% 1,938,530,645
2009-09-15 2009-09-11 48.294 40,306,195 +122,919 1.26% 1,946,531,838
2009-09-14 2009-09-10 48.204 40,183,276 +92,257 1.26% 1,936,995,272
2009-09-11 2009-09-09 48.652 40,091,019 +72,215 1.26% 1,950,508,598
2009-09-10 2009-09-08 49.100 40,018,804 -75,188 1.26% 1,964,923,326
2009-09-09 2009-09-07 49.010 40,093,992 -53,308 1.26% 1,965,022,694
2009-09-08 2009-09-04 49.100 40,147,300 -236,663 1.26% 1,971,232,480
2009-09-07 2009-09-03 47.218 40,383,963 +4,958 1.27% 1,906,867,405
2009-09-04 2009-09-02 46.860 40,379,005 +409,041 1.27% 1,892,161,696
2009-09-03 2009-09-01 47.487 39,969,964 +36,583 1.25% 1,898,062,773
2009-09-02 2009-08-31 46.681 39,933,381 +335,290 1.25% 1,864,123,793
2009-09-01 2009-08-28 48.294 39,598,091 +105,803 1.24% 1,912,334,936
2009-08-31 2009-08-27 48.921 39,492,288 -45,184 1.24% 1,931,994,487
2009-08-28 2009-08-26 48.725 39,537,472 +165,241 1.24% 1,926,463,029
2009-08-27 2009-08-25 49.085 39,372,231 +336,681 1.24% 1,932,595,852
2009-08-26 2009-08-24 49.355 39,035,550 -68,169 1.23% 1,926,616,953
2009-08-25 2009-08-21 48.995 39,103,719 +37,302 1.23% 1,915,894,009
2009-08-24 2009-08-20 49.446 39,066,417 -31,636 1.23% 1,931,658,912
2009-08-21 2009-08-19 48.725 39,098,053 +95,743 1.23% 1,905,052,341
2009-08-20 2009-08-18 49.446 39,002,310 -9,019 1.23% 1,928,489,109
2009-08-19 2009-08-17 48.905 39,011,329 +189,327 1.23% 1,907,853,801
2009-08-18 2009-08-14 50.256 38,822,002 +76,835 1.22% 1,951,042,109
2009-08-17 2009-08-13 50.256 38,745,167 -45,228 1.22% 1,947,180,682
2009-08-14 2009-08-12 50.436 38,790,395 -47,969 1.22% 1,956,440,954
2009-08-13 2009-08-11 50.887 38,838,364 -197,502 1.22% 1,976,350,153
2009-08-12 2009-08-10 51.067 39,035,866 -91,905 1.23% 1,993,431,854
2009-08-11 2009-08-07 48.095 39,127,771 +240,977 1.23% 1,881,832,139
2009-08-10 2009-08-06 49.896 38,886,794 -28,104 1.23% 1,940,288,995
2009-08-07 2009-08-05 49.806 38,914,898 -4,889 1.23% 1,938,186,410
2009-08-06 2009-08-04 50.076 38,919,787 +190,379 1.23% 1,948,945,805
2009-08-05 2009-08-03 50.166 38,729,408 +77,180 1.22% 1,942,900,545
2009-08-04 2009-07-31 50.616 38,652,228 +293,613 1.22% 1,956,434,734
2009-08-03 2009-07-30 50.436 38,358,615 +48,314 1.21% 1,934,663,602
2009-07-31 2009-07-29 48.995 38,310,301 -266,812 1.21% 1,877,020,346
2009-07-30 2009-07-28 48.365 38,577,113 -38,255 1.22% 1,865,771,802
2009-07-29 2009-07-27 48.275 38,615,368 -71,878 1.22% 1,864,144,114
2009-07-28 2009-07-24 48.095 38,687,246 -104,813 1.22% 1,860,645,292
2009-07-27 2009-07-23 48.365 38,792,059 -75,850 1.22% 1,876,167,608
2009-07-24 2009-07-22 47.824 38,867,909 -218,603 1.23% 1,858,832,318
2009-07-23 2009-07-21 48.004 39,086,512 -548,837 1.23% 1,876,327,492
2009-07-22 2009-07-20 47.194 39,635,349 -563,489 1.25% 1,870,546,418
2009-07-21 2009-07-17 45.843 40,198,838 -514,913 1.27% 1,842,832,225
2009-07-20 2009-07-16 44.222 40,713,751 -54,253 1.28% 1,800,433,664
2009-07-17 2009-07-15 44.762 40,768,004 -295,178 1.29% 1,824,863,371
2009-07-16 2009-07-14 44.132 41,063,182 -71,197 1.29% 1,812,187,775
2009-07-15 2009-07-13 43.681 41,134,379 -152,728 1.30% 1,796,806,045
2009-07-14 2009-07-10 43.231 41,287,107 -169,912 1.30% 1,784,884,863
2009-07-13 2009-07-09 42.150 41,457,019 +23,371 1.31% 1,747,424,578
2009-07-10 2009-07-08 42.240 41,433,648 +11,561 1.31% 1,750,171,193
2009-07-09 2009-07-07 42.330 41,422,087 -43,155 1.31% 1,753,413,519
2009-07-08 2009-07-06 41.880 41,465,242 +156,720 1.31% 1,736,567,518
2009-07-07 2009-07-03 42.420 41,308,522 +59,277 1.30% 1,752,326,706
2009-07-06 2009-07-02 42.420 41,249,245 -76,224 1.30% 1,749,812,148
2009-07-03 2009-06-30 41.880 41,325,469 +85,215 1.30% 1,730,713,814
2009-07-02 2009-06-29 42.871 41,240,254 -843 1.30% 1,768,002,197
2009-06-30 2009-06-26 43.321 41,241,097 -355,687 1.30% 1,786,610,169
2009-06-29 2009-06-25 41.970 41,596,784 +75,508 1.31% 1,745,822,909
2009-06-26 2009-06-24 42.330 41,521,276 -59,302 1.31% 1,757,612,229
2009-06-25 2009-06-23 41.340 41,580,578 +44,619 1.31% 1,718,928,150
2009-06-24 2009-06-22 41.700 41,535,959 +176,185 1.31% 1,732,047,306
2009-06-23 2009-06-19 41.610 41,359,774 +92,780 1.30% 1,720,975,346
2009-06-22 2009-06-18 42.060 41,266,994 -66,209 1.30% 1,735,698,274
2009-06-19 2009-06-17 42.601 41,333,203 -40,528 1.30% 1,760,819,009
2009-06-18 2009-06-16 42.240 41,373,731 +218,946 1.30% 1,747,640,278
2009-06-17 2009-06-15 43.141 41,154,785 +353,676 1.30% 1,775,457,852
2009-06-16 2009-06-12 43.861 40,801,109 +25,681 1.30% 1,789,597,833
2009-06-15 2009-06-11 43.952 40,775,428 +77,795 1.30% 1,792,143,851
2009-06-12 2009-06-10 44.312 40,697,633 -108,478 1.29% 1,803,386,317
2009-06-11 2009-06-09 43.321 40,806,111 -69,309 1.30% 1,767,766,092
2009-06-10 2009-06-08 44.132 40,875,420 +314,281 1.30% 1,803,901,520
2009-06-09 2009-06-05 44.942 40,561,139 -41,125 1.29% 1,822,909,901
2009-06-08 2009-06-04 45.393 40,602,264 -1,909 1.29% 1,843,042,302
2009-06-05 2009-06-03 45.483 40,604,173 -386,102 1.29% 1,846,785,959
2009-06-04 2009-06-02 44.222 40,990,275 -104,935 1.30% 1,812,662,041
2009-06-03 2009-06-01 44.852 41,095,210 -441,804 1.31% 1,843,211,041
2009-06-02 2009-05-29 44.222 41,537,014 -303,131 1.32% 1,836,839,801
2009-06-01 2009-05-27 41.250 41,840,145 -491,678 1.33% 1,725,890,250
2009-05-29 2009-05-26 39.088 42,331,823 -362,981 1.35% 1,654,669,331
2009-05-27 2009-05-25 38.368 42,694,804 -223,320 1.36% 1,638,095,207
2009-05-26 2009-05-22 37.017 42,918,124 +36,577 1.37% 1,588,682,342
2009-05-25 2009-05-21 37.197 42,881,547 +144,723 1.36% 1,595,052,612
2009-05-22 2009-05-20 37.287 42,736,824 +56,000 1.36% 1,593,518,470
2009-05-21 2009-05-19 38.007 42,680,824 -31,934 1.36% 1,622,182,689
2009-05-20 2009-05-18 37.827 42,712,758 -166,516 1.36% 1,615,702,592
2009-05-19 2009-05-15 37.017 42,879,274 -45,462 1.36% 1,587,244,247
2009-05-18 2009-05-14 36.476 42,924,736 +123,341 1.37% 1,565,731,079
2009-05-15 2009-05-13 37.017 42,801,395 -107,160 1.36% 1,584,361,433
2009-05-14 2009-05-12 37.287 42,908,555 -71,461 1.37% 1,599,921,766
2009-05-13 2009-05-11 36.476 42,980,016 +301,180 1.37% 1,567,747,483
2009-05-12 2009-05-08 38.548 42,678,836 -376,889 1.36% 1,645,170,265
2009-05-11 2009-05-07 35.666 43,055,725 +117,488 1.37% 1,535,608,858
2009-05-08 2009-05-06 34.801 42,938,237 +414,381 1.37% 1,494,293,278
2009-05-07 2009-05-05 34.477 42,523,856 +668,112 1.35% 1,466,084,777
2009-05-06 2009-05-04 35.305 41,855,744 +293,561 1.33% 1,477,731,903
2009-05-05 2009-04-30 35.485 41,562,183 -222,411 1.32% 1,474,854,197
2009-05-04 2009-04-29 34.441 41,784,594 +37,576 1.33% 1,439,092,092
2009-04-30 2009-04-28 34.549 41,747,018 -94,851 1.33% 1,442,309,865
2009-04-29 2009-04-27 35.522 41,841,869 -81,068 1.33% 1,486,286,380
2009-04-28 2009-04-24 36.116 41,922,937 -97,168 1.33% 1,514,086,159
2009-04-27 2009-04-23 35.882 42,020,105 -99,418 1.34% 1,507,755,701
2009-04-24 2009-04-22 35.377 42,119,523 -44,606 1.34% 1,490,079,499
2009-04-23 2009-04-21 35.413 42,164,129 -117,514 1.34% 1,493,176,543
2009-04-22 2009-04-20 35.269 42,281,643 -120,150 1.35% 1,491,245,185
2009-04-21 2009-04-17 35.017 42,401,793 -49,156 1.35% 1,484,789,864
2009-04-20 2009-04-16 34.297 42,450,949 +249,191 1.35% 1,455,924,517
2009-04-17 2009-04-15 35.666 42,201,758 -91,850 1.34% 1,505,151,601
2009-04-16 2009-04-14 35.522 42,293,608 +30,636 1.35% 1,502,332,831
2009-04-15 2009-04-09 35.197 42,262,972 +168,629 1.34% 1,487,541,550
2009-04-14 2009-04-08 35.305 42,094,343 -66,367 1.34% 1,486,155,725
2009-04-09 2009-04-07 35.882 42,160,710 -303,664 1.34% 1,512,800,857
2009-04-08 2009-04-06 34.909 42,464,374 -31,769 1.35% 1,482,391,823
2009-04-07 2009-04-03 34.585 42,496,143 -21,986 1.35% 1,469,722,204
2009-04-06 2009-04-02 34.333 42,518,129 -241,159 1.35% 1,459,760,317
2009-04-03 2009-04-01 33.180 42,759,288 -426 1.36% 1,418,745,846
2009-04-02 2009-03-31 34.200 42,759,714 -30,116 1.36% 1,462,379,297
2009-04-01 2009-03-30 33.760 42,789,830 +806,222 1.36% 1,444,567,082
2009-03-31 2009-03-27 33.870 41,983,608 -45,717 1.36% 1,421,971,150
2009-03-30 2009-03-26 33.686 42,029,325 +121,369 1.36% 1,415,808,197
2009-03-27 2009-03-25 34.127 41,907,956 -102,483 1.36% 1,430,173,589
2009-03-26 2009-03-24 34.273 42,010,439 +31,084 1.36% 1,439,837,306
2009-03-25 2009-03-23 34.824 41,979,355 -515,447 1.36% 1,461,878,570
2009-03-24 2009-03-20 33.026 42,494,802 -50,183 1.38% 1,403,419,948
2009-03-23 2009-03-19 33.246 42,544,985 -456 1.38% 1,414,444,458
2009-03-20 2009-03-18 33.613 42,545,441 -233,347 1.38% 1,430,071,755
2009-03-19 2009-03-17 32.952 42,778,788 -264,340 1.39% 1,409,659,228
2009-03-18 2009-03-16 32.549 43,043,128 -220,207 1.39% 1,400,995,597
2009-03-17 2009-03-13 31.228 43,263,335 -29,617 1.40% 1,351,010,985
2009-03-16 2009-03-12 31.007 43,292,952 -39,464 1.40% 1,342,403,991
2009-03-13 2009-03-11 30.934 43,332,416 -7,995 1.40% 1,340,447,485
2009-03-12 2009-03-10 30.567 43,340,411 -8,837 1.40% 1,324,790,950
2009-03-11 2009-03-09 30.017 43,349,248 -96,834 1.40% 1,301,200,428
2009-03-10 2009-03-06 29.613 43,446,082 +91,256 1.41% 1,286,570,171
2009-03-09 2009-03-05 29.980 43,354,826 +355,187 1.41% 1,299,776,947
2009-03-06 2009-03-04 30.861 42,999,639 +107,422 1.39% 1,326,997,581
2009-03-05 2009-03-03 30.640 42,892,217 +34,037 1.39% 1,314,238,834
2009-03-04 2009-03-02 31.044 42,858,180 +52,820 1.39% 1,330,495,510
2009-03-03 2009-02-27 31.888 42,805,360 +82,879 1.39% 1,364,983,043
2009-03-02 2009-02-26 32.255 42,722,481 +65,185 1.38% 1,378,017,289
2009-02-27 2009-02-25 32.475 42,657,296 +40,708 1.38% 1,385,306,650
2009-02-26 2009-02-24 32.439 42,616,588 +69,440 1.38% 1,382,420,823
2009-02-25 2009-02-23 33.026 42,547,148 -131,184 1.38% 1,405,148,711
2009-02-24 2009-02-20 32.145 42,678,332 +81,160 1.38% 1,371,894,988
2009-02-23 2009-02-19 32.806 42,597,172 -77,169 1.38% 1,397,422,116
2009-02-20 2009-02-18 32.512 42,674,341 +19,110 1.38% 1,387,426,135
2009-02-19 2009-02-17 32.218 42,655,231 +36,519 1.38% 1,374,282,892
2009-02-18 2009-02-16 32.842 42,618,712 -26,707 1.38% 1,399,692,649
2009-02-17 2009-02-13 32.806 42,645,419 +20,675 1.38% 1,399,004,883
2009-02-16 2009-02-12 32.659 42,624,744 -73,222 1.38% 1,392,070,135
2009-02-13 2009-02-11 32.989 42,697,966 +22,616 1.38% 1,408,562,768
2009-02-12 2009-02-10 33.172 42,675,350 -81,134 1.38% 1,415,646,593
2009-02-11 2009-02-09 32.842 42,756,484 +125,134 1.39% 1,404,217,386
2009-02-10 2009-02-06 32.842 42,631,350 -224,330 1.38% 1,400,107,709
2009-02-09 2009-02-05 32.549 42,855,680 +481,998 1.39% 1,394,894,418
2009-02-06 2009-02-04 33.760 42,373,682 +343,517 1.37% 1,430,518,097
2009-02-05 2009-02-03 33.466 42,030,165 -97,065 1.36% 1,406,582,660
2009-02-04 2009-02-02 33.356 42,127,230 -22,961 1.37% 1,405,193,438
2009-02-03 2009-01-30 34.493 42,150,191 -501,360 1.37% 1,453,907,331
2009-02-02 2009-01-29 34.090 42,651,551 -381,894 1.38% 1,453,984,807
2009-01-30 2009-01-23 33.136 43,033,445 -76,870 1.39% 1,425,946,366
2009-01-29 2009-01-22 32.989 43,110,315 -131,798 1.40% 1,422,165,745
2009-01-23 2009-01-21 32.365 43,242,113 +1,272,183 1.40% 1,399,538,398
2009-01-22 2009-01-20 32.549 41,969,930 +8,680 1.36% 1,366,064,453
2009-01-21 2009-01-19 32.695 41,961,250 -79,173 1.36% 1,371,941,038
2009-01-20 2009-01-16 32.072 42,040,423 +25,813 1.36% 1,348,304,039
2009-01-19 2009-01-15 31.374 42,014,610 +74,910 1.36% 1,318,183,215
2009-01-16 2009-01-14 32.512 41,939,700 +15,213 1.36% 1,363,541,522
2009-01-15 2009-01-13 32.806 41,924,487 -8,721 1.36% 1,375,354,339
2009-01-14 2009-01-12 33.026 41,933,208 -121,444 1.36% 1,384,872,922
2009-01-13 2009-01-09 33.209 42,054,652 -186,715 1.36% 1,396,599,714
2009-01-12 2009-01-08 32.328 42,241,367 -96,785 1.37% 1,365,599,027
2009-01-09 2009-01-07 32.182 42,338,152 +164,599 1.37% 1,362,513,509
2009-01-08 2009-01-06 32.659 42,173,553 +222,173 1.37% 1,377,334,808
2009-01-07 2009-01-05 32.916 41,951,380 +136,235 1.36% 1,380,854,821
2009-01-06 2009-01-02 33.172 41,815,145 +62,150 1.36% 1,387,111,472
2009-01-05 2008-12-31 32.952 41,752,995 +48,690 1.35% 1,375,856,995
2009-01-02 2008-12-29 33.319 41,704,305 -2,270 1.35% 1,389,556,028
2008-12-30 2008-12-24 32.952 41,706,575 +102,422 1.35% 1,374,327,349
2008-12-29 2008-12-22 32.769 41,604,153 +128,405 1.35% 1,363,318,944
2008-12-23 2008-12-19 33.686 41,475,748 +91,834 1.34% 1,397,160,292
2008-12-22 2008-12-18 34.971 41,383,914 -176,199 1.34% 1,447,217,447
2008-12-19 2008-12-17 34.677 41,560,113 -171,692 1.35% 1,441,178,764
2008-12-18 2008-12-16 33.906 41,731,805 -72,825 1.35% 1,414,974,022
2008-12-17 2008-12-15 33.943 41,804,630 -105,493 1.35% 1,418,977,283
2008-12-16 2008-12-12 33.026 41,910,123 -18,812 1.36% 1,384,110,524
2008-12-15 2008-12-11 34.273 41,928,935 -22,340 1.36% 1,437,043,893
2008-12-12 2008-12-10 34.824 41,951,275 -153,494 1.36% 1,460,900,719
2008-12-11 2008-12-09 33.062 42,104,769 -180,562 1.36% 1,392,083,885
2008-12-10 2008-12-08 33.576 42,285,331 -530,171 1.37% 1,419,777,059
2008-12-09 2008-12-05 31.007 42,815,502 -120,284 1.39% 1,327,599,485
2008-12-08 2008-12-04 30.457 42,935,786 +192,907 1.39% 1,307,696,122
2008-12-05 2008-12-03 31.118 42,742,879 -153,809 1.39% 1,330,053,007
2008-12-04 2008-12-02 30.971 42,896,688 +15,124 1.39% 1,328,542,753
2008-12-03 2008-12-01 31.741 42,881,564 -40,668 1.39% 1,361,118,855
2008-12-02 2008-11-28 31.595 42,922,232 +119,772 1.39% 1,356,109,552
2008-12-01 2008-11-27 31.154 42,802,460 -36,663 1.39% 1,333,477,666
2008-11-28 2008-11-26 31.448 42,839,123 -209,671 1.39% 1,347,195,797
2008-11-27 2008-11-25 31.154 43,048,794 -105,273 1.40% 1,341,152,012
2008-11-26 2008-11-24 30.163 43,154,067 +46,594 1.40% 1,301,675,932
2008-11-25 2008-11-21 30.824 43,107,473 -237,560 1.40% 1,328,743,573
2008-11-24 2008-11-20 30.237 43,345,033 +61,912 1.40% 1,310,617,237
2008-11-21 2008-11-19 30.457 43,283,121 -95,550 1.40% 1,318,274,912
2008-11-20 2008-11-18 30.017 43,378,671 +111,856 1.41% 1,302,083,609
2008-11-19 2008-11-17 31.191 43,266,815 -20,394 1.40% 1,349,531,973
2008-11-18 2008-11-14 30.567 43,287,209 -97,525 1.40% 1,323,164,719
2008-11-17 2008-11-13 30.347 43,384,734 +297,698 1.41% 1,316,593,706
2008-11-14 2008-11-12 32.072 43,087,036 -19,813 1.40% 1,381,870,603
2008-11-13 2008-11-11 31.191 43,106,849 +97,577 1.40% 1,344,542,485
2008-11-12 2008-11-10 32.842 43,009,272 -51,239 1.39% 1,412,519,502
2008-11-11 2008-11-07 32.328 43,060,511 -160,341 1.40% 1,392,080,704
2008-11-10 2008-11-06 31.558 43,220,852 +149,704 1.40% 1,363,958,325
2008-11-07 2008-11-05 33.723 43,071,148 -415,841 1.40% 1,452,483,758
2008-11-06 2008-11-04 31.484 43,486,989 -43,373 1.41% 1,369,165,516
2008-11-05 2008-11-03 31.741 43,530,362 -265,274 1.41% 1,381,712,581
2008-11-04 2008-10-31 30.824 43,795,636 -34,556 1.42% 1,349,955,490
2008-11-03 2008-10-30 31.521 43,830,192 -240,145 1.42% 1,381,579,444
2008-10-31 2008-10-29 28.842 44,070,337 -194,842 1.43% 1,271,095,682
2008-10-30 2008-10-28 27.411 44,265,179 -109,375 1.44% 1,213,366,925
2008-10-29 2008-10-27 24.035 44,374,554 -24,597 1.44% 1,066,558,367
2008-10-28 2008-10-24 28.586 44,399,151 +82,483 1.44% 1,269,174,826
2008-10-27 2008-10-23 29.430 44,316,668 -64,395 1.44% 1,304,219,815
2008-10-24 2008-10-22 30.897 44,381,063 -87,820 1.44% 1,371,257,821
2008-10-23 2008-10-21 30.640 44,468,883 +166,780 1.45% 1,362,548,663
2008-10-22 2008-10-20 31.705 44,302,103 +44,307 1.44% 1,404,583,010
2008-10-21 2008-10-17 31.191 44,257,796 +509,472 1.44% 1,380,441,587
2008-10-20 2008-10-16 35.044 43,748,324 +80,879 1.42% 1,533,112,827
2008-10-17 2008-10-15 35.961 43,667,445 -525,434 1.42% 1,570,338,157
2008-10-16 2008-10-14 36.879 44,192,879 -29,592 1.44% 1,629,775,117
2008-10-15 2008-10-13 36.879 44,222,471 -500,529 1.44% 1,630,866,431
2008-10-14 2008-10-10 33.723 44,723,000 +320,502 1.45% 1,508,188,988
2008-10-13 2008-10-09 37.337 44,402,498 -193,876 1.44% 1,657,872,574
2008-10-10 2008-10-08 36.787 44,596,374 -508,328 1.45% 1,640,564,298
2008-10-09 2008-10-06 39.080 45,104,702 +108,317 1.47% 1,762,709,526
2008-10-08 2008-10-03 41.007 44,996,385 -119,031 1.46% 1,845,161,914
2008-10-06 2008-10-02 41.924 45,115,416 +8,764 1.47% 1,891,430,992
2008-10-03 2008-09-30 41.557 45,106,652 +3,793 1.47% 1,874,511,589
2008-10-02 2008-09-29 41.190 45,102,859 +179,372 1.47% 1,857,803,375
2008-09-30 2008-09-26 42.750 44,923,487 +148,667 1.46% 1,920,475,232
2008-09-29 2008-09-25 43.300 44,774,820 +88,332 1.46% 1,938,765,049
2008-09-26 2008-09-24 43.117 44,686,488 -12,575 1.45% 1,926,741,343
2008-09-25 2008-09-23 43.209 44,699,063 +118,570 1.45% 1,931,384,141
2008-09-24 2008-09-22 44.126 44,580,493 -36,522 1.45% 1,967,158,156
2008-09-23 2008-09-19 44.126 44,617,015 -5,062 1.45% 1,968,769,725
2008-09-22 2008-09-18 44.034 44,622,077 -405,779 1.45% 1,964,899,550
2008-09-19 2008-09-17 44.860 45,027,856 +65,213 1.46% 2,019,944,618
2008-09-18 2008-09-16 45.869 44,962,643 -226,833 1.46% 2,062,391,789
2008-09-17 2008-09-12 47.153 45,189,476 -59,331 1.47% 2,130,834,693
2008-09-16 2008-09-11 47.153 45,248,807 -217,350 1.47% 2,133,632,347
2008-09-12 2008-09-10 47.979 45,466,157 -563,168 1.48% 2,181,419,900
2008-09-11 2008-09-09 47.612 46,029,325 -394,833 1.50% 2,191,549,572
2008-09-10 2008-09-08 47.429 46,424,158 -119,277 1.51% 2,201,830,652
2008-09-09 2008-09-05 46.419 46,543,435 -203,236 1.51% 2,160,519,962
2008-09-08 2008-09-04 47.153 46,746,671 -173,870 1.52% 2,204,261,637
2008-09-05 2008-09-03 47.612 46,920,541 -178,056 1.53% 2,233,982,174
2008-09-04 2008-09-02 47.520 47,098,597 -269,784 1.53% 2,238,139,050
2008-09-03 2008-09-01 46.328 47,368,381 +3,740 1.54% 2,194,468,008
2008-09-02 2008-08-29 46.419 47,364,641 +318,623 1.54% 2,198,639,881
2008-09-01 2008-08-28 45.869 47,046,018 -49,898 1.53% 2,157,954,132
2008-08-29 2008-08-27 46.236 47,095,916 -73,066 1.53% 2,177,524,847
2008-08-28 2008-08-26 45.686 47,168,982 -22,987 1.53% 2,154,939,991
2008-08-27 2008-08-25 46.052 47,191,969 -94,197 1.53% 2,173,307,354
2008-08-26 2008-08-21 44.768 47,286,166 +195,316 1.54% 2,116,914,214
2008-08-25 2008-08-20 46.144 47,090,850 +18,677 1.53% 2,172,970,594
2008-08-21 2008-08-19 45.502 47,072,173 -70,342 1.53% 2,141,880,605
2008-08-20 2008-08-18 45.777 47,142,515 -88,816 1.53% 2,158,055,592
2008-08-19 2008-08-15 47.412 47,231,331 -26,378 1.54% 2,239,313,569
2008-08-18 2008-08-14 47.873 47,257,709 +98,651 1.54% 2,262,359,564
2008-08-15 2008-08-13 48.057 47,159,058 -805,404 1.54% 2,266,336,813
2008-08-14 2008-08-12 46.950 47,964,462 -298,290 1.57% 2,251,951,165
2008-08-13 2008-08-11 45.751 48,262,752 -86,560 1.58% 2,208,082,863
2008-08-12 2008-08-08 46.120 48,349,312 -51,329 1.58% 2,229,882,151
2008-08-11 2008-08-07 45.198 48,400,641 +91,036 1.58% 2,187,604,468
2008-08-08 2008-08-05 44.921 48,309,605 +126,653 1.58% 2,170,121,532
2008-08-07 2008-08-04 45.382 48,182,952 +177,170 1.57% 2,186,654,234
2008-08-05 2008-08-01 46.397 48,005,782 +112,016 1.57% 2,227,322,694
2008-08-04 2008-07-31 47.043 47,893,766 -116,399 1.57% 2,253,049,703
2008-08-01 2008-07-30 46.397 48,010,165 +86,471 1.57% 2,227,526,052
2008-07-31 2008-07-29 46.489 47,923,694 +2,078 1.57% 2,227,934,565
2008-07-30 2008-07-28 47.227 47,921,616 -16,471 1.57% 2,263,200,468
2008-07-29 2008-07-25 47.596 47,938,087 -82,285 1.57% 2,281,665,676
2008-07-28 2008-07-24 46.858 48,020,372 +80,855 1.57% 2,250,146,739
2008-07-25 2008-07-23 47.596 47,939,517 -582 1.57% 2,281,733,739
2008-07-24 2008-07-22 47.504 47,940,099 -109,657 1.57% 2,277,339,422
2008-07-23 2008-07-21 47.043 48,049,756 -239,061 1.57% 2,260,387,886
2008-07-22 2008-07-18 46.212 48,288,817 -63,349 1.58% 2,231,546,291
2008-07-21 2008-07-17 46.028 48,352,166 -81,894 1.58% 2,225,553,751
2008-07-18 2008-07-16 45.936 48,434,060 -122,807 1.58% 2,224,855,587
2008-07-17 2008-07-15 44.921 48,556,867 -52,871 1.59% 2,181,228,818
2008-07-16 2008-07-14 45.936 48,609,738 -79,473 1.59% 2,232,925,490
2008-07-15 2008-07-11 45.475 48,689,211 +74,378 1.59% 2,214,120,559
2008-07-14 2008-07-10 45.198 48,614,833 -13,055 1.59% 2,197,285,484
2008-07-11 2008-07-09 44.829 48,627,888 +39,734 1.59% 2,179,933,701
2008-07-10 2008-07-08 45.013 48,588,154 +2,278 1.59% 2,187,116,060
2008-07-09 2008-07-07 45.751 48,585,876 -83,539 1.59% 2,222,866,201
2008-07-08 2008-07-04 44.737 48,669,415 +93,308 1.59% 2,177,306,019
2008-07-07 2008-07-03 44.921 48,576,107 -70,006 1.59% 2,182,093,101
2008-07-04 2008-07-02 45.198 48,646,113 -33,430 1.59% 2,198,699,273
2008-07-03 2008-06-30 45.290 48,679,543 +50,913 1.59% 2,204,700,461
2008-07-02 2008-06-27 45.751 48,628,630 +278,399 1.59% 2,224,822,251
2008-06-30 2008-06-26 46.397 48,350,231 +6,523 1.58% 2,243,304,083
2008-06-27 2008-06-25 46.766 48,343,708 -10,003 1.59% 2,260,838,425
2008-06-26 2008-06-24 46.120 48,353,711 +216,598 1.59% 2,230,085,034
2008-06-25 2008-06-23 46.674 48,137,113 +279,018 1.58% 2,246,736,627
2008-06-24 2008-06-20 47.135 47,858,095 +99,926 1.57% 2,255,786,099
2008-06-23 2008-06-19 47.227 47,758,169 +175,093 1.57% 2,255,481,335
2008-06-20 2008-06-18 47.781 47,583,076 +155,131 1.56% 2,273,546,712
2008-06-19 2008-06-17 47.412 47,427,945 +241,653 1.56% 2,248,635,356
2008-06-18 2008-06-16 48.057 47,186,292 +280,945 1.55% 2,267,645,605
2008-06-17 2008-06-13 47.965 46,905,347 +229,793 1.54% 2,249,817,576
2008-06-16 2008-06-12 48.980 46,675,554 +84,765 1.53% 2,286,154,678
2008-06-13 2008-06-11 49.072 46,590,789 +564,834 1.53% 2,286,300,471
2008-06-12 2008-06-10 49.072 46,025,955 +267,930 1.51% 2,258,582,970
2008-06-11 2008-06-06 50.548 45,758,025 -234,700 1.50% 2,312,967,008
2008-06-10 2008-06-05 50.548 45,992,725 -98,706 1.51% 2,324,830,574
2008-06-06 2008-06-04 49.349 46,091,431 +516,166 1.52% 2,274,550,493
2008-06-05 2008-06-03 49.072 45,575,265 +66,725 1.50% 2,236,466,737
2008-06-04 2008-06-02 49.718 45,508,540 -328,221 1.50% 2,262,576,522
2008-06-03 2008-05-30 48.518 45,836,761 +98,480 1.51% 2,223,930,821
2008-06-02 2008-05-29 49.349 45,738,281 -50,952 1.50% 2,257,123,013
2008-05-30 2008-05-28 48.703 45,789,233 +83,394 1.51% 2,230,072,077
2008-05-29 2008-05-27 48.426 45,705,839 -141,091 1.50% 2,213,362,753
2008-05-28 2008-05-26 48.057 45,846,930 +156,279 1.51% 2,203,279,489
2008-05-27 2008-05-23 48.611 45,690,651 +357,915 1.50% 2,221,056,311
2008-05-26 2008-05-22 48.887 45,332,736 +658,652 1.49% 2,216,202,340
2008-05-23 2008-05-21 49.441 44,674,084 +207,151 1.47% 2,208,727,073
2008-05-22 2008-05-20 49.256 44,466,933 +596,924 1.46% 2,190,282,037
2008-05-21 2008-05-19 49.718 43,870,009 +236,927 1.44% 2,181,112,653
2008-05-20 2008-05-16 49.902 43,633,082 +101,269 1.43% 2,177,382,679
2008-05-19 2008-05-15 49.902 43,531,813 +405,374 1.43% 2,172,329,142
2008-05-16 2008-05-14 49.810 43,126,439 +244,075 1.42% 2,148,122,122
2008-05-15 2008-05-13 49.718 42,882,364 +271,297 1.41% 2,132,009,289
2008-05-14 2008-05-09 49.533 42,611,067 +677,705 1.40% 2,110,660,115
2008-05-13 2008-05-08 49.902 41,933,362 +266,306 1.38% 2,092,563,071
2008-05-09 2008-05-07 50.271 41,667,056 +406,572 1.37% 2,094,647,400
2008-05-08 2008-05-06 51.931 41,260,484 -9,810 1.36% 2,142,714,563
2008-05-07 2008-05-05 52.024 41,270,294 -20,025 1.36% 2,147,030,802
2008-05-06 2008-05-02 52.024 41,290,319 -124,644 1.36% 2,148,072,576
2008-05-05 2008-04-30 51.470 41,414,963 -193,580 1.36% 2,131,636,191
2008-05-02 2008-04-29 51.009 41,608,543 -410,650 1.37% 2,122,409,829
2008-04-30 2008-04-28 50.456 42,019,193 -339,417 1.38% 2,120,101,445
2008-04-29 2008-04-25 49.902 42,358,610 +77,970 1.39% 2,113,783,842
2008-04-28 2008-04-24 49.810 42,280,640 +374,337 1.39% 2,105,992,988
2008-04-25 2008-04-23 50.640 41,906,303 +317,326 1.38% 2,122,136,434
2008-04-24 2008-04-22 50.456 41,588,977 +143,323 1.37% 2,098,394,661
2008-04-23 2008-04-21 49.441 41,445,654 +111,653 1.36% 2,049,110,578
2008-04-22 2008-04-18 49.533 41,334,001 +104,023 1.36% 2,047,403,021
2008-04-21 2008-04-17 49.441 41,229,978 +35,960 1.36% 2,038,447,361
2008-04-18 2008-04-16 49.164 41,194,018 +75,615 1.35% 2,025,270,197
2008-04-17 2008-04-15 49.902 41,118,403 +15,006 1.35% 2,051,894,901
2008-04-16 2008-04-14 49.164 41,103,397 +49,298 1.35% 2,020,814,890
2008-04-15 2008-04-11 49.994 41,054,099 -21,834 1.35% 2,052,472,846
2008-04-14 2008-04-10 49.625 41,075,933 -67,383 1.35% 2,038,408,966
2008-04-11 2008-04-09 49.625 41,143,316 -18,557 1.35% 2,041,752,873
2008-04-10 2008-04-08 50.179 41,161,873 -28,147 1.35% 2,065,454,520
2008-04-09 2008-04-07 49.994 41,190,020 +187,211 1.35% 2,059,268,128
2008-04-08 2008-04-03 50.271 41,002,809 -32,191 1.35% 2,061,254,994
2008-04-07 2008-04-02 51.034 41,035,000 -306,696 1.35% 2,094,180,040
2008-04-03 2008-04-01 49.821 41,341,696 +608,867 1.36% 2,059,689,704
2008-04-02 2008-03-31 49.821 40,732,829 -120,886 1.35% 2,029,355,266
2008-04-01 2008-03-28 48.702 40,853,715 +274,653 1.36% 1,989,639,112
2008-03-31 2008-03-27 48.328 40,579,062 +368,158 1.35% 1,961,119,308
2008-03-28 2008-03-26 48.702 40,210,904 +272,723 1.34% 1,958,333,222
2008-03-27 2008-03-25 50.008 39,938,181 -79,553 1.33% 1,997,217,314
2008-03-26 2008-03-20 49.075 40,017,734 +39,776 1.33% 1,963,859,840
2008-03-25 2008-03-19 50.381 39,977,958 -14,102 1.33% 2,014,125,922
2008-03-20 2008-03-18 49.541 39,992,060 -256,367 1.33% 1,981,255,788
2008-03-19 2008-03-17 48.422 40,248,427 -44,715 1.34% 1,948,895,359
2008-03-18 2008-03-14 49.728 40,293,142 +516,343 1.34% 2,003,690,297
2008-03-17 2008-03-13 50.754 39,776,799 +858,077 1.32% 2,018,835,729
2008-03-14 2008-03-12 53.926 38,918,722 -195,505 1.29% 2,098,740,101
2008-03-13 2008-03-11 53.833 39,114,227 +1,488 1.30% 2,105,633,671
2008-03-12 2008-03-10 52.713 39,112,739 +334,339 1.30% 2,061,763,892
2008-03-11 2008-03-07 52.340 38,778,400 +470,331 1.29% 2,029,667,974
2008-03-10 2008-03-06 53.740 38,308,069 +81,363 1.27% 2,058,661,754
2008-03-07 2008-03-05 53.553 38,226,706 +197,614 1.27% 2,047,156,387
2008-03-06 2008-03-04 53.460 38,029,092 -193,790 1.26% 2,033,025,518
2008-03-05 2008-03-03 54.486 38,222,882 +179,180 1.27% 2,082,612,778
2008-03-04 2008-02-29 54.766 38,043,702 +127,277 1.27% 2,083,498,174
2008-03-03 2008-02-28 55.139 37,916,425 -181,935 1.26% 2,090,677,836
2008-02-29 2008-02-27 55.512 38,098,360 -509,238 1.27% 2,114,927,570
2008-02-28 2008-02-26 53.926 38,607,598 -150,788 1.28% 2,081,962,356
2008-02-27 2008-02-25 52.620 38,758,386 +208,059 1.29% 2,039,468,676
2008-02-26 2008-02-22 52.713 38,550,327 +293,161 1.28% 2,032,117,266
2008-02-25 2008-02-21 53.180 38,257,166 +199,017 1.27% 2,034,510,347
2008-02-22 2008-02-20 53.366 38,058,149 +28,219 1.27% 2,031,028,150
2008-02-21 2008-02-19 54.486 38,029,930 -208,008 1.26% 2,072,099,591
2008-02-20 2008-02-18 54.579 38,237,938 +14,081 1.27% 2,087,000,642
2008-02-19 2008-02-15 54.859 38,223,857 -249,731 1.27% 2,096,930,736
2008-02-18 2008-02-14 53.926 38,473,588 -147,942 1.28% 2,074,735,701
2008-02-15 2008-02-13 52.620 38,621,530 +163,199 1.28% 2,032,267,305
2008-02-14 2008-02-12 52.900 38,458,331 +189,441 1.28% 2,034,444,017
2008-02-13 2008-02-11 52.340 38,268,890 +421,913 1.27% 2,003,000,135
2008-02-12 2008-02-06 54.206 37,846,977 +629,524 1.26% 2,051,538,070
2008-02-11 2008-02-04 55.792 37,217,453 -46,854 1.24% 2,076,443,337
2008-02-05 2008-02-01 54.393 37,264,307 +315,249 1.24% 2,026,907,155
2008-02-04 2008-01-31 55.792 36,949,058 +73,201 1.23% 2,061,468,991
2008-02-01 2008-01-30 56.259 36,875,857 +383,187 1.23% 2,074,587,162
2008-01-31 2008-01-29 58.031 36,492,670 -94,721 1.21% 2,117,718,723
2008-01-30 2008-01-28 58.125 36,587,391 +798 1.22% 2,126,629,040
2008-01-29 2008-01-25 58.311 36,586,593 -98,262 1.22% 2,133,409,567
2008-01-28 2008-01-24 56.445 36,684,855 +119,042 1.22% 2,070,686,887
2008-01-25 2008-01-23 56.539 36,565,813 -437,083 1.22% 2,067,379,045
2008-01-24 2008-01-22 52.340 37,002,896 -133,748 1.23% 1,936,737,797
2008-01-23 2008-01-21 59.058 37,136,644 +176,462 1.23% 2,193,201,914
2008-01-22 2008-01-18 61.390 36,960,182 -11,552 1.23% 2,268,988,248
2008-01-21 2008-01-17 58.778 36,971,734 +301,719 1.23% 2,173,114,557
2008-01-18 2008-01-16 58.405 36,670,015 +529,603 1.22% 2,141,695,246
2008-01-17 2008-01-15 58.498 36,140,412 +529,092 1.20% 2,114,135,855
2008-01-16 2008-01-14 60.457 35,611,320 -823,120 1.18% 2,152,956,869
2008-01-15 2008-01-11 58.964 36,434,440 +554,540 1.21% 2,148,332,155
2008-01-14 2008-01-10 61.017 35,879,900 +587,061 1.19% 2,189,279,569
2008-01-11 2008-01-09 63.909 35,292,839 -414,106 1.17% 2,255,534,209
2008-01-10 2008-01-08 63.536 35,706,945 +295,668 1.19% 2,268,673,814
2008-01-09 2008-01-07 65.122 35,411,277 +838,152 1.18% 2,306,052,886
2008-01-08 2008-01-04 59.711 34,573,125 +630,049 1.15% 2,064,385,796
2008-01-07 2008-01-03 59.338 33,943,076 +982,868 1.13% 2,014,097,841
2008-01-04 2008-01-02 57.472 32,960,208 +139,306 1.10% 1,894,274,477
2008-01-03 2007-12-31 53.553 32,820,902 +282,511 1.09% 1,757,659,139
2008-01-02 2007-12-27 52.340 32,538,391 +136,448 1.08% 1,703,064,854
2007-12-28 2007-12-24 53.740 32,401,943 -407,158 1.08% 1,741,268,682
2007-12-27 2007-12-20 52.154 32,809,101 -127,869 1.09% 1,711,111,815
2007-12-21 2007-12-19 51.500 32,936,970 -39,553 1.10% 1,696,269,971
2007-12-20 2007-12-18 50.381 32,976,523 -188,093 1.10% 1,661,387,253
2007-12-19 2007-12-17 50.101 33,164,616 +254,185 1.10% 1,661,580,974
2007-12-18 2007-12-14 51.034 32,910,431 +224,716 1.09% 1,679,550,815
2007-12-17 2007-12-13 50.941 32,685,715 +760,268 1.09% 1,665,033,148
2007-12-14 2007-12-12 52.247 31,925,447 +567,769 1.06% 1,668,004,683
2007-12-13 2007-12-11 52.060 31,357,678 -175,415 1.04% 1,632,489,313
2007-12-12 2007-12-10 51.500 31,533,093 -97,043 1.05% 1,623,969,623
2007-12-11 2007-12-07 49.541 31,630,136 +227,929 1.05% 1,566,995,799
2007-12-10 2007-12-06 50.194 31,402,207 +333,950 1.04% 1,576,212,254
2007-12-07 2007-12-05 50.941 31,068,257 -713,837 1.03% 1,582,638,708
2007-12-06 2007-12-04 48.702 31,782,094 -98,639 1.06% 1,547,837,138
2007-12-05 2007-12-03 48.795 31,880,733 +25,309 1.06% 1,555,615,418
2007-12-04 2007-11-30 48.981 31,855,424 -428,284 1.06% 1,560,324,563
2007-12-03 2007-11-29 48.515 32,283,708 -735,097 1.07% 1,566,242,506
2007-11-30 2007-11-28 47.302 33,018,805 +5,437 1.10% 1,561,858,058
2007-11-29 2007-11-27 46.649 33,013,368 -12,987 1.10% 1,540,040,312
2007-11-28 2007-11-26 45.529 33,026,355 +117,606 1.10% 1,503,670,635
2007-11-27 2007-11-23 44.690 32,908,749 +241,233 1.09% 1,470,683,224
2007-11-26 2007-11-22 45.156 32,667,516 +429,027 1.09% 1,475,141,652
2007-11-23 2007-11-21 46.369 32,238,489 +396,121 1.07% 1,494,869,631
2007-11-22 2007-11-20 47.489 31,842,368 +93,493 1.06% 1,512,151,802
2007-11-21 2007-11-19 47.769 31,748,875 +78,923 1.06% 1,516,598,261
2007-11-20 2007-11-16 47.955 31,669,952 +160,672 1.05% 1,518,737,708
2007-11-19 2007-11-15 48.515 31,509,280 -264,180 1.05% 1,528,671,169
2007-11-16 2007-11-14 48.142 31,773,460 -92,186 1.06% 1,529,630,250
2007-11-15 2007-11-13 47.115 31,865,646 +30,862 1.06% 1,501,365,241
2007-11-14 2007-11-12 46.836 31,834,784 -67,067 1.06% 1,491,000,800
2007-11-13 2007-11-09 47.209 31,901,851 +551,812 1.06% 1,506,047,436
2007-11-12 2007-11-08 46.183 31,350,039 +432,075 1.04% 1,447,823,216
2007-11-09 2007-11-07 47.862 30,917,964 +33,336 1.03% 1,479,791,417
2007-11-08 2007-11-06 47.675 30,884,628 +131,735 1.03% 1,472,432,947
2007-11-07 2007-11-05 46.276 30,752,893 +440,525 1.02% 1,423,114,703
2007-11-06 2007-11-02 48.235 30,312,368 +173,813 1.01% 1,462,118,794
2007-11-05 2007-11-01 49.448 30,138,555 -177,100 1.00% 1,490,289,177
2007-11-02 2007-10-31 49.821 30,315,655 +52,488 1.01% 1,510,359,964
2007-11-01 2007-10-30 49.541 30,263,167 -333,449 1.01% 1,499,274,475
2007-10-31 2007-10-29 50.194 30,596,616 -1,207,671 1.02% 1,535,776,166
2007-10-30 2007-10-26 48.048 31,804,287 -1,438,897 1.06% 1,528,147,041
2007-10-29 2007-10-25 45.250 33,243,184 +1,025,407 1.11% 1,504,238,167
2007-10-26 2007-10-24 46.742 32,217,777 +262,636 1.08% 1,505,932,648
2007-10-25 2007-10-23 46.369 31,955,141 +2,106 1.07% 1,481,731,040
2007-10-24 2007-10-22 45.529 31,953,035 +409,525 1.07% 1,454,803,003
2007-10-23 2007-10-18 47.022 31,543,510 +32,774 1.05% 1,483,244,703
2007-10-22 2007-10-17 47.489 31,510,736 -75,264 1.05% 1,496,403,038
2007-10-18 2007-10-16 46.929 31,586,000 -123,259 1.05% 1,482,295,765
2007-10-17 2007-10-15 48.888 31,709,259 -922,343 1.06% 1,550,206,780
2007-10-16 2007-10-12 46.369 32,631,602 -19,167 1.09% 1,513,097,926
2007-10-15 2007-10-11 47.115 32,650,769 -90,107 1.09% 1,538,356,689
2007-10-12 2007-10-10 46.929 32,740,876 +872,916 1.09% 1,536,492,808
2007-10-11 2007-10-09 47.769 31,867,960 +17,288 1.06% 1,522,286,781
2007-10-10 2007-10-08 47.769 31,850,672 -129,564 1.06% 1,521,460,958
2007-10-09 2007-10-05 47.022 31,980,236 +424,809 1.07% 1,503,780,513
2007-10-08 2007-10-04 48.422 31,555,427 -462,433 1.05% 1,527,965,931
2007-10-05 2007-10-03 44.876 32,017,860 -471,594 1.07% 1,436,844,035
2007-10-04 2007-10-02 44.037 32,489,454 -246,146 1.08% 1,430,726,639
2007-10-03 2007-09-28 43.197 32,735,600 -93,336 1.09% 1,414,078,594
2007-10-02 2007-09-27 43.104 32,828,936 -123,914 1.10% 1,415,047,553
2007-09-28 2007-09-25 42.824 32,952,850 -12,937 1.10% 1,411,165,398
2007-09-27 2007-09-24 43.290 32,965,787 -288,539 1.10% 1,427,097,616
2007-09-25 2007-09-21 43.663 33,254,326 -415,242 1.11% 1,451,998,791
2007-09-24 2007-09-20 42.824 33,669,568 -114,185 1.12% 1,441,857,967
2007-09-21 2007-09-19 43.290 33,783,753 -316,944 1.13% 1,462,507,580
2007-09-20 2007-09-18 42.824 34,100,697 -91,707 1.14% 1,460,320,538
2007-09-19 2007-09-17 42.730 34,192,404 +56,051 1.14% 1,461,057,695
2007-09-18 2007-09-14 43.477 34,136,353 -2,647 1.14% 1,484,141,432
2007-09-17 2007-09-13 42.544 34,139,000 -92,793 1.14% 1,452,405,518
2007-09-14 2007-09-12 43.010 34,231,793 +358,381 1.14% 1,472,322,078
2007-09-13 2007-09-11 42.730 33,873,412 -998,587 1.13% 1,447,427,016
2007-09-12 2007-09-10 39.838 34,871,999 +290,766 1.16% 1,389,239,012
2007-09-11 2007-09-07 39.932 34,581,233 +180,489 1.15% 1,380,881,766
2007-09-10 2007-09-06 41.144 34,400,744 -1,443,953 1.15% 1,415,398,323
2007-09-07 2007-09-05 38.439 35,844,697 -1,070,377 1.20% 1,377,826,018
2007-09-06 2007-09-04 35.864 36,915,074 +7,562 1.23% 1,323,912,779
2007-09-05 2007-09-03 35.416 36,907,512 -14,817 1.23% 1,307,113,274
2007-09-04 2007-08-31 35.416 36,922,329 -202,397 1.23% 1,307,638,032
2007-09-03 2007-08-30 35.192 37,124,726 +53,191 1.24% 1,306,493,318
2007-08-31 2007-08-29 35.043 37,071,535 +22,697 1.24% 1,299,087,501
2007-08-30 2007-08-28 35.791 37,048,838 -127,656 1.24% 1,326,016,483
2007-08-29 2007-08-27 35.941 37,176,494 +273,769 1.24% 1,336,176,120
2007-08-28 2007-08-24 35.716 36,902,725 -113,920 1.24% 1,318,012,184
2007-08-27 2007-08-23 35.904 37,016,645 -142,490 1.25% 1,329,039,255
2007-08-24 2007-08-22 35.490 37,159,135 +10,108 1.25% 1,318,787,959
2007-08-23 2007-08-21 35.227 37,149,027 -10,404 1.25% 1,308,652,735
2007-08-22 2007-08-20 35.227 37,159,431 -105,661 1.25% 1,309,019,238
2007-08-21 2007-08-17 34.400 37,265,092 -171,089 1.25% 1,281,919,267
2007-08-20 2007-08-16 34.926 37,436,181 +73,170 1.26% 1,307,508,845
2007-08-17 2007-08-15 35.077 37,363,011 +291,474 1.26% 1,310,572,028
2007-08-16 2007-08-14 35.565 37,071,537 +43,802 1.25% 1,318,466,537
2007-08-15 2007-08-13 35.528 37,027,735 +65,560 1.25% 1,315,516,617
2007-08-14 2007-08-10 35.565 36,962,175 +199,314 1.24% 1,314,577,027
2007-08-13 2007-08-09 36.205 36,762,861 -215,372 1.24% 1,330,984,421
2007-08-10 2007-08-08 36.656 36,978,233 -134,170 1.24% 1,355,464,517
2007-08-09 2007-08-07 35.490 37,112,403 -14,484 1.25% 1,317,129,427
2007-08-08 2007-08-06 35.641 37,126,887 -55,288 1.25% 1,323,226,703
2007-08-07 2007-08-03 35.866 37,182,175 +412,916 1.25% 1,333,584,528
2007-08-06 2007-08-02 35.829 36,769,259 +51,673 1.24% 1,317,392,423
2007-08-03 2007-08-01 36.054 36,717,586 +279,455 1.24% 1,323,823,575
2007-08-02 2007-07-31 37.069 36,438,131 -16,593 1.23% 1,350,735,738
2007-08-01 2007-07-30 36.731 36,454,724 +76,470 1.23% 1,339,015,984
2007-07-31 2007-07-27 36.581 36,378,254 -30,459 1.22% 1,330,736,516
2007-07-30 2007-07-26 37.220 36,408,713 -63,647 1.22% 1,355,120,468
2007-07-27 2007-07-25 37.596 36,472,360 -342,382 1.23% 1,371,201,403
2007-07-26 2007-07-24 37.596 36,814,742 -298,421 1.24% 1,384,073,470
2007-07-25 2007-07-23 37.558 37,113,163 -121,937 1.25% 1,393,897,504
2007-07-24 2007-07-20 37.558 37,235,100 -284,919 1.25% 1,398,477,218
2007-07-23 2007-07-19 37.408 37,520,019 +7,179 1.26% 1,403,535,860
2007-07-20 2007-07-18 37.295 37,512,840 +455,193 1.26% 1,399,036,354
2007-07-19 2007-07-17 37.558 37,057,647 +41,151 1.25% 1,391,812,432
2007-07-18 2007-07-16 36.581 37,016,496 -177,907 1.25% 1,354,083,759
2007-07-17 2007-07-13 36.167 37,194,403 -133,512 1.25% 1,345,209,877
2007-07-16 2007-07-12 36.280 37,327,915 -2,218 1.26% 1,354,248,705
2007-07-13 2007-07-11 35.941 37,330,133 +406,893 1.26% 1,341,698,124
2007-07-12 2007-07-10 36.129 36,923,240 +83,781 1.24% 1,334,014,573
2007-07-11 2007-07-09 35.941 36,839,459 +369,663 1.24% 1,324,062,602
2007-07-10 2007-07-06 34.964 36,469,796 +292,848 1.23% 1,275,127,657
2007-07-09 2007-07-05 34.513 36,176,948 +309,206 1.22% 1,248,567,396
2007-07-06 2007-07-04 34.513 35,867,742 +393,800 1.21% 1,237,895,834
2007-07-05 2007-07-03 34.588 35,473,942 +648,527 1.19% 1,226,972,028
2007-07-04 2007-06-29 34.814 34,825,415 +491,834 1.17% 1,212,396,489
2007-07-03 2007-06-28 35.265 34,333,581 +197,857 1.15% 1,210,763,511
2007-06-29 2007-06-27 35.340 34,135,724 -3,915 1.16% 1,206,352,851
2007-06-28 2007-06-26 35.190 34,139,639 +23,256 1.16% 1,201,357,202
2007-06-27 2007-06-25 35.190 34,116,383 +46,649 1.16% 1,200,538,835
2007-06-26 2007-06-22 35.340 34,069,734 1.15% 1,204,020,772

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top