History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 13,197,823 +0 0.21% 352,645,831
2025-10-13 2025-10-09 26.600 13,197,823 +0 0.21% 351,062,092
2025-10-10 2025-10-08 26.240 13,197,823 +10,942 0.21% 346,310,876
2025-10-09 2025-10-06 26.340 13,186,881 +13,267 0.21% 347,342,446
2025-10-08 2025-10-03 26.380 13,173,614 +8,061 0.21% 347,519,937
2025-10-06 2025-10-02 26.480 13,165,553 -897 0.21% 348,623,843
2025-10-03 2025-09-30 26.380 13,166,450 +9,000 0.21% 347,330,951
2025-10-02 2025-09-29 26.560 13,157,450 -12,000 0.21% 349,461,872
2025-09-30 2025-09-26 26.340 13,169,450 -82,500 0.21% 346,883,313
2025-09-29 2025-09-25 26.360 13,251,950 +16,567 0.21% 349,321,402
2025-09-26 2025-09-24 26.520 13,235,383 -1,540 0.21% 351,002,357
2025-09-25 2025-09-23 26.400 13,236,923 +8,500 0.21% 349,454,767
2025-09-24 2025-09-22 26.500 13,228,423 -2,060 0.21% 350,553,210
2025-09-23 2025-09-19 26.740 13,230,483 -7,964 0.21% 353,783,115
2025-09-22 2025-09-18 26.620 13,238,447 +48,546 0.21% 352,407,459
2025-09-19 2025-09-17 26.740 13,189,901 +14,500 0.21% 352,697,953
2025-09-18 2025-09-16 26.740 13,175,401 -6,942 0.21% 352,310,223
2025-09-17 2025-09-15 26.740 13,182,343 -11,126 0.21% 352,495,852
2025-09-16 2025-09-12 26.520 13,193,469 +10,638 0.21% 349,890,798
2025-09-15 2025-09-11 26.660 13,182,831 +10,507 0.21% 351,454,274
2025-09-12 2025-09-10 26.660 13,172,324 +15,000 0.21% 351,174,158
2025-09-11 2025-09-09 26.400 13,157,324 +34,000 0.21% 347,353,354
2025-09-10 2025-09-08 26.380 13,123,324 +9,392 0.21% 346,193,287
2025-09-09 2025-09-05 26.400 13,113,932 +9,644 0.21% 346,207,805
2025-09-08 2025-09-04 26.140 13,104,288 +7,000 0.21% 342,546,088
2025-09-05 2025-09-03 26.120 13,097,288 +20,561 0.21% 342,101,163
2025-09-04 2025-09-02 26.280 13,076,727 +7,975 0.21% 343,656,386
2025-09-03 2025-09-01 26.360 13,068,752 +13,827 0.21% 344,492,303
2025-09-02 2025-08-29 26.360 13,054,925 -8,256 0.21% 344,127,823
2025-09-01 2025-08-28 26.640 13,063,181 +22,231 0.21% 348,003,142
2025-08-29 2025-08-27 26.720 13,040,950 +116,000 0.21% 348,454,184
2025-08-28 2025-08-26 27.807 12,924,950 +78,766 0.21% 359,398,178
2025-08-27 2025-08-25 27.847 12,846,184 +280,752 0.21% 357,729,821
2025-08-26 2025-08-22 27.766 12,565,432 +46,219 0.21% 348,890,778
2025-08-25 2025-08-21 27.685 12,519,213 +143,645 0.20% 346,590,326
2025-08-22 2025-08-20 27.725 12,375,568 +96,005 0.20% 343,116,295
2025-08-21 2025-08-19 27.746 12,279,563 +14,578 0.20% 340,703,945
2025-08-20 2025-08-18 27.725 12,264,985 +44,936 0.20% 340,050,349
2025-08-19 2025-08-15 27.867 12,220,049 +160,453 0.20% 340,541,944
2025-08-18 2025-08-14 28.781 12,059,596 -31,057 0.20% 347,093,244
2025-08-15 2025-08-13 28.721 12,090,653 +4,088 0.20% 347,250,371
2025-08-14 2025-08-12 28.578 12,086,565 +14,305 0.20% 345,414,481
2025-08-13 2025-08-11 28.416 12,072,260 +19,271 0.20% 343,044,015
2025-08-12 2025-08-08 28.538 12,052,989 +22,269 0.20% 343,965,303
2025-08-11 2025-08-07 28.842 12,030,720 -3,996 0.20% 346,995,238
2025-08-08 2025-08-06 28.274 12,034,716 +23,140 0.20% 340,266,060
2025-08-07 2025-08-05 28.599 12,011,576 +13,624 0.20% 343,515,391
2025-08-06 2025-08-04 28.558 11,997,952 +64,957 0.20% 342,638,368
2025-08-05 2025-08-01 28.639 11,932,995 +984 0.19% 341,752,833
2025-08-04 2025-07-31 28.690 11,932,011 +21,592 0.19% 342,330,546
2025-08-01 2025-07-30 29.096 11,910,419 -3,772 0.19% 346,549,457
2025-07-31 2025-07-29 28.639 11,914,191 -36,025 0.19% 341,214,299
2025-07-30 2025-07-28 28.487 11,950,216 +11,182 0.19% 340,425,573
2025-07-29 2025-07-25 28.385 11,939,034 -5,127 0.19% 338,894,528
2025-07-28 2025-07-24 28.741 11,944,161 -21,720 0.19% 343,285,643
2025-07-25 2025-07-23 28.639 11,965,881 -11,928 0.20% 342,694,665
2025-07-24 2025-07-22 28.385 11,977,809 +16,247 0.20% 339,995,173
2025-07-23 2025-07-21 28.233 11,961,562 +1,940 0.20% 337,711,809
2025-07-22 2025-07-18 27.878 11,959,622 +21,706 0.20% 333,405,959
2025-07-21 2025-07-17 27.878 11,937,916 +36,433 0.19% 332,800,847
2025-07-18 2025-07-16 27.928 11,901,483 -17,232 0.19% 332,389,526
2025-07-17 2025-07-15 28.132 11,918,715 +21,663 0.19% 335,291,667
2025-07-16 2025-07-14 27.878 11,897,052 +18,298 0.19% 331,661,656
2025-07-15 2025-07-11 27.878 11,878,754 +27,707 0.19% 331,151,551
2025-07-14 2025-07-10 27.878 11,851,047 -13,668 0.19% 330,379,145
2025-07-11 2025-07-09 28.030 11,864,715 +19,171 0.19% 332,567,609
2025-07-10 2025-07-08 28.842 11,845,544 -14,827 0.19% 341,654,312
2025-07-09 2025-07-07 28.944 11,860,371 +4,624 0.19% 343,286,473
2025-07-08 2025-07-04 28.995 11,855,747 -795 0.19% 343,754,658
2025-07-07 2025-07-03 29.046 11,856,542 +14,010 0.19% 344,379,771
2025-07-04 2025-07-02 29.147 11,842,532 -13,292 0.19% 345,175,545
2025-07-03 2025-06-30 28.639 11,855,824 +3,225 0.19% 339,542,708
2025-07-02 2025-06-27 28.589 11,852,599 +22,133 0.19% 338,848,484
2025-06-30 2025-06-26 28.385 11,830,466 -18,044 0.19% 335,812,780
2025-06-27 2025-06-25 28.385 11,848,510 -12,163 0.19% 336,324,966
2025-06-26 2025-06-24 28.182 11,860,673 -33,484 0.19% 334,261,129
2025-06-25 2025-06-23 28.081 11,894,157 +19,693 0.19% 333,996,840
2025-06-24 2025-06-20 27.573 11,874,464 -13,815 0.19% 327,414,120
2025-06-23 2025-06-19 27.573 11,888,279 -25,372 0.19% 327,795,041
2025-06-20 2025-06-18 27.979 11,913,651 -4,878 0.19% 333,334,322
2025-06-19 2025-06-17 28.182 11,918,529 +11,914 0.19% 335,891,645
2025-06-18 2025-06-16 28.436 11,906,615 -19,221 0.19% 338,578,907
2025-06-17 2025-06-13 28.436 11,925,836 -23,022 0.19% 339,125,479
2025-06-16 2025-06-12 28.284 11,948,858 +2,173 0.19% 337,959,886
2025-06-13 2025-06-11 28.284 11,946,685 +31,205 0.19% 337,898,426
2025-06-12 2025-06-10 28.284 11,915,480 -24,452 0.19% 337,015,828
2025-06-11 2025-06-09 28.030 11,939,932 +6,206 0.19% 334,675,940
2025-06-10 2025-06-06 28.030 11,933,726 -6,793 0.19% 334,501,986
2025-06-09 2025-06-05 27.878 11,940,519 -2,623 0.19% 332,873,413
2025-06-06 2025-06-04 27.725 11,943,142 +4,923 0.19% 331,127,156
2025-06-05 2025-06-03 27.827 11,938,219 +1,694 0.19% 332,203,084
2025-06-04 2025-06-02 27.878 11,936,525 +11,323 0.19% 332,762,070
2025-06-03 2025-05-30 27.827 11,925,202 -28,669 0.19% 331,840,862
2025-06-02 2025-05-29 27.878 11,953,871 -27,078 0.20% 333,245,635
2025-05-30 2025-05-28 27.471 11,980,949 -8,370 0.20% 329,133,467
2025-05-29 2025-05-27 27.370 11,989,319 -2,954 0.20% 328,145,793
2025-05-28 2025-05-26 27.116 11,992,273 -9,237 0.20% 325,181,870
2025-05-27 2025-05-23 26.811 12,001,510 +3,996 0.20% 321,775,797
2025-05-26 2025-05-22 29.116 11,997,514 +36,480 0.20% 349,321,075
2025-05-23 2025-05-21 29.326 11,961,034 +387,690 0.20% 350,768,893
2025-05-22 2025-05-20 29.274 11,573,344 +58,615 0.20% 338,792,354
2025-05-21 2025-05-19 29.169 11,514,729 +2,847 0.19% 335,868,328
2025-05-20 2025-05-16 29.116 11,511,882 +1,145 0.19% 335,181,355
2025-05-19 2025-05-15 29.064 11,510,737 +1,712 0.19% 334,544,146
2025-05-16 2025-05-14 29.274 11,509,025 -28,977 0.19% 336,909,511
2025-05-15 2025-05-13 28.906 11,538,002 +19,615 0.19% 333,520,665
2025-05-14 2025-05-12 29.011 11,518,387 -73,386 0.19% 334,162,212
2025-05-13 2025-05-09 28.277 11,591,773 +34,311 0.20% 327,777,526
2025-05-12 2025-05-08 28.224 11,557,462 +14,328 0.19% 326,201,001
2025-05-09 2025-05-07 28.329 11,543,134 +12,338 0.19% 327,007,743
2025-05-08 2025-05-06 28.801 11,530,796 +1,765 0.19% 332,102,521
2025-05-07 2025-05-02 28.329 11,529,031 +15,590 0.19% 326,608,217
2025-05-06 2025-04-30 28.119 11,513,441 -14,296 0.19% 323,750,516
2025-05-02 2025-04-29 27.595 11,527,737 -1,906 0.19% 318,104,889
2025-04-30 2025-04-28 27.752 11,529,643 +47 0.19% 319,972,071
2025-04-29 2025-04-25 27.700 11,529,596 -3,199 0.19% 319,365,906
2025-04-28 2025-04-24 27.595 11,532,795 +4,861 0.19% 318,244,463
2025-04-25 2025-04-23 27.857 11,527,934 -24,978 0.19% 321,134,187
2025-04-24 2025-04-22 27.542 11,552,912 -20,968 0.19% 318,193,503
2025-04-23 2025-04-17 27.123 11,573,880 -3,812 0.20% 313,913,547
2025-04-22 2025-04-16 26.913 11,577,692 -10,617 0.20% 311,587,407
2025-04-17 2025-04-15 26.493 11,588,309 +2,917 0.20% 307,009,620
2025-04-16 2025-04-14 26.703 11,585,392 +20,829 0.20% 309,363,487
2025-04-15 2025-04-11 26.073 11,564,563 +24,167 0.19% 301,526,964
2025-04-14 2025-04-10 25.759 11,540,396 -1,164 0.19% 297,264,291
2025-04-11 2025-04-09 25.286 11,541,560 +14,928 0.19% 291,844,888
2025-04-10 2025-04-08 25.601 11,526,632 +49,561 0.19% 295,095,638
2025-04-09 2025-04-07 26.388 11,477,071 -43,747 0.19% 302,858,378
2025-04-08 2025-04-03 26.965 11,520,818 +36,383 0.19% 310,661,171
2025-04-07 2025-04-02 27.280 11,484,435 -12,390 0.19% 313,295,038
2025-04-03 2025-04-01 26.913 11,496,825 -9,221 0.19% 309,411,054
2025-04-02 2025-03-31 26.703 11,506,046 -153,180 0.19% 307,244,720
2025-04-01 2025-03-28 27.385 11,659,226 -1,987 0.20% 319,286,652
2025-03-31 2025-03-27 27.280 11,661,213 +363 0.20% 318,117,537
2025-03-28 2025-03-26 27.385 11,660,850 +6,140 0.20% 319,331,125
2025-03-27 2025-03-25 27.490 11,654,710 -4,747 0.20% 320,385,829
2025-03-26 2025-03-24 27.437 11,659,457 +25,879 0.20% 319,904,650
2025-03-25 2025-03-21 27.595 11,633,578 +174,597 0.20% 321,025,543
2025-03-24 2025-03-20 27.962 11,458,981 +29,384 0.19% 320,415,670
2025-03-21 2025-03-19 28.067 11,429,597 +5,774 0.19% 320,793,263
2025-03-20 2025-03-18 28.172 11,423,823 -26,351 0.19% 321,829,826
2025-03-19 2025-03-17 27.752 11,450,174 +9,266 0.19% 317,766,637
2025-03-18 2025-03-14 27.595 11,440,908 +7,169 0.19% 315,708,865
2025-03-17 2025-03-13 27.647 11,433,739 +6,724 0.19% 316,110,869
2025-03-14 2025-03-12 27.647 11,427,015 +41,936 0.19% 315,924,969
2025-03-13 2025-03-11 28.119 11,385,079 +44,327 0.19% 320,141,059
2025-03-12 2025-03-10 27.910 11,340,752 -9,440 0.19% 316,514,802
2025-03-11 2025-03-07 27.700 11,350,192 +38,925 0.19% 314,396,476
2025-03-10 2025-03-06 27.542 11,311,267 -3,336 0.19% 311,538,050
2025-03-07 2025-03-05 27.595 11,314,603 -9,654 0.19% 312,223,512
2025-03-06 2025-03-04 27.018 11,324,257 -953 0.19% 305,954,951
2025-03-05 2025-03-03 27.070 11,325,210 -13,666 0.19% 306,574,836
2025-03-04 2025-02-28 26.650 11,338,876 +14,818 0.19% 302,185,943
2025-03-03 2025-02-27 27.228 11,324,058 -7,553 0.19% 308,325,882
2025-02-28 2025-02-26 27.018 11,331,611 -7,025 0.19% 306,153,639
2025-02-27 2025-02-25 26.913 11,338,636 -16,121 0.19% 305,153,755
2025-02-26 2025-02-24 26.808 11,354,757 -18,482 0.19% 304,396,240
2025-02-25 2025-02-21 26.336 11,373,239 -54,136 0.19% 299,521,790
2025-02-24 2025-02-20 26.178 11,427,375 -16,725 0.19% 299,149,006
2025-02-21 2025-02-19 26.178 11,444,100 +13,325 0.19% 299,586,838
2025-02-20 2025-02-18 26.178 11,430,775 -2,547 0.19% 299,238,012
2025-02-19 2025-02-17 26.336 11,433,322 -10,892 0.19% 301,104,115
2025-02-18 2025-02-14 26.283 11,444,214 -24,445 0.19% 300,790,583
2025-02-17 2025-02-13 25.916 11,468,659 +8,660 0.19% 297,221,436
2025-02-14 2025-02-12 25.916 11,459,999 -3,995 0.19% 296,997,004
2025-02-13 2025-02-11 25.496 11,463,994 +17,352 0.19% 292,289,193
2025-02-12 2025-02-10 25.811 11,446,642 +1,668 0.19% 295,449,829
2025-02-11 2025-02-07 25.496 11,444,974 +12,514 0.19% 291,804,254
2025-02-10 2025-02-06 25.654 11,432,460 -1,764 0.19% 293,284,485
2025-02-07 2025-02-05 25.549 11,434,224 +437 0.19% 292,130,025
2025-02-06 2025-02-04 25.864 11,433,787 +4,289 0.19% 295,717,861
2025-02-05 2025-02-03 25.654 11,429,498 +14,586 0.19% 293,208,499
2025-02-04 2025-01-28 25.549 11,414,912 +633 0.19% 291,636,628
2025-02-03 2025-01-24 25.339 11,414,279 +9,531 0.19% 289,225,216
2025-01-27 2025-01-23 25.129 11,404,748 +2,383 0.19% 286,590,471
2025-01-24 2025-01-22 25.182 11,402,365 +8,101 0.19% 287,128,774
2025-01-23 2025-01-21 25.339 11,394,264 +22,985 0.19% 288,718,058
2025-01-22 2025-01-20 25.391 11,371,279 +5,718 0.19% 288,732,198
2025-01-21 2025-01-17 25.496 11,365,561 +4,662 0.19% 289,779,518
2025-01-20 2025-01-16 25.339 11,360,899 -80,623 0.19% 287,872,626
2025-01-17 2025-01-15 25.129 11,441,522 +7,624 0.19% 287,514,567
2025-01-16 2025-01-14 25.391 11,433,898 -20,491 0.19% 290,322,179
2025-01-15 2025-01-13 25.339 11,454,389 +49,569 0.19% 290,241,559
2025-01-14 2025-01-10 26.441 11,404,820 -4,632 0.19% 301,550,124
2025-01-13 2025-01-09 26.493 11,409,452 +3,431 0.19% 302,271,153
2025-01-10 2025-01-08 26.546 11,406,021 +7,983 0.19% 302,778,632
2025-01-09 2025-01-07 27.018 11,398,038 +15,249 0.19% 307,948,341
2025-01-08 2025-01-06 27.332 11,382,789 -90,084 0.19% 311,119,297
2025-01-07 2025-01-03 27.752 11,472,873 +4,914 0.19% 318,396,582
2025-01-06 2025-01-02 27.857 11,467,959 +19,573 0.19% 319,463,461
2025-01-03 2024-12-31 28.434 11,448,386 +5,574 0.19% 325,524,807
2025-01-02 2024-12-27 28.539 11,442,812 +1,501 0.19% 326,566,929
2024-12-30 2024-12-24 28.539 11,441,311 +996 0.19% 326,524,092
2024-12-27 2024-12-20 27.910 11,440,315 +19,714 0.19% 319,293,556
2024-12-23 2024-12-19 28.014 11,420,601 +21,898 0.19% 319,941,632
2024-12-20 2024-12-18 28.801 11,398,703 -4,961 0.19% 328,298,064
2024-12-19 2024-12-17 28.434 11,403,664 +15,726 0.19% 324,253,176
2024-12-18 2024-12-16 28.959 11,387,938 -10,484 0.19% 329,780,302
2024-12-17 2024-12-13 29.064 11,398,422 +2,400 0.19% 331,279,861
2024-12-16 2024-12-12 29.483 11,396,022 -1,430 0.19% 335,992,926
2024-12-13 2024-12-11 29.431 11,397,452 +4,980 0.19% 335,437,160
2024-12-12 2024-12-10 29.326 11,392,472 -6,109 0.19% 334,095,262
2024-12-11 2024-12-09 29.169 11,398,581 -266 0.19% 332,480,455
2024-12-10 2024-12-06 28.906 11,398,847 -9,531 0.19% 329,498,212
2024-12-09 2024-12-05 28.644 11,408,378 +8,130 0.19% 326,781,216
2024-12-06 2024-12-04 28.854 11,400,248 -15,237 0.19% 328,940,636
2024-12-05 2024-12-03 28.906 11,415,485 +5,196 0.19% 329,979,155
2024-12-04 2024-12-02 28.696 11,410,289 -7,410 0.19% 327,434,555
2024-12-03 2024-11-29 28.592 11,417,699 -5,711 0.19% 326,449,217
2024-12-02 2024-11-28 28.329 11,423,410 -1,906 0.19% 323,616,058
2024-11-29 2024-11-27 28.539 11,425,316 +953 0.19% 326,067,610
2024-11-28 2024-11-26 28.329 11,424,363 +366 0.19% 323,643,056
2024-11-27 2024-11-25 28.067 11,423,997 +1,377 0.19% 320,636,088
2024-11-26 2024-11-22 28.487 11,422,620 +8,578 0.19% 325,391,421
2024-11-25 2024-11-21 28.854 11,414,042 -5,719 0.19% 329,338,646
2024-11-22 2024-11-20 28.644 11,419,761 -2,374 0.19% 327,107,270
2024-11-21 2024-11-19 28.644 11,422,135 +2,847 0.19% 327,175,271
2024-11-20 2024-11-18 28.854 11,419,288 -8,572 0.19% 329,490,013
2024-11-19 2024-11-15 28.592 11,427,860 +11,270 0.19% 326,739,735
2024-11-18 2024-11-14 28.749 11,416,590 +30,975 0.19% 328,214,303
2024-11-15 2024-11-13 29.221 11,385,615 +8,019 0.19% 332,699,562
2024-11-14 2024-11-12 29.431 11,377,596 +22,569 0.19% 334,852,780
2024-11-13 2024-11-11 29.588 11,355,027 -6,540 0.19% 335,975,659
2024-11-12 2024-11-08 29.588 11,361,567 -903 0.19% 336,169,166
2024-11-11 2024-11-07 29.851 11,362,470 +962 0.19% 339,176,345
2024-11-08 2024-11-06 29.851 11,361,508 +15,250 0.19% 339,147,628
2024-11-07 2024-11-05 30.270 11,346,258 +3,480 0.19% 343,454,339
2024-11-06 2024-11-04 30.008 11,342,778 -5,776 0.19% 340,373,704
2024-11-05 2024-11-01 29.746 11,348,554 -22,020 0.19% 337,570,220
2024-11-04 2024-10-31 29.693 11,370,574 -5,498 0.19% 337,628,702
2024-11-01 2024-10-30 29.798 11,376,072 -5,718 0.19% 338,985,567
2024-10-31 2024-10-29 30.113 11,381,790 -2,383 0.19% 342,738,586
2024-10-30 2024-10-28 30.060 11,384,173 +5,658 0.19% 342,213,114
2024-10-28 2024-10-24 29.903 11,378,515 +23,994 0.19% 340,252,231
2024-10-25 2024-10-23 30.270 11,354,521 -6,503 0.19% 343,704,462
2024-10-24 2024-10-22 30.218 11,361,024 -8,685 0.19% 343,305,294
2024-10-23 2024-10-21 30.375 11,369,709 +477 0.19% 345,357,151
2024-10-22 2024-10-18 30.480 11,369,232 +1,908 0.19% 346,535,555
2024-10-21 2024-10-17 29.956 11,367,324 +17,480 0.19% 340,513,933
2024-10-18 2024-10-16 30.428 11,349,844 -2,783 0.19% 345,349,177
2024-10-17 2024-10-15 31.162 11,352,627 -1,733 0.19% 353,771,916
2024-10-16 2024-10-14 31.529 11,354,360 +18,581 0.19% 357,995,585
2024-10-15 2024-10-10 30.900 11,335,779 -13,602 0.19% 350,273,438
2024-10-14 2024-10-09 30.218 11,349,381 -7,111 0.19% 342,953,468
2024-10-10 2024-10-08 30.323 11,356,492 -3,142 0.19% 344,359,903
2024-10-09 2024-10-07 31.949 11,359,634 -6,425 0.19% 362,929,417
2024-10-08 2024-10-04 31.529 11,366,059 +8,846 0.19% 358,364,447
2024-10-07 2024-10-03 31.267 11,357,213 -67,619 0.19% 355,106,458
2024-10-04 2024-10-02 31.949 11,424,832 -176,879 0.19% 365,012,430
2024-10-03 2024-09-30 30.795 11,601,711 -25,595 0.20% 357,273,401
2024-10-02 2024-09-27 31.320 11,627,306 -51,540 0.20% 364,161,453
2024-09-30 2024-09-26 30.165 11,678,846 -8,650 0.20% 352,296,490
2024-09-27 2024-09-25 29.746 11,687,496 -36,055 0.20% 347,652,273
2024-09-26 2024-09-24 29.274 11,723,551 -7,152 0.20% 343,189,439
2024-09-25 2024-09-23 28.801 11,730,703 -5,719 0.20% 337,860,113
2024-09-24 2024-09-20 29.221 11,736,422 -7,296 0.20% 342,950,509
2024-09-23 2024-09-19 29.221 11,743,718 -17,632 0.20% 343,163,705
2024-09-20 2024-09-17 28.696 11,761,350 -35,741 0.20% 337,508,753
2024-09-19 2024-09-16 28.277 11,797,091 -4,765 0.20% 333,583,249
2024-09-17 2024-09-13 28.067 11,801,856 -4,138 0.20% 331,241,416
2024-09-16 2024-09-12 27.857 11,805,994 +6,801 0.20% 328,880,117
2024-09-13 2024-09-11 27.910 11,799,193 +12,888 0.20% 329,309,665
2024-09-12 2024-09-10 27.700 11,786,305 +5,128 0.20% 326,476,659
2024-09-11 2024-09-09 27.752 11,781,177 +41,935 0.20% 326,952,673
2024-09-10 2024-09-05 28.067 11,739,242 +3,229 0.20% 329,484,036
2024-09-09 2024-09-04 27.910 11,736,013 +5,817 0.20% 327,546,342
2024-09-05 2024-09-03 28.172 11,730,196 +643 0.20% 330,460,910
2024-09-04 2024-09-02 28.172 11,729,553 -3,960 0.20% 330,442,795
2024-09-03 2024-08-30 28.906 11,733,513 +5,315 0.20% 339,172,160
2024-09-02 2024-08-29 29.116 11,728,198 -2,677 0.20% 341,479,638
2024-08-30 2024-08-28 28.749 11,730,875 -19,389 0.20% 337,249,648
2024-08-29 2024-08-27 29.931 11,750,264 -14,450 0.20% 351,693,801
2024-08-28 2024-08-26 30.090 11,764,714 +159,883 0.20% 354,005,978
2024-08-27 2024-08-23 29.505 11,604,831 -12,416 0.20% 342,396,533
2024-08-26 2024-08-22 29.558 11,617,247 +142 0.20% 343,381,568
2024-08-23 2024-08-21 29.611 11,617,105 -24,307 0.20% 343,996,069
2024-08-22 2024-08-20 28.972 11,641,412 +2,331 0.20% 337,275,918
2024-08-21 2024-08-19 29.238 11,639,081 -12,205 0.20% 340,307,726
2024-08-20 2024-08-16 29.238 11,651,286 -41,729 0.20% 340,664,580
2024-08-19 2024-08-15 27.800 11,693,015 +2,816 0.20% 325,070,668
2024-08-16 2024-08-14 27.960 11,690,199 -8,542 0.20% 326,860,154
2024-08-15 2024-08-13 27.694 11,698,741 +24,634 0.20% 323,983,761
2024-08-14 2024-08-12 27.587 11,674,107 +1,878 0.20% 322,058,082
2024-08-13 2024-08-09 27.534 11,672,229 -2,886 0.20% 321,384,640
2024-08-12 2024-08-08 27.374 11,675,115 -10,470 0.20% 319,598,741
2024-08-09 2024-08-07 27.534 11,685,585 +967 0.20% 321,752,385
2024-08-08 2024-08-06 27.161 11,684,618 +1,008 0.20% 317,369,705
2024-08-07 2024-08-05 27.428 11,683,610 -13,218 0.20% 320,453,526
2024-08-06 2024-08-02 26.842 11,696,828 -1,821 0.20% 313,963,682
2024-08-05 2024-08-01 27.215 11,698,649 -50,858 0.20% 318,373,846
2024-08-02 2024-07-31 26.948 11,749,507 -102,030 0.20% 316,629,179
2024-08-01 2024-07-30 26.682 11,851,537 +11,266 0.20% 316,222,797
2024-07-31 2024-07-29 26.895 11,840,271 +19,715 0.20% 318,444,531
2024-07-30 2024-07-26 26.789 11,820,556 +1,105 0.20% 316,655,229
2024-07-29 2024-07-25 27.161 11,819,451 -22,062 0.20% 321,031,948
2024-07-26 2024-07-24 27.268 11,841,513 +9,653 0.20% 322,892,480
2024-07-25 2024-07-23 26.948 11,831,860 -12,801 0.20% 318,848,452
2024-07-24 2024-07-22 27.108 11,844,661 -1,869 0.20% 321,085,868
2024-07-23 2024-07-19 26.629 11,846,530 +12,014 0.20% 315,458,284
2024-07-22 2024-07-18 26.895 11,834,516 -684 0.20% 318,289,750
2024-07-19 2024-07-17 26.469 11,835,200 -5,469 0.20% 313,265,641
2024-07-18 2024-07-16 26.309 11,840,669 +47,215 0.20% 311,518,586
2024-07-17 2024-07-15 26.575 11,793,454 +38,821 0.20% 313,416,847
2024-07-16 2024-07-12 27.587 11,754,633 +16,508 0.20% 324,279,584
2024-07-15 2024-07-11 26.735 11,738,125 +20,819 0.20% 313,821,881
2024-07-12 2024-07-10 26.203 11,717,306 +579 0.20% 307,024,935
2024-07-11 2024-07-09 26.362 11,716,727 +524 0.20% 308,881,774
2024-07-10 2024-07-08 26.256 11,716,203 +75,519 0.20% 307,620,009
2024-07-09 2024-07-05 26.416 11,640,684 +6,157 0.20% 307,497,047
2024-07-08 2024-07-04 26.682 11,634,527 +5,167 0.20% 310,432,535
2024-07-05 2024-07-03 26.469 11,629,360 +5,163 0.20% 307,817,266
2024-07-04 2024-07-02 26.309 11,624,197 +2,817 0.20% 305,823,380
2024-07-03 2024-06-28 26.256 11,621,380 +2,816 0.20% 305,130,341
2024-07-02 2024-06-27 25.936 11,618,564 +4,695 0.20% 301,343,751
2024-06-28 2024-06-26 26.256 11,613,869 -4,657 0.20% 304,933,133
2024-06-27 2024-06-25 26.043 11,618,526 +13,706 0.20% 302,580,312
2024-06-26 2024-06-24 26.096 11,604,820 -3,523 0.20% 302,841,412
2024-06-25 2024-06-21 26.096 11,608,343 +32,826 0.20% 302,933,349
2024-06-24 2024-06-20 26.629 11,575,517 +9,388 0.20% 308,241,547
2024-06-21 2024-06-19 26.789 11,566,129 +939 0.20% 309,839,505
2024-06-20 2024-06-18 26.416 11,565,190 +19,246 0.20% 305,502,819
2024-06-19 2024-06-17 26.309 11,545,944 +10,985 0.20% 303,764,606
2024-06-18 2024-06-14 26.522 11,534,959 -524 0.20% 305,932,892
2024-06-17 2024-06-13 26.682 11,535,483 -28,028 0.20% 307,789,842
2024-06-14 2024-06-12 26.522 11,563,511 +55,874 0.20% 306,690,154
2024-06-13 2024-06-11 26.629 11,507,637 +28,165 0.20% 306,433,987
2024-06-12 2024-06-07 27.587 11,479,472 +11,309 0.20% 316,688,612
2024-06-11 2024-06-06 27.854 11,468,163 +2,816 0.20% 319,430,455
2024-06-07 2024-06-05 27.747 11,465,347 +3,035 0.20% 318,130,787
2024-06-06 2024-06-04 28.013 11,462,312 -6,572 0.20% 321,098,845
2024-06-05 2024-06-03 27.960 11,468,884 +1,408 0.20% 320,672,145
2024-06-04 2024-05-31 28.226 11,467,476 +7,511 0.20% 323,686,423
2024-06-03 2024-05-30 27.587 11,459,965 +22,960 0.20% 316,150,465
2024-05-31 2024-05-29 28.120 11,437,005 +6,236 0.20% 321,608,121
2024-05-30 2024-05-28 28.333 11,430,769 +9,008 0.20% 323,867,862
2024-05-29 2024-05-27 28.812 11,421,761 +2,341 0.20% 329,087,288
2024-05-28 2024-05-24 28.173 11,419,420 +50,258 0.20% 321,721,802
2024-05-27 2024-05-23 31.335 11,369,162 +22,031 0.19% 356,256,287
2024-05-24 2024-05-22 31.775 11,347,131 +362,203 0.19% 360,556,338
2024-05-23 2024-05-21 31.555 10,984,928 +21,829 0.19% 346,631,745
2024-05-22 2024-05-20 32.545 10,963,099 +10,848 0.19% 356,791,311
2024-05-21 2024-05-17 31.995 10,952,251 -6,145 0.19% 350,417,349
2024-05-20 2024-05-16 31.940 10,958,396 -24,218 0.19% 350,011,529
2024-05-17 2024-05-14 31.390 10,982,614 +12,278 0.19% 344,747,444
2024-05-16 2024-05-13 31.445 10,970,336 +19,998 0.19% 344,965,120
2024-05-14 2024-05-10 30.621 10,950,338 -18,701 0.19% 335,306,480
2024-05-13 2024-05-09 29.961 10,969,039 -12,384 0.19% 328,642,942
2024-05-10 2024-05-08 29.246 10,981,423 +8,185 0.19% 321,165,939
2024-05-09 2024-05-07 29.851 10,973,238 -7,329 0.19% 327,562,257
2024-05-08 2024-05-06 29.686 10,980,567 -21,281 0.19% 325,970,090
2024-05-07 2024-05-03 29.191 11,001,848 -33,965 0.19% 321,158,476
2024-05-06 2024-05-02 28.697 11,035,813 -9,201 0.20% 316,689,790
2024-05-03 2024-04-30 28.422 11,045,014 -21,374 0.20% 313,917,871
2024-05-02 2024-04-29 28.587 11,066,388 -13,707 0.20% 316,350,455
2024-04-30 2024-04-26 27.652 11,080,095 -5,352 0.20% 306,387,255
2024-04-29 2024-04-25 27.487 11,085,447 +15,917 0.20% 304,707,007
2024-04-26 2024-04-24 27.267 11,069,530 +45,763 0.20% 301,835,338
2024-04-25 2024-04-23 26.717 11,023,767 -1,364 0.19% 294,527,277
2024-04-24 2024-04-22 26.443 11,025,131 -2,602 0.19% 291,533,228
2024-04-23 2024-04-19 25.783 11,027,733 +2,628 0.20% 284,327,137
2024-04-22 2024-04-18 25.948 11,025,105 +2,729 0.19% 286,077,670
2024-04-19 2024-04-17 26.058 11,022,376 +18,645 0.19% 287,218,752
2024-04-18 2024-04-16 26.553 11,003,731 +49,835 0.19% 292,177,200
2024-04-17 2024-04-15 27.212 10,953,896 +24,102 0.19% 298,080,138
2024-04-16 2024-04-12 27.487 10,929,794 +36,836 0.19% 300,428,554
2024-04-15 2024-04-11 28.257 10,892,958 +28,925 0.19% 307,799,688
2024-04-12 2024-04-10 28.532 10,864,033 +4,570 0.19% 309,968,571
2024-04-11 2024-04-09 28.257 10,859,463 +857 0.19% 306,853,228
2024-04-10 2024-04-08 27.927 10,858,606 -1,719 0.19% 303,247,350
2024-04-09 2024-04-05 27.762 10,860,325 +18,780 0.19% 301,504,242
2024-04-08 2024-04-03 28.092 10,841,545 +2,274 0.19% 304,558,906
2024-04-05 2024-04-02 28.587 10,839,271 -24,644 0.19% 309,857,951
2024-04-03 2024-03-28 28.367 10,863,915 +4,002 0.19% 308,173,498
2024-04-02 2024-03-27 28.752 10,859,913 -909 0.19% 312,239,082
2024-03-28 2024-03-26 28.752 10,860,822 -14,188 0.19% 312,265,217
2024-03-27 2024-03-25 28.147 10,875,010 -91 0.19% 306,096,845
2024-03-26 2024-03-22 27.982 10,875,101 +6,821 0.19% 304,305,855
2024-03-25 2024-03-21 28.477 10,868,280 -3,130 0.19% 309,492,269
2024-03-22 2024-03-20 28.147 10,871,410 +3,049 0.19% 305,995,516
2024-03-21 2024-03-19 27.872 10,868,361 +11,369 0.19% 302,922,297
2024-03-20 2024-03-18 28.257 10,856,992 +17,736 0.19% 306,783,405
2024-03-19 2024-03-15 27.927 10,839,256 +72,398 0.19% 302,706,964
2024-03-18 2024-03-14 28.257 10,766,858 +16,826 0.19% 304,236,511
2024-03-15 2024-03-13 28.532 10,750,032 -1,345 0.19% 306,715,936
2024-03-14 2024-03-12 28.971 10,751,377 +28,847 0.19% 311,482,702
2024-03-13 2024-03-11 28.367 10,722,530 +4,386 0.19% 304,162,871
2024-03-12 2024-03-08 27.707 10,718,144 +14,098 0.19% 296,967,793
2024-03-11 2024-03-07 27.542 10,704,046 -18,139 0.19% 294,811,839
2024-03-08 2024-03-06 27.597 10,722,185 -1,819 0.19% 295,900,869
2024-03-07 2024-03-05 27.157 10,724,004 +11,824 0.19% 291,234,716
2024-03-06 2024-03-04 27.817 10,712,180 +10,300 0.19% 297,980,336
2024-03-05 2024-03-01 28.257 10,701,880 +1,660 0.19% 302,400,443
2024-03-04 2024-02-29 28.587 10,700,220 -1,819 0.19% 305,882,955
2024-03-01 2024-02-28 29.301 10,702,039 -5,028 0.19% 313,583,328
2024-02-29 2024-02-27 29.246 10,707,067 +5,912 0.19% 313,142,042
2024-02-28 2024-02-26 29.026 10,701,155 +95 0.19% 310,615,987
2024-02-27 2024-02-23 28.971 10,701,060 -6,504 0.19% 310,024,946
2024-02-26 2024-02-22 29.686 10,707,564 +313 0.19% 317,865,699
2024-02-23 2024-02-21 29.191 10,707,251 -23,648 0.19% 312,558,800
2024-02-22 2024-02-20 28.477 10,730,899 -18,882 0.19% 305,580,118
2024-02-21 2024-02-19 27.707 10,749,781 +21,723 0.19% 297,844,360
2024-02-20 2024-02-16 27.927 10,728,058 -3,825 0.19% 299,601,547
2024-02-19 2024-02-15 27.377 10,731,883 +37,418 0.19% 293,808,597
2024-02-16 2024-02-14 27.652 10,694,465 +6,366 0.19% 295,723,798
2024-02-15 2024-02-09 28.092 10,688,099 +23,753 0.19% 300,248,326
2024-02-14 2024-02-07 28.861 10,664,346 -20,186 0.19% 307,788,761
2024-02-08 2024-02-06 28.752 10,684,532 +13,126 0.19% 307,196,611
2024-02-07 2024-02-05 28.312 10,671,406 -2,986 0.19% 302,125,999
2024-02-06 2024-02-02 28.147 10,674,392 +4,092 0.19% 300,450,088
2024-02-05 2024-02-01 27.762 10,670,300 +3,031 0.19% 296,228,770
2024-02-02 2024-01-31 27.927 10,667,269 -12,279 0.19% 297,903,898
2024-02-01 2024-01-30 28.147 10,679,548 +58,048 0.19% 300,595,213
2024-01-31 2024-01-29 28.971 10,621,500 +5,126 0.19% 307,719,980
2024-01-30 2024-01-26 28.477 10,616,374 -5,344 0.19% 302,318,829
2024-01-29 2024-01-25 28.807 10,621,718 -4,547 0.19% 305,974,533
2024-01-26 2024-01-24 29.191 10,626,265 -7,356 0.19% 310,194,712
2024-01-25 2024-01-23 28.587 10,633,621 -583 0.19% 303,979,116
2024-01-24 2024-01-22 28.147 10,634,204 -2,676 0.19% 299,318,924
2024-01-23 2024-01-19 28.422 10,636,880 +8,517 0.19% 302,318,017
2024-01-22 2024-01-18 28.422 10,628,363 +8,186 0.19% 302,075,949
2024-01-19 2024-01-17 28.477 10,620,177 +26,871 0.19% 302,427,125
2024-01-18 2024-01-16 29.796 10,593,306 +15,013 0.19% 315,638,544
2024-01-17 2024-01-15 30.401 10,578,293 +1,389 0.19% 321,588,086
2024-01-16 2024-01-12 30.511 10,576,904 +100 0.19% 322,708,773
2024-01-15 2024-01-11 30.511 10,576,804 +26,047 0.19% 322,705,722
2024-01-12 2024-01-10 30.236 10,550,757 -18,140 0.19% 319,010,911
2024-01-11 2024-01-09 30.566 10,568,897 +5,926 0.19% 323,045,491
2024-01-10 2024-01-08 30.731 10,562,971 +8,662 0.19% 324,606,433
2024-01-09 2024-01-05 30.896 10,554,309 -14,097 0.19% 326,080,890
2024-01-08 2024-01-04 31.060 10,568,406 +12,733 0.19% 328,259,394
2024-01-05 2024-01-03 31.445 10,555,673 +20,919 0.19% 331,925,932
2024-01-04 2024-01-02 32.820 10,534,754 +10,004 0.19% 345,746,631
2024-01-03 2023-12-29 33.314 10,524,750 -6,366 0.19% 350,625,614
2024-01-02 2023-12-28 33.149 10,531,116 -8,608 0.19% 349,100,874
2023-12-29 2023-12-27 32.765 10,539,724 +1,626 0.19% 345,330,331
2023-12-28 2023-12-22 32.600 10,538,098 -10,547 0.19% 343,539,084
2023-12-27 2023-12-21 32.325 10,548,645 +18,108 0.19% 340,983,395
2023-12-22 2023-12-20 32.270 10,530,537 +291 0.19% 339,819,148
2023-12-21 2023-12-19 32.215 10,530,246 -224 0.19% 339,230,865
2023-12-20 2023-12-18 31.940 10,530,470 +3,184 0.19% 336,343,558
2023-12-19 2023-12-15 32.765 10,527,286 -27,693 0.19% 344,922,804
2023-12-18 2023-12-14 31.720 10,554,979 -1,547 0.19% 334,805,369
2023-12-15 2023-12-13 31.335 10,556,526 -1,495 0.19% 330,792,081
2023-12-14 2023-12-12 31.280 10,558,021 +17,087 0.19% 330,258,508
2023-12-13 2023-12-11 30.841 10,540,934 -674 0.19% 325,088,182
2023-12-12 2023-12-08 30.676 10,541,608 +2,812 0.19% 323,370,418
2023-12-11 2023-12-07 30.676 10,538,796 -910 0.19% 323,284,158
2023-12-08 2023-12-06 30.950 10,539,706 -5,819 0.19% 326,209,135
2023-12-07 2023-12-05 30.236 10,545,525 +27,932 0.19% 318,852,717
2023-12-06 2023-12-04 30.676 10,517,593 -1,978 0.19% 322,633,743
2023-12-05 2023-12-01 30.731 10,519,571 -318 0.19% 323,272,725
2023-12-04 2023-11-30 30.786 10,519,889 +6,376 0.19% 323,860,820
2023-12-01 2023-11-29 30.896 10,513,513 +34,562 0.19% 324,820,476
2023-11-30 2023-11-28 31.885 10,478,951 -719 0.19% 334,121,967
2023-11-29 2023-11-27 32.270 10,479,670 +16,371 0.19% 338,177,676
2023-11-28 2023-11-24 32.600 10,463,299 -455 0.19% 341,100,657
2023-11-27 2023-11-23 32.875 10,463,754 -5,178 0.19% 343,991,675
2023-11-24 2023-11-22 32.765 10,468,932 -13,685 0.19% 343,010,856
2023-11-23 2023-11-21 32.600 10,482,617 +9,095 0.19% 341,730,419
2023-11-22 2023-11-20 32.985 10,473,522 -5,347 0.19% 345,464,342
2023-11-21 2023-11-17 32.545 10,478,869 +7,276 0.19% 341,032,167
2023-11-20 2023-11-16 33.094 10,471,593 -26,359 0.19% 346,552,050
2023-11-17 2023-11-15 33.479 10,497,952 -33,603 0.19% 351,464,206
2023-11-16 2023-11-14 32.270 10,531,555 -910 0.19% 339,851,999
2023-11-15 2023-11-13 32.105 10,532,465 +22,367 0.19% 338,144,321
2023-11-14 2023-11-10 31.500 10,510,098 +27,902 0.19% 331,070,599
2023-11-13 2023-11-09 31.995 10,482,196 +869 0.19% 335,377,936
2023-11-10 2023-11-08 32.380 10,481,327 -909 0.19% 339,383,553
2023-11-09 2023-11-07 32.435 10,482,236 +42,412 0.19% 339,989,239
2023-11-08 2023-11-06 33.314 10,439,824 -430 0.18% 347,796,357
2023-11-07 2023-11-03 33.424 10,440,254 -13,590 0.18% 348,958,572
2023-11-06 2023-11-02 33.094 10,453,844 -6,424 0.18% 345,964,656
2023-11-03 2023-11-01 32.380 10,460,268 +4,076 0.18% 338,701,666
2023-11-02 2023-10-31 32.160 10,456,192 +1,142 0.18% 336,270,401
2023-11-01 2023-10-30 32.710 10,455,050 +3,638 0.18% 341,981,259
2023-10-31 2023-10-27 32.490 10,451,412 -10,253 0.18% 339,564,027
2023-10-30 2023-10-26 31.335 10,461,665 +3,600 0.19% 327,819,582
2023-10-27 2023-10-25 32.765 10,458,065 -3,500 0.18% 342,654,803
2023-10-26 2023-10-24 32.820 10,461,565 +1,044 0.19% 343,344,596
2023-10-25 2023-10-20 33.094 10,460,521 +6,438 0.18% 346,185,628
2023-10-24 2023-10-19 32.930 10,454,083 +7,731 0.18% 344,248,450
2023-10-20 2023-10-18 33.699 10,446,352 +4,612 0.18% 352,033,795
2023-10-19 2023-10-17 33.754 10,441,740 +2,171 0.18% 352,452,401
2023-10-18 2023-10-16 33.589 10,439,569 +2,234 0.18% 350,657,398
2023-10-17 2023-10-13 33.644 10,437,335 +10,914 0.18% 351,156,144
2023-10-16 2023-10-12 34.579 10,426,421 +4,093 0.18% 360,533,089
2023-10-13 2023-10-11 34.194 10,422,328 +35,397 0.18% 356,380,841
2023-10-12 2023-10-10 33.589 10,386,931 +560 0.18% 348,889,327
2023-10-10 2023-10-06 33.644 10,386,371 +815 0.18% 349,441,500
2023-10-09 2023-10-05 33.259 10,385,556 -455 0.18% 345,417,513
2023-10-06 2023-10-04 32.930 10,386,011 +4,573 0.18% 342,006,868
2023-10-05 2023-10-03 33.149 10,381,438 +2,486 0.18% 344,139,128
2023-10-04 2023-09-29 34.084 10,378,952 -910 0.18% 353,756,493
2023-10-03 2023-09-28 33.204 10,379,862 +13 0.18% 344,657,509
2023-09-29 2023-09-27 33.479 10,379,849 -910 0.18% 347,510,199
2023-09-28 2023-09-26 33.204 10,380,759 -15,916 0.18% 344,687,294
2023-09-27 2023-09-25 33.314 10,396,675 +455 0.18% 346,358,874
2023-09-26 2023-09-22 33.644 10,396,220 -455 0.18% 349,772,862
2023-09-25 2023-09-21 33.479 10,396,675 +5,916 0.18% 348,073,522
2023-09-22 2023-09-20 33.919 10,390,759 -454 0.18% 352,445,251
2023-09-21 2023-09-19 34.139 10,391,213 +2,993 0.18% 354,745,646
2023-09-20 2023-09-18 33.754 10,388,220 +5,912 0.18% 350,645,877
2023-09-19 2023-09-15 34.084 10,382,308 -7,366 0.18% 353,870,879
2023-09-18 2023-09-14 33.919 10,389,674 +910 0.18% 352,408,449
2023-09-15 2023-09-13 34.359 10,388,764 +3,346 0.18% 356,946,497
2023-09-14 2023-09-12 34.249 10,385,418 +37,332 0.18% 355,689,672
2023-09-13 2023-09-11 34.139 10,348,086 +43,487 0.18% 353,273,334
2023-09-12 2023-09-07 35.238 10,304,599 -1,364 0.18% 363,118,481
2023-09-11 2023-09-06 35.458 10,305,963 -3,204 0.18% 365,432,796
2023-09-07 2023-09-05 35.293 10,309,167 +22,283 0.18% 363,846,189
2023-09-06 2023-09-04 36.393 10,286,884 +6,367 0.18% 374,370,017
2023-09-05 2023-08-31 36.008 10,280,517 -455 0.18% 370,182,158
2023-09-04 2023-08-30 36.008 10,280,972 +591 0.18% 370,198,541
2023-08-31 2023-08-29 36.008 10,280,381 -11,771 0.18% 370,177,261
2023-08-30 2023-08-28 35.184 10,292,152 -1,349 0.18% 362,114,064
2023-08-29 2023-08-25 35.074 10,293,501 +13,913 0.18% 361,029,772
2023-08-28 2023-08-24 35.293 10,279,588 +377 0.18% 362,802,243
2023-08-25 2023-08-23 35.184 10,279,211 +14,098 0.18% 361,658,754
2023-08-24 2023-08-22 36.256 10,265,113 +15,728 0.18% 372,172,446
2023-08-23 2023-08-21 35.811 10,249,385 +162,775 0.18% 367,035,671
2023-08-22 2023-08-18 36.646 10,086,610 +12,568 0.18% 369,632,898
2023-08-21 2023-08-17 37.147 10,074,042 -967 0.18% 374,221,802
2023-08-18 2023-08-16 37.593 10,075,009 +449 0.18% 378,746,571
2023-08-17 2023-08-15 37.983 10,074,560 +12,621 0.18% 382,657,259
2023-08-16 2023-08-14 38.428 10,061,939 +14,911 0.18% 386,660,907
2023-08-15 2023-08-11 38.985 10,047,028 +33,657 0.18% 391,683,383
2023-08-14 2023-08-10 39.263 10,013,371 -449 0.18% 393,159,631
2023-08-11 2023-08-09 39.152 10,013,820 -8,148 0.18% 392,061,864
2023-08-10 2023-08-08 38.707 10,021,968 -1,399 0.18% 387,915,658
2023-08-09 2023-08-07 39.096 10,023,367 +4,587 0.18% 391,877,419
2023-08-08 2023-08-04 38.762 10,018,780 +4,824 0.18% 388,350,237
2023-08-07 2023-08-03 39.208 10,013,956 +1,796 0.18% 392,624,894
2023-08-04 2023-08-02 39.319 10,012,160 +2,924 0.18% 393,669,688
2023-08-03 2023-08-01 39.987 10,009,236 +1,304 0.18% 400,244,035
2023-08-02 2023-07-31 39.932 10,007,932 +3,533 0.18% 399,634,521
2023-08-01 2023-07-28 40.322 10,004,399 -2,673 0.18% 403,393,657
2023-07-31 2023-07-27 40.210 10,007,072 -5,349 0.18% 402,386,791
2023-07-28 2023-07-26 39.709 10,012,421 -3,134 0.18% 397,583,293
2023-07-27 2023-07-25 39.542 10,015,555 -3,748 0.18% 396,034,356
2023-07-26 2023-07-24 39.152 10,019,303 -236 0.18% 392,276,534
2023-07-25 2023-07-21 39.765 10,019,539 +850 0.18% 398,423,959
2023-07-24 2023-07-20 39.208 10,018,689 +629 0.18% 392,810,464
2023-07-21 2023-07-19 38.929 10,018,060 +8,361 0.18% 389,996,131
2023-07-20 2023-07-18 38.929 10,009,699 +6,802 0.18% 389,670,643
2023-07-19 2023-07-14 39.765 10,002,897 +2,750 0.18% 397,762,194
2023-07-18 2023-07-13 39.653 10,000,147 +41,378 0.18% 396,538,968
2023-07-14 2023-07-12 38.985 9,958,769 -898 0.18% 388,242,606
2023-07-13 2023-07-11 38.929 9,959,667 +21,173 0.18% 387,722,932
2023-07-12 2023-07-10 38.484 9,938,494 +26,934 0.18% 382,470,657
2023-07-11 2023-07-07 38.985 9,911,560 +10,039 0.18% 386,402,163
2023-07-10 2023-07-06 39.319 9,901,521 +5,061 0.18% 389,319,456
2023-07-07 2023-07-05 39.820 9,896,460 +34,544 0.18% 394,080,921
2023-07-06 2023-07-04 40.210 9,861,916 +5,387 0.18% 396,550,033
2023-07-05 2023-07-03 40.266 9,856,529 +2,465 0.18% 396,882,359
2023-07-04 2023-06-30 40.099 9,854,064 +1,331 0.18% 395,136,701
2023-07-03 2023-06-29 40.322 9,852,733 +6,140 0.18% 397,278,237
2023-06-30 2023-06-28 40.711 9,846,593 -21,704 0.18% 400,869,356
2023-06-29 2023-06-27 40.322 9,868,297 +2,024 0.18% 397,905,802
2023-06-28 2023-06-26 40.155 9,866,273 +3,591 0.18% 396,175,749
2023-06-27 2023-06-23 40.322 9,862,682 +13,863 0.18% 397,679,396
2023-06-26 2023-06-21 40.377 9,848,819 +16,160 0.18% 397,668,927
2023-06-23 2023-06-20 40.990 9,832,659 -988 0.18% 403,040,127
2023-06-21 2023-06-19 41.324 9,833,647 -5,805 0.18% 406,366,608
2023-06-20 2023-06-16 40.823 9,839,452 +899 0.18% 401,674,610
2023-06-19 2023-06-15 40.990 9,838,553 +5,108 0.18% 403,281,721
2023-06-16 2023-06-14 40.990 9,833,445 -36 0.18% 403,072,345
2023-06-15 2023-06-13 41.435 9,833,481 +22,875 0.18% 407,455,057
2023-06-14 2023-06-12 41.491 9,810,606 +157 0.18% 407,053,601
2023-06-13 2023-06-09 41.268 9,810,449 -6,465 0.18% 404,861,600
2023-06-12 2023-06-08 41.213 9,816,914 +4,095 0.18% 404,581,668
2023-06-09 2023-06-07 41.046 9,812,819 +186 0.18% 402,773,390
2023-06-08 2023-06-06 40.823 9,812,633 +20,200 0.18% 400,579,781
2023-06-07 2023-06-05 41.213 9,792,433 +11,144 0.18% 403,572,739
2023-06-06 2023-06-02 40.656 9,781,289 -6,330 0.18% 397,665,986
2023-06-05 2023-06-01 39.820 9,787,619 +3,541 0.18% 389,746,830
2023-06-02 2023-05-31 40.155 9,784,078 +2,108 0.18% 392,875,245
2023-06-01 2023-05-30 40.210 9,781,970 +12,380 0.18% 393,335,385
2023-05-31 2023-05-29 40.656 9,769,590 +16,748 0.18% 397,190,354
2023-05-30 2023-05-25 43.509 9,752,842 +13,915 0.18% 424,333,102
2023-05-29 2023-05-24 43.794 9,738,927 +238,598 0.17% 426,504,401
2023-05-25 2023-05-23 43.908 9,500,329 +3,946 0.17% 417,138,770
2023-05-24 2023-05-22 44.250 9,496,383 -5,158 0.17% 420,214,592
2023-05-23 2023-05-19 43.965 9,501,541 -647 0.17% 417,733,794
2023-05-22 2023-05-18 43.794 9,502,188 -17,631 0.17% 416,136,706
2023-05-19 2023-05-17 43.794 9,519,819 +15,983 0.18% 416,908,834
2023-05-18 2023-05-16 44.307 9,503,836 +847 0.17% 421,086,325
2023-05-17 2023-05-15 44.763 9,502,989 -2,436 0.17% 425,383,920
2023-05-16 2023-05-12 44.136 9,505,425 -7,018 0.17% 419,530,642
2023-05-15 2023-05-11 45.048 9,512,443 +23,581 0.17% 428,519,258
2023-05-11 2023-05-09 45.219 9,488,862 +5,436 0.17% 429,080,229
2023-05-10 2023-05-08 45.276 9,483,426 -5,650 0.17% 429,375,192
2023-05-09 2023-05-05 45.504 9,489,076 -3,150 0.17% 431,795,391
2023-05-08 2023-05-04 45.162 9,492,226 -5,412 0.17% 428,691,070
2023-05-05 2023-05-03 45.048 9,497,638 -8,223 0.17% 427,852,319
2023-05-04 2023-05-02 45.048 9,505,861 -11,812 0.17% 428,222,751
2023-05-03 2023-04-28 44.649 9,517,673 -134,157 0.18% 424,955,767
2023-05-02 2023-04-27 44.250 9,651,830 +2,474 0.18% 427,093,116
2023-04-28 2023-04-26 43.965 9,649,356 -6,715 0.18% 424,232,458
2023-04-27 2023-04-25 43.509 9,656,071 +635 0.18% 420,122,726
2023-04-26 2023-04-24 43.680 9,655,436 +4,505 0.18% 421,746,848
2023-04-25 2023-04-21 44.136 9,650,931 +333 0.18% 425,952,682
2023-04-21 2023-04-19 44.307 9,650,598 -1,754 0.18% 427,588,907
2023-04-20 2023-04-18 44.307 9,652,352 -18,972 0.18% 427,666,622
2023-04-19 2023-04-17 44.649 9,671,324 +1,106 0.18% 431,816,150
2023-04-18 2023-04-14 44.478 9,670,218 +587 0.18% 430,112,489
2023-04-17 2023-04-13 44.421 9,669,631 -1,015 0.18% 429,534,988
2023-04-14 2023-04-12 44.250 9,670,646 +25,984 0.18% 427,925,723
2023-04-13 2023-04-11 44.592 9,644,662 -19,466 0.18% 430,075,746
2023-04-12 2023-04-06 44.022 9,664,128 +4,415 0.18% 425,432,986
2023-04-11 2023-04-04 43.737 9,659,713 -34 0.18% 422,484,493
2023-04-06 2023-04-03 43.452 9,659,747 +1,753 0.18% 419,731,834
2023-04-04 2023-03-31 43.167 9,657,994 +921 0.18% 416,902,017
2023-04-03 2023-03-30 43.281 9,657,073 -902 0.18% 417,963,614
2023-03-31 2023-03-29 43.224 9,657,975 +126,345 0.18% 417,451,925
2023-03-30 2023-03-28 43.052 9,531,630 +7,015 0.18% 410,360,276
2023-03-29 2023-03-27 43.109 9,524,615 +5,638 0.18% 410,601,386
2023-03-28 2023-03-24 43.109 9,518,977 +7,690 0.18% 410,358,335
2023-03-27 2023-03-23 43.395 9,511,287 +13,590 0.17% 412,738,640
2023-03-24 2023-03-22 43.509 9,497,697 -4,822 0.17% 413,232,085
2023-03-23 2023-03-21 43.167 9,502,519 +921 0.17% 410,190,702
2023-03-22 2023-03-20 43.281 9,501,598 +8,311 0.17% 411,234,568
2023-03-21 2023-03-17 43.794 9,493,287 +4,823 0.17% 415,746,897
2023-03-20 2023-03-16 43.338 9,488,464 +14,096 0.17% 411,207,183
2023-03-17 2023-03-15 44.478 9,474,368 +3,385 0.17% 421,401,462
2023-03-16 2023-03-14 44.592 9,470,983 +1,754 0.17% 422,331,034
2023-03-15 2023-03-13 45.390 9,469,229 +24,575 0.17% 429,812,333
2023-03-14 2023-03-10 45.447 9,444,654 +9,207 0.17% 429,235,427
2023-03-13 2023-03-09 45.961 9,435,447 -1,457 0.17% 433,659,343
2023-03-10 2023-03-08 45.904 9,436,904 -6,442 0.17% 433,188,185
2023-03-09 2023-03-07 46.360 9,443,346 -750 0.17% 437,791,811
2023-03-08 2023-03-06 46.702 9,444,096 +4,822 0.17% 441,057,774
2023-03-07 2023-03-03 46.075 9,439,274 -14,966 0.17% 434,911,748
2023-03-06 2023-03-02 45.676 9,454,240 -10,041 0.17% 431,827,529
2023-03-03 2023-03-01 45.676 9,464,281 +6,602 0.17% 432,286,157
2023-03-02 2023-02-28 45.105 9,457,679 -3,412 0.17% 426,591,541
2023-03-01 2023-02-27 45.276 9,461,091 +2,264 0.17% 428,363,944
2023-02-28 2023-02-24 45.504 9,458,827 +1,417 0.17% 430,418,926
2023-02-27 2023-02-23 45.447 9,457,410 +438 0.17% 429,815,155
2023-02-24 2023-02-22 45.733 9,456,972 +2,631 0.17% 432,491,581
2023-02-23 2023-02-21 45.847 9,454,341 +10,083 0.17% 433,449,491
2023-02-22 2023-02-20 45.676 9,444,258 +4,702 0.17% 431,371,596
2023-02-21 2023-02-17 45.733 9,439,556 +1,131 0.17% 431,695,102
2023-02-20 2023-02-16 46.018 9,438,425 +7,393 0.17% 434,334,422
2023-02-17 2023-02-15 45.733 9,431,032 +22,022 0.17% 431,305,278
2023-02-16 2023-02-14 47.329 9,409,010 -96 0.17% 445,321,034
2023-02-15 2023-02-13 47.329 9,409,106 -8,424 0.17% 445,325,577
2023-02-14 2023-02-10 47.386 9,417,530 +4,384 0.17% 446,261,296
2023-02-13 2023-02-09 47.557 9,413,146 -7,114 0.17% 447,663,856
2023-02-10 2023-02-08 47.671 9,420,260 +1,086 0.17% 449,076,525
2023-02-09 2023-02-07 47.443 9,419,174 +5,864 0.17% 446,876,310
2023-02-08 2023-02-06 47.614 9,413,310 +3,946 0.17% 448,208,432
2023-02-07 2023-02-03 48.185 9,409,364 +1,432 0.17% 453,386,061
2023-02-06 2023-02-02 48.128 9,407,932 +9,645 0.17% 452,780,591
2023-02-03 2023-02-01 48.242 9,398,287 -1,757 0.17% 453,388,241
2023-02-02 2023-01-31 47.785 9,400,044 +7,453 0.17% 449,184,841
2023-02-01 2023-01-30 48.926 9,392,591 -22,522 0.17% 459,540,598
2023-01-31 2023-01-27 48.013 9,415,113 -2,438 0.17% 452,052,436
2023-01-30 2023-01-26 48.299 9,417,551 -16 0.17% 454,854,585
2023-01-27 2023-01-20 48.413 9,417,567 -23 0.17% 455,929,397
2023-01-26 2023-01-19 48.356 9,417,590 -1,753 0.17% 455,393,490
2023-01-20 2023-01-18 48.128 9,419,343 -4,370 0.17% 453,329,775
2023-01-19 2023-01-17 47.500 9,423,713 +811 0.17% 447,629,024
2023-01-18 2023-01-16 48.185 9,422,902 -17,239 0.17% 454,038,384
2023-01-17 2023-01-13 47.557 9,440,141 -6,959 0.17% 448,947,666
2023-01-16 2023-01-12 47.557 9,447,100 +17,048 0.17% 449,278,617
2023-01-13 2023-01-11 47.158 9,430,052 +12,339 0.17% 444,703,741
2023-01-12 2023-01-10 47.443 9,417,713 -3,069 0.17% 446,806,995
2023-01-11 2023-01-09 47.329 9,420,782 +1,763 0.17% 445,878,193
2023-01-10 2023-01-06 47.614 9,419,019 +23,305 0.17% 448,480,262
2023-01-09 2023-01-05 47.443 9,395,714 +1,753 0.17% 445,763,291
2023-01-06 2023-01-04 47.899 9,393,961 +1,984 0.17% 449,965,509
2023-01-05 2023-01-03 47.671 9,391,977 -4,986 0.17% 447,728,236
2023-01-04 2022-12-30 47.158 9,396,963 +560 0.17% 443,143,325
2023-01-03 2022-12-29 46.930 9,396,403 -10,604 0.17% 440,973,667
2022-12-30 2022-12-28 46.987 9,407,007 -971 0.17% 442,007,730
2022-12-29 2022-12-23 46.645 9,407,978 -5,757 0.17% 438,834,520
2022-12-28 2022-12-22 46.987 9,413,735 -21,329 0.17% 442,323,859
2022-12-23 2022-12-21 46.018 9,435,064 -5,751 0.17% 434,179,757
2022-12-22 2022-12-20 45.733 9,440,815 -4,120 0.17% 431,752,680
2022-12-21 2022-12-19 45.790 9,444,935 -387 0.17% 432,479,678
2022-12-20 2022-12-16 45.961 9,445,322 -3,123 0.17% 434,113,204
2022-12-19 2022-12-15 45.561 9,448,445 +88 0.17% 430,485,279
2022-12-16 2022-12-14 45.447 9,448,357 -5,618 0.17% 429,403,719
2022-12-15 2022-12-13 45.276 9,453,975 +15,021 0.17% 428,041,757
2022-12-14 2022-12-12 44.079 9,438,954 -877 0.17% 416,058,644
2022-12-13 2022-12-09 44.136 9,439,831 -35,073 0.17% 416,635,590
2022-12-12 2022-12-08 42.938 9,474,904 +11,489 0.17% 406,837,503
2022-12-09 2022-12-07 42.311 9,463,415 -5,261 0.17% 400,408,213
2022-12-08 2022-12-06 42.539 9,468,676 -11,880 0.17% 402,790,547
2022-12-07 2022-12-05 41.684 9,480,556 +34,161 0.17% 395,186,746
2022-12-06 2022-12-02 42.368 9,446,395 +4,875 0.17% 400,226,740
2022-12-05 2022-12-01 42.824 9,441,520 -439 0.17% 404,327,276
2022-12-02 2022-11-30 42.824 9,441,959 -2,911 0.17% 404,346,076
2022-12-01 2022-11-29 42.482 9,444,870 -1,315 0.17% 401,239,281
2022-11-30 2022-11-28 42.254 9,446,185 +438 0.17% 399,140,540
2022-11-29 2022-11-25 42.482 9,445,747 +13,114 0.17% 401,276,538
2022-11-28 2022-11-24 42.881 9,432,633 +14,389 0.17% 404,484,575
2022-11-25 2022-11-23 43.338 9,418,244 -193 0.17% 408,164,017
2022-11-24 2022-11-22 43.109 9,418,437 -7,014 0.17% 406,024,106
2022-11-23 2022-11-21 43.052 9,425,451 -877 0.17% 405,789,007
2022-11-22 2022-11-18 42.710 9,426,328 +8,771 0.17% 402,601,651
2022-11-21 2022-11-17 43.680 9,417,557 -13,153 0.17% 411,356,357
2022-11-18 2022-11-16 43.224 9,430,710 -21,046 0.17% 407,628,726
2022-11-17 2022-11-15 42.710 9,451,756 -292 0.17% 403,687,689
2022-11-16 2022-11-14 42.083 9,452,048 -2,414 0.17% 397,771,320
2022-11-15 2022-11-11 42.083 9,454,462 +25,886 0.17% 397,872,908
2022-11-14 2022-11-10 40.658 9,428,576 +310 0.17% 383,342,369
2022-11-11 2022-11-09 40.829 9,428,266 +7,764 0.17% 384,942,653
2022-11-10 2022-11-08 41.057 9,420,502 -439 0.17% 386,774,407
2022-11-09 2022-11-07 40.943 9,420,941 +439 0.17% 385,718,007
2022-11-08 2022-11-04 39.688 9,420,502 -4,398 0.17% 373,881,926
2022-11-07 2022-11-03 39.346 9,424,900 +1,754 0.17% 370,831,850
2022-11-04 2022-11-02 40.258 9,423,146 -34,529 0.17% 379,360,236
2022-11-03 2022-11-01 39.802 9,457,675 -21,347 0.17% 376,435,865
2022-11-02 2022-10-31 39.403 9,479,022 -4,532 0.17% 373,501,856
2022-11-01 2022-10-28 39.289 9,483,554 +438 0.17% 372,598,866
2022-10-31 2022-10-27 39.574 9,483,116 -18,795 0.17% 375,285,444
2022-10-28 2022-10-26 39.403 9,501,911 +4,822 0.17% 374,403,751
2022-10-27 2022-10-25 38.605 9,497,089 +134 0.17% 366,631,995
2022-10-26 2022-10-24 38.320 9,496,955 +16,022 0.17% 363,919,091
2022-10-25 2022-10-21 38.890 9,480,933 +4,099 0.17% 368,711,462
2022-10-24 2022-10-20 39.517 9,476,834 +11,406 0.17% 374,496,440
2022-10-21 2022-10-19 39.802 9,465,428 -460 0.17% 376,744,451
2022-10-20 2022-10-18 39.631 9,465,888 +2,346 0.17% 375,143,436
2022-10-19 2022-10-17 39.232 9,463,542 +438 0.17% 371,272,975
2022-10-18 2022-10-14 39.004 9,463,104 +2,485 0.17% 369,097,328
2022-10-17 2022-10-13 39.175 9,460,619 +3,507 0.17% 370,618,826
2022-10-14 2022-10-12 39.403 9,457,112 +16,742 0.17% 372,638,537
2022-10-13 2022-10-11 40.030 9,440,370 +36,207 0.17% 377,900,367
2022-10-12 2022-10-10 40.201 9,404,163 -9,850 0.17% 378,059,757
2022-10-11 2022-10-07 41.114 9,414,013 -12,714 0.17% 387,044,807
2022-10-10 2022-10-06 41.627 9,426,727 +7,891 0.17% 392,405,401
2022-10-07 2022-10-05 41.570 9,418,836 +7,892 0.17% 391,539,831
2022-10-06 2022-10-03 40.600 9,410,944 +9,609 0.17% 382,088,854
2022-10-05 2022-09-30 41.114 9,401,335 -3,194 0.17% 386,523,567
2022-10-03 2022-09-29 40.600 9,404,529 +6,361 0.17% 381,828,402
2022-09-30 2022-09-28 40.658 9,398,168 -1,435 0.17% 382,106,055
2022-09-29 2022-09-27 42.368 9,399,603 +19,122 0.17% 398,244,247
2022-09-28 2022-09-26 43.794 9,380,481 +3,822 0.17% 410,806,696
2022-09-27 2022-09-23 44.421 9,376,659 +24,747 0.17% 416,520,869
2022-09-26 2022-09-22 44.991 9,351,912 +1,319 0.17% 420,754,336
2022-09-23 2022-09-21 45.676 9,350,593 -8,768 0.17% 427,093,396
2022-09-22 2022-09-20 45.961 9,359,361 -3,310 0.17% 430,162,380
2022-09-21 2022-09-19 45.733 9,362,671 +48,519 0.17% 428,178,954
2022-09-20 2022-09-16 46.075 9,314,152 +3,442 0.17% 429,146,789
2022-09-19 2022-09-15 45.790 9,310,710 -439 0.17% 426,333,570
2022-09-16 2022-09-14 45.790 9,311,149 +36,686 0.17% 426,353,672
2022-09-15 2022-09-13 46.189 9,274,463 +573 0.17% 428,375,849
2022-09-14 2022-09-09 45.733 9,273,890 -4,930 0.17% 424,118,771
2022-09-13 2022-09-08 45.162 9,278,820 -1,310 0.17% 419,053,158
2022-09-09 2022-09-07 45.276 9,280,130 +44,162 0.17% 420,170,685
2022-09-08 2022-09-06 45.105 9,235,968 +2,631 0.17% 416,591,197
2022-09-07 2022-09-05 45.219 9,233,337 +13,591 0.17% 417,525,553
2022-09-06 2022-09-02 45.276 9,219,746 +3,946 0.17% 417,436,716
2022-09-05 2022-09-01 45.276 9,215,800 +12,587 0.17% 417,258,055
2022-09-02 2022-08-31 45.904 9,203,213 +11,113 0.17% 422,460,919
2022-09-01 2022-08-30 45.619 9,192,100 +877 0.17% 419,329,980
2022-08-31 2022-08-29 45.619 9,191,223 +11,112 0.17% 419,289,972
2022-08-30 2022-08-26 46.018 9,180,111 +895 0.17% 422,447,411
2022-08-29 2022-08-25 45.961 9,179,216 +7,330 0.17% 421,882,798
2022-08-26 2022-08-24 45.847 9,171,886 +4,433 0.17% 420,499,886
2022-08-25 2022-08-23 47.243 9,167,453 +5,261 0.17% 433,097,368
2022-08-24 2022-08-22 47.704 9,162,192 +92,449 0.17% 437,071,738
2022-08-23 2022-08-19 47.934 9,069,743 +1,048 0.17% 434,751,718
2022-08-22 2022-08-18 48.050 9,068,695 +2,610 0.17% 435,746,439
2022-08-19 2022-08-17 48.338 9,066,085 +6,075 0.17% 438,232,666
2022-08-18 2022-08-16 48.165 9,060,010 +3,218 0.17% 436,373,084
2022-08-17 2022-08-15 48.050 9,056,792 -1,220 0.17% 435,174,505
2022-08-15 2022-08-11 47.761 9,058,012 +25,462 0.17% 432,623,815
2022-08-12 2022-08-10 47.531 9,032,550 -3,951 0.17% 429,326,131
2022-08-11 2022-08-09 47.761 9,036,501 -434 0.17% 431,596,418
2022-08-10 2022-08-08 47.934 9,036,935 -6,069 0.17% 433,179,090
2022-08-09 2022-08-05 47.358 9,043,004 +918 0.17% 428,260,027
2022-08-08 2022-08-04 47.128 9,042,086 -42,867 0.17% 426,132,774
2022-08-05 2022-08-03 47.070 9,084,953 +868 0.17% 427,629,583
2022-08-04 2022-08-02 47.070 9,084,085 +6,096 0.17% 427,588,726
2022-08-03 2022-08-01 47.416 9,077,989 -2,960 0.17% 430,439,866
2022-08-02 2022-07-29 47.819 9,080,949 -2,752 0.17% 434,242,503
2022-08-01 2022-07-28 47.531 9,083,701 +2,019 0.17% 431,757,389
2022-07-29 2022-07-27 47.358 9,081,682 +2,211 0.17% 430,091,746
2022-07-28 2022-07-26 47.301 9,079,471 +1,181 0.17% 429,463,939
2022-07-27 2022-07-25 47.416 9,078,290 +3,104 0.17% 430,454,138
2022-07-26 2022-07-22 47.070 9,075,186 -466 0.17% 427,169,849
2022-07-25 2022-07-21 47.012 9,075,652 +8,007 0.17% 426,668,905
2022-07-22 2022-07-20 47.761 9,067,645 -2,322 0.17% 433,083,901
2022-07-21 2022-07-19 47.646 9,069,967 +2,476 0.17% 432,149,701
2022-07-20 2022-07-18 48.222 9,067,491 -519 0.17% 437,255,812
2022-07-19 2022-07-15 47.819 9,068,010 +33,940 0.17% 433,623,772
2022-07-18 2022-07-14 47.992 9,034,070 +18,225 0.17% 433,562,241
2022-07-14 2022-07-12 47.877 9,015,845 +34,307 0.17% 431,648,723
2022-07-13 2022-07-11 47.301 8,981,538 +29,918 0.17% 424,831,654
2022-07-12 2022-07-08 47.704 8,951,620 -4,546 0.17% 427,026,645
2022-07-11 2022-07-07 47.473 8,956,166 -868 0.17% 425,179,529
2022-07-08 2022-07-06 47.243 8,957,034 -2,554 0.17% 423,156,557
2022-07-07 2022-07-05 47.185 8,959,588 -125 0.17% 422,761,024
2022-07-06 2022-07-04 47.070 8,959,713 +9,373 0.17% 421,734,524
2022-07-05 2022-06-30 47.243 8,950,340 +11,504 0.17% 422,840,313
2022-07-04 2022-06-29 47.646 8,938,836 -7,619 0.17% 425,901,803
2022-06-30 2022-06-28 48.050 8,946,455 +956 0.17% 429,872,866
2022-06-29 2022-06-27 47.646 8,945,499 -4,982 0.17% 426,219,270
2022-06-28 2022-06-24 47.243 8,950,481 -159 0.17% 422,846,974
2022-06-27 2022-06-23 47.012 8,950,640 +2,170 0.17% 420,791,781
2022-06-24 2022-06-22 47.070 8,948,470 +3,037 0.17% 421,205,315
2022-06-23 2022-06-21 47.358 8,945,433 +3,088 0.17% 423,639,244
2022-06-22 2022-06-20 47.012 8,942,345 +7,188 0.17% 420,401,813
2022-06-21 2022-06-17 46.897 8,935,157 +38,132 0.17% 419,034,319
2022-06-20 2022-06-16 47.243 8,897,025 +4,734 0.17% 420,321,556
2022-06-17 2022-06-15 47.416 8,892,291 +2,811 0.17% 421,634,852
2022-06-16 2022-06-14 47.819 8,889,480 +22,102 0.17% 425,086,634
2022-06-15 2022-06-13 47.819 8,867,378 +71,546 0.16% 424,029,737
2022-06-14 2022-06-10 48.050 8,795,832 +6,720 0.16% 422,635,503
2022-06-13 2022-06-09 48.222 8,789,112 +17,239 0.16% 423,831,720
2022-06-10 2022-06-08 48.626 8,771,873 -15,861 0.16% 426,538,053
2022-06-09 2022-06-07 48.741 8,787,734 +15,966 0.16% 428,321,885
2022-06-08 2022-06-06 49.087 8,771,768 -3,472 0.16% 430,575,913
2022-06-06 2022-06-01 48.971 8,775,240 -1,242 0.16% 429,735,200
2022-06-02 2022-05-31 48.798 8,776,482 +2,603 0.16% 428,279,095
2022-06-01 2022-05-30 49.490 8,773,879 -4,940 0.16% 434,217,982
2022-05-31 2022-05-27 49.547 8,778,819 -68,170 0.16% 434,968,239
2022-05-30 2022-05-26 51.442 8,846,989 -9,230 0.16% 455,109,399
2022-05-27 2022-05-25 51.206 8,856,219 +206,065 0.16% 453,494,375
2022-05-26 2022-05-24 51.147 8,650,154 +12,792 0.16% 442,432,243
2022-05-25 2022-05-23 51.324 8,637,362 -22,193 0.16% 443,306,609
2022-05-24 2022-05-20 51.442 8,659,555 -27,084 0.16% 445,467,364
2022-05-23 2022-05-19 50.616 8,686,639 -10,594 0.17% 439,686,259
2022-05-19 2022-05-17 50.262 8,697,233 -10,434 0.17% 437,144,010
2022-05-18 2022-05-16 50.616 8,707,667 -3,714 0.17% 440,750,620
2022-05-17 2022-05-13 50.498 8,711,381 +1,260 0.17% 439,910,781
2022-05-16 2022-05-12 50.734 8,710,121 -593 0.17% 441,902,513
2022-05-13 2022-05-11 50.911 8,710,714 +21,242 0.17% 443,474,224
2022-05-12 2022-05-10 50.085 8,689,472 -1,601 0.17% 435,216,058
2022-05-11 2022-05-06 50.439 8,691,073 -8,475 0.17% 438,372,543
2022-05-10 2022-05-05 50.616 8,699,548 -17,199 0.17% 440,339,666
2022-05-06 2022-05-04 50.557 8,716,747 +16,527 0.17% 440,695,986
2022-05-05 2022-05-03 49.967 8,700,220 -2,977 0.17% 434,727,864
2022-05-04 2022-04-29 49.378 8,703,197 +2,518 0.17% 429,742,300
2022-05-03 2022-04-28 49.613 8,700,679 -2,687 0.17% 431,671,100
2022-04-29 2022-04-27 49.319 8,703,366 +3,991 0.17% 429,237,203
2022-04-28 2022-04-26 49.849 8,699,375 +36,498 0.17% 433,659,229
2022-04-27 2022-04-25 49.672 8,662,877 +1,487 0.17% 430,306,664
2022-04-26 2022-04-22 49.849 8,661,390 -6,732 0.17% 431,765,697
2022-04-25 2022-04-21 50.144 8,668,122 -5,246 0.17% 434,658,096
2022-04-22 2022-04-20 49.731 8,673,368 +12,415 0.17% 431,339,450
2022-04-21 2022-04-19 49.790 8,660,953 +3,697 0.16% 431,232,973
2022-04-20 2022-04-14 49.260 8,657,256 +424 0.16% 426,452,405
2022-04-19 2022-04-13 49.142 8,656,832 +3,466 0.16% 425,410,126
2022-04-14 2022-04-12 49.201 8,653,366 +5,376 0.16% 425,750,293
2022-04-13 2022-04-11 49.378 8,647,990 +10,459 0.16% 427,016,315
2022-04-12 2022-04-08 49.613 8,637,531 +247 0.16% 428,538,107
2022-04-11 2022-04-07 49.083 8,637,284 +13,448 0.16% 423,939,964
2022-04-08 2022-04-06 49.555 8,623,836 -1,801 0.16% 427,349,900
2022-04-07 2022-04-04 49.731 8,625,637 +13,421 0.16% 428,965,717
2022-04-06 2022-04-01 49.967 8,612,216 -448 0.16% 430,330,528
2022-04-04 2022-03-31 49.967 8,612,664 -769 0.16% 430,352,913
2022-04-01 2022-03-30 50.085 8,613,433 +3,060 0.16% 431,407,611
2022-03-31 2022-03-29 49.908 8,610,373 +1,222 0.16% 429,730,482
2022-03-30 2022-03-28 50.026 8,609,151 -6,241 0.16% 430,685,261
2022-03-29 2022-03-25 49.613 8,615,392 -53,526 0.16% 427,439,714
2022-03-28 2022-03-24 49.555 8,668,918 -7,920 0.17% 429,583,917
2022-03-25 2022-03-23 49.437 8,676,838 +4,423 0.17% 428,952,635
2022-03-24 2022-03-22 49.378 8,672,415 +5,173 0.17% 428,222,361
2022-03-23 2022-03-21 49.672 8,667,242 -2,783 0.17% 430,523,484
2022-03-22 2022-03-18 49.142 8,670,025 +8,204 0.17% 426,058,450
2022-03-21 2022-03-17 48.493 8,661,821 +3,436 0.17% 420,034,395
2022-03-18 2022-03-16 47.372 8,658,385 +5,414 0.16% 410,162,801
2022-03-17 2022-03-15 47.431 8,652,971 +14,003 0.16% 410,416,799
2022-03-16 2022-03-14 48.611 8,638,968 +358 0.16% 419,945,478
2022-03-15 2022-03-11 48.375 8,638,610 +33,548 0.16% 417,889,590
2022-03-14 2022-03-10 47.726 8,605,062 -223 0.16% 410,682,652
2022-03-11 2022-03-09 47.195 8,605,285 -4,615 0.16% 406,124,395
2022-03-09 2022-03-07 46.900 8,609,900 +1,691 0.16% 403,802,560
2022-03-08 2022-03-04 47.549 8,608,209 +5,085 0.16% 409,309,361
2022-03-07 2022-03-03 47.667 8,603,124 +2,467 0.16% 410,082,631
2022-03-04 2022-03-02 46.959 8,600,657 +16,951 0.16% 403,876,448
2022-03-03 2022-03-01 47.490 8,583,706 -848 0.16% 407,637,892
2022-03-02 2022-02-28 47.726 8,584,554 +12,533 0.16% 409,703,893
2022-03-01 2022-02-25 48.493 8,572,021 -2,967 0.16% 415,679,757
2022-02-28 2022-02-24 48.847 8,574,988 +16,439 0.16% 418,858,844
2022-02-25 2022-02-23 49.319 8,558,549 +5,933 0.16% 422,095,042
2022-02-24 2022-02-22 49.672 8,552,616 -423 0.16% 424,829,726
2022-02-23 2022-02-21 50.616 8,553,039 +197 0.16% 432,923,910
2022-02-22 2022-02-18 50.498 8,552,842 -50,293 0.16% 431,904,815
2022-02-21 2022-02-17 50.498 8,603,135 -226 0.16% 434,444,531
2022-02-18 2022-02-16 50.498 8,603,361 -2,522 0.16% 434,455,944
2022-02-17 2022-02-15 50.675 8,605,883 -11,491 0.16% 436,106,373
2022-02-15 2022-02-11 50.380 8,617,374 +43,516 0.16% 434,146,841
2022-02-14 2022-02-10 50.734 8,573,858 +2,223 0.16% 434,989,296
2022-02-11 2022-02-09 50.616 8,571,635 -3,390 0.16% 433,865,172
2022-02-10 2022-02-08 50.203 8,575,025 +2,117 0.16% 430,495,670
2022-02-09 2022-02-07 50.085 8,572,908 -5,451 0.16% 429,377,898
2022-02-08 2022-02-04 50.616 8,578,359 -1,721 0.16% 434,205,517
2022-02-07 2022-01-31 49.672 8,580,080 +2,967 0.16% 426,193,931
2022-02-04 2022-01-27 50.498 8,577,113 -4,186 0.16% 433,130,462
2022-01-28 2022-01-26 49.967 8,581,299 +4,516 0.16% 428,785,684
2022-01-27 2022-01-25 49.849 8,576,783 +7,579 0.16% 427,548,083
2022-01-26 2022-01-24 50.321 8,569,204 +5,933 0.16% 431,214,489
2022-01-25 2022-01-21 50.793 8,563,271 +2,119 0.16% 434,957,348
2022-01-24 2022-01-20 50.616 8,561,152 -4,211 0.16% 433,334,561
2022-01-21 2022-01-19 50.439 8,565,363 -1,073 0.16% 432,031,805
2022-01-20 2022-01-18 50.439 8,566,436 -2,298 0.16% 432,085,927
2022-01-19 2022-01-17 50.498 8,568,734 +12,326 0.16% 432,707,336
2022-01-18 2022-01-14 50.793 8,556,408 -16,383 0.16% 434,608,753
2022-01-17 2022-01-13 50.616 8,572,791 +4,587 0.16% 433,923,685
2022-01-14 2022-01-12 50.380 8,568,204 +14,208 0.16% 431,669,636
2022-01-13 2022-01-11 50.026 8,553,996 +31,540 0.16% 427,926,052
2022-01-12 2022-01-10 50.439 8,522,456 +13,782 0.16% 429,867,602
2022-01-11 2022-01-07 50.144 8,508,674 -3,889 0.16% 426,662,666
2022-01-10 2022-01-06 49.967 8,512,563 +18,808 0.16% 425,351,121
2022-01-07 2022-01-05 50.380 8,493,755 -5,228 0.16% 427,918,865
2022-01-06 2022-01-04 49.908 8,498,983 -2,542 0.16% 424,171,178
2022-01-05 2022-01-03 49.731 8,501,525 -2,414 0.16% 422,793,443
2022-01-04 2021-12-31 49.378 8,503,939 -4,880 0.16% 419,903,434
2022-01-03 2021-12-29 49.613 8,508,819 -1,848 0.16% 422,152,255
2021-12-30 2021-12-28 49.378 8,510,667 -30,220 0.16% 420,235,646
2021-12-29 2021-12-24 48.788 8,540,887 +17,238 0.16% 416,689,270
2021-12-28 2021-12-22 48.729 8,523,649 -3,596 0.16% 415,345,430
2021-12-23 2021-12-21 48.375 8,527,245 -358 0.16% 412,502,349
2021-12-22 2021-12-20 48.080 8,527,603 +6,309 0.16% 410,004,303
2021-12-21 2021-12-17 48.139 8,521,294 +7,933 0.16% 410,203,669
2021-12-20 2021-12-16 48.493 8,513,361 -20,475 0.16% 412,835,180
2021-12-17 2021-12-15 48.375 8,533,836 +6,780 0.16% 412,821,186
2021-12-16 2021-12-14 48.257 8,527,056 +6,461 0.16% 411,487,125
2021-12-15 2021-12-13 48.788 8,520,595 +31,363 0.16% 415,699,273
2021-12-14 2021-12-10 49.142 8,489,232 -891 0.16% 417,174,002
2021-12-13 2021-12-09 49.083 8,490,123 +5,378 0.16% 416,716,926
2021-12-10 2021-12-08 48.847 8,484,745 -712 0.16% 414,450,782
2021-12-09 2021-12-07 48.965 8,485,457 +848 0.16% 415,486,734
2021-12-08 2021-12-06 48.670 8,484,609 +424 0.16% 412,942,530
2021-12-07 2021-12-03 48.611 8,484,185 +8,098 0.16% 412,421,382
2021-12-06 2021-12-02 48.198 8,476,087 +8,616 0.16% 408,527,498
2021-12-03 2021-12-01 48.434 8,467,471 +6,461 0.16% 410,110,329
2021-12-02 2021-11-30 49.083 8,461,010 +5,820 0.16% 415,287,985
2021-12-01 2021-11-29 49.555 8,455,190 +1,079 0.16% 418,992,732
2021-11-30 2021-11-26 49.790 8,454,111 -3,531 0.16% 420,934,211
2021-11-29 2021-11-25 50.203 8,457,642 -3,608 0.16% 424,602,640
2021-11-26 2021-11-24 50.321 8,461,250 -29,710 0.16% 425,782,091
2021-11-25 2021-11-23 49.496 8,490,960 -847 0.16% 420,264,385
2021-11-24 2021-11-22 49.496 8,491,807 +2,923 0.16% 420,306,308
2021-11-23 2021-11-19 49.260 8,488,884 +14,912 0.16% 418,158,478
2021-11-22 2021-11-18 49.378 8,473,972 -45,676 0.16% 418,423,738
2021-11-19 2021-11-17 49.496 8,519,648 +1,417 0.16% 421,684,313
2021-11-18 2021-11-16 49.731 8,518,231 +13,561 0.16% 423,624,257
2021-11-17 2021-11-15 49.967 8,504,670 +1,263 0.16% 424,956,728
2021-11-16 2021-11-12 50.144 8,503,407 -843 0.16% 426,398,555
2021-11-15 2021-11-11 50.498 8,504,250 +31,579 0.16% 429,450,997
2021-11-12 2021-11-10 50.734 8,472,671 +1,759 0.16% 429,855,637
2021-11-11 2021-11-09 50.911 8,470,912 -2,608 0.16% 431,265,580
2021-11-10 2021-11-08 50.911 8,473,520 +4,332 0.16% 431,398,357
2021-11-09 2021-11-05 50.675 8,469,188 -43,649 0.16% 429,179,302
2021-11-08 2021-11-04 50.380 8,512,837 -4,102 0.16% 428,880,224
2021-11-05 2021-11-03 50.026 8,516,939 -10,099 0.16% 426,072,222
2021-11-04 2021-11-02 50.262 8,527,038 -3,374 0.16% 428,589,597
2021-11-03 2021-11-01 49.849 8,530,412 -125 0.16% 425,236,513
2021-11-02 2021-10-29 50.026 8,530,537 -2,020 0.16% 426,752,482
2021-11-01 2021-10-28 49.731 8,532,557 -847 0.16% 424,336,710
2021-10-29 2021-10-27 49.613 8,533,404 +5,933 0.16% 423,372,003
2021-10-28 2021-10-26 49.555 8,527,471 +2,883 0.16% 422,574,581
2021-10-27 2021-10-25 49.613 8,524,588 -1,545 0.16% 422,934,610
2021-10-26 2021-10-22 49.790 8,526,133 +6,357 0.16% 424,520,221
2021-10-25 2021-10-21 49.731 8,519,776 +5,509 0.16% 423,701,092
2021-10-22 2021-10-20 49.908 8,514,267 +1,744 0.16% 424,933,979
2021-10-21 2021-10-19 49.967 8,512,523 +13,922 0.16% 425,349,122
2021-10-20 2021-10-18 49.613 8,498,601 +80,004 0.16% 421,645,304
2021-10-19 2021-10-15 49.555 8,418,597 +19,602 0.16% 417,179,384
2021-10-18 2021-10-12 49.613 8,398,995 +34,052 0.16% 416,703,502
2021-10-15 2021-10-11 49.437 8,364,943 +15,240 0.16% 413,533,633
2021-10-12 2021-10-08 50.144 8,349,703 +2,951 0.16% 418,691,154
2021-10-11 2021-10-07 50.675 8,346,752 -9,246 0.16% 422,974,812
2021-10-08 2021-10-06 49.437 8,355,998 +4,883 0.16% 413,091,423
2021-10-07 2021-10-05 49.672 8,351,115 +3,336 0.16% 414,820,669
2021-10-06 2021-10-04 48.611 8,347,779 +9,665 0.16% 405,790,604
2021-10-05 2021-09-30 49.555 8,338,114 +8,711 0.16% 413,191,089
2021-10-04 2021-09-29 49.672 8,329,403 +8,435 0.16% 413,742,180
2021-09-30 2021-09-28 49.260 8,320,968 +30,607 0.16% 409,887,014
2021-09-29 2021-09-27 49.613 8,290,361 +3,549 0.16% 411,313,790
2021-09-28 2021-09-24 49.908 8,286,812 +3,390 0.16% 413,582,050
2021-09-27 2021-09-23 50.557 8,283,422 +7,215 0.16% 418,788,205
2021-09-24 2021-09-21 50.144 8,276,207 -7,325 0.16% 415,005,739
2021-09-23 2021-09-20 50.144 8,283,532 +11,167 0.16% 415,373,047
2021-09-21 2021-09-17 51.737 8,272,365 -1,127 0.16% 427,989,500
2021-09-20 2021-09-16 51.442 8,273,492 -4,488 0.16% 425,607,398
2021-09-17 2021-09-15 51.324 8,277,980 +1,420 0.16% 424,861,578
2021-09-16 2021-09-14 51.383 8,276,560 +33,631 0.16% 425,276,960
2021-09-15 2021-09-13 52.032 8,242,929 +30,552 0.16% 428,897,956
2021-09-14 2021-09-10 51.914 8,212,377 +5,144 0.16% 426,339,314
2021-09-13 2021-09-09 51.147 8,207,233 +957 0.16% 419,778,018
2021-09-10 2021-09-08 51.442 8,206,276 +15,256 0.16% 422,149,653
2021-09-09 2021-09-07 51.619 8,191,020 +4,617 0.16% 422,814,499
2021-09-08 2021-09-06 51.619 8,186,403 -14,832 0.16% 422,576,173
2021-09-07 2021-09-03 51.737 8,201,235 +16,051 0.16% 424,309,428
2021-09-06 2021-09-02 51.737 8,185,184 +415 0.16% 423,478,993
2021-09-03 2021-09-01 51.855 8,184,769 -2,119 0.16% 424,423,218
2021-09-02 2021-08-31 51.678 8,186,888 +838 0.16% 423,084,181
2021-09-01 2021-08-30 52.032 8,186,050 +4,210 0.16% 425,938,415
2021-08-31 2021-08-27 52.091 8,181,840 +424 0.16% 426,202,034
2021-08-30 2021-08-26 52.091 8,181,416 +2,543 0.16% 426,179,947
2021-08-27 2021-08-25 52.209 8,178,873 +20,316 0.16% 427,012,479
2021-08-26 2021-08-24 53.273 8,158,557 +39,649 0.16% 434,628,698
2021-08-25 2021-08-23 53.807 8,118,908 +51,191 0.15% 436,851,285
2021-08-24 2021-08-20 53.629 8,067,717 +6,081 0.15% 432,661,046
2021-08-23 2021-08-19 53.569 8,061,636 -639 0.15% 431,856,683
2021-08-20 2021-08-18 53.807 8,062,275 +299 0.15% 433,804,052
2021-08-19 2021-08-17 53.866 8,061,976 -20,650 0.15% 434,266,231
2021-08-18 2021-08-16 54.044 8,082,626 +2,107 0.15% 436,817,039
2021-08-17 2021-08-13 53.985 8,080,519 -14,630 0.15% 436,223,801
2021-08-16 2021-08-12 53.391 8,095,149 +3,339 0.16% 432,211,249
2021-08-13 2021-08-11 53.154 8,091,810 +37,778 0.16% 430,112,829
2021-08-12 2021-08-10 52.976 8,054,032 +16,590 0.15% 426,671,387
2021-08-11 2021-08-09 53.213 8,037,442 +7,436 0.15% 427,699,758
2021-08-10 2021-08-06 53.273 8,030,006 +34,405 0.15% 427,780,434
2021-08-09 2021-08-05 53.807 7,995,601 +2,684 0.15% 430,216,547
2021-08-06 2021-08-04 54.281 7,992,917 +372 0.15% 433,865,490
2021-08-05 2021-08-03 54.874 7,992,545 +41,720 0.15% 438,586,776
2021-08-04 2021-08-02 55.112 7,950,825 -4,751 0.15% 438,184,104
2021-08-03 2021-07-30 54.637 7,955,576 -22,278 0.15% 434,670,302
2021-08-02 2021-07-29 54.874 7,977,854 -2,028 0.15% 437,780,615
2021-07-30 2021-07-28 55.290 7,979,882 -36,351 0.15% 441,205,677
2021-07-29 2021-07-27 55.408 8,016,233 -19,540 0.15% 444,166,621
2021-07-28 2021-07-26 55.349 8,035,773 -46,418 0.15% 444,772,589
2021-07-27 2021-07-23 54.993 8,082,191 -11,311 0.15% 444,464,986
2021-07-26 2021-07-22 55.764 8,093,502 -95,386 0.16% 451,328,794
2021-07-23 2021-07-21 54.163 8,188,888 -19,578 0.16% 443,531,448
2021-07-22 2021-07-20 54.103 8,208,466 -103,569 0.16% 444,104,887
2021-07-21 2021-07-19 52.857 8,312,035 -86,153 0.16% 439,353,183
2021-07-20 2021-07-16 52.976 8,398,188 +32,371 0.16% 444,903,437
2021-07-19 2021-07-15 53.332 8,365,817 -24,199 0.16% 446,166,298
2021-07-16 2021-07-14 53.095 8,390,016 -9,469 0.16% 445,465,971
2021-07-15 2021-07-13 53.095 8,399,485 +23,437 0.16% 445,968,726
2021-07-14 2021-07-12 52.620 8,376,048 -10,244 0.16% 440,749,154
2021-07-13 2021-07-09 52.442 8,386,292 -7,810 0.16% 439,795,676
2021-07-12 2021-07-08 52.324 8,394,102 -14,977 0.16% 439,209,310
2021-07-09 2021-07-07 52.146 8,409,079 -39,501 0.16% 438,496,385
2021-07-08 2021-07-06 51.730 8,448,580 +842 0.16% 437,047,777
2021-07-07 2021-07-05 51.968 8,447,738 -22,415 0.16% 439,008,827
2021-07-06 2021-07-02 51.374 8,470,153 -12,163 0.16% 435,148,867
2021-07-05 2021-06-30 51.315 8,482,316 +28,656 0.16% 435,270,531
2021-07-02 2021-06-29 51.374 8,453,660 +8,428 0.16% 434,301,549
2021-06-30 2021-06-28 51.374 8,445,232 +6,153 0.16% 433,868,566
2021-06-29 2021-06-25 50.840 8,439,079 +7,834 0.16% 429,046,718
2021-06-28 2021-06-24 50.900 8,431,245 -1,216 0.16% 429,148,607
2021-06-25 2021-06-23 50.662 8,432,461 +3,994 0.16% 427,209,520
2021-06-24 2021-06-22 50.425 8,428,467 +3,681 0.16% 425,007,140
2021-06-23 2021-06-21 50.366 8,424,786 +8,594 0.16% 424,321,735
2021-06-22 2021-06-18 50.959 8,416,192 +5,553 0.16% 428,881,693
2021-06-21 2021-06-17 51.078 8,410,639 -1,909 0.16% 429,596,618
2021-06-18 2021-06-16 50.959 8,412,548 +3,691 0.16% 428,695,998
2021-06-17 2021-06-15 51.196 8,408,857 +6,702 0.16% 430,503,288
2021-06-16 2021-06-11 51.493 8,402,155 +31,226 0.16% 432,652,407
2021-06-15 2021-06-10 51.374 8,370,929 +13,064 0.16% 430,051,296
2021-06-11 2021-06-09 51.315 8,357,865 +32,027 0.16% 428,884,321
2021-06-10 2021-06-08 51.137 8,325,838 +25,804 0.16% 425,759,093
2021-06-09 2021-06-07 51.374 8,300,034 +2,529 0.16% 426,409,109
2021-06-08 2021-06-04 51.374 8,297,505 +8,902 0.16% 426,279,183
2021-06-07 2021-06-03 51.434 8,288,603 +6,890 0.16% 426,313,559
2021-06-04 2021-06-02 51.315 8,281,713 +24,821 0.16% 424,976,576
2021-06-03 2021-06-01 51.256 8,256,892 +25,803 0.16% 423,213,055
2021-06-02 2021-05-31 51.256 8,231,089 +5,863 0.16% 421,890,504
2021-06-01 2021-05-28 52.146 8,225,226 -40,456 0.16% 428,909,262
2021-05-31 2021-05-27 53.572 8,265,682 +19,834 0.16% 442,809,333
2021-05-28 2021-05-26 54.421 8,245,848 +155,425 0.16% 448,750,698
2021-05-27 2021-05-25 53.815 8,090,423 +112 0.16% 435,383,752
2021-05-26 2021-05-24 53.511 8,090,311 +6,570 0.16% 432,923,510
2021-05-25 2021-05-21 53.208 8,083,741 +11,132 0.16% 430,119,719
2021-05-24 2021-05-20 53.329 8,072,609 +4,515 0.16% 430,506,945
2021-05-21 2021-05-18 53.633 8,068,094 -4,317 0.16% 432,713,638
2021-05-20 2021-05-17 53.087 8,072,411 +4,691 0.16% 428,537,358
2021-05-18 2021-05-14 53.208 8,067,720 -4,463 0.16% 429,267,273
2021-05-17 2021-05-13 53.026 8,072,183 +6,593 0.16% 428,035,511
2021-05-14 2021-05-12 53.390 8,065,590 +13,104 0.16% 430,621,970
2021-05-13 2021-05-11 53.451 8,052,486 +39,813 0.16% 430,410,895
2021-05-12 2021-05-10 54.118 8,012,673 -824 0.16% 433,630,322
2021-05-11 2021-05-07 53.633 8,013,497 +18,170 0.16% 429,785,454
2021-05-10 2021-05-06 53.269 7,995,327 -380 0.16% 425,900,466
2021-05-07 2021-05-05 52.965 7,995,707 -6,593 0.16% 423,495,192
2021-05-06 2021-05-04 52.419 8,002,300 +13,207 0.16% 419,474,863
2021-05-05 2021-05-03 52.298 7,989,093 +4,073 0.16% 417,813,157
2021-05-04 2021-04-30 52.541 7,985,020 +29,400 0.16% 419,537,967
2021-05-03 2021-04-29 53.147 7,955,620 -3,305 0.16% 422,819,985
2021-04-30 2021-04-28 52.541 7,958,925 +35,945 0.16% 418,166,919
2021-04-29 2021-04-27 52.965 7,922,980 +11,125 0.16% 419,643,183
2021-04-28 2021-04-26 53.087 7,911,855 +4,601 0.16% 420,013,976
2021-04-27 2021-04-23 53.390 7,907,254 -2,884 0.16% 422,168,408
2021-04-26 2021-04-22 53.026 7,910,138 +23,139 0.16% 419,442,914
2021-04-23 2021-04-21 53.208 7,886,999 +14,010 0.15% 419,651,470
2021-04-22 2021-04-20 53.390 7,872,989 +900 0.15% 420,338,999
2021-04-21 2021-04-19 53.572 7,872,089 +2,035 0.15% 421,723,758
2021-04-20 2021-04-16 53.572 7,870,054 +3,909 0.15% 421,614,739
2021-04-19 2021-04-15 53.329 7,866,145 -6,279 0.15% 419,496,355
2021-04-16 2021-04-14 53.511 7,872,424 +7,086 0.15% 421,264,081
2021-04-15 2021-04-13 53.147 7,865,338 +41,157 0.15% 418,021,737
2021-04-14 2021-04-12 53.269 7,824,181 +15,810 0.15% 416,783,746
2021-04-13 2021-04-09 53.390 7,808,371 +6,947 0.15% 416,889,043
2021-04-12 2021-04-08 53.451 7,801,424 +9,890 0.15% 416,991,459
2021-04-09 2021-04-07 53.269 7,791,534 +8,400 0.15% 415,044,684
2021-04-08 2021-04-01 53.390 7,783,134 +17,966 0.15% 415,541,640
2021-04-07 2021-03-31 53.451 7,765,168 +18,131 0.15% 415,053,551
2021-04-01 2021-03-30 54.118 7,747,037 +44,598 0.15% 419,254,617
2021-03-31 2021-03-29 53.633 7,702,439 +11,193 0.15% 413,102,575
2021-03-30 2021-03-26 53.329 7,691,246 +11,336 0.15% 410,169,106
2021-03-29 2021-03-25 53.754 7,679,910 -824 0.15% 412,826,171
2021-03-26 2021-03-24 53.329 7,680,734 +67,318 0.15% 409,608,508
2021-03-25 2021-03-23 53.875 7,613,416 +48,490 0.15% 410,175,669
2021-03-24 2021-03-22 54.179 7,564,926 +16,885 0.15% 409,858,090
2021-03-23 2021-03-19 54.482 7,548,041 +17,050 0.15% 411,232,998
2021-03-22 2021-03-18 54.785 7,530,991 +85,435 0.15% 412,588,623
2021-03-19 2021-03-17 55.271 7,445,556 +4,146 0.15% 411,521,832
2021-03-18 2021-03-16 55.453 7,441,410 +15,115 0.15% 412,647,101
2021-03-17 2021-03-15 56.242 7,426,295 +19,348 0.15% 417,666,171
2021-03-16 2021-03-12 56.606 7,406,947 +69,026 0.15% 419,274,307
2021-03-15 2021-03-11 59.154 7,337,921 +6,791 0.14% 434,065,248
2021-03-12 2021-03-10 59.457 7,331,130 -43,444 0.14% 435,887,451
2021-03-11 2021-03-09 58.850 7,374,574 -28,736 0.14% 433,996,314
2021-03-10 2021-03-08 57.576 7,403,310 -47,989 0.15% 426,255,030
2021-03-09 2021-03-05 57.091 7,451,299 -9,335 0.15% 425,401,467
2021-03-08 2021-03-04 56.545 7,460,634 -5,866 0.15% 421,860,649
2021-03-05 2021-03-03 56.302 7,466,500 -6,612 0.15% 420,380,357
2021-03-04 2021-03-02 55.938 7,473,112 +7,417 0.15% 418,032,244
2021-03-03 2021-03-01 55.756 7,465,695 +2,069 0.15% 416,258,509
2021-03-02 2021-02-26 56.484 7,463,626 +11,052 0.15% 421,577,010
2021-03-01 2021-02-25 57.880 7,452,574 -8,790 0.15% 431,352,223
2021-02-26 2021-02-24 55.999 7,461,364 -17,146 0.15% 417,827,767
2021-02-25 2021-02-23 56.181 7,478,510 -66,126 0.15% 420,149,097
2021-02-24 2021-02-22 54.664 7,544,636 -2,090 0.15% 412,420,697
2021-02-23 2021-02-19 54.846 7,546,726 -10,989 0.15% 413,908,535
2021-02-22 2021-02-18 54.482 7,557,715 -316 0.15% 411,760,058
2021-02-19 2021-02-17 54.543 7,558,031 +8,765 0.15% 412,235,824
2021-02-18 2021-02-16 54.907 7,549,266 -31,393 0.15% 414,505,862
2021-02-17 2021-02-11 54.482 7,580,659 -32,493 0.15% 413,010,095
2021-02-16 2021-02-09 53.572 7,613,152 +323 0.15% 407,851,979
2021-02-10 2021-02-08 53.572 7,612,829 +3,899 0.15% 407,834,675
2021-02-09 2021-02-05 53.997 7,608,930 -16,021 0.15% 410,857,259
2021-02-08 2021-02-04 53.572 7,624,951 +3,650 0.15% 408,484,075
2021-02-05 2021-02-03 53.936 7,621,301 +1,513 0.15% 411,062,865
2021-02-04 2021-02-02 54.179 7,619,788 +21,553 0.15% 412,830,444
2021-02-03 2021-02-01 54.118 7,598,235 +17,335 0.15% 411,201,741
2021-02-02 2021-01-29 54.785 7,580,900 -4,613 0.15% 415,322,909
2021-02-01 2021-01-28 55.149 7,585,513 -54,733 0.15% 418,336,934
2021-01-29 2021-01-27 53.936 7,640,246 -43,148 0.15% 412,084,683
2021-01-28 2021-01-26 53.087 7,683,394 -21,149 0.15% 407,885,744
2021-01-27 2021-01-25 52.601 7,704,543 +21,892 0.15% 405,268,968
2021-01-26 2021-01-22 52.905 7,682,651 +9,276 0.15% 406,447,970
2021-01-25 2021-01-21 53.997 7,673,375 -14,655 0.15% 414,337,078
2021-01-22 2021-01-20 53.451 7,688,030 -36,225 0.15% 410,930,472
2021-01-21 2021-01-19 54.907 7,724,255 -34,382 0.15% 424,113,944
2021-01-20 2021-01-18 54.118 7,758,637 +5,453 0.15% 419,882,386
2021-01-19 2021-01-15 54.300 7,753,184 -4,437 0.15% 420,998,449
2021-01-18 2021-01-14 55.089 7,757,621 -29,304 0.15% 427,357,939
2021-01-15 2021-01-13 54.603 7,786,925 -30,625 0.15% 425,192,769
2021-01-14 2021-01-12 54.118 7,817,550 +39,655 0.15% 423,070,644
2021-01-13 2021-01-11 53.390 7,777,895 +40,256 0.15% 415,261,929
2021-01-12 2021-01-08 54.118 7,737,639 -51,287 0.15% 418,746,015
2021-01-11 2021-01-07 54.421 7,788,926 -9,303 0.15% 423,884,357
2021-01-08 2021-01-06 54.543 7,798,229 +5,645 0.15% 425,336,884
2021-01-07 2021-01-05 54.725 7,792,584 -55,126 0.15% 426,447,330
2021-01-06 2021-01-04 53.572 7,847,710 -28,280 0.15% 420,417,726
2021-01-05 2020-12-31 52.601 7,875,990 +10,751 0.15% 414,287,302
2021-01-04 2020-12-29 52.965 7,865,239 -15,755 0.15% 416,584,912
2020-12-30 2020-12-28 53.208 7,880,994 -3,388 0.15% 419,331,956
2020-12-29 2020-12-24 52.905 7,884,382 -11,256 0.15% 417,120,478
2020-12-28 2020-12-22 52.359 7,895,638 +4,423 0.16% 413,404,684
2020-12-23 2020-12-21 53.572 7,891,215 +48 0.15% 422,748,377
2020-12-22 2020-12-18 53.451 7,891,167 -26,041 0.15% 421,788,284
2020-12-21 2020-12-17 53.329 7,917,208 -3,714 0.16% 422,219,512
2020-12-18 2020-12-16 52.419 7,920,922 -16,306 0.16% 415,209,086
2020-12-17 2020-12-15 51.934 7,937,228 -15,886 0.16% 412,211,392
2020-12-16 2020-12-14 51.631 7,953,114 +7,551 0.16% 410,623,818
2020-12-15 2020-12-11 52.601 7,945,563 +47,981 0.16% 417,946,933
2020-12-14 2020-12-10 51.752 7,897,582 -3,805 0.16% 408,714,969
2020-12-11 2020-12-09 51.934 7,901,387 -6,042 0.16% 410,350,028
2020-12-10 2020-12-08 51.206 7,907,429 -15,658 0.16% 404,906,843
2020-12-09 2020-12-07 51.267 7,923,087 +6,389 0.16% 406,189,322
2020-12-08 2020-12-04 51.934 7,916,698 -3,297 0.16% 411,145,188
2020-12-07 2020-12-03 52.116 7,919,995 -20,196 0.16% 412,757,944
2020-12-04 2020-12-02 51.388 7,940,191 -7,891 0.16% 408,029,656
2020-12-03 2020-12-01 50.660 7,948,082 +2,850 0.16% 402,648,591
2020-12-02 2020-11-30 51.024 7,945,232 +14,930 0.16% 405,396,456
2020-12-01 2020-11-27 51.995 7,930,302 -26,401 0.16% 412,332,833
2020-11-30 2020-11-26 51.145 7,956,703 -12,362 0.16% 406,947,225
2020-11-27 2020-11-25 51.631 7,969,065 -9,066 0.16% 411,447,377
2020-11-26 2020-11-24 51.449 7,978,131 -12,095 0.16% 410,463,349
2020-11-25 2020-11-23 50.417 7,990,226 -4,205 0.16% 402,844,516
2020-11-24 2020-11-20 50.903 7,994,431 +1,408 0.16% 406,936,728
2020-11-23 2020-11-19 51.995 7,993,023 -10,589 0.16% 415,593,985
2020-11-20 2020-11-18 51.570 8,003,612 -14,124 0.16% 412,745,476
2020-11-19 2020-11-17 51.327 8,017,736 -37,787 0.16% 411,528,090
2020-11-18 2020-11-16 50.903 8,055,523 -8,718 0.16% 410,046,465
2020-11-17 2020-11-13 50.539 8,064,241 -8,022 0.16% 407,554,665
2020-11-16 2020-11-12 50.781 8,072,263 -25,390 0.16% 409,919,077
2020-11-13 2020-11-11 51.085 8,097,653 -131,201 0.16% 413,664,853
2020-11-12 2020-11-10 48.779 8,228,854 -74,894 0.16% 401,395,755
2020-11-11 2020-11-09 48.172 8,303,748 -17,067 0.16% 400,011,090
2020-11-10 2020-11-06 47.930 8,320,815 -39,223 0.16% 398,813,937
2020-11-09 2020-11-05 47.566 8,360,038 -19,555 0.16% 397,650,638
2020-11-06 2020-11-04 47.202 8,379,593 -30,734 0.16% 395,530,421
2020-11-05 2020-11-03 46.716 8,410,327 -3,952 0.17% 392,899,048
2020-11-04 2020-11-02 46.595 8,414,279 +3,969 0.17% 392,062,674
2020-11-03 2020-10-30 46.534 8,410,310 +15,658 0.17% 391,367,481
2020-11-02 2020-10-29 47.080 8,394,652 +3,190 0.16% 395,222,615
2020-10-30 2020-10-28 46.534 8,391,462 +13,872 0.16% 390,490,404
2020-10-29 2020-10-27 46.959 8,377,590 +20,365 0.16% 393,402,787
2020-10-28 2020-10-23 47.384 8,357,225 -5,913 0.16% 395,995,725
2020-10-27 2020-10-22 47.020 8,363,138 +18,248 0.16% 393,231,532
2020-10-23 2020-10-21 47.080 8,344,890 +15,246 0.16% 392,879,806
2020-10-22 2020-10-20 47.384 8,329,644 -5,507 0.16% 394,688,837
2020-10-21 2020-10-19 47.323 8,335,151 -18,531 0.16% 394,444,081
2020-10-20 2020-10-16 46.838 8,353,682 +19,716 0.16% 391,266,449
2020-10-19 2020-10-15 47.262 8,333,966 +13,598 0.16% 393,882,378
2020-10-16 2020-10-14 47.687 8,320,368 +55,941 0.16% 396,773,310
2020-10-15 2020-10-12 47.444 8,264,427 +520 0.16% 392,100,025
2020-10-14 2020-10-09 46.898 8,263,907 -2,204 0.16% 387,562,978
2020-10-12 2020-10-08 47.020 8,266,111 +5,380 0.16% 388,669,359
2020-10-09 2020-10-07 47.626 8,260,731 +10,409 0.16% 393,428,218
2020-10-08 2020-10-06 47.080 8,250,322 -47,688 0.16% 388,427,518
2020-10-07 2020-10-05 45.988 8,298,010 +101,569 0.16% 381,610,687
2020-10-06 2020-09-30 46.413 8,196,441 +36,673 0.16% 380,420,683
2020-10-05 2020-09-29 46.595 8,159,768 +43,267 0.16% 380,203,754
2020-09-30 2020-09-28 47.869 8,116,501 +11,159 0.16% 388,528,802
2020-09-29 2020-09-25 48.172 8,105,342 -5,231 0.16% 390,453,406
2020-09-28 2020-09-24 48.051 8,110,573 +29,798 0.16% 389,721,251
2020-09-25 2020-09-23 49.143 8,080,775 -5,838 0.16% 397,114,187
2020-09-24 2020-09-22 48.718 8,086,613 -5,089 0.16% 393,966,754
2020-09-23 2020-09-21 48.718 8,091,702 +5,664 0.16% 394,214,682
2020-09-22 2020-09-18 48.961 8,086,038 +1,241 0.16% 395,901,076
2020-09-21 2020-09-17 49.082 8,084,797 -43,242 0.16% 396,821,332
2020-09-18 2020-09-16 48.233 8,128,039 +1,360 0.16% 392,039,906
2020-09-17 2020-09-15 48.112 8,126,679 -1,236 0.16% 390,988,210
2020-09-16 2020-09-14 47.566 8,127,915 +9,600 0.16% 386,609,557
2020-09-15 2020-09-11 47.869 8,118,315 +55,746 0.16% 388,615,636
2020-09-14 2020-09-10 47.990 8,062,569 +16,474 0.16% 386,925,451
2020-09-11 2020-09-09 48.476 8,046,095 +1,601 0.16% 390,040,141
2020-09-10 2020-09-08 48.476 8,044,494 +12,858 0.16% 389,962,531
2020-09-09 2020-09-07 48.597 8,031,636 +3,082 0.16% 390,313,797
2020-09-08 2020-09-04 48.597 8,028,554 +32,912 0.16% 390,164,021
2020-09-07 2020-09-03 49.507 7,995,642 -22,942 0.16% 395,841,085
2020-09-04 2020-09-02 48.961 8,018,584 +11,400 0.16% 392,598,456
2020-09-03 2020-09-01 49.022 8,007,184 -3,476 0.16% 392,526,099
2020-09-02 2020-08-31 48.961 8,010,660 -1,122 0.16% 392,210,488
2020-09-01 2020-08-28 49.264 8,011,782 -64,021 0.16% 394,695,815
2020-08-31 2020-08-27 49.204 8,075,803 -3,483 0.16% 397,359,810
2020-08-28 2020-08-26 49.264 8,079,286 -4,450 0.16% 398,021,361
2020-08-27 2020-08-25 49.507 8,083,736 -24,877 0.16% 400,202,364
2020-08-26 2020-08-24 49.386 8,108,613 -28,915 0.16% 400,450,046
2020-08-25 2020-08-21 48.597 8,137,528 +5,038 0.16% 395,459,835
2020-08-24 2020-08-20 48.536 8,132,490 +12,283 0.16% 394,721,601
2020-08-21 2020-08-19 48.779 8,120,207 +1,236 0.16% 396,096,056
2020-08-20 2020-08-18 49.448 8,118,971 +22,160 0.16% 401,469,463
2020-08-19 2020-08-17 49.143 8,096,811 +72,446 0.16% 397,902,245
2020-08-18 2020-08-14 49.265 8,024,365 +13,317 0.16% 395,321,757
2020-08-17 2020-08-13 49.570 8,011,048 +3,259 0.16% 397,110,958
2020-08-14 2020-08-12 49.937 8,007,789 -29,485 0.16% 399,882,531
2020-08-13 2020-08-11 48.838 8,037,274 +41,106 0.16% 392,523,144
2020-08-12 2020-08-10 48.777 7,996,168 -2,282 0.16% 390,027,471
2020-08-11 2020-08-07 47.739 7,998,450 -1,299 0.16% 381,837,955
2020-08-10 2020-08-06 48.105 7,999,749 +8,062 0.16% 384,830,146
2020-08-07 2020-08-05 48.227 7,991,687 +5,270 0.16% 385,418,064
2020-08-06 2020-08-04 48.411 7,986,417 -13,450 0.16% 386,626,553
2020-08-05 2020-08-03 47.312 7,999,867 -5,979 0.16% 378,487,008
2020-08-04 2020-07-31 47.006 8,005,846 -14,057 0.16% 376,326,208
2020-08-03 2020-07-30 46.884 8,019,903 -3,670 0.16% 376,007,791
2020-07-31 2020-07-29 46.335 8,023,573 +12,611 0.16% 371,771,498
2020-07-30 2020-07-28 46.884 8,010,962 +4,575 0.16% 375,588,598
2020-07-29 2020-07-27 46.518 8,006,387 +43,819 0.16% 372,441,492
2020-07-28 2020-07-24 46.762 7,962,568 +780 0.16% 372,347,491
2020-07-27 2020-07-23 46.884 7,961,788 +18,144 0.16% 373,283,108
2020-07-24 2020-07-22 47.067 7,943,644 -14,795 0.16% 373,887,253
2020-07-23 2020-07-21 47.556 7,958,439 +104,299 0.16% 378,470,346
2020-07-22 2020-07-20 47.373 7,854,140 -4,731 0.16% 372,071,896
2020-07-21 2020-07-17 47.739 7,858,871 +2,867 0.16% 375,174,594
2020-07-20 2020-07-16 47.861 7,856,004 -856 0.16% 375,996,902
2020-07-17 2020-07-15 47.434 7,856,860 +22,783 0.16% 372,680,390
2020-07-16 2020-07-14 47.739 7,834,077 +57,283 0.15% 373,990,953
2020-07-15 2020-07-13 47.861 7,776,794 +108,363 0.15% 372,205,825
2020-07-14 2020-07-10 48.533 7,668,431 +19,248 0.15% 372,168,961
2020-07-13 2020-07-09 48.960 7,649,183 +33,770 0.15% 374,503,540
2020-07-10 2020-07-08 50.242 7,615,413 -22,038 0.15% 382,613,072
2020-07-09 2020-07-07 51.463 7,637,451 +2,435 0.15% 393,045,220
2020-07-08 2020-07-06 52.318 7,635,016 -41,575 0.15% 399,445,268
2020-07-07 2020-07-03 50.730 7,676,591 -15,190 0.15% 389,435,855
2020-07-06 2020-07-02 50.852 7,691,781 -57,671 0.15% 391,145,573
2020-07-03 2020-06-30 49.021 7,749,452 -12,449 0.15% 379,885,787
2020-07-02 2020-06-29 48.105 7,761,901 +27,935 0.15% 373,388,402
2020-06-30 2020-06-26 49.265 7,733,966 -7,341 0.15% 381,015,199
2020-06-29 2020-06-24 49.326 7,741,307 -6,962 0.15% 381,849,441
2020-06-26 2020-06-23 49.509 7,748,269 +56,068 0.15% 383,611,883
2020-06-24 2020-06-22 48.166 7,692,201 +15,176 0.15% 370,505,053
2020-06-23 2020-06-19 49.021 7,677,025 +14,178 0.15% 376,335,344
2020-06-22 2020-06-18 49.143 7,662,847 +8,075 0.15% 376,575,917
2020-06-19 2020-06-17 48.899 7,654,772 +6,678 0.15% 374,309,874
2020-06-18 2020-06-16 48.899 7,648,094 -4,776 0.15% 373,983,327
2020-06-17 2020-06-15 48.288 7,652,870 +9,419 0.15% 369,544,997
2020-06-16 2020-06-12 49.876 7,643,451 -9,258 0.15% 381,222,083
2020-06-15 2020-06-11 49.693 7,652,709 +96,118 0.15% 380,282,300
2020-06-12 2020-06-10 50.791 7,556,591 +12,415 0.15% 383,809,527
2020-06-11 2020-06-09 52.012 7,544,176 -37,950 0.15% 392,389,985
2020-06-10 2020-06-08 50.242 7,582,126 -22,075 0.15% 380,940,669
2020-06-09 2020-06-05 49.693 7,604,201 -84,133 0.15% 377,871,816
2020-06-08 2020-06-04 48.288 7,688,334 -66,990 0.15% 371,257,498
2020-06-05 2020-06-03 48.472 7,755,324 -38,503 0.15% 375,912,664
2020-06-04 2020-06-02 47.739 7,793,827 -54,876 0.15% 372,069,459
2020-06-03 2020-06-01 46.884 7,848,703 -4,220 0.16% 367,981,193
2020-06-02 2020-05-29 45.358 7,852,923 +10,803 0.16% 356,194,050
2020-06-01 2020-05-28 44.992 7,842,120 +83,159 0.16% 352,831,604
2020-05-29 2020-05-27 46.091 7,758,961 +18,757 0.15% 357,616,072
2020-05-28 2020-05-26 46.152 7,740,204 +15,468 0.15% 357,224,067
2020-05-27 2020-05-25 45.663 7,724,736 +40,543 0.15% 352,737,597
2020-05-26 2020-05-22 46.457 7,684,193 +195,927 0.15% 356,984,557
2020-05-22 2020-05-20 53.124 7,488,266 +169,098 0.15% 397,805,845
2020-05-21 2020-05-19 52.624 7,319,168 -3,793 0.15% 385,163,193
2020-05-20 2020-05-18 51.749 7,322,961 -9,463 0.15% 378,955,338
2020-05-19 2020-05-15 51.624 7,332,424 +12,144 0.15% 378,528,504
2020-05-18 2020-05-14 51.311 7,320,280 +22,093 0.15% 375,614,044
2020-05-15 2020-05-13 52.249 7,298,187 +12,800 0.15% 381,322,328
2020-05-14 2020-05-12 53.061 7,285,387 +63,783 0.15% 386,572,796
2020-05-13 2020-05-11 53.499 7,221,604 +370 0.15% 386,347,767
2020-05-12 2020-05-08 53.374 7,221,234 +6,357 0.15% 385,425,336
2020-05-11 2020-05-07 53.561 7,214,877 +800 0.15% 386,438,800
2020-05-08 2020-05-06 53.749 7,214,077 -9,201 0.15% 387,748,562
2020-05-07 2020-05-05 52.999 7,223,278 -17,988 0.15% 382,825,760
2020-05-06 2020-05-04 51.624 7,241,266 +34,641 0.15% 373,822,571
2020-05-05 2020-04-29 53.811 7,206,625 -3,600 0.15% 387,798,430
2020-05-04 2020-04-28 53.311 7,210,225 -14,025 0.15% 384,387,114
2020-04-29 2020-04-27 52.249 7,224,250 +982 0.15% 377,459,200
2020-04-28 2020-04-24 51.561 7,223,268 +7,779 0.15% 372,441,998
2020-04-27 2020-04-23 52.374 7,215,489 +3,956 0.15% 377,903,365
2020-04-24 2020-04-22 52.124 7,211,533 +2,974 0.15% 375,893,328
2020-04-23 2020-04-21 52.061 7,208,559 +22,401 0.15% 375,287,786
2020-04-22 2020-04-20 52.624 7,186,158 +12,269 0.15% 378,163,688
2020-04-21 2020-04-17 53.936 7,173,889 -28,526 0.15% 386,933,578
2020-04-20 2020-04-16 52.936 7,202,415 +68,931 0.15% 381,269,902
2020-04-17 2020-04-15 53.436 7,133,484 +56,741 0.14% 381,187,611
2020-04-16 2020-04-14 53.749 7,076,743 +20,569 0.14% 380,367,013
2020-04-15 2020-04-09 52.874 7,056,174 -8,294 0.14% 373,087,429
2020-04-14 2020-04-08 52.374 7,064,468 +610 0.14% 369,993,805
2020-04-09 2020-04-07 52.999 7,063,858 -10,789 0.14% 374,376,676
2020-04-08 2020-04-06 51.811 7,074,647 -9,621 0.14% 366,547,513
2020-04-07 2020-04-03 51.624 7,084,268 -41,003 0.14% 365,717,718
2020-04-06 2020-04-02 49.936 7,125,271 -2,800 0.14% 355,810,809
2020-04-03 2020-04-01 49.436 7,128,071 +16,260 0.14% 352,386,670
2020-04-02 2020-03-31 50.061 7,111,811 -11,259 0.14% 356,027,622
2020-04-01 2020-03-30 49.374 7,123,070 +27,261 0.14% 351,694,256
2020-03-31 2020-03-27 50.374 7,095,809 +3,352 0.14% 357,443,933
2020-03-30 2020-03-26 50.686 7,092,457 -1,720 0.14% 359,491,426
2020-03-27 2020-03-25 50.499 7,094,177 -37,699 0.14% 358,248,476
2020-03-26 2020-03-24 49.186 7,131,876 -2,400 0.14% 350,791,844
2020-03-25 2020-03-23 47.749 7,134,276 +38,389 0.14% 340,654,583
2020-03-24 2020-03-20 50.499 7,095,887 -25,409 0.14% 358,334,830
2020-03-23 2020-03-19 48.499 7,121,296 +18,730 0.14% 345,375,662
2020-03-20 2020-03-18 48.561 7,102,566 -2,932 0.14% 344,911,177
2020-03-19 2020-03-17 49.624 7,105,498 +1,743 0.14% 352,602,994
2020-03-18 2020-03-16 48.686 7,103,755 +35,201 0.14% 345,856,867
2020-03-17 2020-03-13 50.749 7,068,554 -4,811 0.14% 358,721,643
2020-03-16 2020-03-12 51.186 7,073,365 -29,031 0.14% 362,060,329
2020-03-13 2020-03-11 52.686 7,102,396 +52,283 0.14% 374,199,695
2020-03-12 2020-03-10 52.624 7,050,113 +36,614 0.14% 371,004,469
2020-03-11 2020-03-09 51.686 7,013,499 +37,201 0.14% 362,502,679
2020-03-10 2020-03-06 53.311 6,976,298 +63,766 0.14% 371,916,140
2020-03-09 2020-03-05 54.311 6,912,532 +2,442 0.14% 375,429,074
2020-03-06 2020-03-04 53.811 6,910,090 -6,114 0.14% 371,841,473
2020-03-05 2020-03-03 54.124 6,916,204 +8,793 0.14% 374,331,744
2020-03-04 2020-03-02 53.811 6,907,411 +39,788 0.14% 371,697,312
2020-03-03 2020-02-28 54.811 6,867,623 +1,182 0.14% 376,423,745
2020-03-02 2020-02-27 55.061 6,866,441 +2,400 0.14% 378,075,532
2020-02-28 2020-02-26 54.749 6,864,041 +1,926 0.14% 375,798,417
2020-02-27 2020-02-25 54.624 6,862,115 +9,200 0.14% 374,835,224
2020-02-26 2020-02-24 54.874 6,852,915 +15,102 0.14% 376,045,878
2020-02-25 2020-02-21 55.561 6,837,813 -1,397 0.14% 379,918,071
2020-02-24 2020-02-20 55.811 6,839,210 +4,800 0.14% 381,705,457
2020-02-21 2020-02-19 56.499 6,834,410 -896 0.14% 386,136,122
2020-02-20 2020-02-18 56.436 6,835,306 +1,434 0.14% 385,759,547
2020-02-19 2020-02-17 57.061 6,833,872 +3,090 0.14% 389,949,698
2020-02-18 2020-02-14 56.561 6,830,782 -5,904 0.14% 386,358,059
2020-02-17 2020-02-13 56.436 6,836,686 -8,453 0.14% 385,837,429
2020-02-14 2020-02-12 56.436 6,845,139 -1,030 0.14% 386,314,486
2020-02-13 2020-02-11 56.061 6,846,169 +122,892 0.14% 383,805,355
2020-02-12 2020-02-10 55.749 6,723,277 +3,823 0.14% 374,814,885
2020-02-11 2020-02-07 55.561 6,719,454 -4,868 0.14% 373,341,886
2020-02-10 2020-02-06 55.624 6,724,322 -23,600 0.14% 374,032,620
2020-02-07 2020-02-05 54.436 6,747,922 +10,558 0.14% 367,332,352
2020-02-06 2020-02-04 54.686 6,737,364 +13,805 0.14% 368,441,919
2020-02-05 2020-02-03 54.624 6,723,559 -118,646 0.14% 367,266,760
2020-02-04 2020-01-31 54.874 6,842,205 -9,131 0.14% 375,458,179
2020-02-03 2020-01-30 55.186 6,851,336 -14,689 0.14% 378,100,230
2020-01-31 2020-01-29 56.186 6,866,025 -4,280 0.14% 385,776,744
2020-01-30 2020-01-24 57.686 6,870,305 -6,065 0.14% 396,322,464
2020-01-29 2020-01-22 58.936 6,876,370 -5,965 0.14% 405,267,615
2020-01-23 2020-01-21 58.311 6,882,335 +12,228 0.14% 401,317,800
2020-01-22 2020-01-20 59.124 6,870,107 +3,869 0.14% 406,186,616
2020-01-21 2020-01-17 59.749 6,866,238 -16,622 0.14% 410,249,175
2020-01-20 2020-01-16 58.686 6,882,860 +33,968 0.14% 403,929,433
2020-01-17 2020-01-15 58.999 6,848,892 -82,675 0.14% 404,076,211
2020-01-16 2020-01-14 59.311 6,931,567 +4,934 0.14% 411,120,004
2020-01-15 2020-01-13 58.874 6,926,633 +39,220 0.14% 407,797,024
2020-01-14 2020-01-10 57.999 6,887,413 -2,648 0.14% 399,461,633
2020-01-13 2020-01-09 57.561 6,890,061 -30,094 0.14% 396,600,875
2020-01-10 2020-01-08 56.561 6,920,155 -5,832 0.14% 391,413,114
2020-01-09 2020-01-07 56.499 6,925,987 -12,191 0.14% 391,310,115
2020-01-08 2020-01-06 56.874 6,938,178 +3,723 0.14% 394,600,654
2020-01-07 2020-01-03 57.124 6,934,455 -6,400 0.14% 396,122,491
2020-01-06 2020-01-02 57.374 6,940,855 +87,202 0.14% 398,223,261
2020-01-03 2019-12-31 57.561 6,853,653 +5,990 0.14% 394,505,183
2020-01-02 2019-12-27 57.936 6,847,663 -1,731 0.14% 396,728,211
2019-12-30 2019-12-24 57.624 6,849,394 -21,567 0.14% 394,688,108
2019-12-27 2019-12-20 57.624 6,870,961 -6,000 0.14% 395,930,881
2019-12-23 2019-12-19 57.749 6,876,961 +2,100 0.14% 397,136,226
2019-12-20 2019-12-18 57.936 6,874,861 -7,549 0.14% 398,303,963
2019-12-19 2019-12-17 57.561 6,882,410 +2,121 0.14% 396,160,474
2019-12-18 2019-12-16 57.436 6,880,289 +2,137 0.14% 395,178,368
2019-12-17 2019-12-13 57.999 6,878,152 -15,508 0.14% 398,924,507
2019-12-16 2019-12-12 57.874 6,893,660 -17,892 0.14% 398,962,262
2019-12-13 2019-12-11 57.124 6,911,552 -4,183 0.14% 394,814,184
2019-12-12 2019-12-10 54.874 6,915,735 +59,649 0.14% 379,493,053
2019-12-11 2019-12-09 55.436 6,856,086 -18,672 0.14% 380,076,351
2019-12-10 2019-12-06 55.186 6,874,758 +5,694 0.14% 379,392,804
2019-12-09 2019-12-05 54.436 6,869,064 -74,178 0.14% 373,926,883
2019-12-06 2019-12-04 53.999 6,943,242 +8,000 0.14% 374,927,258
2019-12-05 2019-12-03 54.249 6,935,242 -880 0.14% 376,229,042
2019-12-04 2019-12-02 54.874 6,936,122 +8,838 0.14% 380,611,767
2019-12-03 2019-11-29 54.874 6,927,284 -3,554 0.14% 380,126,792
2019-12-02 2019-11-28 55.999 6,930,838 -14,014 0.14% 388,118,844
2019-11-29 2019-11-27 56.249 6,944,852 +24,421 0.14% 390,639,788
2019-11-28 2019-11-26 54.186 6,920,431 +17,507 0.14% 374,993,044
2019-11-27 2019-11-25 54.749 6,902,924 -10,615 0.14% 377,927,217
2019-11-26 2019-11-22 53.561 6,913,539 +46,801 0.14% 370,298,719
2019-11-25 2019-11-21 54.124 6,866,738 +16,625 0.14% 371,654,453
2019-11-22 2019-11-20 54.749 6,850,113 +8,840 0.14% 375,035,875
2019-11-21 2019-11-19 54.811 6,841,273 +2,277 0.14% 374,979,466
2019-11-20 2019-11-18 54.061 6,838,996 -538 0.14% 369,725,520
2019-11-19 2019-11-15 53.499 6,839,534 -5,902 0.14% 365,907,447
2019-11-18 2019-11-14 53.249 6,845,436 +10,778 0.14% 364,511,874
2019-11-15 2019-11-13 53.999 6,834,658 +22,913 0.14% 369,063,845
2019-11-14 2019-11-12 55.186 6,811,745 +93,580 0.14% 375,915,347
2019-11-13 2019-11-11 54.561 6,718,165 +59,041 0.14% 366,552,243
2019-11-12 2019-11-08 56.311 6,659,124 +31,876 0.14% 374,984,109
2019-11-11 2019-11-07 57.249 6,627,248 +5,200 0.13% 379,402,045
2019-11-08 2019-11-06 57.374 6,622,048 -3,428 0.13% 379,932,090
2019-11-07 2019-11-05 57.749 6,625,476 -5,239 0.13% 382,613,269
2019-11-06 2019-11-04 57.436 6,630,715 +23,441 0.13% 380,843,760
2019-11-05 2019-11-01 56.936 6,607,274 -3,834 0.13% 376,193,827
2019-11-04 2019-10-31 56.249 6,611,108 -2,400 0.13% 371,867,079
2019-11-01 2019-10-30 56.124 6,613,508 +6,306 0.13% 371,175,405
2019-10-31 2019-10-29 56.436 6,607,202 -4,209 0.13% 372,886,196
2019-10-30 2019-10-28 56.124 6,611,411 +10,063 0.13% 371,057,713
2019-10-29 2019-10-25 55.686 6,601,348 +6,507 0.13% 367,604,910
2019-10-28 2019-10-24 55.936 6,594,841 +13,895 0.13% 368,891,235
2019-10-25 2019-10-23 55.436 6,580,946 +14,796 0.13% 364,823,595
2019-10-24 2019-10-22 55.061 6,566,150 -7,683 0.13% 361,541,104
2019-10-23 2019-10-21 55.124 6,573,833 +9,200 0.13% 362,374,996
2019-10-22 2019-10-18 54.936 6,564,633 +14,797 0.13% 360,637,013
2019-10-21 2019-10-17 55.936 6,549,836 -1,969 0.13% 366,373,820
2019-10-18 2019-10-16 56.186 6,551,805 +2,203 0.13% 368,121,876
2019-10-17 2019-10-15 54.624 6,549,602 +2,377 0.13% 357,764,557
2019-10-16 2019-10-14 54.374 6,547,225 +15,182 0.13% 355,997,944
2019-10-15 2019-10-11 54.811 6,532,043 +78,785 0.13% 358,030,149
2019-10-14 2019-10-10 53.374 6,453,258 +302 0.13% 344,435,471
2019-10-11 2019-10-09 53.999 6,452,956 +10,981 0.13% 348,452,366
2019-10-10 2019-10-08 54.499 6,441,975 -12,331 0.13% 351,080,325
2019-10-09 2019-10-04 54.561 6,454,306 -21,200 0.13% 352,155,736
2019-10-08 2019-10-03 55.624 6,475,506 -3,893 0.13% 360,192,519
2019-10-04 2019-10-02 54.374 6,479,399 +34,358 0.13% 352,309,982
2019-10-03 2019-09-30 54.999 6,445,041 +5,444 0.13% 354,469,872
2019-10-02 2019-09-27 55.436 6,439,597 +4,400 0.13% 356,987,723
2019-09-30 2019-09-26 55.311 6,435,197 +5,075 0.13% 355,939,420
2019-09-27 2019-09-25 56.124 6,430,122 +2,287 0.13% 360,883,080
2019-09-26 2019-09-24 56.436 6,427,835 -3,328 0.13% 362,763,382
2019-09-25 2019-09-23 56.874 6,431,163 +10,092 0.13% 365,764,777
2019-09-24 2019-09-20 57.436 6,421,071 +8,528 0.13% 368,802,584
2019-09-23 2019-09-19 57.249 6,412,543 +5,200 0.13% 367,110,440
2019-09-20 2019-09-18 58.124 6,407,343 +4,174 0.13% 372,419,055
2019-09-19 2019-09-17 57.749 6,403,169 -31,843 0.13% 369,775,307
2019-09-18 2019-09-16 58.499 6,435,012 +20,165 0.13% 376,440,361
2019-09-17 2019-09-13 59.186 6,414,847 -59 0.13% 379,670,848
2019-09-16 2019-09-12 58.749 6,414,906 +1,908 0.13% 376,867,877
2019-09-13 2019-09-11 59.499 6,412,998 +45,837 0.13% 381,565,433
2019-09-12 2019-09-10 57.561 6,367,161 -5,077 0.13% 366,502,071
2019-09-11 2019-09-09 57.936 6,372,238 -29,290 0.13% 369,183,849
2019-09-10 2019-09-06 58.186 6,401,528 -3,233 0.13% 372,481,152
2019-09-09 2019-09-05 58.374 6,404,761 -10,919 0.13% 373,870,136
2019-09-06 2019-09-04 59.186 6,415,680 +3,355 0.13% 379,720,151
2019-09-05 2019-09-03 55.624 6,412,325 +268 0.13% 356,678,149
2019-09-04 2019-09-02 54.999 6,412,057 +14,246 0.13% 352,655,789
2019-09-03 2019-08-30 56.749 6,397,811 +6,364 0.13% 363,068,212
2019-09-02 2019-08-29 57.936 6,391,447 -14,989 0.13% 370,296,747
2019-08-30 2019-08-28 58.874 6,406,436 -1,828 0.13% 377,171,063
2019-08-29 2019-08-27 58.311 6,408,264 +227 0.13% 373,674,111
2019-08-28 2019-08-26 57.999 6,408,037 +3,448 0.13% 371,658,404
2019-08-27 2019-08-23 58.874 6,404,589 -616 0.13% 377,062,323
2019-08-26 2019-08-22 59.749 6,405,205 +13,831 0.13% 382,703,027
2019-08-23 2019-08-21 60.874 6,391,374 -2,000 0.13% 389,066,788
2019-08-22 2019-08-20 61.438 6,393,374 -2,732 0.13% 392,795,000
2019-08-21 2019-08-19 61.878 6,396,106 +33,810 0.13% 395,775,466
2019-08-20 2019-08-16 60.684 6,362,296 +14,111 0.13% 386,089,493
2019-08-19 2019-08-15 59.428 6,348,185 -31,686 0.13% 377,257,339
2019-08-16 2019-08-14 56.915 6,379,871 -10,745 0.13% 363,109,056
2019-08-15 2019-08-13 57.731 6,390,616 +61,276 0.13% 368,939,555
2019-08-14 2019-08-12 60.056 6,329,340 +19,418 0.13% 380,113,508
2019-08-13 2019-08-09 61.752 6,309,922 +2,240 0.13% 389,649,833
2019-08-12 2019-08-08 61.249 6,307,682 +50,991 0.13% 386,341,527
2019-08-09 2019-08-07 60.998 6,256,691 +21,088 0.13% 381,646,182
2019-08-08 2019-08-06 61.689 6,235,603 -4,118 0.13% 384,668,772
2019-08-07 2019-08-05 60.810 6,239,721 -2,553 0.13% 379,435,110
2019-08-06 2019-08-02 62.946 6,242,274 -39,290 0.13% 392,923,076
2019-08-05 2019-08-01 64.013 6,281,564 -23,425 0.13% 402,104,523
2019-08-02 2019-07-31 64.767 6,304,989 +4,775 0.13% 408,356,981
2019-08-01 2019-07-30 65.772 6,300,214 +8,756 0.13% 414,380,174
2019-07-31 2019-07-29 65.458 6,291,458 -3,050 0.13% 411,828,129
2019-07-30 2019-07-26 67.594 6,294,508 -4,046 0.13% 425,472,061
2019-07-29 2019-07-25 67.343 6,298,554 -135,599 0.13% 424,162,850
2019-07-26 2019-07-24 67.343 6,434,153 -16,448 0.13% 433,294,479
2019-07-25 2019-07-23 67.971 6,450,601 -45,521 0.13% 438,454,393
2019-07-24 2019-07-22 66.840 6,496,122 -12,111 0.13% 434,202,966
2019-07-23 2019-07-19 68.097 6,508,233 +14,516 0.13% 443,189,396
2019-07-22 2019-07-18 69.981 6,493,717 -12,117 0.13% 454,438,936
2019-07-19 2019-07-17 69.919 6,505,834 -43,676 0.13% 454,878,204
2019-07-18 2019-07-16 69.353 6,549,510 +3,151 0.13% 454,229,011
2019-07-17 2019-07-15 68.411 6,546,359 -9,019 0.13% 447,841,859
2019-07-16 2019-07-12 68.348 6,555,378 +31,631 0.13% 448,047,048
2019-07-15 2019-07-11 68.097 6,523,747 +51,313 0.13% 444,245,849
2019-07-12 2019-07-10 67.657 6,472,434 -4,775 0.13% 437,905,419
2019-07-11 2019-07-09 66.966 6,477,209 +4,002 0.13% 433,752,610
2019-07-10 2019-07-08 66.589 6,473,207 +16,362 0.13% 431,044,736
2019-07-09 2019-07-05 67.594 6,456,845 +19,355 0.13% 436,445,096
2019-07-08 2019-07-04 67.406 6,437,490 -10,338 0.13% 433,923,604
2019-07-05 2019-07-03 67.092 6,447,828 +4,723 0.13% 432,595,186
2019-07-04 2019-07-02 66.526 6,443,105 -17,438 0.13% 428,635,518
2019-07-03 2019-06-28 66.086 6,460,543 -2,832 0.13% 426,954,649
2019-07-02 2019-06-27 66.401 6,463,375 -5,233 0.13% 429,171,948
2019-06-28 2019-06-26 66.024 6,468,608 -7,521 0.13% 427,081,280
2019-06-27 2019-06-25 65.772 6,476,129 -15,177 0.13% 425,950,526
2019-06-26 2019-06-24 65.144 6,491,306 -744 0.13% 422,870,924
2019-06-25 2019-06-21 64.579 6,492,050 -24,281 0.13% 419,248,924
2019-06-24 2019-06-20 64.076 6,516,331 -15,294 0.13% 417,542,122
2019-06-21 2019-06-19 63.699 6,531,625 -4,693 0.13% 416,060,209
2019-06-20 2019-06-18 62.694 6,536,318 +4,164 0.13% 409,789,381
2019-06-19 2019-06-17 62.506 6,532,154 -44,140 0.13% 408,297,275
2019-06-18 2019-06-14 62.003 6,576,294 -8,657 0.13% 407,751,304
2019-06-17 2019-06-13 61.312 6,584,951 -170 0.13% 403,737,743
2019-06-14 2019-06-12 60.998 6,585,121 -151,062 0.13% 401,679,784
2019-06-13 2019-06-11 61.563 6,736,183 +42,488 0.14% 414,702,772
2019-06-12 2019-06-10 60.872 6,693,695 -13,406 0.14% 407,461,597
2019-06-11 2019-06-06 60.684 6,707,101 -9,889 0.14% 407,013,635
2019-06-10 2019-06-05 60.370 6,716,990 -6,088 0.14% 405,503,937
2019-06-06 2019-06-04 60.056 6,723,078 -6,829 0.14% 403,759,755
2019-06-05 2019-06-03 60.181 6,729,907 -12,973 0.14% 405,015,419
2019-06-04 2019-05-31 60.244 6,742,880 +5,900 0.14% 406,219,740
2019-06-03 2019-05-30 59.679 6,736,980 +398 0.14% 402,055,353
2019-05-31 2019-05-29 60.307 6,736,582 -7,679 0.14% 406,263,513
2019-05-30 2019-05-28 59.742 6,744,261 +6,367 0.14% 402,913,549
2019-05-29 2019-05-27 59.993 6,737,894 -5,571 0.14% 404,226,268
2019-05-28 2019-05-24 60.181 6,743,465 -13,026 0.14% 405,831,359
2019-05-27 2019-05-23 62.467 6,756,491 -11,623 0.14% 422,055,464
2019-05-24 2019-05-22 62.082 6,768,114 +134,759 0.14% 420,179,782
2019-05-23 2019-05-21 62.339 6,633,355 -40,837 0.14% 413,513,592
2019-05-22 2019-05-20 62.723 6,674,192 -16,280 0.14% 418,624,939
2019-05-21 2019-05-17 61.506 6,690,472 -2,577 0.14% 411,501,763
2019-05-20 2019-05-16 60.929 6,693,049 +944 0.14% 407,800,948
2019-05-17 2019-05-15 59.455 6,692,105 -5,035 0.14% 397,882,128
2019-05-16 2019-05-14 59.712 6,697,140 +24,752 0.14% 399,897,786
2019-05-15 2019-05-10 59.199 6,672,388 -1,332 0.14% 394,999,888
2019-05-14 2019-05-09 59.071 6,673,720 -5,049 0.14% 394,223,593
2019-05-10 2019-05-08 60.096 6,678,769 -3,122 0.14% 401,368,209
2019-05-09 2019-05-07 60.609 6,681,891 +1,178 0.14% 404,980,612
2019-05-08 2019-05-06 59.840 6,680,713 +17,536 0.14% 399,772,946
2019-05-07 2019-05-03 61.057 6,663,177 +21,125 0.14% 406,834,674
2019-05-06 2019-05-02 60.801 6,642,052 +825 0.14% 403,842,659
2019-05-03 2019-04-30 59.840 6,641,227 +4,268 0.14% 397,410,109
2019-05-02 2019-04-29 60.224 6,636,959 -5,328 0.14% 399,706,028
2019-04-30 2019-04-26 59.968 6,642,287 +7,077 0.14% 398,324,660
2019-04-29 2019-04-25 59.455 6,635,210 +12,097 0.14% 394,499,410
2019-04-26 2019-04-24 59.968 6,623,113 +18,693 0.14% 397,174,834
2019-04-25 2019-04-23 60.865 6,604,420 -9,901 0.14% 401,977,735
2019-04-24 2019-04-18 60.801 6,614,321 +144,853 0.14% 402,156,590
2019-04-23 2019-04-17 61.249 6,469,468 +9,438 0.13% 396,250,817
2019-04-18 2019-04-16 62.146 6,460,030 -2,909 0.13% 401,467,116
2019-04-17 2019-04-15 61.954 6,462,939 +4,725 0.13% 400,405,690
2019-04-16 2019-04-12 62.403 6,458,214 -8,047 0.13% 403,009,327
2019-04-15 2019-04-11 61.442 6,466,261 +39,074 0.13% 397,297,239
2019-04-12 2019-04-10 62.339 6,427,187 +4,226 0.13% 400,661,383
2019-04-11 2019-04-09 62.659 6,422,961 -12,838 0.13% 402,455,483
2019-04-10 2019-04-08 62.018 6,435,799 +7,415 0.13% 399,136,586
2019-04-09 2019-04-04 62.339 6,428,384 +19,657 0.13% 400,736,002
2019-04-08 2019-04-03 62.787 6,408,727 -38,791 0.13% 402,384,790
2019-04-04 2019-04-02 62.787 6,447,518 -7,397 0.13% 404,820,361
2019-04-03 2019-04-01 62.659 6,454,915 -11,002 0.13% 404,457,685
2019-04-02 2019-03-29 62.274 6,465,917 -61,378 0.13% 402,661,493
2019-04-01 2019-03-28 61.313 6,527,295 -781 0.14% 400,210,877
2019-03-29 2019-03-27 60.929 6,528,076 -1,365 0.14% 397,749,304
2019-03-28 2019-03-26 60.865 6,529,441 -10,174 0.14% 397,414,141
2019-03-27 2019-03-25 59.968 6,539,615 +12,733 0.14% 392,167,626
2019-03-26 2019-03-22 60.609 6,526,882 -8,915 0.14% 395,585,721
2019-03-25 2019-03-21 60.481 6,535,797 -23,778 0.14% 395,288,571
2019-03-22 2019-03-20 60.481 6,559,575 +2,128 0.14% 396,726,678
2019-03-21 2019-03-19 61.378 6,557,447 -47,856 0.14% 402,479,725
2019-03-20 2019-03-18 61.121 6,605,303 -5,277 0.14% 403,724,242
2019-03-19 2019-03-15 60.929 6,610,580 -466 0.14% 402,776,192
2019-03-18 2019-03-14 61.121 6,611,046 -6,660 0.14% 404,075,262
2019-03-15 2019-03-13 60.160 6,617,706 -16,297 0.14% 398,122,544
2019-03-14 2019-03-12 60.224 6,634,003 +15,614 0.14% 399,528,005
2019-03-13 2019-03-11 60.160 6,618,389 -110,489 0.14% 398,163,633
2019-03-12 2019-03-08 58.623 6,728,878 -73,830 0.14% 394,464,076
2019-03-11 2019-03-07 57.469 6,802,708 -20,285 0.14% 390,947,087
2019-03-08 2019-03-06 57.341 6,822,993 -2,117 0.14% 391,238,577
2019-03-07 2019-03-05 57.213 6,825,110 +6,833 0.14% 390,485,421
2019-03-06 2019-03-04 57.533 6,818,277 -88,185 0.14% 392,278,663
2019-03-05 2019-03-01 57.918 6,906,462 +2,285 0.14% 400,007,161
2019-03-04 2019-02-28 57.790 6,904,177 +11,706 0.14% 398,990,140
2019-03-01 2019-02-27 57.662 6,892,471 -25,258 0.14% 397,430,475
2019-02-28 2019-02-26 57.405 6,917,729 -15,401 0.14% 397,114,060
2019-02-27 2019-02-25 57.405 6,933,130 +14,573 0.14% 397,998,158
2019-02-26 2019-02-22 57.533 6,918,557 -2,262 0.14% 398,048,113
2019-02-25 2019-02-21 57.662 6,920,819 -33,586 0.14% 399,065,065
2019-02-22 2019-02-20 57.149 6,954,405 -37,480 0.15% 397,437,226
2019-02-21 2019-02-19 56.508 6,991,885 -24,617 0.15% 395,099,583
2019-02-20 2019-02-18 56.380 7,016,502 -8,117 0.15% 395,591,576
2019-02-19 2019-02-15 56.124 7,024,619 -57,117 0.15% 394,248,990
2019-02-18 2019-02-14 56.060 7,081,736 +12,097 0.15% 397,000,903
2019-02-15 2019-02-13 56.380 7,069,639 -52,606 0.15% 398,587,449
2019-02-14 2019-02-12 56.124 7,122,245 +90,365 0.15% 399,728,141
2019-02-13 2019-02-11 56.188 7,031,880 -2,534 0.15% 395,107,027
2019-02-12 2019-02-08 55.804 7,034,414 -35,118 0.15% 392,545,306
2019-02-11 2019-02-04 55.611 7,069,532 +27,090 0.15% 393,146,215
2019-02-08 2019-01-31 56.124 7,042,442 -7,804 0.15% 395,249,286
2019-02-01 2019-01-30 55.739 7,050,246 -16,378 0.15% 392,977,090
2019-01-31 2019-01-29 55.804 7,066,624 -38,804 0.15% 394,342,739
2019-01-30 2019-01-28 55.099 7,105,428 +14,621 0.15% 391,500,574
2019-01-29 2019-01-25 54.971 7,090,807 -11,017 0.15% 389,786,382
2019-01-28 2019-01-24 54.586 7,101,824 -4,690 0.15% 387,661,980
2019-01-25 2019-01-23 54.458 7,106,514 -12,126 0.15% 387,007,384
2019-01-24 2019-01-22 54.266 7,118,640 -390 0.15% 386,299,504
2019-01-23 2019-01-21 54.394 7,119,030 -3,715 0.15% 387,232,877
2019-01-22 2019-01-18 54.202 7,122,745 -7,487 0.15% 386,065,922
2019-01-21 2019-01-17 54.074 7,130,232 -17,949 0.15% 385,558,087
2019-01-18 2019-01-16 54.138 7,148,181 +19,994 0.15% 386,986,628
2019-01-17 2019-01-15 54.010 7,128,187 -90,225 0.15% 384,990,815
2019-01-16 2019-01-14 53.625 7,218,412 +26,776 0.15% 387,089,003
2019-01-15 2019-01-11 53.817 7,191,636 +29,884 0.15% 387,035,403
2019-01-14 2019-01-10 53.561 7,161,752 +483 0.15% 383,591,756
2019-01-11 2019-01-09 53.561 7,161,269 -4,261 0.15% 383,565,886
2019-01-10 2019-01-08 53.433 7,165,530 -24,222 0.15% 382,875,942
2019-01-09 2019-01-07 53.177 7,189,752 -9,404 0.15% 382,327,654
2019-01-08 2019-01-04 52.792 7,199,156 -1,570 0.15% 380,060,299
2019-01-07 2019-01-03 52.408 7,200,726 +4,637 0.15% 377,375,150
2019-01-04 2019-01-02 51.895 7,196,089 -5,853 0.15% 373,443,800
2019-01-03 2018-12-31 52.792 7,201,942 -807 0.15% 380,207,378
2019-01-02 2018-12-27 52.216 7,202,749 -1,119 0.15% 376,096,766
2018-12-28 2018-12-24 52.920 7,203,868 -2,872 0.15% 381,232,136
2018-12-27 2018-12-20 52.472 7,206,740 -781 0.15% 378,152,055
2018-12-21 2018-12-19 52.536 7,207,521 -3,512 0.15% 378,654,810
2018-12-20 2018-12-18 52.792 7,211,033 -79,109 0.15% 380,687,313
2018-12-19 2018-12-17 52.792 7,290,142 -15,315 0.15% 384,863,663
2018-12-18 2018-12-14 52.600 7,305,457 -13,267 0.15% 384,268,031
2018-12-17 2018-12-13 52.536 7,318,724 -5,073 0.15% 384,496,978
2018-12-14 2018-12-12 52.152 7,323,797 -16,814 0.15% 381,948,151
2018-12-13 2018-12-11 50.998 7,340,611 +43,102 0.15% 374,359,611
2018-12-12 2018-12-10 50.742 7,297,509 +8,305 0.15% 370,291,318
2018-12-11 2018-12-07 52.408 7,289,204 -9,650 0.15% 382,012,099
2018-12-10 2018-12-06 51.767 7,298,854 +2,133 0.15% 377,841,578
2018-12-07 2018-12-05 52.344 7,296,721 -13,516 0.15% 381,938,560
2018-12-06 2018-12-04 52.536 7,310,237 +84 0.15% 384,051,105
2018-12-05 2018-12-03 52.280 7,310,153 +2,083 0.15% 382,173,293
2018-12-04 2018-11-30 52.024 7,308,070 -8,537 0.15% 380,191,530
2018-12-03 2018-11-29 51.447 7,316,607 -210 0.15% 376,416,786
2018-11-30 2018-11-28 52.088 7,316,817 -2,769 0.15% 381,115,356
2018-11-29 2018-11-27 51.895 7,319,586 +2,233 0.15% 379,852,725
2018-11-28 2018-11-26 51.895 7,317,353 -7,667 0.15% 379,736,842
2018-11-27 2018-11-23 50.934 7,325,020 -270 0.15% 373,095,192
2018-11-26 2018-11-22 51.127 7,325,290 -2,221 0.15% 374,516,903
2018-11-23 2018-11-21 50.294 7,327,511 -1,225 0.15% 368,527,452
2018-11-22 2018-11-20 50.550 7,328,736 -4,957 0.15% 370,467,223
2018-11-21 2018-11-19 50.870 7,333,693 -8,194 0.15% 373,067,088
2018-11-20 2018-11-16 50.742 7,341,887 +1,951 0.15% 372,543,154
2018-11-19 2018-11-15 50.998 7,339,936 -4,583 0.15% 374,325,187
2018-11-16 2018-11-14 49.909 7,344,519 +7,024 0.15% 366,559,539
2018-11-15 2018-11-13 49.845 7,337,495 +51,586 0.15% 365,738,875
2018-11-14 2018-11-12 49.717 7,285,909 -2,517 0.15% 362,233,968
2018-11-13 2018-11-09 49.076 7,288,426 +5,899 0.15% 357,689,530
2018-11-12 2018-11-08 49.845 7,282,527 -28,033 0.15% 362,998,984
2018-11-09 2018-11-07 49.397 7,310,560 +6,169 0.15% 361,117,665
2018-11-08 2018-11-06 49.461 7,304,391 -390 0.15% 361,280,917
2018-11-07 2018-11-05 48.884 7,304,781 +2,344 0.15% 357,088,157
2018-11-06 2018-11-02 49.845 7,302,437 +6,691 0.15% 363,991,402
2018-11-05 2018-11-01 48.820 7,295,746 -15,688 0.15% 356,179,062
2018-11-02 2018-10-31 48.692 7,311,434 +540 0.15% 356,008,089
2018-11-01 2018-10-30 48.115 7,310,894 -2,474 0.15% 351,766,221
2018-10-31 2018-10-29 48.628 7,313,368 +3,031 0.15% 355,633,703
2018-10-30 2018-10-26 48.820 7,310,337 +2,778 0.15% 356,891,396
2018-10-29 2018-10-25 49.205 7,307,559 +4,472 0.15% 359,564,875
2018-10-26 2018-10-24 49.269 7,303,087 -1,547 0.15% 359,812,729
2018-10-25 2018-10-23 48.884 7,304,634 +27,406 0.15% 357,080,971
2018-10-24 2018-10-22 49.717 7,277,228 +13,096 0.15% 361,802,374
2018-10-23 2018-10-19 49.845 7,264,132 +3,863 0.15% 362,082,082
2018-10-22 2018-10-18 49.461 7,260,269 +1,803 0.15% 359,098,608
2018-10-19 2018-10-16 49.461 7,258,466 -5,402 0.15% 359,009,430
2018-10-18 2018-10-15 49.717 7,263,868 -9,394 0.15% 361,138,154
2018-10-16 2018-10-12 50.230 7,273,262 +3,121 0.15% 365,333,085
2018-10-15 2018-10-11 50.358 7,270,141 +46,448 0.15% 366,107,890
2018-10-12 2018-10-10 51.191 7,223,693 +11,127 0.15% 369,785,408
2018-10-11 2018-10-09 51.319 7,212,566 -6,067 0.15% 370,140,004
2018-10-09 2018-10-05 51.575 7,218,633 -2,899 0.15% 372,301,299
2018-10-08 2018-10-04 51.703 7,221,532 +1,683 0.15% 373,376,159
2018-10-05 2018-10-03 52.344 7,219,849 -3,303 0.15% 377,914,783
2018-10-04 2018-10-02 52.280 7,223,152 +35,855 0.15% 377,624,899
2018-10-03 2018-09-28 52.792 7,187,297 +15,365 0.15% 379,434,234
2018-10-02 2018-09-27 52.985 7,171,932 +1,561 0.15% 380,001,562
2018-09-28 2018-09-26 52.216 7,170,371 -68 0.15% 374,406,125
2018-09-27 2018-09-24 52.280 7,170,439 +7,490 0.15% 374,869,074
2018-09-26 2018-09-21 52.856 7,162,949 +5,463 0.15% 378,607,765
2018-09-24 2018-09-20 52.728 7,157,486 -21,444 0.15% 377,401,873
2018-09-21 2018-09-19 53.305 7,178,930 +10,812 0.15% 382,672,060
2018-09-20 2018-09-18 53.817 7,168,118 -5,463 0.15% 385,769,725
2018-09-19 2018-09-17 53.561 7,173,581 -5,624 0.15% 384,225,331
2018-09-18 2018-09-14 53.433 7,179,205 -21,022 0.15% 383,606,639
2018-09-17 2018-09-13 53.177 7,200,227 -23,395 0.15% 382,884,680
2018-09-14 2018-09-12 52.216 7,223,622 -34,996 0.15% 377,186,665
2018-09-13 2018-09-11 50.934 7,258,618 +56,920 0.15% 369,713,049
2018-09-12 2018-09-10 50.934 7,201,698 +10,789 0.15% 366,813,865
2018-09-11 2018-09-07 51.062 7,190,909 +390 0.15% 367,185,754
2018-09-10 2018-09-06 50.998 7,190,519 +2,102 0.15% 366,705,155
2018-09-07 2018-09-05 50.870 7,188,417 +3,122 0.15% 365,676,856
2018-09-06 2018-09-04 51.767 7,185,295 +13,267 0.15% 371,962,941
2018-09-05 2018-09-03 51.639 7,172,028 +780 0.15% 370,357,145
2018-09-04 2018-08-31 51.831 7,171,248 +1,331 0.15% 371,695,217
2018-09-03 2018-08-30 52.152 7,169,917 +36,498 0.15% 373,923,054
2018-08-31 2018-08-29 52.408 7,133,419 -13,673 0.15% 373,847,729
2018-08-30 2018-08-28 52.216 7,147,092 +6,420 0.15% 373,190,595
2018-08-29 2018-08-27 52.152 7,140,672 -780 0.15% 372,397,879
2018-08-28 2018-08-24 51.127 7,141,452 +4,682 0.15% 365,117,898
2018-08-27 2018-08-23 50.678 7,136,770 -390 0.15% 361,677,834
2018-08-24 2018-08-22 50.934 7,137,160 +22,441 0.15% 363,526,664
2018-08-23 2018-08-21 51.449 7,114,719 +40,809 0.15% 366,044,644
2018-08-22 2018-08-20 52.158 7,073,910 -5,612 0.15% 368,961,851
2018-08-21 2018-08-17 51.320 7,079,522 +17,116 0.15% 363,320,930
2018-08-20 2018-08-16 51.127 7,062,406 +5,896 0.15% 361,076,547
2018-08-17 2018-08-15 51.578 7,056,510 -205 0.15% 363,959,753
2018-08-16 2018-08-14 51.320 7,056,715 +76,002 0.15% 362,150,475
2018-08-15 2018-08-13 50.933 6,980,713 +85,089 0.15% 355,549,676
2018-08-14 2018-08-10 51.642 6,895,624 +132,615 0.15% 356,106,173
2018-08-13 2018-08-09 52.803 6,763,009 +77,404 0.14% 357,106,110
2018-08-10 2018-08-08 53.770 6,685,605 +116,616 0.14% 359,484,507
2018-08-08 2018-08-06 54.866 6,568,989 +5,530 0.14% 360,413,880
2018-08-07 2018-08-03 54.930 6,563,459 +5,551 0.14% 360,533,633
2018-08-06 2018-08-02 55.124 6,557,908 +3,192 0.14% 361,497,125
2018-08-03 2018-08-01 56.026 6,554,716 -6,204 0.14% 367,237,540
2018-08-02 2018-07-31 56.736 6,560,920 +3,236 0.14% 372,238,104
2018-08-01 2018-07-30 55.382 6,557,684 +6,502 0.14% 363,175,934
2018-07-31 2018-07-27 55.124 6,551,182 +2,327 0.14% 361,126,362
2018-07-30 2018-07-26 55.124 6,548,855 +1,551 0.14% 360,998,089
2018-07-27 2018-07-25 54.930 6,547,304 -95,404 0.14% 359,646,232
2018-07-26 2018-07-24 54.737 6,642,708 -3,430 0.14% 363,602,002
2018-07-25 2018-07-23 54.544 6,646,138 -4,002 0.14% 362,504,274
2018-07-24 2018-07-20 54.028 6,650,140 +6,104 0.14% 359,292,557
2018-07-23 2018-07-19 53.963 6,644,036 +67,493 0.14% 358,534,414
2018-07-20 2018-07-18 54.286 6,576,543 -18,154 0.14% 357,012,292
2018-07-19 2018-07-17 54.608 6,594,697 +60,389 0.14% 360,123,672
2018-07-18 2018-07-16 54.673 6,534,308 +3,576 0.14% 357,247,227
2018-07-17 2018-07-13 55.124 6,530,732 -3,021 0.14% 359,999,079
2018-07-16 2018-07-12 54.866 6,533,753 +4,457 0.14% 358,480,623
2018-07-13 2018-07-11 55.124 6,529,296 +31,377 0.14% 359,919,921
2018-07-12 2018-07-10 55.704 6,497,919 +3,727 0.14% 361,960,725
2018-07-11 2018-07-09 55.446 6,494,192 +21,577 0.14% 360,078,333
2018-07-10 2018-07-06 55.317 6,472,615 +433 0.14% 358,047,360
2018-07-09 2018-07-05 54.995 6,472,182 -2,864 0.14% 355,937,025
2018-07-06 2018-07-04 54.930 6,475,046 +6,592 0.14% 355,677,069
2018-07-05 2018-07-03 55.446 6,468,454 -6,484 0.14% 358,651,258
2018-07-04 2018-06-29 55.962 6,474,938 -3,878 0.14% 362,350,406
2018-07-03 2018-06-28 56.091 6,478,816 -4,324 0.14% 363,402,836
2018-06-28 2018-06-26 55.898 6,483,140 -9,851 0.14% 362,391,423
2018-06-27 2018-06-25 55.769 6,492,991 -15,728 0.14% 362,104,833
2018-06-26 2018-06-22 56.026 6,508,719 -27,832 0.14% 364,660,491
2018-06-25 2018-06-21 54.286 6,536,551 +25,293 0.14% 354,841,298
2018-06-22 2018-06-20 54.415 6,511,258 -8,959 0.14% 354,307,841
2018-06-21 2018-06-19 54.415 6,520,217 +3,579 0.14% 354,795,342
2018-06-20 2018-06-15 55.833 6,516,638 +1,984 0.14% 363,843,735
2018-06-19 2018-06-14 56.220 6,514,654 +10,471 0.14% 366,253,053
2018-06-15 2018-06-13 56.800 6,504,183 +5,428 0.14% 369,438,433
2018-06-14 2018-06-12 57.445 6,498,755 +40,335 0.14% 373,320,021
2018-06-13 2018-06-11 57.122 6,458,420 -34,120 0.14% 368,921,036
2018-06-12 2018-06-08 57.380 6,492,540 -5,041 0.14% 372,544,412
2018-06-11 2018-06-07 57.832 6,497,581 -14,258 0.14% 375,766,066
2018-06-08 2018-06-06 57.509 6,511,839 -4,381 0.14% 374,491,463
2018-06-07 2018-06-05 57.187 6,516,220 -36,055 0.14% 372,642,832
2018-06-06 2018-06-04 56.865 6,552,275 +1,791 0.14% 372,592,505
2018-06-05 2018-06-01 56.413 6,550,484 +9,017 0.14% 369,534,386
2018-06-04 2018-05-31 56.929 6,541,467 +24,042 0.14% 372,399,656
2018-06-01 2018-05-30 57.058 6,517,425 -9,183 0.14% 371,871,355
2018-05-31 2018-05-29 56.865 6,526,608 +5,329 0.14% 371,132,962
2018-05-30 2018-05-28 57.122 6,521,279 +4,234 0.14% 372,511,699
2018-05-29 2018-05-25 57.122 6,517,045 -1,073 0.14% 372,269,842
2018-05-28 2018-05-24 56.478 6,518,118 +18,359 0.14% 368,128,751
2018-05-25 2018-05-23 56.542 6,499,759 +57,001 0.14% 367,510,931
2018-05-24 2018-05-21 58.670 6,442,758 +5,089 0.14% 377,995,495
2018-05-23 2018-05-18 58.154 6,437,669 -1,939 0.14% 374,376,512
2018-05-21 2018-05-17 60.265 6,439,608 -23,099 0.14% 388,080,721
2018-05-18 2018-05-16 60.725 6,462,707 +116,162 0.14% 392,445,849
2018-05-17 2018-05-15 60.922 6,346,545 -47,467 0.14% 386,643,221
2018-05-16 2018-05-14 60.330 6,394,012 -15,198 0.14% 385,753,105
2018-05-15 2018-05-11 59.739 6,409,210 +29,274 0.14% 382,879,123
2018-05-14 2018-05-10 60.067 6,379,936 -28,053 0.14% 383,226,753
2018-05-11 2018-05-09 59.279 6,407,989 -38,271 0.14% 379,858,280
2018-05-10 2018-05-08 58.885 6,446,260 -12,523 0.14% 379,585,077
2018-05-09 2018-05-07 58.030 6,458,783 +4,407 0.14% 374,804,416
2018-05-08 2018-05-04 58.162 6,454,376 -5,114 0.14% 375,397,032
2018-05-07 2018-05-03 58.096 6,459,490 -2,901 0.14% 375,269,957
2018-05-04 2018-05-02 57.636 6,462,391 +4,930 0.14% 372,465,564
2018-05-03 2018-04-30 58.162 6,457,461 -18,862 0.14% 375,576,460
2018-05-02 2018-04-27 57.767 6,476,323 -7,721 0.14% 374,119,786
2018-04-30 2018-04-26 57.373 6,484,044 -12,273 0.14% 372,009,045
2018-04-27 2018-04-25 57.373 6,496,317 -2,283 0.14% 372,713,184
2018-04-26 2018-04-24 57.307 6,498,600 -1,902 0.14% 372,417,082
2018-04-25 2018-04-23 56.913 6,500,502 +18,279 0.14% 369,962,828
2018-04-24 2018-04-20 57.044 6,482,223 -509 0.14% 369,774,531
2018-04-23 2018-04-19 57.110 6,482,732 +2,481 0.14% 370,229,607
2018-04-20 2018-04-18 57.242 6,480,251 +13,314 0.14% 370,939,673
2018-04-19 2018-04-17 56.453 6,466,937 -14,467 0.14% 365,077,524
2018-04-18 2018-04-16 56.913 6,481,404 +7,877 0.14% 368,875,904
2018-04-17 2018-04-13 56.716 6,473,527 -1,521 0.14% 367,151,293
2018-04-16 2018-04-12 56.913 6,475,048 +19,400 0.14% 368,514,165
2018-04-13 2018-04-11 56.321 6,455,648 +42,523 0.14% 363,591,705
2018-04-12 2018-04-10 56.256 6,413,125 -1,241 0.14% 360,775,279
2018-04-11 2018-04-09 56.847 6,414,366 -10,361 0.14% 364,639,025
2018-04-10 2018-04-06 55.861 6,424,727 -5,542 0.14% 358,894,585
2018-04-09 2018-04-04 55.007 6,430,269 -2,675 0.14% 353,710,459
2018-04-06 2018-04-03 55.927 6,432,944 +699 0.14% 359,776,368
2018-04-04 2018-03-29 55.467 6,432,245 +24,239 0.14% 356,778,214
2018-04-03 2018-03-28 56.321 6,408,006 +28,531 0.14% 360,908,436
2018-03-29 2018-03-27 56.650 6,379,475 -2,882 0.14% 361,397,803
2018-03-28 2018-03-26 56.387 6,382,357 +17,879 0.14% 359,883,291
2018-03-27 2018-03-23 55.861 6,364,478 -4,974 0.14% 355,528,989
2018-03-26 2018-03-22 56.190 6,369,452 +8,369 0.14% 357,899,825
2018-03-23 2018-03-21 56.782 6,361,083 -59,982 0.14% 361,191,987
2018-03-22 2018-03-20 56.453 6,421,065 +181,606 0.14% 362,487,915
2018-03-21 2018-03-19 56.716 6,239,459 -4,845 0.14% 353,875,938
2018-03-20 2018-03-16 57.439 6,244,304 -9,615 0.14% 358,664,814
2018-03-19 2018-03-15 57.767 6,253,919 +3,734 0.14% 361,272,105
2018-03-16 2018-03-14 57.833 6,250,185 -40,158 0.14% 361,467,160
2018-03-15 2018-03-13 57.636 6,290,343 -17,636 0.14% 362,549,427
2018-03-14 2018-03-12 56.782 6,307,979 +1,796 0.14% 358,176,661
2018-03-13 2018-03-09 56.124 6,306,183 +22,498 0.14% 353,930,298
2018-03-12 2018-03-08 53.890 6,283,685 +6,095 0.14% 338,626,982
2018-03-09 2018-03-07 53.561 6,277,590 +40,173 0.14% 336,235,728
2018-03-08 2018-03-06 53.758 6,237,417 +29,292 0.14% 335,313,768
2018-03-07 2018-03-05 53.364 6,208,125 -11,412 0.14% 331,291,112
2018-03-06 2018-03-02 54.087 6,219,537 +10,204 0.14% 336,396,287
2018-03-05 2018-03-01 54.613 6,209,333 +12,471 0.14% 339,108,970
2018-03-02 2018-02-28 54.547 6,196,862 +12,059 0.14% 338,020,640
2018-03-01 2018-02-27 54.810 6,184,803 +31,240 0.14% 338,988,702
2018-02-28 2018-02-26 55.204 6,153,563 -5,874 0.13% 339,702,888
2018-02-27 2018-02-23 54.941 6,159,437 -15,977 0.13% 338,407,981
2018-02-26 2018-02-22 54.679 6,175,414 +8,749 0.14% 337,662,403
2018-02-23 2018-02-21 54.679 6,166,665 +19,456 0.13% 337,184,020
2018-02-22 2018-02-20 54.218 6,147,209 +9,758 0.13% 333,292,261
2018-02-21 2018-02-15 53.758 6,137,451 +39,181 0.13% 329,939,752
2018-02-20 2018-02-13 53.561 6,098,270 +79,783 0.13% 326,631,120
2018-02-14 2018-02-12 53.627 6,018,487 +11,760 0.13% 322,753,372
2018-02-13 2018-02-09 53.693 6,006,727 -15,137 0.13% 322,517,476
2018-02-12 2018-02-08 54.810 6,021,864 +27,008 0.13% 330,058,024
2018-02-09 2018-02-07 54.810 5,994,856 +10,360 0.13% 328,577,717
2018-02-08 2018-02-06 55.861 5,984,496 +35,384 0.13% 334,302,642
2018-02-07 2018-02-05 57.373 5,949,112 +17,446 0.13% 341,318,392
2018-02-06 2018-02-02 58.096 5,931,666 +24,791 0.13% 344,605,541
2018-02-05 2018-02-01 58.687 5,906,875 +24,522 0.13% 346,659,049
2018-02-02 2018-01-31 58.885 5,882,353 +31,795 0.13% 346,379,670
2018-02-01 2018-01-30 59.016 5,850,558 -13,358 0.13% 345,276,426
2018-01-31 2018-01-29 59.082 5,863,916 +6,086 0.13% 346,450,135
2018-01-30 2018-01-26 59.345 5,857,830 -1,581 0.13% 347,630,455
2018-01-29 2018-01-25 59.147 5,859,411 +11,695 0.13% 346,569,048
2018-01-26 2018-01-24 58.885 5,847,716 -513 0.13% 344,340,087
2018-01-25 2018-01-23 59.016 5,848,229 +25,045 0.13% 345,138,978
2018-01-24 2018-01-22 59.016 5,823,184 +42,580 0.13% 343,660,923
2018-01-23 2018-01-19 59.213 5,780,604 +27,670 0.13% 342,287,715
2018-01-22 2018-01-18 59.476 5,752,934 +9,082 0.13% 342,161,604
2018-01-19 2018-01-17 59.410 5,743,852 +29,986 0.13% 341,243,960
2018-01-18 2018-01-16 59.410 5,713,866 +47,200 0.13% 339,462,483
2018-01-17 2018-01-15 59.542 5,666,666 +24,546 0.12% 337,403,136
2018-01-16 2018-01-12 60.067 5,642,120 +95,526 0.12% 338,907,997
2018-01-15 2018-01-11 60.396 5,546,594 +36,552 0.12% 334,992,583
2018-01-12 2018-01-10 60.790 5,510,042 -2,081 0.12% 334,957,683
2018-01-11 2018-01-09 60.922 5,512,123 -9,234 0.12% 335,808,694
2018-01-10 2018-01-08 60.725 5,521,357 +6,757 0.12% 335,282,667
2018-01-09 2018-01-05 60.790 5,514,600 +7,365 0.12% 335,234,766
2018-01-08 2018-01-04 61.053 5,507,235 -28,654 0.12% 336,234,772
2018-01-05 2018-01-03 60.856 5,535,889 -6,045 0.12% 336,892,748
2018-01-04 2018-01-02 60.199 5,541,934 -8,809 0.12% 333,618,500
2018-01-03 2017-12-29 60.199 5,550,743 +691 0.12% 334,148,792
2018-01-02 2017-12-28 60.133 5,550,052 -9,802 0.12% 333,742,449
2017-12-29 2017-12-27 60.002 5,559,854 +5,706 0.12% 333,601,095
2017-12-28 2017-12-22 59.936 5,554,148 -842 0.12% 332,893,709
2017-12-27 2017-12-21 59.542 5,554,990 +1,522 0.12% 330,753,753
2017-12-22 2017-12-20 60.067 5,553,468 -28,206 0.12% 333,582,894
2017-12-21 2017-12-19 59.542 5,581,674 -27,261 0.12% 332,342,565
2017-12-20 2017-12-18 59.476 5,608,935 -4,609 0.12% 333,597,117
2017-12-19 2017-12-15 59.739 5,613,544 +4,698 0.12% 335,346,916
2017-12-18 2017-12-14 59.673 5,608,846 -21,730 0.12% 334,697,653
2017-12-15 2017-12-13 59.936 5,630,576 +9,307 0.12% 337,474,502
2017-12-14 2017-12-12 59.739 5,621,269 +1,502 0.12% 335,808,399
2017-12-13 2017-12-11 59.936 5,619,767 -63,521 0.12% 336,826,653
2017-12-12 2017-12-08 59.673 5,683,288 +17,252 0.12% 339,139,843
2017-12-11 2017-12-07 60.462 5,666,036 -127,806 0.12% 342,578,780
2017-12-08 2017-12-06 60.067 5,793,842 -83,619 0.13% 348,021,557
2017-12-07 2017-12-05 61.185 5,877,461 -50,616 0.13% 359,610,811
2017-12-06 2017-12-04 60.988 5,928,077 -16,807 0.13% 361,538,968
2017-12-05 2017-12-01 60.462 5,944,884 -25,334 0.13% 359,438,435
2017-12-04 2017-11-30 60.396 5,970,218 -11,032 0.13% 360,577,815
2017-12-01 2017-11-29 60.396 5,981,250 -11,032 0.13% 361,244,105
2017-11-30 2017-11-28 60.462 5,992,282 -41,190 0.13% 362,304,203
2017-11-29 2017-11-27 60.002 6,033,472 -22,566 0.13% 362,019,014
2017-11-28 2017-11-24 59.805 6,056,038 -8,465 0.13% 362,179,017
2017-11-27 2017-11-23 59.476 6,064,503 -6,784 0.13% 360,692,487
2017-11-24 2017-11-22 59.476 6,071,287 +2,662 0.13% 361,095,972
2017-11-23 2017-11-21 59.213 6,068,625 +24,346 0.13% 359,342,343
2017-11-22 2017-11-20 59.279 6,044,279 -2,575 0.13% 358,297,966
2017-11-21 2017-11-17 59.607 6,046,854 -5,630 0.13% 360,437,586
2017-11-20 2017-11-16 59.410 6,052,484 -5,875 0.13% 359,579,880
2017-11-17 2017-11-15 59.345 6,058,359 -26,248 0.13% 359,530,764
2017-11-16 2017-11-14 59.410 6,084,607 +6,555 0.13% 361,488,317
2017-11-15 2017-11-13 59.345 6,078,052 +21,511 0.13% 360,699,436
2017-11-14 2017-11-10 59.147 6,056,541 -11,545 0.13% 358,228,779
2017-11-13 2017-11-09 59.410 6,068,086 -5,706 0.13% 360,506,799
2017-11-10 2017-11-08 59.410 6,073,792 +1,586 0.13% 360,845,794
2017-11-09 2017-11-07 59.410 6,072,206 -31,124 0.13% 360,751,569
2017-11-08 2017-11-06 58.950 6,103,330 +33,430 0.13% 359,792,907
2017-11-07 2017-11-03 58.950 6,069,900 +6,467 0.13% 357,822,200
2017-11-06 2017-11-02 59.082 6,063,433 +8,252 0.13% 358,237,938
2017-11-03 2017-11-01 59.410 6,055,181 +3,421 0.13% 359,740,109
2017-11-02 2017-10-31 59.410 6,051,760 -2,619 0.13% 359,536,867
2017-11-01 2017-10-30 59.542 6,054,379 -14,456 0.13% 360,488,242
2017-10-31 2017-10-27 59.345 6,068,835 +13,725 0.13% 360,152,457
2017-10-30 2017-10-26 59.345 6,055,110 -1,792 0.13% 359,337,953
2017-10-27 2017-10-25 59.279 6,056,902 +14,455 0.13% 359,046,243
2017-10-26 2017-10-24 59.082 6,042,447 +28,150 0.13% 356,998,050
2017-10-25 2017-10-23 59.147 6,014,297 +2,956 0.13% 355,730,156
2017-10-24 2017-10-20 59.213 6,011,341 +13,872 0.13% 355,950,377
2017-10-23 2017-10-19 59.082 5,997,469 +41,845 0.13% 354,340,673
2017-10-20 2017-10-18 59.476 5,955,624 +18,373 0.13% 354,216,798
2017-10-19 2017-10-17 59.542 5,937,251 +6,087 0.13% 353,514,237
2017-10-18 2017-10-16 59.739 5,931,164 -63,744 0.13% 354,321,184
2017-10-17 2017-10-13 59.147 5,994,908 +30,476 0.13% 354,583,346
2017-10-16 2017-10-12 59.147 5,964,432 -36,862 0.13% 352,780,769
2017-10-13 2017-10-11 59.147 6,001,294 +40,436 0.13% 354,961,062
2017-10-12 2017-10-10 59.279 5,960,858 +38,600 0.13% 353,352,864
2017-10-11 2017-10-09 59.345 5,922,258 +46,790 0.13% 351,453,907
2017-10-10 2017-10-06 59.410 5,875,468 +14,499 0.13% 349,063,306
2017-10-09 2017-10-04 59.739 5,860,969 +25,514 0.13% 350,127,812
2017-10-06 2017-10-03 59.739 5,835,455 +15,128 0.13% 348,603,634
2017-10-04 2017-09-29 59.936 5,820,327 -71,897 0.13% 348,847,428
2017-10-03 2017-09-28 60.002 5,892,224 -2,337 0.13% 353,543,884
2017-09-29 2017-09-27 60.002 5,894,561 -380 0.13% 353,684,108
2017-09-28 2017-09-26 60.199 5,894,941 -4,946 0.13% 354,869,144
2017-09-27 2017-09-25 59.673 5,899,887 -3,804 0.13% 352,064,993
2017-09-26 2017-09-22 59.607 5,903,691 -4,189 0.13% 351,904,003
2017-09-25 2017-09-21 59.936 5,907,880 +20,745 0.13% 354,095,009
2017-09-22 2017-09-20 60.199 5,887,135 +7,988 0.13% 354,399,231
2017-09-21 2017-09-19 60.396 5,879,147 -2,531 0.13% 355,077,483
2017-09-20 2017-09-18 60.528 5,881,678 +16,890 0.13% 356,003,426
2017-09-19 2017-09-15 60.528 5,864,788 +1,496 0.13% 354,981,116
2017-09-18 2017-09-14 60.067 5,863,292 +381 0.13% 352,193,244
2017-09-15 2017-09-13 60.593 5,862,911 +14,429 0.13% 355,252,812
2017-09-14 2017-09-12 61.053 5,848,482 +39,171 0.13% 357,069,022
2017-09-13 2017-09-11 61.119 5,809,311 -21,933 0.13% 355,059,288
2017-09-12 2017-09-08 60.462 5,831,244 +3,043 0.13% 352,567,555
2017-09-11 2017-09-07 60.265 5,828,201 +2,039 0.13% 351,234,493
2017-09-08 2017-09-06 60.265 5,826,162 -11,405 0.13% 351,111,613
2017-09-07 2017-09-05 60.133 5,837,567 +380 0.13% 351,031,649
2017-09-06 2017-09-04 60.462 5,837,187 -15,596 0.13% 352,926,879
2017-09-05 2017-09-01 60.790 5,852,783 -26,055 0.13% 355,793,047
2017-09-04 2017-08-31 60.133 5,878,838 -18,304 0.13% 353,513,407
2017-09-01 2017-08-30 59.410 5,897,142 -760 0.13% 350,350,965
2017-08-31 2017-08-29 59.542 5,897,902 -5,706 0.13% 351,171,329
2017-08-30 2017-08-28 59.673 5,903,608 -4,185 0.13% 352,287,037
2017-08-29 2017-08-25 59.607 5,907,793 -1,141 0.13% 352,148,513
2017-08-28 2017-08-24 59.607 5,908,934 -8,122 0.13% 352,216,525
2017-08-25 2017-08-22 60.004 5,917,056 -3,439 0.13% 355,044,614
2017-08-24 2017-08-21 59.938 5,920,495 +35,359 0.13% 354,859,720
2017-08-22 2017-08-18 59.871 5,885,136 -21,955 0.13% 352,351,481
2017-08-21 2017-08-17 60.334 5,907,091 -5,297 0.13% 356,398,477
2017-08-18 2017-08-16 59.541 5,912,388 -3,018 0.13% 352,029,548
2017-08-17 2017-08-15 59.607 5,915,406 -4,542 0.13% 352,600,152
2017-08-16 2017-08-14 59.541 5,919,948 -7,109 0.13% 352,479,678
2017-08-15 2017-08-11 58.946 5,927,057 +43,463 0.13% 349,377,842
2017-08-14 2017-08-10 61.325 5,883,594 -156,175 0.13% 360,812,914
2017-08-11 2017-08-09 60.995 6,039,769 +10,921 0.13% 368,394,748
2017-08-10 2017-08-08 61.193 6,028,848 +13,138 0.13% 368,923,841
2017-08-09 2017-08-07 60.995 6,015,710 -1,135 0.13% 366,927,273
2017-08-08 2017-08-04 60.995 6,016,845 -9,792 0.13% 366,996,502
2017-08-07 2017-08-03 60.136 6,026,637 +1,989 0.13% 362,416,387
2017-08-04 2017-08-02 60.202 6,024,648 -41,789 0.13% 362,694,905
2017-08-03 2017-08-01 59.541 6,066,437 +9,689 0.13% 361,201,781
2017-08-02 2017-07-31 59.673 6,056,748 -26,482 0.13% 361,425,387
2017-08-01 2017-07-28 59.607 6,083,230 -378 0.13% 362,603,653
2017-07-31 2017-07-27 59.541 6,083,608 -2,270 0.13% 362,224,160
2017-07-28 2017-07-26 58.814 6,085,878 -8,274 0.13% 357,935,397
2017-07-27 2017-07-25 58.682 6,094,152 +11,555 0.13% 357,616,582
2017-07-26 2017-07-24 58.814 6,082,597 +1,891 0.13% 357,742,428
2017-07-25 2017-07-21 58.748 6,080,706 -7,177 0.13% 357,229,378
2017-07-24 2017-07-20 58.285 6,087,883 +18,336 0.13% 354,834,863
2017-07-21 2017-07-19 58.550 6,069,547 +37,453 0.13% 355,370,523
2017-07-20 2017-07-18 58.946 6,032,094 -1,960 0.13% 355,569,381
2017-07-19 2017-07-17 58.880 6,034,054 +70,744 0.13% 355,286,165
2017-07-18 2017-07-14 59.012 5,963,310 -14,454 0.13% 351,908,896
2017-07-17 2017-07-13 58.814 5,977,764 +13,067 0.13% 351,576,770
2017-07-14 2017-07-12 59.078 5,964,697 +16,268 0.13% 352,384,913
2017-07-13 2017-07-11 59.012 5,948,429 +17,871 0.13% 351,030,733
2017-07-12 2017-07-10 58.285 5,930,558 -37,055 0.13% 345,665,108
2017-07-11 2017-07-07 57.691 5,967,613 -9,606 0.13% 344,275,641
2017-07-10 2017-07-06 57.889 5,977,219 +6,810 0.13% 346,014,800
2017-07-07 2017-07-05 57.492 5,970,409 +63,144 0.13% 343,253,312
2017-07-06 2017-07-04 57.162 5,907,265 +17,024 0.13% 337,671,154
2017-07-05 2017-07-03 57.691 5,890,241 +24,969 0.13% 339,811,998
2017-07-04 2017-06-30 58.087 5,865,272 +844 0.13% 340,697,097
2017-07-03 2017-06-29 58.418 5,864,428 +3,952 0.13% 342,585,773
2017-06-30 2017-06-28 58.352 5,860,476 -3,783 0.13% 341,967,628
2017-06-29 2017-06-27 58.352 5,864,259 -26,482 0.13% 342,188,371
2017-06-28 2017-06-26 57.955 5,890,741 -46,146 0.13% 341,397,960
2017-06-27 2017-06-23 57.823 5,936,887 -2,501 0.13% 343,287,695
2017-06-26 2017-06-22 57.559 5,939,388 -1,513 0.13% 341,862,333
2017-06-23 2017-06-21 57.823 5,940,901 +6,431 0.13% 343,519,796
2017-06-22 2017-06-20 57.955 5,934,470 +2,942 0.13% 343,932,275
2017-06-21 2017-06-19 58.021 5,931,528 +265 0.13% 344,153,746
2017-06-20 2017-06-16 57.955 5,931,263 +1,135 0.13% 343,746,413
2017-06-19 2017-06-15 57.691 5,930,128 -4,021 0.13% 342,113,106
2017-06-16 2017-06-14 57.823 5,934,149 +30,265 0.13% 343,129,376
2017-06-15 2017-06-13 57.889 5,903,884 -32,602 0.13% 341,769,515
2017-06-14 2017-06-12 57.757 5,936,486 +12,346 0.13% 342,872,205
2017-06-13 2017-06-09 58.285 5,924,140 +24,590 0.13% 345,291,032
2017-06-12 2017-06-08 58.352 5,899,550 -16,582 0.13% 344,247,655
2017-06-09 2017-06-07 58.285 5,916,132 +11,445 0.13% 344,824,282
2017-06-08 2017-06-06 58.219 5,904,687 +3,783 0.13% 343,767,005
2017-06-07 2017-06-05 58.153 5,900,904 +20,183 0.13% 343,156,810
2017-06-06 2017-06-02 58.550 5,880,721 +2,982 0.13% 344,314,806
2017-06-05 2017-06-01 58.946 5,877,739 +140,732 0.13% 346,470,731
2017-06-02 2017-05-31 58.682 5,737,007 +38,209 0.13% 336,658,625
2017-06-01 2017-05-29 58.814 5,698,798 -40,101 0.13% 335,169,638
2017-05-31 2017-05-26 57.030 5,738,899 +6,053 0.13% 327,288,524
2017-05-29 2017-05-25 57.625 5,732,846 -13,783 0.13% 330,352,928
2017-05-26 2017-05-24 57.492 5,746,629 +24,922 0.13% 330,387,656
2017-05-25 2017-05-23 58.285 5,721,707 -20,050 0.13% 333,492,138
2017-05-24 2017-05-22 58.021 5,741,757 +64,054 0.13% 333,143,025
2017-05-23 2017-05-19 59.277 5,677,703 +58,080 0.13% 336,555,362
2017-05-22 2017-05-18 69.871 5,619,623 -71,691 0.13% 392,646,443
2017-05-19 2017-05-17 69.097 5,691,314 +330,628 0.13% 393,250,490
2017-05-18 2017-05-16 67.549 5,360,686 +19,000 0.13% 362,106,933
2017-05-17 2017-05-15 67.408 5,341,686 +52,705 0.13% 360,071,794
2017-05-16 2017-05-12 65.649 5,288,981 +2,610 0.13% 347,215,327
2017-05-15 2017-05-11 65.508 5,286,371 +25,787 0.13% 346,300,053
2017-05-12 2017-05-10 65.719 5,260,584 +5,685 0.13% 345,721,249
2017-05-11 2017-05-09 65.297 5,254,899 -637 0.13% 343,129,128
2017-05-10 2017-05-08 64.171 5,255,536 -2,998 0.13% 337,253,986
2017-05-09 2017-05-05 63.468 5,258,534 +49,763 0.13% 333,746,301
2017-05-08 2017-05-04 63.960 5,208,771 +17,568 0.12% 333,153,504
2017-05-05 2017-05-02 63.327 5,191,203 -1,243 0.12% 328,742,429
2017-05-04 2017-04-28 63.045 5,192,446 +2,534 0.12% 327,359,717
2017-05-02 2017-04-27 63.186 5,189,912 +11,725 0.12% 327,930,317
2017-04-28 2017-04-26 63.186 5,178,187 +9,320 0.12% 327,189,460
2017-04-27 2017-04-25 62.975 5,168,867 +16,233 0.12% 325,509,472
2017-04-26 2017-04-24 62.482 5,152,634 +7,817 0.12% 321,949,310
2017-04-25 2017-04-21 62.342 5,144,817 +3,660 0.12% 320,736,873
2017-04-24 2017-04-20 62.201 5,141,157 +6,395 0.12% 319,785,207
2017-04-21 2017-04-19 61.920 5,134,762 +28,490 0.12% 317,942,239
2017-04-20 2017-04-18 62.412 5,106,272 +22,325 0.12% 318,693,204
2017-04-19 2017-04-13 62.834 5,083,947 -628 0.12% 319,446,189
2017-04-18 2017-04-12 63.045 5,084,575 +6,436 0.12% 320,558,949
2017-04-13 2017-04-11 62.553 5,078,139 +627 0.12% 317,651,992
2017-04-12 2017-04-10 62.553 5,077,512 -26,772 0.12% 317,612,771
2017-04-11 2017-04-07 61.568 5,104,284 +4,190 0.12% 314,259,287
2017-04-10 2017-04-06 61.568 5,100,094 +1,421 0.12% 314,001,318
2017-04-07 2017-04-05 61.920 5,098,673 +21,273 0.12% 315,707,624
2017-04-06 2017-04-03 61.708 5,077,400 +33,506 0.12% 313,318,623
2017-04-03 2017-03-30 61.920 5,043,894 -8,178 0.12% 312,315,732
2017-03-31 2017-03-29 61.286 5,052,072 -4,841 0.12% 309,622,793
2017-03-30 2017-03-28 61.005 5,056,913 -5,658 0.12% 308,496,199
2017-03-29 2017-03-27 60.442 5,062,571 -3,867 0.12% 305,991,617
2017-03-28 2017-03-24 60.442 5,066,438 -355 0.12% 306,225,346
2017-03-27 2017-03-23 60.160 5,066,793 +4,459 0.12% 304,820,741
2017-03-24 2017-03-22 60.301 5,062,334 -2,475 0.12% 305,264,889
2017-03-23 2017-03-21 60.934 5,064,809 -21,004 0.12% 308,621,517
2017-03-22 2017-03-20 60.442 5,085,813 +15,228 0.12% 307,396,409
2017-03-21 2017-03-17 60.020 5,070,585 -48,705 0.12% 304,335,305
2017-03-20 2017-03-16 59.386 5,119,290 -7,582 0.12% 304,016,683
2017-03-17 2017-03-15 58.964 5,126,872 +8,634 0.12% 302,302,495
2017-03-16 2017-03-14 58.894 5,118,238 -5,563 0.12% 301,433,261
2017-03-15 2017-03-13 58.612 5,123,801 +23,389 0.12% 300,318,782
2017-03-14 2017-03-10 58.753 5,100,412 +8,302 0.12% 299,665,656
2017-03-13 2017-03-09 58.894 5,092,110 -27,358 0.12% 299,894,480
2017-03-10 2017-03-08 59.035 5,119,468 +9,762 0.12% 302,226,145
2017-03-09 2017-03-07 58.331 5,109,706 -4,073 0.12% 298,054,498
2017-03-08 2017-03-06 58.683 5,113,779 +23,473 0.12% 300,091,189
2017-03-07 2017-03-03 57.768 5,090,306 -26,647 0.12% 294,057,517
2017-03-06 2017-03-02 58.542 5,116,953 +5,685 0.12% 299,557,358
2017-03-03 2017-03-01 58.964 5,111,268 +14,259 0.12% 301,382,415
2017-03-02 2017-02-28 57.768 5,097,009 +6,437 0.12% 294,444,736
2017-03-01 2017-02-27 58.261 5,090,572 -6,380 0.12% 296,580,204
2017-02-28 2017-02-24 58.190 5,096,952 -11,369 0.12% 296,593,269
2017-02-27 2017-02-23 58.190 5,108,321 +1,444 0.12% 297,254,835
2017-02-24 2017-02-22 57.979 5,106,877 -36,514 0.12% 296,092,800
2017-02-23 2017-02-21 57.487 5,143,391 -15,030 0.12% 295,676,518
2017-02-22 2017-02-20 57.557 5,158,421 +3,813 0.12% 296,903,505
2017-02-21 2017-02-17 56.924 5,154,608 -10,855 0.12% 293,419,791
2017-02-20 2017-02-16 56.291 5,165,463 +2,200 0.12% 290,766,574
2017-02-17 2017-02-15 56.994 5,163,263 -24,350 0.12% 294,275,769
2017-02-16 2017-02-14 56.642 5,187,613 -355 0.12% 293,838,493
2017-02-15 2017-02-13 56.642 5,187,968 +7,094 0.12% 293,858,601
2017-02-14 2017-02-10 56.642 5,180,874 +3,536 0.12% 293,456,780
2017-02-13 2017-02-09 56.291 5,177,338 -3,198 0.12% 291,435,024
2017-02-10 2017-02-08 56.502 5,180,536 +8,610 0.12% 292,708,598
2017-02-09 2017-02-07 56.572 5,171,926 -3,553 0.12% 292,586,032
2017-02-08 2017-02-06 56.431 5,175,479 +5,657 0.12% 292,058,706
2017-02-07 2017-02-03 56.009 5,169,822 +2,019 0.12% 289,556,885
2017-02-06 2017-02-02 55.868 5,167,803 -710 0.12% 288,716,557
2017-02-03 2017-02-01 56.079 5,168,513 -12,614 0.12% 289,847,242
2017-02-02 2017-01-27 55.728 5,181,127 -25,656 0.12% 288,731,826
2017-02-01 2017-01-25 55.024 5,206,783 +1,694 0.12% 286,497,917
2017-01-26 2017-01-24 54.813 5,205,089 -13,856 0.12% 285,305,967
2017-01-25 2017-01-23 54.531 5,218,945 -2,771 0.12% 284,596,569
2017-01-24 2017-01-20 54.391 5,221,716 -1,874 0.12% 284,012,843
2017-01-23 2017-01-19 54.602 5,223,590 -2,537 0.12% 285,217,416
2017-01-20 2017-01-18 54.531 5,226,127 -1,968 0.12% 284,988,214
2017-01-19 2017-01-17 54.180 5,228,095 -17,054 0.12% 283,256,206
2017-01-18 2017-01-16 54.391 5,245,149 -785 0.12% 285,287,381
2017-01-17 2017-01-13 54.602 5,245,934 -41 0.13% 286,437,438
2017-01-16 2017-01-12 54.039 5,245,975 +33,289 0.13% 283,486,691
2017-01-13 2017-01-11 54.602 5,212,686 +7,307 0.12% 284,622,038
2017-01-12 2017-01-10 54.602 5,205,379 -6,802 0.12% 284,223,062
2017-01-11 2017-01-09 53.969 5,212,181 +21,318 0.12% 281,293,755
2017-01-10 2017-01-06 53.828 5,190,863 -1,960 0.12% 279,412,763
2017-01-09 2017-01-05 54.180 5,192,823 -27,358 0.12% 281,345,182
2017-01-06 2017-01-04 53.898 5,220,181 +6,751 0.12% 281,358,195
2017-01-05 2017-01-03 53.969 5,213,430 -5,684 0.12% 281,361,162
2017-01-04 2016-12-30 53.054 5,219,114 +803 0.12% 276,893,886
2017-01-03 2016-12-29 52.772 5,218,311 -180 0.12% 275,382,577
2016-12-30 2016-12-28 52.632 5,218,491 +9,238 0.12% 274,657,697
2016-12-29 2016-12-23 52.491 5,209,253 +19,879 0.12% 273,438,407
2016-12-28 2016-12-22 52.632 5,189,374 +17,483 0.12% 273,125,222
2016-12-23 2016-12-21 52.843 5,171,891 +5,457 0.12% 273,296,795
2016-12-22 2016-12-20 52.772 5,166,434 +1,421 0.12% 272,644,905
2016-12-21 2016-12-19 52.772 5,165,013 +6,040 0.12% 272,569,916
2016-12-20 2016-12-16 53.335 5,158,973 +18,388 0.12% 275,155,183
2016-12-19 2016-12-15 53.687 5,140,585 +4,619 0.12% 275,982,993
2016-12-16 2016-12-14 54.391 5,135,966 +6,792 0.12% 279,348,840
2016-12-15 2016-12-13 54.461 5,129,174 +4,952 0.12% 279,340,323
2016-12-14 2016-12-12 53.617 5,124,222 +15,991 0.12% 274,743,955
2016-12-13 2016-12-09 54.743 5,108,231 -128 0.12% 279,637,469
2016-12-12 2016-12-08 54.320 5,108,359 +2,132 0.12% 277,487,835
2016-12-09 2016-12-07 54.180 5,106,227 +6,395 0.12% 276,653,444
2016-12-08 2016-12-06 54.320 5,099,832 +2,259 0.12% 277,024,645
2016-12-07 2016-12-05 53.546 5,097,573 +9,113 0.12% 272,956,442
2016-12-06 2016-12-02 53.265 5,088,460 +18,495 0.12% 271,036,314
2016-12-05 2016-12-01 53.687 5,069,965 +45,344 0.12% 272,191,612
2016-12-02 2016-11-30 54.602 5,024,621 +18,475 0.12% 274,353,350
2016-12-01 2016-11-29 54.602 5,006,146 +21,318 0.12% 273,344,582
2016-11-30 2016-11-28 54.672 4,984,828 +16,026 0.12% 272,531,329
2016-11-29 2016-11-25 54.461 4,968,802 +15,278 0.12% 270,606,291
2016-11-28 2016-11-24 54.391 4,953,524 +7,461 0.12% 269,425,690
2016-11-25 2016-11-23 54.743 4,946,063 +4,264 0.12% 270,759,983
2016-11-24 2016-11-22 55.024 4,941,799 +18,996 0.12% 271,917,443
2016-11-23 2016-11-21 54.391 4,922,803 +41,570 0.12% 267,754,753
2016-11-22 2016-11-18 55.094 4,881,233 +22,739 0.12% 268,928,320
2016-11-21 2016-11-17 55.235 4,858,494 +21,988 0.12% 268,359,247
2016-11-18 2016-11-16 56.079 4,836,506 +62,177 0.12% 271,228,480
2016-11-17 2016-11-15 57.205 4,774,329 +4,619 0.11% 273,116,618
2016-11-16 2016-11-14 57.839 4,769,710 +36,223 0.11% 275,872,893
2016-11-15 2016-11-11 58.964 4,733,487 +87,587 0.11% 279,106,818
2016-11-14 2016-11-10 59.598 4,645,900 +25,937 0.11% 276,884,411
2016-11-11 2016-11-09 59.246 4,619,963 +19,186 0.11% 273,713,253
2016-11-10 2016-11-08 59.949 4,600,777 -1,421 0.11% 275,813,815
2016-11-09 2016-11-07 59.668 4,602,198 +14,560 0.11% 274,603,703
2016-11-08 2016-11-04 59.879 4,587,638 +396 0.11% 274,703,340
2016-11-07 2016-11-03 59.949 4,587,242 +4,578 0.11% 275,002,400
2016-11-04 2016-11-02 60.372 4,582,664 +15,949 0.11% 276,662,656
2016-11-03 2016-11-01 60.794 4,566,715 -5,121 0.11% 277,627,760
2016-11-01 2016-10-28 60.231 4,571,836 +2,036 0.11% 275,365,575
2016-10-31 2016-10-27 60.301 4,569,800 +18,476 0.11% 275,564,490
2016-10-28 2016-10-26 60.864 4,551,324 -10,357 0.11% 277,012,329
2016-10-27 2016-10-25 61.497 4,561,681 +363 0.11% 280,531,466
2016-10-26 2016-10-24 61.638 4,561,318 -12,080 0.11% 281,151,040
2016-10-25 2016-10-20 61.005 4,573,398 -12,080 0.11% 278,999,441
2016-10-24 2016-10-19 60.794 4,585,478 -8,078 0.11% 278,768,433
2016-10-20 2016-10-18 60.301 4,593,556 +377 0.11% 276,997,006
2016-10-19 2016-10-17 60.512 4,593,179 -5,398 0.11% 277,943,844
2016-10-18 2016-10-14 60.512 4,598,577 -8,147 0.11% 278,270,489
2016-10-17 2016-10-13 59.809 4,606,724 +682 0.11% 275,522,047
2016-10-14 2016-10-12 60.231 4,606,042 +1,032 0.11% 277,425,831
2016-10-13 2016-10-11 59.246 4,605,010 +13,115 0.11% 272,827,351
2016-10-12 2016-10-07 60.090 4,591,895 -11,069 0.11% 275,927,545
2016-10-11 2016-10-06 59.527 4,602,964 +48,433 0.11% 274,001,651
2016-10-07 2016-10-05 60.442 4,554,531 -4,395 0.11% 275,284,693
2016-10-06 2016-10-04 60.301 4,558,926 +3,620 0.11% 274,908,775
2016-10-05 2016-10-03 60.231 4,555,306 +1,066 0.11% 274,369,959
2016-10-04 2016-09-30 60.090 4,554,240 +711 0.11% 273,664,851
2016-10-03 2016-09-29 60.653 4,553,529 -2,418 0.11% 276,185,332
2016-09-30 2016-09-28 59.809 4,555,947 -7,817 0.11% 272,485,142
2016-09-29 2016-09-27 59.949 4,563,764 +1,937 0.11% 273,594,908
2016-09-28 2016-09-26 58.964 4,561,827 -14,967 0.11% 268,985,003
2016-09-26 2016-09-22 59.527 4,576,794 +793 0.11% 272,443,823
2016-09-23 2016-09-21 59.457 4,576,001 +4,768 0.11% 272,074,636
2016-09-22 2016-09-20 59.527 4,571,233 +41,214 0.11% 272,112,792
2016-09-21 2016-09-19 59.598 4,530,019 +4,032 0.11% 269,978,184
2016-09-20 2016-09-15 59.246 4,525,987 +2,154 0.11% 268,145,573
2016-09-19 2016-09-14 59.175 4,523,833 +2,487 0.11% 267,699,647
2016-09-15 2016-09-13 59.457 4,521,346 +9,626 0.11% 268,825,022
2016-09-14 2016-09-12 60.020 4,511,720 +4,267 0.11% 270,792,361
2016-09-13 2016-09-09 61.708 4,507,453 +16,174 0.11% 278,148,062
2016-09-12 2016-09-08 60.723 4,491,279 +10,856 0.11% 272,725,702
2016-09-09 2016-09-07 60.160 4,480,423 -5,042 0.11% 269,544,435
2016-09-08 2016-09-06 59.809 4,485,465 -606 0.11% 268,269,707
2016-09-07 2016-09-05 60.231 4,486,071 -46,204 0.11% 270,199,876
2016-09-06 2016-09-02 60.020 4,532,275 -5,685 0.11% 272,026,067
2016-09-05 2016-09-01 59.598 4,537,960 -1,065 0.11% 270,451,448
2016-09-02 2016-08-31 59.668 4,539,025 +2,347 0.11% 270,834,300
2016-09-01 2016-08-30 59.035 4,536,678 -3,502 0.11% 267,821,325
2016-08-31 2016-08-29 58.964 4,540,180 +3,949 0.11% 267,708,603
2016-08-30 2016-08-26 59.738 4,536,231 +11,162 0.11% 270,986,771
2016-08-29 2016-08-25 59.598 4,525,069 +1,468 0.11% 269,683,176
2016-08-26 2016-08-24 59.316 4,523,601 +11,642 0.11% 268,322,507
2016-08-25 2016-08-23 59.246 4,511,959 -6,287 0.11% 267,314,473
2016-08-24 2016-08-22 59.105 4,518,246 +2,990 0.11% 267,051,116
2016-08-23 2016-08-19 60.163 4,515,256 +77,669 0.11% 271,649,405
2016-08-22 2016-08-18 61.012 4,437,587 +18,727 0.11% 270,745,721
2016-08-19 2016-08-17 60.304 4,418,860 -193 0.11% 266,475,504
2016-08-18 2016-08-16 60.446 4,419,053 -27,411 0.11% 267,112,699
2016-08-17 2016-08-15 59.738 4,446,464 +9,111 0.11% 265,622,391
2016-08-16 2016-08-12 59.455 4,437,353 +17,446 0.11% 263,821,825
2016-08-15 2016-08-11 59.526 4,419,907 -1,317 0.11% 263,097,415
2016-08-12 2016-08-10 59.313 4,421,224 +44,504 0.11% 262,237,015
2016-08-11 2016-08-09 61.578 4,376,720 +3,179 0.11% 269,510,364
2016-08-10 2016-08-08 62.003 4,373,541 -1,679 0.10% 271,171,949
2016-08-09 2016-08-05 61.790 4,375,220 -10,574 0.10% 270,347,024
2016-08-08 2016-08-04 61.153 4,385,794 -7,892 0.11% 268,206,579
2016-08-05 2016-08-03 60.163 4,393,686 +3,885 0.11% 264,335,442
2016-08-04 2016-08-01 61.790 4,389,801 +9,224 0.11% 271,247,992
2016-08-03 2016-07-29 62.144 4,380,577 -353 0.11% 272,228,311
2016-08-01 2016-07-28 62.286 4,380,930 -3,316 0.11% 272,870,408
2016-07-29 2016-07-27 61.507 4,384,246 -7,323 0.11% 269,663,487
2016-07-28 2016-07-26 61.437 4,391,569 -1,922 0.11% 269,803,072
2016-07-27 2016-07-25 60.446 4,393,491 +6,930 0.11% 265,567,586
2016-07-26 2016-07-22 60.516 4,386,561 +1,684 0.11% 265,459,176
2016-07-25 2016-07-21 60.516 4,384,877 -9,344 0.11% 265,357,266
2016-07-22 2016-07-20 60.941 4,394,221 +16,709 0.11% 267,788,857
2016-07-21 2016-07-19 59.809 4,377,512 +1,398 0.11% 261,813,182
2016-07-20 2016-07-18 59.384 4,376,114 -1,668 0.11% 259,871,134
2016-07-19 2016-07-15 59.596 4,377,782 +26,795 0.11% 260,899,759
2016-07-18 2016-07-14 59.526 4,350,987 -3,508 0.10% 258,994,914
2016-07-15 2016-07-13 58.605 4,354,495 -13,582 0.10% 255,197,013
2016-07-14 2016-07-12 57.898 4,368,077 -13,410 0.10% 252,901,289
2016-07-13 2016-07-11 57.190 4,381,487 -9,803 0.11% 250,576,502
2016-07-12 2016-07-08 55.916 4,391,290 +7,770 0.11% 245,542,495
2016-07-11 2016-07-07 56.128 4,383,520 -3,507 0.11% 246,038,819
2016-07-08 2016-07-06 55.703 4,387,027 +2,660 0.11% 244,372,591
2016-07-07 2016-07-05 55.916 4,384,367 -12,716 0.11% 245,155,390
2016-07-06 2016-07-04 55.916 4,397,083 -1,577 0.11% 245,866,415
2016-07-05 2016-06-30 55.491 4,398,660 -40,078 0.11% 244,086,585
2016-07-04 2016-06-29 54.713 4,438,738 -24,019 0.11% 242,854,670
2016-06-30 2016-06-28 53.934 4,462,757 -2,825 0.11% 240,694,222
2016-06-29 2016-06-27 53.863 4,465,582 +2,359 0.11% 240,530,514
2016-06-28 2016-06-24 53.014 4,463,223 +28,323 0.11% 236,612,595
2016-06-24 2016-06-22 53.085 4,434,900 +9,537 0.11% 235,424,984
2016-06-23 2016-06-21 53.014 4,425,363 +13,941 0.11% 234,605,491
2016-06-22 2016-06-20 52.872 4,411,422 +10,678 0.11% 233,241,949
2016-06-21 2016-06-17 52.660 4,400,744 -760 0.11% 231,742,931
2016-06-20 2016-06-16 52.164 4,401,504 +2,473 0.11% 229,602,199
2016-06-17 2016-06-15 52.731 4,399,031 +2,104 0.11% 231,964,086
2016-06-16 2016-06-14 52.377 4,396,927 +353 0.11% 230,297,079
2016-06-15 2016-06-13 53.226 4,396,574 +11,274 0.11% 234,012,837
2016-06-14 2016-06-10 53.792 4,385,300 +2,461 0.11% 235,895,880
2016-06-13 2016-06-08 53.722 4,382,839 +25,784 0.11% 235,453,282
2016-06-10 2016-06-07 53.509 4,357,055 -11,656 0.10% 233,142,953
2016-06-08 2016-06-06 52.943 4,368,711 -109 0.11% 231,292,936
2016-06-07 2016-06-03 52.731 4,368,820 +891 0.11% 230,371,038
2016-06-06 2016-06-02 52.731 4,367,929 +1,906 0.11% 230,324,055
2016-06-03 2016-06-01 52.448 4,366,023 +4,945 0.11% 228,987,450
2016-06-02 2016-05-31 52.164 4,361,078 -2,119 0.10% 227,493,397
2016-06-01 2016-05-30 51.457 4,363,197 -3,301 0.11% 224,515,685
2016-05-31 2016-05-27 51.386 4,366,498 +1,412 0.11% 224,376,485
2016-05-30 2016-05-26 51.174 4,365,086 +271 0.11% 223,377,053
2016-05-27 2016-05-25 51.457 4,364,815 -49,329 0.11% 224,598,942
2016-05-26 2016-05-24 50.749 4,414,144 +707 0.11% 224,012,941
2016-05-25 2016-05-23 50.749 4,413,437 +6,004 0.11% 223,977,061
2016-05-24 2016-05-20 51.103 4,407,433 +35,044 0.11% 225,232,144
2016-05-23 2016-05-19 59.966 4,372,389 -2,472 0.11% 262,194,077
2016-05-20 2016-05-18 59.276 4,374,861 +427,093 0.11% 259,323,027
2016-05-19 2016-05-17 59.582 3,947,768 +6,854 0.10% 235,217,685
2016-05-18 2016-05-16 58.739 3,940,914 -1,646 0.10% 231,485,108
2016-05-17 2016-05-13 58.662 3,942,560 +2,282 0.10% 231,279,466
2016-05-16 2016-05-12 58.969 3,940,278 +10,182 0.10% 232,354,203
2016-05-13 2016-05-11 58.892 3,930,096 +83,426 0.10% 231,452,411
2016-05-12 2016-05-10 58.892 3,846,670 -1,984 0.10% 226,539,261
2016-05-11 2016-05-09 59.046 3,848,654 +12,389 0.10% 227,246,354
2016-05-10 2016-05-06 59.122 3,836,265 +4,640 0.10% 226,809,012
2016-05-09 2016-05-05 59.046 3,831,625 +326 0.10% 226,240,865
2016-05-06 2016-05-04 58.586 3,831,299 +44,013 0.10% 224,458,851
2016-05-05 2016-05-03 58.586 3,787,286 +2,608 0.10% 221,880,324
2016-05-04 2016-04-29 58.892 3,784,678 +1,471 0.10% 222,888,410
2016-05-03 2016-04-28 59.506 3,783,207 +2,307 0.10% 225,122,631
2016-04-29 2016-04-27 58.739 3,780,900 +14,345 0.10% 222,086,055
2016-04-28 2016-04-26 58.969 3,766,555 +2,282 0.10% 222,109,934
2016-04-27 2016-04-25 59.352 3,764,273 +442 0.10% 223,418,640
2016-04-26 2016-04-22 58.969 3,763,831 +2,459 0.10% 221,949,302
2016-04-25 2016-04-21 59.352 3,761,372 +47,767 0.10% 223,246,458
2016-04-22 2016-04-20 59.046 3,713,605 -162 0.10% 219,272,295
2016-04-21 2016-04-19 59.429 3,713,767 -5,042 0.10% 220,705,769
2016-04-20 2016-04-18 58.969 3,718,809 -2,168 0.10% 219,294,401
2016-04-19 2016-04-15 59.122 3,720,977 +1,600 0.10% 219,992,915
2016-04-18 2016-04-14 59.199 3,719,377 -10,533 0.10% 220,183,531
2016-04-15 2016-04-13 58.816 3,729,910 -2,533 0.10% 219,376,976
2016-04-14 2016-04-12 57.895 3,732,443 +32,337 0.10% 216,091,391
2016-04-13 2016-04-11 58.202 3,700,106 +88,351 0.10% 215,354,163
2016-04-12 2016-04-08 59.276 3,611,755 +38 0.09% 214,089,371
2016-04-11 2016-04-07 58.892 3,611,717 +16,301 0.09% 212,702,338
2016-04-07 2016-04-05 57.819 3,595,416 +1,378 0.09% 207,882,448
2016-04-06 2016-04-01 58.202 3,594,038 +4,238 0.09% 209,180,776
2016-04-01 2016-03-30 58.662 3,589,800 -11,527 0.09% 210,585,769
2016-03-31 2016-03-29 57.359 3,601,327 +2,934 0.09% 206,567,258
2016-03-30 2016-03-24 57.589 3,598,393 -3,912 0.09% 207,226,771
2016-03-29 2016-03-23 57.205 3,602,305 +2,608 0.09% 206,070,886
2016-03-24 2016-03-22 58.279 3,599,697 -326 0.09% 209,786,177
2016-03-23 2016-03-21 58.049 3,600,023 +3,912 0.09% 208,976,997
2016-03-22 2016-03-18 58.125 3,596,111 +2,934 0.09% 209,025,670
2016-03-21 2016-03-17 58.202 3,593,177 +3,798 0.09% 209,130,664
2016-03-18 2016-03-16 58.816 3,589,379 -11,410 0.09% 211,111,558
2016-03-17 2016-03-15 57.742 3,600,789 +11,084 0.09% 207,916,990
2016-03-16 2016-03-14 57.282 3,589,705 +2,609 0.09% 205,625,368
2016-03-15 2016-03-11 55.748 3,587,096 +659 0.09% 199,974,556
2016-03-14 2016-03-10 55.442 3,586,437 +6,563 0.09% 198,837,747
2016-03-11 2016-03-09 55.595 3,579,874 -1,957 0.09% 199,022,913
2016-03-10 2016-03-08 55.212 3,581,831 +1,304 0.09% 197,758,390
2016-03-09 2016-03-07 55.212 3,580,527 +16,627 0.09% 197,686,394
2016-03-08 2016-03-04 55.748 3,563,900 +5,122 0.09% 198,681,418
2016-03-07 2016-03-03 56.208 3,558,778 -13,367 0.09% 200,033,255
2016-03-04 2016-03-02 56.669 3,572,145 -5,217 0.09% 202,428,123
2016-03-03 2016-03-01 56.055 3,577,362 -4,026 0.09% 200,529,188
2016-03-02 2016-02-29 55.135 3,581,388 +2,608 0.09% 197,459,301
2016-03-01 2016-02-26 56.975 3,578,780 -1,744 0.09% 203,901,840
2016-02-29 2016-02-25 55.978 3,580,524 -5,551 0.09% 200,431,870
2016-02-26 2016-02-24 56.745 3,586,075 -978 0.09% 203,492,505
2016-02-25 2016-02-23 55.902 3,587,053 -652 0.09% 200,522,288
2016-02-23 2016-02-19 55.212 3,587,705 -1,422 0.09% 198,082,702
2016-02-22 2016-02-18 55.518 3,589,127 -6,846 0.09% 199,262,109
2016-02-19 2016-02-17 54.445 3,595,973 +6,520 0.09% 195,781,702
2016-02-18 2016-02-16 55.212 3,589,453 -4,238 0.09% 198,179,212
2016-02-17 2016-02-15 54.521 3,593,691 +2,107 0.09% 195,933,034
2016-02-16 2016-02-12 54.521 3,591,584 +1,087 0.09% 195,818,157
2016-02-15 2016-02-11 53.678 3,590,497 +2,934 0.09% 192,730,274
2016-02-12 2016-02-05 54.368 3,587,563 +14,345 0.09% 195,048,719
2016-02-11 2016-02-04 54.521 3,573,218 -3,286 0.09% 194,816,817
2016-02-05 2016-02-03 53.908 3,576,504 +4,427 0.09% 192,801,927
2016-02-04 2016-02-02 54.291 3,572,077 +8,477 0.09% 193,932,859
2016-02-02 2016-01-29 53.831 3,563,600 +2,282 0.09% 191,833,032
2016-02-01 2016-01-28 53.294 3,561,318 +1,956 0.09% 189,798,550
2016-01-29 2016-01-27 53.755 3,559,362 +6,194 0.09% 191,331,954
2016-01-28 2016-01-26 53.448 3,553,168 -1,347 0.09% 189,909,133
2016-01-27 2016-01-25 53.678 3,554,515 -2,168 0.09% 190,798,836
2016-01-26 2016-01-22 53.064 3,556,683 -2,743 0.09% 188,733,322
2016-01-25 2016-01-21 52.758 3,559,426 +2,895 0.09% 187,787,092
2016-01-22 2016-01-20 54.445 3,556,531 +2,608 0.09% 193,634,294
2016-01-21 2016-01-19 55.825 3,553,923 +652 0.09% 198,397,741
2016-01-20 2016-01-18 56.208 3,553,271 +10,433 0.09% 199,723,715
2016-01-19 2016-01-15 56.132 3,542,838 -1,956 0.09% 198,865,618
2016-01-15 2016-01-13 56.285 3,544,794 -2,608 0.09% 199,519,061
2016-01-14 2016-01-12 55.365 3,547,402 +5,835 0.09% 196,401,560
2016-01-13 2016-01-11 55.595 3,541,567 -7,547 0.09% 196,893,237
2016-01-12 2016-01-08 56.208 3,549,114 +1,443 0.09% 199,490,057
2016-01-11 2016-01-07 55.595 3,547,671 +23,799 0.09% 197,232,588
2016-01-08 2016-01-06 57.205 3,523,872 +4,988 0.09% 201,584,104
2016-01-07 2016-01-05 58.279 3,518,884 -2,587 0.09% 205,076,489
2016-01-06 2016-01-04 57.665 3,521,471 +81,682 0.09% 203,066,969
2016-01-05 2015-12-31 58.892 3,439,789 -8,374 0.09% 202,577,102
2016-01-04 2015-12-29 58.662 3,448,163 +1,698 0.09% 202,277,023
2015-12-30 2015-12-28 57.435 3,446,465 -8,486 0.09% 197,948,867
2015-12-29 2015-12-24 56.975 3,454,951 -4,401 0.09% 196,846,653
2015-12-28 2015-12-22 56.975 3,459,352 -6,958 0.09% 197,097,402
2015-12-23 2015-12-21 56.438 3,466,310 -1,304 0.09% 195,633,193
2015-12-22 2015-12-18 56.285 3,467,614 +2,115 0.09% 195,174,977
2015-12-21 2015-12-17 56.899 3,465,499 -3,260 0.09% 197,181,885
2015-12-18 2015-12-16 56.132 3,468,759 -7,172 0.09% 194,707,436
2015-12-16 2015-12-14 55.518 3,475,931 -44,665 0.09% 192,977,663
2015-12-15 2015-12-11 55.825 3,520,596 +5,097 0.09% 196,537,261
2015-12-14 2015-12-10 55.672 3,515,499 -512 0.09% 195,713,566
2015-12-11 2015-12-09 55.595 3,516,011 +440 0.09% 195,472,452
2015-12-10 2015-12-08 55.442 3,515,571 +10,432 0.09% 194,908,824
2015-12-09 2015-12-07 55.748 3,505,139 +690 0.09% 195,405,591
2015-12-08 2015-12-04 55.902 3,504,449 +11,123 0.09% 195,904,586
2015-12-07 2015-12-03 56.285 3,493,326 -4,186 0.09% 196,622,180
2015-12-04 2015-12-02 56.208 3,497,512 -1,304 0.09% 196,589,590
2015-12-03 2015-12-01 56.208 3,498,816 +5,730 0.09% 196,662,886
2015-12-02 2015-11-30 55.212 3,493,086 -1,112 0.09% 192,858,642
2015-12-01 2015-11-27 55.212 3,494,198 +326 0.09% 192,920,037
2015-11-30 2015-11-26 55.902 3,493,872 +5,216 0.09% 195,313,314
2015-11-26 2015-11-24 56.362 3,488,656 -6,086 0.09% 196,626,848
2015-11-25 2015-11-23 56.899 3,494,742 -4,404 0.09% 198,845,769
2015-11-24 2015-11-20 56.745 3,499,146 -9,128 0.09% 198,559,702
2015-11-23 2015-11-19 56.515 3,508,274 -9,570 0.09% 198,270,601
2015-11-20 2015-11-18 55.288 3,517,844 -9,781 0.09% 194,495,327
2015-11-19 2015-11-17 55.365 3,527,625 -978 0.09% 195,306,609
2015-11-18 2015-11-16 54.368 3,528,603 -326 0.09% 191,843,180
2015-11-17 2015-11-13 54.291 3,528,929 +364 0.09% 191,590,296
2015-11-16 2015-11-12 55.058 3,528,565 -6,194 0.09% 194,276,332
2015-11-13 2015-11-11 53.985 3,534,759 +3,386 0.09% 190,822,595
2015-11-12 2015-11-10 53.371 3,531,373 +12,063 0.09% 188,473,442
2015-11-11 2015-11-09 54.828 3,519,310 -2,608 0.09% 192,957,159
2015-11-10 2015-11-06 54.675 3,521,918 +7,831 0.09% 192,560,010
2015-11-09 2015-11-05 54.521 3,514,087 +2,527 0.09% 191,592,913
2015-11-06 2015-11-04 55.058 3,511,560 -13,693 0.09% 193,340,068
2015-11-05 2015-11-03 54.521 3,525,253 -4,238 0.09% 192,201,699
2015-11-04 2015-11-02 53.678 3,529,491 +12,464 0.09% 189,455,601
2015-11-03 2015-10-30 53.985 3,517,027 +41,731 0.09% 189,865,340
2015-11-02 2015-10-29 54.675 3,475,296 -3,586 0.09% 190,010,963
2015-10-30 2015-10-28 54.828 3,478,882 -9,143 0.09% 190,740,567
2015-10-29 2015-10-27 54.215 3,488,025 -1,989 0.09% 189,102,092
2015-10-28 2015-10-26 53.908 3,490,014 -6,291 0.09% 188,139,430
2015-10-27 2015-10-23 54.368 3,496,305 -11,085 0.09% 190,087,201
2015-10-26 2015-10-22 53.371 3,507,390 -33 0.09% 187,193,442
2015-10-23 2015-10-20 53.218 3,507,423 -17,540 0.09% 186,657,286
2015-10-22 2015-10-19 53.218 3,524,963 -6,501 0.09% 187,590,725
2015-10-20 2015-10-16 53.064 3,531,464 -10,759 0.09% 187,395,090
2015-10-19 2015-10-15 52.834 3,542,223 -15,577 0.09% 187,151,129
2015-10-16 2015-10-14 51.991 3,557,800 +8,901 0.09% 184,973,091
2015-10-15 2015-10-13 52.911 3,548,899 -4,422 0.09% 187,775,990
2015-10-14 2015-10-12 52.068 3,553,321 +2,051 0.09% 185,012,702
2015-10-13 2015-10-09 51.761 3,551,270 +4,646 0.09% 183,816,628
2015-10-12 2015-10-08 52.298 3,546,624 +1,956 0.09% 185,479,900
2015-10-09 2015-10-07 52.604 3,544,668 +1,379 0.09% 186,464,865
2015-10-08 2015-10-06 51.837 3,543,289 +3,913 0.09% 183,675,234
2015-10-07 2015-10-05 52.528 3,539,376 -3,318 0.09% 185,915,074
2015-10-06 2015-10-02 52.298 3,542,694 +1,028 0.09% 185,274,370
2015-10-05 2015-09-30 51.531 3,541,666 +16,953 0.09% 182,504,764
2015-10-02 2015-09-29 51.147 3,524,713 +34,558 0.09% 180,279,740
2015-09-30 2015-09-25 52.604 3,490,155 +1,304 0.09% 183,597,245
2015-09-29 2015-09-24 52.374 3,488,851 +6,521 0.09% 182,726,046
2015-09-25 2015-09-23 52.988 3,482,330 +6,922 0.09% 184,520,788
2015-09-24 2015-09-22 55.058 3,475,408 -7,189 0.09% 191,349,605
2015-09-23 2015-09-21 53.908 3,482,597 -5,216 0.09% 187,739,595
2015-09-22 2015-09-18 53.908 3,487,813 -2,934 0.09% 188,020,779
2015-09-21 2015-09-17 53.218 3,490,747 -277 0.09% 185,769,826
2015-09-18 2015-09-16 54.445 3,491,024 -364 0.09% 190,067,785
2015-09-17 2015-09-15 53.678 3,491,388 -3,260 0.09% 187,410,312
2015-09-16 2015-09-14 53.985 3,494,648 +1,790 0.09% 188,657,218
2015-09-15 2015-09-11 53.755 3,492,858 +4,116 0.09% 187,757,061
2015-09-14 2015-09-10 53.601 3,488,742 +2,608 0.09% 187,000,755
2015-09-11 2015-09-09 55.518 3,486,134 -3,260 0.09% 193,544,116
2015-09-10 2015-09-08 53.064 3,489,394 +6,147 0.09% 185,162,670
2015-09-09 2015-09-07 52.144 3,483,247 +5,596 0.09% 181,631,226
2015-09-08 2015-09-04 51.914 3,477,651 -978 0.09% 180,539,400
2015-09-07 2015-09-02 51.914 3,478,629 -652 0.09% 180,590,172
2015-09-02 2015-08-31 52.988 3,479,281 -45 0.09% 184,359,229
2015-09-01 2015-08-28 53.525 3,479,326 +1,988 0.09% 186,229,242
2015-08-31 2015-08-27 53.678 3,477,338 -9,075 0.09% 186,656,138
2015-08-28 2015-08-26 51.914 3,486,413 +2,423 0.09% 180,994,272
2015-08-27 2015-08-25 52.991 3,483,990 +73,386 0.09% 184,618,556
2015-08-26 2015-08-24 52.295 3,410,604 +32,862 0.09% 178,358,700
2015-08-25 2015-08-21 54.613 3,377,742 -7,868 0.09% 184,467,653
2015-08-24 2015-08-20 55.694 3,385,610 -10,934 0.09% 188,558,679
2015-08-21 2015-08-19 56.389 3,396,544 -1,295 0.09% 191,528,955
2015-08-20 2015-08-18 56.853 3,397,839 -286 0.09% 193,176,790
2015-08-19 2015-08-17 56.544 3,398,125 -2,265 0.09% 192,143,087
2015-08-18 2015-08-14 56.776 3,400,390 -769 0.09% 193,059,156
2015-08-17 2015-08-13 55.617 3,401,159 -341 0.09% 189,161,943
2015-08-14 2015-08-12 55.540 3,401,500 +1,119 0.09% 188,918,157
2015-08-13 2015-08-11 56.080 3,400,381 -8,853 0.09% 190,694,661
2015-08-12 2015-08-10 56.080 3,409,234 -14,869 0.09% 191,191,141
2015-08-11 2015-08-07 54.690 3,424,103 +821 0.09% 187,264,050
2015-08-10 2015-08-06 54.458 3,423,282 -11,041 0.09% 186,425,848
2015-08-06 2015-08-04 53.686 3,434,323 +722 0.09% 184,374,254
2015-08-05 2015-08-03 53.454 3,433,601 -4,439 0.09% 183,539,800
2015-08-04 2015-07-31 53.377 3,438,040 +3,762 0.09% 183,511,509
2015-08-03 2015-07-30 53.222 3,434,278 -1,942 0.09% 182,780,139
2015-07-31 2015-07-29 53.840 3,436,220 +2,050 0.09% 185,006,963
2015-07-30 2015-07-28 53.531 3,434,170 +1,122 0.09% 183,835,491
2015-07-29 2015-07-27 53.222 3,433,048 +8,512 0.09% 182,714,676
2015-07-28 2015-07-24 54.381 3,424,536 -7,554 0.09% 186,229,608
2015-07-27 2015-07-23 54.458 3,432,090 -2,589 0.09% 186,905,516
2015-07-24 2015-07-22 54.381 3,434,679 +2,265 0.09% 186,781,194
2015-07-23 2015-07-21 54.999 3,432,414 -2,092 0.09% 188,779,135
2015-07-22 2015-07-20 54.381 3,434,506 +1,375 0.09% 186,771,786
2015-07-21 2015-07-17 54.613 3,433,131 -16,543 0.09% 187,492,596
2015-07-20 2015-07-16 53.918 3,449,674 -1,900 0.09% 185,997,802
2015-07-17 2015-07-15 53.918 3,451,574 +30,836 0.09% 186,100,245
2015-07-16 2015-07-14 54.844 3,420,738 +996 0.09% 187,608,493
2015-07-15 2015-07-13 53.840 3,419,742 -6,566 0.09% 184,119,783
2015-07-14 2015-07-10 53.377 3,426,308 -75,827 0.09% 182,885,292
2015-07-13 2015-07-09 53.763 3,502,135 -11,537 0.09% 188,285,318
2015-07-10 2015-07-08 52.604 3,513,672 +3,283 0.09% 184,834,341
2015-07-09 2015-07-07 53.609 3,510,389 -14,171 0.09% 188,186,753
2015-07-08 2015-07-06 52.759 3,524,560 +5,179 0.09% 185,951,611
2015-07-07 2015-07-03 54.149 3,519,381 -270 0.09% 190,571,800
2015-07-06 2015-07-02 54.999 3,519,651 +4,892 0.09% 193,577,078
2015-07-03 2015-06-30 55.771 3,514,759 -842 0.09% 196,023,023
2015-07-02 2015-06-29 55.076 3,515,601 +7,260 0.09% 193,625,897
2015-06-30 2015-06-26 55.926 3,508,341 +15,858 0.09% 196,207,091
2015-06-29 2015-06-25 56.467 3,492,483 +17,665 0.09% 197,208,673
2015-06-26 2015-06-24 57.316 3,474,818 +14,888 0.09% 199,163,753
2015-06-25 2015-06-23 58.475 3,459,930 +1,445 0.09% 202,319,399
2015-06-24 2015-06-22 58.166 3,458,485 -8,301 0.09% 201,166,290
2015-06-23 2015-06-19 57.625 3,466,786 -14,678 0.09% 199,774,566
2015-06-22 2015-06-18 57.316 3,481,464 -2,912 0.09% 199,544,677
2015-06-19 2015-06-17 56.930 3,484,376 -17,210 0.09% 198,365,817
2015-06-18 2015-06-16 56.621 3,501,586 -8,415 0.09% 198,263,654
2015-06-17 2015-06-15 56.698 3,510,001 +3,997 0.09% 199,011,253
2015-06-16 2015-06-12 57.162 3,506,004 -8,738 0.09% 200,409,572
2015-06-15 2015-06-11 56.389 3,514,742 -69,152 0.09% 198,194,065
2015-06-12 2015-06-10 54.767 3,583,894 -49,204 0.09% 196,279,853
2015-06-11 2015-06-09 55.385 3,633,098 -22,008 0.10% 201,219,749
2015-06-10 2015-06-08 55.849 3,655,106 +16,830 0.10% 204,132,713
2015-06-09 2015-06-05 57.007 3,638,276 -7,929 0.10% 207,408,398
2015-06-08 2015-06-04 56.621 3,646,205 +2,841 0.10% 206,452,141
2015-06-05 2015-06-03 57.007 3,643,364 -520 0.10% 207,698,451
2015-06-04 2015-06-02 57.239 3,643,884 +8,337 0.10% 208,572,518
2015-06-03 2015-06-01 57.703 3,635,547 +7,385 0.10% 209,780,298
2015-06-02 2015-05-29 57.394 3,628,162 +1,028 0.10% 208,233,125
2015-06-01 2015-05-28 57.239 3,627,134 +37,728 0.10% 207,613,764
2015-05-29 2015-05-27 58.398 3,589,406 -4,855 0.09% 209,613,241
2015-05-28 2015-05-26 58.089 3,594,261 +19,921 0.10% 208,786,197
2015-05-27 2015-05-22 58.398 3,574,340 -2,913 0.09% 208,733,421
2015-05-26 2015-05-21 61.127 3,577,253 -1,253 0.09% 218,668,195
2015-05-22 2015-05-20 60.339 3,578,506 +62,151 0.09% 215,922,274
2015-05-21 2015-05-19 60.654 3,516,355 -32,330 0.09% 213,281,562
2015-05-20 2015-05-18 59.629 3,548,685 +8,241 0.10% 211,603,821
2015-05-19 2015-05-15 59.787 3,540,444 -1,828 0.10% 211,670,919
2015-05-18 2015-05-14 59.313 3,542,272 +24,205 0.10% 210,103,848
2015-05-15 2015-05-13 59.077 3,518,067 -6,603 0.10% 207,835,717
2015-05-14 2015-05-12 59.234 3,524,670 +7,353 0.10% 208,781,810
2015-05-13 2015-05-11 59.471 3,517,317 +3,218 0.10% 209,178,535
2015-05-12 2015-05-08 59.234 3,514,099 +13,604 0.09% 208,155,643
2015-05-11 2015-05-07 59.471 3,500,495 +15,950 0.09% 208,178,113
2015-05-08 2015-05-06 60.970 3,484,545 -52,355 0.09% 212,451,515
2015-05-07 2015-05-05 60.339 3,536,900 -1,688 0.10% 213,411,823
2015-05-06 2015-05-04 60.575 3,538,588 -3,001 0.10% 214,350,984
2015-05-05 2015-04-30 60.260 3,541,589 -9,088 0.10% 213,415,412
2015-05-04 2015-04-29 60.339 3,550,677 +1,265 0.10% 214,243,109
2015-04-30 2015-04-28 60.733 3,549,412 +8,835 0.10% 215,566,564
2015-04-29 2015-04-27 60.891 3,540,577 +20,628 0.10% 215,588,507
2015-04-28 2015-04-24 60.733 3,519,949 -6,867 0.10% 213,777,186
2015-04-27 2015-04-23 60.023 3,526,816 +15,657 0.10% 211,690,671
2015-04-24 2015-04-22 60.418 3,511,159 -1,100 0.09% 212,135,585
2015-04-23 2015-04-21 60.260 3,512,259 -2,182 0.09% 211,647,992
2015-04-22 2015-04-20 59.787 3,514,441 +4,869 0.09% 210,116,289
2015-04-21 2015-04-17 60.812 3,509,572 +5,613 0.09% 213,423,774
2015-04-20 2015-04-16 60.812 3,503,959 +13,920 0.09% 213,082,436
2015-04-17 2015-04-15 61.206 3,490,039 -10,894 0.09% 213,612,303
2015-04-16 2015-04-14 60.733 3,500,933 +11,752 0.09% 212,622,287
2015-04-15 2015-04-13 61.443 3,489,181 +1,587 0.09% 214,385,405
2015-04-14 2015-04-10 61.443 3,487,594 +42,588 0.09% 214,287,896
2015-04-13 2015-04-09 60.812 3,445,006 -33,706 0.09% 209,497,392
2015-04-10 2015-04-08 60.418 3,478,712 -6,424 0.09% 210,175,217
2015-04-09 2015-04-02 59.234 3,485,136 -13,721 0.09% 206,440,037
2015-04-08 2015-04-01 58.525 3,498,857 +8,529 0.09% 204,769,070
2015-04-02 2015-03-31 58.209 3,490,328 -1,326 0.09% 203,168,729
2015-04-01 2015-03-30 57.972 3,491,654 -5,705 0.09% 202,419,711
2015-03-31 2015-03-27 57.263 3,497,359 +14,300 0.09% 200,267,785
2015-03-30 2015-03-26 57.420 3,483,059 -6,973 0.09% 199,998,377
2015-03-27 2015-03-25 57.578 3,490,032 -5,944 0.09% 200,949,315
2015-03-26 2015-03-24 57.105 3,495,976 -7,497 0.09% 199,637,108
2015-03-25 2015-03-23 56.474 3,503,473 +12,679 0.09% 197,854,557
2015-03-24 2015-03-20 56.868 3,490,794 +5,163 0.09% 198,515,191
2015-03-23 2015-03-19 56.632 3,485,631 +9,752 0.09% 197,396,803
2015-03-20 2015-03-18 55.843 3,475,879 -3,751 0.09% 194,102,964
2015-03-19 2015-03-17 55.448 3,479,630 +38,680 0.09% 192,940,168
2015-03-18 2015-03-16 55.054 3,440,950 +20,135 0.09% 189,438,412
2015-03-17 2015-03-13 55.922 3,420,815 +1,256 0.09% 191,297,847
2015-03-16 2015-03-12 55.606 3,419,559 +3,486 0.09% 190,148,752
2015-03-13 2015-03-11 55.370 3,416,073 +1,028 0.09% 189,146,590
2015-03-12 2015-03-10 54.896 3,415,045 -15,214 0.09% 187,473,519
2015-03-11 2015-03-09 53.871 3,430,259 +5,462 0.09% 184,791,451
2015-03-10 2015-03-06 53.950 3,424,797 +634 0.09% 184,767,336
2015-03-09 2015-03-05 54.581 3,424,163 +15,214 0.09% 186,893,753
2015-03-06 2015-03-04 54.896 3,408,949 +10,423 0.09% 187,138,870
2015-03-05 2015-03-03 56.079 3,398,526 +3,287 0.09% 190,587,519
2015-03-04 2015-03-02 56.079 3,395,239 +4,121 0.09% 190,403,186
2015-03-03 2015-02-27 56.789 3,391,118 +4,754 0.09% 192,579,324
2015-03-02 2015-02-26 56.710 3,386,364 +2,078 0.09% 192,042,252
2015-02-27 2015-02-25 56.947 3,384,286 -11,411 0.09% 192,725,204
2015-02-26 2015-02-24 56.553 3,395,697 +634 0.09% 192,035,865
2015-02-25 2015-02-23 56.710 3,395,063 -10,777 0.09% 192,535,576
2015-02-24 2015-02-18 54.975 3,405,840 -664 0.09% 187,236,830
2015-02-23 2015-02-16 55.133 3,406,504 -1,534 0.09% 187,810,703
2015-02-17 2015-02-13 55.527 3,408,038 -5,477 0.09% 189,239,307
2015-02-16 2015-02-12 54.817 3,413,515 -6,166 0.09% 187,120,289
2015-02-13 2015-02-11 54.581 3,419,681 -1,197 0.09% 186,649,121
2015-02-12 2015-02-10 54.029 3,420,878 +1,393 0.09% 184,825,725
2015-02-11 2015-02-09 54.029 3,419,485 +6,022 0.09% 184,750,463
2015-02-10 2015-02-06 54.265 3,413,463 +708 0.09% 185,232,803
2015-02-09 2015-02-05 54.186 3,412,755 +1,901 0.09% 184,925,205
2015-02-06 2015-02-04 53.950 3,410,854 -4,029 0.09% 184,015,113
2015-02-05 2015-02-03 53.950 3,414,883 -15,148 0.09% 184,232,477
2015-02-04 2015-02-02 53.634 3,430,031 +763 0.09% 183,967,547
2015-02-03 2015-01-30 54.344 3,429,268 -3,951 0.09% 186,360,947
2015-02-02 2015-01-29 54.581 3,433,219 -11,883 0.09% 187,388,037
2015-01-30 2015-01-28 53.161 3,445,102 +2,535 0.09% 183,145,495
2015-01-29 2015-01-27 53.082 3,442,567 -886 0.09% 182,739,203
2015-01-28 2015-01-26 52.846 3,443,453 -2,367 0.09% 181,971,436
2015-01-27 2015-01-23 52.925 3,445,820 -6,484 0.09% 182,368,308
2015-01-26 2015-01-22 52.294 3,452,304 +6,303 0.09% 180,533,092
2015-01-23 2015-01-21 52.609 3,446,001 +2,791 0.09% 181,290,686
2015-01-22 2015-01-20 52.925 3,443,210 -2,492 0.09% 182,230,175
2015-01-21 2015-01-19 52.451 3,445,702 -5,918 0.09% 180,731,403
2015-01-20 2015-01-16 52.294 3,451,620 -3,170 0.09% 180,497,323
2015-01-19 2015-01-15 52.609 3,454,790 +23,101 0.09% 181,753,067
2015-01-16 2015-01-14 52.057 3,431,689 +2,190 0.09% 178,643,047
2015-01-15 2015-01-13 52.925 3,429,499 -14,190 0.09% 181,504,527
2015-01-14 2015-01-12 51.899 3,443,689 -17,239 0.09% 178,724,494
2015-01-13 2015-01-09 51.268 3,460,928 -15,704 0.09% 177,435,364
2015-01-12 2015-01-08 50.874 3,476,632 -20,351 0.09% 176,869,398
2015-01-09 2015-01-07 50.006 3,496,983 -14,580 0.09% 174,870,696
2015-01-08 2015-01-06 49.691 3,511,563 +12,045 0.10% 174,491,901
2015-01-07 2015-01-05 50.164 3,499,518 -1,548 0.09% 175,549,504
2015-01-06 2015-01-02 50.322 3,501,066 -1,702 0.09% 176,179,445
2015-01-05 2014-12-31 50.164 3,502,768 -23,615 0.09% 175,712,537
2015-01-02 2014-12-29 50.401 3,526,383 -37,541 0.10% 177,731,578
2014-12-30 2014-12-24 50.085 3,563,924 -10,777 0.10% 178,499,260
2014-12-29 2014-12-22 50.006 3,574,701 -11,431 0.10% 178,757,075
2014-12-23 2014-12-19 49.454 3,586,132 -27,907 0.10% 177,348,726
2014-12-22 2014-12-18 48.823 3,614,039 +12,678 0.10% 176,448,408
2014-12-19 2014-12-17 49.060 3,601,361 +14,263 0.10% 176,681,591
2014-12-18 2014-12-16 49.217 3,587,098 +6,340 0.10% 176,547,711
2014-12-17 2014-12-15 49.454 3,580,758 +1,901 0.10% 177,082,960
2014-12-16 2014-12-12 49.848 3,578,857 -2,101 0.10% 178,400,343
2014-12-15 2014-12-11 49.060 3,580,958 -1,210 0.10% 175,680,627
2014-12-12 2014-12-10 49.139 3,582,168 +634 0.10% 176,022,529
2014-12-11 2014-12-09 49.139 3,581,534 -5,706 0.10% 175,991,375
2014-12-10 2014-12-08 49.375 3,587,240 -6,116 0.10% 177,120,581
2014-12-09 2014-12-05 49.217 3,593,356 -32,949 0.10% 176,855,714
2014-12-08 2014-12-04 48.744 3,626,305 +13,572 0.10% 176,761,250
2014-12-05 2014-12-03 48.429 3,612,733 +11,819 0.10% 174,959,890
2014-12-04 2014-12-02 49.060 3,600,914 -4,441 0.10% 176,659,662
2014-12-03 2014-12-01 48.429 3,605,355 +6,838 0.10% 174,602,583
2014-12-02 2014-11-28 49.139 3,598,517 +3,284 0.10% 176,825,895
2014-12-01 2014-11-27 49.296 3,595,233 +20,295 0.10% 177,231,666
2014-11-28 2014-11-26 49.848 3,574,938 -36,780 0.10% 178,204,987
2014-11-27 2014-11-25 49.691 3,611,718 -8,875 0.10% 179,468,670
2014-11-26 2014-11-24 49.060 3,620,593 +8,278 0.10% 177,625,107
2014-11-25 2014-11-21 48.981 3,612,315 +7,290 0.10% 176,934,073
2014-11-24 2014-11-20 49.139 3,605,025 +8,241 0.10% 177,145,689
2014-11-21 2014-11-19 49.296 3,596,784 +951 0.10% 177,308,124
2014-11-20 2014-11-18 49.296 3,595,833 -5,146 0.10% 177,261,243
2014-11-19 2014-11-17 49.691 3,600,979 -2,049 0.10% 178,935,041
2014-11-18 2014-11-14 50.085 3,603,028 -11,493 0.10% 180,457,785
2014-11-17 2014-11-13 49.060 3,614,521 +11,681 0.10% 177,327,217
2014-11-14 2014-11-12 49.296 3,602,840 -18,067 0.10% 177,606,663
2014-11-13 2014-11-11 48.823 3,620,907 +460 0.10% 176,783,725
2014-11-12 2014-11-10 48.350 3,620,447 +25,357 0.10% 175,047,910
2014-11-11 2014-11-07 48.350 3,595,090 -671 0.10% 173,821,904
2014-11-10 2014-11-06 48.192 3,595,761 +20,385 0.10% 173,287,122
2014-11-07 2014-11-05 48.429 3,575,376 +14,336 0.10% 173,150,740
2014-11-06 2014-11-04 49.139 3,561,040 +3,487 0.10% 174,984,330
2014-11-05 2014-11-03 49.375 3,557,553 +7,649 0.10% 175,654,780
2014-11-04 2014-10-31 49.848 3,549,904 -6,492 0.10% 176,957,082
2014-11-03 2014-10-30 49.217 3,556,396 -11,789 0.10% 175,036,638
2014-10-31 2014-10-29 49.454 3,568,185 -6,627 0.10% 176,461,174
2014-10-30 2014-10-28 49.139 3,574,812 -22,972 0.10% 175,661,066
2014-10-29 2014-10-27 48.192 3,597,784 +12,155 0.10% 173,384,614
2014-10-28 2014-10-24 48.744 3,585,629 +6,510 0.10% 174,778,532
2014-10-27 2014-10-23 48.981 3,579,119 -2,462 0.10% 175,308,106
2014-10-24 2014-10-22 48.981 3,581,581 -17,116 0.10% 175,428,697
2014-10-23 2014-10-21 47.798 3,598,697 -21,236 0.10% 172,009,394
2014-10-22 2014-10-20 47.561 3,619,933 +20,286 0.10% 172,167,869
2014-10-21 2014-10-17 48.034 3,599,647 +17,690 0.10% 172,906,558
2014-10-20 2014-10-16 48.113 3,581,957 +12,045 0.10% 172,339,355
2014-10-17 2014-10-15 48.508 3,569,912 -17,020 0.10% 173,167,699
2014-10-16 2014-10-14 48.192 3,586,932 +10,143 0.10% 172,861,634
2014-10-15 2014-10-13 48.744 3,576,789 -2,410 0.10% 174,347,633
2014-10-14 2014-10-10 48.350 3,579,199 +10,143 0.10% 173,053,577
2014-10-13 2014-10-09 48.823 3,569,056 +18,674 0.10% 174,252,201
2014-10-10 2014-10-08 48.981 3,550,382 +1,976 0.10% 173,900,545
2014-10-09 2014-10-07 49.375 3,548,406 +3,803 0.10% 175,203,145
2014-10-08 2014-10-06 48.902 3,544,603 -19,730 0.10% 173,337,908
2014-10-07 2014-10-03 49.060 3,564,333 -68,822 0.10% 174,865,010
2014-10-06 2014-09-30 47.955 3,633,155 +4,438 0.10% 174,229,530
2014-10-03 2014-09-29 48.665 3,628,717 +8,245 0.10% 176,592,609
2014-09-30 2014-09-26 50.243 3,620,472 -9,937 0.10% 181,902,591
2014-09-29 2014-09-25 49.533 3,630,409 -10,142 0.10% 179,824,747
2014-09-26 2014-09-24 49.612 3,640,551 +1,108 0.10% 180,614,255
2014-09-24 2014-09-22 49.375 3,639,443 -4,263 0.10% 179,698,112
2014-09-23 2014-09-19 49.375 3,643,706 -3,148 0.10% 179,908,599
2014-09-22 2014-09-18 49.691 3,646,854 +1,901 0.10% 181,214,601
2014-09-19 2014-09-17 50.479 3,644,953 -34,502 0.10% 183,995,062
2014-09-18 2014-09-16 49.691 3,679,455 -11,003 0.10% 182,834,566
2014-09-17 2014-09-15 48.823 3,690,458 +5,665 0.10% 180,179,417
2014-09-16 2014-09-12 49.296 3,684,793 +1,901 0.10% 181,646,642
2014-09-15 2014-09-11 49.848 3,682,892 +1,125 0.10% 183,586,322
2014-09-12 2014-09-10 49.612 3,681,767 +2,964 0.10% 182,659,055
2014-09-11 2014-09-08 49.848 3,678,803 +2,218 0.10% 183,382,492
2014-09-10 2014-09-05 50.401 3,676,585 -4,437 0.10% 185,301,839
2014-09-08 2014-09-04 50.719 3,681,022 -5,712 0.10% 186,698,282
2014-09-05 2014-09-03 50.242 3,686,734 +8,379 0.10% 185,229,482
2014-09-04 2014-09-02 49.129 3,678,355 +8,352 0.10% 180,714,643
2014-09-03 2014-09-01 49.686 3,670,003 -11,321 0.10% 182,346,598
2014-09-02 2014-08-29 48.891 3,681,324 +2,516 0.10% 179,982,544
2014-09-01 2014-08-28 48.811 3,678,808 +25,484 0.10% 179,567,081
2014-08-29 2014-08-27 49.288 3,653,324 +17,540 0.10% 180,065,748
2014-08-28 2014-08-26 50.242 3,635,784 -2,072 0.10% 182,669,644
2014-08-27 2014-08-25 50.401 3,637,856 -11,386 0.10% 183,352,143
2014-08-26 2014-08-22 49.765 3,649,242 -17,467 0.10% 181,605,178
2014-08-25 2014-08-21 49.447 3,666,709 +2,189 0.10% 181,308,455
2014-08-22 2014-08-20 49.845 3,664,520 -32,731 0.10% 182,656,809
2014-08-21 2014-08-19 49.209 3,697,251 -40,678 0.10% 181,936,909
2014-08-19 2014-08-15 48.891 3,737,929 +1,509 0.10% 182,750,003
2014-08-18 2014-08-14 48.811 3,736,420 -9,961 0.10% 182,379,192
2014-08-15 2014-08-13 48.891 3,746,381 -4,528 0.10% 183,163,227
2014-08-14 2014-08-12 48.414 3,750,909 +5,106 0.10% 181,595,486
2014-08-13 2014-08-11 48.334 3,745,803 -3,774 0.10% 181,050,505
2014-08-12 2014-08-08 48.175 3,749,577 +9,661 0.10% 180,636,758
2014-08-11 2014-08-07 48.175 3,739,916 +5,103 0.10% 180,171,337
2014-08-08 2014-08-06 48.334 3,734,813 -3,575 0.10% 180,519,312
2014-08-07 2014-08-05 48.175 3,738,388 +2,830 0.10% 180,097,725
2014-08-06 2014-08-04 48.334 3,735,558 +1,054 0.10% 180,555,321
2014-08-05 2014-08-01 48.493 3,734,504 -16 0.10% 181,098,141
2014-08-04 2014-07-31 48.573 3,734,520 -3,829 0.10% 181,395,801
2014-08-01 2014-07-30 49.050 3,738,349 -45,960 0.10% 183,364,913
2014-07-31 2014-07-29 47.778 3,784,309 -48,682 0.10% 180,805,772
2014-07-30 2014-07-28 47.778 3,832,991 +839 0.10% 183,131,689
2014-07-29 2014-07-25 48.175 3,832,152 +868 0.10% 184,614,828
2014-07-28 2014-07-24 48.096 3,831,284 -7,233 0.10% 184,268,436
2014-07-25 2014-07-23 47.937 3,838,517 -25,960 0.10% 184,006,011
2014-07-24 2014-07-22 47.539 3,864,477 +23,166 0.11% 183,714,375
2014-07-23 2014-07-21 47.301 3,841,311 -3,145 0.11% 181,696,961
2014-07-22 2014-07-18 47.062 3,844,456 +20,756 0.11% 180,928,853
2014-07-21 2014-07-17 47.380 3,823,700 -9,003 0.10% 181,167,921
2014-07-18 2014-07-16 47.142 3,832,703 +3,523 0.10% 180,680,419
2014-07-17 2014-07-15 47.380 3,829,180 -1,936 0.10% 181,427,564
2014-07-16 2014-07-14 47.062 3,831,116 +475 0.10% 180,301,042
2014-07-15 2014-07-11 47.062 3,830,641 +745 0.10% 180,278,688
2014-07-14 2014-07-10 46.744 3,829,896 +1,372 0.10% 179,025,764
2014-07-11 2014-07-09 46.585 3,828,524 +1,588 0.10% 178,352,918
2014-07-10 2014-07-08 47.460 3,826,936 +2,941 0.10% 181,625,473
2014-07-09 2014-07-07 47.380 3,823,995 +1,258 0.10% 181,181,898
2014-07-07 2014-07-03 47.619 3,822,737 +25,619 0.10% 182,033,983
2014-07-04 2014-07-02 47.698 3,797,118 +64,423 0.10% 181,115,898
2014-07-03 2014-06-30 47.460 3,732,695 -23,008 0.10% 177,152,818
2014-07-02 2014-06-27 47.221 3,755,703 -9,731 0.10% 177,349,070
2014-06-30 2014-06-26 47.062 3,765,434 -5,545 0.10% 177,209,898
2014-06-27 2014-06-25 46.506 3,770,979 -2,201 0.10% 175,372,385
2014-06-26 2014-06-24 46.267 3,773,180 +7,965 0.10% 174,574,874
2014-06-25 2014-06-23 46.029 3,765,215 +8,978 0.10% 173,308,384
2014-06-24 2014-06-20 46.824 3,756,237 -4,329 0.10% 175,881,236
2014-06-23 2014-06-19 46.426 3,760,566 +7,329 0.10% 174,589,166
2014-06-20 2014-06-18 46.426 3,753,237 +5,975 0.10% 174,248,908
2014-06-19 2014-06-17 46.903 3,747,262 -1,887 0.10% 175,758,889
2014-06-18 2014-06-16 46.824 3,749,149 +1,195 0.10% 175,549,349
2014-06-17 2014-06-13 46.824 3,747,954 -13,318 0.10% 175,493,395
2014-06-16 2014-06-12 46.188 3,761,272 -3,144 0.10% 173,724,913
2014-06-13 2014-06-11 46.267 3,764,416 +5,371 0.10% 174,169,387
2014-06-12 2014-06-10 46.903 3,759,045 -6,771 0.10% 176,311,551
2014-06-11 2014-06-09 46.744 3,765,816 -2,077 0.10% 176,030,390
2014-06-10 2014-06-06 46.506 3,767,893 -488 0.10% 175,228,868
2014-06-09 2014-06-05 46.744 3,768,381 +4,958 0.10% 176,150,289
2014-06-06 2014-06-04 47.062 3,763,423 -10,064 0.10% 177,115,256
2014-06-05 2014-06-03 46.903 3,773,487 -6,434 0.10% 176,988,928
2014-06-04 2014-05-30 46.665 3,779,921 -3,742 0.10% 176,389,226
2014-06-03 2014-05-29 46.744 3,783,663 -8,677 0.10% 176,864,635
2014-05-30 2014-05-28 46.426 3,792,340 -1,391 0.10% 176,064,316
2014-05-29 2014-05-27 46.029 3,793,731 -7,652 0.10% 174,620,942
2014-05-28 2014-05-26 45.949 3,801,383 -4,776 0.10% 174,670,955
2014-05-27 2014-05-23 45.552 3,806,159 -2,516 0.10% 173,377,516
2014-05-26 2014-05-22 45.393 3,808,675 -17,627 0.10% 172,886,568
2014-05-23 2014-05-21 45.234 3,826,302 +28,303 0.10% 173,078,348
2014-05-22 2014-05-20 45.711 3,797,999 -26,709 0.10% 173,609,673
2014-05-21 2014-05-19 45.313 3,824,708 +23,586 0.10% 173,310,298
2014-05-20 2014-05-16 45.552 3,801,122 +2,486 0.10% 173,148,072
2014-05-19 2014-05-15 45.870 3,798,636 -9,868 0.10% 174,242,752
2014-05-16 2014-05-14 46.267 3,808,504 -8,210 0.10% 176,209,220
2014-05-15 2014-05-13 46.188 3,816,714 -4,342 0.10% 176,285,657
2014-05-14 2014-05-12 46.108 3,821,056 -62,654 0.10% 176,182,442
2014-05-13 2014-05-09 47.040 3,883,710 +17,296 0.11% 182,689,179
2014-05-12 2014-05-08 46.877 3,866,414 +109,297 0.11% 181,246,251
2014-05-09 2014-05-07 47.528 3,757,117 -12,703 0.11% 178,568,874
2014-05-08 2014-05-05 47.447 3,769,820 -7,988 0.11% 178,865,822
2014-05-07 2014-05-02 47.610 3,777,808 +4,915 0.11% 179,859,732
2014-05-05 2014-04-30 47.610 3,772,893 +14,095 0.11% 179,625,731
2014-05-02 2014-04-29 48.098 3,758,798 -7,987 0.11% 180,790,107
2014-04-30 2014-04-28 47.528 3,766,785 +367 0.11% 179,028,376
2014-04-29 2014-04-25 47.284 3,766,418 +7,276 0.11% 178,091,357
2014-04-24 2014-04-22 48.016 3,759,142 -3,732 0.11% 180,500,719
2014-04-23 2014-04-17 47.528 3,762,874 -1,229 0.11% 178,842,494
2014-04-22 2014-04-16 47.447 3,764,103 -3,957 0.11% 178,594,569
2014-04-17 2014-04-15 48.179 3,768,060 -834 0.11% 181,542,248
2014-04-16 2014-04-14 48.342 3,768,894 +72 0.11% 182,195,884
2014-04-15 2014-04-11 48.342 3,768,822 +2,821 0.11% 182,192,403
2014-04-14 2014-04-10 48.098 3,766,001 -1,536 0.11% 181,136,556
2014-04-11 2014-04-09 47.447 3,767,537 -614 0.11% 178,757,501
2014-04-10 2014-04-08 47.121 3,768,151 -11,792 0.11% 177,559,967
2014-04-09 2014-04-07 46.958 3,779,943 +1,844 0.11% 177,500,368
2014-04-08 2014-04-04 47.365 3,778,099 -1,536 0.11% 178,951,158
2014-04-07 2014-04-03 47.365 3,779,635 -1,029 0.11% 179,023,911
2014-04-04 2014-04-02 47.203 3,780,664 -8,022 0.11% 178,457,280
2014-04-03 2014-04-01 47.203 3,788,686 -68,810 0.11% 178,835,939
2014-04-02 2014-03-31 46.714 3,857,496 -13,988 0.11% 180,200,325
2014-04-01 2014-03-28 46.145 3,871,484 -4,301 0.11% 178,648,231
2014-03-31 2014-03-27 45.819 3,875,785 +8,892 0.11% 177,584,994
2014-03-28 2014-03-26 45.900 3,866,893 -6,805 0.11% 177,492,274
2014-03-27 2014-03-25 45.819 3,873,698 -13,824 0.11% 177,489,370
2014-03-26 2014-03-24 45.494 3,887,522 +46,693 0.11% 176,857,247
2014-03-25 2014-03-21 45.494 3,840,829 +1,334 0.11% 174,733,016
2014-03-24 2014-03-20 44.842 3,839,495 +12,377 0.11% 172,172,545
2014-03-21 2014-03-19 45.249 3,827,118 +4,301 0.11% 173,174,857
2014-03-20 2014-03-18 45.331 3,822,817 +17,202 0.11% 173,291,355
2014-03-19 2014-03-17 45.249 3,805,615 +8,101 0.11% 172,201,859
2014-03-18 2014-03-14 45.249 3,797,514 +8,463 0.11% 171,835,293
2014-03-17 2014-03-13 45.494 3,789,051 +7,987 0.11% 172,377,450
2014-03-14 2014-03-12 45.412 3,781,064 -28,333 0.11% 171,706,376
2014-03-13 2014-03-11 45.331 3,809,397 +40,184 0.11% 172,683,016
2014-03-12 2014-03-10 45.331 3,769,213 +1,154 0.11% 170,861,443
2014-03-11 2014-03-07 45.738 3,768,059 -2,457 0.11% 172,342,427
2014-03-07 2014-03-05 45.005 3,770,516 +9,901 0.11% 169,693,072
2014-03-06 2014-03-04 45.900 3,760,615 -3,072 0.11% 172,614,062
2014-03-05 2014-03-03 45.249 3,763,687 -6,144 0.11% 170,304,641
2014-03-04 2014-02-28 45.819 3,769,831 -447 0.11% 172,730,277
2014-03-03 2014-02-27 45.982 3,770,278 -3,072 0.11% 173,364,438
2014-02-28 2014-02-26 45.168 3,773,350 -16,445 0.11% 170,434,797
2014-02-27 2014-02-25 44.273 3,789,795 +24,438 0.11% 167,784,876
2014-02-26 2014-02-24 44.924 3,765,357 -3,379 0.11% 169,154,451
2014-02-25 2014-02-21 45.087 3,768,736 -1,844 0.11% 169,919,677
2014-02-24 2014-02-20 45.168 3,770,580 -1,775 0.11% 170,309,681
2014-02-21 2014-02-19 45.412 3,772,355 -6,758 0.11% 171,310,881
2014-02-20 2014-02-18 45.249 3,779,113 +1,221 0.11% 171,002,659
2014-02-19 2014-02-17 44.761 3,777,892 -2,231 0.11% 169,102,653
2014-02-18 2014-02-14 44.517 3,780,123 -16,895 0.11% 168,279,592
2014-02-17 2014-02-13 44.273 3,797,018 +16,588 0.11% 168,104,659
2014-02-14 2014-02-12 45.005 3,780,430 -614 0.11% 170,139,255
2014-02-13 2014-02-11 44.191 3,781,044 -40,550 0.11% 167,089,729
2014-02-12 2014-02-10 43.866 3,821,594 +58,997 0.11% 167,637,627
2014-02-11 2014-02-07 44.354 3,762,597 -33,483 0.11% 166,886,959
2014-02-10 2014-02-06 43.866 3,796,080 +9,865 0.11% 166,518,433
2014-02-07 2014-02-05 43.703 3,786,215 +47,717 0.11% 165,469,422
2014-02-06 2014-02-04 43.947 3,738,498 +23,725 0.10% 164,296,800
2014-02-05 2014-01-30 44.680 3,714,773 -60,823 0.10% 165,975,054
2014-02-04 2014-01-28 44.598 3,775,596 +75,261 0.11% 168,385,337
2014-01-29 2014-01-27 45.412 3,700,335 -36,863 0.10% 168,040,295
2014-01-28 2014-01-24 45.575 3,737,198 +39,897 0.10% 170,322,620
2014-01-27 2014-01-23 45.982 3,697,301 +4,608 0.10% 170,008,819
2014-01-24 2014-01-22 46.226 3,692,693 +3,072 0.10% 170,698,511
2014-01-23 2014-01-21 46.063 3,689,621 -15,525 0.10% 169,955,953
2014-01-22 2014-01-20 45.575 3,705,146 -21,772 0.10% 168,861,851
2014-01-21 2014-01-17 45.656 3,726,918 +45,810 0.10% 170,157,420
2014-01-20 2014-01-16 45.819 3,681,108 +46,928 0.10% 168,665,069
2014-01-17 2014-01-15 45.900 3,634,180 +14,131 0.10% 166,810,633
2014-01-16 2014-01-14 46.063 3,620,049 +13,516 0.10% 166,751,241
2014-01-15 2014-01-13 46.470 3,606,533 +1,601 0.10% 167,596,217
2014-01-14 2014-01-10 46.470 3,604,932 -28,551 0.10% 167,521,819
2014-01-13 2014-01-09 46.145 3,633,483 +12,288 0.10% 167,665,761
2014-01-10 2014-01-08 46.552 3,621,195 +28,476 0.10% 168,572,270
2014-01-09 2014-01-07 46.633 3,592,719 -2,906 0.10% 167,539,057
2014-01-08 2014-01-06 46.470 3,595,625 +5,530 0.10% 167,089,321
2014-01-07 2014-01-03 46.714 3,590,095 +64,951 0.10% 167,708,868
2014-01-06 2014-01-02 47.854 3,525,144 +256 0.10% 168,691,182
2014-01-03 2013-12-31 47.772 3,524,888 +614 0.10% 168,392,063
2014-01-02 2013-12-27 47.935 3,524,274 -9,698 0.10% 168,936,368
2013-12-30 2013-12-24 47.691 3,533,972 +7,102 0.10% 168,538,418
2013-12-27 2013-12-20 46.877 3,526,870 +883 0.10% 165,329,415
2013-12-23 2013-12-19 46.796 3,525,987 +4,300 0.10% 165,001,064
2013-12-20 2013-12-18 47.447 3,521,687 +11,059 0.10% 167,092,710
2013-12-19 2013-12-17 47.610 3,510,628 -2,171 0.10% 167,139,413
2013-12-18 2013-12-16 47.610 3,512,799 +9,830 0.10% 167,242,773
2013-12-17 2013-12-13 47.935 3,502,969 +921 0.10% 167,915,112
2013-12-16 2013-12-12 48.179 3,502,048 -7,783 0.10% 168,725,994
2013-12-13 2013-12-11 48.179 3,509,831 +41,427 0.10% 169,100,973
2013-12-12 2013-12-10 48.749 3,468,404 +367 0.10% 169,080,956
2013-12-11 2013-12-09 48.668 3,468,037 +343 0.10% 168,780,823
2013-12-09 2013-12-05 48.668 3,467,694 +12,288 0.10% 168,764,130
2013-12-06 2013-12-04 48.749 3,455,406 -1,536 0.10% 168,447,317
2013-12-05 2013-12-03 49.156 3,456,942 -7,710 0.10% 169,928,892
2013-12-04 2013-12-02 49.319 3,464,652 +271 0.10% 170,871,817
2013-12-03 2013-11-29 49.074 3,464,381 -1,034 0.10% 170,012,617
2013-12-02 2013-11-28 48.993 3,465,415 -2,252 0.10% 169,781,332
2013-11-29 2013-11-27 49.237 3,467,667 -11,801 0.10% 170,738,300
2013-11-28 2013-11-26 48.668 3,479,468 -24,575 0.10% 169,337,141
2013-11-27 2013-11-25 48.261 3,504,043 +1,229 0.10% 169,107,284
2013-11-26 2013-11-22 48.261 3,502,814 +4,029 0.10% 169,047,971
2013-11-25 2013-11-21 48.668 3,498,785 -18,738 0.10% 170,277,252
2013-11-22 2013-11-20 48.749 3,517,523 +1,843 0.10% 171,475,454
2013-11-21 2013-11-19 48.668 3,515,680 +5,329 0.10% 171,099,490
2013-11-20 2013-11-18 48.505 3,510,351 -869 0.10% 170,268,769
2013-11-19 2013-11-15 48.261 3,511,220 +905 0.10% 169,453,650
2013-11-18 2013-11-14 47.610 3,510,315 +2,457 0.10% 167,124,511
2013-11-15 2013-11-13 47.528 3,507,858 +3,994 0.10% 166,722,051
2013-11-14 2013-11-12 48.342 3,503,864 +4,214 0.10% 169,383,803
2013-11-13 2013-11-11 48.586 3,499,650 -3,056 0.10% 170,034,535
2013-11-12 2013-11-08 47.772 3,502,706 +19,660 0.10% 167,332,377
2013-11-11 2013-11-07 48.098 3,483,046 +8,401 0.10% 167,527,028
2013-11-08 2013-11-06 48.830 3,474,645 +5,869 0.10% 169,667,978
2013-11-07 2013-11-05 48.342 3,468,776 +261 0.10% 167,687,579
2013-11-06 2013-11-04 48.830 3,468,515 +9,594 0.10% 169,368,648
2013-11-05 2013-11-01 48.749 3,458,921 +1,520 0.10% 168,618,670
2013-11-04 2013-10-31 48.912 3,457,401 +7,380 0.10% 169,107,325
2013-11-01 2013-10-30 48.830 3,450,021 -343 0.10% 168,465,580
2013-10-31 2013-10-29 48.342 3,450,364 +3,072 0.10% 166,797,506
2013-10-30 2013-10-28 48.261 3,447,292 +4,136 0.10% 166,368,445
2013-10-29 2013-10-25 48.016 3,443,156 +2,764 0.10% 165,328,188
2013-10-28 2013-10-24 47.854 3,440,392 +17,651 0.10% 164,635,485
2013-10-25 2013-10-23 48.830 3,422,741 +57 0.10% 167,133,490
2013-10-23 2013-10-21 48.830 3,422,684 +1,536 0.10% 167,130,706
2013-10-22 2013-10-18 48.749 3,421,148 +13,823 0.10% 166,777,277
2013-10-21 2013-10-17 49.074 3,407,325 -82 0.10% 167,212,625
2013-10-18 2013-10-16 49.237 3,407,407 +448 0.10% 167,771,265
2013-10-17 2013-10-15 49.481 3,406,959 +685 0.10% 168,581,021
2013-10-16 2013-10-11 49.400 3,406,274 +9,976 0.10% 168,269,911
2013-10-15 2013-10-10 49.156 3,396,298 +15,805 0.10% 166,947,885
2013-10-10 2013-10-08 49.726 3,380,493 +1,714 0.09% 168,096,800
2013-10-09 2013-10-07 49.644 3,378,779 -8,330 0.09% 167,736,592
2013-10-08 2013-10-04 50.295 3,387,109 -3,590 0.10% 170,355,375
2013-10-07 2013-10-03 50.621 3,390,699 -711 0.10% 171,639,728
2013-10-04 2013-10-02 50.051 3,391,410 +25,582 0.10% 169,743,677
2013-10-03 2013-09-30 49.970 3,365,828 +307 0.09% 168,189,347
2013-10-02 2013-09-27 50.377 3,365,521 +5,223 0.09% 169,543,501
2013-09-30 2013-09-26 49.644 3,360,298 +1,350 0.09% 166,819,119
2013-09-27 2013-09-25 49.644 3,358,948 -16,692 0.09% 166,752,099
2013-09-26 2013-09-24 48.993 3,375,640 +13,516 0.09% 165,382,979
2013-09-25 2013-09-23 50.051 3,362,124 +16,850 0.09% 168,277,882
2013-09-24 2013-09-19 50.132 3,345,274 -227 0.09% 167,706,772
2013-09-23 2013-09-18 50.458 3,345,501 -13,943 0.09% 168,807,231
2013-09-19 2013-09-17 50.295 3,359,444 -24,971 0.09% 168,963,958
2013-09-18 2013-09-16 49.888 3,384,415 -3,971 0.10% 168,842,696
2013-09-17 2013-09-13 49.481 3,388,386 -10,547 0.10% 167,662,003
2013-09-16 2013-09-12 49.074 3,398,933 +6,758 0.10% 166,800,792
2013-09-13 2013-09-11 49.481 3,392,175 -9,955 0.10% 167,849,488
2013-09-12 2013-09-10 48.993 3,402,130 -13,916 0.10% 166,680,805
2013-09-11 2013-09-09 48.912 3,416,046 -1,732 0.10% 167,084,582
2013-09-10 2013-09-06 48.993 3,417,778 -6,701 0.10% 167,447,449
2013-09-09 2013-09-05 49.566 3,424,479 -7,101 0.10% 169,738,264
2013-09-06 2013-09-04 48.992 3,431,580 +23,829 0.10% 168,118,989
2013-09-05 2013-09-03 49.320 3,407,751 -91,788 0.10% 168,070,169
2013-09-04 2013-09-02 48.746 3,499,539 -6,093 0.10% 170,586,867
2013-09-03 2013-08-30 48.007 3,505,632 -2,541 0.10% 168,294,724
2013-09-02 2013-08-29 47.515 3,508,173 +2,342 0.10% 166,689,359
2013-08-30 2013-08-28 46.940 3,505,831 +261 0.10% 164,564,182
2013-08-29 2013-08-27 47.350 3,505,570 -929 0.10% 165,990,322
2013-08-28 2013-08-26 46.858 3,506,499 +5,483 0.10% 164,307,784
2013-08-27 2013-08-23 46.612 3,501,016 +584 0.10% 163,188,947
2013-08-26 2013-08-22 46.448 3,500,432 +16,146 0.10% 162,587,213
2013-08-23 2013-08-21 46.694 3,484,286 +16,756 0.10% 162,695,062
2013-08-22 2013-08-20 47.925 3,467,530 +13,404 0.10% 166,181,006
2013-08-21 2013-08-19 47.925 3,454,126 +24,371 0.10% 165,538,621
2013-08-20 2013-08-16 48.335 3,429,755 +680 0.10% 165,777,926
2013-08-16 2013-08-13 48.746 3,429,075 -4,206 0.10% 167,152,062
2013-08-15 2013-08-12 48.581 3,433,281 -12,794 0.10% 166,793,594
2013-08-13 2013-08-09 47.925 3,446,075 -5,223 0.10% 165,152,778
2013-08-12 2013-08-08 48.253 3,451,298 +2,521 0.10% 166,535,987
2013-08-09 2013-08-07 47.679 3,448,777 +5,504 0.10% 164,433,218
2013-08-08 2013-08-06 48.089 3,443,273 +6,702 0.10% 165,583,624
2013-08-07 2013-08-05 48.335 3,436,571 -2,151 0.10% 166,107,379
2013-08-06 2013-08-02 48.253 3,438,722 -3,960 0.10% 165,929,156
2013-08-02 2013-07-31 47.350 3,442,682 +4,569 0.10% 163,012,546
2013-08-01 2013-07-30 47.515 3,438,113 +3,118 0.10% 163,360,487
2013-07-31 2013-07-29 47.597 3,434,995 -340 0.10% 163,494,223
2013-07-30 2013-07-26 47.679 3,435,335 +11,576 0.10% 163,792,321
2013-07-29 2013-07-25 47.761 3,423,759 -609 0.10% 163,521,357
2013-07-26 2013-07-24 48.089 3,424,368 -5,666 0.10% 164,674,501
2013-07-25 2013-07-23 48.253 3,430,034 +8,226 0.10% 165,509,932
2013-07-24 2013-07-22 47.761 3,421,808 +304 0.10% 163,428,175
2013-07-22 2013-07-18 47.350 3,421,504 -231 0.10% 162,009,759
2013-07-19 2013-07-17 47.843 3,421,735 +2,742 0.10% 163,705,487
2013-07-18 2013-07-16 48.007 3,418,993 -69 0.10% 164,135,449
2013-07-17 2013-07-15 47.925 3,419,062 +3,047 0.10% 163,858,182
2013-07-16 2013-07-12 48.171 3,416,015 -288 0.10% 164,553,142
2013-07-15 2013-07-11 48.253 3,416,303 -4,070 0.10% 164,847,368
2013-07-12 2013-07-10 46.940 3,420,373 -3,961 0.10% 160,552,772
2013-07-11 2013-07-09 46.448 3,424,334 -1,020 0.10% 159,052,632
2013-07-10 2013-07-08 46.530 3,425,354 +2,132 0.10% 159,381,104
2013-07-09 2013-07-05 47.186 3,423,222 -18,278 0.10% 161,529,266
2013-07-08 2013-07-04 46.940 3,441,500 -3,047 0.10% 161,544,476
2013-07-05 2013-07-03 45.381 3,444,547 +16,462 0.10% 156,316,764
2013-07-04 2013-07-02 46.284 3,428,085 +4,265 0.10% 158,664,218
2013-07-03 2013-06-28 46.940 3,423,820 -1,218 0.10% 160,714,575
2013-07-02 2013-06-27 46.120 3,425,038 +3,522 0.10% 157,961,053
2013-06-28 2013-06-26 45.709 3,421,516 +914 0.10% 156,394,718
2013-06-27 2013-06-25 44.971 3,420,602 +4,265 0.10% 153,826,590
2013-06-26 2013-06-24 45.053 3,416,337 +14,318 0.10% 153,915,146
2013-06-25 2013-06-21 45.709 3,402,019 +20,355 0.10% 155,503,526
2013-06-24 2013-06-20 46.037 3,381,664 +84,996 0.10% 155,683,155
2013-06-21 2013-06-19 46.940 3,296,668 +8,530 0.09% 154,746,042
2013-06-20 2013-06-18 47.925 3,288,138 -4,082 0.09% 157,583,664
2013-06-19 2013-06-17 47.843 3,292,220 -18,021 0.09% 157,509,123
2013-06-18 2013-06-14 46.694 3,310,241 +15,862 0.09% 154,568,214
2013-06-17 2013-06-13 46.037 3,294,379 +21,552 0.09% 151,664,777
2013-06-14 2013-06-11 46.448 3,272,827 +46,411 0.09% 152,015,471
2013-06-13 2013-06-10 47.843 3,226,416 -8,480 0.09% 154,360,873
2013-06-11 2013-06-07 47.433 3,234,896 +28,028 0.09% 153,439,251
2013-06-10 2013-06-06 47.843 3,206,868 +18,618 0.09% 153,425,642
2013-06-07 2013-06-05 49.074 3,188,250 +10,663 0.09% 156,459,473
2013-06-06 2013-06-04 50.059 3,177,587 +6,093 0.09% 159,065,353
2013-06-05 2013-06-03 50.305 3,171,494 -2,849 0.09% 159,541,135
2013-06-04 2013-05-31 50.387 3,174,343 +1,219 0.09% 159,944,950
2013-06-03 2013-05-30 52.028 3,173,124 +340 0.09% 165,091,461
2013-05-31 2013-05-29 51.618 3,172,784 +12,185 0.09% 163,771,928
2013-05-30 2013-05-28 52.520 3,160,599 +1,396 0.09% 165,996,023
2013-05-29 2013-05-27 52.274 3,159,203 +3,047 0.09% 165,144,941
2013-05-28 2013-05-24 52.110 3,156,156 +779 0.09% 164,467,653
2013-05-27 2013-05-23 51.372 3,155,377 +10,733 0.09% 162,096,597
2013-05-24 2013-05-22 53.177 3,144,644 -4,206 0.09% 167,222,535
2013-05-23 2013-05-21 52.767 3,148,850 -1,828 0.09% 166,154,174
2013-05-22 2013-05-20 52.849 3,150,678 -62,565 0.09% 166,509,186
2013-05-21 2013-05-16 52.274 3,213,243 -6,093 0.09% 167,969,841
2013-05-20 2013-05-15 51.536 3,219,336 +2,600 0.09% 165,910,648
2013-05-16 2013-05-14 51.700 3,216,736 -40,998 0.09% 166,304,606
2013-05-15 2013-05-13 51.125 3,257,734 +7,718 0.09% 166,552,815
2013-05-14 2013-05-10 54.242 3,250,016 -63,677 0.09% 176,288,408
2013-05-13 2013-05-09 53.658 3,313,693 +42,371 0.09% 177,806,709
2013-05-10 2013-05-08 53.408 3,271,322 +24,657 0.09% 174,714,186
2013-05-09 2013-05-07 52.740 3,246,665 +3,101 0.09% 171,229,843
2013-05-08 2013-05-06 53.324 3,243,564 +587 0.09% 172,961,017
2013-05-07 2013-05-03 53.324 3,242,977 -1,498 0.09% 172,929,715
2013-05-06 2013-05-02 53.324 3,244,475 -3,894 0.09% 173,009,595
2013-05-03 2013-04-30 53.408 3,248,369 -533 0.09% 173,488,316
2013-05-02 2013-04-29 52.907 3,248,902 +299 0.09% 171,890,062
2013-04-30 2013-04-26 52.406 3,248,603 -20,391 0.09% 170,247,673
2013-04-29 2013-04-25 51.989 3,268,994 -7,754 0.09% 169,952,309
2013-04-26 2013-04-24 52.073 3,276,748 -21,975 0.09% 170,628,877
2013-04-25 2013-04-23 51.322 3,298,723 -5,991 0.09% 169,295,675
2013-04-24 2013-04-22 51.238 3,304,714 -43,440 0.10% 169,327,366
2013-04-23 2013-04-19 50.237 3,348,154 +25,135 0.10% 168,200,320
2013-04-22 2013-04-18 50.153 3,323,019 +10,186 0.10% 166,660,314
2013-04-19 2013-04-17 50.737 3,312,833 -3,929 0.10% 168,084,638
2013-04-18 2013-04-16 50.654 3,316,762 +299 0.10% 168,007,202
2013-04-17 2013-04-15 50.988 3,316,463 +8,089 0.10% 169,099,089
2013-04-16 2013-04-12 51.488 3,308,374 +12,902 0.10% 170,343,146
2013-04-15 2013-04-11 51.655 3,295,472 -9,154 0.09% 170,228,854
2013-04-12 2013-04-10 51.071 3,304,626 -8,089 0.10% 168,771,316
2013-04-11 2013-04-09 50.737 3,312,715 -9,427 0.10% 168,078,651
2013-04-10 2013-04-08 50.487 3,322,142 +6,967 0.10% 167,725,257
2013-04-09 2013-04-05 50.571 3,315,175 +98,055 0.10% 167,650,164
2013-04-08 2013-04-03 52.156 3,217,120 -5,093 0.09% 167,792,358
2013-04-05 2013-04-02 51.739 3,222,213 +435 0.09% 166,713,525
2013-04-03 2013-03-28 51.488 3,221,778 +17,536 0.09% 165,884,449
2013-04-02 2013-03-27 51.822 3,204,242 +9,302 0.09% 166,051,120
2013-03-28 2013-03-26 51.989 3,194,940 -2,696 0.09% 166,102,303
2013-03-27 2013-03-25 51.989 3,197,636 -9,255 0.09% 166,242,466
2013-03-26 2013-03-22 51.572 3,206,891 -6,912 0.09% 165,385,555
2013-03-25 2013-03-21 51.322 3,213,803 +2,993 0.09% 164,937,447
2013-03-22 2013-03-20 51.238 3,210,810 +8,629 0.09% 164,515,900
2013-03-21 2013-03-19 51.572 3,202,181 +4,794 0.09% 165,142,651
2013-03-20 2013-03-18 51.238 3,197,387 -3,296 0.09% 163,828,131
2013-03-19 2013-03-15 51.405 3,200,683 +26,363 0.09% 164,531,204
2013-03-18 2013-03-14 52.657 3,174,320 +8,493 0.09% 167,149,455
2013-03-15 2013-03-13 52.657 3,165,827 +46,930 0.09% 166,702,241
2013-03-14 2013-03-12 53.324 3,118,897 +17,805 0.09% 166,313,227
2013-03-13 2013-03-11 54.576 3,101,092 -1,013 0.09% 169,245,566
2013-03-12 2013-03-08 54.660 3,102,105 -81,055 0.09% 169,559,721
2013-03-11 2013-03-07 53.825 3,183,160 +10,741 0.09% 171,333,814
2013-03-08 2013-03-06 53.491 3,172,419 -15,129 0.09% 169,696,729
2013-03-07 2013-03-05 52.740 3,187,548 -2,696 0.09% 168,111,999
2013-03-06 2013-03-04 52.907 3,190,244 +5,392 0.09% 168,786,636
2013-03-05 2013-03-01 53.408 3,184,852 -3,894 0.09% 170,096,011
2013-03-04 2013-02-28 53.408 3,188,746 +898 0.09% 170,303,981
2013-03-01 2013-02-27 52.657 3,187,848 -2,940 0.09% 167,861,796
2013-02-28 2013-02-26 52.907 3,190,788 +1,326 0.09% 168,815,418
2013-02-27 2013-02-25 53.241 3,189,462 -52 0.09% 169,809,902
2013-02-26 2013-02-22 52.991 3,189,514 +1,010 0.09% 169,014,178
2013-02-25 2013-02-21 52.991 3,188,504 +17,076 0.09% 168,960,658
2013-02-22 2013-02-20 54.326 3,171,428 -24,100 0.09% 172,290,267
2013-02-21 2013-02-19 53.742 3,195,528 -794 0.09% 171,732,857
2013-02-20 2013-02-18 53.324 3,196,322 -843 0.09% 170,441,867
2013-02-19 2013-02-15 53.324 3,197,165 +2,758 0.09% 170,486,819
2013-02-18 2013-02-14 53.157 3,194,407 +865 0.09% 169,806,606
2013-02-15 2013-02-08 53.157 3,193,542 -9,726 0.09% 169,760,625
2013-02-14 2013-02-07 52.824 3,203,268 -1,282 0.09% 169,208,387
2013-02-08 2013-02-06 52.573 3,204,550 +3,967 0.09% 168,473,850
2013-02-07 2013-02-05 52.240 3,200,583 -13,182 0.09% 167,196,941
2013-02-06 2013-02-04 52.824 3,213,765 +1,633 0.09% 169,762,877
2013-02-05 2013-02-01 53.157 3,212,132 +1,771 0.09% 170,748,822
2013-02-04 2013-01-31 53.408 3,210,361 -20,334 0.09% 171,458,391
2013-02-01 2013-01-30 53.324 3,230,695 -15,847 0.09% 172,274,785
2013-01-31 2013-01-29 52.740 3,246,542 -15,735 0.09% 171,223,356
2013-01-30 2013-01-28 52.323 3,262,277 -11,280 0.09% 170,692,042
2013-01-29 2013-01-25 52.323 3,273,557 -10,759 0.09% 171,282,246
2013-01-28 2013-01-24 51.572 3,284,316 +3,316 0.09% 169,378,511
2013-01-25 2013-01-23 52.240 3,281,000 -3,332 0.09% 171,397,887
2013-01-24 2013-01-22 52.240 3,284,332 +425 0.09% 171,571,949
2013-01-23 2013-01-21 52.156 3,283,907 -1,012 0.09% 171,275,706
2013-01-22 2013-01-18 52.240 3,284,919 -776 0.09% 171,602,614
2013-01-21 2013-01-17 52.073 3,285,695 +7,627 0.09% 171,094,771
2013-01-18 2013-01-16 52.406 3,278,068 +1,927 0.09% 171,791,828
2013-01-17 2013-01-15 52.490 3,276,141 -6,910 0.09% 171,964,234
2013-01-16 2013-01-14 52.240 3,283,051 -5,005 0.09% 171,505,030
2013-01-15 2013-01-11 52.073 3,288,056 -2,926 0.09% 171,217,714
2013-01-14 2013-01-10 51.739 3,290,982 -12,691 0.09% 170,271,553
2013-01-11 2013-01-09 51.655 3,303,673 -2,696 0.10% 170,652,480
2013-01-10 2013-01-08 51.655 3,306,369 -12,978 0.10% 170,791,743
2013-01-09 2013-01-07 51.488 3,319,347 +462 0.10% 170,908,129
2013-01-08 2013-01-04 51.322 3,318,885 +6,661 0.10% 170,330,421
2013-01-07 2013-01-03 51.071 3,312,224 +599 0.10% 169,159,356
2013-01-04 2013-01-02 51.822 3,311,625 -15,726 0.10% 171,615,952
2013-01-03 2012-12-31 50.904 3,327,351 -899 0.10% 169,376,577
2013-01-02 2012-12-27 50.988 3,328,250 +1,498 0.10% 169,700,082
2012-12-28 2012-12-24 51.322 3,326,752 -1,072 0.10% 170,734,168
2012-12-21 2012-12-19 51.322 3,327,824 -5,524 0.10% 170,789,185
2012-12-20 2012-12-18 50.737 3,333,348 -1,198 0.10% 169,125,516
2012-12-19 2012-12-17 51.071 3,334,546 +11,879 0.10% 170,299,368
2012-12-18 2012-12-14 51.572 3,322,667 -2,081 0.10% 171,356,346
2012-12-17 2012-12-13 51.155 3,324,748 +3,528 0.10% 170,076,421
2012-12-14 2012-12-12 51.572 3,321,220 -1,797 0.10% 171,281,722
2012-12-13 2012-12-11 51.322 3,323,017 +7,357 0.10% 170,542,482
2012-12-12 2012-12-10 51.989 3,315,660 -794 0.10% 172,378,436
2012-12-11 2012-12-07 51.155 3,316,454 +8,673 0.10% 169,652,144
2012-12-10 2012-12-06 51.572 3,307,781 -20,247 0.10% 170,588,647
2012-12-07 2012-12-05 52.073 3,328,028 -1,927 0.10% 173,299,161
2012-12-06 2012-12-04 51.989 3,329,955 -8 0.10% 173,121,622
2012-12-05 2012-12-03 51.488 3,329,963 -1,858 0.10% 171,454,731
2012-12-04 2012-11-30 51.655 3,331,821 -15,190 0.10% 172,106,475
2012-12-03 2012-11-29 51.488 3,347,011 -2,790 0.10% 172,332,506
2012-11-30 2012-11-28 50.737 3,349,801 -1,929 0.10% 169,960,299
2012-11-29 2012-11-27 50.904 3,351,730 -23,219 0.10% 170,617,574
2012-11-28 2012-11-26 50.904 3,374,949 -8,568 0.10% 171,799,521
2012-11-27 2012-11-23 50.487 3,383,517 -7,381 0.10% 170,823,902
2012-11-26 2012-11-22 50.320 3,390,898 -6,451 0.10% 170,630,608
2012-11-23 2012-11-21 50.153 3,397,349 -1,903 0.10% 170,388,208
2012-11-22 2012-11-20 50.237 3,399,252 -12,317 0.10% 170,767,316
2012-11-21 2012-11-19 49.986 3,411,569 -13,494 0.10% 170,531,999
2012-11-20 2012-11-16 49.569 3,425,063 +1,556 0.10% 169,777,412
2012-11-19 2012-11-15 48.484 3,423,507 -12,778 0.10% 165,986,303
2012-11-16 2012-11-14 48.818 3,436,285 +704 0.10% 167,752,864
2012-11-15 2012-11-13 48.735 3,435,581 +5,233 0.10% 167,431,797
2012-11-14 2012-11-12 49.235 3,430,348 +4,452 0.10% 168,894,339
2012-11-09 2012-11-07 49.986 3,425,896 +4,793 0.10% 171,248,154
2012-11-08 2012-11-06 49.903 3,421,103 -6,591 0.10% 170,723,079
2012-11-07 2012-11-05 50.153 3,427,694 -472 0.10% 171,910,109
2012-11-06 2012-11-02 50.320 3,428,166 -3,634 0.10% 172,505,941
2012-11-05 2012-11-01 50.153 3,431,800 -1,489 0.10% 172,116,039
2012-11-02 2012-10-31 50.571 3,433,289 -22,474 0.10% 173,623,252
2012-11-01 2012-10-30 49.653 3,455,763 +1,070 0.10% 171,587,567
2012-10-31 2012-10-29 50.070 3,454,693 -6,925 0.10% 172,975,905
2012-10-30 2012-10-26 49.986 3,461,618 -3,580 0.10% 173,033,767
2012-10-29 2012-10-25 50.237 3,465,198 -10,639 0.10% 174,080,228
2012-10-26 2012-10-24 50.320 3,475,837 -22,643 0.10% 174,904,754
2012-10-25 2012-10-22 49.819 3,498,480 -18,005 0.10% 174,292,471
2012-10-24 2012-10-19 49.068 3,516,485 -7,373 0.10% 172,548,423
2012-10-22 2012-10-18 48.985 3,523,858 +4,090 0.10% 172,616,140
2012-10-19 2012-10-17 48.818 3,519,768 +1,303 0.10% 171,828,344
2012-10-18 2012-10-16 48.818 3,518,465 -1,498 0.10% 171,764,734
2012-10-17 2012-10-15 48.568 3,519,963 -702 0.10% 170,956,644
2012-10-16 2012-10-12 48.818 3,520,665 -31,755 0.10% 171,872,134
2012-10-15 2012-10-11 49.068 3,552,420 +2,890 0.10% 174,311,698
2012-10-12 2012-10-10 49.068 3,549,530 +2,018 0.10% 174,169,890
2012-10-11 2012-10-09 49.235 3,547,512 -7,190 0.10% 174,662,948
2012-10-10 2012-10-08 49.319 3,554,702 -2,397 0.10% 175,313,589
2012-10-09 2012-10-05 49.235 3,557,099 +1,184 0.10% 175,134,967
2012-10-08 2012-10-04 49.486 3,555,915 -5,132 0.10% 175,966,892
2012-10-05 2012-10-03 49.569 3,561,047 -7,442 0.10% 176,518,021
2012-10-04 2012-09-28 49.068 3,568,489 -4,725 0.10% 175,100,178
2012-10-03 2012-09-27 49.152 3,573,214 -11,084 0.10% 175,630,210
2012-09-28 2012-09-26 48.902 3,584,298 -11,274 0.10% 175,277,684
2012-09-27 2012-09-25 49.319 3,595,572 +3,462 0.10% 177,329,247
2012-09-26 2012-09-24 48.902 3,592,110 -24 0.10% 175,659,703
2012-09-25 2012-09-21 48.735 3,592,134 -644 0.10% 175,061,351
2012-09-24 2012-09-20 48.985 3,592,778 -4,020 0.10% 175,992,185
2012-09-21 2012-09-19 49.152 3,596,798 -43,575 0.10% 176,789,409
2012-09-20 2012-09-18 48.401 3,640,373 -18,274 0.10% 176,197,109
2012-09-19 2012-09-17 48.484 3,658,647 -34,279 0.11% 177,386,899
2012-09-18 2012-09-14 48.651 3,692,926 -73,170 0.11% 179,665,239
2012-09-17 2012-09-13 47.984 3,766,096 -33,062 0.11% 180,710,809
2012-09-14 2012-09-12 48.234 3,799,158 -43,669 0.11% 183,248,359
2012-09-13 2012-09-11 47.733 3,842,827 -6,718 0.11% 183,430,590
2012-09-12 2012-09-10 47.399 3,849,545 -35,351 0.11% 182,466,288
2012-09-11 2012-09-07 47.066 3,884,896 -21,762 0.11% 182,845,131
2012-09-10 2012-09-06 46.732 3,906,658 -9,316 0.11% 182,565,336
2012-09-07 2012-09-05 46.648 3,915,974 -3,895 0.11% 182,673,903
2012-09-06 2012-09-04 46.648 3,919,869 +2,232 0.11% 182,855,598
2012-09-05 2012-09-03 46.732 3,917,637 -4,563 0.11% 183,078,405
2012-09-04 2012-08-31 46.398 3,922,200 -899 0.11% 181,982,416
2012-09-03 2012-08-30 46.231 3,923,099 +2,320 0.11% 181,369,365
2012-08-30 2012-08-28 46.648 3,920,779 -5,991 0.11% 182,898,048
2012-08-29 2012-08-27 46.398 3,926,770 +840 0.11% 182,194,455
2012-08-27 2012-08-23 47.487 3,925,930 -1,798 0.11% 186,429,164
2012-08-24 2012-08-22 47.318 3,927,728 +37,196 0.11% 185,853,146
2012-08-23 2012-08-21 47.487 3,890,532 -297 0.11% 184,748,232
2012-08-22 2012-08-20 47.402 3,890,829 -7,720 0.11% 184,434,743
2012-08-21 2012-08-17 47.487 3,898,549 -8,309 0.11% 185,128,933
2012-08-20 2012-08-16 47.318 3,906,858 -70,405 0.11% 184,865,614
2012-08-17 2012-08-15 47.402 3,977,263 -15,716 0.12% 188,531,925
2012-08-16 2012-08-14 47.150 3,992,979 -20,536 0.12% 188,268,321
2012-08-15 2012-08-13 46.560 4,013,515 -3,982 0.12% 186,871,133
2012-08-14 2012-08-10 46.560 4,017,497 -45,623 0.12% 187,056,536
2012-08-13 2012-08-09 46.645 4,063,120 +27,572 0.12% 189,522,864
2012-08-10 2012-08-08 46.224 4,035,548 -4,037 0.12% 186,537,889
2012-08-09 2012-08-07 46.308 4,039,585 -35 0.12% 187,064,612
2012-08-08 2012-08-06 46.055 4,039,620 -4,751 0.12% 186,045,871
2012-08-07 2012-08-03 45.803 4,044,371 -1,788 0.12% 185,243,118
2012-08-06 2012-08-02 45.887 4,046,159 -1,043 0.12% 185,665,685
2012-08-03 2012-08-01 46.139 4,047,202 -16,961 0.12% 186,735,821
2012-08-02 2012-07-31 45.634 4,064,163 -19,039 0.12% 185,465,272
2012-08-01 2012-07-30 45.466 4,083,202 -12,768 0.12% 185,646,524
2012-07-30 2012-07-26 44.540 4,095,970 +2,970 0.12% 182,433,519
2012-07-27 2012-07-25 44.624 4,093,000 +4,750 0.12% 182,645,851
2012-07-26 2012-07-24 44.119 4,088,250 +1,188 0.12% 180,368,598
2012-07-25 2012-07-23 44.624 4,087,062 +5,939 0.12% 182,380,874
2012-07-24 2012-07-20 45.550 4,081,123 -11,877 0.12% 185,895,615
2012-07-23 2012-07-19 45.382 4,093,000 -7,753 0.12% 185,747,384
2012-07-20 2012-07-18 44.961 4,100,753 +995 0.12% 184,372,891
2012-07-19 2012-07-17 44.877 4,099,758 -3,355 0.12% 183,982,971
2012-07-18 2012-07-16 43.782 4,103,113 +5,938 0.12% 179,642,470
2012-07-17 2012-07-13 44.203 4,097,175 -114 0.12% 181,107,324
2012-07-16 2012-07-12 43.950 4,097,289 +1,188 0.12% 180,077,435
2012-07-13 2012-07-11 45.129 4,096,101 -6,746 0.12% 184,853,485
2012-07-12 2012-07-10 44.540 4,102,847 +297 0.12% 182,739,819
2012-07-11 2012-07-09 45.382 4,102,550 -1,229 0.12% 186,180,779
2012-07-10 2012-07-06 45.634 4,103,779 -7,720 0.12% 187,273,121
2012-07-09 2012-07-05 44.877 4,111,499 -1,038 0.12% 184,509,866
2012-07-06 2012-07-04 44.961 4,112,537 -6,532 0.12% 184,902,708
2012-07-05 2012-07-03 44.961 4,119,069 +9,731 0.12% 185,196,391
2012-07-04 2012-06-29 44.540 4,109,338 -10,822 0.12% 183,028,926
2012-07-03 2012-06-28 44.035 4,120,160 -6,442 0.12% 181,429,526
2012-06-29 2012-06-27 43.950 4,126,602 -12,109 0.12% 181,365,753
2012-06-28 2012-06-26 43.277 4,138,711 -31,474 0.12% 179,110,240
2012-06-27 2012-06-25 43.024 4,170,185 +594 0.12% 179,418,994
2012-06-25 2012-06-21 43.277 4,169,591 -1,485 0.12% 180,446,628
2012-06-22 2012-06-20 43.277 4,171,076 +1,975 0.12% 180,510,894
2012-06-21 2012-06-19 43.445 4,169,101 -3,563 0.12% 181,127,467
2012-06-20 2012-06-18 43.024 4,172,664 -6,429 0.12% 179,525,651
2012-06-19 2012-06-15 42.519 4,179,093 -7,545 0.12% 177,691,073
2012-06-18 2012-06-14 41.930 4,186,638 -2,700 0.12% 175,544,388
2012-06-15 2012-06-13 42.014 4,189,338 -7,423 0.12% 176,010,324
2012-06-14 2012-06-12 41.845 4,196,761 +8,953 0.12% 175,615,491
2012-06-13 2012-06-11 42.098 4,187,808 +1,222 0.12% 176,298,640
2012-06-12 2012-06-08 41.761 4,186,586 +3,402 0.12% 174,837,219
2012-06-11 2012-06-07 41.845 4,183,184 +37,515 0.12% 175,047,355
2012-06-08 2012-06-06 42.182 4,145,669 -603 0.12% 174,873,719
2012-06-07 2012-06-05 42.435 4,146,272 +5,625 0.12% 175,946,455
2012-06-06 2012-06-04 42.014 4,140,647 -4,200 0.12% 173,964,627
2012-06-05 2012-06-01 42.519 4,144,847 +6,829 0.12% 176,234,966
2012-06-04 2012-05-31 42.182 4,138,018 +16,034 0.12% 174,550,982
2012-06-01 2012-05-30 42.519 4,121,984 -331 0.12% 175,262,853
2012-05-31 2012-05-29 42.687 4,122,315 +17,815 0.12% 175,971,092
2012-05-30 2012-05-28 42.435 4,104,500 -2,057 0.12% 174,173,866
2012-05-29 2012-05-25 42.603 4,106,557 -11,284 0.12% 174,952,667
2012-05-28 2012-05-24 42.435 4,117,841 -1,187 0.12% 174,739,990
2012-05-24 2012-05-22 42.940 4,119,028 +18,112 0.12% 176,871,198
2012-05-23 2012-05-21 42.940 4,100,916 -59,385 0.12% 176,093,468
2012-05-22 2012-05-18 43.024 4,160,301 -33,850 0.12% 178,993,743
2012-05-21 2012-05-17 42.940 4,194,151 +297 0.12% 180,096,982
2012-05-18 2012-05-16 43.193 4,193,854 -4,750 0.12% 181,143,547
2012-05-17 2012-05-15 43.361 4,198,604 +1,819 0.12% 182,055,725
2012-05-16 2012-05-14 43.782 4,196,785 +593 0.12% 183,743,617
2012-05-15 2012-05-11 43.950 4,196,192 +4,167 0.12% 184,424,260
2012-05-14 2012-05-10 44.624 4,192,025 +490 0.12% 187,064,738
2012-05-11 2012-05-09 45.045 4,191,535 -104 0.12% 188,807,428
2012-05-10 2012-05-08 45.213 4,191,639 +1,484 0.12% 189,517,952
2012-05-09 2012-05-07 45.382 4,190,155 +1,782 0.12% 190,156,445
2012-05-08 2012-05-04 47.940 4,188,373 -8,645 0.12% 200,792,303
2012-05-07 2012-05-03 47.855 4,197,018 +59,649 0.12% 200,846,807
2012-05-04 2012-05-02 47.855 4,137,369 -22,724 0.12% 197,992,325
2012-05-03 2012-04-30 47.340 4,160,093 -12,575 0.12% 196,939,132
2012-04-30 2012-04-26 46.826 4,172,668 +17,490 0.12% 195,387,320
2012-04-27 2012-04-25 46.482 4,155,178 +3,700 0.12% 193,142,932
2012-04-26 2012-04-24 46.397 4,151,478 +7,579 0.12% 192,614,912
2012-04-25 2012-04-23 46.397 4,143,899 -392 0.12% 192,263,272
2012-04-24 2012-04-20 47.083 4,144,291 -1,264 0.12% 195,124,808
2012-04-23 2012-04-19 46.911 4,145,555 -1,817 0.12% 194,473,267
2012-04-20 2012-04-18 47.083 4,147,372 -5,830 0.12% 195,269,870
2012-04-19 2012-04-17 46.482 4,153,202 +19,807 0.12% 193,051,083
2012-04-17 2012-04-13 46.482 4,133,395 +28,016 0.12% 192,130,405
2012-04-16 2012-04-12 46.054 4,105,379 +583 0.12% 189,067,745
2012-04-13 2012-04-11 46.139 4,104,796 +4,439 0.12% 189,392,927
2012-04-12 2012-04-10 46.397 4,100,357 -2,332 0.12% 190,243,066
2012-04-11 2012-04-05 46.568 4,102,689 +18,948 0.12% 191,054,965
2012-04-10 2012-04-03 46.911 4,083,741 +5,247 0.12% 191,573,493
2012-04-05 2012-04-02 47.083 4,078,494 -2,915 0.12% 192,026,901
2012-04-03 2012-03-30 47.683 4,081,409 -17,774 0.12% 194,614,328
2012-04-02 2012-03-29 47.169 4,099,183 +3,036 0.12% 193,352,547
2012-03-30 2012-03-28 47.683 4,096,147 -1,749 0.12% 195,317,082
2012-03-29 2012-03-27 47.855 4,097,896 +1,173 0.12% 196,103,359
2012-03-28 2012-03-26 47.426 4,096,723 -1,345 0.12% 194,290,530
2012-03-27 2012-03-23 46.397 4,098,068 +6,996 0.12% 190,136,864
2012-03-26 2012-03-22 47.340 4,091,072 +2,915 0.12% 193,671,672
2012-03-23 2012-03-21 46.997 4,088,157 -2,609 0.12% 192,131,258
2012-03-22 2012-03-20 46.740 4,090,766 +101,222 0.12% 191,201,388
2012-03-21 2012-03-19 47.083 3,989,544 +1,491 0.12% 187,838,886
2012-03-20 2012-03-16 47.512 3,988,053 +1,166 0.12% 189,478,783
2012-03-19 2012-03-15 47.683 3,986,887 -5,830 0.12% 190,107,224
2012-03-16 2012-03-14 47.512 3,992,717 -94,448 0.12% 189,700,377
2012-03-15 2012-03-13 47.769 4,087,165 +11,477 0.12% 195,239,311
2012-03-14 2012-03-12 47.683 4,075,688 +1,458 0.12% 194,341,533
2012-03-13 2012-03-09 47.769 4,074,230 -21,714 0.12% 194,621,421
2012-03-12 2012-03-08 47.083 4,095,944 -7,871 0.12% 192,848,496
2012-03-09 2012-03-07 46.740 4,103,815 +258 0.12% 191,811,295
2012-03-08 2012-03-06 46.654 4,103,557 -3,927 0.12% 191,447,311
2012-03-07 2012-03-05 46.740 4,107,484 -1,444 0.12% 191,982,783
2012-03-06 2012-03-02 46.654 4,108,928 +4,664 0.12% 191,697,890
2012-03-05 2012-03-01 46.911 4,104,264 +1,622 0.12% 192,536,253
2012-03-02 2012-02-29 47.340 4,102,642 -9,888 0.12% 194,219,397
2012-03-01 2012-02-28 47.083 4,112,530 -5,105 0.12% 193,629,411
2012-02-29 2012-02-27 46.397 4,117,635 -5,570 0.12% 191,044,709
2012-02-28 2012-02-24 46.139 4,123,205 +12,141 0.12% 190,242,307
2012-02-27 2012-02-23 45.968 4,111,064 -7,451 0.12% 188,976,991
2012-02-23 2012-02-21 46.311 4,118,515 -1,542 0.12% 190,732,330
2012-02-22 2012-02-20 45.968 4,120,057 +2,810 0.12% 189,390,380
2012-02-21 2012-02-17 46.225 4,117,247 +397 0.12% 190,320,508
2012-02-20 2012-02-16 46.054 4,116,850 -1,749 0.12% 189,596,026
2012-02-17 2012-02-15 46.568 4,118,599 -23,962 0.12% 191,795,865
2012-02-16 2012-02-14 45.453 4,142,561 -2,768 0.12% 188,293,220
2012-02-15 2012-02-13 45.282 4,145,329 -5,430 0.12% 187,708,020
2012-02-14 2012-02-10 45.110 4,150,759 +2,041 0.12% 187,241,954
2012-02-13 2012-02-09 45.453 4,148,718 +1,749 0.12% 188,573,077
2012-02-10 2012-02-08 45.539 4,146,969 -15,742 0.12% 188,849,227
2012-02-09 2012-02-07 45.025 4,162,711 -6,413 0.12% 187,424,114
2012-02-08 2012-02-06 44.681 4,169,124 -9,478 0.12% 186,282,663
2012-02-07 2012-02-03 44.767 4,178,602 -5,830 0.12% 187,064,515
2012-02-06 2012-02-02 44.853 4,184,432 -1,749 0.12% 187,684,369
2012-02-03 2012-02-01 44.767 4,186,181 -7,669 0.12% 187,403,806
2012-02-02 2012-01-31 44.338 4,193,850 +51,930 0.12% 185,948,782
2012-02-01 2012-01-30 44.081 4,141,920 -2,937 0.12% 182,580,641
2012-01-31 2012-01-27 44.167 4,144,857 +32,357 0.12% 183,065,574
2012-01-30 2012-01-26 43.995 4,112,500 -11,483 0.12% 180,931,081
2012-01-27 2012-01-20 43.567 4,123,983 -15,766 0.12% 179,667,895
2012-01-26 2012-01-19 42.966 4,139,749 +6,996 0.12% 177,869,563
2012-01-20 2012-01-18 43.481 4,132,753 +329 0.12% 179,695,545
2012-01-19 2012-01-17 43.738 4,132,424 -189 0.12% 180,744,443
2012-01-18 2012-01-16 43.309 4,132,613 +1,724 0.12% 178,980,624
2012-01-16 2012-01-12 43.309 4,130,889 -3,187 0.12% 178,905,958
2012-01-13 2012-01-11 43.052 4,134,076 +2,037 0.12% 177,980,358
2012-01-12 2012-01-10 43.309 4,132,039 -7,883 0.12% 178,955,764
2012-01-11 2012-01-09 42.966 4,139,922 -2,041 0.12% 177,876,996
2012-01-10 2012-01-06 42.881 4,141,963 -3,502 0.12% 177,609,471
2012-01-09 2012-01-05 43.395 4,145,465 -4,822 0.12% 179,892,754
2012-01-06 2012-01-04 43.395 4,150,287 +363 0.12% 180,102,005
2012-01-05 2012-01-03 43.652 4,149,924 -2,247 0.12% 181,153,958
2012-01-04 2011-12-30 43.138 4,152,171 -2,915 0.12% 179,115,478
2012-01-03 2011-12-29 42.881 4,155,086 -3,954 0.12% 178,172,192
2011-12-30 2011-12-28 43.052 4,159,040 +291 0.12% 179,055,108
2011-12-29 2011-12-23 43.224 4,158,749 -2,915 0.12% 179,755,897
2011-12-28 2011-12-22 43.224 4,161,664 -5,830 0.12% 179,881,894
2011-12-23 2011-12-21 42.881 4,167,494 -2,119 0.12% 178,704,253
2011-12-22 2011-12-20 42.194 4,169,613 +583 0.12% 175,934,395
2011-12-21 2011-12-19 42.023 4,169,030 +3,206 0.12% 175,194,715
2011-12-20 2011-12-16 42.452 4,165,824 +1,749 0.12% 176,846,316
2011-12-19 2011-12-15 42.280 4,164,075 +1,750 0.12% 176,057,838
2011-12-16 2011-12-14 42.537 4,162,325 -2,041 0.12% 177,054,743
2011-12-15 2011-12-13 42.537 4,164,366 +458 0.12% 177,141,562
2011-12-09 2011-12-07 43.652 4,163,908 -1,166 0.12% 181,764,392
2011-12-08 2011-12-06 42.881 4,165,074 -3,582 0.12% 178,600,482
2011-12-07 2011-12-05 43.309 4,168,656 -859 0.12% 180,541,621
2011-12-06 2011-12-02 42.966 4,169,515 -5,830 0.12% 179,148,497
2011-12-05 2011-12-01 43.567 4,175,345 -6,121 0.12% 181,905,563
2011-12-02 2011-11-30 42.966 4,181,466 +8,745 0.12% 179,661,986
2011-12-01 2011-11-29 42.109 4,172,721 -4,373 0.12% 175,707,679
2011-11-30 2011-11-28 41.165 4,177,094 +583 0.12% 171,951,270
2011-11-29 2011-11-25 40.908 4,176,511 +292 0.12% 170,852,725
2011-11-28 2011-11-24 41.080 4,176,219 -1,166 0.12% 171,557,093
2011-11-25 2011-11-23 41.080 4,177,385 +2,040 0.12% 171,604,992
2011-11-24 2011-11-22 41.851 4,175,345 +120 0.12% 174,743,926
2011-11-23 2011-11-21 41.594 4,175,225 -2,332 0.12% 173,664,690
2011-11-22 2011-11-18 41.937 4,177,557 +2,041 0.12% 175,194,773
2011-11-21 2011-11-17 42.366 4,175,516 +13,569 0.12% 176,899,662
2011-11-18 2011-11-16 42.881 4,161,947 -2,623 0.12% 178,466,395
2011-11-17 2011-11-15 42.966 4,164,570 +583 0.12% 178,936,028
2011-11-16 2011-11-14 43.481 4,163,987 -3,791 0.12% 181,053,625
2011-11-15 2011-11-11 42.966 4,167,778 -3,299 0.12% 179,073,864
2011-11-14 2011-11-10 43.052 4,171,077 -1,166 0.12% 179,573,326
2011-11-11 2011-11-09 44.338 4,172,243 -6,413 0.12% 184,990,761
2011-11-10 2011-11-08 43.567 4,178,656 -432 0.12% 182,049,812
2011-11-09 2011-11-07 43.567 4,179,088 -14,860 0.12% 182,068,632
2011-11-08 2011-11-04 43.138 4,193,948 +9,456 0.12% 180,917,646
2011-11-07 2011-11-03 42.537 4,184,492 +11,661 0.12% 177,997,671
2011-11-04 2011-11-02 44.167 4,172,831 -10,495 0.12% 184,301,100
2011-11-02 2011-10-31 43.395 4,183,326 +6,643 0.12% 181,535,735
2011-11-01 2011-10-28 43.824 4,176,683 +3,789 0.12% 183,038,444
2011-10-31 2011-10-27 43.910 4,172,894 -10,320 0.12% 183,230,267
2011-10-28 2011-10-26 43.481 4,183,214 -7,169 0.12% 181,889,631
2011-10-26 2011-10-24 42.966 4,190,383 -4,081 0.12% 180,045,117
2011-10-25 2011-10-21 41.680 4,194,464 -5,830 0.12% 174,824,640
2011-10-24 2011-10-20 41.680 4,200,294 +2,040 0.12% 175,067,633
2011-10-21 2011-10-19 42.366 4,198,254 -1,758 0.12% 177,862,978
2011-10-20 2011-10-18 41.508 4,200,012 -2,332 0.12% 174,335,485
2011-10-19 2011-10-17 42.452 4,202,344 -292 0.12% 178,396,652
2011-10-18 2011-10-14 41.937 4,202,636 -2,332 0.12% 176,246,514
2011-10-17 2011-10-13 42.366 4,204,968 -8,745 0.12% 178,147,423
2011-10-14 2011-10-12 41.508 4,213,713 +6,705 0.12% 174,904,191
2011-10-13 2011-10-11 41.337 4,207,008 +5,913 0.12% 173,904,283
2011-10-12 2011-10-10 41.080 4,201,095 -2,332 0.12% 172,578,988
2011-10-11 2011-10-07 41.766 4,203,427 -3,856 0.12% 175,558,706
2011-10-10 2011-10-06 40.308 4,207,283 -18,687 0.12% 169,585,800
2011-10-07 2011-10-04 39.107 4,225,970 -906 0.13% 165,265,101
2011-10-06 2011-10-03 40.136 4,226,876 -7,579 0.13% 169,650,546
2011-10-04 2011-09-30 40.308 4,234,455 -6 0.13% 170,681,040
2011-10-03 2011-09-28 40.822 4,234,461 +2,762 0.13% 172,860,192
2011-09-30 2011-09-27 41.766 4,231,699 -1,166 0.13% 176,739,504
2011-09-28 2011-09-26 40.308 4,232,865 -1,749 0.13% 170,616,951
2011-09-27 2011-09-23 40.908 4,234,614 +1,424 0.13% 173,229,603
2011-09-26 2011-09-22 42.366 4,233,190 +3,311 0.13% 179,343,075
2011-09-23 2011-09-21 43.052 4,229,879 +5,830 0.13% 182,104,871
2011-09-22 2011-09-20 43.567 4,224,049 -2,915 0.13% 184,027,430
2011-09-21 2011-09-19 43.738 4,226,964 -6,517 0.13% 184,879,444
2011-09-20 2011-09-16 43.652 4,233,481 -8,243 0.13% 184,801,418
2011-09-19 2011-09-15 43.309 4,241,724 +2,915 0.13% 183,706,146
2011-09-16 2011-09-14 43.567 4,238,809 +863 0.13% 184,670,473
2011-09-15 2011-09-12 42.537 4,237,946 +4,081 0.13% 180,271,468
2011-09-14 2011-09-09 43.481 4,233,865 -6,379 0.13% 184,091,979
2011-09-09 2011-09-07 43.824 4,240,244 +1,749 0.13% 185,823,934
2011-09-08 2011-09-06 43.824 4,238,495 -583 0.13% 185,747,286
2011-09-07 2011-09-05 43.481 4,239,078 +2,332 0.13% 184,318,645
2011-09-06 2011-09-02 43.738 4,236,746 -11,661 0.13% 185,307,290
2011-09-05 2011-09-01 44.424 4,248,407 -7,579 0.13% 188,732,102
2011-09-02 2011-08-31 44.767 4,255,986 -1,783 0.13% 190,528,784
2011-09-01 2011-08-30 43.395 4,257,769 +2,041 0.13% 184,766,194
2011-08-31 2011-08-29 43.395 4,255,728 +12,826 0.13% 184,677,625
2011-08-30 2011-08-26 44.081 4,242,902 +1,132 0.13% 187,032,044
2011-08-29 2011-08-25 44.167 4,241,770 -4,372 0.13% 187,345,923
2011-08-26 2011-08-24 44.424 4,246,142 -5,830 0.13% 188,631,481
2011-08-25 2011-08-23 45.886 4,251,972 -34,685 0.13% 195,106,947
2011-08-24 2011-08-22 44.241 4,286,657 +30,313 0.13% 189,647,055
2011-08-23 2011-08-19 43.549 4,256,344 +6,316 0.13% 185,357,931
2011-08-22 2011-08-18 43.982 4,250,028 +9,083 0.13% 186,922,668
2011-08-19 2011-08-17 43.808 4,240,945 -1,444 0.13% 185,788,841
2011-08-18 2011-08-16 43.462 4,242,389 +5,198 0.13% 184,382,913
2011-08-17 2011-08-15 43.722 4,237,191 -289 0.13% 185,257,537
2011-08-16 2011-08-12 43.722 4,237,480 +6,000 0.13% 185,270,173
2011-08-15 2011-08-11 42.596 4,231,480 -27,313 0.13% 180,245,264
2011-08-12 2011-08-10 40.778 4,258,793 +20,087 0.13% 173,665,642
2011-08-11 2011-08-09 40.259 4,238,706 +44,789 0.13% 170,644,665
2011-08-10 2011-08-08 42.163 4,193,917 +9,241 0.13% 176,829,720
2011-08-09 2011-08-05 43.635 4,184,676 +27,244 0.13% 182,599,188
2011-08-08 2011-08-04 45.194 4,157,432 +11,550 0.12% 187,889,333
2011-08-05 2011-08-03 45.020 4,145,882 +6,353 0.12% 186,649,464
2011-08-04 2011-08-02 45.626 4,139,529 +11,816 0.12% 188,872,188
2011-08-03 2011-08-01 45.713 4,127,713 +1,338 0.12% 188,690,434
2011-08-02 2011-07-29 45.800 4,126,375 +25,122 0.12% 188,986,522
2011-08-01 2011-07-28 45.713 4,101,253 +10,048 0.12% 187,480,866
2011-07-29 2011-07-27 46.059 4,091,205 +19,241 0.12% 188,438,371
2011-07-28 2011-07-26 46.492 4,071,964 +9,498 0.12% 189,314,851
2011-07-27 2011-07-25 46.665 4,062,466 +46,201 0.12% 189,576,706
2011-07-26 2011-07-22 46.579 4,016,265 +3,062 0.12% 187,072,997
2011-07-25 2011-07-21 46.146 4,013,203 +4,620 0.12% 185,193,101
2011-07-22 2011-07-20 46.146 4,008,583 +2,857 0.12% 184,979,907
2011-07-21 2011-07-19 46.146 4,005,726 +2,887 0.12% 184,848,068
2011-07-20 2011-07-18 45.626 4,002,839 +6,064 0.12% 182,635,503
2011-07-19 2011-07-15 45.626 3,996,775 -5,197 0.12% 182,358,824
2011-07-18 2011-07-14 45.973 4,001,972 +4,331 0.12% 183,981,872
2011-07-15 2011-07-13 46.406 3,997,641 +6,353 0.12% 185,513,299
2011-07-14 2011-07-12 46.146 3,991,288 +33,595 0.12% 184,181,813
2011-07-13 2011-07-11 46.492 3,957,693 +5,198 0.12% 184,002,132
2011-07-12 2011-07-08 47.012 3,952,495 +19,058 0.12% 185,813,655
2011-07-11 2011-07-07 47.271 3,933,437 +2,727 0.12% 185,939,350
2011-07-08 2011-07-06 47.964 3,930,710 -2,599 0.12% 188,532,938
2011-07-07 2011-07-05 48.051 3,933,309 -2,948 0.12% 188,998,134
2011-07-06 2011-07-04 48.137 3,936,257 -69,484 0.12% 189,480,580
2011-07-05 2011-06-30 47.791 4,005,741 -2,728 0.12% 191,438,116
2011-07-04 2011-06-29 47.098 4,008,469 -5,673 0.12% 188,792,134
2011-06-30 2011-06-28 46.406 4,014,142 +16,171 0.12% 186,279,039
2011-06-29 2011-06-27 46.579 3,997,971 +62,371 0.12% 186,220,884
2011-06-28 2011-06-24 47.185 3,935,600 +3,653 0.12% 185,700,863
2011-06-27 2011-06-23 46.579 3,931,947 +1,807 0.12% 183,145,562
2011-06-24 2011-06-22 46.579 3,930,140 +2,377 0.12% 183,061,394
2011-06-23 2011-06-21 46.925 3,927,763 -4,620 0.12% 184,310,904
2011-06-22 2011-06-20 46.146 3,932,383 -1,224 0.12% 181,463,585
2011-06-21 2011-06-17 46.752 3,933,607 +5,417 0.12% 183,904,008
2011-06-20 2011-06-16 47.012 3,928,190 +15,305 0.12% 184,671,035
2011-06-17 2011-06-15 47.445 3,912,885 +8,658 0.12% 185,645,365
2011-06-16 2011-06-14 47.445 3,904,227 +5,350 0.12% 185,234,589
2011-06-15 2011-06-13 47.185 3,898,877 +11,910 0.12% 183,968,092
2011-06-14 2011-06-10 47.358 3,886,967 +16,170 0.12% 184,079,170
2011-06-13 2011-06-09 47.704 3,870,797 +11,074 0.12% 184,653,890
2011-06-10 2011-06-08 47.704 3,859,723 +17,037 0.12% 184,125,612
2011-06-09 2011-06-07 47.964 3,842,686 +25,092 0.12% 184,310,947
2011-06-08 2011-06-03 48.224 3,817,594 +8,186 0.11% 184,098,988
2011-06-07 2011-06-02 49.003 3,809,408 -9,696 0.11% 186,672,519
2011-06-03 2011-06-01 49.782 3,819,104 +9,125 0.11% 190,123,499
2011-06-02 2011-05-31 49.436 3,809,979 -18,982 0.11% 188,349,798
2011-06-01 2011-05-30 48.657 3,828,961 +1,116 0.11% 186,304,663
2011-05-31 2011-05-27 48.484 3,827,845 +10,406 0.11% 185,587,550
2011-05-30 2011-05-26 48.397 3,817,439 +9,818 0.11% 184,752,525
2011-05-27 2011-05-25 48.310 3,807,621 +2,887 0.11% 183,947,708
2011-05-26 2011-05-24 48.484 3,804,734 +5,507 0.11% 184,467,046
2011-05-25 2011-05-23 48.484 3,799,227 +511 0.11% 184,200,047
2011-05-24 2011-05-20 49.090 3,798,716 -4,628 0.11% 186,477,463
2011-05-23 2011-05-19 49.090 3,803,344 +4,513 0.11% 186,704,650
2011-05-20 2011-05-18 48.570 3,798,831 +3,176 0.11% 184,509,742
2011-05-19 2011-05-17 48.397 3,795,655 +1,410 0.11% 183,698,245
2011-05-18 2011-05-16 48.830 3,794,245 +16,260 0.11% 185,272,492
2011-05-17 2011-05-13 49.176 3,777,985 +3,465 0.11% 185,786,876
2011-05-16 2011-05-12 48.484 3,774,520 +20,116 0.11% 183,002,164
2011-05-13 2011-05-11 48.916 3,754,404 -1,569 0.11% 183,652,109
2011-05-12 2011-05-09 48.830 3,755,973 +10,390 0.11% 183,403,675
2011-05-11 2011-05-06 48.743 3,745,583 +13,526 0.11% 182,572,048
2011-05-09 2011-05-05 48.397 3,732,057 +8,663 0.11% 180,620,293
2011-05-06 2011-05-04 48.484 3,723,394 +16,170 0.11% 180,523,394
2011-05-05 2011-05-03 48.743 3,707,224 +2,888 0.11% 180,702,304
2011-05-04 2011-04-29 49.003 3,704,336 +3,465 0.11% 181,523,673
2011-05-03 2011-04-28 49.263 3,700,871 +3,176 0.11% 182,315,117
2011-04-29 2011-04-27 49.349 3,697,695 +4,332 0.11% 182,478,797
2011-04-28 2011-04-26 49.349 3,693,363 +2,310 0.11% 182,265,016
2011-04-27 2011-04-21 49.609 3,691,053 +7,508 0.11% 183,109,708
2011-04-26 2011-04-20 49.609 3,683,545 +3,302 0.11% 182,737,243
2011-04-21 2011-04-19 49.522 3,680,243 +43 0.11% 182,254,807
2011-04-20 2011-04-18 49.782 3,680,200 +4,775 0.11% 183,208,548
2011-04-19 2011-04-15 49.609 3,675,425 -7,413 0.11% 182,334,418
2011-04-18 2011-04-14 49.782 3,682,838 -2,342 0.11% 183,339,874
2011-04-15 2011-04-13 49.696 3,685,180 -37,538 0.11% 183,137,409
2011-04-14 2011-04-12 49.955 3,722,718 -1,897 0.11% 185,969,798
2011-04-13 2011-04-11 50.042 3,724,615 -64,930 0.11% 186,387,033
2011-04-12 2011-04-08 50.129 3,789,545 -5,706 0.11% 189,964,347
2011-04-11 2011-04-07 50.215 3,795,251 -2,581 0.11% 190,578,965
2011-04-08 2011-04-06 50.302 3,797,832 -14,823 0.11% 191,037,378
2011-04-07 2011-04-04 50.215 3,812,655 -22,578 0.11% 191,452,909
2011-04-06 2011-04-01 49.869 3,835,233 -63,849 0.12% 191,258,482
2011-04-04 2011-03-31 49.869 3,899,082 -73,055 0.12% 194,442,555
2011-04-01 2011-03-30 49.869 3,972,137 -16,203 0.12% 198,085,721
2011-03-31 2011-03-29 49.176 3,988,340 -5,876 0.12% 196,131,332
2011-03-30 2011-03-28 49.090 3,994,216 +1,959 0.12% 196,074,481
2011-03-29 2011-03-25 49.003 3,992,257 -6,024 0.12% 195,632,673
2011-03-28 2011-03-24 48.484 3,998,281 +13,690 0.12% 193,850,894
2011-03-25 2011-03-23 48.397 3,984,591 +13,278 0.12% 192,842,177
2011-03-24 2011-03-22 48.137 3,971,313 +34,362 0.12% 191,168,079
2011-03-23 2011-03-21 48.397 3,936,951 +30,031 0.12% 190,536,545
2011-03-22 2011-03-18 47.878 3,906,920 +21,945 0.12% 187,053,620
2011-03-21 2011-03-17 48.051 3,884,975 +26,183 0.12% 186,675,653
2011-03-18 2011-03-16 48.830 3,858,792 +42,888 0.12% 188,424,313
2011-03-17 2011-03-15 50.487 3,815,904 +38,251 0.11% 192,654,539
2011-03-16 2011-03-14 51.367 3,777,653 +54,684 0.11% 194,046,057
2011-03-15 2011-03-11 51.103 3,722,969 +16,663 0.11% 190,254,731
2011-03-14 2011-03-10 51.543 3,706,306 +1,255 0.11% 191,033,178
2011-03-11 2011-03-09 51.807 3,705,051 -1,421 0.11% 191,946,146
2011-03-10 2011-03-08 51.631 3,706,472 -15,031 0.11% 191,367,744
2011-03-09 2011-03-07 50.839 3,721,503 +21,317 0.11% 189,197,818
2011-03-08 2011-03-04 51.103 3,700,186 -15,633 0.11% 189,090,452
2011-03-07 2011-03-03 50.399 3,715,819 +17,907 0.11% 187,274,689
2011-03-04 2011-03-02 50.663 3,697,912 +3,702 0.11% 187,347,960
2011-03-03 2011-03-01 51.103 3,694,210 -17,935 0.11% 188,785,061
2011-03-02 2011-02-28 50.399 3,712,145 -12,567 0.11% 187,089,522
2011-03-01 2011-02-25 50.135 3,724,712 -13,075 0.11% 186,740,048
2011-02-28 2011-02-24 49.344 3,737,787 -7,536 0.11% 184,436,691
2011-02-25 2011-02-23 50.135 3,745,323 -1,137 0.11% 187,773,389
2011-02-24 2011-02-22 49.784 3,746,460 -33,724 0.11% 186,512,285
2011-02-23 2011-02-21 49.696 3,780,184 -853 0.12% 187,858,694
2011-02-22 2011-02-18 49.872 3,781,037 -2,439 0.12% 188,566,221
2011-02-21 2011-02-17 49.696 3,783,476 +13,960 0.12% 188,022,292
2011-02-18 2011-02-16 49.344 3,769,516 +6,300 0.11% 186,002,321
2011-02-17 2011-02-15 49.432 3,763,216 +3,127 0.11% 186,022,456
2011-02-16 2011-02-14 49.608 3,760,089 +90,478 0.11% 186,529,335
2011-02-15 2011-02-11 49.432 3,669,611 +28,548 0.11% 181,395,395
2011-02-14 2011-02-10 49.608 3,641,063 -44,624 0.11% 180,624,729
2011-02-11 2011-02-09 50.135 3,685,687 +23,809 0.11% 184,783,513
2011-02-10 2011-02-08 51.191 3,661,878 -1,982 0.11% 187,454,887
2011-02-09 2011-02-07 50.575 3,663,860 +69,636 0.11% 185,300,515
2011-02-08 2011-02-02 51.631 3,594,224 -3,979 0.11% 185,572,301
2011-02-07 2011-01-31 50.135 3,598,203 +9,379 0.11% 180,397,464
2011-02-01 2011-01-28 50.399 3,588,824 +12,628 0.11% 180,874,230
2011-01-31 2011-01-27 50.751 3,576,196 +573 0.11% 181,495,992
2011-01-27 2011-01-25 50.927 3,575,623 +8,527 0.11% 182,095,913
2011-01-26 2011-01-24 51.455 3,567,096 -4,548 0.11% 183,544,162
2011-01-25 2011-01-21 51.455 3,571,644 +6,407 0.11% 183,778,178
2011-01-24 2011-01-20 52.070 3,565,237 -5,658 0.11% 185,643,618
2011-01-21 2011-01-19 52.510 3,570,895 -1,672 0.11% 187,508,657
2011-01-20 2011-01-18 52.334 3,572,567 -4,336 0.11% 186,967,990
2011-01-19 2011-01-17 51.983 3,576,903 -27,491 0.11% 185,936,459
2011-01-18 2011-01-14 51.983 3,604,394 +2,305 0.11% 187,365,511
2011-01-17 2011-01-13 51.895 3,602,089 +36,381 0.11% 186,928,862
2011-01-14 2011-01-12 51.983 3,565,708 -4,084 0.11% 185,354,515
2011-01-13 2011-01-11 52.070 3,569,792 -20,867 0.11% 185,880,799
2011-01-12 2011-01-10 51.455 3,590,659 -19,064 0.11% 184,756,591
2011-01-11 2011-01-07 52.334 3,609,723 -36,935 0.11% 188,912,526
2011-01-10 2011-01-06 50.839 3,646,658 +27,505 0.11% 185,392,767
2011-01-07 2011-01-05 50.839 3,619,153 +8,242 0.11% 183,994,438
2011-01-06 2011-01-04 51.191 3,610,911 -9,430 0.11% 184,845,840
2011-01-05 2011-01-03 51.103 3,620,341 -6,398 0.11% 185,010,136
2011-01-04 2010-12-31 49.784 3,626,739 +5,912 0.11% 180,552,142
2011-01-03 2010-12-29 50.223 3,620,827 -2,367 0.11% 181,850,205
2010-12-30 2010-12-28 49.432 3,623,194 +9,664 0.11% 179,100,920
2010-12-29 2010-12-24 49.696 3,613,530 +1,705 0.11% 179,576,716
2010-12-28 2010-12-22 50.135 3,611,825 +15,650 0.11% 181,080,409
2010-12-23 2010-12-21 49.960 3,596,175 -1,705 0.11% 179,663,173
2010-12-22 2010-12-20 49.344 3,597,880 +30,383 0.11% 177,533,145
2010-12-21 2010-12-17 50.047 3,567,497 +13,359 0.11% 178,544,220
2010-12-20 2010-12-16 49.872 3,554,138 +18,526 0.11% 177,250,414
2010-12-17 2010-12-15 50.223 3,535,612 +872 0.11% 177,570,419
2010-12-16 2010-12-14 51.279 3,534,740 +1,276 0.11% 181,257,482
2010-12-15 2010-12-13 51.191 3,533,464 +256 0.11% 180,881,257
2010-12-14 2010-12-10 50.575 3,533,208 +6,465 0.11% 178,692,762
2010-12-13 2010-12-09 50.399 3,526,743 -2,274 0.11% 177,745,391
2010-12-10 2010-12-08 50.575 3,529,017 +3,411 0.11% 178,480,801
2010-12-09 2010-12-07 50.927 3,525,606 +2,552 0.11% 179,548,695
2010-12-08 2010-12-06 50.575 3,523,054 +3,118 0.11% 178,179,221
2010-12-07 2010-12-03 51.015 3,519,936 +2,115 0.11% 179,569,541
2010-12-06 2010-12-02 51.015 3,517,821 +1,203 0.11% 179,461,644
2010-12-03 2010-12-01 51.279 3,516,618 +1,170 0.11% 180,328,206
2010-12-02 2010-11-30 50.399 3,515,448 +15,700 0.11% 177,176,130
2010-12-01 2010-11-29 50.663 3,499,748 -853 0.11% 177,308,342
2010-11-30 2010-11-26 50.311 3,500,601 +7,006 0.11% 176,119,950
2010-11-29 2010-11-25 50.399 3,493,595 +19,011 0.11% 176,074,754
2010-11-26 2010-11-24 51.279 3,474,584 +1,399 0.11% 178,172,750
2010-11-25 2010-11-23 49.872 3,473,185 +24,802 0.11% 173,213,161
2010-11-24 2010-11-22 51.543 3,448,383 +744 0.11% 177,739,119
2010-11-23 2010-11-19 52.070 3,447,639 +10,072 0.11% 179,520,233
2010-11-22 2010-11-18 52.422 3,437,567 +12,438 0.10% 180,205,210
2010-11-19 2010-11-17 52.334 3,425,129 +9,694 0.10% 179,251,918
2010-11-18 2010-11-16 52.774 3,415,435 +7,651 0.10% 180,246,644
2010-11-17 2010-11-15 53.390 3,407,784 +6,346 0.10% 181,941,036
2010-11-16 2010-11-12 53.742 3,401,438 +14,948 0.10% 182,798,944
2010-11-15 2010-11-11 53.830 3,386,490 -15,112 0.10% 182,293,478
2010-11-12 2010-11-10 54.006 3,401,602 +5,585 0.10% 183,705,340
2010-11-11 2010-11-09 54.006 3,396,017 -13,953 0.10% 183,403,719
2010-11-10 2010-11-08 54.797 3,409,970 -67 0.10% 186,856,632
2010-11-09 2010-11-05 54.269 3,410,037 -3,859 0.10% 185,060,686
2010-11-08 2010-11-04 54.885 3,413,896 -20,522 0.10% 187,372,041
2010-11-05 2010-11-03 54.357 3,434,418 -24,698 0.10% 186,685,909
2010-11-04 2010-11-02 52.950 3,459,116 +943 0.11% 183,160,377
2010-11-03 2010-11-01 53.126 3,458,173 -44,242 0.11% 183,718,786
2010-11-02 2010-10-29 51.895 3,502,415 +7,354 0.11% 181,756,323
2010-11-01 2010-10-28 52.422 3,495,061 -4,874 0.11% 183,219,179
2010-10-29 2010-10-27 51.983 3,499,935 +27,321 0.11% 181,935,468
2010-10-28 2010-10-26 52.862 3,472,614 -3,564 0.11% 183,569,657
2010-10-27 2010-10-25 53.478 3,476,178 -1,900 0.11% 185,898,334
2010-10-26 2010-10-22 53.126 3,478,078 -4,630 0.11% 184,776,258
2010-10-25 2010-10-21 53.390 3,482,708 +1,936 0.11% 185,941,216
2010-10-22 2010-10-20 53.566 3,480,772 -6,583 0.11% 186,450,169
2010-10-21 2010-10-19 54.006 3,487,355 +3,511 0.11% 188,336,477
2010-10-20 2010-10-18 52.950 3,483,844 +16,704 0.11% 184,469,726
2010-10-19 2010-10-15 54.269 3,467,140 -22,238 0.11% 188,159,632
2010-10-18 2010-10-14 53.566 3,489,378 -8,135 0.11% 186,911,156
2010-10-15 2010-10-13 53.566 3,497,513 +7,883 0.11% 187,346,913
2010-10-14 2010-10-12 53.742 3,489,630 -90,736 0.11% 187,538,529
2010-10-13 2010-10-11 52.070 3,580,366 -35,868 0.11% 186,431,392
2010-10-12 2010-10-08 51.719 3,616,234 +12,692 0.11% 187,026,766
2010-10-11 2010-10-07 52.158 3,603,542 +23,842 0.11% 187,955,134
2010-10-08 2010-10-06 51.895 3,579,700 -3,913 0.11% 185,766,995
2010-10-07 2010-10-05 52.070 3,583,613 -5,218 0.11% 186,600,465
2010-10-06 2010-10-04 52.246 3,588,831 -7,130 0.11% 187,503,494
2010-10-05 2010-09-30 51.631 3,595,961 -28,829 0.11% 185,661,984
2010-10-04 2010-09-29 51.015 3,624,790 +5,662 0.11% 184,918,668
2010-09-30 2010-09-28 50.839 3,619,128 -180 0.11% 183,993,167
2010-09-29 2010-09-27 51.983 3,619,308 -40,242 0.11% 188,140,778
2010-09-28 2010-09-24 50.663 3,659,550 +4,082 0.11% 185,404,419
2010-09-27 2010-09-22 50.751 3,655,468 -38,258 0.11% 185,519,135
2010-09-24 2010-09-21 50.399 3,693,726 +3,979 0.11% 186,161,217
2010-09-22 2010-09-20 50.311 3,689,747 +1,746 0.11% 185,636,140
2010-09-21 2010-09-17 49.960 3,688,001 -8,253 0.11% 184,250,756
2010-09-20 2010-09-16 49.784 3,696,254 -1,526 0.11% 184,012,850
2010-09-17 2010-09-15 50.223 3,697,780 +436 0.11% 185,715,046
2010-09-16 2010-09-14 50.223 3,697,344 -14,211 0.11% 185,693,148
2010-09-15 2010-09-13 50.663 3,711,555 -10,682 0.11% 188,039,157
2010-09-14 2010-09-10 50.487 3,722,237 -12,122 0.11% 187,925,548
2010-09-13 2010-09-09 50.399 3,734,359 -569 0.11% 188,209,092
2010-09-10 2010-09-08 50.047 3,734,928 -4,381 0.11% 186,923,719
2010-09-09 2010-09-07 50.487 3,739,309 -15,790 0.11% 188,787,467
2010-09-08 2010-09-06 50.047 3,755,099 -15,731 0.11% 187,933,226
2010-09-07 2010-09-03 49.256 3,770,830 +1,959 0.12% 185,735,489
2010-09-06 2010-09-02 49.256 3,768,871 -2,558 0.11% 185,638,996
2010-09-01 2010-08-30 49.168 3,771,429 -910 0.12% 185,433,270
2010-08-31 2010-08-27 48.464 3,772,339 +5,401 0.12% 182,823,587
2010-08-30 2010-08-26 49.344 3,766,938 -6,230 0.11% 185,875,113
2010-08-27 2010-08-25 49.415 3,773,168 +1,137 0.12% 186,452,704
2010-08-26 2010-08-24 49.415 3,772,031 +20,809 0.12% 186,396,519
2010-08-25 2010-08-23 49.857 3,751,222 -915 0.11% 187,026,267
2010-08-24 2010-08-20 49.239 3,752,137 +5,902 0.12% 184,750,073
2010-08-23 2010-08-19 49.592 3,746,235 +9,661 0.11% 185,784,130
2010-08-20 2010-08-18 49.592 3,736,574 -9,004 0.11% 185,305,020
2010-08-19 2010-08-17 49.327 3,745,578 +1,697 0.11% 184,758,224
2010-08-18 2010-08-16 49.681 3,743,881 +17,118 0.11% 185,998,348
2010-08-17 2010-08-13 49.946 3,726,763 +19,796 0.11% 186,136,249
2010-08-16 2010-08-12 49.857 3,706,967 -200 0.11% 184,819,827
2010-08-13 2010-08-11 50.741 3,707,167 +20,285 0.11% 188,106,923
2010-08-12 2010-08-10 50.830 3,686,882 -59,510 0.11% 187,403,552
2010-08-11 2010-08-09 51.360 3,746,392 -45,789 0.11% 192,415,514
2010-08-10 2010-08-06 49.327 3,792,181 -7,202 0.12% 187,057,012
2010-08-09 2010-08-05 49.150 3,799,383 +3,677 0.12% 186,740,537
2010-08-06 2010-08-04 49.504 3,795,706 -25,645 0.12% 187,901,968
2010-08-05 2010-08-03 49.327 3,821,351 -15,156 0.12% 188,495,881
2010-08-04 2010-08-02 48.885 3,836,507 -33,607 0.12% 187,547,751
2010-08-03 2010-07-30 48.266 3,870,114 +3,320 0.12% 186,795,813
2010-08-02 2010-07-29 48.443 3,866,794 -200,630 0.12% 187,319,215
2010-07-30 2010-07-28 48.620 4,067,424 +867 0.12% 197,757,458
2010-07-29 2010-07-27 48.797 4,066,557 -1,389 0.12% 198,434,270
2010-07-28 2010-07-26 48.973 4,067,946 -14,371 0.12% 199,221,259
2010-07-27 2010-07-23 48.797 4,082,317 +5,684 0.13% 199,203,305
2010-07-26 2010-07-22 48.708 4,076,633 -3,775 0.12% 198,565,571
2010-07-23 2010-07-21 48.178 4,080,408 +714 0.13% 196,585,204
2010-07-22 2010-07-20 48.355 4,079,694 -1,697 0.13% 197,272,093
2010-07-21 2010-07-19 47.559 4,081,391 +566 0.13% 194,107,007
2010-07-20 2010-07-16 47.647 4,080,825 +283 0.13% 194,440,832
2010-07-19 2010-07-15 47.736 4,080,542 +103 0.13% 194,788,067
2010-07-16 2010-07-14 48.620 4,080,439 -8,051 0.13% 198,390,245
2010-07-15 2010-07-13 48.266 4,088,490 +852 0.13% 197,335,999
2010-07-14 2010-07-12 48.708 4,087,638 -3,440 0.13% 199,101,606
2010-07-13 2010-07-09 48.885 4,091,078 -13,759 0.13% 199,992,462
2010-07-12 2010-07-08 48.443 4,104,837 +2,262 0.13% 198,850,739
2010-07-09 2010-07-07 48.266 4,102,575 -9,799 0.13% 198,015,829
2010-07-06 2010-07-02 47.294 4,112,374 +4,292 0.13% 194,489,931
2010-07-05 2010-06-30 47.117 4,108,082 +1,086 0.13% 193,560,640
2010-07-02 2010-06-29 47.382 4,106,996 +1,267 0.13% 194,598,642
2010-06-30 2010-06-28 48.708 4,105,729 +99 0.13% 199,982,786
2010-06-29 2010-06-25 48.885 4,105,630 -7,919 0.13% 200,703,837
2010-06-28 2010-06-24 49.062 4,113,549 -3,390 0.13% 201,818,230
2010-06-25 2010-06-23 49.239 4,116,939 -5,252 0.13% 202,712,422
2010-06-24 2010-06-22 49.062 4,122,191 -24,824 0.13% 202,242,223
2010-06-23 2010-06-21 48.885 4,147,015 -35,035 0.13% 202,726,944
2010-06-22 2010-06-18 47.382 4,182,050 +7,278 0.13% 198,154,868
2010-06-21 2010-06-17 47.559 4,174,772 -3,394 0.13% 198,548,117
2010-06-18 2010-06-15 47.117 4,178,166 -1,247 0.13% 196,862,790
2010-06-17 2010-06-14 47.029 4,179,413 -566 0.13% 196,552,086
2010-06-15 2010-06-11 46.410 4,179,979 +9,335 0.13% 193,992,142
2010-06-11 2010-06-09 45.968 4,170,644 +1,190 0.13% 191,715,488
2010-06-10 2010-06-08 45.703 4,169,454 +6,301 0.13% 190,555,051
2010-06-09 2010-06-07 45.526 4,163,153 +106 0.13% 189,531,036
2010-06-08 2010-06-04 46.233 4,163,047 +565 0.13% 192,470,307
2010-06-07 2010-06-03 46.233 4,162,482 +6,240 0.13% 192,444,185
2010-06-04 2010-06-02 46.145 4,156,242 +1,131 0.13% 191,788,280
2010-06-03 2010-06-01 46.498 4,155,111 +3,677 0.13% 193,205,333
2010-06-02 2010-05-31 47.029 4,151,434 +19,231 0.13% 195,236,272
2010-06-01 2010-05-28 47.647 4,132,203 -566 0.13% 196,888,862
2010-05-31 2010-05-27 45.879 4,132,769 +566 0.13% 189,609,121
2010-05-28 2010-05-26 45.437 4,132,203 +6,579 0.13% 187,756,726
2010-05-27 2010-05-25 46.321 4,125,624 +2,691 0.13% 191,104,832
2010-05-26 2010-05-24 46.498 4,122,933 +848 0.13% 191,709,113
2010-05-25 2010-05-20 46.940 4,122,085 +9,899 0.13% 193,491,637
2010-05-24 2010-05-19 47.471 4,112,186 -2,908 0.13% 195,208,072
2010-05-20 2010-05-18 47.559 4,115,094 -10,857 0.13% 195,709,889
2010-05-19 2010-05-17 46.498 4,125,951 +18,948 0.13% 191,849,444
2010-05-18 2010-05-14 47.117 4,107,003 +2,369 0.13% 193,509,800
2010-05-17 2010-05-13 48.266 4,104,634 -6,180 0.13% 198,115,209
2010-05-14 2010-05-12 47.736 4,110,814 -4,808 0.13% 196,233,126
2010-05-13 2010-05-11 46.940 4,115,622 +2,410 0.13% 193,188,263
2010-05-12 2010-05-10 47.471 4,113,212 +8,770 0.13% 195,256,777
2010-05-11 2010-05-07 47.647 4,104,442 +1,098 0.13% 195,566,122
2010-05-10 2010-05-06 46.321 4,103,344 +9,899 0.13% 190,072,790
2010-05-07 2010-05-05 47.205 4,093,445 +27,324 0.13% 193,232,847
2010-05-06 2010-05-04 47.824 4,066,121 +4,525 0.13% 194,459,112
2010-05-05 2010-05-03 47.647 4,061,596 +13,858 0.13% 193,524,620
2010-05-04 2010-04-30 48.620 4,047,738 +3,845 0.12% 196,800,328
2010-05-03 2010-04-29 48.797 4,043,893 +15,105 0.12% 197,328,343
2010-04-30 2010-04-28 49.239 4,028,788 +17,817 0.12% 198,371,988
2010-04-29 2010-04-27 50.123 4,010,971 +49,524 0.12% 201,040,389
2010-04-28 2010-04-26 50.741 3,961,447 +1,962 0.12% 201,009,451
2010-04-27 2010-04-23 49.769 3,959,485 +13,184 0.12% 197,059,707
2010-04-26 2010-04-22 50.211 3,946,301 +7,436 0.12% 198,147,811
2010-04-23 2010-04-21 50.830 3,938,865 +55,746 0.12% 200,211,803
2010-04-22 2010-04-20 50.476 3,883,119 +7,743 0.12% 196,005,178
2010-04-21 2010-04-19 50.653 3,875,376 -5,373 0.12% 196,299,504
2010-04-20 2010-04-16 51.537 3,880,749 -2,088 0.12% 200,002,233
2010-04-19 2010-04-15 51.891 3,882,837 -11,267 0.12% 201,482,809
2010-04-16 2010-04-14 52.244 3,894,104 -4,410 0.12% 203,444,411
2010-04-15 2010-04-13 51.979 3,898,514 -6,993 0.12% 202,640,925
2010-04-14 2010-04-12 51.625 3,905,507 -11,312 0.12% 201,623,432
2010-04-13 2010-04-09 52.244 3,916,819 -28,462 0.12% 204,631,138
2010-04-12 2010-04-08 51.360 3,945,281 -5,978 0.12% 202,630,497
2010-04-09 2010-04-07 51.979 3,951,259 +166 0.12% 205,382,558
2010-04-08 2010-04-01 52.067 3,951,093 -3,110 0.12% 205,723,205
2010-04-07 2010-03-31 51.979 3,954,203 -7,419 0.12% 205,535,585
2010-04-01 2010-03-30 52.067 3,961,622 -13,051 0.12% 206,271,423
2010-03-31 2010-03-29 51.625 3,974,673 -24,977 0.12% 205,194,156
2010-03-30 2010-03-26 51.183 3,999,650 -4,558 0.12% 204,715,765
2010-03-29 2010-03-25 50.892 4,004,208 +3,144 0.12% 203,782,042
2010-03-26 2010-03-24 51.250 4,001,064 +45,462 0.12% 205,055,995
2010-03-25 2010-03-23 50.534 3,955,602 -2,790 0.12% 199,890,722
2010-03-24 2010-03-22 50.444 3,958,392 -5,859 0.12% 199,677,044
2010-03-23 2010-03-19 51.250 3,964,251 -1,396 0.12% 203,169,316
2010-03-22 2010-03-18 50.982 3,965,647 -935 0.12% 202,174,913
2010-03-19 2010-03-17 51.340 3,966,582 -30,759 0.12% 203,644,180
2010-03-18 2010-03-16 50.802 3,997,341 -11,719 0.13% 203,074,411
2010-03-17 2010-03-15 51.340 4,009,060 -1,428 0.13% 205,824,999
2010-03-16 2010-03-12 51.430 4,010,488 -5,462 0.13% 206,257,647
2010-03-15 2010-03-11 51.430 4,015,950 -4,381 0.13% 206,538,555
2010-03-12 2010-03-10 51.609 4,020,331 -34,971 0.13% 207,484,299
2010-03-11 2010-03-09 51.161 4,055,302 -23,712 0.13% 207,472,364
2010-03-10 2010-03-08 51.609 4,079,014 -84,939 0.13% 210,512,856
2010-03-09 2010-03-05 50.534 4,163,953 -32,648 0.13% 210,419,443
2010-03-08 2010-03-04 49.817 4,196,601 -16,843 0.13% 209,061,189
2010-03-05 2010-03-03 50.086 4,213,444 -71,140 0.13% 211,032,808
2010-03-04 2010-03-02 48.831 4,284,584 -8,450 0.13% 209,221,402
2010-03-03 2010-03-01 48.831 4,293,034 -5,452 0.13% 209,634,026
2010-03-02 2010-02-26 48.204 4,298,486 -4,630 0.13% 207,204,287
2010-03-01 2010-02-25 47.756 4,303,116 +2,790 0.13% 205,499,707
2010-02-26 2010-02-24 48.294 4,300,326 -10,961 0.13% 207,678,285
2010-02-25 2010-02-23 48.204 4,311,287 -3,069 0.13% 207,821,347
2010-02-24 2010-02-22 48.025 4,314,356 -3,283 0.13% 207,196,165
2010-02-23 2010-02-19 47.398 4,317,639 -2,790 0.14% 204,645,851
2010-02-22 2010-02-18 47.846 4,320,429 -5,581 0.14% 206,713,611
2010-02-19 2010-02-17 48.025 4,326,010 -7,432 0.14% 207,755,846
2010-02-18 2010-02-12 47.935 4,333,442 +2,264 0.14% 207,724,496
2010-02-17 2010-02-11 47.666 4,331,178 +5,080 0.14% 206,451,769
2010-02-12 2010-02-10 48.204 4,326,098 -16,742 0.14% 208,535,296
2010-02-11 2010-02-09 47.487 4,342,840 -8,928 0.14% 206,229,431
2010-02-10 2010-02-08 46.950 4,351,768 -33,665 0.14% 204,313,925
2010-02-09 2010-02-05 45.606 4,385,433 -1,381 0.14% 200,000,558
2010-02-08 2010-02-04 46.143 4,386,814 +1,740 0.14% 202,421,852
2010-02-05 2010-02-03 45.785 4,385,074 -2,107 0.14% 200,769,978
2010-02-04 2010-02-02 45.337 4,387,181 +8,650 0.14% 198,901,022
2010-02-03 2010-02-01 45.158 4,378,531 -2,790 0.14% 197,724,238
2010-02-02 2010-01-29 45.247 4,381,321 -3,468 0.14% 198,242,788
2010-02-01 2010-01-28 45.247 4,384,789 +18,136 0.14% 198,399,705
2010-01-29 2010-01-27 45.068 4,366,653 +6,139 0.14% 196,796,609
2010-01-28 2010-01-26 45.247 4,360,514 +15,155 0.14% 197,301,328
2010-01-27 2010-01-25 46.233 4,345,359 +12,835 0.14% 200,898,322
2010-01-26 2010-01-22 46.322 4,332,524 +21,813 0.14% 200,693,111
2010-01-25 2010-01-21 47.129 4,310,711 +4,465 0.13% 203,158,780
2010-01-22 2010-01-20 47.846 4,306,246 +29,559 0.13% 206,035,017
2010-01-21 2010-01-19 48.383 4,276,687 -1,100 0.13% 206,919,858
2010-01-20 2010-01-18 48.831 4,277,787 -44,988 0.13% 208,889,497
2010-01-19 2010-01-15 47.846 4,322,775 -17,730 0.14% 206,825,857
2010-01-18 2010-01-14 47.577 4,340,505 +321 0.14% 206,507,451
2010-01-15 2010-01-13 47.308 4,340,184 -2,787 0.14% 205,325,557
2010-01-14 2010-01-12 48.025 4,342,971 -3,909 0.14% 208,570,395
2010-01-13 2010-01-11 48.025 4,346,880 -45,760 0.14% 208,758,124
2010-01-12 2010-01-08 47.577 4,392,640 +9,110 0.14% 208,987,869
2010-01-11 2010-01-07 47.308 4,383,530 +4,046 0.14% 207,376,170
2010-01-08 2010-01-06 47.308 4,379,484 +30,405 0.14% 207,184,762
2010-01-07 2010-01-05 47.398 4,349,079 +22,043 0.14% 206,136,033
2010-01-06 2010-01-04 48.025 4,327,036 +513 0.14% 207,805,120
2010-01-05 2009-12-31 48.025 4,326,523 -3,134 0.14% 207,780,483
2010-01-04 2009-12-29 47.846 4,329,657 +1,500 0.14% 207,155,131
2009-12-30 2009-12-28 47.756 4,328,157 -4,753 0.14% 206,695,566
2009-12-29 2009-12-24 47.756 4,332,910 +23,996 0.14% 206,922,550
2009-12-23 2009-12-21 46.860 4,308,914 +9,208 0.13% 201,915,872
2009-12-22 2009-12-18 47.218 4,299,706 -7,319 0.13% 203,025,375
2009-12-21 2009-12-17 46.770 4,307,025 +4,006 0.13% 201,441,451
2009-12-18 2009-12-16 47.129 4,303,019 +8,327 0.13% 202,796,265
2009-12-17 2009-12-15 47.039 4,294,692 +11,639 0.13% 202,019,025
2009-12-16 2009-12-14 47.756 4,283,053 -707 0.13% 204,541,578
2009-12-15 2009-12-11 47.487 4,283,760 -1,139 0.13% 203,423,886
2009-12-14 2009-12-10 47.398 4,284,899 +21,764 0.13% 203,094,053
2009-12-11 2009-12-09 47.218 4,263,135 +13,769 0.13% 201,298,549
2009-12-10 2009-12-08 48.114 4,249,366 -3,914 0.13% 204,455,769
2009-12-09 2009-12-07 47.935 4,253,280 +1,116 0.13% 203,881,913
2009-12-08 2009-12-04 48.294 4,252,164 +25,951 0.13% 205,352,368
2009-12-07 2009-12-03 48.383 4,226,213 -31,981 0.13% 204,477,763
2009-12-04 2009-12-02 48.025 4,258,194 +1,339 0.13% 204,498,995
2009-12-03 2009-12-01 47.577 4,256,855 +805 0.13% 202,527,650
2009-12-02 2009-11-30 47.218 4,256,050 +118,550 0.13% 200,964,007
2009-12-01 2009-11-27 46.860 4,137,500 -6,697 0.13% 193,883,406
2009-11-30 2009-11-26 48.025 4,144,197 +558 0.13% 199,024,310
2009-11-27 2009-11-25 48.204 4,143,639 +42,368 0.13% 199,740,040
2009-11-26 2009-11-24 48.025 4,101,271 +9,736 0.13% 196,962,796
2009-11-25 2009-11-23 48.294 4,091,535 +1,953 0.13% 197,595,013
2009-11-24 2009-11-20 48.025 4,089,582 +14,812 0.13% 196,401,434
2009-11-23 2009-11-19 48.383 4,074,770 +7,966 0.13% 197,150,464
2009-11-20 2009-11-18 48.204 4,066,804 +14,821 0.13% 196,036,284
2009-11-19 2009-11-17 48.473 4,051,983 +22,829 0.13% 196,411,008
2009-11-18 2009-11-16 48.921 4,029,154 +18,025 0.13% 197,109,454
2009-11-17 2009-11-13 49.010 4,011,129 +16,300 0.13% 196,587,048
2009-11-16 2009-11-12 48.921 3,994,829 +311 0.12% 195,430,247
2009-11-13 2009-11-11 49.010 3,994,518 -5,046 0.12% 195,772,936
2009-11-12 2009-11-10 49.458 3,999,564 -1,758 0.13% 197,812,018
2009-11-11 2009-11-09 49.369 4,001,322 -8,379 0.13% 197,540,453
2009-11-10 2009-11-06 48.473 4,009,701 +5,860 0.13% 194,361,481
2009-11-09 2009-11-05 47.756 4,003,841 +5,196 0.13% 191,207,523
2009-11-06 2009-11-04 48.294 3,998,645 -1,953 0.13% 193,109,020
2009-11-05 2009-11-03 47.577 4,000,598 +59,532 0.13% 190,335,755
2009-11-04 2009-11-02 48.652 3,941,066 +5,023 0.12% 191,740,777
2009-11-03 2009-10-30 49.727 3,936,043 +9,095 0.12% 195,728,362
2009-11-02 2009-10-29 49.010 3,926,948 +17,298 0.12% 192,461,303
2009-10-30 2009-10-28 49.817 3,909,650 +1,668 0.12% 194,766,211
2009-10-29 2009-10-27 49.817 3,907,982 +18,416 0.12% 194,683,117
2009-10-28 2009-10-23 50.802 3,889,566 -7,850 0.12% 197,599,185
2009-10-27 2009-10-22 49.906 3,897,416 +14,821 0.12% 194,505,956
2009-10-23 2009-10-21 51.430 3,882,595 -27,999 0.12% 199,680,165
2009-10-22 2009-10-20 51.430 3,910,594 -54,968 0.12% 201,120,142
2009-10-21 2009-10-19 49.906 3,965,562 +821 0.12% 197,906,876
2009-10-20 2009-10-16 49.906 3,964,741 -10,979 0.12% 197,865,903
2009-10-19 2009-10-15 50.175 3,975,720 -35,041 0.12% 199,482,482
2009-10-16 2009-10-14 49.279 4,010,761 -11,865 0.13% 197,647,087
2009-10-15 2009-10-13 48.921 4,022,626 +2,127 0.13% 196,790,099
2009-10-14 2009-10-12 48.831 4,020,499 -12,056 0.13% 196,325,813
2009-10-13 2009-10-09 48.921 4,032,555 -35,463 0.13% 197,275,833
2009-10-12 2009-10-08 48.204 4,068,018 -6,697 0.13% 196,094,804
2009-10-09 2009-10-07 48.114 4,074,715 -2,964 0.13% 196,052,538
2009-10-08 2009-10-06 47.577 4,077,679 +12,808 0.13% 194,003,024
2009-10-07 2009-10-05 46.860 4,064,871 +5,022 0.13% 190,480,008
2009-10-06 2009-10-02 47.218 4,059,849 +3,111 0.13% 191,699,703
2009-10-05 2009-09-30 48.204 4,056,738 -19,810 0.13% 195,551,063
2009-10-02 2009-09-29 47.487 4,076,548 -7,022 0.13% 193,583,962
2009-09-30 2009-09-28 46.860 4,083,570 +4,446 0.13% 191,356,244
2009-09-29 2009-09-25 47.039 4,079,124 -19,532 0.13% 191,878,871
2009-09-28 2009-09-24 46.681 4,098,656 +42,983 0.13% 191,328,707
2009-09-25 2009-09-23 47.398 4,055,673 +1,593 0.13% 192,229,284
2009-09-24 2009-09-22 47.846 4,054,080 +18,662 0.13% 193,969,978
2009-09-23 2009-09-21 47.846 4,035,418 +7,876 0.13% 193,077,083
2009-09-22 2009-09-18 48.114 4,027,542 -428 0.13% 193,782,836
2009-09-21 2009-09-17 49.010 4,027,970 -31,036 0.13% 197,412,432
2009-09-18 2009-09-16 48.204 4,059,006 +1,674 0.13% 195,660,389
2009-09-17 2009-09-15 47.935 4,057,332 -365 0.13% 194,489,103
2009-09-16 2009-09-14 48.025 4,057,697 +13,380 0.13% 194,870,163
2009-09-15 2009-09-11 48.294 4,044,317 +33,834 0.13% 195,314,686
2009-09-14 2009-09-10 48.204 4,010,483 +7,366 0.13% 193,321,386
2009-09-11 2009-09-09 48.652 4,003,117 -4,844 0.13% 194,759,682
2009-09-10 2009-09-08 49.100 4,007,961 -11,998 0.13% 196,790,890
2009-09-09 2009-09-07 49.010 4,019,959 -12,835 0.13% 197,019,809
2009-09-08 2009-09-04 49.100 4,032,794 -37,668 0.13% 198,010,190
2009-09-07 2009-09-03 47.218 4,070,462 +558 0.13% 192,200,833
2009-09-04 2009-09-02 46.860 4,069,904 +8,370 0.13% 190,715,855
2009-09-03 2009-09-01 47.487 4,061,534 +3,349 0.13% 192,870,989
2009-09-02 2009-08-31 46.681 4,058,185 +35,711 0.13% 189,439,487
2009-09-01 2009-08-28 48.294 4,022,474 +10,602 0.13% 194,259,808
2009-08-31 2009-08-27 48.921 4,011,872 -4,730 0.13% 196,264,004
2009-08-28 2009-08-26 48.725 4,016,602 +10,928 0.13% 195,708,903
2009-08-27 2009-08-25 49.085 4,005,674 +42,254 0.13% 196,619,515
2009-08-26 2009-08-24 49.355 3,963,420 -2,221 0.12% 195,616,359
2009-08-25 2009-08-21 48.995 3,965,641 -784 0.13% 194,297,321
2009-08-24 2009-08-20 49.446 3,966,425 -27,203 0.13% 196,121,907
2009-08-21 2009-08-19 48.725 3,993,628 -2,809 0.13% 194,589,495
2009-08-20 2009-08-18 49.446 3,996,437 -4,964 0.13% 197,605,866
2009-08-19 2009-08-17 48.905 4,001,401 +15,833 0.13% 195,689,004
2009-08-18 2009-08-14 50.256 3,985,568 +8,553 0.13% 200,299,073
2009-08-17 2009-08-13 50.256 3,977,015 -16,643 0.13% 199,869,232
2009-08-14 2009-08-12 50.436 3,993,658 -4,695 0.13% 201,425,019
2009-08-13 2009-08-11 50.887 3,998,353 -10,325 0.13% 203,462,369
2009-08-12 2009-08-10 51.067 4,008,678 -67,697 0.13% 204,709,854
2009-08-11 2009-08-07 48.095 4,076,375 +21,843 0.13% 196,051,380
2009-08-10 2009-08-06 49.896 4,054,532 +13,255 0.13% 202,304,253
2009-08-07 2009-08-05 49.806 4,041,277 +22,711 0.13% 201,278,908
2009-08-06 2009-08-04 50.076 4,018,566 -94,264 0.13% 201,233,561
2009-08-05 2009-08-03 50.166 4,112,830 -52,645 0.13% 206,324,343
2009-08-04 2009-07-31 50.616 4,165,475 +24,373 0.13% 210,841,144
2009-08-03 2009-07-30 50.436 4,141,102 +161,379 0.13% 208,861,538
2009-07-31 2009-07-29 48.995 3,979,723 -5,286 0.13% 194,987,271
2009-07-30 2009-07-28 48.365 3,985,009 -4,719 0.13% 192,733,900
2009-07-29 2009-07-27 48.275 3,989,728 +431 0.13% 192,602,799
2009-07-28 2009-07-24 48.095 3,989,297 -12,207 0.13% 191,863,403
2009-07-27 2009-07-23 48.365 4,001,504 -8,953 0.13% 193,531,676
2009-07-24 2009-07-22 47.824 4,010,457 -10,386 0.13% 191,797,482
2009-07-23 2009-07-21 48.004 4,020,843 -20,383 0.13% 193,018,458
2009-07-22 2009-07-20 47.194 4,041,226 -38,118 0.13% 190,721,187
2009-07-21 2009-07-17 45.843 4,079,344 -42,567 0.13% 187,009,052
2009-07-20 2009-07-16 44.222 4,121,911 -5,423 0.13% 182,278,153
2009-07-17 2009-07-15 44.762 4,127,334 -10,210 0.13% 184,748,329
2009-07-16 2009-07-14 44.132 4,137,544 -23,413 0.13% 182,596,825
2009-07-15 2009-07-13 43.681 4,160,957 -37,044 0.13% 181,756,304
2009-07-14 2009-07-10 43.231 4,198,001 -10,948 0.13% 181,483,979
2009-07-13 2009-07-09 42.150 4,208,949 -16,655 0.13% 177,408,340
2009-07-10 2009-07-08 42.240 4,225,604 +5,306 0.13% 178,490,931
2009-07-09 2009-07-07 42.330 4,220,298 -1,165 0.13% 178,646,903
2009-07-08 2009-07-06 41.880 4,221,463 +9,489 0.13% 176,795,195
2009-07-07 2009-07-03 42.420 4,211,974 -6,687 0.13% 178,673,895
2009-07-06 2009-07-02 42.420 4,218,661 -11,901 0.13% 178,957,561
2009-07-03 2009-06-30 41.880 4,230,562 +11,624 0.13% 177,176,261
2009-07-02 2009-06-29 42.871 4,218,938 +1,524 0.13% 180,869,198
2009-06-30 2009-06-26 43.321 4,217,414 -34,349 0.13% 182,703,063
2009-06-29 2009-06-25 41.970 4,251,763 +59,411 0.13% 178,447,095
2009-06-26 2009-06-24 42.330 4,192,352 -17,203 0.13% 177,463,938
2009-06-25 2009-06-23 41.340 4,209,555 +1,921 0.13% 174,021,693
2009-06-24 2009-06-22 41.700 4,207,634 +14,270 0.13% 175,458,117
2009-06-23 2009-06-19 41.610 4,193,364 +32,695 0.13% 174,485,384
2009-06-22 2009-06-18 42.060 4,160,669 +11,936 0.13% 174,998,596
2009-06-19 2009-06-17 42.601 4,148,733 -6,899 0.13% 176,738,491
2009-06-18 2009-06-16 42.240 4,155,632 +24,066 0.13% 175,535,290
2009-06-17 2009-06-15 43.141 4,131,566 +37,641 0.13% 178,239,816
2009-06-16 2009-06-12 43.861 4,093,925 +13,287 0.13% 179,565,690
2009-06-15 2009-06-11 43.952 4,080,638 -2,013 0.13% 179,350,424
2009-06-12 2009-06-10 44.312 4,082,651 -1,448 0.13% 180,909,709
2009-06-11 2009-06-09 43.321 4,084,099 +194 0.13% 176,927,709
2009-06-10 2009-06-08 44.132 4,083,905 +26,746 0.13% 180,229,645
2009-06-09 2009-06-05 44.942 4,057,159 +2,991 0.13% 182,337,959
2009-06-08 2009-06-04 45.393 4,054,168 -8,912 0.13% 184,029,224
2009-06-05 2009-06-03 45.483 4,063,080 -26,086 0.13% 184,799,703
2009-06-04 2009-06-02 44.222 4,089,166 -5,075 0.13% 180,830,111
2009-06-03 2009-06-01 44.852 4,094,241 -103,030 0.13% 183,635,762
2009-06-02 2009-05-29 44.222 4,197,271 +2,465 0.13% 185,610,704
2009-06-01 2009-05-27 41.250 4,194,806 -41,809 0.13% 173,034,170
2009-05-29 2009-05-26 39.088 4,236,615 -15,974 0.13% 165,601,111
2009-05-27 2009-05-25 38.368 4,252,589 +1,388 0.14% 163,161,439
2009-05-26 2009-05-22 37.017 4,251,201 +9,534 0.14% 157,364,939
2009-05-25 2009-05-21 37.197 4,241,667 +2,378 0.13% 157,776,072
2009-05-22 2009-05-20 37.287 4,239,289 -3,331 0.13% 158,069,428
2009-05-21 2009-05-19 38.007 4,242,620 -20,408 0.13% 161,250,512
2009-05-20 2009-05-18 37.827 4,263,028 +9,474 0.14% 161,258,268
2009-05-19 2009-05-15 37.017 4,253,554 -4,425 0.14% 157,452,039
2009-05-18 2009-05-14 36.476 4,257,979 -6,975 0.14% 155,314,876
2009-05-15 2009-05-13 37.017 4,264,954 -9,848 0.14% 157,874,028
2009-05-14 2009-05-12 37.287 4,274,802 -7,020 0.14% 159,393,593
2009-05-13 2009-05-11 36.476 4,281,822 +41,262 0.14% 156,184,578
2009-05-12 2009-05-08 38.548 4,240,560 -23,261 0.13% 163,463,765
2009-05-11 2009-05-07 35.666 4,263,821 +46,388 0.14% 152,071,793
2009-05-08 2009-05-06 34.801 4,217,433 +48,125 0.13% 146,770,856
2009-05-07 2009-05-05 34.477 4,169,308 +25,260 0.13% 143,744,231
2009-05-06 2009-05-04 35.305 4,144,048 +3,017 0.13% 146,307,086
2009-05-05 2009-04-30 35.485 4,141,031 -8,647 0.13% 146,946,491
2009-05-04 2009-04-29 34.441 4,149,678 +5,552 0.13% 142,917,957
2009-04-30 2009-04-28 34.549 4,144,126 +3,857 0.13% 143,174,629
2009-04-29 2009-04-27 35.522 4,140,269 -14,781 0.13% 147,068,608
2009-04-28 2009-04-24 36.116 4,155,050 -1,469 0.13% 150,063,525
2009-04-27 2009-04-23 35.882 4,156,519 -11,659 0.13% 149,143,255
2009-04-24 2009-04-22 35.377 4,168,178 -4,643 0.13% 147,459,329
2009-04-23 2009-04-21 35.413 4,172,821 -8,659 0.13% 147,773,915
2009-04-22 2009-04-20 35.269 4,181,480 +719 0.13% 147,477,995
2009-04-21 2009-04-17 35.017 4,180,761 +22,212 0.13% 146,398,327
2009-04-20 2009-04-16 34.297 4,158,549 +24,982 0.13% 142,624,219
2009-04-17 2009-04-15 35.666 4,133,567 -4,650 0.13% 147,426,204
2009-04-16 2009-04-14 35.522 4,138,217 +2,852 0.13% 146,995,718
2009-04-15 2009-04-09 35.197 4,135,365 +4,705 0.13% 145,553,589
2009-04-14 2009-04-08 35.305 4,130,660 -29,243 0.13% 145,834,418
2009-04-09 2009-04-07 35.882 4,159,903 -15,721 0.13% 149,264,679
2009-04-08 2009-04-06 34.909 4,175,624 +3,054 0.13% 145,767,152
2009-04-07 2009-04-03 34.585 4,172,570 -3,331 0.13% 144,307,656
2009-04-06 2009-04-02 34.333 4,175,901 +19,986 0.13% 143,369,775
2009-04-03 2009-04-01 33.180 4,155,915 +1,665 0.13% 137,892,547
2009-04-02 2009-03-31 34.200 4,154,250 -5,024 0.13% 142,075,066
2009-04-01 2009-03-30 33.760 4,159,274 +75,076 0.13% 140,415,382
2009-03-31 2009-03-27 33.870 4,084,198 -5,995 0.13% 138,330,458
2009-03-30 2009-03-26 33.686 4,090,193 +27,251 0.13% 137,783,054
2009-03-27 2009-03-25 34.127 4,062,942 -599 0.13% 138,654,158
2009-03-26 2009-03-24 34.273 4,063,541 -8,154 0.13% 139,271,049
2009-03-25 2009-03-23 34.824 4,071,695 -34,609 0.13% 141,791,689
2009-03-24 2009-03-20 33.026 4,106,304 +2,852 0.13% 135,613,503
2009-03-23 2009-03-19 33.246 4,103,452 -15,388 0.13% 136,422,776
2009-03-20 2009-03-18 33.613 4,118,840 -32,157 0.13% 138,445,780
2009-03-19 2009-03-17 32.952 4,150,997 -11,567 0.13% 136,784,876
2009-03-18 2009-03-16 32.549 4,162,564 -21,372 0.13% 135,485,828
2009-03-17 2009-03-13 31.228 4,183,936 +9,202 0.14% 130,654,364
2009-03-16 2009-03-12 31.007 4,174,734 -817 0.14% 129,447,851
2009-03-13 2009-03-11 30.934 4,175,551 -7,211 0.14% 129,166,738
2009-03-12 2009-03-10 30.567 4,182,762 -19,893 0.14% 127,854,931
2009-03-11 2009-03-09 30.017 4,202,655 -2,725 0.14% 126,149,743
2009-03-10 2009-03-06 29.613 4,205,380 +1,217 0.14% 124,534,048
2009-03-09 2009-03-05 29.980 4,204,163 +43,602 0.14% 126,040,735
2009-03-06 2009-03-04 30.861 4,160,561 +19,585 0.13% 128,397,691
2009-03-05 2009-03-03 30.640 4,140,976 +546 0.13% 126,881,562
2009-03-04 2009-03-02 31.044 4,140,430 +3,815 0.13% 128,536,105
2009-03-03 2009-02-27 31.888 4,136,615 -5,446 0.13% 131,908,932
2009-03-02 2009-02-26 32.255 4,142,061 +15,261 0.13% 133,602,533
2009-02-27 2009-02-25 32.475 4,126,800 -554 0.13% 134,018,891
2009-02-26 2009-02-24 32.439 4,127,354 +6,540 0.13% 133,885,428
2009-02-25 2009-02-23 33.026 4,120,814 -10,866 0.13% 136,092,705
2009-02-24 2009-02-20 32.145 4,131,680 +12,940 0.13% 132,812,854
2009-02-23 2009-02-19 32.806 4,118,740 -8,783 0.13% 135,117,382
2009-02-20 2009-02-18 32.512 4,127,523 -5,010 0.13% 134,193,830
2009-02-19 2009-02-17 32.218 4,132,533 +2,453 0.13% 133,143,562
2009-02-18 2009-02-16 32.842 4,130,080 +7,630 0.13% 135,640,951
2009-02-17 2009-02-13 32.806 4,122,450 -272 0.13% 135,239,091
2009-02-16 2009-02-12 32.659 4,122,722 +3,783 0.13% 134,642,877
2009-02-13 2009-02-11 32.989 4,118,939 +41 0.13% 135,879,637
2009-02-12 2009-02-10 33.172 4,118,898 -7,631 0.13% 136,634,003
2009-02-11 2009-02-09 32.842 4,126,529 -817 0.13% 135,524,328
2009-02-10 2009-02-06 32.842 4,127,346 +10,900 0.13% 135,551,160
2009-02-09 2009-02-05 32.549 4,116,446 +24,214 0.13% 133,984,749
2009-02-06 2009-02-04 33.760 4,092,232 -1,635 0.13% 138,152,071
2009-02-05 2009-02-03 33.466 4,093,867 -441 0.13% 137,005,466
2009-02-04 2009-02-02 33.356 4,094,308 +2,726 0.13% 136,569,500
2009-02-03 2009-01-30 34.493 4,091,582 -3,024 0.13% 141,132,956
2009-02-02 2009-01-29 34.090 4,094,606 -12,808 0.13% 139,584,488
2009-01-30 2009-01-23 33.136 4,107,414 -6,502 0.13% 136,102,328
2009-01-29 2009-01-22 32.989 4,113,916 -4,360 0.13% 135,713,933
2009-01-23 2009-01-21 32.365 4,118,276 -10,083 0.13% 133,288,709
2009-01-22 2009-01-20 32.549 4,128,359 +4,360 0.13% 134,372,501
2009-01-21 2009-01-19 32.695 4,123,999 -7,485 0.13% 134,835,913
2009-01-20 2009-01-16 32.072 4,131,484 +2,079 0.13% 132,503,342
2009-01-19 2009-01-15 31.374 4,129,405 +10,355 0.13% 129,557,608
2009-01-16 2009-01-14 32.512 4,119,050 +458 0.13% 133,918,357
2009-01-15 2009-01-13 32.806 4,118,592 -17,580 0.13% 135,112,527
2009-01-14 2009-01-12 33.026 4,136,172 -8,721 0.13% 136,599,914
2009-01-13 2009-01-09 33.209 4,144,893 -9,265 0.13% 137,648,419
2009-01-12 2009-01-08 32.328 4,154,158 -6,886 0.13% 134,297,598
2009-01-09 2009-01-07 32.182 4,161,044 +6,540 0.13% 133,909,450
2009-01-08 2009-01-06 32.659 4,154,504 +20,639 0.13% 135,680,837
2009-01-07 2009-01-05 32.916 4,133,865 +18,235 0.13% 136,068,645
2009-01-06 2009-01-02 33.172 4,115,630 +13,899 0.13% 136,525,596
2009-01-05 2008-12-31 32.952 4,101,731 -546 0.13% 135,161,449
2009-01-02 2008-12-29 33.319 4,102,277 +1,922 0.13% 136,684,779
2008-12-30 2008-12-24 32.952 4,100,355 +1,635 0.13% 135,116,106
2008-12-29 2008-12-22 32.769 4,098,720 +2,833 0.13% 134,310,212
2008-12-23 2008-12-19 33.686 4,095,887 +4,565 0.13% 137,974,864
2008-12-22 2008-12-18 34.971 4,091,322 -6,671 0.13% 143,075,703
2008-12-19 2008-12-17 34.677 4,097,993 -5,348 0.13% 142,105,978
2008-12-18 2008-12-16 33.906 4,103,341 -12,565 0.13% 139,129,398
2008-12-17 2008-12-15 33.943 4,115,906 -8,442 0.13% 139,706,466
2008-12-16 2008-12-12 33.026 4,124,348 +4,088 0.13% 136,209,418
2008-12-15 2008-12-11 34.273 4,120,260 -19,952 0.13% 141,214,998
2008-12-12 2008-12-10 34.824 4,140,212 -6,541 0.13% 144,177,708
2008-12-11 2008-12-09 33.062 4,146,753 -32,828 0.13% 137,101,525
2008-12-10 2008-12-08 33.576 4,179,581 -48,887 0.14% 140,334,085
2008-12-09 2008-12-05 31.007 4,228,468 -5,995 0.14% 131,114,005
2008-12-08 2008-12-04 30.457 4,234,463 +12,672 0.14% 128,969,127
2008-12-05 2008-12-03 31.118 4,221,791 -340 0.14% 131,371,727
2008-12-04 2008-12-02 30.971 4,222,131 +16,623 0.14% 130,762,579
2008-12-03 2008-12-01 31.741 4,205,508 +1,908 0.14% 133,488,513
2008-12-02 2008-11-28 31.595 4,203,600 -4,297 0.14% 132,810,943
2008-12-01 2008-11-27 31.154 4,207,897 -330 0.14% 131,093,789
2008-11-28 2008-11-26 31.448 4,208,227 -12,365 0.14% 132,339,444
2008-11-27 2008-11-25 31.154 4,220,592 -2,180 0.14% 131,489,292
2008-11-26 2008-11-24 30.163 4,222,772 -1,362 0.14% 127,373,410
2008-11-25 2008-11-21 30.824 4,224,134 -11,655 0.14% 130,204,591
2008-11-24 2008-11-20 30.237 4,235,789 +9,265 0.14% 128,076,914
2008-11-21 2008-11-19 30.457 4,226,524 +1,984 0.14% 128,727,329
2008-11-20 2008-11-18 30.017 4,224,540 -11,234 0.14% 126,806,658
2008-11-19 2008-11-17 31.191 4,235,774 -109 0.14% 132,117,708
2008-11-18 2008-11-14 30.567 4,235,883 -24,526 0.14% 129,478,686
2008-11-17 2008-11-13 30.347 4,260,409 +18,803 0.14% 129,290,355
2008-11-14 2008-11-12 32.072 4,241,606 +7,421 0.14% 136,035,132
2008-11-13 2008-11-11 31.191 4,234,185 +9,031 0.14% 132,068,146
2008-11-12 2008-11-10 32.842 4,225,154 -6,255 0.14% 138,763,391
2008-11-11 2008-11-07 32.328 4,231,409 -6,012 0.14% 136,795,005
2008-11-10 2008-11-06 31.558 4,237,421 +13,086 0.14% 133,724,010
2008-11-07 2008-11-05 33.723 4,224,335 -28,454 0.14% 142,456,801
2008-11-06 2008-11-04 31.484 4,252,789 +4,362 0.14% 133,896,878
2008-11-05 2008-11-03 31.741 4,248,427 -23,784 0.14% 134,850,821
2008-11-04 2008-10-31 30.824 4,272,211 -16,687 0.14% 131,686,515
2008-11-03 2008-10-30 31.521 4,288,898 -38,874 0.14% 135,191,133
2008-10-31 2008-10-29 28.842 4,327,772 -40,902 0.14% 124,823,468
2008-10-30 2008-10-28 27.411 4,368,674 +13,898 0.14% 119,751,115
2008-10-29 2008-10-27 24.035 4,354,776 -1,200 0.14% 104,668,608
2008-10-28 2008-10-24 28.586 4,355,976 +3,434 0.14% 124,518,036
2008-10-27 2008-10-23 29.430 4,352,542 +4,904 0.14% 128,093,374
2008-10-24 2008-10-22 30.897 4,347,638 -3,928 0.14% 134,330,550
2008-10-23 2008-10-21 30.640 4,351,566 +15,563 0.14% 133,334,144
2008-10-22 2008-10-20 31.705 4,336,003 +1,363 0.14% 137,471,491
2008-10-21 2008-10-17 31.191 4,334,640 +24,526 0.14% 135,201,430
2008-10-20 2008-10-16 35.044 4,310,114 +545 0.14% 151,043,296
2008-10-17 2008-10-15 35.961 4,309,569 -10,876 0.14% 154,977,710
2008-10-16 2008-10-14 36.879 4,320,445 -11,398 0.14% 159,332,316
2008-10-15 2008-10-13 36.879 4,331,843 -28,209 0.14% 159,752,659
2008-10-14 2008-10-10 33.723 4,360,052 -3,262 0.14% 147,033,571
2008-10-13 2008-10-09 37.337 4,363,314 -6,188 0.14% 162,914,677
2008-10-10 2008-10-08 36.787 4,369,502 +5,450 0.14% 160,740,624
2008-10-09 2008-10-06 39.080 4,364,052 +11,735 0.14% 170,548,872
2008-10-08 2008-10-03 41.007 4,352,317 +53,958 0.14% 178,474,995
2008-10-06 2008-10-02 41.924 4,298,359 -2,757 0.14% 180,205,574
2008-10-03 2008-09-30 41.557 4,301,116 -426 0.14% 178,742,856
2008-10-02 2008-09-29 41.190 4,301,542 -113 0.14% 177,182,099
2008-09-30 2008-09-26 42.750 4,301,655 +15,541 0.14% 183,895,384
2008-09-29 2008-09-25 43.300 4,286,114 -545 0.14% 185,590,205
2008-09-26 2008-09-24 43.117 4,286,659 -15,038 0.14% 184,827,304
2008-09-25 2008-09-23 43.209 4,301,697 +17,809 0.14% 185,870,325
2008-09-24 2008-09-22 44.126 4,283,888 +20,954 0.14% 189,030,777
2008-09-23 2008-09-19 44.126 4,262,934 +29,498 0.14% 188,106,161
2008-09-22 2008-09-18 44.034 4,233,436 -17,563 0.14% 186,416,166
2008-09-19 2008-09-17 44.860 4,250,999 +30,522 0.14% 190,699,343
2008-09-18 2008-09-16 45.869 4,220,477 -31,276 0.14% 193,589,089
2008-09-17 2008-09-12 47.153 4,251,753 -7,966 0.14% 200,484,352
2008-09-16 2008-09-11 47.153 4,259,719 -26,000 0.14% 200,859,975
2008-09-12 2008-09-10 47.979 4,285,719 -31,066 0.14% 205,624,432
2008-09-11 2008-09-09 47.612 4,316,785 -22,378 0.14% 205,530,894
2008-09-10 2008-09-08 47.429 4,339,163 -6,540 0.14% 205,800,224
2008-09-09 2008-09-05 46.419 4,345,703 -10,597 0.14% 201,725,079
2008-09-08 2008-09-04 47.153 4,356,300 -17,713 0.14% 205,414,092
2008-09-05 2008-09-03 47.612 4,374,013 -17,809 0.14% 208,255,635
2008-09-04 2008-09-02 47.520 4,391,822 -7,615 0.14% 208,700,661
2008-09-03 2008-09-01 46.328 4,399,437 +513 0.14% 203,815,785
2008-09-02 2008-08-29 46.419 4,398,924 -13,069 0.14% 204,195,567
2008-09-01 2008-08-28 45.869 4,411,993 -7,800 0.14% 202,373,738
2008-08-29 2008-08-27 46.236 4,419,793 -3,270 0.14% 204,353,368
2008-08-28 2008-08-26 45.686 4,423,063 -320 0.14% 202,069,982
2008-08-27 2008-08-25 46.052 4,423,383 -1,260 0.14% 203,707,771
2008-08-26 2008-08-21 44.768 4,424,643 +8,828 0.14% 198,083,085
2008-08-25 2008-08-20 46.144 4,415,815 -4,129 0.14% 203,764,344
2008-08-21 2008-08-19 45.502 4,419,944 +32 0.14% 201,116,535
2008-08-20 2008-08-18 45.777 4,419,912 +545 0.14% 202,331,501
2008-08-19 2008-08-15 47.412 4,419,367 +6,268 0.14% 209,529,316
2008-08-18 2008-08-14 47.873 4,413,099 +6,043 0.14% 211,267,472
2008-08-15 2008-08-13 48.057 4,407,056 -15,130 0.14% 211,791,195
2008-08-14 2008-08-12 46.950 4,422,186 -11,464 0.14% 207,623,447
2008-08-13 2008-08-11 45.751 4,433,650 -11,894 0.14% 202,845,179
2008-08-12 2008-08-08 46.120 4,445,544 -2,632 0.15% 205,029,582
2008-08-11 2008-08-07 45.198 4,448,176 -8,433 0.15% 201,047,951
2008-08-08 2008-08-05 44.921 4,456,609 +7,865 0.15% 200,195,865
2008-08-07 2008-08-04 45.382 4,448,744 +9,374 0.15% 201,894,332
2008-08-05 2008-08-01 46.397 4,439,370 +4,336 0.15% 205,973,304
2008-08-04 2008-07-31 47.043 4,435,034 -2,981 0.14% 208,635,755
2008-08-01 2008-07-30 46.397 4,438,015 +542 0.15% 205,910,436
2008-07-31 2008-07-29 46.489 4,437,473 +271 0.15% 206,294,604
2008-07-30 2008-07-28 47.227 4,437,202 +718 0.15% 209,556,323
2008-07-29 2008-07-25 47.596 4,436,484 -30,084 0.14% 211,159,308
2008-07-28 2008-07-24 46.858 4,466,568 +2,168 0.15% 209,295,201
2008-07-25 2008-07-23 47.596 4,464,400 +7,563 0.15% 212,488,000
2008-07-24 2008-07-22 47.504 4,456,837 -47,536 0.15% 211,716,930
2008-07-23 2008-07-21 47.043 4,504,373 -6,504 0.15% 211,897,645
2008-07-22 2008-07-18 46.212 4,510,877 +1,341 0.15% 208,458,841
2008-07-21 2008-07-17 46.028 4,509,536 -2,178 0.15% 207,564,947
2008-07-18 2008-07-16 45.936 4,511,714 -34,326 0.15% 207,249,033
2008-07-17 2008-07-15 44.921 4,546,040 +48,243 0.15% 204,213,205
2008-07-16 2008-07-14 45.936 4,497,797 +271 0.15% 206,609,745
2008-07-15 2008-07-11 45.475 4,497,526 +2,752 0.15% 204,523,026
2008-07-14 2008-07-10 45.198 4,494,774 +24,127 0.15% 203,154,080
2008-07-11 2008-07-09 44.829 4,470,647 -12,038 0.15% 200,414,093
2008-07-10 2008-07-08 45.013 4,482,685 +2,919 0.15% 201,780,713
2008-07-09 2008-07-07 45.751 4,479,766 -2,501 0.15% 204,955,046
2008-07-08 2008-07-04 44.737 4,482,267 -1,189 0.15% 200,521,558
2008-07-07 2008-07-03 44.921 4,483,456 -9,047 0.15% 201,401,862
2008-07-04 2008-07-02 45.198 4,492,503 +21,200 0.15% 203,051,436
2008-07-03 2008-06-30 45.290 4,471,303 -4,337 0.15% 202,505,676
2008-07-02 2008-06-27 45.751 4,475,640 +3,709 0.15% 204,766,276
2008-06-30 2008-06-26 46.397 4,471,931 +3,524 0.15% 207,484,036
2008-06-27 2008-06-25 46.766 4,468,407 +50 0.15% 208,969,205
2008-06-26 2008-06-24 46.120 4,468,357 +18,160 0.15% 206,081,723
2008-06-25 2008-06-23 46.674 4,450,197 +1,200 0.15% 207,707,109
2008-06-24 2008-06-20 47.135 4,448,997 +5,421 0.15% 209,702,989
2008-06-23 2008-06-19 47.227 4,443,576 -8,366 0.15% 209,857,349
2008-06-20 2008-06-18 47.781 4,451,942 +13,551 0.15% 212,716,347
2008-06-19 2008-06-17 47.412 4,438,391 -22,563 0.15% 210,431,275
2008-06-18 2008-06-16 48.057 4,460,954 +20,102 0.15% 214,381,387
2008-06-17 2008-06-13 47.965 4,440,852 +14,540 0.15% 213,005,713
2008-06-16 2008-06-12 48.980 4,426,312 -271 0.15% 216,799,438
2008-06-13 2008-06-11 49.072 4,426,583 +17,176 0.15% 217,221,022
2008-06-12 2008-06-10 49.072 4,409,407 -1,626 0.14% 216,378,162
2008-06-11 2008-06-06 50.548 4,411,033 -11,937 0.14% 222,967,967
2008-06-10 2008-06-05 50.548 4,422,970 -46,981 0.15% 223,571,356
2008-06-06 2008-06-04 49.349 4,469,951 +4,040 0.15% 220,586,105
2008-06-05 2008-06-03 49.072 4,465,911 -11,348 0.15% 219,150,923
2008-06-04 2008-06-02 49.718 4,477,259 -28,698 0.15% 222,598,684
2008-06-03 2008-05-30 48.518 4,505,957 +800 0.15% 218,622,268
2008-06-02 2008-05-29 49.349 4,505,157 -11,112 0.15% 222,323,474
2008-05-30 2008-05-28 48.703 4,516,269 -145 0.15% 219,955,757
2008-05-29 2008-05-27 48.426 4,516,414 +6,776 0.15% 218,713,030
2008-05-28 2008-05-26 48.057 4,509,638 +54,750 0.15% 216,721,009
2008-05-27 2008-05-23 48.611 4,454,888 +44,537 0.15% 216,555,398
2008-05-26 2008-05-22 48.887 4,410,351 +28,730 0.14% 215,610,860
2008-05-23 2008-05-21 49.441 4,381,621 +22,051 0.14% 216,631,301
2008-05-22 2008-05-20 49.256 4,359,570 +65,589 0.14% 214,736,822
2008-05-21 2008-05-19 49.718 4,293,981 +19,785 0.14% 213,486,537
2008-05-20 2008-05-16 49.902 4,274,196 +10,571 0.14% 213,291,381
2008-05-19 2008-05-15 49.902 4,263,625 +22,247 0.14% 212,763,866
2008-05-16 2008-05-14 49.810 4,241,378 +24,941 0.14% 211,262,467
2008-05-15 2008-05-13 49.718 4,216,437 +21,071 0.14% 209,631,233
2008-05-14 2008-05-09 49.533 4,195,366 +46,075 0.14% 207,809,668
2008-05-13 2008-05-08 49.902 4,149,291 +47,493 0.14% 207,058,359
2008-05-09 2008-05-07 50.271 4,101,798 -17,648 0.13% 206,201,766
2008-05-08 2008-05-06 51.931 4,119,446 -2,169 0.14% 213,928,584
2008-05-07 2008-05-05 52.024 4,121,615 +25,811 0.14% 214,421,403
2008-05-06 2008-05-02 52.024 4,095,804 -8,063 0.13% 213,078,621
2008-05-05 2008-04-30 51.470 4,103,867 -5,149 0.13% 211,226,832
2008-05-02 2008-04-29 51.009 4,109,016 -20,425 0.14% 209,596,763
2008-04-30 2008-04-28 50.456 4,129,441 -1,356 0.14% 208,353,212
2008-04-29 2008-04-25 49.902 4,130,797 +12,949 0.14% 206,135,469
2008-04-28 2008-04-24 49.810 4,117,848 +104,760 0.14% 205,109,455
2008-04-25 2008-04-23 50.640 4,013,088 -7,930 0.13% 203,222,896
2008-04-24 2008-04-22 50.456 4,021,018 +7,047 0.13% 202,882,670
2008-04-23 2008-04-21 49.441 4,013,971 +8,032 0.13% 198,454,353
2008-04-22 2008-04-18 49.533 4,005,939 +6,821 0.13% 198,426,753
2008-04-21 2008-04-17 49.441 3,999,118 +22,496 0.13% 197,720,007
2008-04-18 2008-04-16 49.164 3,976,622 -1,356 0.13% 195,507,368
2008-04-17 2008-04-15 49.902 3,977,978 -7,588 0.13% 198,509,479
2008-04-16 2008-04-14 49.164 3,985,566 +6,839 0.13% 195,947,092
2008-04-15 2008-04-11 49.994 3,978,727 -9,030 0.13% 198,913,856
2008-04-14 2008-04-10 49.625 3,987,757 -2,855 0.13% 197,893,974
2008-04-11 2008-04-09 49.625 3,990,612 -782 0.13% 198,035,655
2008-04-10 2008-04-08 50.179 3,991,394 +41,316 0.13% 200,283,471
2008-04-09 2008-04-07 49.994 3,950,078 +34,150 0.13% 197,481,568
2008-04-08 2008-04-03 50.271 3,915,928 -7,395 0.13% 196,857,882
2008-04-07 2008-04-02 51.034 3,923,323 -18,159 0.13% 200,222,852
2008-04-03 2008-04-01 49.821 3,941,482 +68,194 0.13% 196,369,058
2008-04-02 2008-03-31 49.821 3,873,288 -25,310 0.13% 192,971,556
2008-04-01 2008-03-28 48.702 3,898,598 +26,827 0.13% 189,867,753
2008-03-31 2008-03-27 48.328 3,871,771 +26,260 0.13% 187,116,323
2008-03-28 2008-03-26 48.702 3,845,511 +5,495 0.13% 187,282,334
2008-03-27 2008-03-25 50.008 3,840,016 -31,845 0.13% 192,030,439
2008-03-26 2008-03-20 49.075 3,871,861 +8,724 0.13% 190,010,567
2008-03-25 2008-03-19 50.381 3,863,137 +26,995 0.13% 194,628,359
2008-03-20 2008-03-18 49.541 3,836,142 -15,274 0.13% 190,047,188
2008-03-19 2008-03-17 48.422 3,851,416 +7,235 0.13% 186,491,928
2008-03-18 2008-03-14 49.728 3,844,181 +44,330 0.13% 191,162,758
2008-03-17 2008-03-13 50.754 3,799,851 +74,493 0.13% 192,858,027
2008-03-14 2008-03-12 53.926 3,725,358 -4,555 0.12% 200,894,526
2008-03-13 2008-03-11 53.833 3,729,913 -18,724 0.12% 200,792,167
2008-03-12 2008-03-10 52.713 3,748,637 +16,578 0.12% 197,603,252
2008-03-11 2008-03-07 52.340 3,732,059 +24,985 0.12% 195,336,595
2008-03-10 2008-03-06 53.740 3,707,074 +9,646 0.12% 199,216,814
2008-03-07 2008-03-05 53.553 3,697,428 +27,792 0.12% 198,008,516
2008-03-06 2008-03-04 53.460 3,669,636 +92,035 0.12% 196,177,801
2008-03-05 2008-03-03 54.486 3,577,601 +10,450 0.12% 194,929,246
2008-03-04 2008-02-29 54.766 3,567,151 +10,059 0.12% 195,358,291
2008-03-03 2008-02-28 55.139 3,557,092 -84,196 0.12% 196,134,878
2008-02-29 2008-02-27 55.512 3,641,288 -131,043 0.12% 202,136,270
2008-02-28 2008-02-26 53.926 3,772,331 -18,851 0.13% 203,427,603
2008-02-27 2008-02-25 52.620 3,791,182 +26,181 0.13% 199,492,232
2008-02-26 2008-02-22 52.713 3,765,001 +43,409 0.13% 198,465,853
2008-02-25 2008-02-21 53.180 3,721,592 +48,861 0.12% 197,913,704
2008-02-22 2008-02-20 53.366 3,672,731 +29,476 0.12% 196,000,600
2008-02-21 2008-02-19 54.486 3,643,255 -8,843 0.12% 198,506,471
2008-02-20 2008-02-18 54.579 3,652,098 +23,722 0.12% 199,329,024
2008-02-19 2008-02-15 54.859 3,628,376 -44,214 0.12% 199,049,854
2008-02-18 2008-02-14 53.926 3,672,590 -71,953 0.12% 198,048,947
2008-02-15 2008-02-13 52.620 3,744,543 +68,878 0.12% 197,038,085
2008-02-14 2008-02-12 52.900 3,675,665 +13,243 0.12% 194,442,517
2008-02-13 2008-02-11 52.340 3,662,422 +33,529 0.12% 191,691,783
2008-02-12 2008-02-06 54.206 3,628,893 +239,524 0.12% 196,708,238
2008-02-11 2008-02-04 55.792 3,389,369 -16,644 0.11% 189,100,331
2008-02-05 2008-02-01 54.393 3,406,013 +46,294 0.11% 185,262,324
2008-02-04 2008-01-31 55.792 3,359,719 +22,396 0.11% 187,446,092
2008-02-01 2008-01-30 56.259 3,337,323 +23,044 0.11% 187,753,398
2008-01-31 2008-01-29 58.031 3,314,279 -14,737 0.11% 192,332,068
2008-01-30 2008-01-28 58.125 3,329,016 -6,449 0.11% 193,497,867
2008-01-29 2008-01-25 58.311 3,335,465 +28,842 0.11% 194,495,097
2008-01-28 2008-01-24 56.445 3,306,623 -20,898 0.11% 186,643,259
2008-01-25 2008-01-23 56.539 3,327,521 -95,362 0.11% 188,133,303
2008-01-24 2008-01-22 52.340 3,422,883 +190,451 0.11% 179,154,272
2008-01-23 2008-01-21 59.058 3,232,432 +9,079 0.11% 190,899,750
2008-01-22 2008-01-18 61.390 3,223,353 -99,287 0.11% 197,881,874
2008-01-21 2008-01-17 58.778 3,322,640 +125,466 0.11% 195,297,233
2008-01-18 2008-01-16 58.405 3,197,174 -91,256 0.11% 186,729,467
2008-01-17 2008-01-15 58.498 3,288,430 +169,518 0.11% 192,366,035
2008-01-16 2008-01-14 60.457 3,118,912 -10,652 0.10% 188,560,351
2008-01-15 2008-01-11 58.964 3,129,564 +30,335 0.10% 184,532,628
2008-01-14 2008-01-10 61.017 3,099,229 -142,027 0.10% 189,105,285
2008-01-11 2008-01-09 63.909 3,241,256 -26,557 0.11% 207,145,812
2008-01-10 2008-01-08 63.536 3,267,813 +139,139 0.11% 207,623,525
2008-01-09 2008-01-07 65.122 3,128,674 -36,952 0.10% 203,745,482
2008-01-08 2008-01-04 59.711 3,165,626 -89,137 0.11% 189,021,772
2008-01-07 2008-01-03 59.338 3,254,763 +80,540 0.11% 193,129,554
2008-01-04 2008-01-02 57.472 3,174,223 +52,581 0.11% 182,427,538
2008-01-03 2007-12-31 53.553 3,121,642 +4,786 0.10% 167,173,425
2008-01-02 2007-12-27 52.340 3,116,856 +19,787 0.10% 163,136,767
2007-12-28 2007-12-24 53.740 3,097,069 -72,762 0.10% 166,435,366
2007-12-27 2007-12-20 52.154 3,169,831 -14,532 0.11% 165,318,010
2007-12-21 2007-12-19 51.500 3,184,363 +4,430 0.11% 163,996,243
2007-12-20 2007-12-18 50.381 3,179,933 +3,624 0.11% 160,207,920
2007-12-19 2007-12-17 50.101 3,176,309 +20,484 0.11% 159,136,310
2007-12-18 2007-12-14 51.034 3,155,825 +13,037 0.10% 161,054,361
2007-12-17 2007-12-13 50.941 3,142,788 +37,512 0.10% 160,095,816
2007-12-14 2007-12-12 52.247 3,105,276 +21,707 0.10% 162,240,952
2007-12-13 2007-12-11 52.060 3,083,569 -5,067 0.10% 160,531,447
2007-12-12 2007-12-10 51.500 3,088,636 -23,191 0.10% 159,066,256
2007-12-11 2007-12-07 49.541 3,111,827 -9,561 0.10% 154,163,733
2007-12-10 2007-12-06 50.194 3,121,388 +45,505 0.10% 156,675,931
2007-12-07 2007-12-05 50.941 3,075,883 -79,669 0.10% 156,687,628
2007-12-06 2007-12-04 48.702 3,155,552 -4,347 0.10% 153,680,263
2007-12-05 2007-12-03 48.795 3,159,899 +14,986 0.11% 154,186,781
2007-12-04 2007-11-30 48.981 3,144,913 +978 0.10% 154,042,370
2007-12-03 2007-11-29 48.515 3,143,935 -40,991 0.10% 152,527,852
2007-11-30 2007-11-28 47.302 3,184,926 -5,882 0.11% 150,653,615
2007-11-29 2007-11-27 46.649 3,190,808 +7,861 0.11% 148,847,974
2007-11-28 2007-11-26 45.529 3,182,947 +3,766 0.11% 144,917,716
2007-11-27 2007-11-23 44.690 3,179,181 +6,695 0.11% 142,076,752
2007-11-26 2007-11-22 45.156 3,172,486 +6,802 0.11% 143,257,487
2007-11-23 2007-11-21 46.369 3,165,684 +5,590 0.11% 146,789,909
2007-11-22 2007-11-20 47.489 3,160,094 +9,964 0.11% 150,068,671
2007-11-21 2007-11-19 47.769 3,150,130 +5,049 0.10% 150,477,196
2007-11-20 2007-11-16 47.955 3,145,081 -13,227 0.10% 150,822,872
2007-11-19 2007-11-15 48.515 3,158,308 -24,742 0.11% 153,225,157
2007-11-16 2007-11-14 48.142 3,183,050 -60,449 0.11% 153,237,626
2007-11-15 2007-11-13 47.115 3,243,499 +42,827 0.11% 152,819,016
2007-11-14 2007-11-12 46.836 3,200,672 +29,043 0.11% 149,905,352
2007-11-13 2007-11-09 47.209 3,171,629 -40,962 0.11% 149,728,733
2007-11-12 2007-11-08 46.183 3,212,591 +16,767 0.11% 148,365,488
2007-11-09 2007-11-07 47.862 3,195,824 +29,786 0.11% 152,958,097
2007-11-08 2007-11-06 47.675 3,166,038 +38,389 0.11% 150,941,713
2007-11-07 2007-11-05 46.276 3,127,649 +36,593 0.10% 144,734,457
2007-11-06 2007-11-02 48.235 3,091,056 +5,294 0.10% 149,097,262
2007-11-05 2007-11-01 49.448 3,085,762 +33,064 0.10% 152,584,545
2007-11-02 2007-10-31 49.821 3,052,698 +45,670 0.10% 152,088,841
2007-11-01 2007-10-30 49.541 3,007,028 -6,164 0.10% 148,971,862
2007-10-31 2007-10-29 50.194 3,013,192 -79,831 0.10% 151,245,107
2007-10-30 2007-10-26 48.048 3,093,023 -179,772 0.10% 148,614,995
2007-10-29 2007-10-25 45.250 3,272,795 +70,246 0.11% 148,092,408
2007-10-26 2007-10-24 46.742 3,202,549 +30,044 0.11% 149,694,471
2007-10-25 2007-10-23 46.369 3,172,505 +7,609 0.11% 147,106,193
2007-10-24 2007-10-22 45.529 3,164,896 +22,539 0.11% 144,095,865
2007-10-23 2007-10-18 47.022 3,142,357 +10,001 0.10% 147,760,486
2007-10-22 2007-10-17 47.489 3,132,356 +19,733 0.10% 148,751,430
2007-10-18 2007-10-16 46.929 3,112,623 +19,596 0.10% 146,071,927
2007-10-17 2007-10-15 48.888 3,093,027 -73,832 0.10% 151,212,345
2007-10-16 2007-10-12 46.369 3,166,859 +14,265 0.11% 146,844,393
2007-10-15 2007-10-11 47.115 3,152,594 -64,035 0.11% 148,535,983
2007-10-12 2007-10-10 46.929 3,216,629 +135,591 0.11% 150,952,813
2007-10-11 2007-10-09 47.769 3,081,038 +4,266 0.10% 147,176,770
2007-10-10 2007-10-08 47.769 3,076,772 -99,888 0.10% 146,972,989
2007-10-09 2007-10-05 47.022 3,176,660 -219,719 0.11% 149,373,488
2007-10-08 2007-10-04 48.422 3,396,379 -29,543 0.11% 164,458,285
2007-10-05 2007-10-03 44.876 3,425,922 -147,705 0.11% 153,742,805
2007-10-04 2007-10-02 44.037 3,573,627 -49,613 0.12% 157,370,553
2007-10-03 2007-09-28 43.197 3,623,240 -659 0.12% 156,512,974
2007-10-02 2007-09-27 43.104 3,623,899 +18,558 0.12% 156,203,339
2007-09-28 2007-09-25 42.824 3,605,341 -45,469 0.12% 154,394,308
2007-09-27 2007-09-24 43.290 3,650,810 -29,459 0.12% 158,044,528
2007-09-25 2007-09-21 43.663 3,680,269 -30,532 0.12% 160,693,263
2007-09-24 2007-09-20 42.824 3,710,801 -17,747 0.12% 158,910,503
2007-09-21 2007-09-19 43.290 3,728,548 -103,502 0.12% 161,409,827
2007-09-20 2007-09-18 42.824 3,832,050 -25,486 0.13% 164,102,843
2007-09-19 2007-09-17 42.730 3,857,536 -7,907 0.13% 164,834,349
2007-09-18 2007-09-14 43.477 3,865,443 -82,551 0.13% 168,057,323
2007-09-17 2007-09-13 42.544 3,947,994 -32,108 0.13% 167,962,983
2007-09-14 2007-09-12 43.010 3,980,102 +113,635 0.13% 171,185,659
2007-09-13 2007-09-11 42.730 3,866,467 -107,930 0.13% 165,215,975
2007-09-12 2007-09-10 39.838 3,974,397 +43,697 0.13% 158,332,975
2007-09-11 2007-09-07 39.932 3,930,700 +11,945 0.13% 156,958,890
2007-09-10 2007-09-06 41.144 3,918,755 -204,040 0.13% 161,234,863
2007-09-07 2007-09-05 38.439 4,122,795 -107,793 0.14% 158,475,164
2007-09-06 2007-09-04 35.864 4,230,588 +12,059 0.14% 151,724,727
2007-09-05 2007-09-03 35.416 4,218,529 +4,325 0.14% 149,403,061
2007-09-04 2007-08-31 35.416 4,214,204 -32,056 0.14% 149,249,887
2007-09-03 2007-08-30 35.192 4,246,260 +47,429 0.14% 149,434,377
2007-08-31 2007-08-29 35.043 4,198,831 -2,154 0.14% 147,138,468
2007-08-30 2007-08-28 35.791 4,200,985 +13,537 0.14% 150,357,627
2007-08-29 2007-08-27 35.941 4,187,448 +27,540 0.14% 150,502,842
2007-08-28 2007-08-24 35.716 4,159,908 +1,148 0.14% 148,574,649
2007-08-27 2007-08-23 35.904 4,158,760 -4,707 0.14% 149,315,404
2007-08-24 2007-08-22 35.490 4,163,467 +11,099 0.14% 147,762,593
2007-08-23 2007-08-21 35.227 4,152,368 +5,388 0.14% 146,275,910
2007-08-22 2007-08-20 35.227 4,146,980 +8,075 0.14% 146,086,107
2007-08-21 2007-08-17 34.400 4,138,905 -22,465 0.14% 142,378,343
2007-08-20 2007-08-16 34.926 4,161,370 -27,918 0.14% 145,341,430
2007-08-17 2007-08-15 35.077 4,189,288 +13,576 0.14% 146,946,499
2007-08-16 2007-08-14 35.565 4,175,712 +1,162 0.14% 148,511,149
2007-08-15 2007-08-13 35.528 4,174,550 -9,755 0.14% 148,312,877
2007-08-14 2007-08-10 35.565 4,184,305 +798 0.14% 148,816,763
2007-08-13 2007-08-09 36.205 4,183,507 -1,645 0.14% 151,462,168
2007-08-10 2007-08-08 36.656 4,185,152 +58,635 0.14% 153,409,846
2007-08-09 2007-08-07 35.490 4,126,517 -563 0.14% 146,451,227
2007-08-08 2007-08-06 35.641 4,127,080 -10,917 0.14% 147,091,849
2007-08-07 2007-08-03 35.866 4,137,997 +7,934 0.14% 148,414,362
2007-08-06 2007-08-02 35.829 4,130,063 +33,422 0.14% 147,974,527
2007-08-03 2007-08-01 36.054 4,096,641 +7,253 0.14% 147,701,157
2007-08-02 2007-07-31 37.069 4,089,388 +12,408 0.14% 151,590,720
2007-08-01 2007-07-30 36.731 4,076,980 -10,955 0.14% 149,751,275
2007-07-31 2007-07-27 36.581 4,087,935 +59,467 0.14% 149,538,908
2007-07-30 2007-07-26 37.220 4,028,468 +38,036 0.14% 149,938,270
2007-07-27 2007-07-25 37.596 3,990,432 -27,437 0.13% 150,022,811
2007-07-26 2007-07-24 37.596 4,017,869 -15,483 0.14% 151,054,322
2007-07-25 2007-07-23 37.558 4,033,352 -40,040 0.14% 151,484,779
2007-07-24 2007-07-20 37.558 4,073,392 +1,158 0.14% 152,988,602
2007-07-23 2007-07-19 37.408 4,072,234 +12,915 0.14% 152,332,717
2007-07-20 2007-07-18 37.295 4,059,319 +114,682 0.14% 151,391,760
2007-07-19 2007-07-17 37.558 3,944,637 -44,013 0.13% 148,152,818
2007-07-18 2007-07-16 36.581 3,988,650 -35,223 0.13% 145,907,008
2007-07-17 2007-07-13 36.167 4,023,873 +4,385 0.14% 145,531,404
2007-07-16 2007-07-12 36.280 4,019,488 -46,608 0.14% 145,826,158
2007-07-13 2007-07-11 35.941 4,066,096 -3,370 0.14% 146,141,279
2007-07-12 2007-07-10 36.129 4,069,466 +58,998 0.14% 147,027,372
2007-07-11 2007-07-09 35.941 4,010,468 +114,746 0.13% 144,141,929
2007-07-10 2007-07-06 34.964 3,895,722 +27,011 0.13% 136,209,779
2007-07-09 2007-07-05 34.513 3,868,711 +8,167 0.13% 133,520,009
2007-07-06 2007-07-04 34.513 3,860,544 +19,970 0.13% 133,238,143
2007-07-05 2007-07-03 34.588 3,840,574 +19,377 0.13% 132,837,700
2007-07-04 2007-06-29 34.814 3,821,197 +63,086 0.13% 133,029,451
2007-07-03 2007-06-28 35.265 3,758,111 +28,634 0.13% 132,528,665
2007-06-29 2007-06-27 35.340 3,729,477 -6,570 0.13% 131,799,320
2007-06-28 2007-06-26 35.190 3,736,047 -15,825 0.13% 131,469,667
2007-06-27 2007-06-25 35.190 3,751,872 -1,623 0.13% 132,026,541
2007-06-26 2007-06-22 35.340 3,753,495 0.13% 132,648,114

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top