History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 501,601 | +0 | 0.01% | 13,402,779 |
| 2025-10-13 | 2025-10-09 | 26.600 | 501,601 | +0 | 0.01% | 13,342,587 |
| 2025-10-10 | 2025-10-08 | 26.240 | 501,601 | -15,000 | 0.01% | 13,162,010 |
| 2025-08-27 | 2025-08-25 | 27.847 | 516,601 | +7,924 | 0.01% | 14,385,874 |
| 2025-08-18 | 2025-08-14 | 28.781 | 508,677 | +1,952 | 0.01% | 14,640,486 |
| 2025-08-12 | 2025-08-08 | 28.538 | 506,725 | +49,233 | 0.01% | 14,460,796 |
| 2025-06-17 | 2025-06-13 | 28.436 | 457,492 | -29,540 | 0.01% | 13,009,335 |
| 2025-05-23 | 2025-05-21 | 29.326 | 487,032 | +15,620 | 0.01% | 14,282,685 |
| 2025-05-16 | 2025-05-14 | 29.274 | 471,412 | +2,011 | 0.01% | 13,799,882 |
| 2025-01-22 | 2025-01-20 | 25.391 | 469,401 | -57,184 | 0.01% | 11,918,728 |
| 2024-11-13 | 2024-11-11 | 29.588 | 526,585 | +47,654 | 0.01% | 15,580,742 |
| 2024-10-25 | 2024-10-23 | 30.270 | 478,931 | +1,596 | 0.01% | 14,497,373 |
| 2024-10-21 | 2024-10-17 | 29.956 | 477,335 | -76,246 | 0.01% | 14,298,811 |
| 2024-10-09 | 2024-10-07 | 31.949 | 553,581 | +123,900 | 0.01% | 17,686,382 |
| 2024-08-28 | 2024-08-26 | 30.090 | 429,681 | +6,422 | 0.01% | 12,929,311 |
| 2024-08-23 | 2024-08-21 | 29.611 | 423,259 | +92 | 0.01% | 12,533,194 |
| 2024-07-16 | 2024-07-12 | 27.587 | 423,167 | +13,174 | 0.01% | 11,674,071 |
| 2024-05-24 | 2024-05-22 | 31.775 | 409,993 | +12,803 | 0.01% | 13,027,573 |
| 2024-05-21 | 2024-05-17 | 31.995 | 397,190 | +828 | 0.01% | 12,708,097 |
| 2024-05-17 | 2024-05-14 | 31.390 | 396,362 | +552 | 0.01% | 12,441,918 |
| 2023-10-18 | 2023-10-16 | 33.589 | 395,810 | +361,346 | 0.01% | 13,294,965 |
| 2023-10-13 | 2023-10-11 | 34.194 | 34,464 | +219 | 0.00% | 1,178,461 |
| 2023-08-23 | 2023-08-21 | 35.811 | 34,245 | +442 | 0.00% | 1,226,331 |
| 2023-07-18 | 2023-07-13 | 39.653 | 33,803 | +397 | 0.00% | 1,340,401 |
| 2023-05-29 | 2023-05-24 | 43.794 | 33,406 | +780 | 0.00% | 1,462,975 |
| 2023-03-14 | 2023-03-10 | 45.447 | 32,626 | -17,537 | 0.00% | 1,482,768 |
| 2023-03-09 | 2023-03-07 | 46.360 | 50,163 | +17,537 | 0.00% | 2,325,548 |
| 2023-02-07 | 2023-02-03 | 48.185 | 32,626 | -17,614 | 0.00% | 1,572,069 |
| 2022-10-26 | 2022-10-24 | 38.320 | 50,240 | -43,842 | 0.00% | 1,925,174 |
| 2022-10-21 | 2022-10-19 | 39.802 | 94,082 | +43,842 | 0.00% | 3,744,667 |
| 2022-10-14 | 2022-10-12 | 39.403 | 50,240 | +163 | 0.00% | 1,979,606 |
| 2022-10-10 | 2022-10-06 | 41.627 | 50,077 | -43,842 | 0.00% | 2,084,550 |
| 2022-09-28 | 2022-09-26 | 43.794 | 93,919 | +43,842 | 0.00% | 4,113,068 |
| 2022-09-27 | 2022-09-23 | 44.421 | 50,077 | -43,842 | 0.00% | 2,224,472 |
| 2022-09-16 | 2022-09-14 | 45.790 | 93,919 | +2,485 | 0.00% | 4,300,512 |
| 2022-09-15 | 2022-09-13 | 46.189 | 91,434 | +43,842 | 0.00% | 4,223,222 |
| 2022-09-06 | 2022-09-02 | 45.276 | 47,592 | +8,768 | 0.00% | 2,154,793 |
| 2022-08-25 | 2022-08-23 | 47.243 | 38,824 | -8,768 | 0.00% | 1,834,160 |
| 2022-08-24 | 2022-08-22 | 47.704 | 47,592 | +487 | 0.00% | 2,270,321 |
| 2022-07-15 | 2022-07-13 | 47.704 | 47,105 | +8,679 | 0.00% | 2,247,089 |
| 2022-05-27 | 2022-05-25 | 51.206 | 38,426 | +899 | 0.00% | 1,967,654 |
| 2022-03-23 | 2022-03-21 | 49.672 | 37,527 | -72,042 | 0.00% | 1,864,060 |
| 2021-10-19 | 2021-10-15 | 49.555 | 109,569 | +85 | 0.00% | 5,429,637 |
| 2021-08-25 | 2021-08-23 | 53.807 | 109,484 | +609 | 0.00% | 5,890,968 |
| 2021-08-24 | 2021-08-20 | 53.629 | 108,875 | -1,179,965 | 0.00% | 5,838,823 |
| 2021-07-26 | 2021-07-22 | 55.764 | 1,288,840 | -14 | 0.02% | 71,871,311 |
| 2021-07-23 | 2021-07-21 | 54.163 | 1,288,854 | -8,429 | 0.02% | 69,807,681 |
| 2021-07-20 | 2021-07-16 | 52.976 | 1,297,283 | +344 | 0.02% | 68,725,023 |
| 2021-07-09 | 2021-07-07 | 52.146 | 1,296,939 | -337,133 | 0.02% | 67,629,649 |
| 2021-06-11 | 2021-06-09 | 51.315 | 1,634,072 | +25,285 | 0.03% | 83,852,498 |
| 2021-06-03 | 2021-06-01 | 51.256 | 1,608,787 | -711 | 0.03% | 82,459,558 |
| 2021-06-01 | 2021-05-28 | 52.146 | 1,609,498 | +1,517,098 | 0.03% | 83,928,223 |
| 2021-05-28 | 2021-05-26 | 54.421 | 92,400 | +2,051 | 0.00% | 5,028,539 |
| 2021-05-25 | 2021-05-21 | 53.208 | 90,349 | -1,648 | 0.00% | 4,807,290 |
| 2021-03-10 | 2021-03-08 | 57.576 | 91,997 | -6,593 | 0.00% | 5,296,845 |
| 2021-03-04 | 2021-03-02 | 55.938 | 98,590 | +8,241 | 0.00% | 5,514,945 |
| 2021-02-18 | 2021-02-16 | 54.907 | 90,349 | -41,206 | 0.00% | 4,960,772 |
| 2020-10-14 | 2020-10-09 | 46.898 | 131,555 | -32 | 0.00% | 6,169,702 |
| 2020-10-09 | 2020-10-07 | 47.626 | 131,587 | +35 | 0.00% | 6,267,005 |
| 2020-10-08 | 2020-10-06 | 47.080 | 131,552 | -5,233 | 0.00% | 6,193,506 |
| 2020-08-24 | 2020-08-20 | 48.536 | 136,785 | +12,362 | 0.00% | 6,639,048 |
| 2020-08-19 | 2020-08-17 | 49.143 | 124,423 | +768 | 0.00% | 6,114,530 |
| 2020-07-16 | 2020-07-14 | 47.739 | 123,655 | +509 | 0.00% | 5,903,165 |
| 2020-05-22 | 2020-05-20 | 53.124 | 123,146 | +2,859 | 0.00% | 6,541,995 |
| 2020-03-25 | 2020-03-23 | 47.749 | 120,287 | -16,000 | 0.00% | 5,743,585 |
| 2020-03-18 | 2020-03-16 | 48.686 | 136,287 | -4,800 | 0.00% | 6,635,335 |
| 2020-02-24 | 2020-02-20 | 55.811 | 141,087 | -1,600 | 0.00% | 7,874,254 |
| 2020-02-20 | 2020-02-18 | 56.436 | 142,687 | -1,600 | 0.00% | 8,052,730 |
| 2020-02-18 | 2020-02-14 | 56.561 | 144,287 | -1,468 | 0.00% | 8,161,063 |
| 2020-01-22 | 2020-01-20 | 59.124 | 145,755 | +24,000 | 0.00% | 8,617,585 |
| 2019-12-09 | 2019-12-05 | 54.436 | 121,755 | +40,001 | 0.00% | 6,627,900 |
| 2019-10-11 | 2019-10-09 | 53.999 | 81,754 | +99 | 0.00% | 4,414,624 |
| 2019-08-21 | 2019-08-19 | 61.878 | 81,655 | +417 | 0.00% | 5,052,613 |
| 2019-07-16 | 2019-07-12 | 68.348 | 81,238 | +369 | 0.00% | 5,552,456 |
| 2019-05-24 | 2019-05-22 | 62.082 | 80,869 | +1,576 | 0.00% | 5,020,530 |
| 2019-05-22 | 2019-05-20 | 62.723 | 79,293 | -781 | 0.00% | 4,973,490 |
| 2019-01-09 | 2019-01-07 | 53.177 | 80,074 | -23,412 | 0.00% | 4,258,075 |
| 2018-11-23 | 2018-11-21 | 50.294 | 103,486 | +7,804 | 0.00% | 5,204,691 |
| 2018-10-25 | 2018-10-23 | 48.884 | 95,682 | -12,378 | 0.00% | 4,677,335 |
| 2018-10-12 | 2018-10-10 | 51.191 | 108,060 | +189 | 0.00% | 5,531,660 |
| 2018-08-22 | 2018-08-20 | 52.158 | 107,871 | +676 | 0.00% | 5,626,349 |
| 2018-07-11 | 2018-07-09 | 55.446 | 107,195 | +493 | 0.00% | 5,943,556 |
| 2018-07-05 | 2018-07-03 | 55.446 | 106,702 | +6,979 | 0.00% | 5,916,221 |
| 2018-05-18 | 2018-05-16 | 60.725 | 99,723 | +1,893 | 0.00% | 6,055,648 |
| 2018-05-17 | 2018-05-15 | 60.922 | 97,830 | -7,608 | 0.00% | 5,959,984 |
| 2018-04-27 | 2018-04-25 | 57.373 | 105,438 | -381 | 0.00% | 6,049,294 |
| 2018-01-23 | 2018-01-19 | 59.213 | 105,819 | -6,847 | 0.00% | 6,265,875 |
| 2017-11-21 | 2017-11-17 | 59.607 | 112,666 | +12,173 | 0.00% | 6,715,734 |
| 2017-10-13 | 2017-10-11 | 59.147 | 100,493 | +137 | 0.00% | 5,943,902 |
| 2017-10-11 | 2017-10-09 | 59.345 | 100,356 | -22,825 | 0.00% | 5,955,585 |
| 2017-09-26 | 2017-09-22 | 59.607 | 123,181 | -15,216 | 0.00% | 7,342,506 |
| 2017-08-24 | 2017-08-21 | 59.938 | 138,397 | +762 | 0.00% | 8,295,171 |
| 2017-07-12 | 2017-07-10 | 58.285 | 137,635 | +454 | 0.00% | 8,022,115 |
| 2017-05-29 | 2017-05-25 | 57.625 | 137,181 | -1,521 | 0.00% | 7,905,000 |
| 2017-05-19 | 2017-05-17 | 69.097 | 138,702 | +15,542 | 0.00% | 9,583,838 |
| 2017-05-11 | 2017-05-09 | 65.297 | 123,160 | +14,212 | 0.00% | 8,041,978 |
| 2017-05-10 | 2017-05-08 | 64.171 | 108,948 | -7,816 | 0.00% | 6,991,323 |
| 2017-04-18 | 2017-04-12 | 63.045 | 116,764 | +7,106 | 0.00% | 7,361,430 |
| 2017-03-09 | 2017-03-07 | 58.331 | 109,658 | -14,212 | 0.00% | 6,396,466 |
| 2017-01-10 | 2017-01-06 | 53.828 | 123,870 | +49,742 | 0.00% | 6,667,650 |
| 2016-12-19 | 2016-12-15 | 53.687 | 74,128 | -28,424 | 0.00% | 3,979,716 |
| 2016-12-07 | 2016-12-05 | 53.546 | 102,552 | +28,424 | 0.00% | 5,491,286 |
| 2016-10-13 | 2016-10-11 | 59.246 | 74,128 | +141 | 0.00% | 4,391,770 |
| 2016-09-27 | 2016-09-23 | 59.105 | 73,987 | -355 | 0.00% | 4,373,005 |
| 2016-08-30 | 2016-08-26 | 59.738 | 74,342 | +8,172 | 0.00% | 4,441,065 |
| 2016-08-22 | 2016-08-18 | 61.012 | 66,170 | +389 | 0.00% | 4,037,159 |
| 2016-07-13 | 2016-07-11 | 57.190 | 65,781 | +496 | 0.00% | 3,762,004 |
| 2016-06-15 | 2016-06-13 | 53.226 | 65,285 | -55 | 0.00% | 3,474,871 |
| 2016-05-31 | 2016-05-27 | 51.386 | 65,340 | -109,848 | 0.00% | 3,357,556 |
| 2016-05-20 | 2016-05-18 | 59.276 | 175,188 | +109,010 | 0.00% | 10,384,394 |
| 2016-03-16 | 2016-03-14 | 57.282 | 66,178 | -6,520 | 0.00% | 3,790,806 |
| 2016-03-11 | 2016-03-09 | 55.595 | 72,698 | +25,755 | 0.00% | 4,041,642 |
| 2016-01-28 | 2016-01-26 | 53.448 | 46,943 | -32,602 | 0.00% | 2,509,002 |
| 2015-11-06 | 2015-11-04 | 55.058 | 79,545 | -32 | 0.00% | 4,379,602 |
| 2015-10-16 | 2015-10-14 | 51.991 | 79,577 | +147 | 0.00% | 4,137,277 |
| 2015-08-26 | 2015-08-24 | 52.295 | 79,430 | +579 | 0.00% | 4,153,819 |
| 2015-08-21 | 2015-08-19 | 56.389 | 78,851 | -1,586 | 0.00% | 4,446,358 |
| 2015-08-03 | 2015-07-30 | 53.222 | 80,437 | +2,912 | 0.00% | 4,281,041 |
| 2015-07-17 | 2015-07-15 | 53.918 | 77,525 | +420 | 0.00% | 4,179,954 |
| 2015-05-22 | 2015-05-20 | 60.339 | 77,105 | +1,592 | 0.00% | 4,652,413 |
| 2015-04-02 | 2015-03-31 | 58.209 | 75,513 | -12,678 | 0.00% | 4,395,541 |
| 2015-03-12 | 2015-03-10 | 54.896 | 88,191 | -19,018 | 0.00% | 4,841,364 |
| 2015-03-11 | 2015-03-09 | 53.871 | 107,209 | +19,018 | 0.00% | 5,775,455 |
| 2015-01-19 | 2015-01-15 | 52.609 | 88,191 | +12,678 | 0.00% | 4,639,641 |
| 2014-10-30 | 2014-10-28 | 49.139 | 75,513 | +152 | 0.00% | 3,710,599 |
| 2014-10-07 | 2014-10-03 | 49.060 | 75,361 | -3,304 | 0.00% | 3,697,186 |
| 2014-09-05 | 2014-09-03 | 50.242 | 78,665 | +616 | 0.00% | 3,952,300 |
| 2014-07-30 | 2014-07-28 | 47.778 | 78,049 | +31,448 | 0.00% | 3,729,006 |
| 2014-07-25 | 2014-07-23 | 47.937 | 46,601 | -13,837 | 0.00% | 2,233,900 |
| 2014-07-24 | 2014-07-22 | 47.539 | 60,438 | +12,949 | 0.00% | 2,873,178 |
| 2014-07-08 | 2014-07-04 | 47.062 | 47,489 | -26,416 | 0.00% | 2,234,940 |
| 2014-07-04 | 2014-07-02 | 47.698 | 73,905 | +40,682 | 0.00% | 3,525,139 |
| 2014-05-30 | 2014-05-28 | 46.426 | 33,223 | -990 | 0.00% | 1,542,421 |
| 2014-05-20 | 2014-05-16 | 45.552 | 34,213 | -113,212 | 0.00% | 1,558,465 |
| 2014-05-12 | 2014-05-08 | 46.877 | 147,425 | +3,418 | 0.00% | 6,910,856 |
| 2014-04-17 | 2014-04-15 | 48.179 | 144,007 | -614 | 0.00% | 6,938,147 |
| 2013-12-27 | 2013-12-20 | 46.877 | 144,621 | -18,432 | 0.00% | 6,779,412 |
| 2013-09-19 | 2013-09-17 | 50.295 | 163,053 | -12,287 | 0.00% | 8,200,786 |
| 2013-09-06 | 2013-09-04 | 48.992 | 175,340 | +1,451 | 0.00% | 8,590,207 |
| 2013-07-19 | 2013-07-17 | 47.843 | 173,889 | -24,371 | 0.00% | 8,319,342 |
| 2013-07-04 | 2013-07-02 | 46.284 | 198,260 | +609 | 0.01% | 9,176,192 |
| 2013-05-13 | 2013-05-09 | 53.658 | 197,651 | +3,284 | 0.01% | 10,605,591 |
| 2013-03-18 | 2013-03-14 | 52.657 | 194,367 | -599 | 0.01% | 10,234,739 |
| 2013-01-30 | 2013-01-28 | 52.323 | 194,966 | +5,393 | 0.01% | 10,201,201 |
| 2012-12-07 | 2012-12-05 | 52.073 | 189,573 | -609 | 0.01% | 9,871,564 |
| 2012-10-25 | 2012-10-22 | 49.819 | 190,182 | -5,991 | 0.01% | 9,474,769 |
| 2012-10-18 | 2012-10-16 | 48.818 | 196,173 | -2,996 | 0.01% | 9,576,791 |
| 2012-08-24 | 2012-08-22 | 47.318 | 199,169 | +1,766 | 0.01% | 9,424,325 |
| 2012-08-16 | 2012-08-14 | 47.150 | 197,403 | -2,376 | 0.01% | 9,307,520 |
| 2012-08-07 | 2012-08-03 | 45.803 | 199,779 | -16,008 | 0.01% | 9,150,418 |
| 2012-07-12 | 2012-07-10 | 44.540 | 215,787 | -61 | 0.01% | 9,611,101 |
| 2012-06-29 | 2012-06-27 | 43.950 | 215,848 | -17,221 | 0.01% | 9,486,603 |
| 2012-06-07 | 2012-06-05 | 42.435 | 233,069 | +59,385 | 0.01% | 9,890,249 |
| 2012-05-21 | 2012-05-17 | 42.940 | 173,684 | -594 | 0.01% | 7,457,997 |
| 2012-05-07 | 2012-05-03 | 47.855 | 174,278 | +3,180 | 0.01% | 8,340,012 |
| 2012-03-08 | 2012-03-06 | 46.654 | 171,098 | -292 | 0.01% | 7,982,405 |
| 2012-02-15 | 2012-02-13 | 45.282 | 171,390 | -29,150 | 0.01% | 7,760,850 |
| 2012-02-14 | 2012-02-10 | 45.110 | 200,540 | -14,576 | 0.01% | 9,046,418 |
| 2012-02-09 | 2012-02-07 | 45.025 | 215,116 | -2,332 | 0.01% | 9,685,497 |
| 2011-11-28 | 2011-11-24 | 41.080 | 217,448 | -118,352 | 0.01% | 8,932,661 |
| 2011-11-01 | 2011-10-28 | 43.824 | 335,800 | -170,241 | 0.01% | 14,716,058 |
| 2011-10-04 | 2011-09-30 | 40.308 | 506,041 | +29,151 | 0.02% | 20,397,337 |
| 2011-08-26 | 2011-08-24 | 44.424 | 476,890 | +5,539 | 0.01% | 21,185,459 |
| 2011-08-24 | 2011-08-22 | 44.241 | 471,351 | -1,329 | 0.01% | 20,853,156 |
| 2011-08-23 | 2011-08-19 | 43.549 | 472,680 | -5,486 | 0.01% | 20,584,564 |
| 2011-08-11 | 2011-08-09 | 40.259 | 478,166 | +5,486 | 0.01% | 19,250,327 |
| 2011-08-10 | 2011-08-08 | 42.163 | 472,680 | +5,776 | 0.01% | 19,929,787 |
| 2011-05-19 | 2011-05-17 | 48.397 | 466,904 | -4,196 | 0.01% | 22,596,744 |
| 2011-05-18 | 2011-05-16 | 48.830 | 471,100 | +6,511 | 0.01% | 23,003,752 |
| 2011-03-16 | 2011-03-14 | 51.367 | 464,589 | +7,285 | 0.01% | 23,864,464 |
| 2011-02-23 | 2011-02-21 | 49.696 | 457,304 | -5,685 | 0.01% | 22,726,019 |
| 2011-01-31 | 2011-01-27 | 50.751 | 462,989 | +5,685 | 0.01% | 23,497,215 |
| 2010-12-30 | 2010-12-28 | 49.432 | 457,304 | +113,692 | 0.01% | 22,605,350 |
| 2010-11-16 | 2010-11-12 | 53.742 | 343,612 | +59 | 0.01% | 18,466,281 |
| 2010-11-05 | 2010-11-03 | 54.357 | 343,553 | +167,695 | 0.01% | 18,674,635 |
| 2010-10-25 | 2010-10-21 | 53.390 | 175,858 | -428 | 0.01% | 9,389,030 |
| 2010-10-22 | 2010-10-20 | 53.566 | 176,286 | +606 | 0.01% | 9,442,892 |
| 2010-10-13 | 2010-10-11 | 52.070 | 175,680 | -4,263 | 0.01% | 9,147,743 |
| 2010-10-12 | 2010-10-08 | 51.719 | 179,943 | -12,506 | 0.01% | 9,306,410 |
| 2010-10-05 | 2010-09-30 | 51.631 | 192,449 | -7,959 | 0.01% | 9,936,277 |
| 2010-10-04 | 2010-09-29 | 51.015 | 200,408 | -1,705 | 0.01% | 10,223,814 |
| 2010-09-29 | 2010-09-27 | 51.983 | 202,113 | +26,433 | 0.01% | 10,506,345 |
| 2010-08-26 | 2010-08-24 | 49.415 | 175,680 | +880 | 0.01% | 8,681,302 |
| 2010-08-17 | 2010-08-13 | 49.946 | 174,800 | -5,656 | 0.01% | 8,730,530 |
| 2010-08-11 | 2010-08-09 | 51.360 | 180,456 | +31,957 | 0.01% | 9,268,260 |
| 2010-08-02 | 2010-07-29 | 48.443 | 148,499 | -3,394 | 0.00% | 7,193,741 |
| 2010-06-25 | 2010-06-23 | 49.239 | 151,893 | -32,110 | 0.00% | 7,479,003 |
| 2010-06-15 | 2010-06-11 | 46.410 | 184,003 | +295 | 0.01% | 8,539,549 |
| 2010-06-08 | 2010-06-04 | 46.233 | 183,708 | +31,957 | 0.01% | 8,493,379 |
| 2010-06-04 | 2010-06-02 | 46.145 | 151,751 | -16,968 | 0.00% | 7,002,495 |
| 2010-05-18 | 2010-05-14 | 47.117 | 168,719 | -849 | 0.01% | 7,949,539 |
| 2010-05-12 | 2010-05-10 | 47.471 | 169,568 | +5,656 | 0.01% | 8,049,500 |
| 2010-05-04 | 2010-04-30 | 48.620 | 163,912 | +29,129 | 0.01% | 7,969,373 |
| 2010-04-30 | 2010-04-28 | 49.239 | 134,783 | -28,846 | 0.00% | 6,636,530 |
| 2010-04-09 | 2010-04-07 | 51.979 | 163,629 | +5,656 | 0.01% | 8,505,275 |
| 2010-03-30 | 2010-03-26 | 51.183 | 157,973 | -5,656 | 0.00% | 8,085,598 |
| 2010-03-26 | 2010-03-24 | 51.250 | 163,629 | +2,189 | 0.01% | 8,386,046 |
| 2010-03-08 | 2010-03-04 | 49.817 | 161,440 | +34,041 | 0.01% | 8,042,423 |
| 2010-03-05 | 2010-03-03 | 50.086 | 127,399 | -34,320 | 0.00% | 6,380,853 |
| 2010-01-28 | 2010-01-26 | 45.247 | 161,719 | +3,349 | 0.01% | 7,317,342 |
| 2010-01-11 | 2010-01-07 | 47.308 | 158,370 | +34,319 | 0.00% | 7,492,173 |
| 2009-10-23 | 2009-10-21 | 51.430 | 124,051 | +90 | 0.00% | 6,379,889 |
| 2009-08-27 | 2009-08-25 | 49.085 | 123,961 | +641 | 0.00% | 6,084,657 |
| 2009-08-18 | 2009-08-14 | 50.256 | 123,320 | +5,552 | 0.00% | 6,197,581 |
| 2009-07-08 | 2009-07-06 | 41.880 | 117,768 | -19,153 | 0.00% | 4,932,133 |
| 2009-06-17 | 2009-06-15 | 43.141 | 136,921 | +19,457 | 0.00% | 5,906,906 |
| 2009-05-11 | 2009-05-07 | 35.666 | 117,464 | -555 | 0.00% | 4,189,426 |
| 2009-05-07 | 2009-05-05 | 34.477 | 118,019 | -1,093,103 | 0.00% | 4,068,913 |
| 2009-04-01 | 2009-03-30 | 33.760 | 1,211,122 | +22,091 | 0.04% | 40,886,981 |
| 2009-03-27 | 2009-03-25 | 34.127 | 1,189,031 | +1,458 | 0.04% | 40,577,515 |
| 2009-03-10 | 2009-03-06 | 29.613 | 1,187,573 | +81,754 | 0.04% | 35,167,636 |
| 2009-01-08 | 2009-01-06 | 32.659 | 1,105,819 | -1,362 | 0.04% | 36,114,647 |
| 2008-12-09 | 2008-12-05 | 31.007 | 1,107,181 | +1,362 | 0.04% | 34,330,858 |
| 2008-10-31 | 2008-10-29 | 28.842 | 1,105,819 | -1,662 | 0.04% | 31,894,509 |
| 2008-10-17 | 2008-10-15 | 35.961 | 1,107,481 | +5,802 | 0.04% | 39,826,458 |
| 2008-10-09 | 2008-10-06 | 39.080 | 1,101,679 | +2,725 | 0.04% | 43,054,049 |
| 2008-09-30 | 2008-09-26 | 42.750 | 1,098,954 | -70,854 | 0.04% | 46,980,190 |
| 2008-08-25 | 2008-08-20 | 46.144 | 1,169,808 | -54,503 | 0.04% | 53,979,879 |
| 2008-08-18 | 2008-08-14 | 47.873 | 1,224,311 | +6,670 | 0.04% | 58,611,214 |
| 2008-08-15 | 2008-08-13 | 48.057 | 1,217,641 | -543 | 0.04% | 58,516,534 |
| 2008-08-11 | 2008-08-07 | 45.198 | 1,218,184 | -6,504 | 0.04% | 55,059,287 |
| 2008-07-22 | 2008-07-18 | 46.212 | 1,224,688 | -10,842 | 0.04% | 56,595,877 |
| 2008-07-21 | 2008-07-17 | 46.028 | 1,235,530 | -5,420 | 0.04% | 56,868,981 |
| 2008-07-15 | 2008-07-11 | 45.475 | 1,240,950 | -13,552 | 0.04% | 56,431,658 |
| 2008-07-08 | 2008-07-04 | 44.737 | 1,254,502 | +29,814 | 0.04% | 56,122,202 |
| 2008-06-18 | 2008-06-16 | 48.057 | 1,224,688 | +160 | 0.04% | 58,855,194 |
| 2008-05-27 | 2008-05-23 | 48.611 | 1,224,528 | -2,439 | 0.04% | 59,525,211 |
| 2008-05-23 | 2008-05-21 | 49.441 | 1,226,967 | -10,841 | 0.04% | 60,662,357 |
| 2008-05-21 | 2008-05-19 | 49.718 | 1,237,808 | +10,841 | 0.04% | 61,540,874 |
| 2008-05-15 | 2008-05-13 | 49.718 | 1,226,967 | -27,103 | 0.04% | 61,001,885 |
| 2008-05-13 | 2008-05-08 | 49.902 | 1,254,070 | -542 | 0.04% | 62,580,734 |
| 2008-05-07 | 2008-05-05 | 52.024 | 1,254,612 | -27,916 | 0.04% | 65,269,480 |
| 2008-04-03 | 2008-04-01 | 49.821 | 1,282,528 | +14,536 | 0.04% | 63,896,985 |
| 2008-03-07 | 2008-03-05 | 53.553 | 1,267,992 | +1,608 | 0.04% | 67,904,829 |
| 2008-03-06 | 2008-03-04 | 53.460 | 1,266,384 | -75,028 | 0.04% | 67,700,564 |
| 2008-03-04 | 2008-02-29 | 54.766 | 1,341,412 | +1,025,478 | 0.04% | 73,463,656 |
| 2008-02-29 | 2008-02-27 | 55.512 | 315,934 | +88,426 | 0.01% | 17,538,223 |
| 2008-01-24 | 2008-01-22 | 52.340 | 227,508 | -26,796 | 0.01% | 11,907,807 |
| 2008-01-09 | 2008-01-07 | 65.122 | 254,304 | -10,718 | 0.01% | 16,560,783 |
| 2008-01-04 | 2008-01-02 | 57.472 | 265,022 | -42,874 | 0.01% | 15,231,227 |
| 2007-12-10 | 2007-12-06 | 50.194 | 307,896 | -10,718 | 0.01% | 15,454,629 |
| 2007-12-07 | 2007-12-05 | 50.941 | 318,614 | -80,388 | 0.01% | 16,230,420 |
| 2007-11-26 | 2007-11-22 | 45.156 | 399,002 | -5,359 | 0.01% | 18,017,423 |
| 2007-11-20 | 2007-11-16 | 47.955 | 404,361 | +128,620 | 0.01% | 19,391,198 |
| 2007-11-14 | 2007-11-12 | 46.836 | 275,741 | +133,980 | 0.01% | 12,914,492 |
| 2007-10-31 | 2007-10-29 | 50.194 | 141,761 | -11,791 | 0.00% | 7,115,596 |
| 2007-10-26 | 2007-10-24 | 46.742 | 153,552 | +90 | 0.01% | 7,177,372 |
| 2007-10-25 | 2007-10-23 | 46.369 | 153,462 | -1,072 | 0.01% | 7,115,894 |
| 2007-10-16 | 2007-10-12 | 46.369 | 154,534 | -16,077 | 0.01% | 7,165,602 |
| 2007-10-12 | 2007-10-10 | 46.929 | 170,611 | +21,436 | 0.01% | 8,006,584 |
| 2007-10-11 | 2007-10-09 | 47.769 | 149,175 | -24,116 | 0.00% | 7,125,876 |
| 2007-10-10 | 2007-10-08 | 47.769 | 173,291 | -536 | 0.01% | 8,277,863 |
| 2007-10-09 | 2007-10-05 | 47.022 | 173,827 | +5,359 | 0.01% | 8,173,725 |
| 2007-10-08 | 2007-10-04 | 48.422 | 168,468 | +536 | 0.01% | 8,157,499 |
| 2007-10-04 | 2007-10-02 | 44.037 | 167,932 | -5,359 | 0.01% | 7,395,162 |
| 2007-09-21 | 2007-09-19 | 43.290 | 173,291 | +45,553 | 0.01% | 7,501,813 |
| 2007-08-29 | 2007-08-27 | 35.941 | 127,738 | +939 | 0.00% | 4,591,086 |
| 2007-08-01 | 2007-07-30 | 36.731 | 126,799 | +21,279 | 0.00% | 4,657,445 |
| 2007-06-26 | 2007-06-22 | 35.340 | 105,520 | 0.00% | 3,729,066 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy