History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 537,923,317 | +0 | 8.64% | 14,373,311,030 |
| 2025-10-13 | 2025-10-09 | 26.600 | 537,923,317 | +0 | 8.64% | 14,308,760,232 |
| 2025-10-10 | 2025-10-08 | 26.240 | 537,923,317 | -151,138 | 8.64% | 14,115,107,838 |
| 2025-10-09 | 2025-10-06 | 26.340 | 538,074,455 | -436,999 | 8.64% | 14,172,881,145 |
| 2025-10-08 | 2025-10-03 | 26.380 | 538,511,454 | +721,485 | 8.65% | 14,205,932,157 |
| 2025-10-06 | 2025-10-02 | 26.480 | 537,789,969 | -1,464,242 | 8.64% | 14,240,678,379 |
| 2025-10-03 | 2025-09-30 | 26.380 | 539,254,211 | -5,961,334 | 8.66% | 14,225,526,086 |
| 2025-10-02 | 2025-09-29 | 26.560 | 545,215,545 | -1,804,899 | 8.76% | 14,480,924,875 |
| 2025-09-30 | 2025-09-26 | 26.340 | 547,020,444 | -1,040,349 | 8.79% | 14,408,518,495 |
| 2025-09-29 | 2025-09-25 | 26.360 | 548,060,793 | -1,949,848 | 8.80% | 14,446,882,503 |
| 2025-09-26 | 2025-09-24 | 26.520 | 550,010,641 | +533,860 | 8.84% | 14,586,282,199 |
| 2025-09-25 | 2025-09-23 | 26.400 | 549,476,781 | -1,940,547 | 8.83% | 14,506,187,018 |
| 2025-09-24 | 2025-09-22 | 26.500 | 551,417,328 | +422,500 | 8.86% | 14,612,559,192 |
| 2025-09-23 | 2025-09-19 | 26.740 | 550,994,828 | +1,447,849 | 8.85% | 14,733,601,701 |
| 2025-09-22 | 2025-09-18 | 26.620 | 549,546,979 | +552,470 | 8.83% | 14,628,940,581 |
| 2025-09-19 | 2025-09-17 | 26.740 | 548,994,509 | -2,156,096 | 8.82% | 14,680,113,171 |
| 2025-09-18 | 2025-09-16 | 26.740 | 551,150,605 | +212,397 | 8.85% | 14,737,767,178 |
| 2025-09-17 | 2025-09-15 | 26.740 | 550,938,208 | -643,500 | 8.85% | 14,732,087,682 |
| 2025-09-16 | 2025-09-12 | 26.520 | 551,581,708 | -585,518 | 8.86% | 14,627,946,896 |
| 2025-09-15 | 2025-09-11 | 26.660 | 552,167,226 | -844,067 | 8.87% | 14,720,778,245 |
| 2025-09-12 | 2025-09-10 | 26.660 | 553,011,293 | +139,374 | 8.88% | 14,743,281,071 |
| 2025-09-11 | 2025-09-09 | 26.400 | 552,871,919 | -1,031,869 | 8.88% | 14,595,818,662 |
| 2025-09-10 | 2025-09-08 | 26.380 | 553,903,788 | +46,181 | 8.90% | 14,611,981,927 |
| 2025-09-09 | 2025-09-05 | 26.400 | 553,857,607 | -168,943 | 8.90% | 14,621,840,825 |
| 2025-09-08 | 2025-09-04 | 26.140 | 554,026,550 | -669,704 | 8.90% | 14,482,254,017 |
| 2025-09-05 | 2025-09-03 | 26.120 | 554,696,254 | -1,774,825 | 8.91% | 14,488,666,154 |
| 2025-09-04 | 2025-09-02 | 26.280 | 556,471,079 | -1,058,541 | 8.94% | 14,624,059,956 |
| 2025-09-03 | 2025-09-01 | 26.360 | 557,529,620 | -467,094 | 8.96% | 14,696,480,783 |
| 2025-09-02 | 2025-08-29 | 26.360 | 557,996,714 | +665,761 | 8.96% | 14,708,793,381 |
| 2025-09-01 | 2025-08-28 | 26.640 | 557,330,953 | -2,600,485 | 8.95% | 14,847,296,588 |
| 2025-08-29 | 2025-08-27 | 26.720 | 559,931,438 | +98,498 | 9.00% | 14,961,368,023 |
| 2025-08-28 | 2025-08-26 | 27.807 | 559,832,940 | -2,313,531 | 8.99% | 15,567,018,734 |
| 2025-08-27 | 2025-08-25 | 27.847 | 562,146,471 | +6,036,223 | 9.03% | 15,654,186,191 |
| 2025-08-26 | 2025-08-22 | 27.766 | 556,110,248 | -2,682,017 | 9.07% | 15,440,912,591 |
| 2025-08-25 | 2025-08-21 | 27.685 | 558,792,265 | -1,663,980 | 9.12% | 15,469,981,461 |
| 2025-08-22 | 2025-08-20 | 27.725 | 560,456,245 | -2,082,355 | 9.14% | 15,538,815,700 |
| 2025-08-21 | 2025-08-19 | 27.746 | 562,538,600 | -1,208,746 | 9.18% | 15,607,975,654 |
| 2025-08-20 | 2025-08-18 | 27.725 | 563,747,346 | -2,938,795 | 9.20% | 15,630,062,452 |
| 2025-08-19 | 2025-08-15 | 27.867 | 566,686,141 | -10,733,728 | 9.25% | 15,792,113,423 |
| 2025-08-18 | 2025-08-14 | 28.781 | 577,419,869 | -1,504,948 | 9.42% | 16,619,009,103 |
| 2025-08-15 | 2025-08-13 | 28.721 | 578,924,817 | -213,316 | 9.45% | 16,627,047,141 |
| 2025-08-14 | 2025-08-12 | 28.578 | 579,138,133 | +220,513 | 9.45% | 16,550,831,253 |
| 2025-08-13 | 2025-08-11 | 28.416 | 578,917,620 | -279,480 | 9.45% | 16,450,459,529 |
| 2025-08-12 | 2025-08-08 | 28.538 | 579,197,100 | -577,565 | 9.45% | 16,528,987,626 |
| 2025-08-11 | 2025-08-07 | 28.842 | 579,774,665 | -1,029,533 | 9.46% | 16,722,112,066 |
| 2025-08-08 | 2025-08-06 | 28.274 | 580,804,198 | +2,324,867 | 9.48% | 16,421,488,996 |
| 2025-08-07 | 2025-08-05 | 28.599 | 578,479,331 | -632,049 | 9.44% | 16,543,753,582 |
| 2025-08-06 | 2025-08-04 | 28.558 | 579,111,380 | -562,929 | 9.45% | 16,538,304,032 |
| 2025-08-05 | 2025-08-01 | 28.639 | 579,674,309 | -1,535,899 | 9.46% | 16,601,476,586 |
| 2025-08-04 | 2025-07-31 | 28.690 | 581,210,208 | -194,107 | 9.48% | 16,674,976,919 |
| 2025-08-01 | 2025-07-30 | 29.096 | 581,404,315 | +1,690,270 | 9.49% | 16,916,730,588 |
| 2025-07-31 | 2025-07-29 | 28.639 | 579,714,045 | -421,988 | 9.46% | 16,602,614,598 |
| 2025-07-30 | 2025-07-28 | 28.487 | 580,136,033 | -1,099,704 | 9.46% | 16,526,323,983 |
| 2025-07-29 | 2025-07-25 | 28.385 | 581,235,737 | -611,285 | 9.48% | 16,498,622,170 |
| 2025-07-28 | 2025-07-24 | 28.741 | 581,847,022 | -55,313 | 9.49% | 16,722,792,744 |
| 2025-07-25 | 2025-07-23 | 28.639 | 581,902,335 | -744,647 | 9.49% | 16,665,285,730 |
| 2025-07-24 | 2025-07-22 | 28.385 | 582,646,982 | -1,088,993 | 9.51% | 16,538,680,956 |
| 2025-07-23 | 2025-07-21 | 28.233 | 583,735,975 | +481,701 | 9.52% | 16,480,668,015 |
| 2025-07-22 | 2025-07-18 | 27.878 | 583,254,274 | -676,693 | 9.52% | 16,259,748,906 |
| 2025-07-21 | 2025-07-17 | 27.878 | 583,930,967 | -180,892 | 9.53% | 16,278,613,506 |
| 2025-07-18 | 2025-07-16 | 27.928 | 584,111,859 | -26,651 | 9.53% | 16,313,316,923 |
| 2025-07-17 | 2025-07-15 | 28.132 | 584,138,510 | -546,483 | 9.53% | 16,432,708,961 |
| 2025-07-16 | 2025-07-14 | 27.878 | 584,684,993 | +621,199 | 9.54% | 16,299,633,966 |
| 2025-07-15 | 2025-07-11 | 27.878 | 584,063,794 | -2,707,113 | 9.53% | 16,282,316,408 |
| 2025-07-14 | 2025-07-10 | 27.878 | 586,770,907 | +160,102 | 9.57% | 16,357,784,312 |
| 2025-07-11 | 2025-07-09 | 28.030 | 586,610,805 | -2,266,595 | 9.57% | 16,442,683,457 |
| 2025-07-10 | 2025-07-08 | 28.842 | 588,877,400 | -2,064,684 | 9.61% | 16,984,657,093 |
| 2025-07-09 | 2025-07-07 | 28.944 | 590,942,084 | -232,649 | 9.64% | 17,104,222,419 |
| 2025-07-08 | 2025-07-04 | 28.995 | 591,174,733 | -1,171,603 | 9.65% | 17,140,975,431 |
| 2025-07-07 | 2025-07-03 | 29.046 | 592,346,336 | +773,087 | 9.66% | 17,205,024,504 |
| 2025-07-04 | 2025-07-02 | 29.147 | 591,573,249 | +678,696 | 9.65% | 17,242,648,683 |
| 2025-07-03 | 2025-06-30 | 28.639 | 590,894,553 | +1,012,442 | 9.64% | 16,922,816,717 |
| 2025-07-02 | 2025-06-27 | 28.589 | 589,882,111 | +200,121 | 9.62% | 16,863,867,485 |
| 2025-06-30 | 2025-06-26 | 28.385 | 589,681,990 | -655,810 | 9.62% | 16,738,372,632 |
| 2025-06-27 | 2025-06-25 | 28.385 | 590,337,800 | +6,148,948 | 9.63% | 16,756,988,077 |
| 2025-06-26 | 2025-06-24 | 28.182 | 584,188,852 | -3,907,133 | 9.53% | 16,463,789,644 |
| 2025-06-25 | 2025-06-23 | 28.081 | 588,095,985 | +8,181,890 | 9.59% | 16,514,175,895 |
| 2025-06-24 | 2025-06-20 | 27.573 | 579,914,095 | -707,339 | 9.46% | 15,989,948,110 |
| 2025-06-23 | 2025-06-19 | 27.573 | 580,621,434 | +91,603 | 9.47% | 16,009,451,540 |
| 2025-06-20 | 2025-06-18 | 27.979 | 580,529,831 | +515,053 | 9.47% | 16,242,755,252 |
| 2025-06-19 | 2025-06-17 | 28.182 | 580,014,778 | +108,594 | 9.46% | 16,346,154,609 |
| 2025-06-18 | 2025-06-16 | 28.436 | 579,906,184 | +785,355 | 9.46% | 16,490,329,262 |
| 2025-06-17 | 2025-06-13 | 28.436 | 579,120,829 | +1,158,651 | 9.45% | 16,467,996,749 |
| 2025-06-16 | 2025-06-12 | 28.284 | 577,962,178 | +992,530 | 9.43% | 16,347,004,209 |
| 2025-06-13 | 2025-06-11 | 28.284 | 576,969,648 | +341,978 | 9.41% | 16,318,931,625 |
| 2025-06-12 | 2025-06-10 | 28.284 | 576,627,670 | +7,376,302 | 9.41% | 16,309,259,165 |
| 2025-06-11 | 2025-06-09 | 28.030 | 569,251,368 | +651,969 | 9.29% | 15,956,098,953 |
| 2025-06-10 | 2025-06-06 | 28.030 | 568,599,399 | +561,165 | 9.28% | 15,937,824,282 |
| 2025-06-09 | 2025-06-05 | 27.878 | 568,038,234 | -51,188 | 9.27% | 15,835,561,719 |
| 2025-06-06 | 2025-06-04 | 27.725 | 568,089,422 | +685,208 | 9.27% | 15,750,447,797 |
| 2025-06-05 | 2025-06-03 | 27.827 | 567,404,214 | -1,352,306 | 9.26% | 15,789,074,562 |
| 2025-06-04 | 2025-06-02 | 27.878 | 568,756,520 | +4,347,681 | 9.28% | 15,855,585,833 |
| 2025-06-03 | 2025-05-30 | 27.827 | 564,408,839 | -3,075,367 | 9.21% | 15,705,722,697 |
| 2025-06-02 | 2025-05-29 | 27.878 | 567,484,206 | -988,762 | 9.26% | 15,820,116,730 |
| 2025-05-30 | 2025-05-28 | 27.471 | 568,472,968 | +2,844,322 | 9.27% | 15,616,749,474 |
| 2025-05-29 | 2025-05-27 | 27.370 | 565,628,646 | +3,082,394 | 9.23% | 15,481,167,924 |
| 2025-05-28 | 2025-05-26 | 27.116 | 562,546,252 | +5,010,447 | 9.18% | 15,253,975,792 |
| 2025-05-27 | 2025-05-23 | 26.811 | 557,535,805 | +726,009 | 9.10% | 14,948,246,328 |
| 2025-05-26 | 2025-05-22 | 29.116 | 556,809,796 | -2,463,507 | 9.08% | 16,212,141,655 |
| 2025-05-23 | 2025-05-21 | 29.326 | 559,273,303 | +16,462,680 | 9.12% | 16,401,230,645 |
| 2025-05-22 | 2025-05-20 | 29.274 | 542,810,623 | -5,043,178 | 9.15% | 15,889,969,979 |
| 2025-05-21 | 2025-05-19 | 29.169 | 547,853,801 | -1,716,278 | 9.23% | 15,980,119,038 |
| 2025-05-20 | 2025-05-16 | 29.116 | 549,570,079 | -115,251 | 9.26% | 16,001,349,175 |
| 2025-05-19 | 2025-05-15 | 29.064 | 549,685,330 | -1,584,307 | 9.27% | 15,975,867,531 |
| 2025-05-16 | 2025-05-14 | 29.274 | 551,269,637 | +2,069,886 | 9.29% | 16,137,594,976 |
| 2025-05-15 | 2025-05-13 | 28.906 | 549,199,751 | +1,186,317 | 9.26% | 15,875,319,333 |
| 2025-05-14 | 2025-05-12 | 29.011 | 548,013,434 | +848,875 | 9.24% | 15,898,526,519 |
| 2025-05-13 | 2025-05-09 | 28.277 | 547,164,559 | -927,367 | 9.22% | 15,472,028,761 |
| 2025-05-12 | 2025-05-08 | 28.224 | 548,091,926 | -1,516,923 | 9.24% | 15,469,497,960 |
| 2025-05-09 | 2025-05-07 | 28.329 | 549,608,849 | -2,878,908 | 9.26% | 15,569,978,602 |
| 2025-05-08 | 2025-05-06 | 28.801 | 552,487,757 | +250,343 | 9.31% | 15,912,394,689 |
| 2025-05-07 | 2025-05-02 | 28.329 | 552,237,414 | +888,373 | 9.31% | 15,644,443,743 |
| 2025-05-06 | 2025-04-30 | 28.119 | 551,349,041 | -303,682 | 9.29% | 15,503,578,501 |
| 2025-05-02 | 2025-04-29 | 27.595 | 551,652,723 | -406,027 | 9.30% | 15,222,712,658 |
| 2025-04-30 | 2025-04-28 | 27.752 | 552,058,750 | +854,599 | 9.31% | 15,320,802,325 |
| 2025-04-29 | 2025-04-25 | 27.700 | 551,204,151 | -166,765 | 9.29% | 15,268,168,403 |
| 2025-04-28 | 2025-04-24 | 27.595 | 551,370,916 | -1,301,032 | 9.29% | 15,214,936,268 |
| 2025-04-25 | 2025-04-23 | 27.857 | 552,671,948 | +454,654 | 9.32% | 15,395,807,848 |
| 2025-04-24 | 2025-04-22 | 27.542 | 552,217,294 | +429,808 | 9.31% | 15,209,321,711 |
| 2025-04-23 | 2025-04-17 | 27.123 | 551,787,486 | +43,517 | 9.30% | 14,965,903,114 |
| 2025-04-22 | 2025-04-16 | 26.913 | 551,743,969 | +2,034,851 | 9.30% | 14,848,941,600 |
| 2025-04-17 | 2025-04-15 | 26.493 | 549,709,118 | -1,055,056 | 9.27% | 14,563,469,753 |
| 2025-04-16 | 2025-04-14 | 26.703 | 550,764,174 | +1,162,375 | 9.28% | 14,706,997,017 |
| 2025-04-15 | 2025-04-11 | 26.073 | 549,601,799 | +167,157 | 9.26% | 14,329,963,155 |
| 2025-04-14 | 2025-04-10 | 25.759 | 549,434,642 | -892,706 | 9.26% | 14,152,659,884 |
| 2025-04-11 | 2025-04-09 | 25.286 | 550,327,348 | -2,748,727 | 9.28% | 13,915,815,844 |
| 2025-04-10 | 2025-04-08 | 25.601 | 553,076,075 | -1,168,518 | 9.32% | 14,159,412,483 |
| 2025-04-09 | 2025-04-07 | 26.388 | 554,244,593 | +1,728,990 | 9.34% | 14,625,475,324 |
| 2025-04-08 | 2025-04-03 | 26.965 | 552,515,603 | +646,334 | 9.31% | 14,898,694,171 |
| 2025-04-07 | 2025-04-02 | 27.280 | 551,869,269 | -1,766,755 | 9.30% | 15,054,976,917 |
| 2025-04-03 | 2025-04-01 | 26.913 | 553,636,024 | -181,575 | 9.33% | 14,899,861,982 |
| 2025-04-02 | 2025-03-31 | 26.703 | 553,817,599 | -1,380,546 | 9.33% | 14,788,532,299 |
| 2025-04-01 | 2025-03-28 | 27.385 | 555,198,145 | -405,285 | 9.36% | 15,204,041,586 |
| 2025-03-31 | 2025-03-27 | 27.280 | 555,603,430 | +338,578 | 9.37% | 15,156,844,715 |
| 2025-03-28 | 2025-03-26 | 27.385 | 555,264,852 | -201,604 | 9.36% | 15,205,868,350 |
| 2025-03-27 | 2025-03-25 | 27.490 | 555,466,456 | +374,149 | 9.36% | 15,269,670,439 |
| 2025-03-26 | 2025-03-24 | 27.437 | 555,092,307 | +67,774 | 9.36% | 15,230,264,188 |
| 2025-03-25 | 2025-03-21 | 27.595 | 555,024,533 | -1,006,650 | 9.36% | 15,315,756,874 |
| 2025-03-24 | 2025-03-20 | 27.962 | 556,031,183 | -169,559 | 9.37% | 15,547,726,649 |
| 2025-03-21 | 2025-03-19 | 28.067 | 556,200,742 | +931,867 | 9.38% | 15,610,826,081 |
| 2025-03-20 | 2025-03-18 | 28.172 | 555,268,875 | -180,690 | 9.36% | 15,642,931,925 |
| 2025-03-19 | 2025-03-17 | 27.752 | 555,449,565 | -125,217 | 9.36% | 15,414,904,640 |
| 2025-03-18 | 2025-03-14 | 27.595 | 555,574,782 | -507,390 | 9.36% | 15,330,940,851 |
| 2025-03-17 | 2025-03-13 | 27.647 | 556,082,172 | +616,106 | 9.37% | 15,374,115,039 |
| 2025-03-14 | 2025-03-12 | 27.647 | 555,466,066 | -165,975 | 9.36% | 15,357,081,433 |
| 2025-03-13 | 2025-03-11 | 28.119 | 555,632,041 | +545,858 | 9.37% | 15,624,013,691 |
| 2025-03-12 | 2025-03-10 | 27.910 | 555,086,183 | -430,215 | 9.36% | 15,492,181,946 |
| 2025-03-11 | 2025-03-07 | 27.700 | 555,516,398 | -5,241,046 | 9.36% | 15,387,616,185 |
| 2025-03-10 | 2025-03-06 | 27.542 | 560,757,444 | -333,850 | 9.45% | 15,444,536,888 |
| 2025-03-07 | 2025-03-05 | 27.595 | 561,091,294 | -1,420,153 | 9.46% | 15,483,167,557 |
| 2025-03-06 | 2025-03-04 | 27.018 | 562,511,447 | +208,807 | 9.48% | 15,197,744,294 |
| 2025-03-05 | 2025-03-03 | 27.070 | 562,302,640 | +1,791,115 | 9.48% | 15,221,602,046 |
| 2025-03-04 | 2025-02-28 | 26.650 | 560,511,525 | +1,328,398 | 9.45% | 14,937,874,227 |
| 2025-03-03 | 2025-02-27 | 27.228 | 559,183,127 | -1,627,121 | 9.43% | 15,225,163,166 |
| 2025-02-28 | 2025-02-26 | 27.018 | 560,810,248 | -740,950 | 9.45% | 15,151,781,874 |
| 2025-02-27 | 2025-02-25 | 26.913 | 561,551,198 | +856,591 | 9.47% | 15,112,880,997 |
| 2025-02-26 | 2025-02-24 | 26.808 | 560,694,607 | -1,982,965 | 9.45% | 15,030,998,049 |
| 2025-02-25 | 2025-02-21 | 26.336 | 562,677,572 | -891,369 | 9.48% | 14,818,486,926 |
| 2025-02-24 | 2025-02-20 | 26.178 | 563,568,941 | +408,199 | 9.50% | 14,753,264,737 |
| 2025-02-21 | 2025-02-19 | 26.178 | 563,160,742 | +348,463 | 9.49% | 14,742,578,790 |
| 2025-02-20 | 2025-02-18 | 26.178 | 562,812,279 | +2,654,707 | 9.49% | 14,733,456,628 |
| 2025-02-19 | 2025-02-17 | 26.336 | 560,157,572 | -40,297 | 9.44% | 14,752,121,055 |
| 2025-02-18 | 2025-02-14 | 26.283 | 560,197,869 | +159,497 | 9.44% | 14,723,793,494 |
| 2025-02-17 | 2025-02-13 | 25.916 | 560,038,372 | -148,745 | 9.44% | 14,513,938,309 |
| 2025-02-14 | 2025-02-12 | 25.916 | 560,187,117 | -3,749,046 | 9.44% | 14,517,793,180 |
| 2025-02-13 | 2025-02-11 | 25.496 | 563,936,163 | +8,593 | 9.51% | 14,378,273,941 |
| 2025-02-12 | 2025-02-10 | 25.811 | 563,927,570 | -57,789 | 9.51% | 14,555,561,702 |
| 2025-02-11 | 2025-02-07 | 25.496 | 563,985,359 | +214,665 | 9.51% | 14,379,528,256 |
| 2025-02-10 | 2025-02-06 | 25.654 | 563,770,694 | +229,094 | 9.50% | 14,462,783,833 |
| 2025-02-07 | 2025-02-05 | 25.549 | 563,541,600 | -1,615,609 | 9.50% | 14,397,778,279 |
| 2025-02-06 | 2025-02-04 | 25.864 | 565,157,209 | -235,915 | 9.53% | 14,616,948,957 |
| 2025-02-05 | 2025-02-03 | 25.654 | 565,393,124 | -1,994,444 | 9.53% | 14,504,405,106 |
| 2025-02-04 | 2025-01-28 | 25.549 | 567,387,568 | -704,174 | 9.56% | 14,496,037,919 |
| 2025-02-03 | 2025-01-24 | 25.339 | 568,091,742 | -211,945 | 9.58% | 14,394,816,944 |
| 2025-01-27 | 2025-01-23 | 25.129 | 568,303,687 | -431,453 | 9.58% | 14,280,931,185 |
| 2025-01-24 | 2025-01-22 | 25.182 | 568,735,140 | -990,248 | 9.59% | 14,321,609,876 |
| 2025-01-23 | 2025-01-21 | 25.339 | 569,725,388 | -496,713 | 9.60% | 14,436,211,728 |
| 2025-01-22 | 2025-01-20 | 25.391 | 570,222,101 | -397,559 | 9.61% | 14,478,712,582 |
| 2025-01-21 | 2025-01-17 | 25.496 | 570,619,660 | +313,674 | 9.62% | 14,548,678,248 |
| 2025-01-20 | 2025-01-16 | 25.339 | 570,305,986 | -33,527 | 9.61% | 14,450,923,440 |
| 2025-01-17 | 2025-01-15 | 25.129 | 570,339,513 | -1,764,396 | 9.61% | 14,332,089,557 |
| 2025-01-16 | 2025-01-14 | 25.391 | 572,103,909 | -1,391,812 | 9.64% | 14,526,494,239 |
| 2025-01-15 | 2025-01-13 | 25.339 | 573,495,721 | -3,433,541 | 9.67% | 14,531,747,799 |
| 2025-01-14 | 2025-01-10 | 26.441 | 576,929,262 | -200,929 | 9.72% | 15,254,347,757 |
| 2025-01-13 | 2025-01-09 | 26.493 | 577,130,191 | +868,743 | 9.73% | 15,289,937,542 |
| 2025-01-10 | 2025-01-08 | 26.546 | 576,261,448 | +371,332 | 9.71% | 15,297,153,421 |
| 2025-01-09 | 2025-01-07 | 27.018 | 575,890,116 | +658,423 | 9.71% | 15,559,204,655 |
| 2025-01-08 | 2025-01-06 | 27.332 | 575,231,693 | -1,173,788 | 9.70% | 15,722,480,641 |
| 2025-01-07 | 2025-01-03 | 27.752 | 576,405,481 | -254,472 | 9.72% | 15,996,475,798 |
| 2025-01-06 | 2025-01-02 | 27.857 | 576,659,953 | -365,075 | 9.72% | 16,064,042,805 |
| 2025-01-03 | 2024-12-31 | 28.434 | 577,025,028 | +687,615 | 9.73% | 16,407,200,174 |
| 2025-01-02 | 2024-12-27 | 28.539 | 576,337,413 | +1,040,196 | 9.71% | 16,448,119,472 |
| 2024-12-30 | 2024-12-24 | 28.539 | 575,297,217 | +2,923,728 | 9.70% | 16,418,433,272 |
| 2024-12-27 | 2024-12-20 | 27.910 | 572,373,489 | -710,820 | 9.65% | 15,974,662,141 |
| 2024-12-23 | 2024-12-19 | 28.014 | 573,084,309 | -4,537,753 | 9.66% | 16,054,630,479 |
| 2024-12-20 | 2024-12-18 | 28.801 | 577,622,062 | -21,536 | 9.74% | 16,636,296,670 |
| 2024-12-19 | 2024-12-17 | 28.434 | 577,643,598 | +358,507 | 9.74% | 16,424,788,669 |
| 2024-12-18 | 2024-12-16 | 28.959 | 577,285,091 | +392,857 | 9.73% | 16,717,447,140 |
| 2024-12-17 | 2024-12-13 | 29.064 | 576,892,234 | -576,781 | 9.72% | 16,766,599,739 |
| 2024-12-16 | 2024-12-12 | 29.483 | 577,469,015 | +1,984,535 | 9.73% | 17,025,722,139 |
| 2024-12-13 | 2024-12-11 | 29.431 | 575,484,480 | -1,432,504 | 9.70% | 16,937,020,628 |
| 2024-12-12 | 2024-12-10 | 29.326 | 576,916,984 | -678,048 | 9.72% | 16,918,648,659 |
| 2024-12-11 | 2024-12-09 | 29.169 | 577,595,032 | +1,996,318 | 9.74% | 16,847,628,601 |
| 2024-12-10 | 2024-12-06 | 28.906 | 575,598,714 | -1,191,657 | 9.70% | 16,638,415,032 |
| 2024-12-09 | 2024-12-05 | 28.644 | 576,790,371 | -1,338,603 | 9.72% | 16,521,565,014 |
| 2024-12-06 | 2024-12-04 | 28.854 | 578,128,974 | -609,449 | 9.74% | 16,681,225,923 |
| 2024-12-05 | 2024-12-03 | 28.906 | 578,738,423 | +1,626,245 | 9.75% | 16,729,172,325 |
| 2024-12-04 | 2024-12-02 | 28.696 | 577,112,178 | +504,106 | 9.73% | 16,561,059,003 |
| 2024-12-03 | 2024-11-29 | 28.592 | 576,608,072 | +31,459 | 9.72% | 16,486,093,535 |
| 2024-12-02 | 2024-11-28 | 28.329 | 576,576,613 | +4,453,380 | 9.72% | 16,333,953,762 |
| 2024-11-29 | 2024-11-27 | 28.539 | 572,123,233 | +325,390 | 9.64% | 16,327,850,799 |
| 2024-11-28 | 2024-11-26 | 28.329 | 571,797,843 | +3,709,963 | 9.64% | 16,198,575,034 |
| 2024-11-27 | 2024-11-25 | 28.067 | 568,087,880 | -12,672,193 | 9.58% | 15,944,461,098 |
| 2024-11-26 | 2024-11-22 | 28.487 | 580,760,073 | +2,271,131 | 9.79% | 16,543,870,433 |
| 2024-11-25 | 2024-11-21 | 28.854 | 578,488,942 | -816,620 | 9.75% | 16,691,612,372 |
| 2024-11-22 | 2024-11-20 | 28.644 | 579,305,562 | +671,176 | 9.76% | 16,593,610,065 |
| 2024-11-21 | 2024-11-19 | 28.644 | 578,634,386 | -10,834 | 9.75% | 16,574,384,921 |
| 2024-11-20 | 2024-11-18 | 28.854 | 578,645,220 | -1,714,776 | 9.75% | 16,696,121,589 |
| 2024-11-19 | 2024-11-15 | 28.592 | 580,359,996 | -852,000 | 9.78% | 16,593,366,695 |
| 2024-11-18 | 2024-11-14 | 28.749 | 581,211,996 | -611,992 | 9.80% | 16,709,200,383 |
| 2024-11-15 | 2024-11-13 | 29.221 | 581,823,988 | -92,115 | 9.81% | 17,001,504,603 |
| 2024-11-14 | 2024-11-12 | 29.431 | 581,916,103 | +607,803 | 9.81% | 17,126,309,019 |
| 2024-11-13 | 2024-11-11 | 29.588 | 581,308,300 | -83,723 | 9.80% | 17,199,909,717 |
| 2024-11-12 | 2024-11-08 | 29.588 | 581,392,023 | -401,650 | 9.80% | 17,202,386,937 |
| 2024-11-11 | 2024-11-07 | 29.851 | 581,793,673 | +798,812 | 9.81% | 17,366,879,853 |
| 2024-11-08 | 2024-11-06 | 29.851 | 580,994,861 | +931,206 | 9.79% | 17,343,034,850 |
| 2024-11-07 | 2024-11-05 | 30.270 | 580,063,655 | +817,920 | 9.78% | 17,558,685,792 |
| 2024-11-06 | 2024-11-04 | 30.008 | 579,245,735 | +541,809 | 9.76% | 17,381,986,686 |
| 2024-11-05 | 2024-11-01 | 29.746 | 578,703,926 | -507,091 | 9.75% | 17,213,929,777 |
| 2024-11-04 | 2024-10-31 | 29.693 | 579,211,017 | +273,364 | 9.76% | 17,198,627,266 |
| 2024-11-01 | 2024-10-30 | 29.798 | 578,937,653 | -123,527 | 9.76% | 17,251,254,067 |
| 2024-10-31 | 2024-10-29 | 30.113 | 579,061,180 | -155,465 | 9.76% | 17,437,205,379 |
| 2024-10-30 | 2024-10-28 | 30.060 | 579,216,645 | +1,243,596 | 9.76% | 17,411,500,317 |
| 2024-10-29 | 2024-10-25 | 29.903 | 577,973,049 | -1,272,905 | 9.74% | 17,283,153,324 |
| 2024-10-28 | 2024-10-24 | 29.903 | 579,245,954 | +664,066 | 9.76% | 17,321,217,058 |
| 2024-10-25 | 2024-10-23 | 30.270 | 578,581,888 | -119,453 | 9.75% | 17,513,832,299 |
| 2024-10-24 | 2024-10-22 | 30.218 | 578,701,341 | -300,200 | 9.75% | 17,487,088,645 |
| 2024-10-23 | 2024-10-21 | 30.375 | 579,001,541 | +2,198,112 | 9.76% | 17,587,285,866 |
| 2024-10-22 | 2024-10-18 | 30.480 | 576,803,429 | +4,540,756 | 9.72% | 17,581,037,704 |
| 2024-10-21 | 2024-10-17 | 29.956 | 572,262,673 | -1,464,792 | 9.65% | 17,142,417,448 |
| 2024-10-18 | 2024-10-16 | 30.428 | 573,727,465 | -716,774 | 9.67% | 17,457,183,360 |
| 2024-10-17 | 2024-10-15 | 31.162 | 574,444,239 | -2,601,414 | 9.68% | 17,900,899,845 |
| 2024-10-16 | 2024-10-14 | 31.529 | 577,045,653 | -306,439 | 9.73% | 18,193,874,102 |
| 2024-10-15 | 2024-10-10 | 30.900 | 577,352,092 | +472,936 | 9.73% | 17,840,070,981 |
| 2024-10-14 | 2024-10-09 | 30.218 | 576,879,156 | +704,368 | 9.72% | 17,432,026,200 |
| 2024-10-10 | 2024-10-08 | 30.323 | 576,174,788 | -1,081,355 | 9.71% | 17,471,195,704 |
| 2024-10-09 | 2024-10-07 | 31.949 | 577,256,143 | +16,977 | 9.73% | 18,442,780,408 |
| 2024-10-08 | 2024-10-04 | 31.529 | 577,239,166 | +1,396,448 | 9.73% | 18,199,975,441 |
| 2024-10-07 | 2024-10-03 | 31.267 | 575,842,718 | -301,813 | 9.71% | 18,004,898,537 |
| 2024-10-04 | 2024-10-02 | 31.949 | 576,144,531 | +967,365 | 9.71% | 18,407,265,470 |
| 2024-10-03 | 2024-09-30 | 30.795 | 575,177,166 | +4,894,594 | 9.69% | 17,712,516,886 |
| 2024-10-02 | 2024-09-27 | 31.320 | 570,282,572 | -792,687 | 9.61% | 17,860,967,086 |
| 2024-09-30 | 2024-09-26 | 30.165 | 571,075,259 | +132,411 | 9.63% | 17,226,685,675 |
| 2024-09-27 | 2024-09-25 | 29.746 | 570,942,848 | +2,934,975 | 9.62% | 16,983,071,396 |
| 2024-09-26 | 2024-09-24 | 29.274 | 568,007,873 | +232,522 | 9.57% | 16,627,581,826 |
| 2024-09-25 | 2024-09-23 | 28.801 | 567,775,351 | +296,228 | 9.57% | 16,352,698,074 |
| 2024-09-24 | 2024-09-20 | 29.221 | 567,479,123 | +456,376 | 9.57% | 16,582,332,665 |
| 2024-09-23 | 2024-09-19 | 29.221 | 567,022,747 | -1,539,054 | 9.56% | 16,568,996,882 |
| 2024-09-20 | 2024-09-17 | 28.696 | 568,561,801 | +1,094,928 | 9.58% | 16,315,693,711 |
| 2024-09-19 | 2024-09-16 | 28.277 | 567,466,873 | +197,605 | 9.56% | 16,046,111,970 |
| 2024-09-17 | 2024-09-13 | 28.067 | 567,269,268 | -88,239 | 9.56% | 15,921,485,204 |
| 2024-09-16 | 2024-09-12 | 27.857 | 567,357,507 | -226,432 | 9.56% | 15,804,904,140 |
| 2024-09-13 | 2024-09-11 | 27.910 | 567,583,939 | +518,424 | 9.57% | 15,840,988,160 |
| 2024-09-12 | 2024-09-10 | 27.700 | 567,065,515 | -608,273 | 9.56% | 15,707,522,816 |
| 2024-09-11 | 2024-09-09 | 27.752 | 567,673,788 | -910,170 | 9.57% | 15,754,152,780 |
| 2024-09-10 | 2024-09-05 | 28.067 | 568,583,958 | -10,644 | 9.58% | 15,958,384,466 |
| 2024-09-09 | 2024-09-04 | 27.910 | 568,594,602 | +282,475 | 9.58% | 15,869,195,266 |
| 2024-09-05 | 2024-09-03 | 28.172 | 568,312,127 | +459,428 | 9.58% | 16,010,384,005 |
| 2024-09-04 | 2024-09-02 | 28.172 | 567,852,699 | +10,201,412 | 9.57% | 15,997,441,084 |
| 2024-09-03 | 2024-08-30 | 28.906 | 557,651,287 | -340,738 | 9.40% | 16,119,621,761 |
| 2024-09-02 | 2024-08-29 | 29.116 | 557,992,025 | +700,278 | 9.41% | 16,246,563,578 |
| 2024-08-30 | 2024-08-28 | 28.749 | 557,291,747 | +31,999,085 | 9.39% | 16,021,519,749 |
| 2024-08-29 | 2024-08-27 | 29.931 | 525,292,662 | -14,288,816 | 8.85% | 15,722,384,867 |
| 2024-08-28 | 2024-08-26 | 30.090 | 539,581,478 | -18,048,744 | 9.09% | 16,236,269,625 |
| 2024-08-27 | 2024-08-23 | 29.505 | 557,630,222 | +907,792 | 9.54% | 16,452,687,222 |
| 2024-08-26 | 2024-08-22 | 29.558 | 556,722,430 | +709,398 | 9.53% | 16,455,552,777 |
| 2024-08-23 | 2024-08-21 | 29.611 | 556,013,032 | +801,070 | 9.51% | 16,464,196,317 |
| 2024-08-22 | 2024-08-20 | 28.972 | 555,211,962 | +286,637 | 9.50% | 16,085,645,287 |
| 2024-08-21 | 2024-08-19 | 29.238 | 554,925,325 | -1,398,665 | 9.50% | 16,225,110,493 |
| 2024-08-20 | 2024-08-16 | 29.238 | 556,323,990 | +742,057 | 9.52% | 16,266,005,174 |
| 2024-08-19 | 2024-08-15 | 27.800 | 555,581,933 | -73,509 | 9.51% | 15,445,408,214 |
| 2024-08-16 | 2024-08-14 | 27.960 | 555,655,442 | +126,162 | 9.51% | 15,536,230,253 |
| 2024-08-15 | 2024-08-13 | 27.694 | 555,529,280 | -846,053 | 9.51% | 15,384,772,238 |
| 2024-08-14 | 2024-08-12 | 27.587 | 556,375,333 | +177,950 | 9.52% | 15,348,940,427 |
| 2024-08-13 | 2024-08-09 | 27.534 | 556,197,383 | -529,588 | 9.52% | 15,314,409,570 |
| 2024-08-12 | 2024-08-08 | 27.374 | 556,726,971 | +77,536,710 | 9.53% | 15,240,041,654 |
| 2024-08-09 | 2024-08-07 | 27.534 | 479,190,261 | +867,570 | 8.20% | 13,194,085,666 |
| 2024-08-08 | 2024-08-06 | 27.161 | 478,322,691 | +254,985 | 8.18% | 12,991,877,990 |
| 2024-08-07 | 2024-08-05 | 27.428 | 478,067,706 | +1,943,580 | 8.18% | 13,112,255,713 |
| 2024-08-06 | 2024-08-02 | 26.842 | 476,124,126 | -2,501,828 | 8.15% | 12,780,018,969 |
| 2024-08-05 | 2024-08-01 | 27.215 | 478,625,954 | -47,037 | 8.19% | 13,025,605,436 |
| 2024-08-02 | 2024-07-31 | 26.948 | 478,672,991 | +434,840 | 8.19% | 12,899,420,895 |
| 2024-08-01 | 2024-07-30 | 26.682 | 478,238,151 | -149,026 | 8.18% | 12,760,353,858 |
| 2024-07-31 | 2024-07-29 | 26.895 | 478,387,177 | -268,210 | 8.19% | 12,866,240,990 |
| 2024-07-30 | 2024-07-26 | 26.789 | 478,655,387 | -486,078 | 8.19% | 12,822,470,530 |
| 2024-07-29 | 2024-07-25 | 27.161 | 479,141,465 | +1,389,811 | 8.20% | 13,014,116,976 |
| 2024-07-26 | 2024-07-24 | 27.268 | 477,751,654 | -1,052,932 | 8.17% | 13,027,255,585 |
| 2024-07-25 | 2024-07-23 | 26.948 | 478,804,586 | -1,605,133 | 8.19% | 12,902,967,156 |
| 2024-07-24 | 2024-07-22 | 27.108 | 480,409,719 | +101,551 | 8.22% | 13,022,979,015 |
| 2024-07-23 | 2024-07-19 | 26.629 | 480,308,168 | +882,485 | 8.22% | 12,790,006,054 |
| 2024-07-22 | 2024-07-18 | 26.895 | 479,425,683 | +30,660,429 | 8.20% | 12,894,171,648 |
| 2024-07-19 | 2024-07-17 | 26.469 | 448,765,254 | +407,736 | 7.68% | 11,878,357,342 |
| 2024-07-18 | 2024-07-16 | 26.309 | 448,357,518 | -116,628 | 7.67% | 11,795,929,786 |
| 2024-07-17 | 2024-07-15 | 26.575 | 448,474,146 | -535,678 | 7.67% | 11,918,421,234 |
| 2024-07-16 | 2024-07-12 | 27.587 | 449,009,824 | +887,640 | 7.68% | 12,387,006,811 |
| 2024-07-15 | 2024-07-11 | 26.735 | 448,122,184 | -332,678 | 7.68% | 11,980,665,272 |
| 2024-07-12 | 2024-07-10 | 26.203 | 448,454,862 | -638,136 | 7.68% | 11,750,723,660 |
| 2024-07-11 | 2024-07-09 | 26.362 | 449,092,998 | -3,320,716 | 7.69% | 11,839,197,250 |
| 2024-07-10 | 2024-07-08 | 26.256 | 452,413,714 | -134,662 | 7.75% | 11,878,550,654 |
| 2024-07-09 | 2024-07-05 | 26.416 | 452,548,376 | -459,529 | 7.75% | 11,954,391,117 |
| 2024-07-08 | 2024-07-04 | 26.682 | 453,007,905 | -406,984 | 7.76% | 12,087,160,249 |
| 2024-07-05 | 2024-07-03 | 26.469 | 453,414,889 | +362,823 | 7.77% | 12,001,428,425 |
| 2024-07-04 | 2024-07-02 | 26.309 | 453,052,066 | -450,319 | 7.76% | 11,919,439,611 |
| 2024-07-03 | 2024-06-28 | 26.256 | 453,502,385 | +383,047 | 7.77% | 11,907,134,743 |
| 2024-07-02 | 2024-06-27 | 25.936 | 453,119,338 | -781,697 | 7.76% | 11,752,285,463 |
| 2024-06-28 | 2024-06-26 | 26.256 | 453,901,035 | +1,408,616 | 7.78% | 11,917,601,676 |
| 2024-06-27 | 2024-06-25 | 26.043 | 452,492,419 | +468,900 | 7.75% | 11,784,222,669 |
| 2024-06-26 | 2024-06-24 | 26.096 | 452,023,519 | -1,449,489 | 7.74% | 11,796,084,787 |
| 2024-06-25 | 2024-06-21 | 26.096 | 453,473,008 | -1,764,142 | 7.77% | 11,833,910,906 |
| 2024-06-24 | 2024-06-20 | 26.629 | 455,237,150 | +1,129,459 | 7.80% | 12,122,396,188 |
| 2024-06-21 | 2024-06-19 | 26.789 | 454,107,691 | -556,018 | 7.78% | 12,164,874,027 |
| 2024-06-20 | 2024-06-18 | 26.416 | 454,663,709 | +677,282 | 7.79% | 12,010,269,161 |
| 2024-06-19 | 2024-06-17 | 26.309 | 453,986,427 | -636,243 | 7.78% | 11,944,021,906 |
| 2024-06-18 | 2024-06-14 | 26.522 | 454,622,670 | -550,211 | 7.79% | 12,057,609,220 |
| 2024-06-17 | 2024-06-13 | 26.682 | 455,172,881 | -407,236 | 7.80% | 12,144,926,154 |
| 2024-06-14 | 2024-06-12 | 26.522 | 455,580,117 | -117,785 | 7.81% | 12,083,002,854 |
| 2024-06-13 | 2024-06-11 | 26.629 | 455,697,902 | -1,879,661 | 7.81% | 12,134,665,437 |
| 2024-06-12 | 2024-06-07 | 27.587 | 457,577,563 | +4,468,384 | 7.84% | 12,623,368,324 |
| 2024-06-11 | 2024-06-06 | 27.854 | 453,109,179 | +1,374,590 | 7.76% | 12,620,754,605 |
| 2024-06-07 | 2024-06-05 | 27.747 | 451,734,589 | -6,918,624 | 7.74% | 12,534,350,716 |
| 2024-06-06 | 2024-06-04 | 28.013 | 458,653,213 | -435,967 | 7.86% | 12,848,456,482 |
| 2024-06-05 | 2024-06-03 | 27.960 | 459,089,180 | +1,050,698 | 7.87% | 12,836,219,477 |
| 2024-06-04 | 2024-05-31 | 28.226 | 458,038,482 | -6,112,452 | 7.85% | 12,928,811,686 |
| 2024-06-03 | 2024-05-30 | 27.587 | 464,150,934 | +5,303 | 7.95% | 12,804,710,440 |
| 2024-05-31 | 2024-05-29 | 28.120 | 464,145,631 | +10,871,463 | 7.95% | 13,051,756,502 |
| 2024-05-30 | 2024-05-28 | 28.333 | 453,274,168 | +125,226 | 7.77% | 12,842,612,395 |
| 2024-05-29 | 2024-05-27 | 28.812 | 453,148,942 | +1,421,956 | 7.76% | 13,056,266,584 |
| 2024-05-28 | 2024-05-24 | 28.173 | 451,726,986 | +107,156,729 | 7.74% | 12,726,602,553 |
| 2024-05-27 | 2024-05-23 | 31.335 | 344,570,257 | -7,069,249 | 5.90% | 10,797,217,984 |
| 2024-05-24 | 2024-05-22 | 31.775 | 351,639,506 | -92,060,474 | 6.02% | 11,173,384,051 |
| 2024-05-23 | 2024-05-21 | 31.555 | 443,699,980 | -2,840,702 | 7.85% | 14,001,047,482 |
| 2024-05-22 | 2024-05-20 | 32.545 | 446,540,682 | +7,413,936 | 7.90% | 14,532,554,655 |
| 2024-05-21 | 2024-05-17 | 31.995 | 439,126,746 | -1,073,929 | 7.77% | 14,049,863,377 |
| 2024-05-20 | 2024-05-16 | 31.940 | 440,200,675 | -122,776 | 7.78% | 14,060,024,046 |
| 2024-05-17 | 2024-05-14 | 31.390 | 440,323,451 | -1,658,941 | 7.79% | 13,821,881,049 |
| 2024-05-16 | 2024-05-13 | 31.445 | 441,982,392 | -939,885 | 7.82% | 13,898,253,335 |
| 2024-05-14 | 2024-05-10 | 30.621 | 442,922,277 | +1,449,683 | 7.83% | 13,562,568,540 |
| 2024-05-13 | 2024-05-09 | 29.961 | 441,472,594 | -836,789 | 7.81% | 13,226,942,863 |
| 2024-05-10 | 2024-05-08 | 29.246 | 442,309,383 | -841,043 | 7.82% | 12,935,910,782 |
| 2024-05-09 | 2024-05-07 | 29.851 | 443,150,426 | +331,225 | 7.84% | 13,228,488,606 |
| 2024-05-08 | 2024-05-06 | 29.686 | 442,819,201 | +1,665,190 | 7.83% | 13,145,570,259 |
| 2024-05-07 | 2024-05-03 | 29.191 | 441,154,011 | +952,644 | 7.80% | 12,877,868,326 |
| 2024-05-06 | 2024-05-02 | 28.697 | 440,201,367 | +1,347,225 | 7.78% | 12,632,261,772 |
| 2024-05-03 | 2024-04-30 | 28.422 | 438,854,142 | -41,960 | 7.76% | 12,472,972,696 |
| 2024-05-02 | 2024-04-29 | 28.587 | 438,896,102 | +78,324 | 7.76% | 12,546,549,208 |
| 2024-04-30 | 2024-04-26 | 27.652 | 438,817,778 | +802,803 | 7.76% | 12,134,207,742 |
| 2024-04-29 | 2024-04-25 | 27.487 | 438,014,975 | -130,947 | 7.75% | 12,039,769,980 |
| 2024-04-26 | 2024-04-24 | 27.267 | 438,145,922 | +382,534 | 7.75% | 11,947,022,381 |
| 2024-04-25 | 2024-04-23 | 26.717 | 437,763,388 | -76,687 | 7.74% | 11,695,934,649 |
| 2024-04-24 | 2024-04-22 | 26.443 | 437,840,075 | -2,376,469 | 7.74% | 11,577,633,908 |
| 2024-04-23 | 2024-04-19 | 25.783 | 440,216,544 | -518,257 | 7.79% | 11,350,067,114 |
| 2024-04-22 | 2024-04-18 | 25.948 | 440,734,801 | -1,356,795 | 7.79% | 11,436,116,473 |
| 2024-04-19 | 2024-04-17 | 26.058 | 442,091,596 | -859,588 | 7.82% | 11,519,929,672 |
| 2024-04-18 | 2024-04-16 | 26.553 | 442,951,184 | -1,636,802 | 7.83% | 11,761,486,773 |
| 2024-04-17 | 2024-04-15 | 27.212 | 444,587,986 | -111,764 | 7.86% | 12,098,238,688 |
| 2024-04-16 | 2024-04-12 | 27.487 | 444,699,750 | +106,352 | 7.86% | 12,223,515,189 |
| 2024-04-15 | 2024-04-11 | 28.257 | 444,593,398 | -608,503 | 7.86% | 12,562,768,452 |
| 2024-04-12 | 2024-04-10 | 28.532 | 445,201,901 | +12,582 | 7.87% | 12,702,335,953 |
| 2024-04-11 | 2024-04-09 | 28.257 | 445,189,319 | +57,835 | 7.87% | 12,579,607,248 |
| 2024-04-10 | 2024-04-08 | 27.927 | 445,131,484 | -513,745 | 7.87% | 12,431,148,430 |
| 2024-04-09 | 2024-04-05 | 27.762 | 445,645,229 | -272,754 | 7.88% | 12,371,998,720 |
| 2024-04-08 | 2024-04-03 | 28.092 | 445,917,983 | -1,055,925 | 7.89% | 12,526,654,925 |
| 2024-04-05 | 2024-04-02 | 28.587 | 446,973,908 | -1,465,887 | 7.90% | 12,777,466,252 |
| 2024-04-03 | 2024-03-28 | 28.367 | 448,439,795 | -270,445 | 7.93% | 12,720,760,437 |
| 2024-04-02 | 2024-03-27 | 28.752 | 448,710,240 | -956,839 | 7.94% | 12,901,104,600 |
| 2024-03-28 | 2024-03-26 | 28.752 | 449,667,079 | -295,638 | 7.95% | 12,928,615,182 |
| 2024-03-27 | 2024-03-25 | 28.147 | 449,962,717 | +37,710 | 7.96% | 12,665,015,288 |
| 2024-03-26 | 2024-03-22 | 27.982 | 449,925,007 | +225,950 | 7.96% | 12,589,751,017 |
| 2024-03-25 | 2024-03-21 | 28.477 | 449,699,057 | +13,201 | 7.95% | 12,805,925,281 |
| 2024-03-22 | 2024-03-20 | 28.147 | 449,685,856 | -658,305 | 7.95% | 12,657,222,534 |
| 2024-03-21 | 2024-03-19 | 27.872 | 450,344,161 | +57,181 | 7.96% | 12,551,965,082 |
| 2024-03-20 | 2024-03-18 | 28.257 | 450,286,980 | -2,099,413 | 7.96% | 12,723,650,625 |
| 2024-03-19 | 2024-03-15 | 27.927 | 452,386,393 | -510,863 | 8.00% | 12,633,755,646 |
| 2024-03-18 | 2024-03-14 | 28.257 | 452,897,256 | +42,807 | 8.01% | 12,797,408,565 |
| 2024-03-15 | 2024-03-13 | 28.532 | 452,854,449 | +977,622 | 8.01% | 12,920,675,622 |
| 2024-03-14 | 2024-03-12 | 28.971 | 451,876,827 | +120,523 | 7.99% | 13,091,515,150 |
| 2024-03-13 | 2024-03-11 | 28.367 | 451,756,304 | -674,363 | 7.99% | 12,814,838,878 |
| 2024-03-12 | 2024-03-08 | 27.707 | 452,430,667 | +723,636 | 8.00% | 12,535,503,956 |
| 2024-03-11 | 2024-03-07 | 27.542 | 451,707,031 | +121,826 | 7.99% | 12,440,957,410 |
| 2024-03-08 | 2024-03-06 | 27.597 | 451,585,205 | +145,505 | 7.99% | 12,462,427,620 |
| 2024-03-07 | 2024-03-05 | 27.157 | 451,439,700 | -1,175,770 | 7.98% | 12,259,871,676 |
| 2024-03-06 | 2024-03-04 | 27.817 | 452,615,470 | -2,280,449 | 8.00% | 12,590,388,677 |
| 2024-03-05 | 2024-03-01 | 28.257 | 454,895,919 | +57,493 | 8.04% | 12,853,884,303 |
| 2024-03-04 | 2024-02-29 | 28.587 | 454,838,426 | +384,430 | 8.04% | 13,002,286,116 |
| 2024-03-01 | 2024-02-28 | 29.301 | 454,453,996 | +431,386 | 8.04% | 13,316,078,982 |
| 2024-02-29 | 2024-02-27 | 29.246 | 454,022,610 | +55,276 | 8.03% | 13,278,479,277 |
| 2024-02-28 | 2024-02-26 | 29.026 | 453,967,334 | +313,100 | 8.03% | 13,177,036,624 |
| 2024-02-27 | 2024-02-23 | 28.971 | 453,654,234 | -627,642 | 8.02% | 13,143,009,162 |
| 2024-02-26 | 2024-02-22 | 29.686 | 454,281,876 | -372,554 | 8.03% | 13,485,852,251 |
| 2024-02-23 | 2024-02-21 | 29.191 | 454,654,430 | -1,799,949 | 8.04% | 13,271,963,390 |
| 2024-02-22 | 2024-02-20 | 28.477 | 456,454,379 | +453,539 | 8.07% | 12,998,294,261 |
| 2024-02-21 | 2024-02-19 | 27.707 | 456,000,840 | -219,614 | 8.06% | 12,634,422,798 |
| 2024-02-20 | 2024-02-16 | 27.927 | 456,220,454 | +432,366 | 8.07% | 12,740,829,136 |
| 2024-02-19 | 2024-02-15 | 27.377 | 455,788,088 | -261,668 | 8.06% | 12,478,188,455 |
| 2024-02-16 | 2024-02-14 | 27.652 | 456,049,756 | +693,284 | 8.07% | 12,610,707,126 |
| 2024-02-15 | 2024-02-09 | 28.092 | 455,356,472 | -358,250 | 8.05% | 12,791,799,412 |
| 2024-02-14 | 2024-02-07 | 28.861 | 455,714,722 | +799,199 | 8.06% | 13,152,599,293 |
| 2024-02-08 | 2024-02-06 | 28.752 | 454,915,523 | +637,855 | 8.04% | 13,079,515,961 |
| 2024-02-07 | 2024-02-05 | 28.312 | 454,277,668 | +255,422 | 8.03% | 12,861,388,103 |
| 2024-02-06 | 2024-02-02 | 28.147 | 454,022,246 | -290,639 | 8.03% | 12,779,278,081 |
| 2024-02-05 | 2024-02-01 | 27.762 | 454,312,885 | +896,330 | 8.03% | 12,612,630,106 |
| 2024-02-02 | 2024-01-31 | 27.927 | 453,416,555 | +398,280 | 8.02% | 12,662,524,891 |
| 2024-02-01 | 2024-01-30 | 28.147 | 453,018,275 | +1,189,946 | 8.01% | 12,751,019,500 |
| 2024-01-31 | 2024-01-29 | 28.971 | 451,828,329 | +1,106,174 | 7.99% | 13,090,110,094 |
| 2024-01-30 | 2024-01-26 | 28.477 | 450,722,155 | -1,025,612 | 7.97% | 12,835,059,690 |
| 2024-01-29 | 2024-01-25 | 28.807 | 451,747,767 | +792,622 | 7.99% | 13,013,272,629 |
| 2024-01-26 | 2024-01-24 | 29.191 | 450,955,145 | +182,255 | 7.97% | 13,163,976,374 |
| 2024-01-25 | 2024-01-23 | 28.587 | 450,772,890 | +587,830 | 7.97% | 12,886,066,247 |
| 2024-01-24 | 2024-01-22 | 28.147 | 450,185,060 | -707,892 | 7.96% | 12,671,273,534 |
| 2024-01-23 | 2024-01-19 | 28.422 | 450,892,952 | -1,452,029 | 7.97% | 12,815,135,921 |
| 2024-01-22 | 2024-01-18 | 28.422 | 452,344,981 | +145,058 | 8.00% | 12,856,405,027 |
| 2024-01-19 | 2024-01-17 | 28.477 | 452,199,923 | -1,207,444 | 8.00% | 12,877,141,581 |
| 2024-01-18 | 2024-01-16 | 29.796 | 453,407,367 | -309,351 | 8.02% | 13,509,742,948 |
| 2024-01-17 | 2024-01-15 | 30.401 | 453,716,718 | +388,308 | 8.02% | 13,793,330,427 |
| 2024-01-16 | 2024-01-12 | 30.511 | 453,328,410 | +57,228 | 8.02% | 13,831,368,340 |
| 2024-01-15 | 2024-01-11 | 30.511 | 453,271,182 | -3,415,120 | 8.02% | 13,829,622,273 |
| 2024-01-12 | 2024-01-10 | 30.236 | 456,686,302 | +138,421 | 8.08% | 13,808,290,075 |
| 2024-01-11 | 2024-01-09 | 30.566 | 456,547,881 | -254,359 | 8.07% | 13,954,695,035 |
| 2024-01-10 | 2024-01-08 | 30.731 | 456,802,240 | -25,676 | 8.08% | 14,037,806,756 |
| 2024-01-09 | 2024-01-05 | 30.896 | 456,827,916 | +235,402 | 8.08% | 14,113,937,096 |
| 2024-01-08 | 2024-01-04 | 31.060 | 456,592,514 | -579,800 | 8.07% | 14,181,966,707 |
| 2024-01-05 | 2024-01-03 | 31.445 | 457,172,314 | +105,170 | 8.08% | 14,375,904,454 |
| 2024-01-04 | 2024-01-02 | 32.820 | 457,067,144 | +944,956 | 8.08% | 15,000,770,316 |
| 2024-01-03 | 2023-12-29 | 33.314 | 456,122,188 | +92,633 | 8.07% | 15,195,431,951 |
| 2024-01-02 | 2023-12-28 | 33.149 | 456,029,555 | +565,033 | 8.06% | 15,117,136,306 |
| 2023-12-29 | 2023-12-27 | 32.765 | 455,464,522 | -65,236 | 8.05% | 14,923,134,055 |
| 2023-12-28 | 2023-12-22 | 32.600 | 455,529,758 | +1,086,504 | 8.06% | 14,850,144,284 |
| 2023-12-27 | 2023-12-21 | 32.325 | 454,443,254 | -1,168,816 | 8.04% | 14,689,811,193 |
| 2023-12-22 | 2023-12-20 | 32.270 | 455,612,070 | -1,003,965 | 8.06% | 14,702,546,071 |
| 2023-12-21 | 2023-12-19 | 32.215 | 456,616,035 | -155,453 | 8.08% | 14,709,841,780 |
| 2023-12-20 | 2023-12-18 | 31.940 | 456,771,488 | +905,614 | 8.08% | 14,589,296,359 |
| 2023-12-19 | 2023-12-15 | 32.765 | 455,865,874 | +552,125 | 8.06% | 14,936,284,211 |
| 2023-12-18 | 2023-12-14 | 31.720 | 455,313,749 | -67,262 | 8.05% | 14,442,614,020 |
| 2023-12-15 | 2023-12-13 | 31.335 | 455,381,011 | +2,938,592 | 8.05% | 14,269,508,007 |
| 2023-12-14 | 2023-12-12 | 31.280 | 452,442,419 | -332,052 | 8.00% | 14,152,553,620 |
| 2023-12-13 | 2023-12-11 | 30.841 | 452,774,471 | -379,577 | 8.01% | 13,963,812,864 |
| 2023-12-12 | 2023-12-08 | 30.676 | 453,154,048 | +644,878 | 8.01% | 13,900,783,830 |
| 2023-12-11 | 2023-12-07 | 30.676 | 452,509,170 | +119,929 | 8.00% | 13,881,001,794 |
| 2023-12-08 | 2023-12-06 | 30.950 | 452,389,241 | +1,627,439 | 8.00% | 14,001,671,668 |
| 2023-12-07 | 2023-12-05 | 30.236 | 450,761,802 | +102,183 | 7.97% | 13,629,157,891 |
| 2023-12-06 | 2023-12-04 | 30.676 | 450,659,619 | -1,658,739 | 7.97% | 13,824,265,660 |
| 2023-12-05 | 2023-12-01 | 30.731 | 452,318,358 | +66,559 | 8.00% | 13,900,014,374 |
| 2023-12-04 | 2023-11-30 | 30.786 | 452,251,799 | +2,225,604 | 8.00% | 13,922,831,174 |
| 2023-12-01 | 2023-11-29 | 30.896 | 450,026,195 | +865,180 | 7.96% | 13,903,794,373 |
| 2023-11-30 | 2023-11-28 | 31.885 | 449,161,015 | -42,329 | 7.94% | 14,321,525,316 |
| 2023-11-29 | 2023-11-27 | 32.270 | 449,203,344 | -647,669 | 7.94% | 14,495,737,263 |
| 2023-11-28 | 2023-11-24 | 32.600 | 449,851,013 | +584,024 | 7.96% | 14,665,018,765 |
| 2023-11-27 | 2023-11-23 | 32.875 | 449,266,989 | +69,248 | 7.95% | 14,769,470,298 |
| 2023-11-24 | 2023-11-22 | 32.765 | 449,197,741 | +282,293 | 7.94% | 14,717,805,190 |
| 2023-11-23 | 2023-11-21 | 32.600 | 448,915,448 | +96,331 | 7.94% | 14,634,519,605 |
| 2023-11-22 | 2023-11-20 | 32.985 | 448,819,117 | -215,705 | 7.94% | 14,804,093,667 |
| 2023-11-21 | 2023-11-17 | 32.545 | 449,034,822 | +111,032 | 7.94% | 14,613,725,816 |
| 2023-11-20 | 2023-11-16 | 33.094 | 448,923,790 | -538,561 | 7.94% | 14,856,904,745 |
| 2023-11-17 | 2023-11-15 | 33.479 | 449,462,351 | -15,170 | 7.95% | 15,047,690,103 |
| 2023-11-16 | 2023-11-14 | 32.270 | 449,477,521 | -241,388 | 7.95% | 14,504,584,921 |
| 2023-11-15 | 2023-11-13 | 32.105 | 449,718,909 | -181,981 | 7.95% | 14,438,205,618 |
| 2023-11-14 | 2023-11-10 | 31.500 | 449,900,890 | +352,225 | 7.96% | 14,171,985,560 |
| 2023-11-13 | 2023-11-09 | 31.995 | 449,548,665 | -981,071 | 7.95% | 14,383,312,750 |
| 2023-11-10 | 2023-11-08 | 32.380 | 450,529,736 | -341,270 | 7.97% | 14,588,074,830 |
| 2023-11-09 | 2023-11-07 | 32.435 | 450,871,006 | -407,735 | 7.97% | 14,623,911,384 |
| 2023-11-08 | 2023-11-06 | 33.314 | 451,278,741 | -47,139 | 7.98% | 15,034,075,474 |
| 2023-11-07 | 2023-11-03 | 33.424 | 451,325,880 | +316,230 | 7.98% | 15,085,268,475 |
| 2023-11-06 | 2023-11-02 | 33.094 | 451,009,650 | +1,290,939 | 7.98% | 14,925,935,222 |
| 2023-11-03 | 2023-11-01 | 32.380 | 449,718,711 | -995,058 | 7.95% | 14,561,813,981 |
| 2023-11-02 | 2023-10-31 | 32.160 | 450,713,769 | -22,150 | 7.97% | 14,494,923,201 |
| 2023-11-01 | 2023-10-30 | 32.710 | 450,735,919 | +226,939 | 7.97% | 14,743,424,185 |
| 2023-10-31 | 2023-10-27 | 32.490 | 450,508,980 | -23,300 | 7.97% | 14,636,935,531 |
| 2023-10-30 | 2023-10-26 | 31.335 | 450,532,280 | +152,290 | 7.97% | 14,117,571,488 |
| 2023-10-27 | 2023-10-25 | 32.765 | 450,379,990 | -169,581 | 7.96% | 14,756,541,161 |
| 2023-10-26 | 2023-10-24 | 32.820 | 450,549,571 | +497,942 | 7.97% | 14,786,866,042 |
| 2023-10-25 | 2023-10-20 | 33.094 | 450,051,629 | -163,406 | 7.96% | 14,894,230,004 |
| 2023-10-24 | 2023-10-19 | 32.930 | 450,215,035 | +550,647 | 7.96% | 14,825,387,156 |
| 2023-10-20 | 2023-10-18 | 33.699 | 449,664,388 | -987,865 | 7.95% | 15,153,333,993 |
| 2023-10-19 | 2023-10-17 | 33.754 | 450,652,253 | -647,923 | 7.97% | 15,211,398,527 |
| 2023-10-18 | 2023-10-16 | 33.589 | 451,300,176 | -892,522 | 7.98% | 15,158,838,987 |
| 2023-10-17 | 2023-10-13 | 33.644 | 452,192,698 | +168,152 | 8.00% | 15,213,677,090 |
| 2023-10-16 | 2023-10-12 | 34.579 | 452,024,546 | +382,985 | 7.99% | 15,630,464,737 |
| 2023-10-13 | 2023-10-11 | 34.194 | 451,641,561 | -16,054 | 7.99% | 15,443,421,019 |
| 2023-10-12 | 2023-10-10 | 33.589 | 451,657,615 | -104,243 | 7.99% | 15,170,845,098 |
| 2023-10-11 | 2023-10-09 | 33.314 | 451,761,858 | +612,765 | 7.99% | 15,050,170,221 |
| 2023-10-10 | 2023-10-06 | 33.644 | 451,149,093 | -478,909 | 7.98% | 15,178,565,799 |
| 2023-10-09 | 2023-10-05 | 33.259 | 451,628,002 | -277,129 | 7.99% | 15,020,882,985 |
| 2023-10-06 | 2023-10-04 | 32.930 | 451,905,131 | -812,227 | 8.00% | 14,881,041,289 |
| 2023-10-05 | 2023-10-03 | 33.149 | 452,717,358 | +110,823 | 8.01% | 15,007,338,743 |
| 2023-10-04 | 2023-09-29 | 34.084 | 452,606,535 | +1,968,002 | 8.01% | 15,426,653,918 |
| 2023-10-03 | 2023-09-28 | 33.204 | 450,638,533 | -97,434 | 7.97% | 14,963,200,315 |
| 2023-09-29 | 2023-09-27 | 33.479 | 450,735,967 | +184,519 | 7.97% | 15,090,329,890 |
| 2023-09-28 | 2023-09-26 | 33.204 | 450,551,448 | -567,040 | 7.97% | 14,960,308,706 |
| 2023-09-27 | 2023-09-25 | 33.314 | 451,118,488 | -3,370,278 | 7.98% | 15,028,736,743 |
| 2023-09-26 | 2023-09-22 | 33.644 | 454,488,766 | -969,704 | 8.04% | 15,290,926,540 |
| 2023-09-25 | 2023-09-21 | 33.479 | 455,458,470 | -414,395 | 8.06% | 15,248,436,040 |
| 2023-09-22 | 2023-09-20 | 33.919 | 455,872,865 | -597,863 | 8.07% | 15,462,799,810 |
| 2023-09-21 | 2023-09-19 | 34.139 | 456,470,728 | +598,169 | 8.08% | 15,583,455,312 |
| 2023-09-20 | 2023-09-18 | 33.754 | 455,872,559 | +239,628 | 8.07% | 15,387,605,690 |
| 2023-09-19 | 2023-09-15 | 34.084 | 455,632,931 | -1,360,514 | 8.06% | 15,529,805,684 |
| 2023-09-18 | 2023-09-14 | 33.919 | 456,993,445 | -4,976,827 | 8.09% | 15,500,808,881 |
| 2023-09-15 | 2023-09-13 | 34.359 | 461,970,272 | -715,113 | 8.17% | 15,872,790,115 |
| 2023-09-14 | 2023-09-12 | 34.249 | 462,685,385 | -241,829 | 8.19% | 15,846,489,057 |
| 2023-09-13 | 2023-09-11 | 34.139 | 462,927,214 | -255,644 | 8.19% | 15,803,873,303 |
| 2023-09-12 | 2023-09-07 | 35.238 | 463,182,858 | +304,146 | 8.20% | 16,321,863,238 |
| 2023-09-11 | 2023-09-06 | 35.458 | 462,878,712 | -113,765 | 8.19% | 16,412,931,213 |
| 2023-09-07 | 2023-09-05 | 35.293 | 462,992,477 | +1,548 | 8.19% | 16,340,607,159 |
| 2023-09-06 | 2023-09-04 | 36.393 | 462,990,929 | +100,193 | 8.19% | 16,849,604,005 |
| 2023-09-05 | 2023-08-31 | 36.008 | 462,890,736 | +3,228,980 | 8.19% | 16,667,828,225 |
| 2023-09-04 | 2023-08-30 | 36.008 | 459,661,756 | -916,418 | 8.13% | 16,551,558,704 |
| 2023-08-31 | 2023-08-29 | 36.008 | 460,578,174 | +171,450 | 8.15% | 16,584,557,199 |
| 2023-08-30 | 2023-08-28 | 35.184 | 460,406,724 | +3,396,285 | 8.15% | 16,198,725,966 |
| 2023-08-29 | 2023-08-25 | 35.074 | 457,010,439 | +6,889,470 | 8.09% | 16,028,985,126 |
| 2023-08-28 | 2023-08-24 | 35.293 | 450,120,969 | +21,561,687 | 7.96% | 15,886,327,087 |
| 2023-08-25 | 2023-08-23 | 35.184 | 428,559,282 | +98,645,697 | 7.58% | 15,078,221,076 |
| 2023-08-24 | 2023-08-22 | 36.256 | 329,913,585 | -45,986,431 | 5.84% | 11,961,363,315 |
| 2023-08-23 | 2023-08-21 | 35.811 | 375,900,016 | -45,156,982 | 6.65% | 13,461,170,075 |
| 2023-08-22 | 2023-08-18 | 36.646 | 421,056,998 | -31,588,817 | 7.55% | 15,430,012,490 |
| 2023-08-21 | 2023-08-17 | 37.147 | 452,645,815 | -401,403 | 8.11% | 16,814,495,354 |
| 2023-08-18 | 2023-08-16 | 37.593 | 453,047,218 | +523,148 | 8.12% | 17,031,258,275 |
| 2023-08-17 | 2023-08-15 | 37.983 | 452,524,070 | +167,767 | 8.11% | 17,188,008,248 |
| 2023-08-16 | 2023-08-14 | 38.428 | 452,356,303 | -31,558 | 8.11% | 17,383,180,151 |
| 2023-08-15 | 2023-08-11 | 38.985 | 452,387,861 | -145,015 | 8.11% | 17,636,340,586 |
| 2023-08-14 | 2023-08-10 | 39.263 | 452,532,876 | +31,195 | 8.11% | 17,768,008,239 |
| 2023-08-11 | 2023-08-09 | 39.152 | 452,501,681 | +4,072,556 | 8.11% | 17,716,381,193 |
| 2023-08-10 | 2023-08-08 | 38.707 | 448,429,125 | -4,708,277 | 8.04% | 17,357,137,770 |
| 2023-08-09 | 2023-08-07 | 39.096 | 453,137,402 | +269,138 | 8.12% | 17,716,034,475 |
| 2023-08-08 | 2023-08-04 | 38.762 | 452,868,264 | -39,436 | 8.12% | 17,554,182,988 |
| 2023-08-07 | 2023-08-03 | 39.208 | 452,907,700 | -403,962 | 8.12% | 17,757,501,404 |
| 2023-08-04 | 2023-08-02 | 39.319 | 453,311,662 | -730,030 | 8.13% | 17,823,832,296 |
| 2023-08-03 | 2023-08-01 | 39.987 | 454,041,692 | -236,077 | 8.14% | 18,155,979,006 |
| 2023-08-02 | 2023-07-31 | 39.932 | 454,277,769 | -1,209,848 | 8.14% | 18,140,119,102 |
| 2023-08-01 | 2023-07-28 | 40.322 | 455,487,617 | -186,064 | 8.16% | 18,366,002,330 |
| 2023-07-31 | 2023-07-27 | 40.210 | 455,673,681 | -492,028 | 8.17% | 18,322,749,195 |
| 2023-07-28 | 2023-07-26 | 39.709 | 456,165,709 | -266,141 | 8.18% | 18,113,887,218 |
| 2023-07-27 | 2023-07-25 | 39.542 | 456,431,850 | -134,031 | 8.18% | 18,048,195,432 |
| 2023-07-26 | 2023-07-24 | 39.152 | 456,565,881 | -746,172 | 8.18% | 17,875,503,069 |
| 2023-07-25 | 2023-07-21 | 39.765 | 457,312,053 | -386,351 | 8.20% | 18,184,876,414 |
| 2023-07-24 | 2023-07-20 | 39.208 | 457,698,404 | -116,067 | 8.20% | 17,945,334,229 |
| 2023-07-21 | 2023-07-19 | 38.929 | 457,814,471 | +1,104,752 | 8.21% | 17,822,399,979 |
| 2023-07-20 | 2023-07-18 | 38.929 | 456,709,719 | +330,839 | 8.19% | 17,779,392,750 |
| 2023-07-19 | 2023-07-14 | 39.765 | 456,378,880 | -139,429 | 8.18% | 18,147,769,070 |
| 2023-07-18 | 2023-07-13 | 39.653 | 456,518,309 | +1,509,886 | 8.18% | 18,102,463,805 |
| 2023-07-14 | 2023-07-12 | 38.985 | 455,008,423 | +142,820 | 8.17% | 17,738,503,195 |
| 2023-07-13 | 2023-07-11 | 38.929 | 454,865,603 | +69,760 | 8.17% | 17,707,602,592 |
| 2023-07-12 | 2023-07-10 | 38.484 | 454,795,843 | -350,053 | 8.17% | 17,502,255,847 |
| 2023-07-11 | 2023-07-07 | 38.985 | 455,145,896 | +196,250 | 8.17% | 17,743,862,580 |
| 2023-07-10 | 2023-07-06 | 39.319 | 454,949,646 | -124,249 | 8.17% | 17,888,236,446 |
| 2023-07-07 | 2023-07-05 | 39.820 | 455,073,895 | +164,951 | 8.17% | 18,121,221,098 |
| 2023-07-06 | 2023-07-04 | 40.210 | 454,908,944 | +73,377 | 8.17% | 18,291,998,935 |
| 2023-07-05 | 2023-07-03 | 40.266 | 454,835,567 | +171,490 | 8.17% | 18,314,379,520 |
| 2023-07-04 | 2023-06-30 | 40.099 | 454,664,077 | -2,190,976 | 8.17% | 18,231,509,691 |
| 2023-07-03 | 2023-06-29 | 40.322 | 456,855,053 | +216,587 | 8.20% | 18,421,139,576 |
| 2023-06-30 | 2023-06-28 | 40.711 | 456,638,466 | +359,787 | 8.20% | 18,590,426,939 |
| 2023-06-29 | 2023-06-27 | 40.322 | 456,278,679 | -3,174,131 | 8.19% | 18,397,899,237 |
| 2023-06-28 | 2023-06-26 | 40.155 | 459,452,810 | -2,205,983 | 8.25% | 18,449,120,649 |
| 2023-06-27 | 2023-06-23 | 40.322 | 461,658,793 | -550,624 | 8.29% | 18,614,834,194 |
| 2023-06-26 | 2023-06-21 | 40.377 | 462,209,417 | -1,481,040 | 8.30% | 18,662,778,013 |
| 2023-06-23 | 2023-06-20 | 40.990 | 463,690,457 | -133,954 | 8.33% | 19,006,645,147 |
| 2023-06-21 | 2023-06-19 | 41.324 | 463,824,411 | +164,385 | 8.33% | 19,167,126,153 |
| 2023-06-20 | 2023-06-16 | 40.823 | 463,660,026 | +2,240,647 | 8.33% | 18,927,930,129 |
| 2023-06-19 | 2023-06-15 | 40.990 | 461,419,379 | -389,436 | 8.29% | 18,913,553,791 |
| 2023-06-16 | 2023-06-14 | 40.990 | 461,808,815 | -1,137,188 | 8.29% | 18,929,516,750 |
| 2023-06-15 | 2023-06-13 | 41.435 | 462,946,003 | -277,544 | 8.31% | 19,182,392,304 |
| 2023-06-14 | 2023-06-12 | 41.491 | 463,223,547 | -676,865 | 8.32% | 19,219,690,717 |
| 2023-06-13 | 2023-06-09 | 41.268 | 463,900,412 | +333,742 | 8.33% | 19,144,430,886 |
| 2023-06-12 | 2023-06-08 | 41.213 | 463,566,670 | +103,094 | 8.33% | 19,104,840,534 |
| 2023-06-09 | 2023-06-07 | 41.046 | 463,463,576 | -36,764 | 8.32% | 19,023,156,919 |
| 2023-06-08 | 2023-06-06 | 40.823 | 463,500,340 | -316,384 | 8.32% | 18,921,411,289 |
| 2023-06-07 | 2023-06-05 | 41.213 | 463,816,724 | -492,184 | 8.33% | 19,115,145,938 |
| 2023-06-06 | 2023-06-02 | 40.656 | 464,308,908 | +1,977,856 | 8.34% | 18,876,843,282 |
| 2023-06-05 | 2023-06-01 | 39.820 | 462,331,052 | +13,421,841 | 8.30% | 18,410,203,938 |
| 2023-06-02 | 2023-05-31 | 40.155 | 448,909,211 | +7,389,059 | 8.06% | 18,025,747,180 |
| 2023-06-01 | 2023-05-30 | 40.210 | 441,520,152 | +9,304,032 | 7.93% | 17,753,632,362 |
| 2023-05-31 | 2023-05-29 | 40.656 | 432,216,120 | +78,891,054 | 7.76% | 17,572,085,783 |
| 2023-05-30 | 2023-05-25 | 43.509 | 353,325,066 | -6,880,333 | 6.35% | 15,372,700,733 |
| 2023-05-29 | 2023-05-24 | 43.794 | 360,205,399 | -74,845,572 | 6.47% | 15,774,755,042 |
| 2023-05-25 | 2023-05-23 | 43.908 | 435,050,971 | -13,786,962 | 8.00% | 19,102,141,309 |
| 2023-05-24 | 2023-05-22 | 44.250 | 448,837,933 | +726,607 | 8.25% | 19,861,061,715 |
| 2023-05-23 | 2023-05-19 | 43.965 | 448,111,326 | +193,835 | 8.24% | 19,701,145,791 |
| 2023-05-22 | 2023-05-18 | 43.794 | 447,917,491 | -141,533 | 8.24% | 19,615,998,869 |
| 2023-05-19 | 2023-05-17 | 43.794 | 448,059,024 | +723,399 | 8.24% | 19,622,197,134 |
| 2023-05-18 | 2023-05-16 | 44.307 | 447,335,625 | -13,742 | 8.23% | 19,820,093,127 |
| 2023-05-17 | 2023-05-15 | 44.763 | 447,349,367 | +808,703 | 8.23% | 20,024,776,146 |
| 2023-05-16 | 2023-05-12 | 44.136 | 446,540,664 | -684,610 | 8.21% | 19,708,481,339 |
| 2023-05-15 | 2023-05-11 | 45.048 | 447,225,274 | -838,736 | 8.22% | 20,146,732,314 |
| 2023-05-12 | 2023-05-10 | 45.162 | 448,064,010 | +832,375 | 8.24% | 20,235,615,974 |
| 2023-05-11 | 2023-05-09 | 45.219 | 447,231,635 | +356,934 | 8.22% | 20,223,526,532 |
| 2023-05-10 | 2023-05-08 | 45.276 | 446,874,701 | +448,369 | 8.22% | 20,232,868,409 |
| 2023-05-09 | 2023-05-05 | 45.504 | 446,426,332 | +285,415 | 8.21% | 20,314,394,422 |
| 2023-05-08 | 2023-05-04 | 45.162 | 446,140,917 | +279,238 | 8.20% | 20,148,764,608 |
| 2023-05-05 | 2023-05-03 | 45.048 | 445,861,679 | +249,382 | 8.20% | 20,085,304,695 |
| 2023-05-04 | 2023-05-02 | 45.048 | 445,612,297 | +793,331 | 8.19% | 20,074,070,464 |
| 2023-05-03 | 2023-04-28 | 44.649 | 444,818,966 | -142,194 | 8.18% | 19,860,777,419 |
| 2023-05-02 | 2023-04-27 | 44.250 | 444,961,160 | +248,253 | 8.18% | 19,689,514,655 |
| 2023-04-28 | 2023-04-26 | 43.965 | 444,712,907 | -94,842 | 8.18% | 19,551,734,820 |
| 2023-04-27 | 2023-04-25 | 43.509 | 444,807,749 | -481,021 | 8.18% | 19,352,989,831 |
| 2023-04-26 | 2023-04-24 | 43.680 | 445,288,770 | +66,763 | 8.19% | 19,450,093,713 |
| 2023-04-25 | 2023-04-21 | 44.136 | 445,222,007 | +100,269 | 8.19% | 19,650,281,204 |
| 2023-04-24 | 2023-04-20 | 44.079 | 445,121,738 | -140,999 | 8.19% | 19,620,473,498 |
| 2023-04-21 | 2023-04-19 | 44.307 | 445,262,737 | -23,403 | 8.19% | 19,728,249,709 |
| 2023-04-20 | 2023-04-18 | 44.307 | 445,286,140 | +16,512 | 8.19% | 19,729,286,625 |
| 2023-04-19 | 2023-04-17 | 44.649 | 445,269,628 | -459,846 | 8.19% | 19,880,899,082 |
| 2023-04-18 | 2023-04-14 | 44.478 | 445,729,474 | +317,379 | 8.20% | 19,825,180,111 |
| 2023-04-17 | 2023-04-13 | 44.421 | 445,412,095 | -320,241 | 8.19% | 19,785,664,911 |
| 2023-04-14 | 2023-04-12 | 44.250 | 445,732,336 | -469,696 | 8.20% | 19,723,639,164 |
| 2023-04-13 | 2023-04-11 | 44.592 | 446,202,032 | +385,109 | 8.20% | 19,897,086,260 |
| 2023-04-12 | 2023-04-06 | 44.022 | 445,816,923 | +426,849 | 8.20% | 19,625,694,599 |
| 2023-04-11 | 2023-04-04 | 43.737 | 445,390,074 | -13,690 | 8.19% | 19,479,916,188 |
| 2023-04-06 | 2023-04-03 | 43.452 | 445,403,764 | -2,583,902 | 8.19% | 19,353,523,321 |
| 2023-04-04 | 2023-03-31 | 43.167 | 447,987,666 | -183,716 | 8.24% | 19,338,069,763 |
| 2023-04-03 | 2023-03-30 | 43.281 | 448,171,382 | -107,403 | 8.24% | 19,397,112,429 |
| 2023-03-31 | 2023-03-29 | 43.224 | 448,278,785 | -343,448 | 8.24% | 19,376,198,625 |
| 2023-03-30 | 2023-03-28 | 43.052 | 448,622,233 | +148,393 | 8.25% | 19,314,298,110 |
| 2023-03-29 | 2023-03-27 | 43.109 | 448,473,840 | +345,002 | 8.25% | 19,333,482,814 |
| 2023-03-28 | 2023-03-24 | 43.109 | 448,128,838 | +93,952 | 8.24% | 19,318,609,950 |
| 2023-03-27 | 2023-03-23 | 43.395 | 448,034,886 | -434,932 | 8.24% | 19,442,301,524 |
| 2023-03-24 | 2023-03-22 | 43.509 | 448,469,818 | -927,464 | 8.25% | 19,512,321,552 |
| 2023-03-23 | 2023-03-21 | 43.167 | 449,397,282 | +212,994 | 8.26% | 19,398,917,984 |
| 2023-03-22 | 2023-03-20 | 43.281 | 449,184,288 | -204,296 | 8.26% | 19,440,951,577 |
| 2023-03-21 | 2023-03-17 | 43.794 | 449,388,584 | -1,211,889 | 8.26% | 19,680,423,589 |
| 2023-03-20 | 2023-03-16 | 43.338 | 450,600,473 | -98,916 | 8.29% | 19,527,939,527 |
| 2023-03-17 | 2023-03-15 | 44.478 | 450,699,389 | -360,924 | 8.29% | 20,046,232,264 |
| 2023-03-16 | 2023-03-14 | 44.592 | 451,060,313 | -481,887 | 8.29% | 20,113,727,219 |
| 2023-03-15 | 2023-03-13 | 45.390 | 451,542,200 | +29,324 | 8.30% | 20,495,692,578 |
| 2023-03-14 | 2023-03-10 | 45.447 | 451,512,876 | +266,451 | 8.30% | 20,520,108,235 |
| 2023-03-13 | 2023-03-09 | 45.961 | 451,246,425 | +451,088 | 8.30% | 20,739,582,140 |
| 2023-03-10 | 2023-03-08 | 45.904 | 450,795,337 | +314,650 | 8.29% | 20,693,144,070 |
| 2023-03-09 | 2023-03-07 | 46.360 | 450,480,687 | +166,658 | 8.28% | 20,884,203,106 |
| 2023-03-08 | 2023-03-06 | 46.702 | 450,314,029 | +547,677 | 8.28% | 21,030,546,811 |
| 2023-03-07 | 2023-03-03 | 46.075 | 449,766,352 | +78,703 | 8.27% | 20,722,851,199 |
| 2023-03-06 | 2023-03-02 | 45.676 | 449,687,649 | +50,150 | 8.27% | 20,539,726,745 |
| 2023-03-03 | 2023-03-01 | 45.676 | 449,637,499 | -319,481 | 8.27% | 20,537,436,117 |
| 2023-03-02 | 2023-02-28 | 45.105 | 449,956,980 | -142,429 | 8.27% | 20,295,448,952 |
| 2023-03-01 | 2023-02-27 | 45.276 | 450,099,409 | +560,044 | 8.28% | 20,378,871,511 |
| 2023-02-28 | 2023-02-24 | 45.504 | 449,539,365 | -622,384 | 8.27% | 20,456,051,345 |
| 2023-02-27 | 2023-02-23 | 45.447 | 450,161,749 | -206,129 | 8.28% | 20,458,702,960 |
| 2023-02-24 | 2023-02-22 | 45.733 | 450,367,878 | +357,776 | 8.28% | 20,596,477,967 |
| 2023-02-23 | 2023-02-21 | 45.847 | 450,010,102 | -175,841 | 8.27% | 20,631,437,938 |
| 2023-02-22 | 2023-02-20 | 45.676 | 450,185,943 | +26,637 | 8.28% | 20,562,486,593 |
| 2023-02-21 | 2023-02-17 | 45.733 | 450,159,306 | +64,170 | 8.28% | 20,586,939,435 |
| 2023-02-20 | 2023-02-16 | 46.018 | 450,095,136 | -401,366 | 8.28% | 20,712,333,983 |
| 2023-02-17 | 2023-02-15 | 45.733 | 450,496,502 | -431,748 | 8.28% | 20,602,360,272 |
| 2023-02-16 | 2023-02-14 | 47.329 | 450,928,250 | +112,673 | 8.29% | 21,342,078,964 |
| 2023-02-15 | 2023-02-13 | 47.329 | 450,815,577 | +129,738 | 8.29% | 21,336,746,239 |
| 2023-02-14 | 2023-02-10 | 47.386 | 450,685,839 | +799,867 | 8.29% | 21,356,305,367 |
| 2023-02-13 | 2023-02-09 | 47.557 | 449,885,972 | -1,737,084 | 8.27% | 21,395,364,424 |
| 2023-02-10 | 2023-02-08 | 47.671 | 451,623,056 | +289,532 | 8.30% | 21,529,481,394 |
| 2023-02-09 | 2023-02-07 | 47.443 | 451,333,524 | -11,329 | 8.30% | 21,412,733,179 |
| 2023-02-08 | 2023-02-06 | 47.614 | 451,344,853 | +939,820 | 8.30% | 21,490,481,977 |
| 2023-02-07 | 2023-02-03 | 48.185 | 450,405,033 | -50,712 | 8.28% | 21,702,568,205 |
| 2023-02-06 | 2023-02-02 | 48.128 | 450,455,745 | -35,781 | 8.28% | 21,679,325,336 |
| 2023-02-03 | 2023-02-01 | 48.242 | 450,491,526 | -532,766 | 8.28% | 21,732,424,277 |
| 2023-02-02 | 2023-01-31 | 47.785 | 451,024,292 | +827,875 | 8.29% | 21,552,375,154 |
| 2023-02-01 | 2023-01-30 | 48.926 | 450,196,417 | -498,141 | 8.28% | 22,026,247,153 |
| 2023-01-31 | 2023-01-27 | 48.013 | 450,694,558 | -273,611 | 8.29% | 21,639,418,773 |
| 2023-01-30 | 2023-01-26 | 48.299 | 450,968,169 | -37,764 | 8.29% | 21,781,133,914 |
| 2023-01-27 | 2023-01-20 | 48.413 | 451,005,933 | -826,693 | 8.29% | 21,834,393,419 |
| 2023-01-26 | 2023-01-19 | 48.356 | 451,832,626 | -982,359 | 8.31% | 21,848,650,901 |
| 2023-01-20 | 2023-01-18 | 48.128 | 452,814,985 | +243,031 | 8.33% | 21,792,869,746 |
| 2023-01-19 | 2023-01-17 | 47.500 | 452,571,954 | +401,627 | 8.32% | 21,497,295,412 |
| 2023-01-18 | 2023-01-16 | 48.185 | 452,170,327 | +673,269 | 8.31% | 21,787,628,119 |
| 2023-01-17 | 2023-01-13 | 47.557 | 451,497,058 | +35,836 | 8.30% | 21,471,983,332 |
| 2023-01-16 | 2023-01-12 | 47.557 | 451,461,222 | +644,751 | 8.30% | 21,470,279,068 |
| 2023-01-13 | 2023-01-11 | 47.158 | 450,816,471 | -860,392 | 8.29% | 21,259,667,629 |
| 2023-01-12 | 2023-01-10 | 47.443 | 451,676,863 | -1,122,510 | 8.31% | 21,429,022,300 |
| 2023-01-11 | 2023-01-09 | 47.329 | 452,799,373 | -1,009,580 | 8.33% | 21,430,637,742 |
| 2023-01-10 | 2023-01-06 | 47.614 | 453,808,953 | +902,878 | 8.34% | 21,607,808,443 |
| 2023-01-09 | 2023-01-05 | 47.443 | 452,906,075 | -933,745 | 8.33% | 21,487,340,123 |
| 2023-01-06 | 2023-01-04 | 47.899 | 453,839,820 | -2,086,038 | 8.35% | 21,738,675,029 |
| 2023-01-05 | 2023-01-03 | 47.671 | 455,925,858 | -631,810 | 8.38% | 21,734,601,780 |
| 2023-01-04 | 2022-12-30 | 47.158 | 456,557,668 | -486,013 | 8.40% | 21,530,411,819 |
| 2023-01-03 | 2022-12-29 | 46.930 | 457,043,681 | -93,405 | 8.40% | 21,449,083,012 |
| 2022-12-30 | 2022-12-28 | 46.987 | 457,137,086 | -45,746 | 8.41% | 21,479,533,909 |
| 2022-12-29 | 2022-12-23 | 46.645 | 457,182,832 | +209,219 | 8.41% | 21,325,263,355 |
| 2022-12-28 | 2022-12-22 | 46.987 | 456,973,613 | +207,636 | 8.40% | 21,471,852,791 |
| 2022-12-23 | 2022-12-21 | 46.018 | 456,765,977 | -664,012 | 8.40% | 21,019,310,610 |
| 2022-12-22 | 2022-12-20 | 45.733 | 457,429,989 | +578,134 | 8.41% | 20,919,446,413 |
| 2022-12-21 | 2022-12-19 | 45.790 | 456,851,855 | +311,515 | 8.40% | 20,919,057,993 |
| 2022-12-20 | 2022-12-16 | 45.961 | 456,540,340 | +343,450 | 8.40% | 20,982,893,951 |
| 2022-12-19 | 2022-12-15 | 45.561 | 456,196,890 | -364,320 | 8.39% | 20,785,012,286 |
| 2022-12-16 | 2022-12-14 | 45.447 | 456,561,210 | +142,642 | 8.40% | 20,749,542,135 |
| 2022-12-15 | 2022-12-13 | 45.276 | 456,418,568 | -792,951 | 8.39% | 20,664,980,150 |
| 2022-12-14 | 2022-12-12 | 44.079 | 457,211,519 | -487,394 | 8.41% | 20,153,377,662 |
| 2022-12-13 | 2022-12-09 | 44.136 | 457,698,913 | +917,644 | 8.42% | 20,200,960,882 |
| 2022-12-12 | 2022-12-08 | 42.938 | 456,781,269 | -201,957 | 8.40% | 19,613,470,604 |
| 2022-12-09 | 2022-12-07 | 42.311 | 456,983,226 | +838,004 | 8.40% | 19,335,497,479 |
| 2022-12-08 | 2022-12-06 | 42.539 | 456,145,222 | -1,058,101 | 8.39% | 19,404,083,890 |
| 2022-12-07 | 2022-12-05 | 41.684 | 457,203,323 | -2,743,715 | 8.41% | 19,058,027,143 |
| 2022-12-06 | 2022-12-02 | 42.368 | 459,947,038 | -226,969 | 8.46% | 19,487,127,476 |
| 2022-12-05 | 2022-12-01 | 42.824 | 460,174,007 | -711,079 | 8.46% | 19,706,668,307 |
| 2022-12-02 | 2022-11-30 | 42.824 | 460,885,086 | +6,344,143 | 8.47% | 19,737,119,827 |
| 2022-12-01 | 2022-11-29 | 42.482 | 454,540,943 | +1,448,894 | 8.36% | 19,309,919,680 |
| 2022-11-30 | 2022-11-28 | 42.254 | 453,092,049 | -6,048 | 8.33% | 19,145,020,471 |
| 2022-11-29 | 2022-11-25 | 42.482 | 453,098,097 | -6,976,066 | 8.33% | 19,248,624,343 |
| 2022-11-28 | 2022-11-24 | 42.881 | 460,074,163 | -114,164 | 8.46% | 19,728,627,426 |
| 2022-11-25 | 2022-11-23 | 43.338 | 460,188,327 | -500,840 | 8.46% | 19,943,454,034 |
| 2022-11-24 | 2022-11-22 | 43.109 | 460,689,167 | -282,639 | 8.47% | 19,860,079,448 |
| 2022-11-23 | 2022-11-21 | 43.052 | 460,971,806 | -470,194 | 8.48% | 19,845,977,811 |
| 2022-11-22 | 2022-11-18 | 42.710 | 461,442,000 | +7,588 | 8.49% | 19,708,343,575 |
| 2022-11-21 | 2022-11-17 | 43.680 | 461,434,412 | +1,937,175 | 8.49% | 20,155,331,013 |
| 2022-11-18 | 2022-11-16 | 43.224 | 459,497,237 | -211,368 | 8.45% | 19,861,099,900 |
| 2022-11-17 | 2022-11-15 | 42.710 | 459,708,605 | +5,079,831 | 8.45% | 19,634,309,689 |
| 2022-11-16 | 2022-11-14 | 42.083 | 454,628,774 | -444,797 | 8.36% | 19,132,180,392 |
| 2022-11-15 | 2022-11-11 | 42.083 | 455,073,571 | -5,235,018 | 8.37% | 19,150,898,821 |
| 2022-11-14 | 2022-11-10 | 40.658 | 460,308,589 | +596,803 | 8.46% | 18,714,998,403 |
| 2022-11-11 | 2022-11-09 | 40.829 | 459,711,786 | -569,679 | 8.45% | 18,769,376,521 |
| 2022-11-10 | 2022-11-08 | 41.057 | 460,281,465 | +645,477 | 8.46% | 18,897,622,494 |
| 2022-11-09 | 2022-11-07 | 40.943 | 459,635,988 | -363,056 | 8.45% | 18,818,701,579 |
| 2022-11-08 | 2022-11-04 | 39.688 | 459,999,044 | -477,647 | 8.46% | 18,256,492,988 |
| 2022-11-07 | 2022-11-03 | 39.346 | 460,476,691 | +380,422 | 8.47% | 18,117,902,914 |
| 2022-11-04 | 2022-11-02 | 40.258 | 460,096,269 | +2,559,746 | 8.46% | 18,522,713,039 |
| 2022-11-03 | 2022-11-01 | 39.802 | 457,536,523 | -721,273 | 8.41% | 18,210,940,528 |
| 2022-11-02 | 2022-10-31 | 39.403 | 458,257,796 | -792,210 | 8.43% | 18,056,729,635 |
| 2022-11-01 | 2022-10-28 | 39.289 | 459,050,006 | -1,274,209 | 8.44% | 18,035,592,129 |
| 2022-10-31 | 2022-10-27 | 39.574 | 460,324,215 | -570,285 | 8.46% | 18,216,900,140 |
| 2022-10-28 | 2022-10-26 | 39.403 | 460,894,500 | +748,842 | 8.48% | 18,160,623,670 |
| 2022-10-27 | 2022-10-25 | 38.605 | 460,145,658 | -1,075,985 | 8.46% | 17,763,771,699 |
| 2022-10-26 | 2022-10-24 | 38.320 | 461,221,643 | -103,152 | 8.48% | 17,673,808,197 |
| 2022-10-25 | 2022-10-21 | 38.890 | 461,324,795 | +511,161 | 8.48% | 17,940,822,855 |
| 2022-10-24 | 2022-10-20 | 39.517 | 460,813,634 | +984,914 | 8.47% | 18,209,991,395 |
| 2022-10-21 | 2022-10-19 | 39.802 | 459,828,720 | -209,269 | 8.46% | 18,302,174,913 |
| 2022-10-20 | 2022-10-18 | 39.631 | 460,037,989 | -163,868 | 8.46% | 18,231,805,828 |
| 2022-10-19 | 2022-10-17 | 39.232 | 460,201,857 | -162,814 | 8.46% | 18,054,604,986 |
| 2022-10-18 | 2022-10-14 | 39.004 | 460,364,671 | +287,768 | 8.47% | 17,955,986,722 |
| 2022-10-17 | 2022-10-13 | 39.175 | 460,076,903 | -149,756 | 8.46% | 18,023,467,767 |
| 2022-10-14 | 2022-10-12 | 39.403 | 460,226,659 | +637,792 | 8.46% | 18,134,308,734 |
| 2022-10-13 | 2022-10-11 | 40.030 | 459,588,867 | +140,025 | 8.45% | 18,397,457,061 |
| 2022-10-12 | 2022-10-10 | 40.201 | 459,448,842 | +390,106 | 8.45% | 18,470,449,483 |
| 2022-10-11 | 2022-10-07 | 41.114 | 459,058,736 | -180,208 | 8.45% | 18,873,598,292 |
| 2022-10-10 | 2022-10-06 | 41.627 | 459,238,944 | +314,442 | 8.45% | 19,116,692,558 |
| 2022-10-07 | 2022-10-05 | 41.570 | 458,924,502 | -47,289 | 8.44% | 19,077,433,994 |
| 2022-10-06 | 2022-10-03 | 40.600 | 458,971,791 | +960,363 | 8.44% | 18,634,475,516 |
| 2022-10-05 | 2022-09-30 | 41.114 | 458,011,428 | +633,012 | 8.43% | 18,830,539,596 |
| 2022-10-03 | 2022-09-29 | 40.600 | 457,378,416 | -159,157 | 8.41% | 18,569,783,725 |
| 2022-09-30 | 2022-09-28 | 40.658 | 457,537,573 | -124,224 | 8.42% | 18,602,335,808 |
| 2022-09-29 | 2022-09-27 | 42.368 | 457,661,797 | +568,495 | 8.42% | 19,390,305,932 |
| 2022-09-28 | 2022-09-26 | 43.794 | 457,093,302 | +304,724 | 8.41% | 20,017,842,293 |
| 2022-09-27 | 2022-09-23 | 44.421 | 456,788,578 | -438,214 | 8.40% | 20,291,020,026 |
| 2022-09-26 | 2022-09-22 | 44.991 | 457,226,792 | -2,419,070 | 8.41% | 20,571,211,052 |
| 2022-09-23 | 2022-09-21 | 45.676 | 459,645,862 | -762,362 | 8.46% | 20,994,573,514 |
| 2022-09-22 | 2022-09-20 | 45.961 | 460,408,224 | -170,340 | 8.47% | 21,160,664,441 |
| 2022-09-21 | 2022-09-19 | 45.733 | 460,578,564 | -325,147 | 8.47% | 21,063,438,822 |
| 2022-09-20 | 2022-09-16 | 46.075 | 460,903,711 | -2,565,806 | 8.48% | 21,236,001,710 |
| 2022-09-19 | 2022-09-15 | 45.790 | 463,469,517 | -107,341 | 8.53% | 21,222,078,007 |
| 2022-09-16 | 2022-09-14 | 45.790 | 463,576,858 | +532,475 | 8.53% | 21,226,993,107 |
| 2022-09-15 | 2022-09-13 | 46.189 | 463,044,383 | +423,027 | 8.52% | 21,387,441,033 |
| 2022-09-14 | 2022-09-09 | 45.733 | 462,621,356 | +252,130 | 8.51% | 21,156,860,938 |
| 2022-09-13 | 2022-09-08 | 45.162 | 462,369,226 | +181,058 | 8.51% | 20,881,672,901 |
| 2022-09-09 | 2022-09-07 | 45.276 | 462,188,168 | +359,139 | 8.50% | 20,926,206,747 |
| 2022-09-08 | 2022-09-06 | 45.105 | 461,829,029 | -67,613 | 8.50% | 20,830,941,399 |
| 2022-09-07 | 2022-09-05 | 45.219 | 461,896,642 | -99,759 | 8.50% | 20,886,668,705 |
| 2022-09-06 | 2022-09-02 | 45.276 | 461,996,401 | -545,181 | 8.50% | 20,917,524,232 |
| 2022-09-05 | 2022-09-01 | 45.276 | 462,541,582 | +1,419,758 | 8.51% | 20,942,208,054 |
| 2022-09-02 | 2022-08-31 | 45.904 | 461,121,824 | +1,476,416 | 8.48% | 21,167,167,348 |
| 2022-09-01 | 2022-08-30 | 45.619 | 459,645,408 | -20,943 | 8.46% | 20,968,342,349 |
| 2022-08-31 | 2022-08-29 | 45.619 | 459,666,351 | +664,311 | 8.46% | 20,969,297,738 |
| 2022-08-30 | 2022-08-26 | 46.018 | 459,002,040 | +7,302,068 | 8.44% | 21,122,209,042 |
| 2022-08-29 | 2022-08-25 | 45.961 | 451,699,972 | +8,008 | 8.31% | 20,760,427,458 |
| 2022-08-26 | 2022-08-24 | 45.847 | 451,691,964 | +17,087,438 | 8.31% | 20,708,545,610 |
| 2022-08-25 | 2022-08-23 | 47.243 | 434,604,526 | -6,964,611 | 8.00% | 20,531,992,510 |
| 2022-08-24 | 2022-08-22 | 47.704 | 441,569,137 | +4,759,976 | 8.12% | 21,064,543,318 |
| 2022-08-23 | 2022-08-19 | 47.934 | 436,809,161 | -17,192,176 | 8.12% | 20,938,138,313 |
| 2022-08-22 | 2022-08-18 | 48.050 | 454,001,337 | +170,877 | 8.44% | 21,814,546,175 |
| 2022-08-19 | 2022-08-17 | 48.338 | 453,830,460 | +544,274 | 8.44% | 21,937,069,044 |
| 2022-08-18 | 2022-08-16 | 48.165 | 453,286,186 | -359,178 | 8.43% | 21,832,414,169 |
| 2022-08-17 | 2022-08-15 | 48.050 | 453,645,364 | +50,124 | 8.43% | 21,797,441,843 |
| 2022-08-16 | 2022-08-12 | 48.395 | 453,595,240 | +4,261,729 | 8.43% | 21,951,832,211 |
| 2022-08-15 | 2022-08-11 | 47.761 | 449,333,511 | +529,814 | 8.35% | 21,460,821,372 |
| 2022-08-12 | 2022-08-10 | 47.531 | 448,803,697 | +156,214 | 8.34% | 21,332,088,378 |
| 2022-08-11 | 2022-08-09 | 47.761 | 448,647,483 | +742,287 | 8.34% | 21,428,055,678 |
| 2022-08-10 | 2022-08-08 | 47.934 | 447,905,196 | +430,731 | 8.33% | 21,470,018,906 |
| 2022-08-09 | 2022-08-05 | 47.358 | 447,474,465 | -530,424 | 8.32% | 21,191,567,167 |
| 2022-08-08 | 2022-08-04 | 47.128 | 448,004,889 | +714,573 | 8.33% | 21,113,442,852 |
| 2022-08-05 | 2022-08-03 | 47.070 | 447,290,316 | +111,599 | 8.31% | 21,053,996,779 |
| 2022-08-04 | 2022-08-02 | 47.070 | 447,178,717 | -867,320 | 8.31% | 21,048,743,804 |
| 2022-08-03 | 2022-08-01 | 47.416 | 448,046,037 | +79,650 | 8.33% | 21,244,449,190 |
| 2022-08-02 | 2022-07-29 | 47.819 | 447,966,387 | +819,399 | 8.33% | 21,421,334,380 |
| 2022-08-01 | 2022-07-28 | 47.531 | 447,146,988 | -701,290 | 8.31% | 21,253,343,343 |
| 2022-07-29 | 2022-07-27 | 47.358 | 447,848,278 | +198,793 | 8.32% | 21,209,270,262 |
| 2022-07-28 | 2022-07-26 | 47.301 | 447,649,485 | +241,959 | 8.32% | 21,174,065,213 |
| 2022-07-27 | 2022-07-25 | 47.416 | 447,407,526 | +237,991 | 8.32% | 21,214,173,697 |
| 2022-07-26 | 2022-07-22 | 47.070 | 447,169,535 | +428,442 | 8.31% | 21,048,311,606 |
| 2022-07-25 | 2022-07-21 | 47.012 | 446,741,093 | +325,884 | 8.30% | 21,002,406,558 |
| 2022-07-22 | 2022-07-20 | 47.761 | 446,415,209 | +616,345 | 8.30% | 21,321,439,028 |
| 2022-07-21 | 2022-07-19 | 47.646 | 445,798,864 | -1,053,242 | 8.29% | 21,240,633,579 |
| 2022-07-20 | 2022-07-18 | 48.222 | 446,852,106 | +831,888 | 8.31% | 21,548,262,977 |
| 2022-07-19 | 2022-07-15 | 47.819 | 446,020,218 | +691,158 | 8.29% | 21,328,270,395 |
| 2022-07-18 | 2022-07-14 | 47.992 | 445,329,060 | +118,817 | 8.29% | 21,372,190,539 |
| 2022-07-15 | 2022-07-13 | 47.704 | 445,210,243 | -292,472 | 8.28% | 21,238,238,055 |
| 2022-07-14 | 2022-07-12 | 47.877 | 445,502,715 | +2,905,896 | 8.29% | 21,329,190,781 |
| 2022-07-13 | 2022-07-11 | 47.301 | 442,596,819 | -53,496 | 8.23% | 20,935,071,351 |
| 2022-07-12 | 2022-07-08 | 47.704 | 442,650,315 | -176,518 | 8.24% | 21,116,119,660 |
| 2022-07-11 | 2022-07-07 | 47.473 | 442,826,833 | +211,194 | 8.24% | 21,022,489,328 |
| 2022-07-08 | 2022-07-06 | 47.243 | 442,615,639 | -3,442,371 | 8.23% | 20,910,460,985 |
| 2022-07-07 | 2022-07-05 | 47.185 | 446,058,010 | -1,084,660 | 8.30% | 21,047,389,799 |
| 2022-07-06 | 2022-07-04 | 47.070 | 447,142,670 | -368,770 | 8.32% | 21,047,047,068 |
| 2022-07-05 | 2022-06-30 | 47.243 | 447,511,440 | -147,981 | 8.33% | 21,141,752,983 |
| 2022-07-04 | 2022-06-29 | 47.646 | 447,659,421 | -196,689 | 8.33% | 21,329,282,099 |
| 2022-06-30 | 2022-06-28 | 48.050 | 447,856,110 | -685,580 | 8.33% | 21,519,270,970 |
| 2022-06-29 | 2022-06-27 | 47.646 | 448,541,690 | -1,370 | 8.34% | 21,371,318,887 |
| 2022-06-28 | 2022-06-24 | 47.243 | 448,543,060 | -43,722 | 8.34% | 21,190,489,738 |
| 2022-06-27 | 2022-06-23 | 47.012 | 448,586,782 | -961,614 | 8.35% | 21,089,176,975 |
| 2022-06-24 | 2022-06-22 | 47.070 | 449,548,396 | -652,368 | 8.36% | 21,160,284,815 |
| 2022-06-23 | 2022-06-21 | 47.358 | 450,200,764 | -494,636 | 8.38% | 21,320,679,670 |
| 2022-06-22 | 2022-06-20 | 47.012 | 450,695,400 | +906,855 | 8.38% | 21,188,308,336 |
| 2022-06-21 | 2022-06-17 | 46.897 | 449,788,545 | -673,718 | 8.37% | 21,093,847,199 |
| 2022-06-20 | 2022-06-16 | 47.243 | 450,462,263 | +1,459,593 | 8.38% | 21,281,158,517 |
| 2022-06-17 | 2022-06-15 | 47.416 | 449,002,670 | +975,569 | 8.35% | 21,289,808,683 |
| 2022-06-16 | 2022-06-14 | 47.819 | 448,027,101 | +2,364,927 | 8.34% | 21,424,237,667 |
| 2022-06-15 | 2022-06-13 | 47.819 | 445,662,174 | -220,486 | 8.29% | 21,311,149,066 |
| 2022-06-14 | 2022-06-10 | 48.050 | 445,882,660 | -112,139 | 8.30% | 21,424,447,645 |
| 2022-06-13 | 2022-06-09 | 48.222 | 445,994,799 | +128,626 | 8.30% | 21,506,921,611 |
| 2022-06-10 | 2022-06-08 | 48.626 | 445,866,173 | +3,595,113 | 8.30% | 21,680,533,815 |
| 2022-06-09 | 2022-06-07 | 48.741 | 442,271,060 | +1,846,774 | 8.23% | 21,556,680,518 |
| 2022-06-08 | 2022-06-06 | 49.087 | 440,424,286 | +572,308 | 8.19% | 21,618,912,994 |
| 2022-06-07 | 2022-06-02 | 48.626 | 439,851,978 | -29,854 | 8.18% | 21,388,089,656 |
| 2022-06-06 | 2022-06-01 | 48.971 | 439,881,832 | +442,856 | 8.18% | 21,541,599,677 |
| 2022-06-02 | 2022-05-31 | 48.798 | 439,438,976 | +2,826,215 | 8.18% | 21,443,959,796 |
| 2022-06-01 | 2022-05-30 | 49.490 | 436,612,761 | -444,636 | 8.12% | 21,607,901,360 |
| 2022-05-31 | 2022-05-27 | 49.547 | 437,057,397 | +59,912,170 | 8.13% | 21,655,086,663 |
| 2022-05-30 | 2022-05-26 | 51.442 | 377,145,227 | -25,922,268 | 7.02% | 19,401,215,200 |
| 2022-05-27 | 2022-05-25 | 51.206 | 403,067,495 | -23,774,633 | 7.50% | 20,639,602,724 |
| 2022-05-26 | 2022-05-24 | 51.147 | 426,842,128 | +73,301 | 8.13% | 21,831,833,273 |
| 2022-05-25 | 2022-05-23 | 51.324 | 426,768,827 | -1,234,002 | 8.13% | 21,903,613,826 |
| 2022-05-24 | 2022-05-20 | 51.442 | 428,002,829 | -1,127,611 | 8.15% | 22,017,446,853 |
| 2022-05-23 | 2022-05-19 | 50.616 | 429,130,440 | -131,291 | 8.18% | 21,721,031,326 |
| 2022-05-20 | 2022-05-18 | 50.262 | 429,261,731 | -852,716 | 8.18% | 21,575,735,006 |
| 2022-05-19 | 2022-05-17 | 50.262 | 430,114,447 | +5,458 | 8.19% | 21,618,594,579 |
| 2022-05-18 | 2022-05-16 | 50.616 | 430,108,989 | +17,479 | 8.19% | 21,770,561,938 |
| 2022-05-17 | 2022-05-13 | 50.498 | 430,091,510 | -470,491 | 8.19% | 21,718,932,046 |
| 2022-05-16 | 2022-05-12 | 50.734 | 430,562,001 | -720,977 | 8.20% | 21,844,292,448 |
| 2022-05-13 | 2022-05-11 | 50.911 | 431,282,978 | -107,400 | 8.22% | 21,957,199,382 |
| 2022-05-12 | 2022-05-10 | 50.085 | 431,390,378 | -514,046 | 8.22% | 21,606,378,337 |
| 2022-05-11 | 2022-05-06 | 50.439 | 431,904,424 | -175,055 | 8.23% | 21,785,001,764 |
| 2022-05-10 | 2022-05-05 | 50.616 | 432,079,479 | +1,047,007 | 8.23% | 21,870,301,018 |
| 2022-05-06 | 2022-05-04 | 50.557 | 431,032,472 | +862,141 | 8.21% | 21,791,877,214 |
| 2022-05-05 | 2022-05-03 | 49.967 | 430,170,331 | +257,934 | 8.19% | 21,494,517,274 |
| 2022-05-04 | 2022-04-29 | 49.378 | 429,912,397 | -222,335 | 8.19% | 21,228,008,791 |
| 2022-05-03 | 2022-04-28 | 49.613 | 430,134,732 | -520,200 | 8.19% | 21,340,487,678 |
| 2022-04-29 | 2022-04-27 | 49.319 | 430,654,932 | -624,921 | 8.20% | 21,239,267,507 |
| 2022-04-28 | 2022-04-26 | 49.849 | 431,279,853 | -582,852 | 8.22% | 21,499,071,889 |
| 2022-04-27 | 2022-04-25 | 49.672 | 431,862,705 | -249,311 | 8.23% | 21,451,695,532 |
| 2022-04-26 | 2022-04-22 | 49.849 | 432,112,016 | -126,368 | 8.23% | 21,540,554,773 |
| 2022-04-25 | 2022-04-21 | 50.144 | 432,238,384 | +697,033 | 8.23% | 21,674,350,329 |
| 2022-04-22 | 2022-04-20 | 49.731 | 431,541,351 | +484,909 | 8.22% | 21,461,191,195 |
| 2022-04-21 | 2022-04-19 | 49.790 | 431,056,442 | -287,841 | 8.21% | 21,462,505,460 |
| 2022-04-20 | 2022-04-14 | 49.260 | 431,344,283 | -226,122 | 8.22% | 21,247,818,794 |
| 2022-04-19 | 2022-04-13 | 49.142 | 431,570,405 | -1,376,390 | 8.22% | 21,208,037,800 |
| 2022-04-14 | 2022-04-12 | 49.201 | 432,946,795 | +2,131,227 | 8.25% | 21,301,216,763 |
| 2022-04-13 | 2022-04-11 | 49.378 | 430,815,568 | -1,392,640 | 8.21% | 21,272,605,137 |
| 2022-04-12 | 2022-04-08 | 49.613 | 432,208,208 | -1,092,158 | 8.23% | 21,443,360,071 |
| 2022-04-11 | 2022-04-07 | 49.083 | 433,300,366 | -338,613 | 8.25% | 21,267,488,876 |
| 2022-04-08 | 2022-04-06 | 49.555 | 433,638,979 | +248,397 | 8.26% | 21,488,763,760 |
| 2022-04-07 | 2022-04-04 | 49.731 | 433,390,582 | +90,757 | 8.26% | 21,553,156,194 |
| 2022-04-06 | 2022-04-01 | 49.967 | 433,299,825 | -2,715,346 | 8.25% | 21,650,890,129 |
| 2022-04-04 | 2022-03-31 | 49.967 | 436,015,171 | -501,196 | 8.31% | 21,786,569,062 |
| 2022-04-01 | 2022-03-30 | 50.085 | 436,516,367 | +28,099 | 8.32% | 21,863,115,768 |
| 2022-03-31 | 2022-03-29 | 49.908 | 436,488,268 | -62,007 | 8.32% | 21,784,458,565 |
| 2022-03-30 | 2022-03-28 | 50.026 | 436,550,275 | -1,404,647 | 8.32% | 21,839,060,457 |
| 2022-03-29 | 2022-03-25 | 49.613 | 437,954,922 | +14,731 | 8.34% | 21,728,474,641 |
| 2022-03-28 | 2022-03-24 | 49.555 | 437,940,191 | +433,758 | 8.34% | 21,701,908,180 |
| 2022-03-25 | 2022-03-23 | 49.437 | 437,506,433 | -237,937 | 8.33% | 21,628,793,486 |
| 2022-03-24 | 2022-03-22 | 49.378 | 437,744,370 | -749,692 | 8.34% | 21,614,732,209 |
| 2022-03-23 | 2022-03-21 | 49.672 | 438,494,062 | +310,776 | 8.35% | 21,781,091,541 |
| 2022-03-22 | 2022-03-18 | 49.142 | 438,183,286 | -308,320 | 8.35% | 21,533,005,010 |
| 2022-03-21 | 2022-03-17 | 48.493 | 438,491,606 | -214,708 | 8.35% | 21,263,606,849 |
| 2022-03-18 | 2022-03-16 | 47.372 | 438,706,314 | -88,708 | 8.36% | 20,782,283,379 |
| 2022-03-17 | 2022-03-15 | 47.431 | 438,795,022 | -26,408 | 8.36% | 20,812,371,666 |
| 2022-03-16 | 2022-03-14 | 48.611 | 438,821,430 | -106,518 | 8.36% | 21,331,376,063 |
| 2022-03-15 | 2022-03-11 | 48.375 | 438,927,948 | -112,518 | 8.36% | 21,232,978,463 |
| 2022-03-14 | 2022-03-10 | 47.726 | 439,040,466 | -1,556,128 | 8.36% | 20,953,515,826 |
| 2022-03-11 | 2022-03-09 | 47.195 | 440,596,594 | +520,639 | 8.39% | 20,793,852,294 |
| 2022-03-10 | 2022-03-08 | 47.490 | 440,075,955 | -8,243 | 8.38% | 20,899,088,864 |
| 2022-03-09 | 2022-03-07 | 46.900 | 440,084,198 | +452,253 | 8.38% | 20,639,859,449 |
| 2022-03-08 | 2022-03-04 | 47.549 | 439,631,945 | -266,511 | 8.38% | 20,903,938,356 |
| 2022-03-07 | 2022-03-03 | 47.667 | 439,898,456 | +3,166,447 | 8.38% | 20,968,512,874 |
| 2022-03-04 | 2022-03-02 | 46.959 | 436,732,009 | +727,234 | 8.32% | 20,508,406,796 |
| 2022-03-03 | 2022-03-01 | 47.490 | 436,004,775 | +1,339,783 | 8.31% | 20,705,749,620 |
| 2022-03-02 | 2022-02-28 | 47.726 | 434,664,992 | -4,046,182 | 8.28% | 20,744,693,244 |
| 2022-03-01 | 2022-02-25 | 48.493 | 438,711,174 | +265,596 | 8.36% | 21,274,254,276 |
| 2022-02-28 | 2022-02-24 | 48.847 | 438,445,578 | -127,512 | 8.35% | 21,416,567,347 |
| 2022-02-25 | 2022-02-23 | 49.319 | 438,573,090 | -622,018 | 8.35% | 21,629,779,407 |
| 2022-02-24 | 2022-02-22 | 49.672 | 439,195,108 | +179,974 | 8.37% | 21,815,914,241 |
| 2022-02-23 | 2022-02-21 | 50.616 | 439,015,134 | -33,849 | 8.36% | 22,221,358,798 |
| 2022-02-22 | 2022-02-18 | 50.498 | 439,048,983 | +118,301 | 8.36% | 22,171,270,079 |
| 2022-02-21 | 2022-02-17 | 50.498 | 438,930,682 | -71,606 | 8.36% | 22,165,296,068 |
| 2022-02-18 | 2022-02-16 | 50.498 | 439,002,288 | +409,801 | 8.36% | 22,168,912,056 |
| 2022-02-17 | 2022-02-15 | 50.675 | 438,592,487 | +594,821 | 8.36% | 22,225,840,021 |
| 2022-02-16 | 2022-02-14 | 50.439 | 437,997,666 | +495,173 | 8.34% | 22,092,341,259 |
| 2022-02-15 | 2022-02-11 | 50.380 | 437,502,493 | +252,777 | 8.33% | 22,041,555,245 |
| 2022-02-14 | 2022-02-10 | 50.734 | 437,249,716 | +52,977 | 8.33% | 22,183,589,464 |
| 2022-02-11 | 2022-02-09 | 50.616 | 437,196,739 | +95,235 | 8.33% | 22,129,318,217 |
| 2022-02-10 | 2022-02-08 | 50.203 | 437,101,504 | -357,720 | 8.33% | 21,943,994,870 |
| 2022-02-09 | 2022-02-07 | 50.085 | 437,459,224 | -479,424 | 8.33% | 21,910,339,179 |
| 2022-02-08 | 2022-02-04 | 50.616 | 437,938,648 | +530,177 | 8.34% | 22,166,870,968 |
| 2022-02-07 | 2022-01-31 | 49.672 | 437,408,471 | -564,838 | 8.33% | 21,727,167,534 |
| 2022-02-04 | 2022-01-27 | 50.498 | 437,973,309 | +116,630 | 8.34% | 22,116,950,266 |
| 2022-01-28 | 2022-01-26 | 49.967 | 437,856,679 | +464,086 | 8.34% | 21,878,584,533 |
| 2022-01-27 | 2022-01-25 | 49.849 | 437,392,593 | -594,561 | 8.33% | 21,803,788,735 |
| 2022-01-26 | 2022-01-24 | 50.321 | 437,987,154 | -572,303 | 8.34% | 22,040,134,289 |
| 2022-01-25 | 2022-01-21 | 50.793 | 438,559,457 | +89,328 | 8.35% | 22,275,910,488 |
| 2022-01-24 | 2022-01-20 | 50.616 | 438,470,129 | +140,164 | 8.35% | 22,193,772,615 |
| 2022-01-21 | 2022-01-19 | 50.439 | 438,329,965 | +317,047 | 8.35% | 22,109,102,223 |
| 2022-01-20 | 2022-01-18 | 50.439 | 438,012,918 | +212,851 | 8.34% | 22,093,110,561 |
| 2022-01-19 | 2022-01-17 | 50.498 | 437,800,067 | +146,914 | 8.34% | 22,108,201,822 |
| 2022-01-18 | 2022-01-14 | 50.793 | 437,653,153 | +483,649 | 8.34% | 22,229,876,259 |
| 2022-01-17 | 2022-01-13 | 50.616 | 437,169,504 | -15,365 | 8.33% | 22,127,939,680 |
| 2022-01-14 | 2022-01-12 | 50.380 | 437,184,869 | -10,380 | 8.33% | 22,025,553,217 |
| 2022-01-13 | 2022-01-11 | 50.026 | 437,195,249 | -267,428 | 8.33% | 21,871,326,216 |
| 2022-01-12 | 2022-01-10 | 50.439 | 437,462,677 | +34,253 | 8.33% | 22,065,356,733 |
| 2022-01-11 | 2022-01-07 | 50.144 | 437,428,424 | +173,047 | 8.33% | 21,934,601,962 |
| 2022-01-10 | 2022-01-06 | 49.967 | 437,255,377 | -194,099 | 8.33% | 21,848,539,001 |
| 2022-01-07 | 2022-01-05 | 50.380 | 437,449,476 | +641,990 | 8.33% | 22,038,884,226 |
| 2022-01-06 | 2022-01-04 | 49.908 | 436,807,486 | -436,132 | 8.32% | 21,800,390,244 |
| 2022-01-05 | 2022-01-03 | 49.731 | 437,243,618 | +268 | 8.33% | 21,744,773,387 |
| 2022-01-04 | 2021-12-31 | 49.378 | 437,243,350 | +17,412 | 8.33% | 21,589,993,083 |
| 2022-01-03 | 2021-12-29 | 49.613 | 437,225,938 | -402,246 | 8.33% | 21,692,307,197 |
| 2021-12-30 | 2021-12-28 | 49.378 | 437,628,184 | +293,053 | 8.34% | 21,608,995,233 |
| 2021-12-29 | 2021-12-24 | 48.788 | 437,335,131 | +48,147 | 8.33% | 21,336,525,898 |
| 2021-12-28 | 2021-12-22 | 48.729 | 437,286,984 | +616,619 | 8.33% | 21,308,379,852 |
| 2021-12-23 | 2021-12-21 | 48.375 | 436,670,365 | +623,048 | 8.32% | 21,123,768,714 |
| 2021-12-22 | 2021-12-20 | 48.080 | 436,047,317 | +544,882 | 8.31% | 20,965,009,306 |
| 2021-12-21 | 2021-12-17 | 48.139 | 435,502,435 | -443,401 | 8.30% | 20,964,503,355 |
| 2021-12-20 | 2021-12-16 | 48.493 | 435,945,836 | -151,943 | 8.30% | 21,140,155,791 |
| 2021-12-17 | 2021-12-15 | 48.375 | 436,097,779 | -1,143,888 | 8.31% | 21,096,070,076 |
| 2021-12-16 | 2021-12-14 | 48.257 | 437,241,667 | -536,739 | 8.33% | 21,099,816,445 |
| 2021-12-15 | 2021-12-13 | 48.788 | 437,778,406 | -83,878 | 8.34% | 21,358,152,215 |
| 2021-12-14 | 2021-12-10 | 49.142 | 437,862,284 | +2,415,309 | 8.34% | 21,517,230,475 |
| 2021-12-13 | 2021-12-09 | 49.083 | 435,446,975 | +673,882 | 8.30% | 21,372,849,930 |
| 2021-12-10 | 2021-12-08 | 48.847 | 434,773,093 | +489,143 | 8.28% | 21,237,179,012 |
| 2021-12-09 | 2021-12-07 | 48.965 | 434,283,950 | -1,816,615 | 8.27% | 21,264,525,870 |
| 2021-12-08 | 2021-12-06 | 48.670 | 436,100,565 | -58,238 | 8.31% | 21,224,840,243 |
| 2021-12-07 | 2021-12-03 | 48.611 | 436,158,803 | -614,518 | 8.31% | 21,201,944,148 |
| 2021-12-06 | 2021-12-02 | 48.198 | 436,773,321 | -392,298 | 8.32% | 21,051,448,870 |
| 2021-12-03 | 2021-12-01 | 48.434 | 437,165,619 | -892,374 | 8.33% | 21,173,516,354 |
| 2021-12-02 | 2021-11-30 | 49.083 | 438,057,993 | +1,192,711 | 8.35% | 21,501,005,363 |
| 2021-12-01 | 2021-11-29 | 49.555 | 436,865,282 | +313,498 | 8.32% | 21,648,641,600 |
| 2021-11-30 | 2021-11-26 | 49.790 | 436,551,784 | -92,234 | 8.32% | 21,736,121,154 |
| 2021-11-29 | 2021-11-25 | 50.203 | 436,644,018 | +368,140 | 8.32% | 21,921,027,504 |
| 2021-11-26 | 2021-11-24 | 50.321 | 436,275,878 | +1,948,520 | 8.31% | 21,954,020,456 |
| 2021-11-25 | 2021-11-23 | 49.496 | 434,327,358 | +200,373 | 8.27% | 21,497,253,567 |
| 2021-11-24 | 2021-11-22 | 49.496 | 434,126,985 | -204,734 | 8.27% | 21,487,336,004 |
| 2021-11-23 | 2021-11-19 | 49.260 | 434,331,719 | +656,028 | 8.27% | 21,394,978,502 |
| 2021-11-22 | 2021-11-18 | 49.378 | 433,675,691 | -414,556 | 8.26% | 21,413,830,923 |
| 2021-11-19 | 2021-11-17 | 49.496 | 434,090,247 | -1,326,434 | 8.27% | 21,485,517,638 |
| 2021-11-18 | 2021-11-16 | 49.731 | 435,416,681 | +1,489,920 | 8.29% | 21,653,917,101 |
| 2021-11-17 | 2021-11-15 | 49.967 | 433,926,761 | -980,571 | 8.27% | 21,682,216,526 |
| 2021-11-16 | 2021-11-12 | 50.144 | 434,907,332 | -914,926 | 8.29% | 21,808,183,223 |
| 2021-11-15 | 2021-11-11 | 50.498 | 435,822,258 | -629,343 | 8.30% | 22,008,325,637 |
| 2021-11-12 | 2021-11-10 | 50.734 | 436,451,601 | -67,203 | 8.31% | 22,143,097,602 |
| 2021-11-11 | 2021-11-09 | 50.911 | 436,518,804 | +296,831 | 8.32% | 22,223,762,361 |
| 2021-11-10 | 2021-11-08 | 50.911 | 436,221,973 | -562,381 | 8.31% | 22,208,650,294 |
| 2021-11-09 | 2021-11-05 | 50.675 | 436,784,354 | -68,713 | 8.32% | 22,134,212,198 |
| 2021-11-08 | 2021-11-04 | 50.380 | 436,853,067 | +648,347 | 8.32% | 22,008,836,896 |
| 2021-11-05 | 2021-11-03 | 50.026 | 436,204,720 | +1,289,333 | 8.31% | 21,821,773,567 |
| 2021-11-04 | 2021-11-02 | 50.262 | 434,915,387 | +586,144 | 8.29% | 21,859,901,459 |
| 2021-11-03 | 2021-11-01 | 49.849 | 434,329,243 | -252,148 | 8.27% | 21,651,082,363 |
| 2021-11-02 | 2021-10-29 | 50.026 | 434,581,391 | -627,728 | 8.28% | 21,740,564,180 |
| 2021-11-01 | 2021-10-28 | 49.731 | 435,209,119 | -2,354,276 | 8.29% | 21,643,594,735 |
| 2021-10-29 | 2021-10-27 | 49.613 | 437,563,395 | +258,164 | 8.34% | 21,709,049,618 |
| 2021-10-28 | 2021-10-26 | 49.555 | 437,305,231 | +417,498 | 8.33% | 21,670,443,053 |
| 2021-10-27 | 2021-10-25 | 49.613 | 436,887,733 | -757,236 | 8.32% | 21,675,527,665 |
| 2021-10-26 | 2021-10-22 | 49.790 | 437,644,969 | -5,133 | 8.34% | 21,790,551,356 |
| 2021-10-25 | 2021-10-21 | 49.731 | 437,650,102 | +3,108,994 | 8.34% | 21,764,988,439 |
| 2021-10-22 | 2021-10-20 | 49.908 | 434,541,108 | -87,495 | 8.28% | 21,687,278,802 |
| 2021-10-21 | 2021-10-19 | 49.967 | 434,628,603 | -593,641 | 8.28% | 21,717,285,786 |
| 2021-10-20 | 2021-10-18 | 49.613 | 435,222,244 | -792,342 | 8.29% | 21,592,896,933 |
| 2021-10-19 | 2021-10-15 | 49.555 | 436,014,586 | -2,679,565 | 8.31% | 21,606,485,783 |
| 2021-10-18 | 2021-10-12 | 49.613 | 438,694,151 | +264,677 | 8.36% | 21,765,150,376 |
| 2021-10-15 | 2021-10-11 | 49.437 | 438,429,474 | -1,460,259 | 8.35% | 21,674,425,417 |
| 2021-10-12 | 2021-10-08 | 50.144 | 439,889,733 | -137,421 | 8.38% | 22,058,022,915 |
| 2021-10-11 | 2021-10-07 | 50.675 | 440,027,154 | -610,210 | 8.38% | 22,298,542,313 |
| 2021-10-08 | 2021-10-06 | 49.437 | 440,637,364 | -383,358 | 8.40% | 21,783,575,804 |
| 2021-10-07 | 2021-10-05 | 49.672 | 441,020,722 | +67,423 | 8.40% | 21,906,597,033 |
| 2021-10-06 | 2021-10-04 | 48.611 | 440,953,299 | -1,087,875 | 8.40% | 21,435,007,509 |
| 2021-10-05 | 2021-09-30 | 49.555 | 442,041,174 | -3,840,318 | 8.42% | 21,905,130,351 |
| 2021-10-04 | 2021-09-29 | 49.672 | 445,881,492 | +182,530 | 8.50% | 22,148,043,578 |
| 2021-09-30 | 2021-09-28 | 49.260 | 445,698,962 | -263,361 | 8.49% | 21,954,923,607 |
| 2021-09-29 | 2021-09-27 | 49.613 | 445,962,323 | +371,740 | 8.50% | 22,125,749,796 |
| 2021-09-28 | 2021-09-24 | 49.908 | 445,590,583 | +508,267 | 8.49% | 22,238,741,116 |
| 2021-09-27 | 2021-09-23 | 50.557 | 445,082,316 | -435,744 | 8.48% | 22,502,200,671 |
| 2021-09-24 | 2021-09-21 | 50.144 | 445,518,060 | +584,953 | 8.49% | 22,340,252,203 |
| 2021-09-23 | 2021-09-20 | 50.144 | 444,933,107 | +601,602 | 8.48% | 22,310,920,064 |
| 2021-09-21 | 2021-09-17 | 51.737 | 444,331,505 | -2,218,719 | 8.47% | 22,988,494,639 |
| 2021-09-20 | 2021-09-16 | 51.442 | 446,550,224 | +1,105,937 | 8.51% | 22,971,567,378 |
| 2021-09-17 | 2021-09-15 | 51.324 | 445,444,287 | +151,723 | 8.49% | 22,862,118,848 |
| 2021-09-16 | 2021-09-14 | 51.383 | 445,292,564 | +41,273 | 8.49% | 22,880,601,117 |
| 2021-09-15 | 2021-09-13 | 52.032 | 445,251,291 | +339,680 | 8.48% | 23,167,416,406 |
| 2021-09-14 | 2021-09-10 | 51.914 | 444,911,611 | +1,238,623 | 8.48% | 23,097,248,353 |
| 2021-09-13 | 2021-09-09 | 51.147 | 443,672,988 | -671,982 | 8.45% | 22,692,686,749 |
| 2021-09-10 | 2021-09-08 | 51.442 | 444,344,970 | +239,678 | 8.47% | 22,858,124,056 |
| 2021-09-09 | 2021-09-07 | 51.619 | 444,105,292 | +111,538 | 8.46% | 22,924,392,387 |
| 2021-09-08 | 2021-09-06 | 51.619 | 443,993,754 | -173,684 | 8.46% | 22,918,634,876 |
| 2021-09-07 | 2021-09-03 | 51.737 | 444,167,438 | -168,558 | 8.46% | 22,980,006,262 |
| 2021-09-06 | 2021-09-02 | 51.737 | 444,335,996 | +408,120 | 8.47% | 22,988,726,991 |
| 2021-09-03 | 2021-09-01 | 51.855 | 443,927,876 | +1,839,399 | 8.46% | 23,019,989,659 |
| 2021-09-02 | 2021-08-31 | 51.678 | 442,088,477 | -1,927,635 | 8.42% | 22,846,366,189 |
| 2021-09-01 | 2021-08-30 | 52.032 | 444,016,112 | -107,694 | 8.46% | 23,103,147,292 |
| 2021-08-31 | 2021-08-27 | 52.091 | 444,123,806 | +251,640 | 8.46% | 23,134,951,248 |
| 2021-08-30 | 2021-08-26 | 52.091 | 443,872,166 | +1,504,689 | 8.46% | 23,121,843,014 |
| 2021-08-27 | 2021-08-25 | 52.209 | 442,367,477 | +27,821,855 | 8.43% | 23,095,655,498 |
| 2021-08-26 | 2021-08-24 | 53.273 | 414,545,622 | -26,608,874 | 7.90% | 22,083,981,749 |
| 2021-08-25 | 2021-08-23 | 53.807 | 441,154,496 | +2,380,534 | 8.41% | 23,737,047,927 |
| 2021-08-24 | 2021-08-20 | 53.629 | 438,773,962 | -268,080 | 8.41% | 23,530,870,184 |
| 2021-08-23 | 2021-08-19 | 53.569 | 439,042,042 | -39,073 | 8.41% | 23,519,201,334 |
| 2021-08-20 | 2021-08-18 | 53.807 | 439,081,115 | -179,758 | 8.41% | 23,625,486,230 |
| 2021-08-19 | 2021-08-17 | 53.866 | 439,260,873 | +96,846 | 8.42% | 23,661,217,016 |
| 2021-08-18 | 2021-08-16 | 54.044 | 439,164,027 | +469,102 | 8.42% | 23,734,158,903 |
| 2021-08-17 | 2021-08-13 | 53.985 | 438,694,925 | +621,359 | 8.41% | 23,682,781,743 |
| 2021-08-16 | 2021-08-12 | 53.391 | 438,073,566 | +936,068 | 8.39% | 23,389,356,174 |
| 2021-08-13 | 2021-08-11 | 53.154 | 437,137,498 | -707,963 | 8.38% | 23,235,647,633 |
| 2021-08-12 | 2021-08-10 | 52.976 | 437,845,461 | +370,897 | 8.39% | 23,195,354,841 |
| 2021-08-11 | 2021-08-09 | 53.213 | 437,474,564 | +544,779 | 8.38% | 23,279,516,709 |
| 2021-08-10 | 2021-08-06 | 53.273 | 436,929,785 | -424,638 | 8.37% | 23,276,447,477 |
| 2021-08-09 | 2021-08-05 | 53.807 | 437,354,423 | +312,937 | 8.38% | 23,532,578,709 |
| 2021-08-06 | 2021-08-04 | 54.281 | 437,041,486 | +299,532 | 8.37% | 23,723,156,189 |
| 2021-08-05 | 2021-08-03 | 54.874 | 436,741,954 | +280,652 | 8.37% | 23,965,988,992 |
| 2021-08-04 | 2021-08-02 | 55.112 | 436,461,302 | -45,049 | 8.36% | 24,054,158,470 |
| 2021-08-03 | 2021-07-30 | 54.637 | 436,506,351 | -653,133 | 8.36% | 23,849,479,597 |
| 2021-08-02 | 2021-07-29 | 54.874 | 437,159,484 | +29,880 | 8.38% | 23,988,900,735 |
| 2021-07-30 | 2021-07-28 | 55.290 | 437,129,604 | +1,916,162 | 8.38% | 24,168,786,304 |
| 2021-07-29 | 2021-07-27 | 55.408 | 435,213,442 | +1,649,569 | 8.34% | 24,114,479,187 |
| 2021-07-28 | 2021-07-26 | 55.349 | 433,563,873 | +1,147,501 | 8.31% | 23,997,358,572 |
| 2021-07-27 | 2021-07-23 | 54.993 | 432,416,372 | +1,705,178 | 8.29% | 23,779,930,050 |
| 2021-07-26 | 2021-07-22 | 55.764 | 430,711,194 | +1,573,358 | 8.25% | 24,018,325,302 |
| 2021-07-23 | 2021-07-21 | 54.163 | 429,137,836 | +1,560,249 | 8.22% | 23,243,220,078 |
| 2021-07-22 | 2021-07-20 | 54.103 | 427,577,587 | +1,284,812 | 8.19% | 23,133,347,426 |
| 2021-07-21 | 2021-07-19 | 52.857 | 426,292,775 | +760,083 | 8.17% | 22,532,759,745 |
| 2021-07-20 | 2021-07-16 | 52.976 | 425,532,692 | +912,172 | 8.15% | 22,543,072,080 |
| 2021-07-19 | 2021-07-15 | 53.332 | 424,620,520 | +878,181 | 8.15% | 22,645,889,273 |
| 2021-07-16 | 2021-07-14 | 53.095 | 423,742,339 | -163,423 | 8.13% | 22,498,502,102 |
| 2021-07-15 | 2021-07-13 | 53.095 | 423,905,762 | -311,006 | 8.13% | 22,507,179,009 |
| 2021-07-14 | 2021-07-12 | 52.620 | 424,216,768 | -205,246 | 8.14% | 22,322,362,712 |
| 2021-07-13 | 2021-07-09 | 52.442 | 424,422,014 | -12,379 | 8.14% | 22,257,627,857 |
| 2021-07-12 | 2021-07-08 | 52.324 | 424,434,393 | +536,343 | 8.14% | 22,207,918,947 |
| 2021-07-09 | 2021-07-07 | 52.146 | 423,898,050 | +276,221 | 8.13% | 22,104,413,885 |
| 2021-07-08 | 2021-07-06 | 51.730 | 423,621,829 | +512,780 | 8.13% | 21,914,094,284 |
| 2021-07-07 | 2021-07-05 | 51.968 | 423,109,049 | +745,234 | 8.12% | 21,987,969,697 |
| 2021-07-06 | 2021-07-02 | 51.374 | 422,363,815 | +954,709 | 8.10% | 21,698,679,541 |
| 2021-07-05 | 2021-06-30 | 51.315 | 421,409,106 | +212,813 | 8.09% | 21,624,632,382 |
| 2021-07-02 | 2021-06-29 | 51.374 | 421,196,293 | +47,246 | 8.08% | 21,638,698,821 |
| 2021-06-30 | 2021-06-28 | 51.374 | 421,149,047 | -1,991,874 | 8.08% | 21,636,271,587 |
| 2021-06-29 | 2021-06-25 | 50.840 | 423,140,921 | +120,936 | 8.12% | 21,512,682,065 |
| 2021-06-28 | 2021-06-24 | 50.900 | 423,019,985 | -295,126 | 8.12% | 21,531,628,761 |
| 2021-06-25 | 2021-06-23 | 50.662 | 423,315,111 | -2,092 | 8.12% | 21,446,200,027 |
| 2021-06-24 | 2021-06-22 | 50.425 | 423,317,203 | +78,326 | 8.12% | 21,345,854,931 |
| 2021-06-23 | 2021-06-21 | 50.366 | 423,238,877 | -38,212 | 8.12% | 21,316,797,203 |
| 2021-06-22 | 2021-06-18 | 50.959 | 423,277,089 | -475,217 | 8.12% | 21,569,825,692 |
| 2021-06-21 | 2021-06-17 | 51.078 | 423,752,306 | -1,157,149 | 8.13% | 21,644,319,494 |
| 2021-06-18 | 2021-06-16 | 50.959 | 424,909,455 | -165,382 | 8.15% | 21,653,009,618 |
| 2021-06-17 | 2021-06-15 | 51.196 | 425,074,837 | -747,609 | 8.16% | 21,762,305,498 |
| 2021-06-16 | 2021-06-11 | 51.493 | 425,822,446 | -1,146,713 | 8.17% | 21,926,887,349 |
| 2021-06-15 | 2021-06-10 | 51.374 | 426,969,159 | +406,459 | 8.19% | 21,935,276,238 |
| 2021-06-11 | 2021-06-09 | 51.315 | 426,562,700 | -452,103 | 8.19% | 21,889,089,353 |
| 2021-06-10 | 2021-06-08 | 51.137 | 427,014,803 | -682,036 | 8.19% | 21,836,292,666 |
| 2021-06-09 | 2021-06-07 | 51.374 | 427,696,839 | -6,152 | 8.21% | 21,972,660,348 |
| 2021-06-08 | 2021-06-04 | 51.374 | 427,702,991 | -858,930 | 8.21% | 21,972,976,403 |
| 2021-06-07 | 2021-06-03 | 51.434 | 428,561,921 | +1,930,645 | 8.22% | 22,042,527,307 |
| 2021-06-04 | 2021-06-02 | 51.315 | 426,631,276 | +11,540,595 | 8.19% | 21,892,608,334 |
| 2021-06-03 | 2021-06-01 | 51.256 | 415,090,681 | -336,101 | 7.96% | 21,275,777,299 |
| 2021-06-02 | 2021-05-31 | 51.256 | 415,426,782 | +23,684,678 | 7.97% | 21,293,004,403 |
| 2021-06-01 | 2021-05-28 | 52.146 | 391,742,104 | +62,202,706 | 7.52% | 20,427,623,112 |
| 2021-05-31 | 2021-05-27 | 53.572 | 329,539,398 | -41,487,292 | 6.32% | 17,654,093,272 |
| 2021-05-28 | 2021-05-26 | 54.421 | 371,026,690 | -45,088,971 | 7.12% | 20,191,796,666 |
| 2021-05-27 | 2021-05-25 | 53.815 | 416,115,661 | -227,864 | 8.17% | 22,393,142,837 |
| 2021-05-26 | 2021-05-24 | 53.511 | 416,343,525 | +170,347 | 8.17% | 22,279,106,482 |
| 2021-05-25 | 2021-05-21 | 53.208 | 416,173,178 | -1,255,006 | 8.17% | 22,143,743,869 |
| 2021-05-24 | 2021-05-20 | 53.329 | 417,428,184 | -119,437 | 8.19% | 22,261,171,362 |
| 2021-05-21 | 2021-05-18 | 53.633 | 417,547,621 | +474,850 | 8.20% | 22,394,204,914 |
| 2021-05-20 | 2021-05-17 | 53.087 | 417,072,771 | -109,139 | 8.19% | 22,141,001,413 |
| 2021-05-18 | 2021-05-14 | 53.208 | 417,181,910 | -947,070 | 8.19% | 22,197,416,485 |
| 2021-05-17 | 2021-05-13 | 53.026 | 418,128,980 | -570,839 | 8.21% | 22,171,703,942 |
| 2021-05-14 | 2021-05-12 | 53.390 | 418,699,819 | +48,429 | 8.22% | 22,354,389,538 |
| 2021-05-13 | 2021-05-11 | 53.451 | 418,651,390 | -256,788 | 8.22% | 22,377,203,690 |
| 2021-05-12 | 2021-05-10 | 54.118 | 418,908,178 | +312,713 | 8.22% | 22,670,498,108 |
| 2021-05-11 | 2021-05-07 | 53.633 | 418,595,465 | +578,400 | 8.22% | 22,450,403,613 |
| 2021-05-10 | 2021-05-06 | 53.269 | 418,017,065 | -833,205 | 8.20% | 22,267,214,707 |
| 2021-05-07 | 2021-05-05 | 52.965 | 418,850,270 | +215,747 | 8.22% | 22,184,539,216 |
| 2021-05-06 | 2021-05-04 | 52.419 | 418,634,523 | -4,430,254 | 8.22% | 21,944,523,322 |
| 2021-05-05 | 2021-05-03 | 52.298 | 423,064,777 | -529,717 | 8.30% | 22,125,419,000 |
| 2021-05-04 | 2021-04-30 | 52.541 | 423,594,494 | +674,333 | 8.31% | 22,255,920,822 |
| 2021-05-03 | 2021-04-29 | 53.147 | 422,920,161 | +528,828 | 8.30% | 22,477,078,598 |
| 2021-04-30 | 2021-04-28 | 52.541 | 422,391,333 | -1,121,492 | 8.29% | 22,192,705,987 |
| 2021-04-29 | 2021-04-27 | 52.965 | 423,512,825 | -794,021 | 8.31% | 22,431,492,941 |
| 2021-04-28 | 2021-04-26 | 53.087 | 424,306,846 | -277,172 | 8.33% | 22,525,034,311 |
| 2021-04-27 | 2021-04-23 | 53.390 | 424,584,018 | +961,788 | 8.33% | 22,668,547,010 |
| 2021-04-26 | 2021-04-22 | 53.026 | 423,622,230 | +1,103,453 | 8.32% | 22,462,988,972 |
| 2021-04-23 | 2021-04-21 | 53.208 | 422,518,777 | +278,831 | 8.29% | 22,481,380,522 |
| 2021-04-22 | 2021-04-20 | 53.390 | 422,239,946 | +196,428 | 8.29% | 22,543,396,971 |
| 2021-04-21 | 2021-04-19 | 53.572 | 422,043,518 | +961,406 | 8.28% | 22,609,726,415 |
| 2021-04-20 | 2021-04-16 | 53.572 | 421,082,112 | +12,116 | 8.27% | 22,558,221,947 |
| 2021-04-19 | 2021-04-15 | 53.329 | 421,069,996 | -328,144 | 8.26% | 22,455,386,808 |
| 2021-04-16 | 2021-04-14 | 53.511 | 421,398,140 | +226,807 | 8.27% | 22,549,585,784 |
| 2021-04-15 | 2021-04-13 | 53.147 | 421,171,333 | -628,214 | 8.27% | 22,384,133,054 |
| 2021-04-14 | 2021-04-12 | 53.269 | 421,799,547 | -82,524 | 8.28% | 22,468,702,507 |
| 2021-04-13 | 2021-04-09 | 53.390 | 421,882,071 | +526,076 | 8.28% | 22,524,290,020 |
| 2021-04-12 | 2021-04-08 | 53.451 | 421,355,995 | -939,522 | 8.27% | 22,521,766,681 |
| 2021-04-09 | 2021-04-07 | 53.269 | 422,295,517 | -1,663,582 | 8.29% | 22,495,122,172 |
| 2021-04-08 | 2021-04-01 | 53.390 | 423,959,099 | -1,944,197 | 8.32% | 22,635,182,575 |
| 2021-04-07 | 2021-03-31 | 53.451 | 425,903,296 | -667,116 | 8.36% | 22,764,823,036 |
| 2021-04-01 | 2021-03-30 | 54.118 | 426,570,412 | -1,171,617 | 8.37% | 23,085,163,351 |
| 2021-03-31 | 2021-03-29 | 53.633 | 427,742,029 | -445,385 | 8.40% | 22,940,958,506 |
| 2021-03-30 | 2021-03-26 | 53.329 | 428,187,414 | -589,364 | 8.40% | 22,834,954,044 |
| 2021-03-29 | 2021-03-25 | 53.754 | 428,776,778 | -2,823,215 | 8.42% | 23,048,483,064 |
| 2021-03-26 | 2021-03-24 | 53.329 | 431,599,993 | +187,327 | 8.47% | 23,016,944,644 |
| 2021-03-25 | 2021-03-23 | 53.875 | 431,412,666 | -848,899 | 8.47% | 23,242,520,706 |
| 2021-03-24 | 2021-03-22 | 54.179 | 432,261,565 | -838,902 | 8.49% | 23,419,383,026 |
| 2021-03-23 | 2021-03-19 | 54.482 | 433,100,467 | -2,006,732 | 8.50% | 23,596,215,719 |
| 2021-03-22 | 2021-03-18 | 54.785 | 435,107,199 | -501,394 | 8.54% | 23,837,537,453 |
| 2021-03-19 | 2021-03-17 | 55.271 | 435,608,593 | -96,172 | 8.55% | 24,076,435,171 |
| 2021-03-18 | 2021-03-16 | 55.453 | 435,704,765 | -572,529 | 8.55% | 24,161,053,915 |
| 2021-03-17 | 2021-03-15 | 56.242 | 436,277,294 | -594,714 | 8.56% | 24,536,901,195 |
| 2021-03-16 | 2021-03-12 | 56.606 | 436,872,008 | +976,738 | 8.58% | 24,729,380,203 |
| 2021-03-15 | 2021-03-11 | 59.154 | 435,895,270 | -31,803 | 8.56% | 25,784,822,214 |
| 2021-03-12 | 2021-03-10 | 59.457 | 435,927,073 | +960,559 | 8.56% | 25,918,942,985 |
| 2021-03-11 | 2021-03-09 | 58.850 | 434,966,514 | -598,718 | 8.54% | 25,597,934,735 |
| 2021-03-10 | 2021-03-08 | 57.576 | 435,565,232 | +396,612 | 8.55% | 25,078,224,596 |
| 2021-03-09 | 2021-03-05 | 57.091 | 435,168,620 | -1,450,499 | 8.54% | 24,844,174,071 |
| 2021-03-08 | 2021-03-04 | 56.545 | 436,619,119 | +253,073 | 8.57% | 24,688,575,394 |
| 2021-03-05 | 2021-03-03 | 56.302 | 436,366,046 | +259,753 | 8.57% | 24,568,367,277 |
| 2021-03-04 | 2021-03-02 | 55.938 | 436,106,293 | +417,146 | 8.56% | 24,394,989,966 |
| 2021-03-03 | 2021-03-01 | 55.756 | 435,689,147 | +182,482 | 8.55% | 24,292,355,183 |
| 2021-03-02 | 2021-02-26 | 56.484 | 435,506,665 | +1,342,746 | 8.55% | 24,599,249,422 |
| 2021-03-01 | 2021-02-25 | 57.880 | 434,163,919 | +5,881,427 | 8.52% | 25,129,246,858 |
| 2021-02-26 | 2021-02-24 | 55.999 | 428,282,492 | +202,371 | 8.41% | 23,983,324,921 |
| 2021-02-25 | 2021-02-23 | 56.181 | 428,080,121 | +298,791 | 8.40% | 24,049,907,846 |
| 2021-02-24 | 2021-02-22 | 54.664 | 427,781,330 | +1,449,098 | 8.40% | 23,384,279,139 |
| 2021-02-23 | 2021-02-19 | 54.846 | 426,332,232 | +138,650 | 8.37% | 23,382,662,841 |
| 2021-02-22 | 2021-02-18 | 54.482 | 426,193,582 | +105,106 | 8.37% | 23,219,914,235 |
| 2021-02-19 | 2021-02-17 | 54.543 | 426,088,476 | +5,916 | 8.36% | 23,240,038,830 |
| 2021-02-18 | 2021-02-16 | 54.907 | 426,082,560 | +8,634 | 8.36% | 23,394,819,934 |
| 2021-02-17 | 2021-02-11 | 54.482 | 426,073,926 | -503,849 | 8.36% | 23,213,395,127 |
| 2021-02-16 | 2021-02-09 | 53.572 | 426,577,775 | +331,113 | 8.37% | 22,852,635,750 |
| 2021-02-10 | 2021-02-08 | 53.572 | 426,246,662 | -427,312 | 8.37% | 22,834,897,355 |
| 2021-02-09 | 2021-02-05 | 53.997 | 426,673,974 | -111,401 | 8.38% | 23,038,994,903 |
| 2021-02-08 | 2021-02-04 | 53.572 | 426,785,375 | +196,973 | 8.38% | 22,863,757,302 |
| 2021-02-05 | 2021-02-03 | 53.936 | 426,588,402 | +661,458 | 8.37% | 23,008,492,976 |
| 2021-02-04 | 2021-02-02 | 54.179 | 425,926,944 | -232,812 | 8.36% | 23,076,181,299 |
| 2021-02-03 | 2021-02-01 | 54.118 | 426,159,756 | +1,166,601 | 8.37% | 23,062,939,444 |
| 2021-02-02 | 2021-01-29 | 54.785 | 424,993,155 | +601,652 | 8.34% | 23,283,435,147 |
| 2021-02-01 | 2021-01-28 | 55.149 | 424,391,503 | +1,476,168 | 8.33% | 23,404,961,575 |
| 2021-01-29 | 2021-01-27 | 53.936 | 422,915,335 | +1,709,297 | 8.30% | 22,810,382,254 |
| 2021-01-28 | 2021-01-26 | 53.087 | 421,206,038 | -985,646 | 8.27% | 22,360,422,763 |
| 2021-01-27 | 2021-01-25 | 52.601 | 422,191,684 | -570,739 | 8.29% | 22,207,830,872 |
| 2021-01-26 | 2021-01-22 | 52.905 | 422,762,423 | -387,229 | 8.30% | 22,366,098,462 |
| 2021-01-25 | 2021-01-21 | 53.997 | 423,149,652 | -139,817 | 8.31% | 22,848,693,076 |
| 2021-01-22 | 2021-01-20 | 53.451 | 423,289,469 | +408,901 | 8.31% | 22,625,112,191 |
| 2021-01-21 | 2021-01-19 | 54.907 | 422,880,568 | -493,786 | 8.30% | 23,219,008,874 |
| 2021-01-20 | 2021-01-18 | 54.118 | 423,374,354 | -1,439,649 | 8.31% | 22,912,198,891 |
| 2021-01-19 | 2021-01-15 | 54.300 | 424,814,003 | +1,062,534 | 8.34% | 23,067,430,900 |
| 2021-01-18 | 2021-01-14 | 55.089 | 423,751,469 | +686,955 | 8.32% | 23,343,954,845 |
| 2021-01-15 | 2021-01-13 | 54.603 | 423,064,514 | -108,718 | 8.31% | 23,100,771,139 |
| 2021-01-14 | 2021-01-12 | 54.118 | 423,173,232 | -407,569 | 8.31% | 22,901,314,558 |
| 2021-01-13 | 2021-01-11 | 53.390 | 423,580,801 | +516,311 | 8.32% | 22,614,985,239 |
| 2021-01-12 | 2021-01-08 | 54.118 | 423,064,490 | +273,040 | 8.31% | 22,895,429,652 |
| 2021-01-11 | 2021-01-07 | 54.421 | 422,791,450 | -319,527 | 8.30% | 23,008,908,040 |
| 2021-01-08 | 2021-01-06 | 54.543 | 423,110,977 | +523,627 | 8.31% | 23,077,637,835 |
| 2021-01-07 | 2021-01-05 | 54.725 | 422,587,350 | +765,425 | 8.30% | 23,125,993,498 |
| 2021-01-06 | 2021-01-04 | 53.572 | 421,821,925 | +433,563 | 8.28% | 22,597,855,229 |
| 2021-01-05 | 2020-12-31 | 52.601 | 421,388,362 | -471,204 | 8.27% | 22,165,575,092 |
| 2021-01-04 | 2020-12-29 | 52.965 | 421,859,566 | -1,170,574 | 8.28% | 22,343,927,546 |
| 2020-12-30 | 2020-12-28 | 53.208 | 423,030,140 | -499,513 | 8.31% | 22,508,589,127 |
| 2020-12-29 | 2020-12-24 | 52.905 | 423,529,653 | +396,918 | 8.32% | 22,406,688,497 |
| 2020-12-28 | 2020-12-22 | 52.359 | 423,132,735 | -391,656 | 8.31% | 22,154,644,727 |
| 2020-12-23 | 2020-12-21 | 53.572 | 423,524,391 | +1,034,929 | 8.31% | 22,689,059,782 |
| 2020-12-22 | 2020-12-18 | 53.451 | 422,489,462 | -137,352 | 8.29% | 22,582,351,269 |
| 2020-12-21 | 2020-12-17 | 53.329 | 422,626,814 | +872,524 | 8.30% | 22,538,410,891 |
| 2020-12-18 | 2020-12-16 | 52.419 | 421,754,290 | -2,470,244 | 8.28% | 22,108,059,285 |
| 2020-12-17 | 2020-12-15 | 51.934 | 424,224,534 | +181,829 | 8.33% | 22,031,644,495 |
| 2020-12-16 | 2020-12-14 | 51.631 | 424,042,705 | +1,538,461 | 8.33% | 21,893,567,048 |
| 2020-12-15 | 2020-12-11 | 52.601 | 422,504,244 | +1,045,470 | 8.29% | 22,224,271,934 |
| 2020-12-14 | 2020-12-10 | 51.752 | 421,458,774 | -988,970 | 8.27% | 21,811,297,419 |
| 2020-12-11 | 2020-12-09 | 51.934 | 422,447,744 | +886,707 | 8.29% | 21,939,368,819 |
| 2020-12-10 | 2020-12-08 | 51.206 | 421,561,037 | -327,985 | 8.28% | 21,586,402,964 |
| 2020-12-09 | 2020-12-07 | 51.267 | 421,889,022 | +1,183,119 | 8.28% | 21,628,793,929 |
| 2020-12-08 | 2020-12-04 | 51.934 | 420,705,903 | -91,039 | 8.26% | 21,848,908,182 |
| 2020-12-07 | 2020-12-03 | 52.116 | 420,796,942 | -802,010 | 8.26% | 21,930,226,041 |
| 2020-12-04 | 2020-12-02 | 51.388 | 421,598,952 | +134,060 | 8.28% | 21,665,080,256 |
| 2020-12-03 | 2020-12-01 | 50.660 | 421,464,892 | -1,069,281 | 8.27% | 21,351,345,512 |
| 2020-12-02 | 2020-11-30 | 51.024 | 422,534,173 | +478,924 | 8.30% | 21,559,327,205 |
| 2020-12-01 | 2020-11-27 | 51.995 | 422,055,249 | +447,452 | 8.29% | 21,944,591,305 |
| 2020-11-30 | 2020-11-26 | 51.145 | 421,607,797 | +1,117,589 | 8.28% | 21,563,218,207 |
| 2020-11-27 | 2020-11-25 | 51.631 | 420,490,208 | +318,117 | 8.26% | 21,710,149,599 |
| 2020-11-26 | 2020-11-24 | 51.449 | 420,172,091 | +2,136,968 | 8.25% | 21,617,248,920 |
| 2020-11-25 | 2020-11-23 | 50.417 | 418,035,123 | +440,431 | 8.21% | 21,076,144,399 |
| 2020-11-24 | 2020-11-20 | 50.903 | 417,594,692 | +147,621 | 8.20% | 21,256,624,452 |
| 2020-11-23 | 2020-11-19 | 51.995 | 417,447,071 | -384,606 | 8.20% | 21,704,990,961 |
| 2020-11-20 | 2020-11-18 | 51.570 | 417,831,677 | +750,111 | 8.20% | 21,547,538,080 |
| 2020-11-19 | 2020-11-17 | 51.327 | 417,081,566 | -4,101,412 | 8.19% | 21,407,636,789 |
| 2020-11-18 | 2020-11-16 | 50.903 | 421,182,978 | +2,745,056 | 8.27% | 21,439,277,272 |
| 2020-11-17 | 2020-11-13 | 50.539 | 418,437,922 | +540,435 | 8.22% | 21,147,226,033 |
| 2020-11-16 | 2020-11-12 | 50.781 | 417,897,487 | +1,098,857 | 8.20% | 21,221,329,407 |
| 2020-11-13 | 2020-11-11 | 51.085 | 416,798,630 | -464,501 | 8.18% | 21,291,964,994 |
| 2020-11-12 | 2020-11-10 | 48.779 | 417,263,131 | +255,190 | 8.19% | 20,353,702,880 |
| 2020-11-11 | 2020-11-09 | 48.172 | 417,007,941 | +572,809 | 8.19% | 20,088,254,269 |
| 2020-11-10 | 2020-11-06 | 47.930 | 416,435,132 | -286,100 | 8.18% | 19,959,599,448 |
| 2020-11-09 | 2020-11-05 | 47.566 | 416,721,232 | -156,964 | 8.18% | 19,821,616,085 |
| 2020-11-06 | 2020-11-04 | 47.202 | 416,878,196 | -85,102 | 8.18% | 19,677,329,000 |
| 2020-11-05 | 2020-11-03 | 46.716 | 416,963,298 | -209,796 | 8.19% | 19,478,967,074 |
| 2020-11-04 | 2020-11-02 | 46.595 | 417,173,094 | -803,778 | 8.19% | 19,438,147,783 |
| 2020-11-03 | 2020-10-30 | 46.534 | 417,976,872 | -22,428 | 8.21% | 19,450,240,902 |
| 2020-11-02 | 2020-10-29 | 47.080 | 417,999,300 | -516,510 | 8.21% | 19,679,526,504 |
| 2020-10-30 | 2020-10-28 | 46.534 | 418,515,810 | -644,602 | 8.22% | 19,475,319,979 |
| 2020-10-29 | 2020-10-27 | 46.959 | 419,160,412 | -573,771 | 8.23% | 19,683,330,669 |
| 2020-10-28 | 2020-10-23 | 47.384 | 419,734,183 | +1,185,330 | 8.24% | 19,888,532,645 |
| 2020-10-27 | 2020-10-22 | 47.020 | 418,548,853 | -49,385 | 8.22% | 19,680,006,060 |
| 2020-10-23 | 2020-10-21 | 47.080 | 418,598,238 | -3,689,913 | 8.22% | 19,707,724,676 |
| 2020-10-22 | 2020-10-20 | 47.384 | 422,288,151 | -79,006 | 8.29% | 20,009,548,940 |
| 2020-10-21 | 2020-10-19 | 47.323 | 422,367,157 | -206,550 | 8.29% | 19,987,667,317 |
| 2020-10-20 | 2020-10-16 | 46.838 | 422,573,707 | -1,189,315 | 8.30% | 19,792,339,908 |
| 2020-10-19 | 2020-10-15 | 47.262 | 423,763,022 | -5,471,714 | 8.32% | 20,028,013,889 |
| 2020-10-16 | 2020-10-14 | 47.687 | 429,234,736 | -340,087 | 8.43% | 20,468,912,779 |
| 2020-10-15 | 2020-10-12 | 47.444 | 429,574,823 | +23,073 | 8.43% | 20,380,880,477 |
| 2020-10-14 | 2020-10-09 | 46.898 | 429,551,750 | +221,041 | 8.43% | 20,145,235,830 |
| 2020-10-12 | 2020-10-08 | 47.020 | 429,330,709 | +396,625 | 8.43% | 20,186,964,781 |
| 2020-10-09 | 2020-10-07 | 47.626 | 428,934,084 | -395,611 | 8.42% | 20,428,551,957 |
| 2020-10-08 | 2020-10-06 | 47.080 | 429,329,695 | +387,786 | 8.43% | 20,212,964,738 |
| 2020-10-07 | 2020-10-05 | 45.988 | 428,941,909 | +900,565 | 8.42% | 19,726,273,722 |
| 2020-10-06 | 2020-09-30 | 46.413 | 428,041,344 | +2,356,240 | 8.41% | 19,866,644,634 |
| 2020-10-05 | 2020-09-29 | 46.595 | 425,685,104 | -1,881,074 | 8.36% | 19,834,764,225 |
| 2020-09-30 | 2020-09-28 | 47.869 | 427,566,178 | +402,747 | 8.40% | 20,467,166,194 |
| 2020-09-29 | 2020-09-25 | 48.172 | 427,163,431 | +561,577 | 8.39% | 20,577,468,131 |
| 2020-09-28 | 2020-09-24 | 48.051 | 426,601,854 | -417,477 | 8.38% | 20,498,651,374 |
| 2020-09-25 | 2020-09-23 | 49.143 | 427,019,331 | +264,660 | 8.39% | 20,985,045,920 |
| 2020-09-24 | 2020-09-22 | 48.718 | 426,754,671 | +1,523,234 | 8.38% | 20,790,799,863 |
| 2020-09-23 | 2020-09-21 | 48.718 | 425,231,437 | -797,837 | 8.35% | 20,716,590,357 |
| 2020-09-22 | 2020-09-18 | 48.961 | 426,029,274 | +49,547 | 8.37% | 20,858,849,277 |
| 2020-09-21 | 2020-09-17 | 49.082 | 425,979,727 | +1,242,695 | 8.37% | 20,908,112,185 |
| 2020-09-18 | 2020-09-16 | 48.233 | 424,737,032 | +4,420,249 | 8.34% | 20,486,351,775 |
| 2020-09-17 | 2020-09-15 | 48.112 | 420,316,783 | +543,006 | 8.26% | 20,222,148,160 |
| 2020-09-16 | 2020-09-14 | 47.566 | 419,773,777 | -1,382,886 | 8.24% | 19,966,812,371 |
| 2020-09-15 | 2020-09-11 | 47.869 | 421,156,663 | +1,359,536 | 8.27% | 20,160,349,108 |
| 2020-09-14 | 2020-09-10 | 47.990 | 419,797,127 | +48,586 | 8.24% | 20,146,208,056 |
| 2020-09-11 | 2020-09-09 | 48.476 | 419,748,541 | -180,755 | 8.24% | 20,347,607,132 |
| 2020-09-10 | 2020-09-08 | 48.476 | 419,929,296 | +31,595 | 8.25% | 20,356,369,358 |
| 2020-09-09 | 2020-09-07 | 48.597 | 419,897,701 | +215,881 | 8.25% | 20,405,788,551 |
| 2020-09-08 | 2020-09-04 | 48.597 | 419,681,820 | -1,905,434 | 8.24% | 20,395,297,372 |
| 2020-09-07 | 2020-09-03 | 49.507 | 421,587,254 | -416,433 | 8.28% | 20,871,564,300 |
| 2020-09-04 | 2020-09-02 | 48.961 | 422,003,687 | +84,339 | 8.29% | 20,661,752,229 |
| 2020-09-03 | 2020-09-01 | 49.022 | 421,919,348 | -48,828 | 8.29% | 20,683,220,947 |
| 2020-09-02 | 2020-08-31 | 48.961 | 421,968,176 | +66,324 | 8.29% | 20,660,013,572 |
| 2020-09-01 | 2020-08-28 | 49.264 | 421,901,852 | +944,709 | 8.29% | 20,784,751,199 |
| 2020-08-31 | 2020-08-27 | 49.204 | 420,957,143 | -70,853 | 8.27% | 20,712,670,988 |
| 2020-08-28 | 2020-08-26 | 49.264 | 421,027,996 | -373,934 | 8.27% | 20,741,701,188 |
| 2020-08-27 | 2020-08-25 | 49.507 | 421,401,930 | -922,550 | 8.28% | 20,862,389,446 |
| 2020-08-26 | 2020-08-24 | 49.386 | 422,324,480 | +1,187,933 | 8.29% | 20,856,816,974 |
| 2020-08-25 | 2020-08-21 | 48.597 | 421,136,547 | -319,880 | 8.27% | 20,465,992,809 |
| 2020-08-24 | 2020-08-20 | 48.536 | 421,456,427 | -75,837 | 8.28% | 20,455,968,073 |
| 2020-08-21 | 2020-08-19 | 48.779 | 421,532,264 | +79,144,130 | 8.28% | 20,561,947,171 |
| 2020-08-20 | 2020-08-18 | 49.448 | 342,388,134 | -5,685,277 | 6.72% | 16,930,517,449 |
| 2020-08-19 | 2020-08-17 | 49.143 | 348,073,411 | -71,713,233 | 6.84% | 17,105,400,115 |
| 2020-08-18 | 2020-08-14 | 49.265 | 419,786,644 | +149,175 | 8.30% | 20,680,863,079 |
| 2020-08-17 | 2020-08-13 | 49.570 | 419,637,469 | -1,300,312 | 8.29% | 20,801,602,633 |
| 2020-08-14 | 2020-08-12 | 49.937 | 420,937,781 | +1,124,020 | 8.32% | 21,020,242,342 |
| 2020-08-13 | 2020-08-11 | 48.838 | 419,813,761 | +319,644 | 8.30% | 20,502,799,507 |
| 2020-08-12 | 2020-08-10 | 48.777 | 419,494,117 | -1,140,196 | 8.29% | 20,461,579,797 |
| 2020-08-11 | 2020-08-07 | 47.739 | 420,634,313 | -656,028 | 8.31% | 20,080,658,845 |
| 2020-08-10 | 2020-08-06 | 48.105 | 421,290,341 | +673,281 | 8.33% | 20,266,288,805 |
| 2020-08-07 | 2020-08-05 | 48.227 | 420,617,060 | -533,624 | 8.31% | 20,285,255,513 |
| 2020-08-06 | 2020-08-04 | 48.411 | 421,150,684 | -316,907 | 8.32% | 20,388,121,141 |
| 2020-08-05 | 2020-08-03 | 47.312 | 421,467,591 | -32,219 | 8.33% | 19,940,332,470 |
| 2020-08-04 | 2020-07-31 | 47.006 | 421,499,810 | +522,687 | 8.33% | 19,813,199,663 |
| 2020-08-03 | 2020-07-30 | 46.884 | 420,977,123 | -1,145,524 | 8.32% | 19,737,230,977 |
| 2020-07-31 | 2020-07-29 | 46.335 | 422,122,647 | -739,988 | 8.34% | 19,559,013,048 |
| 2020-07-30 | 2020-07-28 | 46.884 | 422,862,635 | +1,062,179 | 8.36% | 19,825,631,946 |
| 2020-07-29 | 2020-07-27 | 46.518 | 421,800,456 | +1,162,020 | 8.34% | 19,621,333,703 |
| 2020-07-28 | 2020-07-24 | 46.762 | 420,638,436 | +536,116 | 8.31% | 19,669,994,176 |
| 2020-07-27 | 2020-07-23 | 46.884 | 420,102,320 | +1,719,375 | 8.30% | 19,696,216,423 |
| 2020-07-24 | 2020-07-22 | 47.067 | 418,382,945 | +258,552 | 8.27% | 19,692,228,131 |
| 2020-07-23 | 2020-07-21 | 47.556 | 418,124,393 | +592 | 8.26% | 19,884,261,686 |
| 2020-07-22 | 2020-07-20 | 47.373 | 418,123,801 | +1,031,673 | 8.26% | 19,807,657,537 |
| 2020-07-21 | 2020-07-17 | 47.739 | 417,092,128 | -121,755 | 8.24% | 19,911,558,498 |
| 2020-07-20 | 2020-07-16 | 47.861 | 417,213,883 | +226,106 | 8.25% | 19,968,310,526 |
| 2020-07-17 | 2020-07-15 | 47.434 | 416,987,777 | -1,101,166 | 8.24% | 19,779,296,982 |
| 2020-07-16 | 2020-07-14 | 47.739 | 418,088,943 | +1,938,225 | 8.26% | 19,959,145,443 |
| 2020-07-15 | 2020-07-13 | 47.861 | 416,150,718 | -560,833 | 8.25% | 19,917,426,292 |
| 2020-07-14 | 2020-07-10 | 48.533 | 416,711,551 | +256,174 | 8.26% | 20,224,098,666 |
| 2020-07-13 | 2020-07-09 | 48.960 | 416,455,377 | -881,974 | 8.25% | 20,389,630,227 |
| 2020-07-10 | 2020-07-08 | 50.242 | 417,337,351 | +110,931 | 8.27% | 20,967,835,367 |
| 2020-07-09 | 2020-07-07 | 51.463 | 417,226,420 | +1,966,614 | 8.27% | 21,471,672,963 |
| 2020-07-08 | 2020-07-06 | 52.318 | 415,259,806 | +3,525,821 | 8.23% | 21,725,372,241 |
| 2020-07-07 | 2020-07-03 | 50.730 | 411,733,985 | +1,189,970 | 8.16% | 20,887,393,432 |
| 2020-07-06 | 2020-07-02 | 50.852 | 410,544,015 | -76,948 | 8.14% | 20,877,151,096 |
| 2020-07-03 | 2020-06-30 | 49.021 | 410,620,963 | +79,644 | 8.14% | 20,129,044,972 |
| 2020-07-02 | 2020-06-29 | 48.105 | 410,541,319 | +478,854 | 8.14% | 19,749,204,118 |
| 2020-06-30 | 2020-06-26 | 49.265 | 410,062,465 | +734,553 | 8.13% | 20,201,799,685 |
| 2020-06-29 | 2020-06-24 | 49.326 | 409,327,912 | +466,666 | 8.11% | 20,190,600,168 |
| 2020-06-26 | 2020-06-23 | 49.509 | 408,861,246 | -302,027 | 8.10% | 20,242,460,930 |
| 2020-06-24 | 2020-06-22 | 48.166 | 409,163,273 | +509,925 | 8.11% | 19,707,891,149 |
| 2020-06-23 | 2020-06-19 | 49.021 | 408,653,348 | +278,308 | 8.10% | 20,032,590,543 |
| 2020-06-22 | 2020-06-18 | 49.143 | 408,375,040 | +9,763 | 8.09% | 20,068,808,002 |
| 2020-06-19 | 2020-06-17 | 48.899 | 408,365,277 | -973,718 | 8.09% | 19,968,609,817 |
| 2020-06-18 | 2020-06-16 | 48.899 | 409,338,995 | +413,004 | 8.11% | 20,016,223,549 |
| 2020-06-17 | 2020-06-15 | 48.288 | 408,925,991 | +1,001,538 | 8.11% | 19,746,389,807 |
| 2020-06-16 | 2020-06-12 | 49.876 | 407,924,453 | +765,522 | 8.09% | 20,345,497,038 |
| 2020-06-15 | 2020-06-11 | 49.693 | 407,158,931 | -153,113 | 8.07% | 20,232,748,263 |
| 2020-06-12 | 2020-06-10 | 50.791 | 407,312,044 | +323,789 | 8.07% | 20,687,932,290 |
| 2020-06-11 | 2020-06-09 | 52.012 | 406,988,255 | +2,433,671 | 8.07% | 21,168,397,342 |
| 2020-06-10 | 2020-06-08 | 50.242 | 404,554,584 | +3,009,290 | 8.02% | 20,325,604,439 |
| 2020-06-09 | 2020-06-05 | 49.693 | 401,545,294 | -1,682,885 | 7.96% | 19,953,792,564 |
| 2020-06-08 | 2020-06-04 | 48.288 | 403,228,179 | -8,734,505 | 7.99% | 19,471,251,471 |
| 2020-06-05 | 2020-06-03 | 48.472 | 411,962,684 | -563,966 | 8.17% | 19,968,474,550 |
| 2020-06-04 | 2020-06-02 | 47.739 | 412,526,650 | +44,173 | 8.18% | 19,693,607,172 |
| 2020-06-03 | 2020-06-01 | 46.884 | 412,482,477 | +67,343 | 8.18% | 19,338,965,178 |
| 2020-06-02 | 2020-05-29 | 45.358 | 412,415,134 | -708,644 | 8.17% | 18,706,387,018 |
| 2020-06-01 | 2020-05-28 | 44.992 | 413,123,778 | -3,351,025 | 8.19% | 18,587,209,234 |
| 2020-05-29 | 2020-05-27 | 46.091 | 416,474,803 | -45,123 | 8.26% | 19,195,622,068 |
| 2020-05-28 | 2020-05-26 | 46.152 | 416,519,926 | +568,436 | 8.26% | 19,223,129,239 |
| 2020-05-27 | 2020-05-25 | 45.663 | 415,951,490 | +44,390,139 | 8.24% | 18,993,753,170 |
| 2020-05-26 | 2020-05-22 | 46.457 | 371,561,351 | +34,662,978 | 7.37% | 17,261,625,804 |
| 2020-05-25 | 2020-05-21 | 52.749 | 336,898,373 | -5,919,751 | 6.68% | 17,771,019,011 |
| 2020-05-22 | 2020-05-20 | 53.124 | 342,818,124 | -67,567,071 | 6.80% | 18,211,833,491 |
| 2020-05-21 | 2020-05-19 | 52.624 | 410,385,195 | -2,242,533 | 8.33% | 21,596,071,048 |
| 2020-05-20 | 2020-05-18 | 51.749 | 412,627,728 | +606,220 | 8.37% | 21,353,040,147 |
| 2020-05-19 | 2020-05-15 | 51.624 | 412,021,508 | -910,227 | 8.36% | 21,270,167,300 |
| 2020-05-18 | 2020-05-14 | 51.311 | 412,931,735 | -704,079 | 8.38% | 21,188,118,310 |
| 2020-05-15 | 2020-05-13 | 52.249 | 413,635,814 | -1,059,387 | 8.39% | 21,612,021,110 |
| 2020-05-14 | 2020-05-12 | 53.061 | 414,695,201 | +819,351 | 8.42% | 22,004,305,760 |
| 2020-05-13 | 2020-05-11 | 53.499 | 413,875,850 | +200,621 | 8.40% | 22,141,896,766 |
| 2020-05-12 | 2020-05-08 | 53.374 | 413,675,229 | +771,909 | 8.39% | 22,079,455,440 |
| 2020-05-11 | 2020-05-07 | 53.561 | 412,903,320 | -169,072 | 8.38% | 22,115,673,415 |
| 2020-05-08 | 2020-05-06 | 53.749 | 413,072,392 | +18,056 | 8.38% | 22,202,178,606 |
| 2020-05-07 | 2020-05-05 | 52.999 | 413,054,336 | +495,569 | 8.38% | 21,891,423,817 |
| 2020-05-06 | 2020-05-04 | 51.624 | 412,558,767 | +376,851 | 8.37% | 21,297,902,718 |
| 2020-05-05 | 2020-04-29 | 53.811 | 412,181,916 | +292,011 | 8.36% | 22,180,077,351 |
| 2020-05-04 | 2020-04-28 | 53.311 | 411,889,905 | -63,659 | 8.36% | 21,958,423,173 |
| 2020-04-29 | 2020-04-27 | 52.249 | 411,953,564 | -538,504 | 8.36% | 21,524,125,378 |
| 2020-04-28 | 2020-04-24 | 51.561 | 412,492,068 | +1,970,993 | 8.37% | 21,268,679,236 |
| 2020-04-27 | 2020-04-23 | 52.374 | 410,521,075 | +36,272 | 8.33% | 21,500,593,453 |
| 2020-04-24 | 2020-04-22 | 52.124 | 410,484,803 | +1,012,311 | 8.33% | 21,396,074,683 |
| 2020-04-23 | 2020-04-21 | 52.061 | 409,472,492 | -679,305 | 8.31% | 21,317,717,574 |
| 2020-04-22 | 2020-04-20 | 52.624 | 410,151,797 | -1,227,473 | 8.32% | 21,583,788,734 |
| 2020-04-21 | 2020-04-17 | 53.936 | 411,379,270 | +174,584 | 8.35% | 22,188,307,200 |
| 2020-04-20 | 2020-04-16 | 52.936 | 411,204,686 | +292,624 | 8.35% | 21,767,694,651 |
| 2020-04-17 | 2020-04-15 | 53.436 | 410,912,062 | +192,645 | 8.34% | 21,957,655,942 |
| 2020-04-16 | 2020-04-14 | 53.749 | 410,719,417 | +944,659 | 8.34% | 22,075,708,834 |
| 2020-04-15 | 2020-04-09 | 52.874 | 409,774,758 | +1,468,655 | 8.32% | 21,666,389,025 |
| 2020-04-14 | 2020-04-08 | 52.374 | 408,306,103 | +780,691 | 8.29% | 21,384,586,711 |
| 2020-04-09 | 2020-04-07 | 52.999 | 407,525,412 | -2,497,349 | 8.27% | 21,598,396,948 |
| 2020-04-08 | 2020-04-06 | 51.811 | 410,022,761 | +612,477 | 8.32% | 21,243,861,801 |
| 2020-04-07 | 2020-04-03 | 51.624 | 409,410,284 | -856,822 | 8.31% | 21,135,365,669 |
| 2020-04-06 | 2020-04-02 | 49.936 | 410,267,106 | -1,012,501 | 8.33% | 20,487,286,862 |
| 2020-04-03 | 2020-04-01 | 49.436 | 411,279,607 | +32,702 | 8.35% | 20,332,212,058 |
| 2020-04-02 | 2020-03-31 | 50.061 | 411,246,905 | -866,977 | 8.35% | 20,587,619,348 |
| 2020-04-01 | 2020-03-30 | 49.374 | 412,113,882 | -114,246 | 8.36% | 20,347,699,088 |
| 2020-03-31 | 2020-03-27 | 50.374 | 412,228,128 | -24,758 | 8.37% | 20,765,559,408 |
| 2020-03-30 | 2020-03-26 | 50.686 | 412,252,886 | +840,458 | 8.37% | 20,895,632,910 |
| 2020-03-27 | 2020-03-25 | 50.499 | 411,412,428 | +281,991 | 8.35% | 20,775,894,859 |
| 2020-03-26 | 2020-03-24 | 49.186 | 411,130,437 | -110,763 | 8.35% | 20,222,057,151 |
| 2020-03-25 | 2020-03-23 | 47.749 | 411,241,200 | -785,992 | 8.35% | 19,636,358,281 |
| 2020-03-24 | 2020-03-20 | 50.499 | 412,027,192 | -100,504 | 8.36% | 20,806,939,794 |
| 2020-03-23 | 2020-03-19 | 48.499 | 412,127,696 | +12,590,373 | 8.37% | 19,987,776,917 |
| 2020-03-20 | 2020-03-18 | 48.561 | 399,537,323 | +102,936 | 8.11% | 19,402,127,108 |
| 2020-03-19 | 2020-03-17 | 49.624 | 399,434,387 | -505,735 | 8.11% | 19,821,518,579 |
| 2020-03-18 | 2020-03-16 | 48.686 | 399,940,122 | +337,907 | 8.12% | 19,471,679,101 |
| 2020-03-17 | 2020-03-13 | 50.749 | 399,602,215 | -372,415 | 8.11% | 20,279,389,998 |
| 2020-03-16 | 2020-03-12 | 51.186 | 399,974,630 | +1,613,975 | 8.12% | 20,473,274,921 |
| 2020-03-13 | 2020-03-11 | 52.686 | 398,360,655 | -673,797 | 8.09% | 20,988,189,833 |
| 2020-03-12 | 2020-03-10 | 52.624 | 399,034,452 | +710,974 | 8.10% | 20,998,750,639 |
| 2020-03-11 | 2020-03-09 | 51.686 | 398,323,478 | +1,862,693 | 8.09% | 20,587,915,929 |
| 2020-03-10 | 2020-03-06 | 53.311 | 396,460,785 | +844,033 | 8.05% | 21,135,875,347 |
| 2020-03-09 | 2020-03-05 | 54.311 | 395,616,752 | -1,175,846 | 8.03% | 21,486,487,286 |
| 2020-03-06 | 2020-03-04 | 53.811 | 396,792,598 | -29,439 | 8.05% | 21,351,956,925 |
| 2020-03-05 | 2020-03-03 | 54.124 | 396,822,037 | -31,386 | 8.05% | 21,477,545,382 |
| 2020-03-04 | 2020-03-02 | 53.811 | 396,853,423 | -629,152 | 8.06% | 21,355,230,003 |
| 2020-03-03 | 2020-02-28 | 54.811 | 397,482,575 | -605,039 | 8.07% | 21,786,559,835 |
| 2020-03-02 | 2020-02-27 | 55.061 | 398,087,614 | +293,067 | 8.08% | 21,919,242,675 |
| 2020-02-28 | 2020-02-26 | 54.749 | 397,794,547 | -290,582 | 8.07% | 21,778,797,803 |
| 2020-02-27 | 2020-02-25 | 54.624 | 398,085,129 | -137,758 | 8.08% | 21,744,947,231 |
| 2020-02-26 | 2020-02-24 | 54.874 | 398,222,887 | -406,755 | 8.08% | 21,852,025,753 |
| 2020-02-25 | 2020-02-21 | 55.561 | 398,629,642 | -2,791,963 | 8.09% | 22,148,398,140 |
| 2020-02-24 | 2020-02-20 | 55.811 | 401,421,605 | +53,561 | 8.15% | 22,403,876,664 |
| 2020-02-21 | 2020-02-19 | 56.499 | 401,368,044 | -748,589 | 8.15% | 22,676,822,135 |
| 2020-02-20 | 2020-02-18 | 56.436 | 402,116,633 | +169,356 | 8.16% | 22,693,984,767 |
| 2020-02-19 | 2020-02-17 | 57.061 | 401,947,277 | -332,035 | 8.16% | 22,935,638,752 |
| 2020-02-18 | 2020-02-14 | 56.561 | 402,279,312 | +25,183 | 8.17% | 22,753,449,638 |
| 2020-02-17 | 2020-02-13 | 56.436 | 402,254,129 | -125,961 | 8.17% | 22,701,744,535 |
| 2020-02-14 | 2020-02-12 | 56.436 | 402,380,090 | -168,852 | 8.17% | 22,708,853,311 |
| 2020-02-13 | 2020-02-11 | 56.061 | 402,548,942 | +193,047 | 8.17% | 22,567,429,989 |
| 2020-02-12 | 2020-02-10 | 55.749 | 402,355,895 | -51,276 | 8.17% | 22,430,873,918 |
| 2020-02-11 | 2020-02-07 | 55.561 | 402,407,171 | +393,612 | 8.17% | 22,358,282,723 |
| 2020-02-10 | 2020-02-06 | 55.624 | 402,013,559 | +102,634,877 | 8.16% | 22,361,538,436 |
| 2020-02-07 | 2020-02-05 | 54.436 | 299,378,682 | -670,485 | 6.08% | 16,297,087,538 |
| 2020-02-06 | 2020-02-04 | 54.686 | 300,049,167 | +883,912 | 6.09% | 16,408,597,035 |
| 2020-02-05 | 2020-02-03 | 54.624 | 299,165,255 | +637,632 | 6.07% | 16,341,561,665 |
| 2020-02-04 | 2020-01-31 | 54.874 | 298,527,623 | -249,649 | 6.06% | 16,381,362,094 |
| 2020-02-03 | 2020-01-30 | 55.186 | 298,777,272 | -406,684 | 6.06% | 16,488,427,250 |
| 2020-01-31 | 2020-01-29 | 56.186 | 299,183,956 | -251,443 | 6.07% | 16,810,048,380 |
| 2020-01-30 | 2020-01-24 | 57.686 | 299,435,399 | +641,051 | 6.08% | 17,273,319,782 |
| 2020-01-29 | 2020-01-22 | 58.936 | 298,794,348 | +64,674 | 6.07% | 17,609,825,078 |
| 2020-01-23 | 2020-01-21 | 58.311 | 298,729,674 | +47,452 | 6.06% | 17,419,311,276 |
| 2020-01-22 | 2020-01-20 | 59.124 | 298,682,222 | +181,437 | 6.06% | 17,659,218,540 |
| 2020-01-21 | 2020-01-17 | 59.749 | 298,500,785 | +24,228 | 6.06% | 17,835,050,405 |
| 2020-01-20 | 2020-01-16 | 58.686 | 298,476,557 | +9,139,931 | 6.06% | 17,516,478,076 |
| 2020-01-17 | 2020-01-15 | 58.999 | 289,336,626 | -235,466 | 5.87% | 17,070,505,361 |
| 2020-01-16 | 2020-01-14 | 59.311 | 289,572,092 | +809,647 | 5.88% | 17,174,886,959 |
| 2020-01-15 | 2020-01-13 | 58.874 | 288,762,445 | +671,840 | 5.86% | 17,000,534,834 |
| 2020-01-14 | 2020-01-10 | 57.999 | 288,090,605 | -313,860 | 5.85% | 16,708,907,049 |
| 2020-01-13 | 2020-01-09 | 57.561 | 288,404,465 | +43,892 | 5.85% | 16,600,936,224 |
| 2020-01-10 | 2020-01-08 | 56.561 | 288,360,573 | -183,685 | 5.85% | 16,310,055,177 |
| 2020-01-09 | 2020-01-07 | 56.499 | 288,544,258 | +305,175 | 5.86% | 16,302,411,003 |
| 2020-01-08 | 2020-01-06 | 56.874 | 288,239,083 | +682,289 | 5.85% | 16,393,256,379 |
| 2020-01-07 | 2020-01-03 | 57.124 | 287,556,794 | +172,088 | 5.84% | 16,426,339,702 |
| 2020-01-06 | 2020-01-02 | 57.374 | 287,384,706 | -21,230 | 5.83% | 16,488,354,060 |
| 2020-01-03 | 2019-12-31 | 57.561 | 287,405,936 | +1,031,285 | 5.83% | 16,543,459,596 |
| 2020-01-02 | 2019-12-27 | 57.936 | 286,374,651 | -2,620 | 5.81% | 16,591,485,747 |
| 2019-12-30 | 2019-12-24 | 57.624 | 286,377,271 | +250,418 | 5.81% | 16,502,146,507 |
| 2019-12-27 | 2019-12-20 | 57.624 | 286,126,853 | +540,158 | 5.81% | 16,487,716,470 |
| 2019-12-23 | 2019-12-19 | 57.749 | 285,586,695 | +643,458 | 5.80% | 16,492,288,107 |
| 2019-12-20 | 2019-12-18 | 57.936 | 284,943,237 | -162,471 | 5.78% | 16,508,554,926 |
| 2019-12-19 | 2019-12-17 | 57.561 | 285,105,708 | +347,838 | 5.79% | 16,411,055,480 |
| 2019-12-18 | 2019-12-16 | 57.436 | 284,757,870 | +492,373 | 5.78% | 16,355,439,480 |
| 2019-12-17 | 2019-12-13 | 57.999 | 284,265,497 | +351,567 | 5.77% | 16,487,055,406 |
| 2019-12-16 | 2019-12-12 | 57.874 | 283,913,930 | +1,228,760 | 5.76% | 16,431,176,443 |
| 2019-12-13 | 2019-12-11 | 57.124 | 282,685,170 | +2,645,359 | 5.74% | 16,148,053,977 |
| 2019-12-12 | 2019-12-10 | 54.874 | 280,039,811 | -505,827 | 5.68% | 15,366,864,542 |
| 2019-12-11 | 2019-12-09 | 55.436 | 280,545,638 | +241,957 | 5.69% | 15,552,424,855 |
| 2019-12-10 | 2019-12-06 | 55.186 | 280,303,681 | +21,033 | 5.69% | 15,468,937,182 |
| 2019-12-09 | 2019-12-05 | 54.436 | 280,282,648 | -1,242,363 | 5.69% | 15,257,568,840 |
| 2019-12-06 | 2019-12-04 | 53.999 | 281,525,011 | -50,235 | 5.71% | 15,202,033,941 |
| 2019-12-05 | 2019-12-03 | 54.249 | 281,575,246 | -1,459,414 | 5.72% | 15,275,138,919 |
| 2019-12-04 | 2019-12-02 | 54.874 | 283,034,660 | +81,778 | 5.75% | 15,531,203,458 |
| 2019-12-03 | 2019-11-29 | 54.874 | 282,952,882 | +46,166 | 5.74% | 15,526,715,983 |
| 2019-12-02 | 2019-11-28 | 55.999 | 282,906,716 | -194,162 | 5.74% | 15,842,446,103 |
| 2019-11-29 | 2019-11-27 | 56.249 | 283,100,878 | -200,637 | 5.75% | 15,924,092,694 |
| 2019-11-28 | 2019-11-26 | 54.186 | 283,301,515 | -1,321,088 | 5.75% | 15,351,081,086 |
| 2019-11-27 | 2019-11-25 | 54.749 | 284,622,603 | -1,440,179 | 5.78% | 15,582,762,930 |
| 2019-11-26 | 2019-11-22 | 53.561 | 286,062,782 | -1,644,288 | 5.81% | 15,321,918,610 |
| 2019-11-25 | 2019-11-21 | 54.124 | 287,707,070 | +474,969 | 5.84% | 15,571,820,808 |
| 2019-11-22 | 2019-11-20 | 54.749 | 287,232,101 | +209,875 | 5.83% | 15,725,629,970 |
| 2019-11-21 | 2019-11-19 | 54.811 | 287,022,226 | -220,779 | 5.83% | 15,732,078,068 |
| 2019-11-20 | 2019-11-18 | 54.061 | 287,243,005 | -380,573 | 5.83% | 15,528,751,499 |
| 2019-11-19 | 2019-11-15 | 53.499 | 287,623,578 | -182,902 | 5.84% | 15,387,540,905 |
| 2019-11-18 | 2019-11-14 | 53.249 | 287,806,480 | +19,596 | 5.84% | 15,325,375,837 |
| 2019-11-15 | 2019-11-13 | 53.999 | 287,786,884 | +466,481 | 5.84% | 15,540,168,039 |
| 2019-11-14 | 2019-11-12 | 55.186 | 287,320,403 | +911,741 | 5.83% | 15,856,164,462 |
| 2019-11-13 | 2019-11-11 | 54.561 | 286,408,662 | -128,268 | 5.81% | 15,626,847,118 |
| 2019-11-12 | 2019-11-08 | 56.311 | 286,536,930 | -786,314 | 5.82% | 16,135,274,778 |
| 2019-11-11 | 2019-11-07 | 57.249 | 287,323,244 | -1,026,044 | 5.83% | 16,448,913,093 |
| 2019-11-08 | 2019-11-06 | 57.374 | 288,349,288 | +926,164 | 5.85% | 16,543,695,799 |
| 2019-11-07 | 2019-11-05 | 57.749 | 287,423,124 | +470,752 | 5.83% | 16,598,339,673 |
| 2019-11-06 | 2019-11-04 | 57.436 | 286,952,372 | +614,574 | 5.82% | 16,481,483,563 |
| 2019-11-05 | 2019-11-01 | 56.936 | 286,337,798 | +468,790 | 5.81% | 16,303,018,787 |
| 2019-11-04 | 2019-10-31 | 56.249 | 285,869,008 | -621,593 | 5.80% | 16,079,796,763 |
| 2019-11-01 | 2019-10-30 | 56.124 | 286,490,601 | -17,014 | 5.82% | 16,078,950,062 |
| 2019-10-31 | 2019-10-29 | 56.436 | 286,507,615 | -1,426,463 | 5.82% | 16,169,436,717 |
| 2019-10-30 | 2019-10-28 | 56.124 | 287,934,078 | +141,479 | 5.84% | 16,159,963,521 |
| 2019-10-29 | 2019-10-25 | 55.686 | 287,792,599 | -129,170 | 5.84% | 16,026,116,538 |
| 2019-10-28 | 2019-10-24 | 55.936 | 287,921,769 | +417,516 | 5.84% | 16,105,288,485 |
| 2019-10-25 | 2019-10-23 | 55.436 | 287,504,253 | +594,918 | 5.84% | 15,938,185,038 |
| 2019-10-24 | 2019-10-22 | 55.061 | 286,909,335 | +92,014 | 5.82% | 15,797,616,199 |
| 2019-10-23 | 2019-10-21 | 55.124 | 286,817,321 | +205,963 | 5.82% | 15,810,475,493 |
| 2019-10-22 | 2019-10-18 | 54.936 | 286,611,358 | -395,750 | 5.82% | 15,745,383,509 |
| 2019-10-21 | 2019-10-17 | 55.936 | 287,007,108 | +451,022 | 5.83% | 16,054,125,701 |
| 2019-10-18 | 2019-10-16 | 56.186 | 286,556,086 | -3,716 | 5.82% | 16,100,534,713 |
| 2019-10-17 | 2019-10-15 | 54.624 | 286,559,802 | -56,985 | 5.82% | 15,653,003,137 |
| 2019-10-16 | 2019-10-14 | 54.374 | 286,616,787 | +6,719,700 | 5.82% | 15,584,463,174 |
| 2019-10-15 | 2019-10-11 | 54.811 | 279,897,087 | +166,631 | 5.68% | 15,341,539,522 |
| 2019-10-14 | 2019-10-10 | 53.374 | 279,730,456 | -122,986 | 5.68% | 14,930,302,096 |
| 2019-10-11 | 2019-10-09 | 53.999 | 279,853,442 | +1,082,755 | 5.68% | 15,111,771,095 |
| 2019-10-10 | 2019-10-08 | 54.499 | 278,770,687 | +143,949 | 5.66% | 15,192,685,983 |
| 2019-10-09 | 2019-10-04 | 54.561 | 278,626,738 | +74,758 | 5.66% | 15,202,254,734 |
| 2019-10-08 | 2019-10-03 | 55.624 | 278,551,980 | -1,031,712 | 5.66% | 15,494,131,150 |
| 2019-10-04 | 2019-10-02 | 54.374 | 279,583,692 | -451,394 | 5.68% | 15,202,046,599 |
| 2019-10-03 | 2019-09-30 | 54.999 | 280,035,086 | +426,260 | 5.69% | 15,401,608,919 |
| 2019-10-02 | 2019-09-27 | 55.436 | 279,608,826 | -3,625 | 5.68% | 15,500,491,421 |
| 2019-09-30 | 2019-09-26 | 55.311 | 279,612,451 | +461,914 | 5.68% | 15,465,741,550 |
| 2019-09-27 | 2019-09-25 | 56.124 | 279,150,537 | +74,571 | 5.67% | 15,666,997,551 |
| 2019-09-26 | 2019-09-24 | 56.436 | 279,075,966 | -265,108 | 5.67% | 15,750,021,763 |
| 2019-09-25 | 2019-09-23 | 56.874 | 279,341,074 | +2,580,628 | 5.67% | 15,887,192,659 |
| 2019-09-24 | 2019-09-20 | 57.436 | 276,760,446 | -307,938 | 5.62% | 15,896,097,007 |
| 2019-09-23 | 2019-09-19 | 57.249 | 277,068,384 | -454,737 | 5.63% | 15,861,834,587 |
| 2019-09-20 | 2019-09-18 | 58.124 | 277,523,121 | -170,920 | 5.64% | 16,130,695,411 |
| 2019-09-19 | 2019-09-17 | 57.749 | 277,694,041 | -338,318 | 5.64% | 16,036,496,833 |
| 2019-09-18 | 2019-09-16 | 58.499 | 278,032,359 | -161,396 | 5.65% | 16,264,554,216 |
| 2019-09-17 | 2019-09-13 | 59.186 | 278,193,755 | -40,455 | 5.65% | 16,465,249,908 |
| 2019-09-16 | 2019-09-12 | 58.749 | 278,234,210 | -483,739 | 5.65% | 16,345,919,357 |
| 2019-09-13 | 2019-09-11 | 59.499 | 278,717,949 | +139,827 | 5.66% | 16,583,372,539 |
| 2019-09-12 | 2019-09-10 | 57.561 | 278,578,122 | -1,179,128 | 5.66% | 16,035,319,137 |
| 2019-09-11 | 2019-09-09 | 57.936 | 279,757,250 | -1,565,606 | 5.68% | 16,208,098,062 |
| 2019-09-10 | 2019-09-06 | 58.186 | 281,322,856 | +1,178,878 | 5.71% | 16,369,132,720 |
| 2019-09-09 | 2019-09-05 | 58.374 | 280,143,978 | +233,503 | 5.69% | 16,353,064,087 |
| 2019-09-06 | 2019-09-04 | 59.186 | 279,910,475 | +79,383 | 5.68% | 16,566,856,157 |
| 2019-09-05 | 2019-09-03 | 55.624 | 279,831,092 | -121,558 | 5.68% | 15,565,280,273 |
| 2019-09-04 | 2019-09-02 | 54.999 | 279,952,650 | +49,755 | 5.68% | 15,397,075,034 |
| 2019-09-03 | 2019-08-30 | 56.749 | 279,902,895 | +150,930 | 5.68% | 15,884,158,429 |
| 2019-09-02 | 2019-08-29 | 57.936 | 279,751,965 | -409,769 | 5.68% | 16,207,791,869 |
| 2019-08-30 | 2019-08-28 | 58.874 | 280,161,734 | -585,403 | 5.69% | 16,494,178,521 |
| 2019-08-29 | 2019-08-27 | 58.311 | 280,747,137 | +724,375 | 5.70% | 16,370,726,429 |
| 2019-08-28 | 2019-08-26 | 57.999 | 280,022,762 | -64,646 | 5.69% | 16,240,981,902 |
| 2019-08-27 | 2019-08-23 | 58.874 | 280,087,408 | +114,689 | 5.69% | 16,489,802,669 |
| 2019-08-26 | 2019-08-22 | 59.749 | 279,972,719 | +4,297,062 | 5.68% | 16,728,021,521 |
| 2019-08-23 | 2019-08-21 | 60.874 | 275,675,657 | +20,677,869 | 5.60% | 16,781,406,069 |
| 2019-08-22 | 2019-08-20 | 61.438 | 254,997,788 | +1,278,206 | 5.18% | 15,666,509,762 |
| 2019-08-21 | 2019-08-19 | 61.878 | 253,719,582 | -22,450,463 | 5.15% | 15,699,549,970 |
| 2019-08-20 | 2019-08-16 | 60.684 | 276,170,045 | +1,436,941 | 5.64% | 16,759,099,633 |
| 2019-08-19 | 2019-08-15 | 59.428 | 274,733,104 | -2,797,775 | 5.61% | 16,326,726,404 |
| 2019-08-16 | 2019-08-14 | 56.915 | 277,530,879 | -176,737 | 5.66% | 15,795,613,357 |
| 2019-08-15 | 2019-08-13 | 57.731 | 277,707,616 | -2,142,883 | 5.67% | 16,032,464,515 |
| 2019-08-14 | 2019-08-12 | 60.056 | 279,850,499 | -331,516 | 5.71% | 16,806,642,559 |
| 2019-08-13 | 2019-08-09 | 61.752 | 280,182,015 | +4,546 | 5.72% | 17,301,778,901 |
| 2019-08-12 | 2019-08-08 | 61.249 | 280,177,469 | -377,713 | 5.72% | 17,160,692,495 |
| 2019-08-09 | 2019-08-07 | 60.998 | 280,555,182 | -42,153 | 5.73% | 17,113,329,424 |
| 2019-08-08 | 2019-08-06 | 61.689 | 280,597,335 | +288,774 | 5.73% | 17,309,798,624 |
| 2019-08-07 | 2019-08-05 | 60.810 | 280,308,561 | -950,786 | 5.72% | 17,045,459,179 |
| 2019-08-06 | 2019-08-02 | 62.946 | 281,259,347 | +295,207 | 5.74% | 17,704,011,026 |
| 2019-08-05 | 2019-08-01 | 64.013 | 280,964,140 | +1,979,293 | 5.73% | 17,985,481,263 |
| 2019-08-02 | 2019-07-31 | 64.767 | 278,984,847 | +3,898,977 | 5.69% | 18,069,089,387 |
| 2019-08-01 | 2019-07-30 | 65.772 | 275,085,870 | -420,919 | 5.61% | 18,093,056,964 |
| 2019-07-31 | 2019-07-29 | 65.458 | 275,506,789 | -402,382 | 5.62% | 18,034,205,321 |
| 2019-07-30 | 2019-07-26 | 67.594 | 275,909,171 | +2,676 | 5.63% | 18,649,852,158 |
| 2019-07-29 | 2019-07-25 | 67.343 | 275,906,495 | -270,694 | 5.63% | 18,580,341,643 |
| 2019-07-26 | 2019-07-24 | 67.343 | 276,177,189 | -6,179 | 5.64% | 18,598,570,960 |
| 2019-07-25 | 2019-07-23 | 67.971 | 276,183,368 | +135,149 | 5.64% | 18,772,485,085 |
| 2019-07-24 | 2019-07-22 | 66.840 | 276,048,219 | +132,126 | 5.63% | 18,451,155,256 |
| 2019-07-23 | 2019-07-19 | 68.097 | 275,916,093 | -1,122,354 | 5.63% | 18,788,984,134 |
| 2019-07-22 | 2019-07-18 | 69.981 | 277,038,447 | +267,951 | 5.65% | 19,387,518,293 |
| 2019-07-19 | 2019-07-17 | 69.919 | 276,770,496 | -23,623 | 5.65% | 19,351,380,042 |
| 2019-07-18 | 2019-07-16 | 69.353 | 276,794,119 | -96,537 | 5.65% | 19,196,538,208 |
| 2019-07-17 | 2019-07-15 | 68.411 | 276,890,656 | -1,098,979 | 5.65% | 18,942,319,855 |
| 2019-07-16 | 2019-07-12 | 68.348 | 277,989,635 | +1,569,947 | 5.67% | 19,000,038,651 |
| 2019-07-15 | 2019-07-11 | 68.097 | 276,419,688 | +68,880 | 5.65% | 18,823,277,308 |
| 2019-07-12 | 2019-07-10 | 67.657 | 276,350,808 | +270,402 | 5.65% | 18,697,064,565 |
| 2019-07-11 | 2019-07-09 | 66.966 | 276,080,406 | +691,350 | 5.65% | 18,487,993,313 |
| 2019-07-10 | 2019-07-08 | 66.589 | 275,389,056 | -168,737 | 5.63% | 18,337,896,970 |
| 2019-07-09 | 2019-07-05 | 67.594 | 275,557,793 | +556,601 | 5.64% | 18,626,101,053 |
| 2019-07-08 | 2019-07-04 | 67.406 | 275,001,192 | -164,841 | 5.63% | 18,536,651,457 |
| 2019-07-05 | 2019-07-03 | 67.092 | 275,166,033 | +247,498 | 5.63% | 18,461,333,219 |
| 2019-07-04 | 2019-07-02 | 66.526 | 274,918,535 | +521,508 | 5.62% | 18,289,295,076 |
| 2019-07-03 | 2019-06-28 | 66.086 | 274,397,027 | +357,798 | 5.61% | 18,133,938,027 |
| 2019-07-02 | 2019-06-27 | 66.401 | 274,039,229 | -41,160 | 5.61% | 18,196,367,945 |
| 2019-06-28 | 2019-06-26 | 66.024 | 274,080,389 | +709,155 | 5.61% | 18,095,794,838 |
| 2019-06-27 | 2019-06-25 | 65.772 | 273,371,234 | +1,880,828 | 5.59% | 17,980,281,244 |
| 2019-06-26 | 2019-06-24 | 65.144 | 271,490,406 | +504,068 | 5.55% | 17,686,024,778 |
| 2019-06-25 | 2019-06-21 | 64.579 | 270,986,338 | +435,892 | 5.54% | 17,499,977,750 |
| 2019-06-24 | 2019-06-20 | 64.076 | 270,550,446 | +1,154,150 | 5.53% | 17,335,860,824 |
| 2019-06-21 | 2019-06-19 | 63.699 | 269,396,296 | +1,167,462 | 5.51% | 17,160,366,577 |
| 2019-06-20 | 2019-06-18 | 62.694 | 268,228,834 | +512,301 | 5.49% | 16,816,398,439 |
| 2019-06-19 | 2019-06-17 | 62.506 | 267,716,533 | +1,877,839 | 5.48% | 16,733,826,377 |
| 2019-06-18 | 2019-06-14 | 62.003 | 265,838,694 | +2,859,063 | 5.44% | 16,482,851,013 |
| 2019-06-17 | 2019-06-13 | 61.312 | 262,979,631 | +548,130 | 5.38% | 16,123,856,156 |
| 2019-06-14 | 2019-06-12 | 60.998 | 262,431,501 | +1,193,439 | 5.37% | 16,007,819,552 |
| 2019-06-13 | 2019-06-11 | 61.563 | 261,238,062 | +448,581 | 5.34% | 16,082,720,510 |
| 2019-06-12 | 2019-06-10 | 60.872 | 260,789,481 | -194,599 | 5.33% | 15,874,893,954 |
| 2019-06-11 | 2019-06-06 | 60.684 | 260,984,080 | -218,554 | 5.34% | 15,837,554,719 |
| 2019-06-10 | 2019-06-05 | 60.370 | 261,202,634 | -178,470 | 5.34% | 15,768,773,879 |
| 2019-06-06 | 2019-06-04 | 60.056 | 261,381,104 | -11,269 | 5.35% | 15,697,448,467 |
| 2019-06-05 | 2019-06-03 | 60.181 | 261,392,373 | +34,367 | 5.35% | 15,730,966,502 |
| 2019-06-04 | 2019-05-31 | 60.244 | 261,358,006 | -546,571 | 5.35% | 15,745,316,721 |
| 2019-06-03 | 2019-05-30 | 59.679 | 261,904,577 | -503,733 | 5.36% | 15,630,169,193 |
| 2019-05-31 | 2019-05-29 | 60.307 | 262,408,310 | +714,282 | 5.37% | 15,825,075,950 |
| 2019-05-30 | 2019-05-28 | 59.742 | 261,694,028 | +569,050 | 5.35% | 15,634,043,450 |
| 2019-05-29 | 2019-05-27 | 59.993 | 261,124,978 | +10,391,460 | 5.34% | 15,665,662,782 |
| 2019-05-28 | 2019-05-24 | 60.181 | 250,733,518 | +9,955,825 | 5.13% | 15,089,501,378 |
| 2019-05-27 | 2019-05-23 | 62.467 | 240,777,693 | -2,097,009 | 4.93% | 15,040,579,648 |
| 2019-05-24 | 2019-05-22 | 62.082 | 242,874,702 | -11,725,953 | 4.97% | 15,078,209,283 |
| 2019-05-23 | 2019-05-21 | 62.339 | 254,600,655 | +252,178 | 5.31% | 15,871,430,293 |
| 2019-05-22 | 2019-05-20 | 62.723 | 254,348,477 | +579,722 | 5.31% | 15,953,484,049 |
| 2019-05-21 | 2019-05-17 | 61.506 | 253,768,755 | -336,296 | 5.29% | 15,608,209,698 |
| 2019-05-20 | 2019-05-16 | 60.929 | 254,105,051 | +7,362 | 5.30% | 15,482,372,919 |
| 2019-05-17 | 2019-05-15 | 59.455 | 254,097,689 | +231,676 | 5.30% | 15,107,492,961 |
| 2019-05-16 | 2019-05-14 | 59.712 | 253,866,013 | -661 | 5.30% | 15,158,777,692 |
| 2019-05-15 | 2019-05-10 | 59.199 | 253,866,674 | -364,445 | 5.30% | 15,028,698,559 |
| 2019-05-14 | 2019-05-09 | 59.071 | 254,231,119 | +408,890 | 5.30% | 15,017,697,054 |
| 2019-05-10 | 2019-05-08 | 60.096 | 253,822,229 | +784,976 | 5.30% | 15,253,735,140 |
| 2019-05-09 | 2019-05-07 | 60.609 | 253,037,253 | +503,209 | 5.28% | 15,336,254,601 |
| 2019-05-08 | 2019-05-06 | 59.840 | 252,534,044 | +702,170 | 5.27% | 15,111,602,416 |
| 2019-05-07 | 2019-05-03 | 61.057 | 251,831,874 | +411,119 | 5.25% | 15,376,139,380 |
| 2019-05-06 | 2019-05-02 | 60.801 | 251,420,755 | +819,157 | 5.25% | 15,286,605,144 |
| 2019-05-03 | 2019-04-30 | 59.840 | 250,601,598 | +404,047 | 5.23% | 14,995,965,113 |
| 2019-05-02 | 2019-04-29 | 60.224 | 250,197,551 | +98,299 | 5.22% | 15,067,965,500 |
| 2019-04-30 | 2019-04-26 | 59.968 | 250,099,252 | +146,312 | 5.22% | 14,997,951,703 |
| 2019-04-29 | 2019-04-25 | 59.455 | 249,952,940 | +129,070 | 5.22% | 14,861,065,036 |
| 2019-04-26 | 2019-04-24 | 59.968 | 249,823,870 | +157,941 | 5.21% | 14,981,437,596 |
| 2019-04-25 | 2019-04-23 | 60.865 | 249,665,929 | -201,595 | 5.21% | 15,195,905,855 |
| 2019-04-24 | 2019-04-18 | 60.801 | 249,867,524 | +191,033 | 5.21% | 15,192,167,320 |
| 2019-04-23 | 2019-04-17 | 61.249 | 249,676,491 | -139,197 | 5.21% | 15,292,526,913 |
| 2019-04-18 | 2019-04-16 | 62.146 | 249,815,688 | +35,723 | 5.21% | 15,525,126,634 |
| 2019-04-17 | 2019-04-15 | 61.954 | 249,779,965 | +68,455 | 5.21% | 15,474,897,592 |
| 2019-04-16 | 2019-04-12 | 62.403 | 249,711,510 | +614,041 | 5.21% | 15,582,646,797 |
| 2019-04-15 | 2019-04-11 | 61.442 | 249,097,469 | +162,232 | 5.20% | 15,304,939,993 |
| 2019-04-12 | 2019-04-10 | 62.339 | 248,935,237 | +208,581 | 5.19% | 15,518,256,470 |
| 2019-04-11 | 2019-04-09 | 62.659 | 248,726,656 | +509,519 | 5.19% | 15,584,931,400 |
| 2019-04-10 | 2019-04-08 | 62.018 | 248,217,137 | +264,057 | 5.18% | 15,393,976,829 |
| 2019-04-09 | 2019-04-04 | 62.339 | 247,953,080 | -663,983 | 5.17% | 15,457,030,247 |
| 2019-04-08 | 2019-04-03 | 62.787 | 248,617,063 | +566,348 | 5.19% | 15,609,921,409 |
| 2019-04-04 | 2019-04-02 | 62.787 | 248,050,715 | -549,689 | 5.18% | 15,574,362,113 |
| 2019-04-03 | 2019-04-01 | 62.659 | 248,600,404 | +106,824 | 5.19% | 15,577,020,592 |
| 2019-04-02 | 2019-03-29 | 62.274 | 248,493,580 | -226,381 | 5.18% | 15,474,803,642 |
| 2019-04-01 | 2019-03-28 | 61.313 | 248,719,961 | +301,516 | 5.19% | 15,249,875,141 |
| 2019-03-29 | 2019-03-27 | 60.929 | 248,418,445 | +770,715 | 5.18% | 15,135,893,562 |
| 2019-03-28 | 2019-03-26 | 60.865 | 247,647,730 | +117,093 | 5.17% | 15,073,068,261 |
| 2019-03-27 | 2019-03-25 | 59.968 | 247,530,637 | -212,155 | 5.17% | 14,843,917,001 |
| 2019-03-26 | 2019-03-22 | 60.609 | 247,742,792 | -149,626 | 5.17% | 15,015,364,293 |
| 2019-03-25 | 2019-03-21 | 60.481 | 247,892,418 | -123,615 | 5.17% | 14,992,668,799 |
| 2019-03-22 | 2019-03-20 | 60.481 | 248,016,033 | -274,880 | 5.18% | 15,000,145,102 |
| 2019-03-21 | 2019-03-19 | 61.378 | 248,290,913 | +380,040 | 5.18% | 15,239,476,329 |
| 2019-03-20 | 2019-03-18 | 61.121 | 247,910,873 | -363,208 | 5.17% | 15,152,617,436 |
| 2019-03-19 | 2019-03-15 | 60.929 | 248,274,081 | -822,066 | 5.18% | 15,127,097,605 |
| 2019-03-18 | 2019-03-14 | 61.121 | 249,096,147 | -394,620 | 5.20% | 15,225,062,840 |
| 2019-03-15 | 2019-03-13 | 60.160 | 249,490,767 | +503,103 | 5.21% | 15,009,415,479 |
| 2019-03-14 | 2019-03-12 | 60.224 | 248,987,664 | +893,408 | 5.20% | 14,995,100,935 |
| 2019-03-13 | 2019-03-11 | 60.160 | 248,094,256 | +123,507 | 5.18% | 14,925,401,093 |
| 2019-03-12 | 2019-03-08 | 58.623 | 247,970,749 | -209,083 | 5.18% | 14,536,680,896 |
| 2019-03-11 | 2019-03-07 | 57.469 | 248,179,832 | -157,177 | 5.18% | 14,262,729,263 |
| 2019-03-08 | 2019-03-06 | 57.341 | 248,337,009 | +102,859 | 5.18% | 14,239,941,023 |
| 2019-03-07 | 2019-03-05 | 57.213 | 248,234,150 | -83,874 | 5.18% | 14,202,235,048 |
| 2019-03-06 | 2019-03-04 | 57.533 | 248,318,024 | +34,538 | 5.18% | 14,286,580,397 |
| 2019-03-05 | 2019-03-01 | 57.918 | 248,283,486 | +89,170 | 5.18% | 14,380,036,026 |
| 2019-03-04 | 2019-02-28 | 57.790 | 248,194,316 | -104,274 | 5.18% | 14,343,068,681 |
| 2019-03-01 | 2019-02-27 | 57.662 | 248,298,590 | +4,875,677 | 5.18% | 14,317,278,468 |
| 2019-02-28 | 2019-02-26 | 57.405 | 243,422,913 | -105,018 | 5.08% | 13,973,756,593 |
| 2019-02-27 | 2019-02-25 | 57.405 | 243,527,931 | -206,319 | 5.08% | 13,979,785,179 |
| 2019-02-26 | 2019-02-22 | 57.533 | 243,734,250 | -629,448 | 5.09% | 14,022,860,291 |
| 2019-02-25 | 2019-02-21 | 57.662 | 244,363,698 | +642,304 | 5.10% | 14,090,386,545 |
| 2019-02-22 | 2019-02-20 | 57.149 | 243,721,394 | -308,486 | 5.09% | 13,928,431,639 |
| 2019-02-21 | 2019-02-19 | 56.508 | 244,029,880 | +163,719 | 5.09% | 13,789,715,324 |
| 2019-02-20 | 2019-02-18 | 56.380 | 243,866,161 | +49,405 | 5.09% | 13,749,215,623 |
| 2019-02-19 | 2019-02-15 | 56.124 | 243,816,756 | +389,648 | 5.09% | 13,683,946,387 |
| 2019-02-18 | 2019-02-14 | 56.060 | 243,427,108 | -1,222,989 | 5.08% | 13,646,481,844 |
| 2019-02-15 | 2019-02-13 | 56.380 | 244,650,097 | -250,072 | 5.11% | 13,793,414,068 |
| 2019-02-14 | 2019-02-12 | 56.124 | 244,900,169 | -743,249 | 5.11% | 13,744,751,746 |
| 2019-02-13 | 2019-02-11 | 56.188 | 245,643,418 | -111,238 | 5.13% | 13,802,203,751 |
| 2019-02-12 | 2019-02-08 | 55.804 | 245,754,656 | -43,574 | 5.13% | 13,713,983,379 |
| 2019-02-11 | 2019-02-04 | 55.611 | 245,798,230 | +60,733 | 5.13% | 13,669,171,284 |
| 2019-02-08 | 2019-01-31 | 56.124 | 245,737,497 | -175,938 | 5.13% | 13,791,745,856 |
| 2019-02-01 | 2019-01-30 | 55.739 | 245,913,435 | -1,288,943 | 5.13% | 13,707,088,538 |
| 2019-01-31 | 2019-01-29 | 55.804 | 247,202,378 | -340,128 | 5.16% | 13,794,771,413 |
| 2019-01-30 | 2019-01-28 | 55.099 | 247,542,506 | +267,056 | 5.17% | 13,639,295,657 |
| 2019-01-29 | 2019-01-25 | 54.971 | 247,275,450 | +17,489 | 5.16% | 13,592,896,119 |
| 2019-01-28 | 2019-01-24 | 54.586 | 247,257,961 | +5,764 | 5.16% | 13,496,886,242 |
| 2019-01-25 | 2019-01-23 | 54.458 | 247,252,197 | -23,780 | 5.16% | 13,464,889,514 |
| 2019-01-24 | 2019-01-22 | 54.266 | 247,275,977 | +55,277 | 5.16% | 13,418,656,818 |
| 2019-01-23 | 2019-01-21 | 54.394 | 247,220,700 | -21,020 | 5.16% | 13,447,335,218 |
| 2019-01-22 | 2019-01-18 | 54.202 | 247,241,720 | +107,590 | 5.16% | 13,400,957,455 |
| 2019-01-21 | 2019-01-17 | 54.074 | 247,134,130 | +81,263 | 5.16% | 13,363,458,914 |
| 2019-01-18 | 2019-01-16 | 54.138 | 247,052,867 | -67,195 | 5.16% | 13,374,892,998 |
| 2019-01-17 | 2019-01-15 | 54.010 | 247,120,062 | -440,706 | 5.16% | 13,346,865,625 |
| 2019-01-16 | 2019-01-14 | 53.625 | 247,560,768 | +90,648 | 5.17% | 13,275,503,100 |
| 2019-01-15 | 2019-01-11 | 53.817 | 247,470,120 | +207,724 | 5.16% | 13,318,207,106 |
| 2019-01-14 | 2019-01-10 | 53.561 | 247,262,396 | +2,923 | 5.16% | 13,243,661,133 |
| 2019-01-11 | 2019-01-09 | 53.561 | 247,259,473 | -268,847 | 5.16% | 13,243,504,574 |
| 2019-01-10 | 2019-01-08 | 53.433 | 247,528,320 | +302,069 | 5.17% | 13,226,186,857 |
| 2019-01-09 | 2019-01-07 | 53.177 | 247,226,251 | -76,405 | 5.16% | 13,146,688,860 |
| 2019-01-08 | 2019-01-04 | 52.792 | 247,302,656 | +233,206 | 5.16% | 13,055,686,154 |
| 2019-01-07 | 2019-01-03 | 52.408 | 247,069,450 | +318,140 | 5.16% | 12,948,398,634 |
| 2019-01-04 | 2019-01-02 | 51.895 | 246,751,310 | +408,105 | 5.15% | 12,805,253,931 |
| 2019-01-03 | 2018-12-31 | 52.792 | 246,343,205 | -95,042 | 5.14% | 13,005,034,490 |
| 2019-01-02 | 2018-12-27 | 52.216 | 246,438,247 | +355,538 | 5.14% | 12,867,951,897 |
| 2018-12-28 | 2018-12-24 | 52.920 | 246,082,709 | -289,257 | 5.14% | 13,022,814,535 |
| 2018-12-27 | 2018-12-20 | 52.472 | 246,371,966 | +975,713 | 5.14% | 12,927,629,593 |
| 2018-12-21 | 2018-12-19 | 52.536 | 245,396,253 | -421,855 | 5.12% | 12,892,154,120 |
| 2018-12-20 | 2018-12-18 | 52.792 | 245,818,108 | +879,235 | 5.13% | 12,977,313,390 |
| 2018-12-19 | 2018-12-17 | 52.792 | 244,938,873 | +327,575 | 5.11% | 12,930,896,516 |
| 2018-12-18 | 2018-12-14 | 52.600 | 244,611,298 | -2,694,317 | 5.11% | 12,866,587,519 |
| 2018-12-17 | 2018-12-13 | 52.536 | 247,305,615 | +757,616 | 5.16% | 12,992,464,491 |
| 2018-12-14 | 2018-12-12 | 52.152 | 246,547,999 | -71,954 | 5.15% | 12,857,886,748 |
| 2018-12-13 | 2018-12-11 | 50.998 | 246,619,953 | -179,938 | 5.15% | 12,577,229,554 |
| 2018-12-12 | 2018-12-10 | 50.742 | 246,799,891 | -1,133,841 | 5.15% | 12,523,157,837 |
| 2018-12-11 | 2018-12-07 | 52.408 | 247,933,732 | -813,082 | 5.18% | 12,993,693,865 |
| 2018-12-10 | 2018-12-06 | 51.767 | 248,746,814 | -2,675,390 | 5.19% | 12,876,937,769 |
| 2018-12-07 | 2018-12-05 | 52.344 | 251,422,204 | +767,276 | 5.25% | 13,160,409,252 |
| 2018-12-06 | 2018-12-04 | 52.536 | 250,654,928 | -132,904 | 5.23% | 13,168,424,225 |
| 2018-12-05 | 2018-12-03 | 52.280 | 250,787,832 | +312,165 | 5.23% | 13,111,136,203 |
| 2018-12-04 | 2018-11-30 | 52.024 | 250,475,667 | +743,846 | 5.23% | 13,030,626,005 |
| 2018-12-03 | 2018-11-29 | 51.447 | 249,731,821 | -663,979 | 5.21% | 12,847,929,310 |
| 2018-11-30 | 2018-11-28 | 52.088 | 250,395,800 | -377,673 | 5.23% | 13,042,513,495 |
| 2018-11-29 | 2018-11-27 | 51.895 | 250,773,473 | +202,562 | 5.23% | 13,013,985,624 |
| 2018-11-28 | 2018-11-26 | 51.895 | 250,570,911 | +45,400 | 5.23% | 13,003,473,591 |
| 2018-11-27 | 2018-11-23 | 50.934 | 250,525,511 | +347,066 | 5.23% | 12,760,356,105 |
| 2018-11-26 | 2018-11-22 | 51.127 | 250,178,445 | +87,744 | 5.22% | 12,790,764,100 |
| 2018-11-23 | 2018-11-21 | 50.294 | 250,090,701 | +390,791 | 5.22% | 12,577,980,288 |
| 2018-11-22 | 2018-11-20 | 50.550 | 249,699,910 | +195,276 | 5.21% | 12,622,317,443 |
| 2018-11-21 | 2018-11-19 | 50.870 | 249,504,634 | +459,171 | 5.21% | 12,692,373,034 |
| 2018-11-20 | 2018-11-16 | 50.742 | 249,045,463 | +521,217 | 5.20% | 12,637,102,995 |
| 2018-11-19 | 2018-11-15 | 50.998 | 248,524,246 | -108,653 | 5.19% | 12,674,345,501 |
| 2018-11-16 | 2018-11-14 | 49.909 | 248,632,899 | -6,346 | 5.19% | 12,409,085,034 |
| 2018-11-15 | 2018-11-13 | 49.845 | 248,639,245 | +1,264,285 | 5.19% | 12,393,471,846 |
| 2018-11-14 | 2018-11-12 | 49.717 | 247,374,960 | -731,739 | 5.16% | 12,298,755,489 |
| 2018-11-13 | 2018-11-09 | 49.076 | 248,106,699 | -180,972 | 5.18% | 12,176,177,470 |
| 2018-11-12 | 2018-11-08 | 49.845 | 248,287,671 | +18,321 | 5.18% | 12,375,947,571 |
| 2018-11-09 | 2018-11-07 | 49.397 | 248,269,350 | -2,571,151 | 5.18% | 12,263,690,860 |
| 2018-11-08 | 2018-11-06 | 49.461 | 250,840,501 | -3,226 | 5.24% | 12,406,768,222 |
| 2018-11-07 | 2018-11-05 | 48.884 | 250,843,727 | +174,991 | 5.24% | 12,262,287,433 |
| 2018-11-06 | 2018-11-02 | 49.845 | 250,668,736 | -374,919 | 5.23% | 12,494,632,222 |
| 2018-11-05 | 2018-11-01 | 48.820 | 251,043,655 | -905,496 | 5.24% | 12,255,976,789 |
| 2018-11-02 | 2018-10-31 | 48.692 | 251,949,151 | -673,119 | 5.26% | 12,267,899,250 |
| 2018-11-01 | 2018-10-30 | 48.115 | 252,622,270 | -1,089,212 | 5.27% | 12,155,008,852 |
| 2018-10-31 | 2018-10-29 | 48.628 | 253,711,482 | +695,076 | 5.30% | 12,337,455,727 |
| 2018-10-30 | 2018-10-26 | 48.820 | 253,016,406 | +125,627 | 5.28% | 12,352,286,693 |
| 2018-10-29 | 2018-10-25 | 49.205 | 252,890,779 | -81,363 | 5.28% | 12,443,367,378 |
| 2018-10-26 | 2018-10-24 | 49.269 | 252,972,142 | -7,743 | 5.28% | 12,463,578,319 |
| 2018-10-25 | 2018-10-23 | 48.884 | 252,979,885 | +421,766 | 5.28% | 12,366,711,744 |
| 2018-10-24 | 2018-10-22 | 49.717 | 252,558,119 | -86,714 | 5.27% | 12,556,446,911 |
| 2018-10-23 | 2018-10-19 | 49.845 | 252,644,833 | +49,348 | 5.27% | 12,593,131,164 |
| 2018-10-22 | 2018-10-18 | 49.461 | 252,595,485 | +74,749 | 5.27% | 12,493,571,110 |
| 2018-10-19 | 2018-10-16 | 49.461 | 252,520,736 | -374,486 | 5.27% | 12,489,873,965 |
| 2018-10-18 | 2018-10-15 | 49.717 | 252,895,222 | +203,990 | 5.28% | 12,573,206,681 |
| 2018-10-16 | 2018-10-12 | 50.230 | 252,691,232 | +649,632 | 5.27% | 12,692,581,031 |
| 2018-10-15 | 2018-10-11 | 50.358 | 252,041,600 | -829,023 | 5.26% | 12,692,246,063 |
| 2018-10-12 | 2018-10-10 | 51.191 | 252,870,623 | +177,897 | 5.28% | 12,944,606,919 |
| 2018-10-11 | 2018-10-09 | 51.319 | 252,692,726 | +292,457 | 5.30% | 12,967,879,484 |
| 2018-10-10 | 2018-10-08 | 51.767 | 252,400,269 | -23,619 | 5.30% | 13,066,067,076 |
| 2018-10-09 | 2018-10-05 | 51.575 | 252,423,888 | -9,009 | 5.30% | 13,018,772,602 |
| 2018-10-08 | 2018-10-04 | 51.703 | 252,432,897 | +228,157 | 5.30% | 13,051,583,173 |
| 2018-10-05 | 2018-10-03 | 52.344 | 252,204,740 | -64,878 | 5.29% | 13,201,370,209 |
| 2018-10-04 | 2018-10-02 | 52.280 | 252,269,618 | +329,726 | 5.29% | 13,188,603,670 |
| 2018-10-03 | 2018-09-28 | 52.792 | 251,939,892 | +166,183 | 5.29% | 13,300,496,698 |
| 2018-10-02 | 2018-09-27 | 52.985 | 251,773,709 | +797,248 | 5.28% | 13,340,115,706 |
| 2018-09-28 | 2018-09-26 | 52.216 | 250,976,461 | -75,007 | 5.27% | 13,104,918,034 |
| 2018-09-27 | 2018-09-24 | 52.280 | 251,051,468 | +171,721 | 5.27% | 13,124,919,039 |
| 2018-09-26 | 2018-09-21 | 52.856 | 250,879,747 | +811,427 | 5.27% | 13,260,602,620 |
| 2018-09-24 | 2018-09-20 | 52.728 | 250,068,320 | -273,577 | 5.25% | 13,185,670,560 |
| 2018-09-21 | 2018-09-19 | 53.305 | 250,341,897 | -296,536 | 5.26% | 13,344,446,790 |
| 2018-09-20 | 2018-09-18 | 53.817 | 250,638,433 | +473,564 | 5.26% | 13,488,717,585 |
| 2018-09-19 | 2018-09-17 | 53.561 | 250,164,869 | +1,246,699 | 5.25% | 13,399,120,959 |
| 2018-09-18 | 2018-09-14 | 53.433 | 248,918,170 | +1,381,895 | 5.23% | 13,300,450,747 |
| 2018-09-17 | 2018-09-13 | 53.177 | 247,536,275 | +229,472 | 5.20% | 13,163,174,929 |
| 2018-09-14 | 2018-09-12 | 52.216 | 247,306,803 | +1,342,075 | 5.19% | 12,913,304,179 |
| 2018-09-13 | 2018-09-11 | 50.934 | 245,964,728 | +1,001,472 | 5.16% | 12,528,055,550 |
| 2018-09-12 | 2018-09-10 | 50.934 | 244,963,256 | -132,621 | 5.14% | 12,477,046,216 |
| 2018-09-11 | 2018-09-07 | 51.062 | 245,095,877 | +378,159 | 5.15% | 12,515,206,971 |
| 2018-09-10 | 2018-09-06 | 50.998 | 244,717,718 | +745,039 | 5.14% | 12,480,218,563 |
| 2018-09-07 | 2018-09-05 | 50.870 | 243,972,679 | -157,421 | 5.12% | 12,410,960,880 |
| 2018-09-06 | 2018-09-04 | 51.767 | 244,130,100 | -501,160 | 5.12% | 12,637,943,195 |
| 2018-09-05 | 2018-09-03 | 51.639 | 244,631,260 | +272,863 | 5.14% | 12,632,540,614 |
| 2018-09-04 | 2018-08-31 | 51.831 | 244,358,397 | -259,916 | 5.13% | 12,665,417,147 |
| 2018-09-03 | 2018-08-30 | 52.152 | 244,618,313 | +194,778 | 5.13% | 12,757,250,425 |
| 2018-08-31 | 2018-08-29 | 52.408 | 244,423,535 | +169,416 | 5.13% | 12,809,731,704 |
| 2018-08-30 | 2018-08-28 | 52.216 | 244,254,119 | +163,626 | 5.13% | 12,753,906,069 |
| 2018-08-29 | 2018-08-27 | 52.152 | 244,090,493 | -167,795 | 5.12% | 12,729,723,737 |
| 2018-08-28 | 2018-08-24 | 51.127 | 244,258,288 | +412,156 | 5.13% | 12,488,086,819 |
| 2018-08-27 | 2018-08-23 | 50.678 | 243,846,132 | +3,248,007 | 5.12% | 12,357,654,921 |
| 2018-08-24 | 2018-08-22 | 50.934 | 240,598,125 | +22,817,456 | 5.05% | 12,254,711,071 |
| 2018-08-23 | 2018-08-21 | 51.449 | 217,780,669 | -10,094,085 | 4.57% | 11,204,581,299 |
| 2018-08-22 | 2018-08-20 | 52.158 | 227,874,754 | -16,955,889 | 4.78% | 11,885,518,918 |
| 2018-08-21 | 2018-08-17 | 51.320 | 244,830,643 | -299,546 | 5.17% | 12,564,703,774 |
| 2018-08-20 | 2018-08-16 | 51.127 | 245,130,189 | -231,957 | 5.18% | 12,532,664,120 |
| 2018-08-17 | 2018-08-15 | 51.578 | 245,362,146 | +2,422,723 | 5.18% | 12,655,256,781 |
| 2018-08-16 | 2018-08-14 | 51.320 | 242,939,423 | -17,194 | 5.13% | 12,467,646,401 |
| 2018-08-15 | 2018-08-13 | 50.933 | 242,956,617 | -222,470 | 5.13% | 12,374,544,911 |
| 2018-08-14 | 2018-08-10 | 51.642 | 243,179,087 | -2,015,772 | 5.14% | 12,558,337,573 |
| 2018-08-13 | 2018-08-09 | 52.803 | 245,194,859 | -2,175,825 | 5.18% | 12,946,985,901 |
| 2018-08-10 | 2018-08-08 | 53.770 | 247,370,684 | -2,888,375 | 5.23% | 13,301,104,140 |
| 2018-08-09 | 2018-08-07 | 55.188 | 250,259,059 | -2,071,689 | 5.29% | 13,811,377,160 |
| 2018-08-08 | 2018-08-06 | 54.866 | 252,330,748 | +50,264 | 5.33% | 13,844,368,432 |
| 2018-08-07 | 2018-08-03 | 54.930 | 252,280,484 | -289,727 | 5.33% | 13,857,875,761 |
| 2018-08-06 | 2018-08-02 | 55.124 | 252,570,211 | +330,065 | 5.34% | 13,922,641,966 |
| 2018-08-03 | 2018-08-01 | 56.026 | 252,240,146 | +881,042 | 5.33% | 14,132,122,677 |
| 2018-08-02 | 2018-07-31 | 56.736 | 251,359,104 | +510,074 | 5.31% | 14,261,023,809 |
| 2018-08-01 | 2018-07-30 | 55.382 | 250,849,030 | +776,788 | 5.30% | 13,892,455,139 |
| 2018-07-31 | 2018-07-27 | 55.124 | 250,072,242 | +294,857 | 5.28% | 13,784,944,302 |
| 2018-07-30 | 2018-07-26 | 55.124 | 249,777,385 | +486,813 | 5.28% | 13,768,690,649 |
| 2018-07-27 | 2018-07-25 | 54.930 | 249,290,572 | +98,468 | 5.27% | 13,693,638,606 |
| 2018-07-26 | 2018-07-24 | 54.737 | 249,192,104 | +23,149 | 5.26% | 13,640,031,725 |
| 2018-07-25 | 2018-07-23 | 54.544 | 249,168,955 | -494,239 | 5.26% | 13,590,571,103 |
| 2018-07-24 | 2018-07-20 | 54.028 | 249,663,194 | -276,603 | 5.27% | 13,488,757,719 |
| 2018-07-23 | 2018-07-19 | 53.963 | 249,939,797 | +287,867 | 5.28% | 13,487,587,773 |
| 2018-07-20 | 2018-07-18 | 54.286 | 249,651,930 | -490 | 5.27% | 13,552,531,723 |
| 2018-07-19 | 2018-07-17 | 54.608 | 249,652,420 | +22,223 | 5.27% | 13,633,036,698 |
| 2018-07-18 | 2018-07-16 | 54.673 | 249,630,197 | +43,806 | 5.27% | 13,647,917,385 |
| 2018-07-17 | 2018-07-13 | 55.124 | 249,586,391 | +48,747 | 5.27% | 13,758,162,325 |
| 2018-07-16 | 2018-07-12 | 54.866 | 249,537,644 | +76,430 | 5.27% | 13,691,122,103 |
| 2018-07-13 | 2018-07-11 | 55.124 | 249,461,214 | +1,241,427 | 5.27% | 13,751,262,087 |
| 2018-07-12 | 2018-07-10 | 55.704 | 248,219,787 | -376,675 | 5.24% | 13,826,859,642 |
| 2018-07-11 | 2018-07-09 | 55.446 | 248,596,462 | +845,016 | 5.25% | 13,783,731,604 |
| 2018-07-10 | 2018-07-06 | 55.317 | 247,751,446 | +578,376 | 5.32% | 13,704,932,440 |
| 2018-07-09 | 2018-07-05 | 54.995 | 247,173,070 | +223,270 | 5.30% | 13,593,259,134 |
| 2018-07-06 | 2018-07-04 | 54.930 | 246,949,800 | +207,893 | 5.30% | 13,565,058,991 |
| 2018-07-05 | 2018-07-03 | 55.446 | 246,741,907 | -143,410 | 5.29% | 13,680,903,558 |
| 2018-07-04 | 2018-06-29 | 55.962 | 246,885,317 | +219,047 | 5.30% | 13,816,193,286 |
| 2018-07-03 | 2018-06-28 | 56.091 | 246,666,270 | +697,283 | 5.29% | 13,835,741,282 |
| 2018-06-29 | 2018-06-27 | 55.446 | 245,968,987 | -330,271 | 5.28% | 13,638,048,073 |
| 2018-06-28 | 2018-06-26 | 55.898 | 246,299,258 | -101,796 | 5.28% | 13,767,516,770 |
| 2018-06-27 | 2018-06-25 | 55.769 | 246,401,054 | +160,270 | 5.29% | 13,741,434,810 |
| 2018-06-26 | 2018-06-22 | 56.026 | 246,240,784 | -244,901 | 5.28% | 13,795,999,656 |
| 2018-06-25 | 2018-06-21 | 54.286 | 246,485,685 | -5,817,586 | 5.29% | 13,380,649,872 |
| 2018-06-22 | 2018-06-20 | 54.415 | 252,303,271 | +1,206,730 | 5.41% | 13,728,994,809 |
| 2018-06-21 | 2018-06-19 | 54.415 | 251,096,541 | -192,203 | 5.39% | 13,663,331,015 |
| 2018-06-20 | 2018-06-15 | 55.833 | 251,288,744 | -433,752 | 5.39% | 14,030,215,472 |
| 2018-06-19 | 2018-06-14 | 56.220 | 251,722,496 | -264,989 | 5.40% | 14,151,807,992 |
| 2018-06-15 | 2018-06-13 | 56.800 | 251,987,485 | -220,215 | 5.41% | 14,312,921,640 |
| 2018-06-14 | 2018-06-12 | 57.445 | 252,207,700 | +835,023 | 5.41% | 14,488,034,079 |
| 2018-06-13 | 2018-06-11 | 57.122 | 251,372,677 | +286,038 | 5.39% | 14,359,033,386 |
| 2018-06-12 | 2018-06-08 | 57.380 | 251,086,639 | -269,363 | 5.39% | 14,407,446,753 |
| 2018-06-11 | 2018-06-07 | 57.832 | 251,356,002 | +652,981 | 5.39% | 14,536,341,466 |
| 2018-06-08 | 2018-06-06 | 57.509 | 250,703,021 | +249,355 | 5.38% | 14,417,761,426 |
| 2018-06-07 | 2018-06-05 | 57.187 | 250,453,666 | +1,407,962 | 5.37% | 14,322,684,522 |
| 2018-06-06 | 2018-06-04 | 56.865 | 249,045,704 | +21,720 | 5.34% | 14,161,884,658 |
| 2018-06-05 | 2018-06-01 | 56.413 | 249,023,984 | -4,098,418 | 5.34% | 14,048,263,452 |
| 2018-06-04 | 2018-05-31 | 56.929 | 253,122,402 | -829,367 | 5.43% | 14,410,023,858 |
| 2018-06-01 | 2018-05-30 | 57.058 | 253,951,769 | -893,090 | 5.45% | 14,489,984,681 |
| 2018-05-31 | 2018-05-29 | 56.865 | 254,844,859 | +1,680,865 | 5.47% | 14,491,651,295 |
| 2018-05-30 | 2018-05-28 | 57.122 | 253,163,994 | +271,737 | 5.43% | 14,461,357,875 |
| 2018-05-29 | 2018-05-25 | 57.122 | 252,892,257 | +267,059 | 5.43% | 14,445,835,580 |
| 2018-05-28 | 2018-05-24 | 56.478 | 252,625,198 | +209,378 | 5.42% | 14,267,707,136 |
| 2018-05-25 | 2018-05-23 | 56.542 | 252,415,820 | -250,623 | 5.42% | 14,272,155,772 |
| 2018-05-24 | 2018-05-21 | 58.670 | 252,666,443 | +697,969 | 5.42% | 14,823,896,428 |
| 2018-05-23 | 2018-05-18 | 58.154 | 251,968,474 | +34,971,287 | 5.41% | 14,652,986,737 |
| 2018-05-21 | 2018-05-17 | 60.265 | 216,997,187 | -19,896,638 | 4.66% | 13,077,259,499 |
| 2018-05-18 | 2018-05-16 | 60.725 | 236,893,825 | -14,642,562 | 5.08% | 14,385,302,990 |
| 2018-05-17 | 2018-05-15 | 60.922 | 251,536,387 | -2,360,828 | 5.50% | 15,324,060,389 |
| 2018-05-16 | 2018-05-14 | 60.330 | 253,897,215 | -26,942 | 5.55% | 15,317,712,729 |
| 2018-05-15 | 2018-05-11 | 59.739 | 253,924,157 | +406,310 | 5.55% | 15,169,148,560 |
| 2018-05-14 | 2018-05-10 | 60.067 | 253,517,847 | +24,364 | 5.55% | 15,228,181,198 |
| 2018-05-11 | 2018-05-09 | 59.279 | 253,493,483 | -95,560 | 5.54% | 15,026,804,571 |
| 2018-05-10 | 2018-05-08 | 58.885 | 253,589,043 | -119,058 | 5.55% | 14,932,475,007 |
| 2018-05-09 | 2018-05-07 | 58.030 | 253,708,101 | +299,958 | 5.55% | 14,722,729,752 |
| 2018-05-08 | 2018-05-04 | 58.162 | 253,408,143 | +168,618 | 5.54% | 14,738,630,772 |
| 2018-05-07 | 2018-05-03 | 58.096 | 253,239,525 | -216,477 | 5.54% | 14,712,180,935 |
| 2018-05-04 | 2018-05-02 | 57.636 | 253,456,002 | -2,255,858 | 5.54% | 14,608,158,607 |
| 2018-05-03 | 2018-04-30 | 58.162 | 255,711,860 | -960,518 | 5.59% | 14,872,618,709 |
| 2018-05-02 | 2018-04-27 | 57.767 | 256,672,378 | -179,082 | 5.61% | 14,827,273,941 |
| 2018-04-30 | 2018-04-26 | 57.373 | 256,851,460 | +1,898 | 5.62% | 14,736,338,351 |
| 2018-04-27 | 2018-04-25 | 57.373 | 256,849,562 | -121,864 | 5.62% | 14,736,229,457 |
| 2018-04-26 | 2018-04-24 | 57.307 | 256,971,426 | +212,006 | 5.62% | 14,726,333,163 |
| 2018-04-25 | 2018-04-23 | 56.913 | 256,759,420 | -215,660 | 5.62% | 14,612,939,293 |
| 2018-04-24 | 2018-04-20 | 57.044 | 256,975,080 | +1,391,244 | 5.62% | 14,658,989,616 |
| 2018-04-23 | 2018-04-19 | 57.110 | 255,583,836 | +213,402 | 5.59% | 14,596,423,741 |
| 2018-04-20 | 2018-04-18 | 57.242 | 255,370,434 | +112,095 | 5.59% | 14,617,801,888 |
| 2018-04-19 | 2018-04-17 | 56.453 | 255,258,339 | +2,832 | 5.58% | 14,410,080,430 |
| 2018-04-18 | 2018-04-16 | 56.913 | 255,255,507 | -622,845 | 5.58% | 14,527,347,149 |
| 2018-04-17 | 2018-04-13 | 56.716 | 255,878,352 | -149,669 | 5.60% | 14,512,346,621 |
| 2018-04-16 | 2018-04-12 | 56.913 | 256,028,021 | -15,493 | 5.60% | 14,571,313,209 |
| 2018-04-13 | 2018-04-11 | 56.321 | 256,043,514 | -53,599 | 5.60% | 14,420,751,827 |
| 2018-04-12 | 2018-04-10 | 56.256 | 256,097,113 | +32,779 | 5.60% | 14,406,940,065 |
| 2018-04-11 | 2018-04-09 | 56.847 | 256,064,334 | -18,036 | 5.60% | 14,556,551,506 |
| 2018-04-10 | 2018-04-06 | 55.861 | 256,082,370 | -430,309 | 5.60% | 14,305,133,275 |
| 2018-04-09 | 2018-04-04 | 55.007 | 256,512,679 | +3,060 | 5.61% | 14,110,018,934 |
| 2018-04-06 | 2018-04-03 | 55.927 | 256,509,619 | +387,160 | 5.61% | 14,345,857,672 |
| 2018-04-04 | 2018-03-29 | 55.467 | 256,122,459 | +3,237,604 | 5.60% | 14,206,379,486 |
| 2018-04-03 | 2018-03-28 | 56.321 | 252,884,855 | -353,198 | 5.53% | 14,242,851,450 |
| 2018-03-29 | 2018-03-27 | 56.650 | 253,238,053 | -441,424 | 5.54% | 14,345,957,297 |
| 2018-03-28 | 2018-03-26 | 56.387 | 253,679,477 | +59,772 | 5.55% | 14,304,277,396 |
| 2018-03-27 | 2018-03-23 | 55.861 | 253,619,705 | +138,556 | 5.55% | 14,167,565,230 |
| 2018-03-26 | 2018-03-22 | 56.190 | 253,481,149 | +885,490 | 5.55% | 14,243,118,380 |
| 2018-03-23 | 2018-03-21 | 56.782 | 252,595,659 | -20,682 | 5.53% | 14,342,766,470 |
| 2018-03-22 | 2018-03-20 | 56.453 | 252,616,341 | +180,175 | 5.53% | 14,260,931,909 |
| 2018-03-21 | 2018-03-19 | 56.716 | 252,436,166 | +87,301 | 5.52% | 14,317,120,272 |
| 2018-03-20 | 2018-03-16 | 57.439 | 252,348,865 | +427,677 | 5.52% | 14,494,595,181 |
| 2018-03-19 | 2018-03-15 | 57.767 | 251,921,188 | +98,298 | 5.51% | 14,552,810,454 |
| 2018-03-16 | 2018-03-14 | 57.833 | 251,822,890 | -95,873 | 5.51% | 14,563,681,681 |
| 2018-03-15 | 2018-03-13 | 57.636 | 251,918,763 | +212,163 | 5.51% | 14,519,558,491 |
| 2018-03-14 | 2018-03-12 | 56.782 | 251,706,600 | +200,316 | 5.51% | 14,292,284,345 |
| 2018-03-13 | 2018-03-09 | 56.124 | 251,506,284 | -44,057 | 5.50% | 14,115,621,786 |
| 2018-03-12 | 2018-03-08 | 53.890 | 251,550,341 | +35,652 | 5.50% | 13,556,015,754 |
| 2018-03-09 | 2018-03-07 | 53.561 | 251,514,689 | -263,632 | 5.50% | 13,471,447,555 |
| 2018-03-08 | 2018-03-06 | 53.758 | 251,778,321 | +38,821 | 5.51% | 13,535,208,149 |
| 2018-03-07 | 2018-03-05 | 53.364 | 251,739,500 | +492,661 | 5.51% | 13,433,856,245 |
| 2018-03-06 | 2018-03-02 | 54.087 | 251,246,839 | +401,067 | 5.50% | 13,589,195,412 |
| 2018-03-05 | 2018-03-01 | 54.613 | 250,845,772 | +339,800 | 5.49% | 13,699,386,270 |
| 2018-03-02 | 2018-02-28 | 54.547 | 250,505,972 | -4,358 | 5.48% | 13,664,365,755 |
| 2018-03-01 | 2018-02-27 | 54.810 | 250,510,330 | -97,631 | 5.48% | 13,730,456,981 |
| 2018-02-28 | 2018-02-26 | 55.204 | 250,607,961 | -53,698 | 5.48% | 13,834,626,895 |
| 2018-02-27 | 2018-02-23 | 54.941 | 250,661,659 | +844,067 | 5.48% | 13,771,697,961 |
| 2018-02-26 | 2018-02-22 | 54.679 | 249,817,592 | +174,128 | 5.47% | 13,659,652,348 |
| 2018-02-23 | 2018-02-21 | 54.679 | 249,643,464 | +57,019 | 5.46% | 13,650,131,290 |
| 2018-02-22 | 2018-02-20 | 54.218 | 249,586,445 | +437,972 | 5.46% | 13,532,194,952 |
| 2018-02-21 | 2018-02-15 | 53.758 | 249,148,473 | +633,260 | 5.45% | 13,393,831,640 |
| 2018-02-20 | 2018-02-13 | 53.561 | 248,515,213 | +452,929 | 5.44% | 13,310,791,794 |
| 2018-02-14 | 2018-02-12 | 53.627 | 248,062,284 | -75,897 | 5.43% | 13,302,834,833 |
| 2018-02-13 | 2018-02-09 | 53.693 | 248,138,181 | +5,459,435 | 5.43% | 13,323,212,443 |
| 2018-02-12 | 2018-02-08 | 54.810 | 242,678,746 | +377,141 | 5.31% | 13,301,208,307 |
| 2018-02-09 | 2018-02-07 | 54.810 | 242,301,605 | -1,029,641 | 5.30% | 13,280,537,230 |
| 2018-02-08 | 2018-02-06 | 55.861 | 243,331,246 | +240,046 | 5.32% | 13,592,836,961 |
| 2018-02-07 | 2018-02-05 | 57.373 | 243,091,200 | +299,891 | 5.32% | 13,946,870,979 |
| 2018-02-06 | 2018-02-02 | 58.096 | 242,791,309 | +1,272,454 | 5.31% | 14,105,182,307 |
| 2018-02-05 | 2018-02-01 | 58.687 | 241,518,855 | +431,675 | 5.28% | 14,174,110,106 |
| 2018-02-02 | 2018-01-31 | 58.885 | 241,087,180 | -94,814 | 5.27% | 14,196,308,512 |
| 2018-02-01 | 2018-01-30 | 59.016 | 241,181,994 | -439,992 | 5.28% | 14,233,592,242 |
| 2018-01-31 | 2018-01-29 | 59.082 | 241,621,986 | +274,763 | 5.29% | 14,275,438,044 |
| 2018-01-30 | 2018-01-26 | 59.345 | 241,347,223 | +638,759 | 5.28% | 14,322,649,315 |
| 2018-01-29 | 2018-01-25 | 59.147 | 240,708,464 | -202,991 | 5.27% | 14,237,284,815 |
| 2018-01-26 | 2018-01-24 | 58.885 | 240,911,455 | +338,801 | 5.27% | 14,185,961,026 |
| 2018-01-25 | 2018-01-23 | 59.016 | 240,572,654 | -87,247 | 5.26% | 14,197,631,444 |
| 2018-01-24 | 2018-01-22 | 59.016 | 240,659,901 | +72,630 | 5.27% | 14,202,780,411 |
| 2018-01-23 | 2018-01-19 | 59.213 | 240,587,271 | -526,051 | 5.26% | 14,245,927,802 |
| 2018-01-22 | 2018-01-18 | 59.476 | 241,113,322 | +286,003 | 5.28% | 14,340,460,183 |
| 2018-01-19 | 2018-01-17 | 59.410 | 240,827,319 | -601,968 | 5.27% | 14,307,622,847 |
| 2018-01-18 | 2018-01-16 | 59.410 | 241,429,287 | -758,260 | 5.28% | 14,343,385,946 |
| 2018-01-17 | 2018-01-15 | 59.542 | 242,187,547 | -447,658 | 5.30% | 14,420,267,218 |
| 2018-01-16 | 2018-01-12 | 60.067 | 242,635,205 | -945,027 | 5.31% | 14,574,488,189 |
| 2018-01-15 | 2018-01-11 | 60.396 | 243,580,232 | -73,109 | 5.33% | 14,711,293,271 |
| 2018-01-12 | 2018-01-10 | 60.790 | 243,653,341 | -9,625 | 5.33% | 14,811,785,213 |
| 2018-01-11 | 2018-01-09 | 60.922 | 243,662,966 | -1,157,338 | 5.33% | 14,844,397,068 |
| 2018-01-10 | 2018-01-08 | 60.725 | 244,820,304 | -203,749 | 5.36% | 14,866,635,934 |
| 2018-01-09 | 2018-01-05 | 60.790 | 245,024,053 | +918,997 | 5.36% | 14,895,111,351 |
| 2018-01-08 | 2018-01-04 | 61.053 | 244,105,056 | +860,888 | 5.34% | 14,903,414,860 |
| 2018-01-05 | 2018-01-03 | 60.856 | 243,244,168 | +991,332 | 5.32% | 14,802,897,271 |
| 2018-01-04 | 2018-01-02 | 60.199 | 242,252,836 | -266,955 | 5.30% | 14,583,361,643 |
| 2018-01-03 | 2017-12-29 | 60.199 | 242,519,791 | -13,293 | 5.31% | 14,599,432,049 |
| 2018-01-02 | 2017-12-28 | 60.133 | 242,533,084 | +392,155 | 5.31% | 14,584,293,155 |
| 2017-12-29 | 2017-12-27 | 60.002 | 242,140,929 | -304,479 | 5.30% | 14,528,884,923 |
| 2017-12-28 | 2017-12-22 | 59.936 | 242,445,408 | +342,793 | 5.30% | 14,531,220,847 |
| 2017-12-27 | 2017-12-21 | 59.542 | 242,102,615 | -320,705 | 5.30% | 14,415,210,219 |
| 2017-12-22 | 2017-12-20 | 60.067 | 242,423,320 | -223,600 | 5.30% | 14,561,760,789 |
| 2017-12-21 | 2017-12-19 | 59.542 | 242,646,920 | -211,042 | 5.31% | 14,447,619,084 |
| 2017-12-20 | 2017-12-18 | 59.476 | 242,857,962 | -3,108,945 | 5.31% | 14,444,224,423 |
| 2017-12-19 | 2017-12-15 | 59.739 | 245,966,907 | +640,387 | 5.38% | 14,693,791,238 |
| 2017-12-18 | 2017-12-14 | 59.673 | 245,326,520 | -982,124 | 5.37% | 14,639,412,525 |
| 2017-12-15 | 2017-12-13 | 59.936 | 246,308,644 | +310,942 | 5.39% | 14,762,767,965 |
| 2017-12-14 | 2017-12-12 | 59.739 | 245,997,702 | -19,171 | 5.38% | 14,695,630,897 |
| 2017-12-13 | 2017-12-11 | 59.936 | 246,016,873 | +551,221 | 5.38% | 14,745,280,363 |
| 2017-12-12 | 2017-12-08 | 59.673 | 245,465,652 | -93,292 | 5.37% | 14,647,714,973 |
| 2017-12-11 | 2017-12-07 | 60.462 | 245,558,944 | +288,498 | 5.37% | 14,846,937,712 |
| 2017-12-08 | 2017-12-06 | 60.067 | 245,270,446 | -185,338 | 5.37% | 14,732,780,506 |
| 2017-12-07 | 2017-12-05 | 61.185 | 245,455,784 | -77,539 | 5.37% | 15,018,143,630 |
| 2017-12-06 | 2017-12-04 | 60.988 | 245,533,323 | +280,425 | 5.37% | 14,974,478,956 |
| 2017-12-05 | 2017-12-01 | 60.462 | 245,252,898 | -75,717 | 5.37% | 14,828,433,618 |
| 2017-12-04 | 2017-11-30 | 60.396 | 245,328,615 | -24,262 | 5.37% | 14,816,888,766 |
| 2017-12-01 | 2017-11-29 | 60.396 | 245,352,877 | +212,963 | 5.37% | 14,818,354,096 |
| 2017-11-30 | 2017-11-28 | 60.462 | 245,139,914 | +1,238,551 | 5.36% | 14,821,602,401 |
| 2017-11-29 | 2017-11-27 | 60.002 | 243,901,363 | +217,114 | 5.34% | 14,634,514,084 |
| 2017-11-28 | 2017-11-24 | 59.805 | 243,684,249 | +638,935 | 5.33% | 14,573,442,543 |
| 2017-11-27 | 2017-11-23 | 59.476 | 243,045,314 | -14,142 | 5.32% | 14,455,367,373 |
| 2017-11-24 | 2017-11-22 | 59.476 | 243,059,456 | +16,645 | 5.32% | 14,456,208,483 |
| 2017-11-23 | 2017-11-21 | 59.213 | 243,042,811 | +344,610 | 5.32% | 14,391,328,036 |
| 2017-11-22 | 2017-11-20 | 59.279 | 242,698,201 | +320,392 | 5.31% | 14,386,872,566 |
| 2017-11-21 | 2017-11-17 | 59.607 | 242,377,809 | +2,209,213 | 5.30% | 14,447,524,662 |
| 2017-11-20 | 2017-11-16 | 59.410 | 240,168,596 | +826,950 | 5.26% | 14,268,487,917 |
| 2017-11-17 | 2017-11-15 | 59.345 | 239,341,646 | +448,705 | 5.24% | 14,203,629,192 |
| 2017-11-16 | 2017-11-14 | 59.410 | 238,892,941 | +224,370 | 5.23% | 14,192,700,873 |
| 2017-11-15 | 2017-11-13 | 59.345 | 238,668,571 | -120,755 | 5.22% | 14,163,685,840 |
| 2017-11-14 | 2017-11-10 | 59.147 | 238,789,326 | +44,575 | 5.23% | 14,123,772,752 |
| 2017-11-13 | 2017-11-09 | 59.410 | 238,744,751 | +109,227 | 5.22% | 14,183,896,861 |
| 2017-11-10 | 2017-11-08 | 59.410 | 238,635,524 | -62,487 | 5.22% | 14,177,407,653 |
| 2017-11-09 | 2017-11-07 | 59.410 | 238,698,011 | -40,425 | 5.22% | 14,181,120,024 |
| 2017-11-08 | 2017-11-06 | 58.950 | 238,738,436 | +357,396 | 5.22% | 14,073,693,531 |
| 2017-11-07 | 2017-11-03 | 58.950 | 238,381,040 | +95,111 | 5.22% | 14,052,624,943 |
| 2017-11-06 | 2017-11-02 | 59.082 | 238,285,929 | -205,592 | 5.21% | 14,078,338,120 |
| 2017-11-03 | 2017-11-01 | 59.410 | 238,491,521 | +77,372 | 5.22% | 14,168,852,392 |
| 2017-11-02 | 2017-10-31 | 59.410 | 238,414,149 | +152,925 | 5.22% | 14,164,255,698 |
| 2017-11-01 | 2017-10-30 | 59.542 | 238,261,224 | +662,336 | 5.21% | 14,186,487,127 |
| 2017-10-31 | 2017-10-27 | 59.345 | 237,598,888 | -24,444 | 5.20% | 14,100,205,953 |
| 2017-10-30 | 2017-10-26 | 59.345 | 237,623,332 | -596,418 | 5.20% | 14,101,656,572 |
| 2017-10-27 | 2017-10-25 | 59.279 | 238,219,750 | -10,109 | 5.21% | 14,121,395,098 |
| 2017-10-26 | 2017-10-24 | 59.082 | 238,229,859 | -146,329 | 5.21% | 14,075,025,409 |
| 2017-10-25 | 2017-10-23 | 59.147 | 238,376,188 | +774,940 | 5.22% | 14,099,336,705 |
| 2017-10-24 | 2017-10-20 | 59.213 | 237,601,248 | -366,934 | 5.20% | 14,069,116,004 |
| 2017-10-23 | 2017-10-19 | 59.082 | 237,968,182 | +218,781 | 5.21% | 14,059,565,087 |
| 2017-10-20 | 2017-10-18 | 59.476 | 237,749,401 | -963,536 | 5.20% | 14,140,387,559 |
| 2017-10-19 | 2017-10-17 | 59.542 | 238,712,937 | +117,821 | 5.22% | 14,213,382,903 |
| 2017-10-18 | 2017-10-16 | 59.739 | 238,595,116 | +741,175 | 5.22% | 14,253,408,589 |
| 2017-10-17 | 2017-10-13 | 59.147 | 237,853,941 | +296,390 | 5.21% | 14,068,447,142 |
| 2017-10-16 | 2017-10-12 | 59.147 | 237,557,551 | +267,775 | 5.20% | 14,050,916,438 |
| 2017-10-13 | 2017-10-11 | 59.147 | 237,289,776 | +561,837 | 5.19% | 14,035,078,237 |
| 2017-10-12 | 2017-10-10 | 59.279 | 236,727,939 | -283,056 | 5.18% | 14,032,962,243 |
| 2017-10-11 | 2017-10-09 | 59.345 | 237,010,995 | +248,661 | 5.19% | 14,065,317,690 |
| 2017-10-10 | 2017-10-06 | 59.410 | 236,762,334 | +3,186,797 | 5.18% | 14,066,120,876 |
| 2017-10-09 | 2017-10-04 | 59.739 | 233,575,537 | -19,414 | 5.11% | 13,953,544,486 |
| 2017-10-06 | 2017-10-03 | 59.739 | 233,594,951 | +101,082 | 5.11% | 13,954,704,257 |
| 2017-10-04 | 2017-09-29 | 59.936 | 233,493,869 | -9,585 | 5.11% | 13,994,700,930 |
| 2017-10-03 | 2017-09-28 | 60.002 | 233,503,454 | +304,036 | 5.11% | 14,010,621,114 |
| 2017-09-29 | 2017-09-27 | 60.002 | 233,199,418 | -110,853 | 5.11% | 13,992,378,415 |
| 2017-09-28 | 2017-09-26 | 60.199 | 233,310,271 | -327,667 | 5.11% | 14,045,028,794 |
| 2017-09-27 | 2017-09-25 | 59.673 | 233,637,938 | -265,707 | 5.12% | 13,941,917,718 |
| 2017-09-26 | 2017-09-22 | 59.607 | 233,903,645 | +69,657 | 5.12% | 13,942,401,301 |
| 2017-09-25 | 2017-09-21 | 59.936 | 233,833,988 | +290,501 | 5.12% | 14,015,086,321 |
| 2017-09-22 | 2017-09-20 | 60.199 | 233,543,487 | -329,260 | 5.11% | 14,059,068,148 |
| 2017-09-21 | 2017-09-19 | 60.396 | 233,872,747 | -45,016 | 5.12% | 14,124,999,147 |
| 2017-09-20 | 2017-09-18 | 60.528 | 233,917,763 | +157,217 | 5.12% | 14,158,463,787 |
| 2017-09-19 | 2017-09-15 | 60.528 | 233,760,546 | +430,690 | 5.12% | 14,148,947,831 |
| 2017-09-18 | 2017-09-14 | 60.067 | 233,329,856 | -233,558 | 5.11% | 14,015,539,214 |
| 2017-09-15 | 2017-09-13 | 60.593 | 233,563,414 | +700,211 | 5.11% | 14,152,365,556 |
| 2017-09-14 | 2017-09-12 | 61.053 | 232,863,203 | +167,435 | 5.10% | 14,217,062,837 |
| 2017-09-13 | 2017-09-11 | 61.119 | 232,695,768 | -317,496 | 5.10% | 14,222,132,997 |
| 2017-09-12 | 2017-09-08 | 60.462 | 233,013,264 | -125,019 | 5.10% | 14,088,403,217 |
| 2017-09-11 | 2017-09-07 | 60.265 | 233,138,283 | -180,764 | 5.11% | 14,049,996,998 |
| 2017-09-08 | 2017-09-06 | 60.265 | 233,319,047 | +70,059 | 5.11% | 14,060,890,678 |
| 2017-09-07 | 2017-09-05 | 60.133 | 233,248,988 | -264,941 | 5.11% | 14,026,010,650 |
| 2017-09-06 | 2017-09-04 | 60.462 | 233,513,929 | -27,421 | 5.11% | 14,118,674,329 |
| 2017-09-05 | 2017-09-01 | 60.790 | 233,541,350 | +835,343 | 5.11% | 14,197,073,188 |
| 2017-09-04 | 2017-08-31 | 60.133 | 232,706,007 | -93,025 | 5.10% | 13,993,359,459 |
| 2017-09-01 | 2017-08-30 | 59.410 | 232,799,032 | +72,129 | 5.10% | 13,830,659,922 |
| 2017-08-31 | 2017-08-29 | 59.542 | 232,726,903 | +92,750 | 5.10% | 13,856,964,041 |
| 2017-08-30 | 2017-08-28 | 59.673 | 232,634,153 | +105,930 | 5.09% | 13,882,018,679 |
| 2017-08-29 | 2017-08-25 | 59.607 | 232,528,223 | +3,073,688 | 5.09% | 13,860,415,894 |
| 2017-08-28 | 2017-08-24 | 59.607 | 229,454,535 | +17,464,981 | 5.02% | 13,677,201,171 |
| 2017-08-25 | 2017-08-22 | 60.004 | 211,989,554 | +3,678,149 | 4.64% | 12,720,134,691 |
| 2017-08-24 | 2017-08-21 | 59.938 | 208,311,405 | -23,092,209 | 4.56% | 12,485,666,644 |
| 2017-08-22 | 2017-08-18 | 59.871 | 231,403,614 | -127,049 | 5.10% | 13,854,464,218 |
| 2017-08-21 | 2017-08-17 | 60.334 | 231,530,663 | +528,758 | 5.10% | 13,969,172,916 |
| 2017-08-18 | 2017-08-16 | 59.541 | 231,001,905 | +461,827 | 5.09% | 13,754,086,544 |
| 2017-08-17 | 2017-08-15 | 59.607 | 230,540,078 | +403,103 | 5.08% | 13,741,823,736 |
| 2017-08-16 | 2017-08-14 | 59.541 | 230,136,975 | +54,150 | 5.07% | 13,702,587,739 |
| 2017-08-15 | 2017-08-11 | 58.946 | 230,082,825 | +136,973 | 5.07% | 13,562,522,003 |
| 2017-08-14 | 2017-08-10 | 61.325 | 229,945,852 | +134,832 | 5.06% | 14,101,488,458 |
| 2017-08-11 | 2017-08-09 | 60.995 | 229,811,020 | +133,602 | 5.06% | 14,017,286,554 |
| 2017-08-10 | 2017-08-08 | 61.193 | 229,677,418 | +560,632 | 5.06% | 14,054,671,013 |
| 2017-08-09 | 2017-08-07 | 60.995 | 229,116,786 | +95,880 | 5.05% | 13,974,941,862 |
| 2017-08-08 | 2017-08-04 | 60.995 | 229,020,906 | +470,794 | 5.04% | 13,969,093,676 |
| 2017-08-07 | 2017-08-03 | 60.136 | 228,550,112 | -242,004 | 5.03% | 13,744,034,324 |
| 2017-08-04 | 2017-08-02 | 60.202 | 228,792,116 | +2,669 | 5.04% | 13,773,706,745 |
| 2017-08-03 | 2017-08-01 | 59.541 | 228,789,447 | -857,045 | 5.04% | 13,622,354,562 |
| 2017-08-02 | 2017-07-31 | 59.673 | 229,646,492 | -468,627 | 5.06% | 13,703,735,459 |
| 2017-08-01 | 2017-07-28 | 59.607 | 230,115,119 | -184,926 | 5.07% | 13,716,493,165 |
| 2017-07-31 | 2017-07-27 | 59.541 | 230,300,045 | -487,380 | 5.07% | 13,712,297,091 |
| 2017-07-28 | 2017-07-26 | 58.814 | 230,787,425 | -441,404 | 5.08% | 13,573,553,171 |
| 2017-07-27 | 2017-07-25 | 58.682 | 231,228,829 | -82,750 | 5.09% | 13,568,953,242 |
| 2017-07-26 | 2017-07-24 | 58.814 | 231,311,579 | -98,257 | 5.09% | 13,604,380,814 |
| 2017-07-25 | 2017-07-21 | 58.748 | 231,409,836 | +575,737 | 5.10% | 13,594,867,396 |
| 2017-07-24 | 2017-07-20 | 58.285 | 230,834,099 | -2,131,756 | 5.08% | 13,454,264,119 |
| 2017-07-21 | 2017-07-19 | 58.550 | 232,965,855 | -65,602 | 5.13% | 13,640,094,992 |
| 2017-07-20 | 2017-07-18 | 58.946 | 233,031,457 | -47,017 | 5.13% | 13,736,332,831 |
| 2017-07-19 | 2017-07-17 | 58.880 | 233,078,474 | +33,713 | 5.13% | 13,723,701,724 |
| 2017-07-18 | 2017-07-14 | 59.012 | 233,044,761 | +166,354 | 5.13% | 13,752,517,408 |
| 2017-07-17 | 2017-07-13 | 58.814 | 232,878,407 | -309,906 | 5.13% | 13,696,532,382 |
| 2017-07-14 | 2017-07-12 | 59.078 | 233,188,313 | +459,131 | 5.13% | 13,776,398,590 |
| 2017-07-13 | 2017-07-11 | 59.012 | 232,729,182 | -136,898 | 5.12% | 13,733,894,352 |
| 2017-07-12 | 2017-07-10 | 58.285 | 232,866,080 | +331,430 | 5.13% | 13,572,699,000 |
| 2017-07-11 | 2017-07-07 | 57.691 | 232,534,650 | -205,103 | 5.20% | 13,415,081,650 |
| 2017-07-10 | 2017-07-06 | 57.889 | 232,739,753 | -406,109 | 5.20% | 13,473,054,779 |
| 2017-07-07 | 2017-07-05 | 57.492 | 233,145,862 | +28,823 | 5.21% | 13,404,121,775 |
| 2017-07-06 | 2017-07-04 | 57.162 | 233,117,039 | +263,940 | 5.21% | 13,325,439,012 |
| 2017-07-05 | 2017-07-03 | 57.691 | 232,853,099 | +105,209 | 5.20% | 13,433,453,188 |
| 2017-07-04 | 2017-06-30 | 58.087 | 232,747,890 | -253,432 | 5.20% | 13,519,668,033 |
| 2017-07-03 | 2017-06-29 | 58.418 | 233,001,322 | -311,656 | 5.21% | 13,611,376,607 |
| 2017-06-30 | 2017-06-28 | 58.352 | 233,312,978 | +132,118 | 5.21% | 13,614,164,721 |
| 2017-06-29 | 2017-06-27 | 58.352 | 233,180,860 | +311,760 | 5.21% | 13,606,455,436 |
| 2017-06-28 | 2017-06-26 | 57.955 | 232,869,100 | +29,075 | 5.20% | 13,495,931,286 |
| 2017-06-27 | 2017-06-23 | 57.823 | 232,840,025 | -66,323 | 5.20% | 13,463,472,592 |
| 2017-06-26 | 2017-06-22 | 57.559 | 232,906,348 | +188,067 | 5.21% | 13,405,742,742 |
| 2017-06-23 | 2017-06-21 | 57.823 | 232,718,281 | +91,907 | 5.20% | 13,456,433,008 |
| 2017-06-22 | 2017-06-20 | 57.955 | 232,626,374 | +471,479 | 5.20% | 13,481,864,098 |
| 2017-06-21 | 2017-06-19 | 58.021 | 232,154,895 | -108,037 | 5.19% | 13,469,881,077 |
| 2017-06-20 | 2017-06-16 | 57.955 | 232,262,932 | +902,673 | 5.19% | 13,460,800,813 |
| 2017-06-19 | 2017-06-15 | 57.691 | 231,360,259 | +206,287 | 5.17% | 13,347,330,236 |
| 2017-06-16 | 2017-06-14 | 57.823 | 231,153,972 | +266,703 | 5.17% | 13,365,980,211 |
| 2017-06-15 | 2017-06-13 | 57.889 | 230,887,269 | +378,650 | 5.16% | 13,365,816,467 |
| 2017-06-14 | 2017-06-12 | 57.757 | 230,508,619 | +448,494 | 5.15% | 13,313,431,306 |
| 2017-06-13 | 2017-06-09 | 58.285 | 230,060,125 | +344,079 | 5.14% | 13,409,152,713 |
| 2017-06-12 | 2017-06-08 | 58.352 | 229,716,046 | +197,280 | 5.13% | 13,404,278,305 |
| 2017-06-09 | 2017-06-07 | 58.285 | 229,518,766 | -272,696 | 5.13% | 13,377,599,373 |
| 2017-06-08 | 2017-06-06 | 58.219 | 229,791,462 | -151,720 | 5.14% | 13,378,308,209 |
| 2017-06-07 | 2017-06-05 | 58.153 | 229,943,182 | +221,764 | 5.14% | 13,371,945,854 |
| 2017-06-06 | 2017-06-02 | 58.550 | 229,721,418 | +211,969 | 5.13% | 13,450,133,983 |
| 2017-06-05 | 2017-06-01 | 58.946 | 229,509,449 | +562,979 | 5.13% | 13,528,723,633 |
| 2017-06-02 | 2017-05-31 | 58.682 | 228,946,470 | +2,661,466 | 5.12% | 13,435,020,018 |
| 2017-06-01 | 2017-05-29 | 58.814 | 226,285,004 | +8,026 | 5.06% | 13,308,747,362 |
| 2017-05-31 | 2017-05-26 | 57.030 | 226,276,978 | +468,503 | 5.06% | 12,904,541,125 |
| 2017-05-29 | 2017-05-25 | 57.625 | 225,808,475 | -4,114,675 | 5.05% | 13,012,121,894 |
| 2017-05-26 | 2017-05-24 | 57.492 | 229,923,150 | -10,354,547 | 5.14% | 13,218,840,236 |
| 2017-05-25 | 2017-05-23 | 58.285 | 240,277,697 | +76,356 | 5.37% | 14,004,688,264 |
| 2017-05-24 | 2017-05-22 | 58.021 | 240,201,341 | -6,661,623 | 5.37% | 13,936,744,680 |
| 2017-05-23 | 2017-05-19 | 59.277 | 246,862,964 | +63,874,147 | 5.52% | 14,633,215,974 |
| 2017-05-22 | 2017-05-18 | 69.871 | 182,988,817 | -28,413,101 | 4.09% | 12,785,538,834 |
| 2017-05-19 | 2017-05-17 | 69.097 | 211,401,918 | -4,443,911 | 4.73% | 14,607,155,371 |
| 2017-05-18 | 2017-05-16 | 67.549 | 215,845,829 | -4,014,688 | 5.14% | 14,580,087,539 |
| 2017-05-17 | 2017-05-15 | 67.408 | 219,860,517 | -437,054 | 5.23% | 14,820,334,012 |
| 2017-05-16 | 2017-05-12 | 65.649 | 220,297,571 | -449,965 | 5.25% | 14,462,274,158 |
| 2017-05-15 | 2017-05-11 | 65.508 | 220,747,536 | -1,457,898 | 5.26% | 14,460,748,845 |
| 2017-05-12 | 2017-05-10 | 65.719 | 222,205,434 | -325,857 | 5.29% | 14,603,158,173 |
| 2017-05-11 | 2017-05-09 | 65.297 | 222,531,291 | -473,395 | 5.30% | 14,530,625,219 |
| 2017-05-10 | 2017-05-08 | 64.171 | 223,004,686 | +624,816 | 5.31% | 14,310,475,517 |
| 2017-05-09 | 2017-05-05 | 63.468 | 222,379,870 | -334,150 | 5.30% | 14,113,906,864 |
| 2017-05-08 | 2017-05-04 | 63.960 | 222,714,020 | -180,841 | 5.30% | 14,244,810,559 |
| 2017-05-05 | 2017-05-02 | 63.327 | 222,894,861 | -430,577 | 5.31% | 14,115,224,917 |
| 2017-05-04 | 2017-04-28 | 63.045 | 223,325,438 | -56,915 | 5.32% | 14,079,636,474 |
| 2017-05-02 | 2017-04-27 | 63.186 | 223,382,353 | +37,820 | 5.32% | 14,114,660,471 |
| 2017-04-28 | 2017-04-26 | 63.186 | 223,344,533 | -377,106 | 5.32% | 14,112,270,773 |
| 2017-04-27 | 2017-04-25 | 62.975 | 223,721,639 | -20,631 | 5.33% | 14,088,873,357 |
| 2017-04-26 | 2017-04-24 | 62.482 | 223,742,270 | -189,358 | 5.33% | 13,979,970,128 |
| 2017-04-25 | 2017-04-21 | 62.342 | 223,931,628 | -98,550 | 5.34% | 13,960,288,617 |
| 2017-04-24 | 2017-04-20 | 62.201 | 224,030,178 | +68,128 | 5.34% | 13,934,905,460 |
| 2017-04-21 | 2017-04-19 | 61.920 | 223,962,050 | -120,163 | 5.34% | 13,867,633,133 |
| 2017-04-20 | 2017-04-18 | 62.412 | 224,082,213 | -306,225 | 5.34% | 13,985,443,478 |
| 2017-04-19 | 2017-04-13 | 62.834 | 224,388,438 | +353,150 | 5.35% | 14,099,287,682 |
| 2017-04-18 | 2017-04-12 | 63.045 | 224,035,288 | +191,492 | 5.34% | 14,124,389,235 |
| 2017-04-13 | 2017-04-11 | 62.553 | 223,843,796 | +217,764 | 5.33% | 14,002,064,076 |
| 2017-04-12 | 2017-04-10 | 62.553 | 223,626,032 | -326,748 | 5.33% | 13,988,442,321 |
| 2017-04-11 | 2017-04-07 | 61.568 | 223,952,780 | -694,551 | 5.34% | 13,788,269,030 |
| 2017-04-10 | 2017-04-06 | 61.568 | 224,647,331 | -62,273 | 5.35% | 13,831,030,973 |
| 2017-04-07 | 2017-04-05 | 61.920 | 224,709,604 | +217,539 | 5.35% | 13,913,921,353 |
| 2017-04-06 | 2017-04-03 | 61.708 | 224,492,065 | -618,194 | 5.35% | 13,853,063,530 |
| 2017-04-05 | 2017-03-31 | 61.427 | 225,110,259 | -180,516 | 5.36% | 13,827,853,478 |
| 2017-04-03 | 2017-03-30 | 61.920 | 225,290,775 | +365,861 | 5.37% | 13,949,907,210 |
| 2017-03-31 | 2017-03-29 | 61.286 | 224,924,914 | -1,160,696 | 5.36% | 13,784,815,438 |
| 2017-03-30 | 2017-03-28 | 61.005 | 226,085,610 | +10,386 | 5.39% | 13,792,317,822 |
| 2017-03-29 | 2017-03-27 | 60.442 | 226,075,224 | -83,766 | 5.39% | 13,664,425,317 |
| 2017-03-28 | 2017-03-24 | 60.442 | 226,158,990 | -387,399 | 5.39% | 13,669,488,297 |
| 2017-03-27 | 2017-03-23 | 60.160 | 226,546,389 | -35,461 | 5.40% | 13,629,141,379 |
| 2017-03-24 | 2017-03-22 | 60.301 | 226,581,850 | -332,920 | 5.40% | 13,663,160,753 |
| 2017-03-23 | 2017-03-21 | 60.934 | 226,914,770 | +90,328 | 5.41% | 13,826,934,163 |
| 2017-03-22 | 2017-03-20 | 60.442 | 226,824,442 | +442,220 | 5.41% | 13,709,709,507 |
| 2017-03-21 | 2017-03-17 | 60.020 | 226,382,222 | -360,906 | 5.39% | 13,587,407,082 |
| 2017-03-20 | 2017-03-16 | 59.386 | 226,743,128 | +668,263 | 5.40% | 13,465,479,340 |
| 2017-03-17 | 2017-03-15 | 58.964 | 226,074,865 | +149,749 | 5.39% | 13,330,349,514 |
| 2017-03-16 | 2017-03-14 | 58.894 | 225,925,116 | -88,437 | 5.38% | 13,305,622,865 |
| 2017-03-15 | 2017-03-13 | 58.612 | 226,013,553 | -676,455 | 5.39% | 13,247,219,172 |
| 2017-03-14 | 2017-03-10 | 58.753 | 226,690,008 | -194,450 | 5.40% | 13,318,769,134 |
| 2017-03-13 | 2017-03-09 | 58.894 | 226,884,458 | -111,274 | 5.41% | 13,362,122,306 |
| 2017-03-10 | 2017-03-08 | 59.035 | 226,995,732 | -333,011 | 5.41% | 13,400,619,939 |
| 2017-03-09 | 2017-03-07 | 58.331 | 227,328,743 | -165,238 | 5.42% | 13,260,323,485 |
| 2017-03-08 | 2017-03-06 | 58.683 | 227,493,981 | +24,357 | 5.42% | 13,349,997,949 |
| 2017-03-07 | 2017-03-03 | 57.768 | 227,469,624 | -279,494 | 5.42% | 13,140,497,397 |
| 2017-03-06 | 2017-03-02 | 58.542 | 227,749,118 | +79,316 | 5.43% | 13,332,919,830 |
| 2017-03-03 | 2017-03-01 | 58.964 | 227,669,802 | +255,679 | 5.43% | 13,424,393,881 |
| 2017-03-02 | 2017-02-28 | 57.768 | 227,414,123 | -184,502 | 5.42% | 13,137,291,208 |
| 2017-03-01 | 2017-02-27 | 58.261 | 227,598,625 | +121,079 | 5.42% | 13,260,051,429 |
| 2017-02-28 | 2017-02-24 | 58.190 | 227,477,546 | -225,542 | 5.42% | 13,236,991,249 |
| 2017-02-27 | 2017-02-23 | 58.190 | 227,703,088 | +24,419 | 5.43% | 13,250,115,610 |
| 2017-02-24 | 2017-02-22 | 57.979 | 227,678,669 | -584,298 | 5.43% | 13,200,634,099 |
| 2017-02-23 | 2017-02-21 | 57.487 | 228,262,967 | +268,086 | 5.44% | 13,122,082,147 |
| 2017-02-22 | 2017-02-20 | 57.557 | 227,994,881 | -557,776 | 5.43% | 13,122,713,208 |
| 2017-02-21 | 2017-02-17 | 56.924 | 228,552,657 | -287,135 | 5.45% | 13,010,081,998 |
| 2017-02-20 | 2017-02-16 | 56.291 | 228,839,792 | -116,275 | 5.45% | 12,881,509,823 |
| 2017-02-17 | 2017-02-15 | 56.994 | 228,956,067 | -173,329 | 5.46% | 13,049,155,690 |
| 2017-02-16 | 2017-02-14 | 56.642 | 229,129,396 | -207,359 | 5.46% | 12,978,423,105 |
| 2017-02-15 | 2017-02-13 | 56.642 | 229,336,755 | +195,946 | 5.47% | 12,990,168,402 |
| 2017-02-14 | 2017-02-10 | 56.642 | 229,140,809 | +536,072 | 5.46% | 12,979,069,564 |
| 2017-02-13 | 2017-02-09 | 56.291 | 228,604,737 | -185,576 | 5.45% | 12,868,278,456 |
| 2017-02-10 | 2017-02-08 | 56.502 | 228,790,313 | -386,872 | 5.45% | 12,927,019,842 |
| 2017-02-09 | 2017-02-07 | 56.572 | 229,177,185 | +48,509 | 5.46% | 12,965,004,358 |
| 2017-02-08 | 2017-02-06 | 56.431 | 229,128,676 | -91,202 | 5.46% | 12,930,015,680 |
| 2017-02-07 | 2017-02-03 | 56.009 | 229,219,878 | +90,674 | 5.46% | 12,838,390,535 |
| 2017-02-06 | 2017-02-02 | 55.868 | 229,129,204 | -360,807 | 5.46% | 12,801,067,466 |
| 2017-02-03 | 2017-02-01 | 56.079 | 229,490,011 | +198,687 | 5.47% | 12,869,668,069 |
| 2017-02-02 | 2017-01-27 | 55.728 | 229,291,324 | -440,641 | 5.46% | 12,777,857,524 |
| 2017-02-01 | 2017-01-25 | 55.024 | 229,731,965 | -72,353 | 5.47% | 12,640,766,760 |
| 2017-01-26 | 2017-01-24 | 54.813 | 229,804,318 | +269,618 | 5.48% | 12,596,238,647 |
| 2017-01-25 | 2017-01-23 | 54.531 | 229,534,700 | +84,334 | 5.47% | 12,516,856,973 |
| 2017-01-24 | 2017-01-20 | 54.391 | 229,450,366 | +296,507 | 5.47% | 12,479,968,420 |
| 2017-01-23 | 2017-01-19 | 54.602 | 229,153,859 | -915,494 | 5.46% | 12,512,213,152 |
| 2017-01-20 | 2017-01-18 | 54.531 | 230,069,353 | -17,348 | 5.48% | 12,546,012,369 |
| 2017-01-19 | 2017-01-17 | 54.180 | 230,086,701 | +611,316 | 5.48% | 12,466,010,262 |
| 2017-01-18 | 2017-01-16 | 54.391 | 229,475,385 | +125,903 | 5.47% | 12,481,329,221 |
| 2017-01-17 | 2017-01-13 | 54.602 | 229,349,482 | +841,637 | 5.47% | 12,522,894,520 |
| 2017-01-16 | 2017-01-12 | 54.039 | 228,507,845 | -422,267 | 5.45% | 12,348,311,381 |
| 2017-01-13 | 2017-01-11 | 54.602 | 228,930,112 | -531,416 | 5.46% | 12,499,996,163 |
| 2017-01-12 | 2017-01-10 | 54.602 | 229,461,528 | -277,615 | 5.47% | 12,529,012,433 |
| 2017-01-11 | 2017-01-09 | 53.969 | 229,739,143 | -344,926 | 5.47% | 12,398,684,196 |
| 2017-01-10 | 2017-01-06 | 53.828 | 230,084,069 | +115,050 | 5.48% | 12,384,920,468 |
| 2017-01-09 | 2017-01-05 | 54.180 | 229,969,019 | -192,094 | 5.48% | 12,459,634,296 |
| 2017-01-06 | 2017-01-04 | 53.898 | 230,161,113 | -150,622 | 5.48% | 12,405,262,437 |
| 2017-01-05 | 2017-01-03 | 53.969 | 230,311,735 | -43,533 | 5.49% | 12,429,586,145 |
| 2017-01-04 | 2016-12-30 | 53.054 | 230,355,268 | -153,748 | 5.49% | 12,221,224,785 |
| 2017-01-03 | 2016-12-29 | 52.772 | 230,509,016 | -212,838 | 5.49% | 12,164,504,346 |
| 2016-12-30 | 2016-12-28 | 52.632 | 230,721,854 | +73,667 | 5.50% | 12,143,267,679 |
| 2016-12-29 | 2016-12-23 | 52.491 | 230,648,187 | -266,094 | 5.50% | 12,106,932,201 |
| 2016-12-28 | 2016-12-22 | 52.632 | 230,914,281 | +279,439 | 5.50% | 12,153,395,426 |
| 2016-12-23 | 2016-12-21 | 52.843 | 230,634,842 | -217,945 | 5.50% | 12,187,372,673 |
| 2016-12-22 | 2016-12-20 | 52.772 | 230,852,787 | -199,495 | 5.50% | 12,182,645,952 |
| 2016-12-21 | 2016-12-19 | 52.772 | 231,052,282 | -286,165 | 5.51% | 12,193,173,774 |
| 2016-12-20 | 2016-12-16 | 53.335 | 231,338,447 | +376,992 | 5.51% | 12,338,496,980 |
| 2016-12-19 | 2016-12-15 | 53.687 | 230,961,455 | -1,846,420 | 5.50% | 12,399,645,883 |
| 2016-12-16 | 2016-12-14 | 54.391 | 232,807,875 | +203,322 | 5.55% | 12,662,585,720 |
| 2016-12-15 | 2016-12-13 | 54.461 | 232,604,553 | +243,552 | 5.54% | 12,667,893,680 |
| 2016-12-14 | 2016-12-12 | 53.617 | 232,361,001 | +1,553,448 | 5.54% | 12,458,433,769 |
| 2016-12-13 | 2016-12-09 | 54.743 | 230,807,553 | +1,031,226 | 5.50% | 12,634,988,511 |
| 2016-12-12 | 2016-12-08 | 54.320 | 229,776,327 | -379,774 | 5.48% | 12,481,529,886 |
| 2016-12-09 | 2016-12-07 | 54.180 | 230,156,101 | +757,575 | 5.49% | 12,469,770,327 |
| 2016-12-08 | 2016-12-06 | 54.320 | 229,398,526 | +700,726 | 5.47% | 12,461,007,604 |
| 2016-12-07 | 2016-12-05 | 53.546 | 228,697,800 | -103,488 | 5.45% | 12,245,933,065 |
| 2016-12-06 | 2016-12-02 | 53.265 | 228,801,288 | -815,493 | 5.45% | 12,187,077,758 |
| 2016-12-05 | 2016-12-01 | 53.687 | 229,616,781 | -469,869 | 5.47% | 12,327,454,264 |
| 2016-12-02 | 2016-11-30 | 54.602 | 230,086,650 | -3,986,669 | 5.48% | 12,563,145,219 |
| 2016-12-01 | 2016-11-29 | 54.602 | 234,073,319 | -842,096 | 5.58% | 12,780,824,522 |
| 2016-11-30 | 2016-11-28 | 54.672 | 234,915,415 | -589,121 | 5.60% | 12,843,333,867 |
| 2016-11-29 | 2016-11-25 | 54.461 | 235,504,536 | -138,025 | 5.61% | 12,825,829,867 |
| 2016-11-28 | 2016-11-24 | 54.391 | 235,642,561 | -80,095 | 5.62% | 12,816,766,305 |
| 2016-11-25 | 2016-11-23 | 54.743 | 235,722,656 | -317,274 | 5.62% | 12,904,053,666 |
| 2016-11-24 | 2016-11-22 | 55.024 | 236,039,930 | -824,087 | 5.63% | 12,987,856,092 |
| 2016-11-23 | 2016-11-21 | 54.391 | 236,864,017 | -471,784 | 5.65% | 12,883,202,165 |
| 2016-11-22 | 2016-11-18 | 55.094 | 237,335,801 | -300,386 | 5.66% | 13,075,859,764 |
| 2016-11-21 | 2016-11-17 | 55.235 | 237,636,187 | +454,493 | 5.66% | 13,125,850,991 |
| 2016-11-18 | 2016-11-16 | 56.079 | 237,181,694 | +1,599,980 | 5.65% | 13,301,013,236 |
| 2016-11-17 | 2016-11-15 | 57.205 | 235,581,714 | -330,102 | 5.62% | 13,476,507,598 |
| 2016-11-16 | 2016-11-14 | 57.839 | 235,911,816 | -980,940 | 5.62% | 13,644,786,635 |
| 2016-11-15 | 2016-11-11 | 58.964 | 236,892,756 | +645,152 | 5.65% | 13,968,219,044 |
| 2016-11-14 | 2016-11-10 | 59.598 | 236,247,604 | -209,505 | 5.63% | 14,079,786,217 |
| 2016-11-11 | 2016-11-09 | 59.246 | 236,457,109 | -191,304 | 5.64% | 14,009,082,880 |
| 2016-11-10 | 2016-11-08 | 59.949 | 236,648,413 | -455,213 | 5.64% | 14,186,930,096 |
| 2016-11-09 | 2016-11-07 | 59.668 | 237,103,626 | -346,626 | 5.65% | 14,147,486,415 |
| 2016-11-08 | 2016-11-04 | 59.879 | 237,450,252 | -341,264 | 5.66% | 14,218,292,116 |
| 2016-11-07 | 2016-11-03 | 59.949 | 237,791,516 | -156,675 | 5.67% | 14,255,458,434 |
| 2016-11-04 | 2016-11-02 | 60.372 | 237,948,191 | -482,386 | 5.67% | 14,365,307,703 |
| 2016-11-03 | 2016-11-01 | 60.794 | 238,430,577 | -148,367 | 5.68% | 14,495,090,457 |
| 2016-11-02 | 2016-10-31 | 60.442 | 238,578,944 | -551,758 | 5.69% | 14,420,174,422 |
| 2016-11-01 | 2016-10-28 | 60.231 | 239,130,702 | +58,426 | 5.70% | 14,403,045,782 |
| 2016-10-31 | 2016-10-27 | 60.301 | 239,072,276 | -309,564 | 5.70% | 14,416,348,611 |
| 2016-10-28 | 2016-10-26 | 60.864 | 239,381,840 | -79,777 | 5.71% | 14,569,764,968 |
| 2016-10-27 | 2016-10-25 | 61.497 | 239,461,617 | +179,013 | 5.71% | 14,726,263,975 |
| 2016-10-26 | 2016-10-24 | 61.638 | 239,282,604 | -367,607 | 5.70% | 14,748,928,496 |
| 2016-10-25 | 2016-10-20 | 61.005 | 239,650,211 | +255,025 | 5.71% | 14,619,824,217 |
| 2016-10-24 | 2016-10-19 | 60.794 | 239,395,186 | +61,590 | 5.71% | 14,553,732,662 |
| 2016-10-20 | 2016-10-18 | 60.301 | 239,333,596 | +118,292 | 5.71% | 14,432,106,524 |
| 2016-10-19 | 2016-10-17 | 60.512 | 239,215,304 | -48,384 | 5.70% | 14,475,469,196 |
| 2016-10-18 | 2016-10-14 | 60.512 | 239,263,688 | +171,140 | 5.70% | 14,478,397,023 |
| 2016-10-17 | 2016-10-13 | 59.809 | 239,092,548 | +35,024 | 5.70% | 14,299,807,913 |
| 2016-10-14 | 2016-10-12 | 60.231 | 239,057,524 | +328,561 | 5.70% | 14,398,638,209 |
| 2016-10-13 | 2016-10-11 | 59.246 | 238,728,963 | -176,978 | 5.69% | 14,143,680,614 |
| 2016-10-12 | 2016-10-07 | 60.090 | 238,905,941 | -154,130 | 5.70% | 14,355,887,889 |
| 2016-10-11 | 2016-10-06 | 59.527 | 239,060,071 | -25,955 | 5.70% | 14,230,581,434 |
| 2016-10-07 | 2016-10-05 | 60.442 | 239,086,026 | +695,499 | 5.70% | 14,450,823,442 |
| 2016-10-06 | 2016-10-04 | 60.301 | 238,390,527 | +37,278 | 5.69% | 14,375,238,318 |
| 2016-10-05 | 2016-10-03 | 60.231 | 238,353,249 | +1,981,710 | 5.68% | 14,356,219,126 |
| 2016-10-04 | 2016-09-30 | 60.090 | 236,371,539 | +326,470 | 5.64% | 14,203,595,356 |
| 2016-10-03 | 2016-09-29 | 60.653 | 236,045,069 | -76,883 | 5.63% | 14,316,848,718 |
| 2016-09-30 | 2016-09-28 | 59.809 | 236,121,952 | +514,968 | 5.63% | 14,122,140,510 |
| 2016-09-29 | 2016-09-27 | 59.949 | 235,606,984 | +161,796 | 5.62% | 14,124,497,054 |
| 2016-09-28 | 2016-09-26 | 58.964 | 235,445,188 | +715,432 | 5.62% | 13,882,864,189 |
| 2016-09-27 | 2016-09-23 | 59.105 | 234,729,756 | -1,305,113 | 5.60% | 13,873,711,879 |
| 2016-09-26 | 2016-09-22 | 59.527 | 236,034,869 | -1,839,193 | 5.63% | 14,050,499,569 |
| 2016-09-23 | 2016-09-21 | 59.457 | 237,874,062 | -156,417 | 5.67% | 14,143,244,049 |
| 2016-09-22 | 2016-09-20 | 59.527 | 238,030,479 | -1,272,113 | 5.68% | 14,169,292,685 |
| 2016-09-21 | 2016-09-19 | 59.598 | 239,302,592 | -45,793 | 5.71% | 14,261,856,118 |
| 2016-09-20 | 2016-09-15 | 59.246 | 239,348,385 | -129,813 | 5.71% | 14,180,378,745 |
| 2016-09-19 | 2016-09-14 | 59.175 | 239,478,198 | -13,166 | 5.71% | 14,171,219,177 |
| 2016-09-15 | 2016-09-13 | 59.457 | 239,491,364 | +251,842 | 5.71% | 14,239,403,742 |
| 2016-09-14 | 2016-09-12 | 60.020 | 239,239,522 | +432,330 | 5.71% | 14,359,099,168 |
| 2016-09-13 | 2016-09-09 | 61.708 | 238,807,192 | -21,928 | 5.70% | 14,736,428,222 |
| 2016-09-12 | 2016-09-08 | 60.723 | 238,829,120 | -73,424 | 5.70% | 14,502,514,616 |
| 2016-09-09 | 2016-09-07 | 60.160 | 238,902,544 | +142,638 | 5.70% | 14,372,493,697 |
| 2016-09-08 | 2016-09-06 | 59.809 | 238,759,906 | -25,924 | 5.69% | 14,279,913,037 |
| 2016-09-07 | 2016-09-05 | 60.231 | 238,785,830 | +67,954 | 5.70% | 14,382,273,848 |
| 2016-09-06 | 2016-09-02 | 60.020 | 238,717,876 | +922,088 | 5.69% | 14,327,790,099 |
| 2016-09-05 | 2016-09-01 | 59.598 | 237,795,788 | +121,171 | 5.67% | 14,172,054,241 |
| 2016-09-02 | 2016-08-31 | 59.668 | 237,674,617 | -72,616 | 5.67% | 14,181,556,276 |
| 2016-09-01 | 2016-08-30 | 59.035 | 237,747,233 | +197,903 | 5.67% | 14,035,331,338 |
| 2016-08-31 | 2016-08-29 | 58.964 | 237,549,330 | +49,999 | 5.67% | 14,006,933,480 |
| 2016-08-30 | 2016-08-26 | 59.738 | 237,499,331 | -572,552 | 5.67% | 14,187,808,520 |
| 2016-08-29 | 2016-08-25 | 59.598 | 238,071,883 | +564,885 | 5.68% | 14,188,508,836 |
| 2016-08-26 | 2016-08-24 | 59.316 | 237,506,998 | -43,756 | 5.67% | 14,087,996,099 |
| 2016-08-25 | 2016-08-23 | 59.246 | 237,550,754 | +8,353,439 | 5.67% | 14,073,876,717 |
| 2016-08-24 | 2016-08-22 | 59.105 | 229,197,315 | +52,340,649 | 5.47% | 13,546,716,726 |
| 2016-08-23 | 2016-08-19 | 60.163 | 176,856,666 | -43,509,326 | 4.22% | 10,640,151,552 |
| 2016-08-22 | 2016-08-18 | 61.012 | 220,365,992 | -14,230,334 | 5.26% | 13,444,953,146 |
| 2016-08-19 | 2016-08-17 | 60.304 | 234,596,326 | +508,843 | 5.63% | 14,147,127,109 |
| 2016-08-18 | 2016-08-16 | 60.446 | 234,087,483 | +963,674 | 5.62% | 14,149,578,962 |
| 2016-08-17 | 2016-08-15 | 59.738 | 233,123,809 | -188,108 | 5.59% | 13,926,325,172 |
| 2016-08-16 | 2016-08-12 | 59.455 | 233,311,917 | -106,800 | 5.60% | 13,871,507,549 |
| 2016-08-15 | 2016-08-11 | 59.526 | 233,418,717 | -113,111 | 5.60% | 13,894,378,578 |
| 2016-08-12 | 2016-08-10 | 59.313 | 233,531,828 | +82,807 | 5.60% | 13,851,523,779 |
| 2016-08-11 | 2016-08-09 | 61.578 | 233,449,021 | +389,472 | 5.60% | 14,375,361,145 |
| 2016-08-10 | 2016-08-08 | 62.003 | 233,059,549 | +260,726 | 5.59% | 14,450,353,198 |
| 2016-08-09 | 2016-08-05 | 61.790 | 232,798,823 | -83,376 | 5.59% | 14,384,755,298 |
| 2016-08-08 | 2016-08-04 | 61.153 | 232,882,199 | +380,337 | 5.59% | 14,241,557,584 |
| 2016-08-05 | 2016-08-03 | 60.163 | 232,501,862 | +1,465,918 | 5.58% | 13,987,909,553 |
| 2016-08-04 | 2016-08-01 | 61.790 | 231,035,944 | -135,979 | 5.54% | 14,275,826,126 |
| 2016-08-03 | 2016-07-29 | 62.144 | 231,171,923 | +150,317 | 5.55% | 14,366,039,495 |
| 2016-08-01 | 2016-07-28 | 62.286 | 231,021,606 | +840,494 | 5.54% | 14,389,401,320 |
| 2016-07-29 | 2016-07-27 | 61.507 | 230,181,112 | -102,686 | 5.52% | 14,157,837,220 |
| 2016-07-28 | 2016-07-26 | 61.437 | 230,283,798 | +416,842 | 5.53% | 14,147,853,796 |
| 2016-07-27 | 2016-07-25 | 60.446 | 229,866,956 | +89,075 | 5.52% | 13,894,466,304 |
| 2016-07-26 | 2016-07-22 | 60.516 | 229,777,881 | +301,581 | 5.51% | 13,905,345,667 |
| 2016-07-25 | 2016-07-21 | 60.516 | 229,476,300 | +210,330 | 5.51% | 13,887,095,050 |
| 2016-07-22 | 2016-07-20 | 60.941 | 229,265,970 | +369,470 | 5.50% | 13,971,730,597 |
| 2016-07-21 | 2016-07-19 | 59.809 | 228,896,500 | +144,653 | 5.49% | 13,689,995,817 |
| 2016-07-20 | 2016-07-18 | 59.384 | 228,751,847 | -486,952 | 5.49% | 13,584,198,673 |
| 2016-07-19 | 2016-07-15 | 59.596 | 229,238,799 | +130,677 | 5.50% | 13,661,792,047 |
| 2016-07-18 | 2016-07-14 | 59.526 | 229,108,122 | -92,357 | 5.50% | 13,637,788,020 |
| 2016-07-15 | 2016-07-13 | 58.605 | 229,200,479 | +275,923 | 5.50% | 13,432,390,600 |
| 2016-07-14 | 2016-07-12 | 57.898 | 228,924,556 | -369,428 | 5.49% | 13,254,188,374 |
| 2016-07-13 | 2016-07-11 | 57.190 | 229,293,984 | +659,331 | 5.50% | 13,113,284,256 |
| 2016-07-12 | 2016-07-08 | 55.916 | 228,634,653 | -197,976 | 5.50% | 12,784,289,616 |
| 2016-07-11 | 2016-07-07 | 56.128 | 228,832,629 | +128,009 | 5.51% | 12,843,949,576 |
| 2016-07-08 | 2016-07-06 | 55.703 | 228,704,620 | -34,660 | 5.50% | 12,739,639,085 |
| 2016-07-07 | 2016-07-05 | 55.916 | 228,739,280 | -480,180 | 5.51% | 12,790,139,919 |
| 2016-07-06 | 2016-07-04 | 55.916 | 229,219,460 | -1,253,498 | 5.52% | 12,816,989,568 |
| 2016-07-05 | 2016-06-30 | 55.491 | 230,472,958 | -547,205 | 5.55% | 12,789,203,355 |
| 2016-07-04 | 2016-06-29 | 54.713 | 231,020,163 | -21,519 | 5.56% | 12,639,701,982 |
| 2016-06-30 | 2016-06-28 | 53.934 | 231,041,682 | -327,547 | 5.56% | 12,460,996,195 |
| 2016-06-29 | 2016-06-27 | 53.863 | 231,369,229 | -115,483 | 5.57% | 12,462,285,909 |
| 2016-06-28 | 2016-06-24 | 53.014 | 231,484,712 | -86,026 | 5.57% | 12,271,893,743 |
| 2016-06-27 | 2016-06-23 | 53.226 | 231,570,738 | -98,440 | 5.57% | 12,325,625,690 |
| 2016-06-24 | 2016-06-22 | 53.085 | 231,669,178 | -251,514 | 5.58% | 12,298,070,421 |
| 2016-06-23 | 2016-06-21 | 53.014 | 231,920,692 | +95,678 | 5.58% | 12,295,006,717 |
| 2016-06-22 | 2016-06-20 | 52.872 | 231,825,014 | +223,578 | 5.58% | 12,257,117,544 |
| 2016-06-21 | 2016-06-17 | 52.660 | 231,601,436 | -39,012 | 5.58% | 12,196,118,568 |
| 2016-06-20 | 2016-06-16 | 52.164 | 231,640,448 | +1,408,564 | 5.58% | 12,083,405,181 |
| 2016-06-17 | 2016-06-15 | 52.731 | 230,231,884 | -166,954 | 5.54% | 12,140,293,733 |
| 2016-06-16 | 2016-06-14 | 52.377 | 230,398,838 | +148,879 | 5.55% | 12,067,559,772 |
| 2016-06-15 | 2016-06-13 | 53.226 | 230,249,959 | +649,331 | 5.54% | 12,255,325,670 |
| 2016-06-14 | 2016-06-10 | 53.792 | 229,600,628 | -437,888 | 5.53% | 12,350,772,392 |
| 2016-06-13 | 2016-06-08 | 53.722 | 230,038,516 | -967,212 | 5.54% | 12,358,045,436 |
| 2016-06-10 | 2016-06-07 | 53.509 | 231,005,728 | -74,222 | 5.56% | 12,360,954,241 |
| 2016-06-08 | 2016-06-06 | 52.943 | 231,079,950 | +51,233 | 5.56% | 12,234,080,032 |
| 2016-06-07 | 2016-06-03 | 52.731 | 231,028,717 | +81,170 | 5.56% | 12,182,311,313 |
| 2016-06-06 | 2016-06-02 | 52.731 | 230,947,547 | -17,472 | 5.56% | 12,178,031,160 |
| 2016-06-03 | 2016-06-01 | 52.448 | 230,965,019 | -332,490 | 5.56% | 12,113,562,123 |
| 2016-06-02 | 2016-05-31 | 52.164 | 231,297,509 | +153,592 | 5.57% | 12,065,515,944 |
| 2016-06-01 | 2016-05-30 | 51.457 | 231,143,917 | +131,574 | 5.56% | 11,893,901,401 |
| 2016-05-31 | 2016-05-27 | 51.386 | 231,012,343 | -4,133,606 | 5.56% | 11,870,780,102 |
| 2016-05-30 | 2016-05-26 | 51.174 | 235,145,949 | +378,042 | 5.66% | 12,033,258,685 |
| 2016-05-27 | 2016-05-25 | 51.457 | 234,767,907 | +3,632,007 | 5.65% | 12,080,379,939 |
| 2016-05-26 | 2016-05-24 | 50.749 | 231,135,900 | +11,877,685 | 5.57% | 11,729,892,052 |
| 2016-05-25 | 2016-05-23 | 50.749 | 219,258,215 | +540,707 | 5.28% | 11,127,112,636 |
| 2016-05-24 | 2016-05-20 | 51.103 | 218,717,508 | +47,154,919 | 5.27% | 11,177,075,925 |
| 2016-05-23 | 2016-05-19 | 59.966 | 171,562,589 | -31,565,986 | 4.13% | 10,287,898,581 |
| 2016-05-20 | 2016-05-18 | 59.276 | 203,128,575 | -9,684,881 | 4.89% | 12,040,592,142 |
| 2016-05-19 | 2016-05-17 | 59.582 | 212,813,456 | -2,858,643 | 5.55% | 12,679,946,850 |
| 2016-05-18 | 2016-05-16 | 58.739 | 215,672,099 | +615,917 | 5.63% | 12,668,350,320 |
| 2016-05-17 | 2016-05-13 | 58.662 | 215,056,182 | +91,160 | 5.61% | 12,615,680,923 |
| 2016-05-16 | 2016-05-12 | 58.969 | 214,965,022 | -160,731 | 5.61% | 12,676,269,655 |
| 2016-05-13 | 2016-05-11 | 58.892 | 215,125,753 | -201,522 | 5.62% | 12,669,251,378 |
| 2016-05-12 | 2016-05-10 | 58.892 | 215,327,275 | +61,608 | 5.62% | 12,681,119,473 |
| 2016-05-11 | 2016-05-09 | 59.046 | 215,265,667 | -256,586 | 5.62% | 12,710,505,536 |
| 2016-05-10 | 2016-05-06 | 59.122 | 215,522,253 | -46,199 | 5.63% | 12,742,182,654 |
| 2016-05-09 | 2016-05-05 | 59.046 | 215,568,452 | -229,014 | 5.63% | 12,728,383,679 |
| 2016-05-06 | 2016-05-04 | 58.586 | 215,797,466 | -128,555 | 5.64% | 12,642,618,385 |
| 2016-05-05 | 2016-05-03 | 58.586 | 215,926,021 | +1,039,705 | 5.64% | 12,650,149,854 |
| 2016-05-04 | 2016-04-29 | 58.892 | 214,886,316 | -260,080 | 5.62% | 12,655,150,381 |
| 2016-05-03 | 2016-04-28 | 59.506 | 215,146,396 | +1,372,319 | 5.62% | 12,802,451,124 |
| 2016-04-29 | 2016-04-27 | 58.739 | 213,774,077 | -199,714 | 5.59% | 12,556,862,521 |
| 2016-04-28 | 2016-04-26 | 58.969 | 213,973,791 | +140,271 | 5.59% | 12,617,817,766 |
| 2016-04-27 | 2016-04-25 | 59.352 | 213,833,520 | -2,029,712 | 5.59% | 12,691,532,773 |
| 2016-04-26 | 2016-04-22 | 58.969 | 215,863,232 | -576,139 | 5.65% | 12,729,236,189 |
| 2016-04-25 | 2016-04-21 | 59.352 | 216,439,371 | -354,909 | 5.66% | 12,846,196,286 |
| 2016-04-22 | 2016-04-20 | 59.046 | 216,794,280 | -197,809 | 5.67% | 12,800,763,515 |
| 2016-04-21 | 2016-04-19 | 59.429 | 216,992,089 | -134,464 | 5.68% | 12,895,640,963 |
| 2016-04-20 | 2016-04-18 | 58.969 | 217,126,553 | -277,663 | 5.68% | 12,803,732,949 |
| 2016-04-19 | 2016-04-15 | 59.122 | 217,404,216 | +111,856 | 5.69% | 12,853,448,734 |
| 2016-04-18 | 2016-04-14 | 59.199 | 217,292,360 | -78,646 | 5.68% | 12,863,498,106 |
| 2016-04-15 | 2016-04-13 | 58.816 | 217,371,006 | +77,253 | 5.69% | 12,784,810,908 |
| 2016-04-14 | 2016-04-12 | 57.895 | 217,293,753 | -537,602 | 5.68% | 12,580,315,195 |
| 2016-04-13 | 2016-04-11 | 58.202 | 217,831,355 | -679,011 | 5.70% | 12,678,255,470 |
| 2016-04-12 | 2016-04-08 | 59.276 | 218,510,366 | -162,881 | 5.71% | 12,952,358,849 |
| 2016-04-11 | 2016-04-07 | 58.892 | 218,673,247 | +162,541 | 5.72% | 12,878,171,475 |
| 2016-04-08 | 2016-04-06 | 57.819 | 218,510,706 | -279,067 | 5.72% | 12,634,015,224 |
| 2016-04-07 | 2016-04-05 | 57.819 | 218,789,773 | +812,201 | 5.72% | 12,650,150,528 |
| 2016-04-06 | 2016-04-01 | 58.202 | 217,977,572 | +2,859,103 | 5.70% | 12,686,765,615 |
| 2016-04-05 | 2016-03-31 | 58.892 | 215,118,469 | -569,778 | 5.63% | 12,668,822,406 |
| 2016-04-01 | 2016-03-30 | 58.662 | 215,688,247 | -5,448 | 5.64% | 12,652,759,282 |
| 2016-03-31 | 2016-03-29 | 57.359 | 215,693,695 | +72,163 | 5.64% | 12,371,899,343 |
| 2016-03-30 | 2016-03-24 | 57.589 | 215,621,532 | -1,038,045 | 5.64% | 12,417,363,487 |
| 2016-03-29 | 2016-03-23 | 57.205 | 216,659,577 | -1,671,226 | 5.67% | 12,394,072,954 |
| 2016-03-24 | 2016-03-22 | 58.279 | 218,330,803 | +745,354 | 5.71% | 12,724,066,615 |
| 2016-03-23 | 2016-03-21 | 58.049 | 217,585,449 | +660,047 | 5.70% | 12,630,573,135 |
| 2016-03-22 | 2016-03-18 | 58.125 | 216,925,402 | -320,172 | 5.68% | 12,608,892,625 |
| 2016-03-21 | 2016-03-17 | 58.202 | 217,245,574 | -778,590 | 5.69% | 12,644,161,750 |
| 2016-03-18 | 2016-03-16 | 58.816 | 218,024,164 | +1,058,638 | 5.71% | 12,823,226,802 |
| 2016-03-17 | 2016-03-15 | 57.742 | 216,965,526 | -113,470 | 5.68% | 12,528,037,353 |
| 2016-03-16 | 2016-03-14 | 57.282 | 217,078,996 | +434,252 | 5.68% | 12,434,712,139 |
| 2016-03-15 | 2016-03-11 | 55.748 | 216,644,744 | -16,752 | 5.67% | 12,077,579,302 |
| 2016-03-14 | 2016-03-10 | 55.442 | 216,661,496 | +231,154 | 5.67% | 12,012,056,454 |
| 2016-03-11 | 2016-03-09 | 55.595 | 216,430,342 | +108,680 | 5.66% | 12,032,433,831 |
| 2016-03-10 | 2016-03-08 | 55.212 | 216,321,662 | +16,307 | 5.66% | 11,943,451,139 |
| 2016-03-09 | 2016-03-07 | 55.212 | 216,305,355 | -138,884 | 5.66% | 11,942,550,804 |
| 2016-03-08 | 2016-03-04 | 55.748 | 216,444,239 | +267,529 | 5.67% | 12,066,401,486 |
| 2016-03-07 | 2016-03-03 | 56.208 | 216,176,710 | +214,750 | 5.66% | 12,150,949,263 |
| 2016-03-04 | 2016-03-02 | 56.669 | 215,961,960 | -60,643 | 5.65% | 12,238,241,769 |
| 2016-03-03 | 2016-03-01 | 56.055 | 216,022,603 | -44,384 | 5.65% | 12,109,156,766 |
| 2016-03-02 | 2016-02-29 | 55.135 | 216,066,987 | -1,486 | 5.66% | 11,912,821,544 |
| 2016-03-01 | 2016-02-26 | 56.975 | 216,068,473 | -90,836 | 5.66% | 12,310,552,547 |
| 2016-02-29 | 2016-02-25 | 55.978 | 216,159,309 | +655,386 | 5.66% | 12,100,244,150 |
| 2016-02-26 | 2016-02-24 | 56.745 | 215,503,923 | +122,720 | 5.64% | 12,228,810,916 |
| 2016-02-25 | 2016-02-23 | 55.902 | 215,381,203 | +238,842 | 5.64% | 12,040,171,040 |
| 2016-02-24 | 2016-02-22 | 56.208 | 215,142,361 | +203,920 | 5.63% | 12,092,810,150 |
| 2016-02-23 | 2016-02-19 | 55.212 | 214,938,441 | +2,863 | 5.63% | 11,867,081,383 |
| 2016-02-22 | 2016-02-18 | 55.518 | 214,935,578 | -143,336 | 5.63% | 11,932,850,665 |
| 2016-02-19 | 2016-02-17 | 54.445 | 215,078,914 | +769,769 | 5.63% | 11,709,908,820 |
| 2016-02-18 | 2016-02-16 | 55.212 | 214,309,145 | +37,678 | 5.61% | 11,832,336,985 |
| 2016-02-17 | 2016-02-15 | 54.521 | 214,271,467 | -12,960 | 5.61% | 11,682,378,516 |
| 2016-02-16 | 2016-02-12 | 54.521 | 214,284,427 | +300,873 | 5.61% | 11,683,085,113 |
| 2016-02-15 | 2016-02-11 | 53.678 | 213,983,554 | -667,437 | 5.60% | 11,486,183,922 |
| 2016-02-12 | 2016-02-05 | 54.368 | 214,650,991 | -415,486 | 5.62% | 11,670,150,662 |
| 2016-02-11 | 2016-02-04 | 54.521 | 215,066,477 | -172,973 | 5.63% | 11,725,723,567 |
| 2016-02-05 | 2016-02-03 | 53.908 | 215,239,450 | -1,564,731 | 5.63% | 11,603,113,178 |
| 2016-02-04 | 2016-02-02 | 54.291 | 216,804,181 | +452,281 | 5.68% | 11,770,590,225 |
| 2016-02-03 | 2016-02-01 | 53.831 | 216,351,900 | +30,180 | 5.66% | 11,646,492,610 |
| 2016-02-02 | 2016-01-29 | 53.831 | 216,321,720 | -539,265 | 5.66% | 11,644,867,983 |
| 2016-02-01 | 2016-01-28 | 53.294 | 216,860,985 | +130,569 | 5.68% | 11,557,490,907 |
| 2016-01-29 | 2016-01-27 | 53.755 | 216,730,416 | -71,715 | 5.67% | 11,650,249,127 |
| 2016-01-28 | 2016-01-26 | 53.448 | 216,802,131 | +273,970 | 5.68% | 11,587,604,255 |
| 2016-01-27 | 2016-01-25 | 53.678 | 216,528,161 | +211,158 | 5.67% | 11,622,773,036 |
| 2016-01-26 | 2016-01-22 | 53.064 | 216,317,003 | +889,500 | 5.66% | 11,478,736,368 |
| 2016-01-25 | 2016-01-21 | 52.758 | 215,427,503 | -508,446 | 5.64% | 11,365,457,325 |
| 2016-01-22 | 2016-01-20 | 54.445 | 215,935,949 | -394,539 | 5.65% | 11,756,569,841 |
| 2016-01-21 | 2016-01-19 | 55.825 | 216,330,488 | -278,693 | 5.66% | 12,076,648,863 |
| 2016-01-20 | 2016-01-18 | 56.208 | 216,609,181 | +118,048 | 5.67% | 12,175,257,771 |
| 2016-01-19 | 2016-01-15 | 56.132 | 216,491,133 | +57,897 | 5.67% | 12,152,021,358 |
| 2016-01-18 | 2016-01-14 | 55.902 | 216,433,236 | +575,857 | 5.67% | 12,098,981,452 |
| 2016-01-15 | 2016-01-13 | 56.285 | 215,857,379 | +327,334 | 5.65% | 12,149,552,699 |
| 2016-01-14 | 2016-01-12 | 55.365 | 215,530,045 | +136,562 | 5.64% | 11,932,799,595 |
| 2016-01-13 | 2016-01-11 | 55.595 | 215,393,483 | -1,976,780 | 5.64% | 11,974,789,708 |
| 2016-01-12 | 2016-01-08 | 56.208 | 217,370,263 | +433,967 | 5.69% | 12,218,036,980 |
| 2016-01-11 | 2016-01-07 | 55.595 | 216,936,296 | +125,280 | 5.68% | 12,060,562,318 |
| 2016-01-08 | 2016-01-06 | 57.205 | 216,811,016 | -70,834 | 5.68% | 12,402,736,065 |
| 2016-01-07 | 2016-01-05 | 58.279 | 216,881,850 | +327,133 | 5.68% | 12,639,623,311 |
| 2016-01-06 | 2016-01-04 | 57.665 | 216,554,717 | -813,409 | 5.67% | 12,487,710,395 |
| 2016-01-05 | 2015-12-31 | 58.892 | 217,368,126 | -1,583,422 | 5.69% | 12,801,309,892 |
| 2016-01-04 | 2015-12-29 | 58.662 | 218,951,548 | -669,867 | 5.73% | 12,844,191,882 |
| 2015-12-30 | 2015-12-28 | 57.435 | 219,621,415 | +873,714 | 5.75% | 12,614,029,224 |
| 2015-12-29 | 2015-12-24 | 56.975 | 218,747,701 | -72,142 | 5.73% | 12,463,202,198 |
| 2015-12-28 | 2015-12-22 | 56.975 | 218,819,843 | -176,798 | 5.73% | 12,467,312,506 |
| 2015-12-23 | 2015-12-21 | 56.438 | 218,996,641 | +188,807 | 5.73% | 12,359,832,856 |
| 2015-12-22 | 2015-12-18 | 56.285 | 218,807,834 | +198,578 | 5.73% | 12,315,619,334 |
| 2015-12-21 | 2015-12-17 | 56.899 | 218,609,256 | -469,491 | 5.72% | 12,438,550,716 |
| 2015-12-18 | 2015-12-16 | 56.132 | 219,078,747 | -60,406 | 5.74% | 12,297,268,603 |
| 2015-12-17 | 2015-12-15 | 55.748 | 219,139,153 | +744,663 | 5.74% | 12,216,638,399 |
| 2015-12-16 | 2015-12-14 | 55.518 | 218,394,490 | +206,605 | 5.72% | 12,124,883,462 |
| 2015-12-15 | 2015-12-11 | 55.825 | 218,187,885 | +1,670,896 | 5.71% | 12,180,338,045 |
| 2015-12-14 | 2015-12-10 | 55.672 | 216,516,989 | +83,324 | 5.67% | 12,053,854,071 |
| 2015-12-11 | 2015-12-09 | 55.595 | 216,433,665 | +128,111 | 5.67% | 12,032,618,573 |
| 2015-12-10 | 2015-12-08 | 55.442 | 216,305,554 | +19,059 | 5.66% | 11,992,322,466 |
| 2015-12-09 | 2015-12-07 | 55.748 | 216,286,495 | +69,420 | 5.66% | 12,057,607,524 |
| 2015-12-08 | 2015-12-04 | 55.902 | 216,217,075 | -541,918 | 5.66% | 12,086,897,689 |
| 2015-12-07 | 2015-12-03 | 56.285 | 216,758,993 | -765,643 | 5.68% | 12,200,300,127 |
| 2015-12-04 | 2015-12-02 | 56.208 | 217,524,636 | +201,925 | 5.70% | 12,226,714,041 |
| 2015-12-03 | 2015-12-01 | 56.208 | 217,322,711 | +339,995 | 5.69% | 12,215,364,158 |
| 2015-12-02 | 2015-11-30 | 55.212 | 216,982,716 | -113,304 | 5.68% | 11,979,948,945 |
| 2015-12-01 | 2015-11-27 | 55.212 | 217,096,020 | +201,807 | 5.69% | 11,986,204,633 |
| 2015-11-30 | 2015-11-26 | 55.902 | 216,894,213 | -56,744 | 5.68% | 12,124,750,841 |
| 2015-11-27 | 2015-11-25 | 56.362 | 216,950,957 | -41,393 | 5.68% | 12,227,741,221 |
| 2015-11-26 | 2015-11-24 | 56.362 | 216,992,350 | -44 | 5.68% | 12,230,074,204 |
| 2015-11-25 | 2015-11-23 | 56.899 | 216,992,394 | +183,630 | 5.68% | 12,346,553,605 |
| 2015-11-24 | 2015-11-20 | 56.745 | 216,808,764 | -482,236 | 5.68% | 12,302,854,366 |
| 2015-11-23 | 2015-11-19 | 56.515 | 217,291,000 | +425,636 | 5.69% | 12,280,231,565 |
| 2015-11-20 | 2015-11-18 | 55.288 | 216,865,364 | +167,904 | 5.68% | 11,990,099,580 |
| 2015-11-19 | 2015-11-17 | 55.365 | 216,697,460 | +297,611 | 5.68% | 11,997,433,411 |
| 2015-11-18 | 2015-11-16 | 54.368 | 216,399,849 | -68,524 | 5.67% | 11,765,232,619 |
| 2015-11-17 | 2015-11-13 | 54.291 | 216,468,373 | +2,028,039 | 5.67% | 11,752,358,757 |
| 2015-11-16 | 2015-11-12 | 55.058 | 214,440,334 | +490,176 | 5.62% | 11,806,692,409 |
| 2015-11-13 | 2015-11-11 | 53.985 | 213,950,158 | +997,315 | 5.60% | 11,550,016,389 |
| 2015-11-12 | 2015-11-10 | 53.371 | 212,952,843 | -372,132 | 5.58% | 11,365,538,353 |
| 2015-11-11 | 2015-11-09 | 54.828 | 213,324,975 | +273,245 | 5.59% | 11,696,207,785 |
| 2015-11-10 | 2015-11-06 | 54.675 | 213,051,730 | +631,815 | 5.58% | 11,648,551,516 |
| 2015-11-09 | 2015-11-05 | 54.521 | 212,419,915 | +292,880 | 5.56% | 11,581,429,324 |
| 2015-11-06 | 2015-11-04 | 55.058 | 212,127,035 | +738,837 | 5.56% | 11,679,326,398 |
| 2015-11-05 | 2015-11-03 | 54.521 | 211,388,198 | -58,880 | 5.54% | 11,525,178,678 |
| 2015-11-04 | 2015-11-02 | 53.678 | 211,447,078 | +227,676 | 5.54% | 11,350,031,263 |
| 2015-11-03 | 2015-10-30 | 53.985 | 211,219,402 | -866 | 5.53% | 11,402,597,584 |
| 2015-11-02 | 2015-10-29 | 54.675 | 211,220,268 | +619,081 | 5.53% | 11,548,416,777 |
| 2015-10-30 | 2015-10-28 | 54.828 | 210,601,187 | +108,875 | 5.52% | 11,546,867,604 |
| 2015-10-29 | 2015-10-27 | 54.215 | 210,492,312 | +92,700 | 5.51% | 11,411,769,261 |
| 2015-10-28 | 2015-10-26 | 53.908 | 210,399,612 | +241,949 | 5.51% | 11,342,207,531 |
| 2015-10-27 | 2015-10-23 | 54.368 | 210,157,663 | -574,204 | 5.51% | 11,425,857,289 |
| 2015-10-26 | 2015-10-22 | 53.371 | 210,731,867 | +363,923 | 5.52% | 11,247,002,308 |
| 2015-10-23 | 2015-10-20 | 53.218 | 210,367,944 | +90,200 | 5.51% | 11,195,316,159 |
| 2015-10-22 | 2015-10-19 | 53.218 | 210,277,744 | -38,443 | 5.51% | 11,190,515,915 |
| 2015-10-20 | 2015-10-16 | 53.064 | 210,316,187 | +137,441 | 5.51% | 11,160,306,545 |
| 2015-10-19 | 2015-10-15 | 52.834 | 210,178,746 | +420,217 | 5.51% | 11,104,662,104 |
| 2015-10-16 | 2015-10-14 | 51.991 | 209,758,529 | +326,192 | 5.50% | 10,905,526,876 |
| 2015-10-15 | 2015-10-13 | 52.911 | 209,432,337 | -9,228,973 | 5.49% | 11,081,285,888 |
| 2015-10-14 | 2015-10-12 | 52.068 | 218,661,310 | -1,107,864 | 5.73% | 11,385,157,677 |
| 2015-10-13 | 2015-10-09 | 51.761 | 219,769,174 | -412,071 | 5.76% | 11,375,431,472 |
| 2015-10-12 | 2015-10-08 | 52.298 | 220,181,245 | -39,237 | 5.77% | 11,514,949,231 |
| 2015-10-09 | 2015-10-07 | 52.604 | 220,220,482 | -817,185 | 5.77% | 11,584,549,626 |
| 2015-10-08 | 2015-10-06 | 51.837 | 221,037,667 | -250,700 | 5.80% | 11,458,039,466 |
| 2015-10-07 | 2015-10-05 | 52.528 | 221,288,367 | -202,676 | 5.80% | 11,623,756,008 |
| 2015-10-06 | 2015-10-02 | 52.298 | 221,491,043 | +316,057 | 5.81% | 11,583,448,515 |
| 2015-10-05 | 2015-09-30 | 51.531 | 221,174,986 | -45,187 | 5.80% | 11,397,316,569 |
| 2015-10-02 | 2015-09-29 | 51.147 | 221,220,173 | -46,526 | 5.80% | 11,314,826,302 |
| 2015-09-30 | 2015-09-25 | 52.604 | 221,266,699 | -388,431 | 5.80% | 11,639,585,165 |
| 2015-09-29 | 2015-09-24 | 52.374 | 221,655,130 | -927,221 | 5.81% | 11,609,026,981 |
| 2015-09-25 | 2015-09-23 | 52.988 | 222,582,351 | -69,338 | 5.84% | 11,794,135,214 |
| 2015-09-24 | 2015-09-22 | 55.058 | 222,651,689 | +249,457 | 5.84% | 12,258,794,590 |
| 2015-09-23 | 2015-09-21 | 53.908 | 222,402,232 | -126,325 | 5.83% | 11,989,243,928 |
| 2015-09-22 | 2015-09-18 | 53.908 | 222,528,557 | +1,018,275 | 5.83% | 11,996,053,848 |
| 2015-09-21 | 2015-09-17 | 53.218 | 221,510,282 | +405,709 | 5.81% | 11,788,286,715 |
| 2015-09-18 | 2015-09-16 | 54.445 | 221,104,573 | +196,405 | 5.80% | 12,037,974,069 |
| 2015-09-17 | 2015-09-15 | 53.678 | 220,908,168 | +24,458 | 5.79% | 11,857,882,534 |
| 2015-09-16 | 2015-09-14 | 53.985 | 220,883,710 | -53,096 | 5.79% | 11,924,321,507 |
| 2015-09-15 | 2015-09-11 | 53.755 | 220,936,806 | -28,634 | 5.79% | 11,876,361,790 |
| 2015-09-14 | 2015-09-10 | 53.601 | 220,965,440 | -155,226 | 5.79% | 11,844,012,550 |
| 2015-09-11 | 2015-09-09 | 55.518 | 221,120,666 | +248,588 | 5.80% | 12,276,236,028 |
| 2015-09-10 | 2015-09-08 | 53.064 | 220,872,078 | +70,084 | 5.79% | 11,720,448,782 |
| 2015-09-09 | 2015-09-07 | 52.144 | 220,801,994 | +1,140 | 5.79% | 11,513,549,529 |
| 2015-09-08 | 2015-09-04 | 51.914 | 220,800,854 | -285,573 | 5.79% | 11,462,695,276 |
| 2015-09-07 | 2015-09-02 | 51.914 | 221,086,427 | +22,803 | 5.80% | 11,477,520,564 |
| 2015-09-04 | 2015-09-01 | 51.837 | 221,063,624 | +315,321 | 5.80% | 11,459,385,012 |
| 2015-09-02 | 2015-08-31 | 52.988 | 220,748,303 | -651,797 | 5.79% | 11,696,953,160 |
| 2015-09-01 | 2015-08-28 | 53.525 | 221,400,100 | +5,278,918 | 5.81% | 11,850,333,292 |
| 2015-08-31 | 2015-08-27 | 53.678 | 216,121,182 | +922,803 | 5.67% | 11,600,927,266 |
| 2015-08-28 | 2015-08-26 | 51.914 | 215,198,379 | +20,031,436 | 5.64% | 11,171,847,380 |
| 2015-08-27 | 2015-08-25 | 52.991 | 195,166,943 | -16,344,652 | 5.12% | 10,342,004,178 |
| 2015-08-26 | 2015-08-24 | 52.295 | 211,511,595 | -6,241,241 | 5.55% | 11,061,071,063 |
| 2015-08-25 | 2015-08-21 | 54.613 | 217,752,836 | -136,573 | 5.75% | 11,892,073,023 |
| 2015-08-24 | 2015-08-20 | 55.694 | 217,889,409 | +39,202 | 5.76% | 12,135,165,935 |
| 2015-08-21 | 2015-08-19 | 56.389 | 217,850,207 | -414,872 | 5.75% | 12,284,434,546 |
| 2015-08-20 | 2015-08-18 | 56.853 | 218,265,079 | +336,066 | 5.77% | 12,408,989,152 |
| 2015-08-19 | 2015-08-17 | 56.544 | 217,929,013 | -174,097 | 5.76% | 12,322,546,526 |
| 2015-08-18 | 2015-08-14 | 56.776 | 218,103,110 | +467,753 | 5.76% | 12,382,933,226 |
| 2015-08-17 | 2015-08-13 | 55.617 | 217,635,357 | +299,029 | 5.75% | 12,104,205,328 |
| 2015-08-14 | 2015-08-12 | 55.540 | 217,336,328 | -170,544 | 5.74% | 12,070,785,963 |
| 2015-08-13 | 2015-08-11 | 56.080 | 217,506,872 | +109,219 | 5.75% | 12,197,868,218 |
| 2015-08-12 | 2015-08-10 | 56.080 | 217,397,653 | -56,767 | 5.74% | 12,191,743,175 |
| 2015-08-11 | 2015-08-07 | 54.690 | 217,454,420 | +267,841 | 5.74% | 11,892,573,136 |
| 2015-08-10 | 2015-08-06 | 54.458 | 217,186,579 | +46,018 | 5.74% | 11,827,594,732 |
| 2015-08-07 | 2015-08-05 | 53.531 | 217,140,561 | -79,344 | 5.74% | 11,623,810,569 |
| 2015-08-06 | 2015-08-04 | 53.686 | 217,219,905 | +225,828 | 5.74% | 11,661,616,563 |
| 2015-08-05 | 2015-08-03 | 53.454 | 216,994,077 | +59,934 | 5.73% | 11,599,207,234 |
| 2015-08-04 | 2015-07-31 | 53.377 | 216,934,143 | -209,730 | 5.73% | 11,579,246,289 |
| 2015-08-03 | 2015-07-30 | 53.222 | 217,143,873 | -182,539 | 5.74% | 11,556,894,139 |
| 2015-07-31 | 2015-07-29 | 53.840 | 217,326,412 | +216,988 | 5.74% | 11,700,909,536 |
| 2015-07-30 | 2015-07-28 | 53.531 | 217,109,424 | -288,449 | 5.74% | 11,622,143,765 |
| 2015-07-29 | 2015-07-27 | 53.222 | 217,397,873 | +116,007 | 5.74% | 11,570,412,601 |
| 2015-07-28 | 2015-07-24 | 54.381 | 217,281,866 | +167,482 | 5.74% | 11,815,999,802 |
| 2015-07-27 | 2015-07-23 | 54.458 | 217,114,384 | -30,060 | 5.74% | 11,823,663,121 |
| 2015-07-24 | 2015-07-22 | 54.381 | 217,144,444 | -331,727 | 5.74% | 11,808,526,660 |
| 2015-07-23 | 2015-07-21 | 54.999 | 217,476,171 | +315,417 | 5.74% | 11,960,959,096 |
| 2015-07-22 | 2015-07-20 | 54.381 | 217,160,754 | +68,298 | 5.74% | 11,809,413,613 |
| 2015-07-21 | 2015-07-17 | 54.613 | 217,092,456 | +42,341 | 5.73% | 11,856,007,880 |
| 2015-07-20 | 2015-07-16 | 53.918 | 217,050,115 | -175,529 | 5.73% | 11,702,799,824 |
| 2015-07-17 | 2015-07-15 | 53.918 | 217,225,644 | +688,303 | 5.74% | 11,712,263,909 |
| 2015-07-16 | 2015-07-14 | 54.844 | 216,537,341 | +122,563 | 5.73% | 11,875,871,282 |
| 2015-07-15 | 2015-07-13 | 53.840 | 216,414,778 | -401,422 | 5.72% | 11,651,826,928 |
| 2015-07-14 | 2015-07-10 | 53.377 | 216,816,200 | -724,745 | 5.73% | 11,572,950,872 |
| 2015-07-13 | 2015-07-09 | 53.763 | 217,540,945 | +1,115,814 | 5.75% | 11,695,655,944 |
| 2015-07-10 | 2015-07-08 | 52.604 | 216,425,131 | +147,545 | 5.72% | 11,384,897,752 |
| 2015-07-09 | 2015-07-07 | 53.609 | 216,277,586 | +71,324 | 5.72% | 11,594,320,933 |
| 2015-07-08 | 2015-07-06 | 52.759 | 216,206,262 | -326,930 | 5.72% | 11,406,786,306 |
| 2015-07-07 | 2015-07-03 | 54.149 | 216,533,192 | -694,475 | 5.73% | 11,725,107,403 |
| 2015-07-06 | 2015-07-02 | 54.999 | 217,227,667 | +122,464 | 5.74% | 11,947,291,640 |
| 2015-07-03 | 2015-06-30 | 55.771 | 217,105,203 | +92,353 | 5.74% | 12,108,260,691 |
| 2015-07-02 | 2015-06-29 | 55.076 | 217,012,850 | -486,859 | 5.74% | 11,952,240,242 |
| 2015-06-30 | 2015-06-26 | 55.926 | 217,499,709 | +11,375 | 5.75% | 12,163,864,678 |
| 2015-06-29 | 2015-06-25 | 56.467 | 217,488,334 | +459,576 | 5.75% | 12,280,828,797 |
| 2015-06-26 | 2015-06-24 | 57.316 | 217,028,758 | -39,891 | 5.74% | 12,439,288,029 |
| 2015-06-25 | 2015-06-23 | 58.475 | 217,068,649 | +801,589 | 5.74% | 12,693,088,742 |
| 2015-06-24 | 2015-06-22 | 58.166 | 216,267,060 | +72,557 | 5.72% | 12,579,393,022 |
| 2015-06-23 | 2015-06-19 | 57.625 | 216,194,503 | -710,138 | 5.72% | 12,458,271,995 |
| 2015-06-22 | 2015-06-18 | 57.316 | 216,904,641 | +72,419 | 5.74% | 12,432,174,100 |
| 2015-06-19 | 2015-06-17 | 56.930 | 216,832,222 | -25,660 | 5.74% | 12,344,276,522 |
| 2015-06-18 | 2015-06-16 | 56.621 | 216,857,882 | +558,443 | 5.74% | 12,278,731,990 |
| 2015-06-17 | 2015-06-15 | 56.698 | 216,299,439 | +112,636 | 5.72% | 12,263,820,535 |
| 2015-06-16 | 2015-06-12 | 57.162 | 216,186,803 | -167,387 | 5.72% | 12,357,631,270 |
| 2015-06-15 | 2015-06-11 | 56.389 | 216,354,190 | +930,973 | 5.72% | 12,200,075,099 |
| 2015-06-12 | 2015-06-10 | 54.767 | 215,423,217 | -492,362 | 5.70% | 11,798,127,247 |
| 2015-06-11 | 2015-06-09 | 55.385 | 215,915,579 | +6,682 | 5.71% | 11,958,520,943 |
| 2015-06-10 | 2015-06-08 | 55.849 | 215,908,897 | +55,179 | 5.71% | 12,058,219,068 |
| 2015-06-09 | 2015-06-05 | 57.007 | 215,853,718 | +432,461 | 5.71% | 12,305,243,980 |
| 2015-06-08 | 2015-06-04 | 56.621 | 215,421,257 | -1,266,345 | 5.70% | 12,197,388,701 |
| 2015-06-05 | 2015-06-03 | 57.007 | 216,687,602 | +7,755,152 | 5.73% | 12,352,781,480 |
| 2015-06-04 | 2015-06-02 | 57.239 | 208,932,450 | +181,870 | 5.53% | 11,959,098,379 |
| 2015-06-03 | 2015-06-01 | 57.703 | 208,750,580 | -11,171,710 | 5.52% | 12,045,438,822 |
| 2015-06-02 | 2015-05-29 | 57.394 | 219,922,290 | -212,158 | 5.82% | 12,622,122,664 |
| 2015-06-01 | 2015-05-28 | 57.239 | 220,134,448 | +170,920 | 5.82% | 12,600,290,286 |
| 2015-05-29 | 2015-05-27 | 58.398 | 219,963,528 | -6,301,696 | 5.82% | 12,845,375,547 |
| 2015-05-28 | 2015-05-26 | 58.089 | 226,265,224 | +17,373,549 | 5.99% | 13,143,468,361 |
| 2015-05-27 | 2015-05-22 | 58.398 | 208,891,675 | +30,966,756 | 5.53% | 12,198,804,222 |
| 2015-05-26 | 2015-05-21 | 61.127 | 177,924,919 | -7,215,819 | 4.71% | 10,876,088,667 |
| 2015-05-22 | 2015-05-20 | 60.339 | 185,140,738 | -21,620,011 | 4.90% | 11,171,144,922 |
| 2015-05-21 | 2015-05-19 | 60.654 | 206,760,749 | +71,585 | 5.59% | 12,540,899,766 |
| 2015-05-20 | 2015-05-18 | 59.629 | 206,689,164 | +59,766 | 5.58% | 12,324,626,431 |
| 2015-05-19 | 2015-05-15 | 59.787 | 206,629,398 | +42,742 | 5.58% | 12,353,658,060 |
| 2015-05-18 | 2015-05-14 | 59.313 | 206,586,656 | +375,769 | 5.58% | 12,253,336,680 |
| 2015-05-15 | 2015-05-13 | 59.077 | 206,210,887 | +307,781 | 5.57% | 12,182,254,503 |
| 2015-05-14 | 2015-05-12 | 59.234 | 205,903,106 | -93,920 | 5.56% | 12,196,552,656 |
| 2015-05-13 | 2015-05-11 | 59.471 | 205,997,026 | +44,601 | 5.56% | 12,250,859,426 |
| 2015-05-12 | 2015-05-08 | 59.234 | 205,952,425 | -236,481 | 5.56% | 12,199,474,039 |
| 2015-05-11 | 2015-05-07 | 59.471 | 206,188,906 | -161,487 | 5.57% | 12,262,270,731 |
| 2015-05-08 | 2015-05-06 | 60.970 | 206,350,393 | +1,208,309 | 5.57% | 12,581,112,750 |
| 2015-05-07 | 2015-05-05 | 60.339 | 205,142,084 | +16,098 | 5.54% | 12,377,999,433 |
| 2015-05-06 | 2015-05-04 | 60.575 | 205,125,986 | +158,674 | 5.54% | 12,425,565,466 |
| 2015-05-05 | 2015-04-30 | 60.260 | 204,967,312 | -372,301 | 5.54% | 12,351,287,318 |
| 2015-05-04 | 2015-04-29 | 60.339 | 205,339,613 | -74,043 | 5.55% | 12,389,918,069 |
| 2015-04-30 | 2015-04-28 | 60.733 | 205,413,656 | -375,138 | 5.55% | 12,475,394,782 |
| 2015-04-29 | 2015-04-27 | 60.891 | 205,788,794 | +127,219 | 5.56% | 12,530,640,851 |
| 2015-04-28 | 2015-04-24 | 60.733 | 205,661,575 | -594,171 | 5.56% | 12,490,451,655 |
| 2015-04-27 | 2015-04-23 | 60.023 | 206,255,746 | -29,639 | 5.57% | 12,380,123,389 |
| 2015-04-24 | 2015-04-22 | 60.418 | 206,285,385 | +252,403 | 5.57% | 12,463,255,257 |
| 2015-04-23 | 2015-04-21 | 60.260 | 206,032,982 | -64,795 | 5.57% | 12,415,504,369 |
| 2015-04-22 | 2015-04-20 | 59.787 | 206,097,777 | -194,679 | 5.57% | 12,321,874,277 |
| 2015-04-21 | 2015-04-17 | 60.812 | 206,292,456 | +172,236 | 5.57% | 12,545,038,099 |
| 2015-04-20 | 2015-04-16 | 60.812 | 206,120,220 | -29,761 | 5.57% | 12,534,564,099 |
| 2015-04-17 | 2015-04-15 | 61.206 | 206,149,981 | +471,695 | 5.57% | 12,617,673,364 |
| 2015-04-16 | 2015-04-14 | 60.733 | 205,678,286 | -469,858 | 5.56% | 12,491,466,565 |
| 2015-04-15 | 2015-04-13 | 61.443 | 206,148,144 | +1,194,672 | 5.57% | 12,666,340,159 |
| 2015-04-14 | 2015-04-10 | 61.443 | 204,953,472 | +605,459 | 5.54% | 12,592,936,044 |
| 2015-04-13 | 2015-04-09 | 60.812 | 204,348,013 | +436,619 | 5.53% | 12,426,792,808 |
| 2015-04-10 | 2015-04-08 | 60.418 | 203,911,394 | +1,058,845 | 5.51% | 12,319,824,564 |
| 2015-04-09 | 2015-04-02 | 59.234 | 202,852,549 | +1,229,575 | 5.48% | 12,015,854,658 |
| 2015-04-08 | 2015-04-01 | 58.525 | 201,622,974 | +642,234 | 5.45% | 11,799,896,062 |
| 2015-04-02 | 2015-03-31 | 58.209 | 200,980,740 | +377,021 | 5.43% | 11,698,900,922 |
| 2015-04-01 | 2015-03-30 | 57.972 | 200,603,719 | -609,516 | 5.42% | 11,629,487,586 |
| 2015-03-31 | 2015-03-27 | 57.263 | 201,213,235 | +1,280,615 | 5.44% | 11,521,988,154 |
| 2015-03-30 | 2015-03-26 | 57.420 | 199,932,620 | +1,557,636 | 5.41% | 11,480,195,839 |
| 2015-03-27 | 2015-03-25 | 57.578 | 198,374,984 | +220,283 | 5.36% | 11,422,049,161 |
| 2015-03-26 | 2015-03-24 | 57.105 | 198,154,701 | -539,297 | 5.36% | 11,315,590,082 |
| 2015-03-25 | 2015-03-23 | 56.474 | 198,693,998 | +352,598 | 5.37% | 11,221,012,107 |
| 2015-03-24 | 2015-03-20 | 56.868 | 198,341,400 | +543,846 | 5.37% | 11,279,319,515 |
| 2015-03-23 | 2015-03-19 | 56.632 | 197,797,554 | +947,141 | 5.35% | 11,201,588,673 |
| 2015-03-20 | 2015-03-18 | 55.843 | 196,850,413 | +618,079 | 5.33% | 10,992,686,643 |
| 2015-03-19 | 2015-03-17 | 55.448 | 196,232,334 | +1,919,736 | 5.31% | 10,880,783,139 |
| 2015-03-18 | 2015-03-16 | 55.054 | 194,312,598 | -282,950 | 5.26% | 10,697,705,582 |
| 2015-03-17 | 2015-03-13 | 55.922 | 194,595,548 | +1,137,032 | 5.26% | 10,882,117,115 |
| 2015-03-16 | 2015-03-12 | 55.606 | 193,458,516 | +919,129 | 5.23% | 10,757,496,890 |
| 2015-03-13 | 2015-03-11 | 55.370 | 192,539,387 | +2,202,903 | 5.21% | 10,660,828,504 |
| 2015-03-12 | 2015-03-10 | 54.896 | 190,336,484 | +1,478,044 | 5.15% | 10,448,778,969 |
| 2015-03-11 | 2015-03-09 | 53.871 | 188,858,440 | +1,038,099 | 5.11% | 10,173,991,300 |
| 2015-03-10 | 2015-03-06 | 53.950 | 187,820,341 | +153,419 | 5.08% | 10,132,882,033 |
| 2015-03-09 | 2015-03-05 | 54.581 | 187,666,922 | +6,840 | 5.08% | 10,243,021,532 |
| 2015-03-06 | 2015-03-04 | 54.896 | 187,660,082 | +235,418 | 5.08% | 10,301,854,258 |
| 2015-03-05 | 2015-03-03 | 56.079 | 187,424,664 | +277,009 | 5.07% | 10,510,674,864 |
| 2015-03-04 | 2015-03-02 | 56.079 | 187,147,655 | +110,143 | 5.06% | 10,495,140,347 |
| 2015-03-03 | 2015-02-27 | 56.789 | 187,037,512 | -19,499 | 5.06% | 10,621,735,278 |
| 2015-03-02 | 2015-02-26 | 56.710 | 187,057,011 | +234,661 | 5.06% | 10,608,088,665 |
| 2015-02-27 | 2015-02-25 | 56.947 | 186,822,350 | -755,220 | 5.06% | 10,638,987,251 |
| 2015-02-26 | 2015-02-24 | 56.553 | 187,577,570 | -36,365 | 5.08% | 10,608,019,791 |
| 2015-02-25 | 2015-02-23 | 56.710 | 187,613,935 | -92,243 | 5.08% | 10,639,672,080 |
| 2015-02-24 | 2015-02-18 | 54.975 | 187,706,178 | -78,603 | 5.08% | 10,319,189,911 |
| 2015-02-23 | 2015-02-16 | 55.133 | 187,784,781 | -59,253 | 5.08% | 10,353,133,829 |
| 2015-02-17 | 2015-02-13 | 55.527 | 187,844,034 | +50,300 | 5.08% | 10,430,480,743 |
| 2015-02-16 | 2015-02-12 | 54.817 | 187,793,734 | -69,218 | 5.08% | 10,294,379,209 |
| 2015-02-13 | 2015-02-11 | 54.581 | 187,862,952 | +257,083 | 5.08% | 10,253,721,018 |
| 2015-02-12 | 2015-02-10 | 54.029 | 187,605,869 | +356,476 | 5.08% | 10,136,108,536 |
| 2015-02-11 | 2015-02-09 | 54.029 | 187,249,393 | +758,712 | 5.07% | 10,116,848,587 |
| 2015-02-10 | 2015-02-06 | 54.265 | 186,490,681 | +252,145 | 5.05% | 10,119,984,173 |
| 2015-02-09 | 2015-02-05 | 54.186 | 186,238,536 | +351,938 | 5.04% | 10,091,612,042 |
| 2015-02-06 | 2015-02-04 | 53.950 | 185,886,598 | +409,988 | 5.03% | 10,028,556,859 |
| 2015-02-05 | 2015-02-03 | 53.950 | 185,476,610 | +314,922 | 5.02% | 10,006,438,062 |
| 2015-02-04 | 2015-02-02 | 53.634 | 185,161,688 | -6,921 | 5.01% | 9,931,030,238 |
| 2015-02-03 | 2015-01-30 | 54.344 | 185,168,609 | +156,036 | 5.01% | 10,062,846,460 |
| 2015-02-02 | 2015-01-29 | 54.581 | 185,012,573 | +227,704 | 5.01% | 10,098,144,888 |
| 2015-01-30 | 2015-01-28 | 53.161 | 184,784,869 | +301,818 | 5.00% | 9,823,371,379 |
| 2015-01-29 | 2015-01-27 | 53.082 | 184,483,051 | +352,576 | 4.99% | 9,792,775,465 |
| 2015-01-28 | 2015-01-26 | 52.846 | 184,130,475 | +43,568 | 4.99% | 9,730,490,577 |
| 2015-01-27 | 2015-01-23 | 52.925 | 184,086,907 | -11,915 | 4.98% | 9,742,707,882 |
| 2015-01-26 | 2015-01-22 | 52.294 | 184,098,822 | -144,741 | 4.98% | 9,627,173,488 |
| 2015-01-23 | 2015-01-21 | 52.609 | 184,243,563 | -529,790 | 4.99% | 9,692,870,663 |
| 2015-01-22 | 2015-01-20 | 52.925 | 184,773,353 | +42,255 | 5.00% | 9,779,037,695 |
| 2015-01-21 | 2015-01-19 | 52.451 | 184,731,098 | -146,840 | 5.00% | 9,689,378,407 |
| 2015-01-20 | 2015-01-16 | 52.294 | 184,877,938 | -523,839 | 5.01% | 9,667,916,198 |
| 2015-01-19 | 2015-01-15 | 52.609 | 185,401,777 | -55,821 | 5.02% | 9,753,803,150 |
| 2015-01-16 | 2015-01-14 | 52.057 | 185,457,598 | -270,941 | 5.02% | 9,654,345,266 |
| 2015-01-15 | 2015-01-13 | 52.925 | 185,728,539 | +932,179 | 5.03% | 9,829,590,438 |
| 2015-01-14 | 2015-01-12 | 51.899 | 184,796,360 | +1,084,229 | 5.00% | 9,590,771,992 |
| 2015-01-13 | 2015-01-09 | 51.268 | 183,712,131 | +851,664 | 4.97% | 9,418,580,450 |
| 2015-01-12 | 2015-01-08 | 50.874 | 182,860,467 | +708,220 | 4.95% | 9,302,802,467 |
| 2015-01-09 | 2015-01-07 | 50.006 | 182,152,247 | -2,477,339 | 4.93% | 9,108,734,659 |
| 2015-01-08 | 2015-01-06 | 49.691 | 184,629,586 | -673,187 | 5.00% | 9,174,366,924 |
| 2015-01-07 | 2015-01-05 | 50.164 | 185,302,773 | +16,833 | 5.02% | 9,295,511,539 |
| 2015-01-06 | 2015-01-02 | 50.322 | 185,285,940 | +77,351 | 5.02% | 9,323,895,642 |
| 2015-01-05 | 2014-12-31 | 50.164 | 185,208,589 | +33,993 | 5.01% | 9,290,786,901 |
| 2015-01-02 | 2014-12-29 | 50.401 | 185,174,596 | -123,981 | 5.01% | 9,332,898,102 |
| 2014-12-30 | 2014-12-24 | 50.085 | 185,298,577 | +79,872 | 5.02% | 9,280,685,798 |
| 2014-12-29 | 2014-12-22 | 50.006 | 185,218,705 | -9,429 | 5.02% | 9,262,076,452 |
| 2014-12-23 | 2014-12-19 | 49.454 | 185,228,134 | -15,906 | 5.02% | 9,160,280,081 |
| 2014-12-22 | 2014-12-18 | 48.823 | 185,244,040 | +23,143 | 5.02% | 9,044,179,083 |
| 2014-12-19 | 2014-12-17 | 49.060 | 185,220,897 | +103,367 | 5.02% | 9,086,876,550 |
| 2014-12-18 | 2014-12-16 | 49.217 | 185,117,530 | +76,589 | 5.01% | 9,111,007,346 |
| 2014-12-17 | 2014-12-15 | 49.454 | 185,040,941 | +59,584 | 5.01% | 9,151,022,630 |
| 2014-12-16 | 2014-12-12 | 49.848 | 184,981,357 | -100,092 | 5.01% | 9,221,027,124 |
| 2014-12-15 | 2014-12-11 | 49.060 | 185,081,449 | +244,083 | 5.01% | 9,080,035,277 |
| 2014-12-12 | 2014-12-10 | 49.139 | 184,837,366 | +59,273 | 5.01% | 9,082,639,521 |
| 2014-12-11 | 2014-12-09 | 49.139 | 184,778,093 | +108,326 | 5.00% | 9,079,726,932 |
| 2014-12-10 | 2014-12-08 | 49.375 | 184,669,767 | +70,631 | 5.00% | 9,118,100,919 |
| 2014-12-09 | 2014-12-05 | 49.217 | 184,599,136 | +5,016 | 5.00% | 9,085,493,330 |
| 2014-12-08 | 2014-12-04 | 48.744 | 184,594,120 | +550,675 | 5.00% | 8,997,888,317 |
| 2014-12-05 | 2014-12-03 | 48.429 | 184,043,445 | +32,485 | 4.98% | 8,912,981,094 |
| 2014-12-04 | 2014-12-02 | 49.060 | 184,010,960 | +379,072 | 4.98% | 9,027,517,437 |
| 2014-12-03 | 2014-12-01 | 48.429 | 183,631,888 | +176,638 | 4.97% | 8,893,049,932 |
| 2014-12-02 | 2014-11-28 | 49.139 | 183,455,250 | +39,630 | 4.97% | 9,014,724,349 |
| 2014-12-01 | 2014-11-27 | 49.296 | 183,415,620 | -592,729 | 4.97% | 9,041,710,462 |
| 2014-11-28 | 2014-11-26 | 49.848 | 184,008,349 | +138,852 | 4.98% | 9,172,524,219 |
| 2014-11-27 | 2014-11-25 | 49.691 | 183,869,497 | -97,982 | 4.98% | 9,136,597,596 |
| 2014-11-26 | 2014-11-24 | 49.060 | 183,967,479 | -1,948,048 | 4.98% | 9,025,384,274 |
| 2014-11-25 | 2014-11-21 | 48.981 | 185,915,527 | +18,131 | 5.04% | 9,106,290,956 |
| 2014-11-24 | 2014-11-20 | 49.139 | 185,897,396 | -59,311 | 5.04% | 9,134,727,854 |
| 2014-11-21 | 2014-11-19 | 49.296 | 185,956,707 | +140,412 | 5.04% | 9,166,976,636 |
| 2014-11-20 | 2014-11-18 | 49.296 | 185,816,295 | -465,865 | 5.03% | 9,160,054,844 |
| 2014-11-19 | 2014-11-17 | 49.691 | 186,282,160 | -279,322 | 5.05% | 9,256,484,425 |
| 2014-11-18 | 2014-11-14 | 50.085 | 186,561,482 | +187,525 | 5.05% | 9,343,938,439 |
| 2014-11-17 | 2014-11-13 | 49.060 | 186,373,957 | -65,550 | 5.05% | 9,143,445,296 |
| 2014-11-14 | 2014-11-12 | 49.296 | 186,439,507 | +144,063 | 5.05% | 9,190,776,887 |
| 2014-11-13 | 2014-11-11 | 48.823 | 186,295,444 | -164,921 | 5.05% | 9,095,511,834 |
| 2014-11-12 | 2014-11-10 | 48.350 | 186,460,365 | -1,120,192 | 5.05% | 9,015,322,451 |
| 2014-11-11 | 2014-11-07 | 48.350 | 187,580,557 | -758,778 | 5.08% | 9,069,483,517 |
| 2014-11-10 | 2014-11-06 | 48.192 | 188,339,335 | -616,203 | 5.10% | 9,076,460,105 |
| 2014-11-07 | 2014-11-05 | 48.429 | 188,955,538 | -994,366 | 5.12% | 9,150,867,274 |
| 2014-11-06 | 2014-11-04 | 49.139 | 189,949,904 | -799,209 | 5.15% | 9,333,862,207 |
| 2014-11-05 | 2014-11-03 | 49.375 | 190,749,113 | -694,256 | 5.17% | 9,418,269,654 |
| 2014-11-04 | 2014-10-31 | 49.848 | 191,443,369 | -7,312 | 5.19% | 9,543,148,169 |
| 2014-11-03 | 2014-10-30 | 49.217 | 191,450,681 | +1,956,061 | 5.19% | 9,422,708,703 |
| 2014-10-31 | 2014-10-29 | 49.454 | 189,494,620 | -617,662 | 5.13% | 9,371,275,062 |
| 2014-10-30 | 2014-10-28 | 49.139 | 190,112,282 | -197,568 | 5.15% | 9,341,841,226 |
| 2014-10-29 | 2014-10-27 | 48.192 | 190,309,850 | -410,851 | 5.16% | 9,171,423,278 |
| 2014-10-28 | 2014-10-24 | 48.744 | 190,720,701 | +120,844 | 5.17% | 9,296,523,461 |
| 2014-10-27 | 2014-10-23 | 48.981 | 190,599,857 | -1,464,687 | 5.17% | 9,335,733,180 |
| 2014-10-24 | 2014-10-22 | 48.981 | 192,064,544 | -32,829 | 5.21% | 9,407,474,718 |
| 2014-10-23 | 2014-10-21 | 47.798 | 192,097,373 | -537,648 | 5.21% | 9,181,810,180 |
| 2014-10-22 | 2014-10-20 | 47.561 | 192,635,021 | -484,577 | 5.22% | 9,161,926,785 |
| 2014-10-21 | 2014-10-17 | 48.034 | 193,119,598 | -529,703 | 5.23% | 9,276,366,558 |
| 2014-10-20 | 2014-10-16 | 48.113 | 193,649,301 | -582,778 | 5.25% | 9,317,084,384 |
| 2014-10-17 | 2014-10-15 | 48.508 | 194,232,079 | -465,917 | 5.26% | 9,421,723,064 |
| 2014-10-16 | 2014-10-14 | 48.192 | 194,697,996 | +1,041,488 | 5.28% | 9,382,897,063 |
| 2014-10-15 | 2014-10-13 | 48.744 | 193,656,508 | -382,541 | 5.25% | 9,439,626,954 |
| 2014-10-14 | 2014-10-10 | 48.350 | 194,039,049 | -416,437 | 5.26% | 9,381,750,351 |
| 2014-10-13 | 2014-10-09 | 48.823 | 194,455,486 | -706,987 | 5.27% | 9,493,909,975 |
| 2014-10-10 | 2014-10-08 | 48.981 | 195,162,473 | -64,046 | 5.29% | 9,559,213,754 |
| 2014-10-09 | 2014-10-07 | 49.375 | 195,226,519 | +455,181 | 5.29% | 9,639,342,331 |
| 2014-10-08 | 2014-10-06 | 48.902 | 194,771,338 | -32,400 | 5.28% | 9,524,693,241 |
| 2014-10-07 | 2014-10-03 | 49.060 | 194,803,738 | +826,293 | 5.28% | 9,557,007,592 |
| 2014-10-06 | 2014-09-30 | 47.955 | 193,977,445 | +49,982 | 5.26% | 9,302,272,855 |
| 2014-10-03 | 2014-09-29 | 48.665 | 193,927,463 | -578,478 | 5.26% | 9,437,538,584 |
| 2014-09-30 | 2014-09-26 | 50.243 | 194,505,941 | +158,279 | 5.27% | 9,772,519,901 |
| 2014-09-29 | 2014-09-25 | 49.533 | 194,347,662 | -287,189 | 5.27% | 9,626,606,601 |
| 2014-09-26 | 2014-09-24 | 49.612 | 194,634,851 | -34,029 | 5.28% | 9,656,183,553 |
| 2014-09-25 | 2014-09-23 | 49.296 | 194,668,880 | -109,204 | 5.28% | 9,596,454,484 |
| 2014-09-24 | 2014-09-22 | 49.375 | 194,778,084 | -8,484 | 5.28% | 9,617,200,777 |
| 2014-09-23 | 2014-09-19 | 49.375 | 194,786,568 | +1,132,721 | 5.28% | 9,617,619,676 |
| 2014-09-22 | 2014-09-18 | 49.691 | 193,653,847 | +235,634 | 5.25% | 9,622,788,455 |
| 2014-09-19 | 2014-09-17 | 50.479 | 193,418,213 | +323,707 | 5.24% | 9,763,636,464 |
| 2014-09-18 | 2014-09-16 | 49.691 | 193,094,506 | +308,426 | 5.24% | 9,594,994,428 |
| 2014-09-17 | 2014-09-15 | 48.823 | 192,786,080 | -44,428 | 5.23% | 9,412,404,482 |
| 2014-09-16 | 2014-09-12 | 49.296 | 192,830,508 | -425,662 | 5.23% | 9,505,829,556 |
| 2014-09-15 | 2014-09-11 | 49.848 | 193,256,170 | +649,720 | 5.24% | 9,633,513,422 |
| 2014-09-12 | 2014-09-10 | 49.612 | 192,606,450 | +1,103,391 | 5.22% | 9,555,550,946 |
| 2014-09-11 | 2014-09-08 | 49.848 | 191,503,059 | -5,909,267 | 5.19% | 9,546,123,621 |
| 2014-09-10 | 2014-09-05 | 50.401 | 197,412,326 | +35,271,244 | 5.35% | 9,949,686,201 |
| 2014-09-08 | 2014-09-04 | 50.719 | 162,141,082 | -21,983,048 | 4.40% | 8,223,656,742 |
| 2014-09-05 | 2014-09-03 | 50.242 | 184,124,130 | -11,937,431 | 4.99% | 9,250,794,105 |
| 2014-09-04 | 2014-09-02 | 49.129 | 196,061,561 | -380,955 | 5.36% | 9,632,347,902 |
| 2014-09-03 | 2014-09-01 | 49.686 | 196,442,516 | +97,589 | 5.37% | 9,760,380,174 |
| 2014-09-02 | 2014-08-29 | 48.891 | 196,344,927 | -166,636 | 5.37% | 9,599,442,896 |
| 2014-09-01 | 2014-08-28 | 48.811 | 196,511,563 | -417,054 | 5.37% | 9,591,967,751 |
| 2014-08-29 | 2014-08-27 | 49.288 | 196,928,617 | -55,366 | 5.38% | 9,706,256,174 |
| 2014-08-28 | 2014-08-26 | 50.242 | 196,983,983 | +116,478 | 5.38% | 9,896,900,904 |
| 2014-08-27 | 2014-08-25 | 50.401 | 196,867,505 | +79,028 | 5.38% | 9,922,349,585 |
| 2014-08-26 | 2014-08-22 | 49.765 | 196,788,477 | -232,131 | 5.38% | 9,793,213,593 |
| 2014-08-25 | 2014-08-21 | 49.447 | 197,020,608 | +39,455 | 5.39% | 9,742,115,374 |
| 2014-08-22 | 2014-08-20 | 49.845 | 196,981,153 | -139,809 | 5.39% | 9,818,461,577 |
| 2014-08-21 | 2014-08-19 | 49.209 | 197,120,962 | -757,694 | 5.39% | 9,700,065,969 |
| 2014-08-20 | 2014-08-18 | 48.891 | 197,878,656 | -21,756 | 5.41% | 9,674,427,996 |
| 2014-08-19 | 2014-08-15 | 48.891 | 197,900,412 | -14,179 | 5.41% | 9,675,491,662 |
| 2014-08-18 | 2014-08-14 | 48.811 | 197,914,591 | -419,710 | 5.41% | 9,660,451,250 |
| 2014-08-15 | 2014-08-13 | 48.891 | 198,334,301 | -5,728 | 5.42% | 9,696,704,804 |
| 2014-08-14 | 2014-08-12 | 48.414 | 198,340,029 | -372,378 | 5.42% | 9,602,380,119 |
| 2014-08-13 | 2014-08-11 | 48.334 | 198,712,407 | -74,602 | 5.43% | 9,604,611,268 |
| 2014-08-12 | 2014-08-08 | 48.175 | 198,787,009 | -165,649 | 5.44% | 9,576,611,121 |
| 2014-08-11 | 2014-08-07 | 48.175 | 198,952,658 | -263,788 | 5.44% | 9,584,591,301 |
| 2014-08-08 | 2014-08-06 | 48.334 | 199,216,446 | +9,816 | 5.45% | 9,628,973,605 |
| 2014-08-07 | 2014-08-05 | 48.175 | 199,206,630 | -69,733 | 5.45% | 9,596,826,462 |
| 2014-08-06 | 2014-08-04 | 48.334 | 199,276,363 | -25,693 | 5.45% | 9,631,869,648 |
| 2014-08-05 | 2014-08-01 | 48.493 | 199,302,056 | -15,342 | 5.45% | 9,664,799,366 |
| 2014-08-04 | 2014-07-31 | 48.573 | 199,317,398 | -95,819 | 5.45% | 9,681,388,502 |
| 2014-08-01 | 2014-07-30 | 49.050 | 199,413,217 | +35,019 | 5.45% | 9,781,159,314 |
| 2014-07-31 | 2014-07-29 | 47.778 | 199,378,198 | +829,617 | 5.45% | 9,525,841,859 |
| 2014-07-30 | 2014-07-28 | 47.778 | 198,548,581 | +401,123 | 5.43% | 9,486,204,624 |
| 2014-07-29 | 2014-07-25 | 48.175 | 198,147,458 | +789,725 | 5.42% | 9,545,800,601 |
| 2014-07-28 | 2014-07-24 | 48.096 | 197,357,733 | +301,114 | 5.40% | 9,492,066,047 |
| 2014-07-25 | 2014-07-23 | 47.937 | 197,056,619 | +1,175,057 | 5.39% | 9,446,252,891 |
| 2014-07-24 | 2014-07-22 | 47.539 | 195,881,562 | +558,774 | 5.36% | 9,312,064,413 |
| 2014-07-23 | 2014-07-21 | 47.301 | 195,322,788 | +321,475 | 5.34% | 9,238,917,931 |
| 2014-07-22 | 2014-07-18 | 47.062 | 195,001,313 | +265,844 | 5.33% | 9,177,205,806 |
| 2014-07-21 | 2014-07-17 | 47.380 | 194,735,469 | +165,918 | 5.33% | 9,226,618,194 |
| 2014-07-18 | 2014-07-16 | 47.142 | 194,569,551 | -42,924 | 5.32% | 9,172,353,817 |
| 2014-07-17 | 2014-07-15 | 47.380 | 194,612,475 | +259,652 | 5.32% | 9,220,790,706 |
| 2014-07-16 | 2014-07-14 | 47.062 | 194,352,823 | +265,775 | 5.32% | 9,146,686,390 |
| 2014-07-15 | 2014-07-11 | 47.062 | 194,087,048 | +894,665 | 5.31% | 9,134,178,414 |
| 2014-07-14 | 2014-07-10 | 46.744 | 193,192,383 | +127,756 | 5.28% | 9,030,640,513 |
| 2014-07-11 | 2014-07-09 | 46.585 | 193,064,627 | +196,769 | 5.28% | 8,993,972,498 |
| 2014-07-10 | 2014-07-08 | 47.460 | 192,867,858 | +282,962 | 5.28% | 9,153,462,723 |
| 2014-07-09 | 2014-07-07 | 47.380 | 192,584,896 | +122,743 | 5.27% | 9,124,723,475 |
| 2014-07-08 | 2014-07-04 | 47.062 | 192,462,153 | +35,515 | 5.26% | 9,057,707,155 |
| 2014-07-07 | 2014-07-03 | 47.619 | 192,426,638 | -1,721 | 5.26% | 9,163,117,242 |
| 2014-07-04 | 2014-07-02 | 47.698 | 192,428,359 | +367,803 | 5.26% | 9,178,496,688 |
| 2014-07-03 | 2014-06-30 | 47.460 | 192,060,556 | +687,269 | 5.26% | 9,115,148,362 |
| 2014-07-02 | 2014-06-27 | 47.221 | 191,373,287 | +413,258 | 5.24% | 9,036,889,880 |
| 2014-06-30 | 2014-06-26 | 47.062 | 190,960,029 | +377,078 | 5.23% | 8,987,013,779 |
| 2014-06-27 | 2014-06-25 | 46.506 | 190,582,951 | +8,755 | 5.22% | 8,863,212,101 |
| 2014-06-26 | 2014-06-24 | 46.267 | 190,574,196 | +48,799 | 5.22% | 8,817,354,661 |
| 2014-06-25 | 2014-06-23 | 46.029 | 190,525,397 | -99,687 | 5.22% | 8,769,658,219 |
| 2014-06-24 | 2014-06-20 | 46.824 | 190,625,084 | -176,427 | 5.23% | 8,925,788,087 |
| 2014-06-23 | 2014-06-19 | 46.426 | 190,801,511 | -136,961 | 5.23% | 8,858,208,243 |
| 2014-06-20 | 2014-06-18 | 46.426 | 190,938,472 | -1,608,558 | 5.23% | 8,864,566,835 |
| 2014-06-19 | 2014-06-17 | 46.903 | 192,547,030 | +335,703 | 5.28% | 9,031,087,803 |
| 2014-06-18 | 2014-06-16 | 46.824 | 192,211,327 | +195,588 | 5.27% | 9,000,061,989 |
| 2014-06-17 | 2014-06-13 | 46.824 | 192,015,739 | -623,216 | 5.26% | 8,990,903,819 |
| 2014-06-16 | 2014-06-12 | 46.188 | 192,638,955 | -220,734 | 5.28% | 8,897,571,261 |
| 2014-06-13 | 2014-06-11 | 46.267 | 192,859,689 | -655,405 | 5.29% | 8,923,098,265 |
| 2014-06-12 | 2014-06-10 | 46.903 | 193,515,094 | +66,680 | 5.30% | 9,076,493,183 |
| 2014-06-11 | 2014-06-09 | 46.744 | 193,448,414 | +114,990 | 5.30% | 9,042,608,500 |
| 2014-06-10 | 2014-06-06 | 46.506 | 193,333,424 | +473,314 | 5.30% | 8,991,125,041 |
| 2014-06-09 | 2014-06-05 | 46.744 | 192,860,110 | -2,519 | 5.29% | 9,015,108,648 |
| 2014-06-06 | 2014-06-04 | 47.062 | 192,862,629 | -82,228 | 5.29% | 9,076,554,468 |
| 2014-06-05 | 2014-06-03 | 46.903 | 192,944,857 | +111,162 | 5.29% | 9,049,747,195 |
| 2014-06-04 | 2014-05-30 | 46.665 | 192,833,695 | +140,878 | 5.29% | 8,998,544,180 |
| 2014-06-03 | 2014-05-29 | 46.744 | 192,692,817 | +665,722 | 5.28% | 9,007,288,656 |
| 2014-05-30 | 2014-05-28 | 46.426 | 192,027,095 | +303,182 | 5.26% | 8,915,107,574 |
| 2014-05-29 | 2014-05-27 | 46.029 | 191,723,913 | -40,623 | 5.26% | 8,824,824,490 |
| 2014-05-28 | 2014-05-26 | 45.949 | 191,764,536 | +6,841 | 5.26% | 8,811,449,596 |
| 2014-05-27 | 2014-05-23 | 45.552 | 191,757,695 | -38,007 | 5.26% | 8,734,914,363 |
| 2014-05-26 | 2014-05-22 | 45.393 | 191,795,702 | +73,903 | 5.26% | 8,706,151,252 |
| 2014-05-23 | 2014-05-21 | 45.234 | 191,721,799 | +130,948 | 5.26% | 8,672,313,935 |
| 2014-05-22 | 2014-05-20 | 45.711 | 191,590,851 | -15,679 | 5.25% | 8,757,776,144 |
| 2014-05-21 | 2014-05-19 | 45.313 | 191,606,530 | -706,946 | 5.25% | 8,682,332,036 |
| 2014-05-20 | 2014-05-16 | 45.552 | 192,313,476 | +785,502 | 5.27% | 8,760,231,206 |
| 2014-05-19 | 2014-05-15 | 45.870 | 191,527,974 | +4,438,969 | 5.25% | 8,785,353,817 |
| 2014-05-16 | 2014-05-14 | 46.267 | 187,089,005 | +4,441,696 | 5.13% | 8,656,104,262 |
| 2014-05-15 | 2014-05-13 | 46.188 | 182,647,309 | +13,953,116 | 5.01% | 8,436,079,024 |
| 2014-05-14 | 2014-05-12 | 46.108 | 168,694,193 | +11,053,011 | 4.62% | 7,778,204,470 |
| 2014-05-13 | 2014-05-09 | 47.040 | 157,641,182 | +697,637 | 4.32% | 7,415,419,326 |
| 2014-05-12 | 2014-05-08 | 46.877 | 156,943,545 | -28,094,587 | 4.30% | 7,357,057,241 |
| 2014-05-09 | 2014-05-07 | 47.528 | 185,038,132 | -1,822,560 | 5.19% | 8,794,522,738 |
| 2014-05-08 | 2014-05-05 | 47.447 | 186,860,692 | -73,608 | 5.24% | 8,865,938,228 |
| 2014-05-07 | 2014-05-02 | 47.610 | 186,934,300 | -805,662 | 5.25% | 8,899,857,554 |
| 2014-05-05 | 2014-04-30 | 47.610 | 187,739,962 | -198,298 | 5.27% | 8,938,214,758 |
| 2014-05-02 | 2014-04-29 | 48.098 | 187,938,260 | +620,694 | 5.27% | 9,039,426,463 |
| 2014-04-30 | 2014-04-28 | 47.528 | 187,317,566 | +283,738 | 5.26% | 8,902,860,052 |
| 2014-04-29 | 2014-04-25 | 47.284 | 187,033,828 | +108,238 | 5.25% | 8,843,709,911 |
| 2014-04-28 | 2014-04-24 | 48.098 | 186,925,590 | +1,074,240 | 5.25% | 8,990,719,212 |
| 2014-04-25 | 2014-04-23 | 47.935 | 185,851,350 | +357,400 | 5.22% | 8,908,799,982 |
| 2014-04-24 | 2014-04-22 | 48.016 | 185,493,950 | +470,013 | 5.21% | 8,906,764,194 |
| 2014-04-23 | 2014-04-17 | 47.528 | 185,023,937 | -80,210 | 5.19% | 8,793,848,076 |
| 2014-04-22 | 2014-04-16 | 47.447 | 185,104,147 | +446,466 | 5.20% | 8,782,595,823 |
| 2014-04-17 | 2014-04-15 | 48.179 | 184,657,681 | -189,566 | 5.18% | 8,896,665,814 |
| 2014-04-16 | 2014-04-14 | 48.342 | 184,847,247 | -365,646 | 5.19% | 8,935,886,118 |
| 2014-04-15 | 2014-04-11 | 48.342 | 185,212,893 | -169,830 | 5.20% | 8,953,562,178 |
| 2014-04-14 | 2014-04-10 | 48.098 | 185,382,723 | -115,856 | 5.20% | 8,916,510,625 |
| 2014-04-11 | 2014-04-09 | 47.447 | 185,498,579 | -195,942 | 5.21% | 8,801,310,352 |
| 2014-04-10 | 2014-04-08 | 47.121 | 185,694,521 | +43,201 | 5.21% | 8,750,157,034 |
| 2014-04-09 | 2014-04-07 | 46.958 | 185,651,320 | +41,596 | 5.21% | 8,717,903,313 |
| 2014-04-08 | 2014-04-04 | 47.365 | 185,609,724 | -349,291 | 5.21% | 8,791,478,191 |
| 2014-04-07 | 2014-04-03 | 47.365 | 185,959,015 | -195,059 | 5.22% | 8,808,022,498 |
| 2014-04-04 | 2014-04-02 | 47.203 | 186,154,074 | -40,093 | 5.22% | 8,786,961,677 |
| 2014-04-03 | 2014-04-01 | 47.203 | 186,194,167 | +101,956 | 5.23% | 8,788,854,172 |
| 2014-04-02 | 2014-03-31 | 46.714 | 186,092,211 | +157,186 | 5.22% | 8,693,172,185 |
| 2014-04-01 | 2014-03-28 | 46.145 | 185,935,025 | +34,783 | 5.22% | 8,579,904,599 |
| 2014-03-31 | 2014-03-27 | 45.819 | 185,900,242 | +146,871 | 5.22% | 8,517,782,446 |
| 2014-03-28 | 2014-03-26 | 45.900 | 185,753,371 | -120,153 | 5.21% | 8,526,170,271 |
| 2014-03-27 | 2014-03-25 | 45.819 | 185,873,524 | -63,632 | 5.22% | 8,516,558,251 |
| 2014-03-26 | 2014-03-24 | 45.494 | 185,937,156 | -15,744 | 5.22% | 8,458,944,691 |
| 2014-03-25 | 2014-03-21 | 45.494 | 185,952,900 | +124,653 | 5.22% | 8,459,660,942 |
| 2014-03-24 | 2014-03-20 | 44.842 | 185,828,247 | +206,297 | 5.22% | 8,333,002,697 |
| 2014-03-21 | 2014-03-19 | 45.249 | 185,621,950 | -71,540 | 5.21% | 8,399,284,962 |
| 2014-03-20 | 2014-03-18 | 45.331 | 185,693,490 | -65,335 | 5.21% | 8,417,634,555 |
| 2014-03-19 | 2014-03-17 | 45.249 | 185,758,825 | +604,702 | 5.21% | 8,405,478,476 |
| 2014-03-18 | 2014-03-14 | 45.249 | 185,154,123 | -610,923 | 5.20% | 8,378,116,064 |
| 2014-03-17 | 2014-03-13 | 45.494 | 185,765,046 | +9,275 | 5.21% | 8,451,114,793 |
| 2014-03-14 | 2014-03-12 | 45.412 | 185,755,771 | +57,087 | 5.21% | 8,435,575,322 |
| 2014-03-13 | 2014-03-11 | 45.331 | 185,698,684 | -31,295 | 5.21% | 8,417,870,004 |
| 2014-03-12 | 2014-03-10 | 45.331 | 185,729,979 | +110,739 | 5.21% | 8,419,288,631 |
| 2014-03-11 | 2014-03-07 | 45.738 | 185,619,240 | -37,554 | 5.21% | 8,489,800,779 |
| 2014-03-10 | 2014-03-06 | 45.005 | 185,656,794 | -164,659 | 5.21% | 8,355,533,243 |
| 2014-03-07 | 2014-03-05 | 45.005 | 185,821,453 | -93,194 | 5.22% | 8,362,943,765 |
| 2014-03-06 | 2014-03-04 | 45.900 | 185,914,647 | +55,343 | 5.22% | 8,533,572,918 |
| 2014-03-05 | 2014-03-03 | 45.249 | 185,859,304 | -227,812 | 5.22% | 8,410,025,092 |
| 2014-03-04 | 2014-02-28 | 45.819 | 186,087,116 | -14,861 | 5.22% | 8,526,344,845 |
| 2014-03-03 | 2014-02-27 | 45.982 | 186,101,977 | -171,437 | 5.22% | 8,557,317,151 |
| 2014-02-28 | 2014-02-26 | 45.168 | 186,273,414 | -198,289 | 5.23% | 8,413,603,682 |
| 2014-02-27 | 2014-02-25 | 44.273 | 186,471,703 | -175,014 | 5.23% | 8,255,626,384 |
| 2014-02-26 | 2014-02-24 | 44.924 | 186,646,717 | +120,549 | 5.24% | 8,384,894,963 |
| 2014-02-25 | 2014-02-21 | 45.087 | 186,526,168 | +77,557 | 5.24% | 8,409,839,867 |
| 2014-02-24 | 2014-02-20 | 45.168 | 186,448,611 | +682,762 | 5.23% | 8,421,516,986 |
| 2014-02-21 | 2014-02-19 | 45.412 | 185,765,849 | +405,118 | 5.21% | 8,436,032,986 |
| 2014-02-20 | 2014-02-18 | 45.249 | 185,360,731 | +979,459 | 5.20% | 8,387,464,955 |
| 2014-02-19 | 2014-02-17 | 44.761 | 184,381,272 | +203,305 | 5.18% | 8,253,111,068 |
| 2014-02-18 | 2014-02-14 | 44.517 | 184,177,967 | -976,620 | 5.17% | 8,199,043,577 |
| 2014-02-17 | 2014-02-13 | 44.273 | 185,154,587 | +267,190 | 5.20% | 8,197,313,957 |
| 2014-02-14 | 2014-02-12 | 45.005 | 184,887,397 | +10,218 | 5.19% | 8,320,906,327 |
| 2014-02-13 | 2014-02-11 | 44.191 | 184,877,179 | +266,879 | 5.19% | 8,169,986,310 |
| 2014-02-12 | 2014-02-10 | 43.866 | 184,610,300 | +460,109 | 5.18% | 8,098,095,364 |
| 2014-02-11 | 2014-02-07 | 44.354 | 184,150,191 | +176,978 | 5.17% | 8,167,833,374 |
| 2014-02-10 | 2014-02-06 | 43.866 | 183,973,213 | +130,288 | 5.16% | 8,070,148,975 |
| 2014-02-07 | 2014-02-05 | 43.703 | 183,842,925 | +195,706 | 5.16% | 8,034,510,088 |
| 2014-02-06 | 2014-02-04 | 43.947 | 183,647,219 | +333,213 | 5.15% | 8,070,794,874 |
| 2014-02-05 | 2014-01-30 | 44.680 | 183,314,006 | +1,015,398 | 5.15% | 8,190,420,255 |
| 2014-02-04 | 2014-01-28 | 44.598 | 182,298,608 | +742,557 | 5.12% | 8,130,216,385 |
| 2014-01-29 | 2014-01-27 | 45.412 | 181,556,051 | +865,332 | 5.10% | 8,244,856,863 |
| 2014-01-28 | 2014-01-24 | 45.575 | 180,690,719 | -330,377 | 5.07% | 8,234,970,856 |
| 2014-01-27 | 2014-01-23 | 45.982 | 181,021,096 | -18,303 | 5.08% | 8,323,688,735 |
| 2014-01-24 | 2014-01-22 | 46.226 | 181,039,399 | -133,582 | 5.08% | 8,368,731,387 |
| 2014-01-23 | 2014-01-21 | 46.063 | 181,172,981 | +26,187 | 5.09% | 8,345,417,245 |
| 2014-01-22 | 2014-01-20 | 45.575 | 181,146,794 | +61,897 | 5.08% | 8,255,756,453 |
| 2014-01-21 | 2014-01-17 | 45.656 | 181,084,897 | -250,365 | 5.08% | 8,267,672,885 |
| 2014-01-20 | 2014-01-16 | 45.819 | 181,335,262 | +387,932 | 5.09% | 8,308,619,154 |
| 2014-01-17 | 2014-01-15 | 45.900 | 180,947,330 | +422,317 | 5.08% | 8,305,570,647 |
| 2014-01-16 | 2014-01-14 | 46.063 | 180,525,013 | +40,732 | 5.07% | 8,315,569,729 |
| 2014-01-15 | 2014-01-13 | 46.470 | 180,484,281 | +359,157 | 5.07% | 8,387,136,003 |
| 2014-01-14 | 2014-01-10 | 46.470 | 180,125,124 | +52,495 | 5.06% | 8,370,445,914 |
| 2014-01-13 | 2014-01-09 | 46.145 | 180,072,629 | +27,338 | 5.05% | 8,309,386,452 |
| 2014-01-10 | 2014-01-08 | 46.552 | 180,045,291 | -319,479 | 5.05% | 8,381,388,839 |
| 2014-01-09 | 2014-01-07 | 46.633 | 180,364,770 | +123,379 | 5.06% | 8,410,939,862 |
| 2014-01-08 | 2014-01-06 | 46.470 | 180,241,391 | +264,437 | 5.06% | 8,375,848,862 |
| 2014-01-07 | 2014-01-03 | 46.714 | 179,976,954 | +68,995 | 5.05% | 8,407,502,077 |
| 2014-01-06 | 2014-01-02 | 47.854 | 179,907,959 | -80,563 | 5.05% | 8,609,261,437 |
| 2014-01-03 | 2013-12-31 | 47.772 | 179,988,522 | +39,202 | 5.05% | 8,598,468,517 |
| 2014-01-02 | 2013-12-27 | 47.935 | 179,949,320 | +12,007 | 5.05% | 8,625,885,681 |
| 2013-12-30 | 2013-12-24 | 47.691 | 179,937,313 | +92,000 | 5.05% | 8,581,378,155 |
| 2013-12-27 | 2013-12-20 | 46.877 | 179,845,313 | +162,426 | 5.05% | 8,430,625,562 |
| 2013-12-23 | 2013-12-19 | 46.796 | 179,682,887 | -136,834 | 5.04% | 8,408,388,219 |
| 2013-12-20 | 2013-12-18 | 47.447 | 179,819,721 | +39,207 | 5.05% | 8,531,866,823 |
| 2013-12-19 | 2013-12-17 | 47.610 | 179,780,514 | +256,285 | 5.05% | 8,559,269,035 |
| 2013-12-18 | 2013-12-16 | 47.610 | 179,524,229 | -23,985 | 5.04% | 8,547,067,422 |
| 2013-12-17 | 2013-12-13 | 47.935 | 179,548,214 | -31,114 | 5.04% | 8,606,658,632 |
| 2013-12-16 | 2013-12-12 | 48.179 | 179,579,328 | +45,680 | 5.04% | 8,651,994,651 |
| 2013-12-13 | 2013-12-11 | 48.179 | 179,533,648 | +833,793 | 5.04% | 8,649,793,824 |
| 2013-12-12 | 2013-12-10 | 48.749 | 178,699,855 | +143,690 | 5.02% | 8,711,425,282 |
| 2013-12-11 | 2013-12-09 | 48.668 | 178,556,165 | +321,133 | 5.01% | 8,689,888,962 |
| 2013-12-10 | 2013-12-06 | 48.505 | 178,235,032 | +210,304 | 5.00% | 8,645,249,306 |
| 2013-12-09 | 2013-12-05 | 48.668 | 178,024,728 | -5,750,259 | 5.00% | 8,664,025,232 |
| 2013-12-06 | 2013-12-04 | 48.749 | 183,774,987 | -78,017 | 5.16% | 8,958,832,495 |
| 2013-12-05 | 2013-12-03 | 49.156 | 183,853,004 | +302,428 | 5.16% | 9,037,449,060 |
| 2013-12-04 | 2013-12-02 | 49.319 | 183,550,576 | -5,890 | 5.15% | 9,052,459,060 |
| 2013-12-03 | 2013-11-29 | 49.074 | 183,556,466 | -38,901 | 5.15% | 9,007,933,955 |
| 2013-12-02 | 2013-11-28 | 48.993 | 183,595,367 | +107,402 | 5.15% | 8,994,901,304 |
| 2013-11-29 | 2013-11-27 | 49.237 | 183,487,965 | -148,830 | 5.15% | 9,034,438,217 |
| 2013-11-28 | 2013-11-26 | 48.668 | 183,636,795 | +38,189 | 5.16% | 8,937,150,716 |
| 2013-11-27 | 2013-11-25 | 48.261 | 183,598,606 | -190,119 | 5.15% | 8,860,582,351 |
| 2013-11-26 | 2013-11-22 | 48.261 | 183,788,725 | -278,307 | 5.16% | 8,869,757,612 |
| 2013-11-25 | 2013-11-21 | 48.668 | 184,067,032 | -391,258 | 5.17% | 8,958,089,292 |
| 2013-11-22 | 2013-11-20 | 48.749 | 184,458,290 | -520,741 | 5.18% | 8,992,142,780 |
| 2013-11-21 | 2013-11-19 | 48.668 | 184,979,031 | -70,846 | 5.19% | 9,002,474,038 |
| 2013-11-20 | 2013-11-18 | 48.505 | 185,049,877 | +155,743 | 5.19% | 8,975,801,798 |
| 2013-11-19 | 2013-11-15 | 48.261 | 184,894,134 | +248,320 | 5.19% | 8,923,105,334 |
| 2013-11-18 | 2013-11-14 | 47.610 | 184,645,814 | +56,387 | 5.18% | 8,790,903,770 |
| 2013-11-15 | 2013-11-13 | 47.528 | 184,589,427 | -444,552 | 5.18% | 8,773,196,613 |
| 2013-11-14 | 2013-11-12 | 48.342 | 185,033,979 | +1,752 | 5.19% | 8,944,913,117 |
| 2013-11-13 | 2013-11-11 | 48.586 | 185,032,227 | -436,752 | 5.19% | 8,990,004,323 |
| 2013-11-12 | 2013-11-08 | 47.772 | 185,468,979 | +34,108 | 5.21% | 8,860,282,640 |
| 2013-11-11 | 2013-11-07 | 48.098 | 185,434,871 | +9,062 | 5.21% | 8,919,018,832 |
| 2013-11-08 | 2013-11-06 | 48.830 | 185,425,809 | +224,128 | 5.21% | 9,054,398,953 |
| 2013-11-07 | 2013-11-05 | 48.342 | 185,201,681 | +131,600 | 5.20% | 8,953,020,167 |
| 2013-11-06 | 2013-11-04 | 48.830 | 185,070,081 | +17,383,820 | 5.20% | 9,037,028,646 |
| 2013-11-05 | 2013-11-01 | 48.749 | 167,686,261 | -238,825 | 4.71% | 8,174,524,448 |
| 2013-11-04 | 2013-10-31 | 48.912 | 167,925,086 | +400,323 | 4.71% | 8,213,499,686 |
| 2013-11-01 | 2013-10-30 | 48.830 | 167,524,763 | +212,082 | 4.70% | 8,180,285,403 |
| 2013-10-31 | 2013-10-29 | 48.342 | 167,312,681 | +467,549 | 4.70% | 8,088,230,080 |
| 2013-10-30 | 2013-10-28 | 48.261 | 166,845,132 | +526,194 | 4.68% | 8,052,049,327 |
| 2013-10-29 | 2013-10-25 | 48.016 | 166,318,938 | +278,683 | 4.67% | 7,986,047,856 |
| 2013-10-28 | 2013-10-24 | 47.854 | 166,040,255 | +142,967 | 4.66% | 7,945,640,495 |
| 2013-10-25 | 2013-10-23 | 48.830 | 165,897,288 | +175,780 | 4.66% | 8,100,815,301 |
| 2013-10-24 | 2013-10-22 | 48.830 | 165,721,508 | -143,717 | 4.65% | 8,092,231,910 |
| 2013-10-23 | 2013-10-21 | 48.830 | 165,865,225 | -21,089 | 4.66% | 8,099,249,655 |
| 2013-10-22 | 2013-10-18 | 48.749 | 165,886,314 | -83,039 | 4.66% | 8,086,778,972 |
| 2013-10-21 | 2013-10-17 | 49.074 | 165,969,353 | -70,424 | 4.66% | 8,144,855,929 |
| 2013-10-18 | 2013-10-16 | 49.237 | 166,039,777 | -267,740 | 4.66% | 8,175,337,858 |
| 2013-10-17 | 2013-10-15 | 49.481 | 166,307,517 | -249,476 | 4.67% | 8,229,124,868 |
| 2013-10-16 | 2013-10-11 | 49.400 | 166,556,993 | -368,322 | 4.68% | 8,227,914,235 |
| 2013-10-15 | 2013-10-10 | 49.156 | 166,925,315 | -155,644 | 4.69% | 8,205,354,268 |
| 2013-10-11 | 2013-10-09 | 49.563 | 167,080,959 | -33,106 | 4.69% | 8,280,993,533 |
| 2013-10-10 | 2013-10-08 | 49.726 | 167,114,065 | -441,844 | 4.69% | 8,309,835,127 |
| 2013-10-09 | 2013-10-07 | 49.644 | 167,555,909 | -67,894 | 4.70% | 8,318,169,710 |
| 2013-10-08 | 2013-10-04 | 50.295 | 167,623,803 | +249,218 | 4.71% | 8,430,675,203 |
| 2013-10-07 | 2013-10-03 | 50.621 | 167,374,585 | +352,274 | 4.70% | 8,472,627,078 |
| 2013-10-04 | 2013-10-02 | 50.051 | 167,022,311 | -36,337 | 4.69% | 8,359,644,281 |
| 2013-10-03 | 2013-09-30 | 49.970 | 167,058,648 | +420,205 | 4.69% | 8,347,867,112 |
| 2013-10-02 | 2013-09-27 | 50.377 | 166,638,443 | +363,819 | 4.68% | 8,394,677,987 |
| 2013-09-30 | 2013-09-26 | 49.644 | 166,274,624 | +136,799 | 4.67% | 8,254,561,412 |
| 2013-09-27 | 2013-09-25 | 49.644 | 166,137,825 | +1,046,369 | 4.66% | 8,247,770,143 |
| 2013-09-26 | 2013-09-24 | 48.993 | 165,091,456 | +188,849 | 4.63% | 8,088,337,833 |
| 2013-09-25 | 2013-09-23 | 50.051 | 164,902,607 | -140,176 | 4.63% | 8,253,550,842 |
| 2013-09-24 | 2013-09-19 | 50.132 | 165,042,783 | +130,737 | 4.63% | 8,273,998,616 |
| 2013-09-23 | 2013-09-18 | 50.458 | 164,912,046 | -127,397 | 4.63% | 8,321,129,154 |
| 2013-09-19 | 2013-09-17 | 50.295 | 165,039,443 | +632,354 | 4.63% | 8,300,694,262 |
| 2013-09-18 | 2013-09-16 | 49.888 | 164,407,089 | +136,458 | 4.62% | 8,201,989,478 |
| 2013-09-17 | 2013-09-13 | 49.481 | 164,270,631 | -172,344 | 4.61% | 8,128,336,944 |
| 2013-09-16 | 2013-09-12 | 49.074 | 164,442,975 | +111,399 | 4.62% | 8,069,949,757 |
| 2013-09-13 | 2013-09-11 | 49.481 | 164,331,576 | -427,274 | 4.61% | 8,131,352,587 |
| 2013-09-12 | 2013-09-10 | 48.993 | 164,758,850 | -82,927 | 4.63% | 8,072,042,442 |
| 2013-09-11 | 2013-09-09 | 48.912 | 164,841,777 | -149,451 | 4.63% | 8,062,689,834 |
| 2013-09-10 | 2013-09-06 | 48.993 | 164,991,228 | +249,689 | 4.63% | 8,083,427,355 |
| 2013-09-09 | 2013-09-05 | 49.566 | 164,741,539 | -443,469 | 4.62% | 8,165,604,990 |
| 2013-09-06 | 2013-09-04 | 48.992 | 165,185,008 | +1,302,182 | 4.64% | 8,092,696,802 |
| 2013-09-05 | 2013-09-03 | 49.320 | 163,882,826 | +349,517 | 4.64% | 8,082,695,652 |
| 2013-09-04 | 2013-09-02 | 48.746 | 163,533,309 | +985,264 | 4.63% | 7,971,517,049 |
| 2013-09-03 | 2013-08-30 | 48.007 | 162,548,045 | +389,874 | 4.60% | 7,803,436,961 |
| 2013-09-02 | 2013-08-29 | 47.515 | 162,158,171 | +809,979 | 4.59% | 7,704,877,012 |
| 2013-08-30 | 2013-08-28 | 46.940 | 161,348,192 | +1,003,396 | 4.57% | 7,573,705,988 |
| 2013-08-29 | 2013-08-27 | 47.350 | 160,344,796 | +294,916 | 4.54% | 7,592,398,459 |
| 2013-08-28 | 2013-08-26 | 46.858 | 160,049,880 | +307,074 | 4.53% | 7,499,628,846 |
| 2013-08-27 | 2013-08-23 | 46.612 | 159,742,806 | +84,135 | 4.52% | 7,445,912,945 |
| 2013-08-26 | 2013-08-22 | 46.448 | 159,658,671 | -3,728 | 4.52% | 7,415,787,060 |
| 2013-08-23 | 2013-08-21 | 46.694 | 159,662,399 | +570,462 | 4.52% | 7,455,267,427 |
| 2013-08-22 | 2013-08-20 | 47.925 | 159,091,937 | -30,327 | 4.50% | 7,624,464,145 |
| 2013-08-21 | 2013-08-19 | 47.925 | 159,122,264 | +315,575 | 4.50% | 7,625,917,563 |
| 2013-08-20 | 2013-08-16 | 48.335 | 158,806,689 | +43,948 | 4.50% | 7,675,954,569 |
| 2013-08-19 | 2013-08-15 | 48.007 | 158,762,741 | -2,106,442 | 4.49% | 7,621,716,036 |
| 2013-08-16 | 2013-08-13 | 48.746 | 160,869,183 | -398,446 | 4.55% | 7,841,652,827 |
| 2013-08-15 | 2013-08-12 | 48.581 | 161,267,629 | -334,769 | 4.57% | 7,834,607,020 |
| 2013-08-13 | 2013-08-09 | 47.925 | 161,602,398 | +165,132 | 4.57% | 7,744,777,721 |
| 2013-08-12 | 2013-08-08 | 48.253 | 161,437,266 | +164,753 | 4.57% | 7,789,856,005 |
| 2013-08-09 | 2013-08-07 | 47.679 | 161,272,513 | +27,925 | 4.57% | 7,689,264,414 |
| 2013-08-08 | 2013-08-06 | 48.089 | 161,244,588 | +47,139 | 4.56% | 7,754,094,200 |
| 2013-08-07 | 2013-08-05 | 48.335 | 161,197,449 | +21,894 | 4.56% | 7,791,512,454 |
| 2013-08-06 | 2013-08-02 | 48.253 | 161,175,555 | +78,716 | 4.56% | 7,777,227,626 |
| 2013-08-05 | 2013-08-01 | 48.171 | 161,096,839 | +6,563 | 4.56% | 7,760,209,213 |
| 2013-08-02 | 2013-07-31 | 47.350 | 161,090,276 | -87,516 | 4.56% | 7,627,697,273 |
| 2013-08-01 | 2013-07-30 | 47.515 | 161,177,792 | +135,454 | 4.56% | 7,658,294,717 |
| 2013-07-31 | 2013-07-29 | 47.597 | 161,042,338 | +15,215 | 4.56% | 7,665,074,323 |
| 2013-07-30 | 2013-07-26 | 47.679 | 161,027,123 | +68,874 | 4.56% | 7,677,564,537 |
| 2013-07-29 | 2013-07-25 | 47.761 | 160,958,249 | -277,799 | 4.56% | 7,687,489,459 |
| 2013-07-26 | 2013-07-24 | 48.089 | 161,236,048 | -985,348 | 4.56% | 7,753,683,520 |
| 2013-07-25 | 2013-07-23 | 48.253 | 162,221,396 | -1,131,588 | 4.59% | 7,827,692,744 |
| 2013-07-24 | 2013-07-22 | 47.761 | 163,352,984 | +71,440 | 4.62% | 7,801,863,840 |
| 2013-07-23 | 2013-07-19 | 47.350 | 163,281,544 | -333,641 | 4.62% | 7,731,454,802 |
| 2013-07-22 | 2013-07-18 | 47.350 | 163,615,185 | +220,644 | 4.63% | 7,747,252,854 |
| 2013-07-19 | 2013-07-17 | 47.843 | 163,394,541 | -79,983 | 4.63% | 7,817,257,309 |
| 2013-07-18 | 2013-07-16 | 48.007 | 163,474,524 | +190,872 | 4.63% | 7,847,914,398 |
| 2013-07-17 | 2013-07-15 | 47.925 | 163,283,652 | -136,387 | 4.62% | 7,825,351,640 |
| 2013-07-16 | 2013-07-12 | 48.171 | 163,420,039 | +355,203 | 4.63% | 7,872,120,273 |
| 2013-07-15 | 2013-07-11 | 48.253 | 163,064,836 | +246,637 | 4.62% | 7,868,391,378 |
| 2013-07-12 | 2013-07-10 | 46.940 | 162,818,199 | +29,124 | 4.61% | 7,642,708,316 |
| 2013-07-11 | 2013-07-09 | 46.448 | 162,789,075 | -378,247 | 4.61% | 7,561,187,303 |
| 2013-07-10 | 2013-07-08 | 46.530 | 163,167,322 | +451,575 | 4.62% | 7,592,146,055 |
| 2013-07-09 | 2013-07-05 | 47.186 | 162,715,747 | -229,154 | 4.61% | 7,677,958,117 |
| 2013-07-08 | 2013-07-04 | 46.940 | 162,944,901 | +105,250 | 4.61% | 7,648,655,725 |
| 2013-07-05 | 2013-07-03 | 45.381 | 162,839,651 | -59,984 | 4.61% | 7,389,815,643 |
| 2013-07-04 | 2013-07-02 | 46.284 | 162,899,635 | +270,466 | 4.61% | 7,539,586,444 |
| 2013-07-03 | 2013-06-28 | 46.940 | 162,629,169 | -922,417 | 4.60% | 7,633,835,222 |
| 2013-07-02 | 2013-06-27 | 46.120 | 163,551,586 | +16,848 | 4.63% | 7,542,917,979 |
| 2013-06-28 | 2013-06-26 | 45.709 | 163,534,738 | -670,354 | 4.63% | 7,475,040,059 |
| 2013-06-27 | 2013-06-25 | 44.971 | 164,205,092 | +39,829 | 4.65% | 7,384,404,677 |
| 2013-06-26 | 2013-06-24 | 45.053 | 164,165,263 | -269,154 | 4.65% | 7,396,085,465 |
| 2013-06-25 | 2013-06-21 | 45.709 | 164,434,417 | -31,763 | 4.66% | 7,516,163,656 |
| 2013-06-24 | 2013-06-20 | 46.037 | 164,466,180 | -425,542 | 4.66% | 7,571,601,983 |
| 2013-06-21 | 2013-06-19 | 46.940 | 164,891,722 | -47,218 | 4.67% | 7,740,039,767 |
| 2013-06-20 | 2013-06-18 | 47.925 | 164,938,940 | +710,082 | 4.67% | 7,904,681,141 |
| 2013-06-19 | 2013-06-17 | 47.843 | 164,228,858 | -200,732 | 4.65% | 7,857,173,395 |
| 2013-06-18 | 2013-06-14 | 46.694 | 164,429,590 | +213,983 | 4.66% | 7,677,866,386 |
| 2013-06-17 | 2013-06-13 | 46.037 | 164,215,607 | -407,895 | 4.65% | 7,560,066,244 |
| 2013-06-14 | 2013-06-11 | 46.448 | 164,623,502 | +151,750 | 4.66% | 7,646,392,321 |
| 2013-06-13 | 2013-06-10 | 47.843 | 164,471,752 | +230,776 | 4.66% | 7,868,794,132 |
| 2013-06-11 | 2013-06-07 | 47.433 | 164,240,976 | +100,910 | 4.65% | 7,790,362,476 |
| 2013-06-10 | 2013-06-06 | 47.843 | 164,140,066 | -3,963,735 | 4.65% | 7,852,925,335 |
| 2013-06-07 | 2013-06-05 | 49.074 | 168,103,801 | -306,121 | 4.76% | 8,249,488,608 |
| 2013-06-06 | 2013-06-04 | 50.059 | 168,409,922 | -2,538,854 | 4.77% | 8,430,354,154 |
| 2013-06-05 | 2013-06-03 | 50.305 | 170,948,776 | +185,988 | 4.84% | 8,599,531,266 |
| 2013-06-04 | 2013-05-31 | 50.387 | 170,762,788 | +55,077 | 4.83% | 8,604,188,527 |
| 2013-06-03 | 2013-05-30 | 52.028 | 170,707,711 | +366,991 | 4.83% | 8,881,589,705 |
| 2013-05-31 | 2013-05-29 | 51.618 | 170,340,720 | +175,758 | 4.82% | 8,792,602,378 |
| 2013-05-30 | 2013-05-28 | 52.520 | 170,164,962 | -49,292 | 4.82% | 8,937,137,193 |
| 2013-05-29 | 2013-05-27 | 52.274 | 170,214,254 | -847,372 | 4.82% | 8,897,821,065 |
| 2013-05-28 | 2013-05-24 | 52.110 | 171,061,626 | +344,438 | 4.84% | 8,914,041,073 |
| 2013-05-27 | 2013-05-23 | 51.372 | 170,717,188 | -1,047,956 | 4.83% | 8,770,006,021 |
| 2013-05-24 | 2013-05-22 | 53.177 | 171,765,144 | +217,470 | 4.86% | 9,133,944,185 |
| 2013-05-23 | 2013-05-21 | 52.767 | 171,547,674 | +1,134,295 | 4.86% | 9,051,991,064 |
| 2013-05-22 | 2013-05-20 | 52.849 | 170,413,379 | +500,459 | 4.82% | 9,006,122,812 |
| 2013-05-21 | 2013-05-16 | 52.274 | 169,912,920 | +1,159,053 | 4.81% | 8,882,069,058 |
| 2013-05-20 | 2013-05-15 | 51.536 | 168,753,867 | +734,481 | 4.78% | 8,696,844,140 |
| 2013-05-16 | 2013-05-14 | 51.700 | 168,019,386 | +51,840 | 4.76% | 8,686,568,576 |
| 2013-05-15 | 2013-05-13 | 51.125 | 167,967,546 | +1,997,745 | 4.76% | 8,587,400,808 |
| 2013-05-14 | 2013-05-10 | 54.242 | 165,969,801 | +355,878 | 4.70% | 9,002,587,061 |
| 2013-05-13 | 2013-05-09 | 53.658 | 165,613,923 | +2,407,027 | 4.69% | 8,886,540,361 |
| 2013-05-10 | 2013-05-08 | 53.408 | 163,206,896 | -693,187 | 4.70% | 8,716,524,981 |
| 2013-05-09 | 2013-05-07 | 52.740 | 163,900,083 | +595,356 | 4.72% | 8,644,127,257 |
| 2013-05-08 | 2013-05-06 | 53.324 | 163,304,727 | -31,549 | 4.70% | 8,708,122,188 |
| 2013-05-07 | 2013-05-03 | 53.324 | 163,336,276 | -151,745 | 4.70% | 8,709,804,518 |
| 2013-05-06 | 2013-05-02 | 53.324 | 163,488,021 | +336,248 | 4.71% | 8,717,896,225 |
| 2013-05-03 | 2013-04-30 | 53.408 | 163,151,773 | +78,940 | 4.70% | 8,713,580,982 |
| 2013-05-02 | 2013-04-29 | 52.907 | 163,072,833 | -2,574,885 | 4.70% | 8,627,714,672 |
| 2013-04-30 | 2013-04-26 | 52.406 | 165,647,718 | -40,558 | 4.77% | 8,681,004,896 |
| 2013-04-29 | 2013-04-25 | 51.989 | 165,688,276 | +322,829 | 4.77% | 8,613,997,192 |
| 2013-04-26 | 2013-04-24 | 52.073 | 165,365,447 | -134,149 | 4.76% | 8,611,013,278 |
| 2013-04-25 | 2013-04-23 | 51.322 | 165,499,596 | -171,536 | 4.77% | 8,493,700,710 |
| 2013-04-24 | 2013-04-22 | 51.238 | 165,671,132 | +91,539 | 4.77% | 8,488,678,998 |
| 2013-04-23 | 2013-04-19 | 50.237 | 165,579,593 | -608,011 | 4.77% | 8,318,177,857 |
| 2013-04-22 | 2013-04-18 | 50.153 | 166,187,604 | +606,826 | 4.79% | 8,334,854,034 |
| 2013-04-19 | 2013-04-17 | 50.737 | 165,580,778 | +99,140 | 4.77% | 8,401,143,408 |
| 2013-04-18 | 2013-04-16 | 50.654 | 165,481,638 | +111,281 | 4.77% | 8,382,303,902 |
| 2013-04-17 | 2013-04-15 | 50.988 | 165,370,357 | -263,396 | 4.76% | 8,431,867,518 |
| 2013-04-16 | 2013-04-12 | 51.488 | 165,633,753 | -40,806 | 4.77% | 8,528,230,041 |
| 2013-04-15 | 2013-04-11 | 51.655 | 165,674,559 | -156,728 | 4.77% | 8,557,982,072 |
| 2013-04-12 | 2013-04-10 | 51.071 | 165,831,287 | +64,371 | 4.78% | 8,469,207,891 |
| 2013-04-11 | 2013-04-09 | 50.737 | 165,766,916 | -66,903 | 4.77% | 8,410,587,572 |
| 2013-04-10 | 2013-04-08 | 50.487 | 165,833,819 | -113,211 | 4.78% | 8,372,465,699 |
| 2013-04-09 | 2013-04-05 | 50.571 | 165,947,030 | -398,614 | 4.78% | 8,392,029,626 |
| 2013-04-08 | 2013-04-03 | 52.156 | 166,345,644 | -358,308 | 4.79% | 8,675,936,209 |
| 2013-04-05 | 2013-04-02 | 51.739 | 166,703,952 | -104,462 | 4.80% | 8,625,067,156 |
| 2013-04-03 | 2013-03-28 | 51.488 | 166,808,414 | +7,346 | 4.80% | 8,588,711,549 |
| 2013-04-02 | 2013-03-27 | 51.822 | 166,801,068 | +2,330,384 | 4.80% | 8,644,011,327 |
| 2013-03-28 | 2013-03-26 | 51.989 | 164,470,684 | +538,771 | 4.74% | 8,550,695,585 |
| 2013-03-27 | 2013-03-25 | 51.989 | 163,931,913 | -106,679 | 4.72% | 8,522,685,324 |
| 2013-03-26 | 2013-03-22 | 51.572 | 164,038,592 | -470,229 | 4.72% | 8,459,786,602 |
| 2013-03-25 | 2013-03-21 | 51.322 | 164,508,821 | -48,168 | 4.74% | 8,442,852,572 |
| 2013-03-22 | 2013-03-20 | 51.238 | 164,556,989 | +232,068 | 4.74% | 8,431,592,394 |
| 2013-03-21 | 2013-03-19 | 51.572 | 164,324,921 | +572,512 | 4.73% | 8,474,553,141 |
| 2013-03-20 | 2013-03-18 | 51.238 | 163,752,409 | +422,160 | 4.72% | 8,390,367,220 |
| 2013-03-19 | 2013-03-15 | 51.405 | 163,330,249 | -286,671 | 4.70% | 8,395,996,259 |
| 2013-03-18 | 2013-03-14 | 52.657 | 163,616,920 | -569,919 | 4.71% | 8,615,539,390 |
| 2013-03-15 | 2013-03-13 | 52.657 | 164,186,839 | +42,465 | 4.73% | 8,645,549,487 |
| 2013-03-14 | 2013-03-12 | 53.324 | 164,144,374 | -173,139 | 4.73% | 8,752,895,837 |
| 2013-03-13 | 2013-03-11 | 54.576 | 164,317,513 | +347,705 | 4.73% | 8,967,812,131 |
| 2013-03-12 | 2013-03-08 | 54.660 | 163,969,808 | +619,026 | 4.72% | 8,962,518,976 |
| 2013-03-11 | 2013-03-07 | 53.825 | 163,350,782 | +300,302 | 4.70% | 8,792,367,507 |
| 2013-03-08 | 2013-03-06 | 53.491 | 163,050,480 | +164,373 | 4.70% | 8,721,777,661 |
| 2013-03-07 | 2013-03-05 | 52.740 | 162,886,107 | -93,621 | 4.69% | 8,590,649,935 |
| 2013-03-06 | 2013-03-04 | 52.907 | 162,979,728 | -89,355 | 4.69% | 8,622,788,754 |
| 2013-03-05 | 2013-03-01 | 53.408 | 163,069,083 | +872,714 | 4.70% | 8,709,164,689 |
| 2013-03-04 | 2013-02-28 | 53.408 | 162,196,369 | +860,921 | 4.67% | 8,662,554,934 |
| 2013-03-01 | 2013-02-27 | 52.657 | 161,335,448 | -309,873 | 4.65% | 8,495,404,432 |
| 2013-02-28 | 2013-02-26 | 52.907 | 161,645,321 | +160,531 | 4.66% | 8,552,189,117 |
| 2013-02-27 | 2013-02-25 | 53.241 | 161,484,790 | +1,966,669 | 4.65% | 8,597,599,327 |
| 2013-02-26 | 2013-02-22 | 52.991 | 159,518,121 | +690,827 | 4.59% | 8,452,956,824 |
| 2013-02-25 | 2013-02-21 | 52.991 | 158,827,294 | +307,897 | 4.57% | 8,416,349,505 |
| 2013-02-22 | 2013-02-20 | 54.326 | 158,519,397 | +947,952 | 4.57% | 8,611,688,263 |
| 2013-02-21 | 2013-02-19 | 53.742 | 157,571,445 | +842,168 | 4.54% | 8,468,144,987 |
| 2013-02-20 | 2013-02-18 | 53.324 | 156,729,277 | +143,834 | 4.51% | 8,357,490,439 |
| 2013-02-19 | 2013-02-15 | 53.324 | 156,585,443 | +605,591 | 4.51% | 8,349,820,581 |
| 2013-02-18 | 2013-02-14 | 53.157 | 155,979,852 | -81,941 | 4.49% | 8,291,494,869 |
| 2013-02-15 | 2013-02-08 | 53.157 | 156,061,793 | +197,644 | 4.50% | 8,295,850,646 |
| 2013-02-14 | 2013-02-07 | 52.824 | 155,864,149 | +27,503 | 4.49% | 8,233,317,110 |
| 2013-02-08 | 2013-02-06 | 52.573 | 155,836,646 | -88,963 | 4.49% | 8,192,850,726 |
| 2013-02-07 | 2013-02-05 | 52.240 | 155,925,609 | -163,941 | 4.49% | 8,145,480,011 |
| 2013-02-06 | 2013-02-04 | 52.824 | 156,089,550 | -107,463 | 4.50% | 8,245,223,619 |
| 2013-02-05 | 2013-02-01 | 53.157 | 156,197,013 | +196,217 | 4.50% | 8,303,038,600 |
| 2013-02-04 | 2013-01-31 | 53.408 | 156,000,796 | -165,230 | 4.49% | 8,331,662,869 |
| 2013-02-01 | 2013-01-30 | 53.324 | 156,166,026 | +97,403 | 4.50% | 8,327,455,432 |
| 2013-01-31 | 2013-01-29 | 52.740 | 156,068,623 | -284,844 | 4.50% | 8,231,094,295 |
| 2013-01-30 | 2013-01-28 | 52.323 | 156,353,467 | +372,803 | 4.50% | 8,180,878,764 |
| 2013-01-29 | 2013-01-25 | 52.323 | 155,980,664 | -451,920 | 4.49% | 8,161,372,601 |
| 2013-01-28 | 2013-01-24 | 51.572 | 156,432,584 | +177,087 | 4.51% | 8,067,530,098 |
| 2013-01-25 | 2013-01-23 | 52.240 | 156,255,497 | -58,198,364 | 4.50% | 8,162,713,204 |
| 2013-01-24 | 2013-01-22 | 52.240 | 214,453,861 | -496,934 | 6.18% | 11,202,968,192 |
| 2013-01-23 | 2013-01-21 | 52.156 | 214,950,795 | +211,602 | 6.19% | 11,210,990,205 |
| 2013-01-22 | 2013-01-18 | 52.240 | 214,739,193 | -310,801 | 6.19% | 11,217,873,801 |
| 2013-01-21 | 2013-01-17 | 52.073 | 215,049,994 | -194,709 | 6.20% | 11,198,218,173 |
| 2013-01-18 | 2013-01-16 | 52.406 | 215,244,703 | +53,107 | 6.20% | 11,280,205,626 |
| 2013-01-17 | 2013-01-15 | 52.490 | 215,191,596 | +234,994 | 6.20% | 11,295,380,157 |
| 2013-01-16 | 2013-01-14 | 52.240 | 214,956,602 | +271,095 | 6.19% | 11,229,231,144 |
| 2013-01-15 | 2013-01-11 | 52.073 | 214,685,507 | +393,656 | 6.18% | 11,179,238,377 |
| 2013-01-14 | 2013-01-10 | 51.739 | 214,291,851 | -87,313 | 6.17% | 11,087,209,293 |
| 2013-01-11 | 2013-01-09 | 51.655 | 214,379,164 | +754,147 | 6.18% | 11,073,836,883 |
| 2013-01-10 | 2013-01-08 | 51.655 | 213,625,017 | -949,161 | 6.15% | 11,034,881,134 |
| 2013-01-09 | 2013-01-07 | 51.488 | 214,574,178 | -183,796 | 6.18% | 11,048,098,094 |
| 2013-01-08 | 2013-01-04 | 51.322 | 214,757,974 | -116,491 | 6.19% | 11,021,718,483 |
| 2013-01-07 | 2013-01-03 | 51.071 | 214,874,465 | -431,826 | 6.19% | 10,973,903,342 |
| 2013-01-04 | 2013-01-02 | 51.822 | 215,306,291 | +390,069 | 6.20% | 11,157,662,480 |
| 2013-01-03 | 2012-12-31 | 50.904 | 214,916,222 | -858,037 | 6.19% | 10,940,166,525 |
| 2013-01-02 | 2012-12-27 | 50.988 | 215,774,259 | -1,644,121 | 6.22% | 11,001,850,626 |
| 2012-12-28 | 2012-12-24 | 51.322 | 217,418,380 | +200,644 | 6.26% | 11,158,254,722 |
| 2012-12-27 | 2012-12-20 | 51.238 | 217,217,736 | -223,452 | 6.26% | 11,129,830,595 |
| 2012-12-21 | 2012-12-19 | 51.322 | 217,441,188 | -426,640 | 6.27% | 11,159,425,265 |
| 2012-12-20 | 2012-12-18 | 50.737 | 217,867,828 | -41,967 | 6.28% | 11,054,054,034 |
| 2012-12-19 | 2012-12-17 | 51.071 | 217,909,795 | +681,685 | 6.28% | 11,128,921,380 |
| 2012-12-18 | 2012-12-14 | 51.572 | 217,228,110 | -586,812 | 6.26% | 11,202,872,642 |
| 2012-12-17 | 2012-12-13 | 51.155 | 217,814,922 | +377,943 | 6.28% | 11,142,252,694 |
| 2012-12-14 | 2012-12-12 | 51.572 | 217,436,979 | +31,274 | 6.27% | 11,213,644,419 |
| 2012-12-13 | 2012-12-11 | 51.322 | 217,405,705 | +58,197 | 6.26% | 11,157,604,221 |
| 2012-12-12 | 2012-12-10 | 51.989 | 217,347,508 | +224,413 | 6.26% | 11,299,718,174 |
| 2012-12-11 | 2012-12-07 | 51.155 | 217,123,095 | -343,182 | 6.26% | 11,106,862,505 |
| 2012-12-10 | 2012-12-06 | 51.572 | 217,466,277 | +1,659,323 | 6.27% | 11,215,155,373 |
| 2012-12-07 | 2012-12-05 | 52.073 | 215,806,954 | -239,199 | 6.22% | 11,237,635,069 |
| 2012-12-06 | 2012-12-04 | 51.989 | 216,046,153 | -460,085 | 6.23% | 11,232,061,798 |
| 2012-12-05 | 2012-12-03 | 51.488 | 216,506,238 | -372,003 | 6.24% | 11,147,576,925 |
| 2012-12-04 | 2012-11-30 | 51.655 | 216,878,241 | +390,925 | 6.25% | 11,202,927,652 |
| 2012-12-03 | 2012-11-29 | 51.488 | 216,487,316 | +464,690 | 6.24% | 11,146,602,660 |
| 2012-11-30 | 2012-11-28 | 50.737 | 216,022,626 | -755,741 | 6.23% | 10,960,433,223 |
| 2012-11-29 | 2012-11-27 | 50.904 | 216,778,367 | +501,890 | 6.25% | 11,034,957,770 |
| 2012-11-28 | 2012-11-26 | 50.904 | 216,276,477 | +350,554 | 6.23% | 11,009,409,395 |
| 2012-11-27 | 2012-11-23 | 50.487 | 215,925,923 | +148,333 | 6.22% | 10,901,469,886 |
| 2012-11-26 | 2012-11-22 | 50.320 | 215,777,590 | +427,285 | 6.22% | 10,857,967,825 |
| 2012-11-23 | 2012-11-21 | 50.153 | 215,350,305 | +294,594 | 6.21% | 10,800,524,919 |
| 2012-11-22 | 2012-11-20 | 50.237 | 215,055,711 | -306,167 | 6.20% | 10,803,696,402 |
| 2012-11-21 | 2012-11-19 | 49.986 | 215,361,878 | -223,235 | 6.21% | 10,765,161,565 |
| 2012-11-20 | 2012-11-16 | 49.569 | 215,585,113 | +210,296 | 6.21% | 10,686,367,686 |
| 2012-11-19 | 2012-11-15 | 48.484 | 215,374,817 | +14,551 | 6.21% | 10,442,294,900 |
| 2012-11-16 | 2012-11-14 | 48.818 | 215,360,266 | -353,396 | 6.21% | 10,513,476,423 |
| 2012-11-15 | 2012-11-13 | 48.735 | 215,713,662 | -14,703 | 6.22% | 10,512,727,295 |
| 2012-11-14 | 2012-11-12 | 49.235 | 215,728,365 | -8,057 | 6.22% | 10,621,458,674 |
| 2012-11-13 | 2012-11-09 | 49.653 | 215,736,422 | -90,023 | 6.22% | 10,711,871,087 |
| 2012-11-12 | 2012-11-08 | 49.486 | 215,826,445 | -120,548 | 6.22% | 10,680,319,647 |
| 2012-11-09 | 2012-11-07 | 49.986 | 215,946,993 | +1,417,524 | 6.22% | 10,794,409,348 |
| 2012-11-08 | 2012-11-06 | 49.903 | 214,529,469 | +1,712 | 6.18% | 10,705,650,024 |
| 2012-11-07 | 2012-11-05 | 50.153 | 214,527,757 | +690,185 | 6.18% | 10,759,271,436 |
| 2012-11-06 | 2012-11-02 | 50.320 | 213,837,572 | +632,010 | 6.16% | 10,760,345,765 |
| 2012-11-05 | 2012-11-01 | 50.153 | 213,205,562 | -2,044,743 | 6.15% | 10,692,959,015 |
| 2012-11-02 | 2012-10-31 | 50.571 | 215,250,305 | +129,725 | 6.20% | 10,885,322,483 |
| 2012-11-01 | 2012-10-30 | 49.653 | 215,120,580 | +184,413 | 6.20% | 10,681,292,939 |
| 2012-10-31 | 2012-10-29 | 50.070 | 214,936,167 | +38,311 | 6.20% | 10,761,818,175 |
| 2012-10-30 | 2012-10-26 | 49.986 | 214,897,856 | +1,002,484 | 6.19% | 10,741,966,783 |
| 2012-10-29 | 2012-10-25 | 50.237 | 213,895,372 | -96,331 | 6.17% | 10,745,404,762 |
| 2012-10-26 | 2012-10-24 | 50.320 | 213,991,703 | +200,106 | 6.17% | 10,768,101,665 |
| 2012-10-25 | 2012-10-22 | 49.819 | 213,791,597 | +801,351 | 6.16% | 10,650,987,197 |
| 2012-10-24 | 2012-10-19 | 49.068 | 212,990,246 | +415,166 | 6.14% | 10,451,098,509 |
| 2012-10-22 | 2012-10-18 | 48.985 | 212,575,080 | +902,900 | 6.13% | 10,412,987,631 |
| 2012-10-19 | 2012-10-17 | 48.818 | 211,672,180 | +3,753 | 6.10% | 10,333,431,116 |
| 2012-10-18 | 2012-10-16 | 48.818 | 211,668,427 | -287,348 | 6.10% | 10,333,247,902 |
| 2012-10-17 | 2012-10-15 | 48.568 | 211,955,775 | +72,884 | 6.11% | 10,294,212,730 |
| 2012-10-16 | 2012-10-12 | 48.818 | 211,882,891 | +223,712 | 6.11% | 10,343,717,624 |
| 2012-10-15 | 2012-10-11 | 49.068 | 211,659,179 | +313,725 | 6.10% | 10,385,785,132 |
| 2012-10-12 | 2012-10-10 | 49.068 | 211,345,454 | +92,640 | 6.09% | 10,370,391,136 |
| 2012-10-11 | 2012-10-09 | 49.235 | 211,252,814 | +300,033 | 6.09% | 10,401,103,414 |
| 2012-10-10 | 2012-10-08 | 49.319 | 210,952,781 | -185,452 | 6.08% | 10,403,935,139 |
| 2012-10-09 | 2012-10-05 | 49.235 | 211,138,233 | -14,227 | 6.09% | 10,395,461,980 |
| 2012-10-08 | 2012-10-04 | 49.486 | 211,152,460 | -345,959 | 6.09% | 10,449,024,294 |
| 2012-10-05 | 2012-10-03 | 49.569 | 211,498,419 | -850,465 | 6.10% | 10,483,793,797 |
| 2012-10-04 | 2012-09-28 | 49.068 | 212,348,884 | -44,597 | 6.12% | 10,419,627,878 |
| 2012-10-03 | 2012-09-27 | 49.152 | 212,393,481 | -67,200 | 6.12% | 10,439,540,361 |
| 2012-09-28 | 2012-09-26 | 48.902 | 212,460,681 | +88,120 | 6.13% | 10,389,654,012 |
| 2012-09-27 | 2012-09-25 | 49.319 | 212,372,561 | +535,259 | 6.12% | 10,473,956,966 |
| 2012-09-26 | 2012-09-24 | 48.902 | 211,837,302 | +645,915 | 6.11% | 10,359,169,821 |
| 2012-09-25 | 2012-09-21 | 48.735 | 211,191,387 | +336,763 | 6.09% | 10,292,335,858 |
| 2012-09-24 | 2012-09-20 | 48.985 | 210,854,624 | +444,539 | 6.08% | 10,328,711,115 |
| 2012-09-21 | 2012-09-19 | 49.152 | 210,410,085 | -10,390,183 | 6.07% | 10,342,052,705 |
| 2012-09-20 | 2012-09-18 | 48.401 | 220,800,268 | +600,676 | 6.37% | 10,686,918,313 |
| 2012-09-19 | 2012-09-17 | 48.484 | 220,199,592 | +186,715 | 6.35% | 10,676,220,686 |
| 2012-09-18 | 2012-09-14 | 48.651 | 220,012,877 | +1,087,643 | 6.34% | 10,703,887,969 |
| 2012-09-17 | 2012-09-13 | 47.984 | 218,925,234 | +80,589 | 6.31% | 10,504,818,843 |
| 2012-09-14 | 2012-09-12 | 48.234 | 218,844,645 | +572,280 | 6.31% | 10,555,739,469 |
| 2012-09-13 | 2012-09-11 | 47.733 | 218,272,365 | +537,876 | 6.29% | 10,418,847,539 |
| 2012-09-12 | 2012-09-10 | 47.399 | 217,734,489 | +335,462 | 6.28% | 10,320,493,443 |
| 2012-09-11 | 2012-09-07 | 47.066 | 217,399,027 | +1,124,311 | 6.27% | 10,232,025,176 |
| 2012-09-10 | 2012-09-06 | 46.732 | 216,274,716 | +724,807 | 6.24% | 10,106,916,494 |
| 2012-09-07 | 2012-09-05 | 46.648 | 215,549,909 | +500,762 | 6.22% | 10,055,057,346 |
| 2012-09-06 | 2012-09-04 | 46.648 | 215,049,147 | -12,335 | 6.20% | 10,031,697,602 |
| 2012-09-05 | 2012-09-03 | 46.732 | 215,061,482 | -881,252 | 6.20% | 10,050,219,831 |
| 2012-09-04 | 2012-08-31 | 46.398 | 215,942,734 | +1,025,540 | 6.23% | 10,019,320,918 |
| 2012-09-03 | 2012-08-30 | 46.231 | 214,917,194 | +945,019 | 6.20% | 9,935,868,305 |
| 2012-08-31 | 2012-08-29 | 46.648 | 213,972,175 | -128,610 | 6.17% | 9,981,458,587 |
| 2012-08-30 | 2012-08-28 | 46.648 | 214,100,785 | +1,031,936 | 6.18% | 9,987,458,037 |
| 2012-08-29 | 2012-08-27 | 46.398 | 213,068,849 | +1,808,585 | 6.15% | 9,885,978,269 |
| 2012-08-28 | 2012-08-24 | 46.648 | 211,260,264 | +1,635,989 | 6.09% | 9,854,952,291 |
| 2012-08-27 | 2012-08-23 | 47.487 | 209,624,275 | -565,986 | 6.05% | 9,954,349,245 |
| 2012-08-24 | 2012-08-22 | 47.318 | 210,190,261 | +1,717,114 | 6.06% | 9,945,831,591 |
| 2012-08-23 | 2012-08-21 | 47.487 | 208,473,147 | -392,047 | 6.07% | 9,899,686,062 |
| 2012-08-22 | 2012-08-20 | 47.402 | 208,865,194 | +1,583,574 | 6.08% | 9,900,717,407 |
| 2012-08-21 | 2012-08-17 | 47.487 | 207,281,620 | -958,817 | 6.03% | 9,843,104,466 |
| 2012-08-20 | 2012-08-16 | 47.318 | 208,240,437 | -161,350 | 6.06% | 9,853,569,366 |
| 2012-08-17 | 2012-08-15 | 47.402 | 208,401,787 | +892,381 | 6.06% | 9,878,750,789 |
| 2012-08-16 | 2012-08-14 | 47.150 | 207,509,406 | +59,485 | 6.04% | 9,784,035,288 |
| 2012-08-15 | 2012-08-13 | 46.560 | 207,449,921 | +549,104 | 6.04% | 9,658,965,198 |
| 2012-08-14 | 2012-08-10 | 46.560 | 206,900,817 | +185,561 | 6.02% | 9,633,398,659 |
| 2012-08-13 | 2012-08-09 | 46.645 | 206,715,256 | +158,484 | 6.02% | 9,642,163,479 |
| 2012-08-10 | 2012-08-08 | 46.224 | 206,556,772 | -123,722 | 6.01% | 9,547,814,629 |
| 2012-08-09 | 2012-08-07 | 46.308 | 206,680,494 | +128,288 | 6.01% | 9,570,935,216 |
| 2012-08-08 | 2012-08-06 | 46.055 | 206,552,206 | -18,929 | 6.01% | 9,512,821,774 |
| 2012-08-07 | 2012-08-03 | 45.803 | 206,571,135 | -44,898 | 6.01% | 9,461,516,076 |
| 2012-08-06 | 2012-08-02 | 45.887 | 206,616,033 | +150,695 | 6.01% | 9,480,968,799 |
| 2012-08-03 | 2012-08-01 | 46.139 | 206,465,338 | +315,432 | 6.01% | 9,526,204,628 |
| 2012-08-02 | 2012-07-31 | 45.634 | 206,149,906 | +532,136 | 6.00% | 9,407,508,596 |
| 2012-08-01 | 2012-07-30 | 45.466 | 205,617,770 | +103,738 | 5.98% | 9,348,600,491 |
| 2012-07-31 | 2012-07-27 | 45.129 | 205,514,032 | -21,405 | 5.98% | 9,274,669,992 |
| 2012-07-30 | 2012-07-26 | 44.540 | 205,535,437 | +120,373 | 5.98% | 9,154,498,944 |
| 2012-07-27 | 2012-07-25 | 44.624 | 205,415,064 | +217,072 | 5.98% | 9,166,432,716 |
| 2012-07-26 | 2012-07-24 | 44.119 | 205,197,992 | -120,974 | 5.97% | 9,053,084,828 |
| 2012-07-25 | 2012-07-23 | 44.624 | 205,318,966 | -46,787 | 5.97% | 9,162,144,443 |
| 2012-07-24 | 2012-07-20 | 45.550 | 205,365,753 | +114,079 | 5.98% | 9,354,433,311 |
| 2012-07-23 | 2012-07-19 | 45.382 | 205,251,674 | +330,997 | 5.97% | 9,314,674,201 |
| 2012-07-20 | 2012-07-18 | 44.961 | 204,920,677 | -291,559 | 5.96% | 9,213,385,335 |
| 2012-07-19 | 2012-07-17 | 44.877 | 205,212,236 | +329,973 | 5.97% | 9,209,215,964 |
| 2012-07-18 | 2012-07-16 | 43.782 | 204,882,263 | -597,835 | 5.96% | 8,970,154,065 |
| 2012-07-17 | 2012-07-13 | 44.203 | 205,480,098 | -270,086 | 5.98% | 9,082,831,632 |
| 2012-07-16 | 2012-07-12 | 43.950 | 205,750,184 | -459,946 | 5.99% | 9,042,800,121 |
| 2012-07-13 | 2012-07-11 | 45.129 | 206,210,130 | -301,141 | 6.00% | 9,306,084,291 |
| 2012-07-12 | 2012-07-10 | 44.540 | 206,511,271 | -321,674 | 6.01% | 9,197,962,356 |
| 2012-07-11 | 2012-07-09 | 45.382 | 206,832,945 | +515,064 | 6.02% | 9,386,435,000 |
| 2012-07-10 | 2012-07-06 | 45.634 | 206,317,881 | -826,245 | 6.00% | 9,415,174,019 |
| 2012-07-09 | 2012-07-05 | 44.877 | 207,144,126 | -153,204 | 6.03% | 9,295,912,511 |
| 2012-07-06 | 2012-07-04 | 44.961 | 207,297,330 | +59,452 | 6.03% | 9,320,241,413 |
| 2012-07-05 | 2012-07-03 | 44.961 | 207,237,878 | -344,064 | 6.03% | 9,317,568,407 |
| 2012-07-04 | 2012-06-29 | 44.540 | 207,581,942 | -240,051 | 6.04% | 9,245,649,785 |
| 2012-07-03 | 2012-06-28 | 44.035 | 207,821,993 | +191,813 | 6.05% | 9,151,354,738 |
| 2012-06-29 | 2012-06-27 | 43.950 | 207,630,180 | +49,245 | 6.04% | 9,125,426,672 |
| 2012-06-28 | 2012-06-26 | 43.277 | 207,580,935 | +111,899 | 6.04% | 8,983,442,223 |
| 2012-06-27 | 2012-06-25 | 43.024 | 207,469,036 | -184,799 | 6.04% | 8,926,195,312 |
| 2012-06-26 | 2012-06-22 | 42.940 | 207,653,835 | +331,149 | 6.04% | 8,916,662,495 |
| 2012-06-25 | 2012-06-21 | 43.277 | 207,322,686 | +168,314 | 6.03% | 8,972,266,028 |
| 2012-06-22 | 2012-06-20 | 43.277 | 207,154,372 | +68,414 | 6.03% | 8,964,981,934 |
| 2012-06-21 | 2012-06-19 | 43.445 | 207,085,958 | -35,101 | 6.03% | 8,996,892,871 |
| 2012-06-20 | 2012-06-18 | 43.024 | 207,121,059 | +253,113 | 6.03% | 8,911,223,870 |
| 2012-06-19 | 2012-06-15 | 42.519 | 206,867,946 | +162,154 | 6.02% | 8,795,828,980 |
| 2012-06-18 | 2012-06-14 | 41.930 | 206,705,792 | -393,559 | 6.02% | 8,667,107,533 |
| 2012-06-15 | 2012-06-13 | 42.014 | 207,099,351 | -330,910 | 6.03% | 8,701,046,302 |
| 2012-06-14 | 2012-06-12 | 41.845 | 207,430,261 | -26,275 | 6.04% | 8,680,019,457 |
| 2012-06-13 | 2012-06-11 | 42.098 | 207,456,536 | +229,525 | 6.04% | 8,733,520,068 |
| 2012-06-12 | 2012-06-08 | 41.761 | 207,227,011 | +256,059 | 6.03% | 8,654,066,648 |
| 2012-06-11 | 2012-06-07 | 41.845 | 206,970,952 | +155,886 | 6.02% | 8,660,799,451 |
| 2012-06-08 | 2012-06-06 | 42.182 | 206,815,066 | -65,298 | 6.02% | 8,723,928,449 |
| 2012-06-07 | 2012-06-05 | 42.435 | 206,880,364 | +278,534 | 6.02% | 8,778,938,453 |
| 2012-06-06 | 2012-06-04 | 42.014 | 206,601,830 | +366,227 | 6.01% | 8,680,143,517 |
| 2012-06-05 | 2012-06-01 | 42.519 | 206,235,603 | +197,854 | 6.00% | 8,768,942,355 |
| 2012-06-04 | 2012-05-31 | 42.182 | 206,037,749 | -509,590 | 6.00% | 8,691,139,455 |
| 2012-06-01 | 2012-05-30 | 42.519 | 206,547,339 | -273,986 | 6.01% | 8,782,197,074 |
| 2012-05-31 | 2012-05-29 | 42.687 | 206,821,325 | -216,378 | 6.02% | 8,828,673,815 |
| 2012-05-30 | 2012-05-28 | 42.435 | 207,037,703 | -2,170,152 | 6.03% | 8,785,615,110 |
| 2012-05-29 | 2012-05-25 | 42.603 | 209,207,855 | +259,987 | 6.09% | 8,912,934,187 |
| 2012-05-28 | 2012-05-24 | 42.435 | 208,947,868 | +15,078 | 6.08% | 8,866,672,687 |
| 2012-05-25 | 2012-05-23 | 42.519 | 208,932,790 | -36,128 | 6.08% | 8,883,624,189 |
| 2012-05-24 | 2012-05-22 | 42.940 | 208,968,918 | +593,536 | 6.08% | 8,973,132,202 |
| 2012-05-23 | 2012-05-21 | 42.940 | 208,375,382 | -412,086 | 6.06% | 8,947,645,747 |
| 2012-05-22 | 2012-05-18 | 43.024 | 208,787,468 | +69,295 | 6.08% | 8,982,919,833 |
| 2012-05-21 | 2012-05-17 | 42.940 | 208,718,173 | -110,397 | 6.07% | 8,962,365,204 |
| 2012-05-18 | 2012-05-16 | 43.193 | 208,828,570 | +199,879 | 6.08% | 9,019,853,335 |
| 2012-05-17 | 2012-05-15 | 43.361 | 208,628,691 | -362,727 | 6.07% | 9,046,351,499 |
| 2012-05-16 | 2012-05-14 | 43.782 | 208,991,418 | -412,934 | 6.08% | 9,150,061,066 |
| 2012-05-15 | 2012-05-11 | 43.950 | 209,404,352 | +594,320 | 6.09% | 9,203,402,217 |
| 2012-05-14 | 2012-05-10 | 44.624 | 208,810,032 | +1,629,624 | 6.08% | 9,317,929,618 |
| 2012-05-11 | 2012-05-09 | 45.045 | 207,180,408 | +279,526 | 6.03% | 9,332,428,305 |
| 2012-05-10 | 2012-05-08 | 45.213 | 206,900,882 | +1,564,837 | 6.02% | 9,354,677,586 |
| 2012-05-09 | 2012-05-07 | 45.382 | 205,336,045 | +3,634,582 | 5.98% | 9,318,503,102 |
| 2012-05-08 | 2012-05-04 | 47.940 | 201,701,463 | +215,336 | 5.87% | 9,669,650,062 |
| 2012-05-07 | 2012-05-03 | 47.855 | 201,486,127 | +2,764,346 | 5.86% | 9,642,047,112 |
| 2012-05-04 | 2012-05-02 | 47.855 | 198,721,781 | -983,278 | 5.89% | 9,509,760,315 |
| 2012-05-03 | 2012-04-30 | 47.340 | 199,705,059 | -231,013 | 5.92% | 9,454,053,286 |
| 2012-05-02 | 2012-04-27 | 46.740 | 199,936,072 | -5,260,511 | 5.93% | 9,344,962,420 |
| 2012-04-30 | 2012-04-26 | 46.826 | 205,196,583 | -100,067 | 6.08% | 9,608,435,266 |
| 2012-04-27 | 2012-04-25 | 46.482 | 205,296,650 | +407,682 | 6.09% | 9,542,695,160 |
| 2012-04-26 | 2012-04-24 | 46.397 | 204,888,968 | +340,753 | 6.07% | 9,506,173,609 |
| 2012-04-25 | 2012-04-23 | 46.397 | 204,548,215 | -56,338 | 6.06% | 9,490,363,791 |
| 2012-04-24 | 2012-04-20 | 47.083 | 204,604,553 | -183,402 | 6.07% | 9,633,354,439 |
| 2012-04-23 | 2012-04-19 | 46.911 | 204,787,955 | -967,855 | 6.07% | 9,606,863,873 |
| 2012-04-20 | 2012-04-18 | 47.083 | 205,755,810 | +310,571 | 6.10% | 9,687,558,837 |
| 2012-04-19 | 2012-04-17 | 46.482 | 205,445,239 | -457,849 | 6.09% | 9,549,601,944 |
| 2012-04-18 | 2012-04-16 | 46.740 | 205,903,088 | -168,200 | 6.10% | 9,623,859,268 |
| 2012-04-17 | 2012-04-13 | 46.482 | 206,071,288 | -82,048 | 6.11% | 9,578,702,247 |
| 2012-04-16 | 2012-04-12 | 46.054 | 206,153,336 | -228,792 | 6.11% | 9,494,116,446 |
| 2012-04-13 | 2012-04-11 | 46.139 | 206,382,128 | -935,565 | 6.12% | 9,522,352,696 |
| 2012-04-12 | 2012-04-10 | 46.397 | 207,317,693 | -321,000 | 6.15% | 9,618,858,453 |
| 2012-04-11 | 2012-04-05 | 46.568 | 207,638,693 | -467,156 | 6.16% | 9,669,366,406 |
| 2012-04-10 | 2012-04-03 | 46.911 | 208,105,849 | -357,526 | 6.17% | 9,762,510,507 |
| 2012-04-05 | 2012-04-02 | 47.083 | 208,463,375 | +796,053 | 6.18% | 9,815,038,568 |
| 2012-04-03 | 2012-03-30 | 47.683 | 207,667,322 | +654,992 | 6.16% | 9,902,226,486 |
| 2012-04-02 | 2012-03-29 | 47.169 | 207,012,330 | +117,587 | 6.14% | 9,764,472,899 |
| 2012-03-30 | 2012-03-28 | 47.683 | 206,894,743 | -472,463 | 6.13% | 9,865,387,506 |
| 2012-03-29 | 2012-03-27 | 47.855 | 207,367,206 | +571,039 | 6.15% | 9,923,484,061 |
| 2012-03-28 | 2012-03-26 | 47.426 | 206,796,167 | -435,414 | 6.13% | 9,807,481,948 |
| 2012-03-27 | 2012-03-23 | 46.397 | 207,231,581 | -192,701 | 6.14% | 9,614,863,140 |
| 2012-03-26 | 2012-03-22 | 47.340 | 207,424,282 | +187,724 | 6.15% | 9,819,481,914 |
| 2012-03-23 | 2012-03-21 | 46.997 | 207,236,558 | +98,014 | 6.14% | 9,739,503,776 |
| 2012-03-22 | 2012-03-20 | 46.740 | 207,138,544 | -236,738 | 6.14% | 9,681,604,175 |
| 2012-03-21 | 2012-03-19 | 47.083 | 207,375,282 | -70,382 | 6.15% | 9,763,808,107 |
| 2012-03-20 | 2012-03-16 | 47.512 | 207,445,664 | +287,315 | 6.15% | 9,856,075,640 |
| 2012-03-19 | 2012-03-15 | 47.683 | 207,158,349 | +237,675 | 6.14% | 9,877,957,064 |
| 2012-03-16 | 2012-03-14 | 47.512 | 206,920,674 | -15,774 | 6.14% | 9,831,132,524 |
| 2012-03-15 | 2012-03-13 | 47.769 | 206,936,448 | -60,708 | 6.14% | 9,885,123,210 |
| 2012-03-14 | 2012-03-12 | 47.683 | 206,997,156 | +480,296 | 6.14% | 9,870,270,878 |
| 2012-03-13 | 2012-03-09 | 47.769 | 206,516,860 | -171,101 | 6.12% | 9,865,079,960 |
| 2012-03-12 | 2012-03-08 | 47.083 | 206,687,961 | -79,089 | 6.13% | 9,731,447,113 |
| 2012-03-09 | 2012-03-07 | 46.740 | 206,767,050 | -319,451 | 6.13% | 9,664,240,637 |
| 2012-03-08 | 2012-03-06 | 46.654 | 207,086,501 | +438,407 | 6.14% | 9,661,411,750 |
| 2012-03-07 | 2012-03-05 | 46.740 | 206,648,094 | +201,469 | 6.13% | 9,658,680,663 |
| 2012-03-06 | 2012-03-02 | 46.654 | 206,446,625 | +66,720 | 6.12% | 9,631,558,981 |
| 2012-03-05 | 2012-03-01 | 46.911 | 206,379,905 | +419,707 | 6.12% | 9,681,544,275 |
| 2012-03-02 | 2012-02-29 | 47.340 | 205,960,198 | +187,118 | 6.11% | 9,750,172,061 |
| 2012-03-01 | 2012-02-28 | 47.083 | 205,773,080 | +779,030 | 6.10% | 9,688,371,957 |
| 2012-02-29 | 2012-02-27 | 46.397 | 204,994,050 | -54,528 | 6.08% | 9,511,049,068 |
| 2012-02-28 | 2012-02-24 | 46.139 | 205,048,578 | +158,622 | 6.08% | 9,460,823,466 |
| 2012-02-27 | 2012-02-23 | 45.968 | 204,889,956 | +91,147 | 6.07% | 9,418,361,598 |
| 2012-02-24 | 2012-02-22 | 46.054 | 204,798,809 | +47,659 | 6.07% | 9,431,735,515 |
| 2012-02-23 | 2012-02-21 | 46.311 | 204,751,150 | +21,064 | 6.07% | 9,482,219,641 |
| 2012-02-22 | 2012-02-20 | 45.968 | 204,730,086 | -107,416 | 6.07% | 9,411,012,709 |
| 2012-02-21 | 2012-02-17 | 46.225 | 204,837,502 | +184,642 | 6.07% | 9,468,651,612 |
| 2012-02-20 | 2012-02-16 | 46.054 | 204,652,860 | -654,206 | 6.07% | 9,425,014,029 |
| 2012-02-17 | 2012-02-15 | 46.568 | 205,307,066 | +193,838 | 6.09% | 9,560,786,663 |
| 2012-02-16 | 2012-02-14 | 45.453 | 205,113,228 | +8,669 | 6.08% | 9,323,080,634 |
| 2012-02-15 | 2012-02-13 | 45.282 | 205,104,559 | +63,466 | 6.08% | 9,287,506,650 |
| 2012-02-14 | 2012-02-10 | 45.110 | 205,041,093 | +185,513 | 6.08% | 9,249,463,731 |
| 2012-02-13 | 2012-02-09 | 45.453 | 204,855,580 | +396,461 | 6.07% | 9,311,369,673 |
| 2012-02-10 | 2012-02-08 | 45.539 | 204,459,119 | +609,002 | 6.06% | 9,310,883,819 |
| 2012-02-09 | 2012-02-07 | 45.025 | 203,850,117 | +521,785 | 6.04% | 9,178,256,062 |
| 2012-02-08 | 2012-02-06 | 44.681 | 203,328,332 | +490,218 | 6.03% | 9,085,012,362 |
| 2012-02-07 | 2012-02-03 | 44.767 | 202,838,114 | +362,497 | 6.01% | 9,080,504,295 |
| 2012-02-06 | 2012-02-02 | 44.853 | 202,475,617 | +609,246 | 6.00% | 9,081,640,815 |
| 2012-02-03 | 2012-02-01 | 44.767 | 201,866,371 | +605,065 | 5.99% | 9,037,002,034 |
| 2012-02-02 | 2012-01-31 | 44.338 | 201,261,306 | +266,713 | 5.97% | 8,923,613,072 |
| 2012-02-01 | 2012-01-30 | 44.081 | 200,994,593 | +78,709 | 5.96% | 8,860,074,933 |
| 2012-01-31 | 2012-01-27 | 44.167 | 200,915,884 | -60,298 | 5.96% | 8,873,836,098 |
| 2012-01-30 | 2012-01-26 | 43.995 | 200,976,182 | +544,412 | 5.96% | 8,842,027,434 |
| 2012-01-27 | 2012-01-20 | 43.567 | 200,431,770 | +474,351 | 5.94% | 8,732,129,652 |
| 2012-01-26 | 2012-01-19 | 42.966 | 199,957,419 | -433,429 | 5.93% | 8,591,423,939 |
| 2012-01-20 | 2012-01-18 | 43.481 | 200,390,848 | -121,227 | 5.94% | 8,713,161,098 |
| 2012-01-19 | 2012-01-17 | 43.738 | 200,512,075 | -127,048 | 5.95% | 8,770,020,505 |
| 2012-01-18 | 2012-01-16 | 43.309 | 200,639,123 | -127,557 | 5.95% | 8,689,542,273 |
| 2012-01-17 | 2012-01-13 | 43.481 | 200,766,680 | +385,457 | 5.95% | 8,729,502,586 |
| 2012-01-16 | 2012-01-12 | 43.309 | 200,381,223 | +57,144 | 5.94% | 8,678,372,802 |
| 2012-01-13 | 2012-01-11 | 43.052 | 200,324,079 | -344,595 | 5.94% | 8,624,357,947 |
| 2012-01-12 | 2012-01-10 | 43.309 | 200,668,674 | -74,564 | 5.95% | 8,690,822,106 |
| 2012-01-11 | 2012-01-09 | 42.966 | 200,743,238 | +148,392 | 5.95% | 8,625,187,648 |
| 2012-01-10 | 2012-01-06 | 42.881 | 200,594,846 | -195,339 | 5.95% | 8,601,608,581 |
| 2012-01-09 | 2012-01-05 | 43.395 | 200,790,185 | +711,169 | 5.95% | 8,713,304,634 |
| 2012-01-06 | 2012-01-04 | 43.395 | 200,079,016 | +436,402 | 5.93% | 8,682,443,404 |
| 2012-01-05 | 2012-01-03 | 43.652 | 199,642,614 | +51,095 | 5.92% | 8,714,870,365 |
| 2012-01-04 | 2011-12-30 | 43.138 | 199,591,519 | -166,018 | 5.92% | 8,609,936,923 |
| 2012-01-03 | 2011-12-29 | 42.881 | 199,757,537 | +142,470 | 5.92% | 8,565,704,347 |
| 2011-12-30 | 2011-12-28 | 43.052 | 199,615,067 | -189,944 | 5.92% | 8,593,833,542 |
| 2011-12-29 | 2011-12-23 | 43.224 | 199,805,011 | +64,567 | 5.92% | 8,636,281,976 |
| 2011-12-28 | 2011-12-22 | 43.224 | 199,740,444 | +33,809 | 5.92% | 8,633,491,161 |
| 2011-12-23 | 2011-12-21 | 42.881 | 199,706,635 | +278,071 | 5.92% | 8,563,521,643 |
| 2011-12-22 | 2011-12-20 | 42.194 | 199,428,564 | -21,933 | 5.91% | 8,414,772,253 |
| 2011-12-21 | 2011-12-19 | 42.023 | 199,450,497 | +297,958 | 5.91% | 8,381,487,550 |
| 2011-12-20 | 2011-12-16 | 42.452 | 199,152,539 | -259,901 | 5.90% | 8,454,364,109 |
| 2011-12-19 | 2011-12-15 | 42.280 | 199,412,440 | -42,860 | 5.91% | 8,431,193,723 |
| 2011-12-16 | 2011-12-14 | 42.537 | 199,455,300 | +223,783 | 5.91% | 8,484,322,317 |
| 2011-12-15 | 2011-12-13 | 42.537 | 199,231,517 | +801,278 | 5.91% | 8,474,803,156 |
| 2011-12-14 | 2011-12-12 | 43.052 | 198,430,239 | -597,457 | 5.88% | 8,542,824,293 |
| 2011-12-13 | 2011-12-09 | 42.709 | 199,027,696 | -92,617 | 5.90% | 8,500,270,762 |
| 2011-12-12 | 2011-12-08 | 43.481 | 199,120,313 | +218,541 | 5.90% | 8,657,917,177 |
| 2011-12-09 | 2011-12-07 | 43.652 | 198,901,772 | +344,919 | 5.90% | 8,682,530,867 |
| 2011-12-08 | 2011-12-06 | 42.881 | 198,556,853 | +291,490 | 5.89% | 8,514,218,409 |
| 2011-12-07 | 2011-12-05 | 43.309 | 198,265,363 | +42,088 | 5.88% | 8,586,736,362 |
| 2011-12-06 | 2011-12-02 | 42.966 | 198,223,275 | -151,465 | 5.88% | 8,516,914,244 |
| 2011-12-05 | 2011-12-01 | 43.567 | 198,374,740 | -258,372 | 5.88% | 8,642,511,860 |
| 2011-12-02 | 2011-11-30 | 42.966 | 198,633,112 | +1,362,885 | 5.89% | 8,534,523,410 |
| 2011-12-01 | 2011-11-29 | 42.109 | 197,270,227 | +235,445 | 5.85% | 8,306,784,384 |
| 2011-11-30 | 2011-11-28 | 41.165 | 197,034,782 | -210,961 | 5.84% | 8,110,993,184 |
| 2011-11-29 | 2011-11-25 | 40.908 | 197,245,743 | -434,494 | 5.85% | 8,068,929,470 |
| 2011-11-28 | 2011-11-24 | 41.080 | 197,680,237 | -145,467 | 5.86% | 8,120,610,267 |
| 2011-11-25 | 2011-11-23 | 41.080 | 197,825,704 | +29,934 | 5.87% | 8,126,585,982 |
| 2011-11-24 | 2011-11-22 | 41.851 | 197,795,770 | -105,744 | 5.86% | 8,278,024,798 |
| 2011-11-23 | 2011-11-21 | 41.594 | 197,901,514 | -108,539 | 5.87% | 8,231,533,626 |
| 2011-11-22 | 2011-11-18 | 41.937 | 198,010,053 | +100,008 | 5.87% | 8,303,974,378 |
| 2011-11-21 | 2011-11-17 | 42.366 | 197,910,045 | -67,500 | 5.87% | 8,384,645,159 |
| 2011-11-18 | 2011-11-16 | 42.881 | 197,977,545 | +303,906 | 5.87% | 8,489,377,388 |
| 2011-11-17 | 2011-11-15 | 42.966 | 197,673,639 | -104,251 | 5.86% | 8,493,298,437 |
| 2011-11-16 | 2011-11-14 | 43.481 | 197,777,890 | -41,980 | 5.86% | 8,599,547,506 |
| 2011-11-15 | 2011-11-11 | 42.966 | 197,819,870 | -339,273 | 5.87% | 8,499,581,437 |
| 2011-11-14 | 2011-11-10 | 43.052 | 198,159,143 | -13,259 | 5.88% | 8,531,153,060 |
| 2011-11-11 | 2011-11-09 | 44.338 | 198,172,402 | +280,470 | 5.88% | 8,786,655,876 |
| 2011-11-10 | 2011-11-08 | 43.567 | 197,891,932 | +31,408 | 5.87% | 8,621,477,560 |
| 2011-11-09 | 2011-11-07 | 43.567 | 197,860,524 | +112,669 | 5.87% | 8,620,109,220 |
| 2011-11-08 | 2011-11-04 | 43.138 | 197,747,855 | +256,543 | 5.86% | 8,530,405,334 |
| 2011-11-07 | 2011-11-03 | 42.537 | 197,491,312 | -234,873 | 5.86% | 8,400,779,251 |
| 2011-11-04 | 2011-11-02 | 44.167 | 197,726,185 | +595,205 | 5.86% | 8,732,956,913 |
| 2011-11-03 | 2011-11-01 | 43.481 | 197,130,980 | -22,466 | 5.85% | 8,571,419,320 |
| 2011-11-02 | 2011-10-31 | 43.395 | 197,153,446 | -540,642 | 5.85% | 8,555,488,081 |
| 2011-11-01 | 2011-10-28 | 43.824 | 197,694,088 | +100,906 | 5.86% | 8,663,721,506 |
| 2011-10-31 | 2011-10-27 | 43.910 | 197,593,182 | -42,579 | 5.86% | 8,676,245,205 |
| 2011-10-28 | 2011-10-26 | 43.481 | 197,635,761 | +330,661 | 5.86% | 8,593,367,619 |
| 2011-10-27 | 2011-10-25 | 43.224 | 197,305,100 | +451,627 | 5.85% | 8,528,226,947 |
| 2011-10-26 | 2011-10-24 | 42.966 | 196,853,473 | +17,302 | 5.84% | 8,458,058,965 |
| 2011-10-25 | 2011-10-21 | 41.680 | 196,836,171 | +48,126 | 5.84% | 8,204,102,522 |
| 2011-10-24 | 2011-10-20 | 41.680 | 196,788,045 | -210,002 | 5.84% | 8,202,096,637 |
| 2011-10-21 | 2011-10-19 | 42.366 | 196,998,047 | -394,638 | 5.84% | 8,346,007,506 |
| 2011-10-20 | 2011-10-18 | 41.508 | 197,392,685 | +103,872 | 5.85% | 8,193,440,750 |
| 2011-10-19 | 2011-10-17 | 42.452 | 197,288,813 | +81,023 | 5.85% | 8,375,245,769 |
| 2011-10-18 | 2011-10-14 | 41.937 | 197,207,790 | +435,612 | 5.85% | 8,270,329,766 |
| 2011-10-17 | 2011-10-13 | 42.366 | 196,772,178 | +600,124 | 5.83% | 8,336,438,353 |
| 2011-10-14 | 2011-10-12 | 41.508 | 196,172,054 | -220,587 | 5.82% | 8,142,774,395 |
| 2011-10-13 | 2011-10-11 | 41.337 | 196,392,641 | +629,947 | 5.82% | 8,118,244,930 |
| 2011-10-12 | 2011-10-10 | 41.080 | 195,762,694 | -645,572 | 5.80% | 8,041,838,511 |
| 2011-10-11 | 2011-10-07 | 41.766 | 196,408,266 | +1,398,461 | 5.82% | 8,203,111,677 |
| 2011-10-10 | 2011-10-06 | 40.308 | 195,009,805 | -1,084,330 | 5.78% | 7,860,392,043 |
| 2011-10-07 | 2011-10-04 | 39.107 | 196,094,135 | -584,129 | 5.81% | 7,668,657,622 |
| 2011-10-06 | 2011-10-03 | 40.136 | 196,678,264 | -583,443 | 5.83% | 7,893,909,093 |
| 2011-10-04 | 2011-09-30 | 40.308 | 197,261,707 | -480,960 | 5.85% | 7,951,160,979 |
| 2011-10-03 | 2011-09-28 | 40.822 | 197,742,667 | -226,994 | 5.86% | 8,072,299,027 |
| 2011-09-30 | 2011-09-27 | 41.766 | 197,969,661 | -526,290 | 5.87% | 8,268,324,296 |
| 2011-09-28 | 2011-09-26 | 40.308 | 198,495,951 | -431,240 | 5.89% | 8,000,910,486 |
| 2011-09-27 | 2011-09-23 | 40.908 | 198,927,191 | +674,767 | 5.90% | 8,137,714,150 |
| 2011-09-26 | 2011-09-22 | 42.366 | 198,252,424 | +415,096 | 5.88% | 8,399,150,367 |
| 2011-09-23 | 2011-09-21 | 43.052 | 197,837,328 | -20,157 | 5.87% | 8,517,298,272 |
| 2011-09-22 | 2011-09-20 | 43.567 | 197,857,485 | +154,337 | 5.87% | 8,619,976,821 |
| 2011-09-21 | 2011-09-19 | 43.738 | 197,703,148 | -1,059,060 | 5.86% | 8,647,163,328 |
| 2011-09-20 | 2011-09-16 | 43.652 | 198,762,208 | +131,029 | 5.89% | 8,676,438,570 |
| 2011-09-19 | 2011-09-15 | 43.309 | 198,631,179 | -440,232 | 5.89% | 8,602,579,601 |
| 2011-09-16 | 2011-09-14 | 43.567 | 199,071,411 | -60,282 | 5.90% | 8,672,863,443 |
| 2011-09-15 | 2011-09-12 | 42.537 | 199,131,693 | -45,612 | 5.90% | 8,470,556,896 |
| 2011-09-14 | 2011-09-09 | 43.481 | 199,177,305 | +791,853 | 5.91% | 8,660,395,237 |
| 2011-09-12 | 2011-09-08 | 43.652 | 198,385,452 | +1,638,081 | 5.88% | 8,659,992,283 |
| 2011-09-09 | 2011-09-07 | 43.824 | 196,747,371 | +58,496 | 5.83% | 8,622,232,696 |
| 2011-09-08 | 2011-09-06 | 43.824 | 196,688,875 | +277,526 | 5.83% | 8,619,669,175 |
| 2011-09-07 | 2011-09-05 | 43.481 | 196,411,349 | +432,633 | 5.82% | 8,540,129,164 |
| 2011-09-06 | 2011-09-02 | 43.738 | 195,978,716 | +35,926 | 5.81% | 8,571,739,920 |
| 2011-09-05 | 2011-09-01 | 44.424 | 195,942,790 | -409,622 | 5.81% | 8,704,602,602 |
| 2011-09-02 | 2011-08-31 | 44.767 | 196,352,412 | +1,281,922 | 5.82% | 8,790,157,260 |
| 2011-09-01 | 2011-08-30 | 43.395 | 195,070,490 | +1,540,515 | 5.78% | 8,465,098,055 |
| 2011-08-31 | 2011-08-29 | 43.395 | 193,529,975 | -70,703 | 5.74% | 8,398,247,295 |
| 2011-08-30 | 2011-08-26 | 44.081 | 193,600,678 | +5,432,815 | 5.74% | 8,534,142,578 |
| 2011-08-29 | 2011-08-25 | 44.167 | 188,167,863 | +4,925,568 | 5.58% | 8,310,795,254 |
| 2011-08-26 | 2011-08-24 | 44.424 | 183,242,295 | +8,778,033 | 5.43% | 8,140,393,213 |
| 2011-08-25 | 2011-08-23 | 45.886 | 174,464,262 | +813,867 | 5.17% | 8,005,506,507 |
| 2011-08-24 | 2011-08-22 | 44.241 | 173,650,395 | -13,161,058 | 5.15% | 7,682,510,159 |
| 2011-08-23 | 2011-08-19 | 43.549 | 186,811,453 | -1,479,608 | 5.59% | 8,135,382,014 |
| 2011-08-22 | 2011-08-18 | 43.982 | 188,291,061 | +1,350,553 | 5.64% | 8,281,326,023 |
| 2011-08-19 | 2011-08-17 | 43.808 | 186,940,508 | -1,029,963 | 5.60% | 8,189,556,867 |
| 2011-08-18 | 2011-08-16 | 43.462 | 187,970,471 | +388,119 | 5.63% | 8,169,581,588 |
| 2011-08-17 | 2011-08-15 | 43.722 | 187,582,352 | -126,175 | 5.62% | 8,201,434,535 |
| 2011-08-16 | 2011-08-12 | 43.722 | 187,708,527 | +408,978 | 5.62% | 8,206,951,130 |
| 2011-08-15 | 2011-08-11 | 42.596 | 187,299,549 | -1,626,902 | 5.61% | 7,978,262,144 |
| 2011-08-12 | 2011-08-10 | 40.778 | 188,926,451 | +824,694 | 5.66% | 7,704,068,597 |
| 2011-08-11 | 2011-08-09 | 40.259 | 188,101,757 | -1,032,620 | 5.63% | 7,572,726,512 |
| 2011-08-10 | 2011-08-08 | 42.163 | 189,134,377 | -2,206,219 | 5.66% | 7,974,544,796 |
| 2011-08-09 | 2011-08-05 | 43.635 | 191,340,596 | -175,492 | 5.73% | 8,349,185,811 |
| 2011-08-08 | 2011-08-04 | 45.194 | 191,516,088 | -66,277 | 5.73% | 8,655,302,135 |
| 2011-08-05 | 2011-08-03 | 45.020 | 191,582,365 | -155,444 | 5.74% | 8,625,123,878 |
| 2011-08-04 | 2011-08-02 | 45.626 | 191,737,809 | +721,012 | 5.74% | 8,748,323,679 |
| 2011-08-03 | 2011-08-01 | 45.713 | 191,016,797 | -1,412,904 | 5.72% | 8,731,964,242 |
| 2011-08-02 | 2011-07-29 | 45.800 | 192,429,701 | +152,821 | 5.76% | 8,813,212,559 |
| 2011-08-01 | 2011-07-28 | 45.713 | 192,276,880 | -408,700 | 5.76% | 8,789,566,504 |
| 2011-07-29 | 2011-07-27 | 46.059 | 192,685,580 | -1,418,251 | 5.77% | 8,874,978,598 |
| 2011-07-28 | 2011-07-26 | 46.492 | 194,103,831 | -483,705 | 5.81% | 9,024,327,760 |
| 2011-07-27 | 2011-07-25 | 46.665 | 194,587,536 | -267,391 | 5.83% | 9,080,510,219 |
| 2011-07-26 | 2011-07-22 | 46.579 | 194,854,927 | -89,128 | 5.83% | 9,076,118,026 |
| 2011-07-25 | 2011-07-21 | 46.146 | 194,944,055 | +101,623 | 5.84% | 8,995,880,384 |
| 2011-07-22 | 2011-07-20 | 46.146 | 194,842,432 | +156,227 | 5.83% | 8,991,190,893 |
| 2011-07-21 | 2011-07-19 | 46.146 | 194,686,205 | -487,704 | 5.83% | 8,983,981,648 |
| 2011-07-20 | 2011-07-18 | 45.626 | 195,173,909 | -781,904 | 5.84% | 8,905,100,870 |
| 2011-07-19 | 2011-07-15 | 45.626 | 195,955,813 | -967,160 | 5.87% | 8,940,776,407 |
| 2011-07-18 | 2011-07-14 | 45.973 | 196,922,973 | -552,577 | 5.90% | 9,053,101,144 |
| 2011-07-15 | 2011-07-13 | 46.406 | 197,475,550 | -161,222 | 5.91% | 9,163,989,635 |
| 2011-07-14 | 2011-07-12 | 46.146 | 197,636,772 | -568,442 | 5.92% | 9,120,138,392 |
| 2011-07-13 | 2011-07-11 | 46.492 | 198,205,214 | +59,621 | 5.93% | 9,215,010,367 |
| 2011-07-12 | 2011-07-08 | 47.012 | 198,145,593 | -730,150 | 5.93% | 9,315,168,490 |
| 2011-07-11 | 2011-07-07 | 47.271 | 198,875,743 | -343,226 | 5.95% | 9,401,148,773 |
| 2011-07-08 | 2011-07-06 | 47.964 | 199,218,969 | +643,539 | 5.96% | 9,555,357,066 |
| 2011-07-07 | 2011-07-05 | 48.051 | 198,575,430 | -208,341 | 5.94% | 9,541,682,523 |
| 2011-07-06 | 2011-07-04 | 48.137 | 198,783,771 | -680,545 | 5.95% | 9,568,903,706 |
| 2011-07-05 | 2011-06-30 | 47.791 | 199,464,316 | -25,277 | 5.97% | 9,532,586,555 |
| 2011-07-04 | 2011-06-29 | 47.098 | 199,489,593 | +346,412 | 5.97% | 9,395,623,631 |
| 2011-06-30 | 2011-06-28 | 46.406 | 199,143,181 | +1,194,881 | 5.96% | 9,241,377,207 |
| 2011-06-29 | 2011-06-27 | 46.579 | 197,948,300 | -100,371 | 5.93% | 9,220,203,777 |
| 2011-06-28 | 2011-06-24 | 47.185 | 198,048,671 | +324,920 | 5.93% | 9,344,905,249 |
| 2011-06-27 | 2011-06-23 | 46.579 | 197,723,751 | -367,648 | 5.92% | 9,209,744,543 |
| 2011-06-24 | 2011-06-22 | 46.579 | 198,091,399 | -394,383 | 5.93% | 9,226,869,164 |
| 2011-06-23 | 2011-06-21 | 46.925 | 198,485,782 | +261,909 | 5.94% | 9,313,976,906 |
| 2011-06-22 | 2011-06-20 | 46.146 | 198,223,873 | -305,221 | 5.93% | 9,147,230,731 |
| 2011-06-21 | 2011-06-17 | 46.752 | 198,529,094 | -740,834 | 5.94% | 9,281,632,911 |
| 2011-06-20 | 2011-06-16 | 47.012 | 199,269,928 | -702,014 | 5.97% | 9,368,025,431 |
| 2011-06-17 | 2011-06-15 | 47.445 | 199,971,942 | -40,607 | 5.99% | 9,487,593,967 |
| 2011-06-16 | 2011-06-14 | 47.445 | 200,012,549 | -742,483 | 5.99% | 9,489,520,551 |
| 2011-06-15 | 2011-06-13 | 47.185 | 200,755,032 | -223,505 | 6.01% | 9,472,604,601 |
| 2011-06-14 | 2011-06-10 | 47.358 | 200,978,537 | -1,061,990 | 6.02% | 9,517,951,214 |
| 2011-06-13 | 2011-06-09 | 47.704 | 202,040,527 | -404,636 | 6.05% | 9,638,213,872 |
| 2011-06-10 | 2011-06-08 | 47.704 | 202,445,163 | -639,153 | 6.06% | 9,657,516,773 |
| 2011-06-09 | 2011-06-07 | 47.964 | 203,084,316 | -2,025,910 | 6.08% | 9,740,754,928 |
| 2011-06-08 | 2011-06-03 | 48.224 | 205,110,226 | -2,274,368 | 6.14% | 9,891,199,829 |
| 2011-06-07 | 2011-06-02 | 49.003 | 207,384,594 | -300,697 | 6.21% | 10,162,472,643 |
| 2011-06-03 | 2011-06-01 | 49.782 | 207,685,291 | +543,808 | 6.22% | 10,339,036,097 |
| 2011-06-02 | 2011-05-31 | 49.436 | 207,141,483 | +128,171 | 6.20% | 10,240,228,722 |
| 2011-06-01 | 2011-05-30 | 48.657 | 207,013,312 | +139,454 | 6.20% | 10,072,587,686 |
| 2011-05-31 | 2011-05-27 | 48.484 | 206,873,858 | -400,681 | 6.19% | 10,029,980,952 |
| 2011-05-30 | 2011-05-26 | 48.397 | 207,274,539 | -421,369 | 6.21% | 10,031,462,023 |
| 2011-05-27 | 2011-05-25 | 48.310 | 207,695,908 | -839,349 | 6.22% | 10,033,873,159 |
| 2011-05-26 | 2011-05-24 | 48.484 | 208,535,257 | -108,542 | 6.24% | 10,110,531,489 |
| 2011-05-25 | 2011-05-23 | 48.484 | 208,643,799 | +539,711 | 6.25% | 10,115,793,992 |
| 2011-05-24 | 2011-05-20 | 49.090 | 208,104,088 | -74,860 | 6.23% | 10,215,747,217 |
| 2011-05-23 | 2011-05-19 | 49.090 | 208,178,948 | +783,009 | 6.23% | 10,219,422,065 |
| 2011-05-20 | 2011-05-18 | 48.570 | 207,395,939 | +273,921 | 6.21% | 10,073,249,178 |
| 2011-05-19 | 2011-05-17 | 48.397 | 207,122,018 | +420,454 | 6.20% | 10,024,080,467 |
| 2011-05-18 | 2011-05-16 | 48.830 | 206,701,564 | +555,564 | 6.20% | 10,093,210,580 |
| 2011-05-17 | 2011-05-13 | 49.176 | 206,146,000 | -1,607,884 | 6.18% | 10,137,473,117 |
| 2011-05-16 | 2011-05-12 | 48.484 | 207,753,884 | -179,489 | 6.23% | 10,072,647,745 |
| 2011-05-13 | 2011-05-11 | 48.916 | 207,933,373 | +2,146,338 | 6.24% | 10,171,362,064 |
| 2011-05-12 | 2011-05-09 | 48.830 | 205,787,035 | -27,437 | 6.17% | 10,048,554,247 |
| 2011-05-11 | 2011-05-06 | 48.743 | 205,814,472 | +216,846 | 6.17% | 10,032,075,031 |
| 2011-05-09 | 2011-05-05 | 48.397 | 205,597,626 | -206,760 | 6.17% | 9,950,304,496 |
| 2011-05-06 | 2011-05-04 | 48.484 | 205,804,386 | -534,018 | 6.17% | 9,978,129,143 |
| 2011-05-05 | 2011-05-03 | 48.743 | 206,338,404 | -198,380 | 6.19% | 10,057,613,202 |
| 2011-05-04 | 2011-04-29 | 49.003 | 206,536,784 | -72,998 | 6.19% | 10,120,927,388 |
| 2011-05-03 | 2011-04-28 | 49.263 | 206,609,782 | -500,065 | 6.20% | 10,178,167,962 |
| 2011-04-29 | 2011-04-27 | 49.349 | 207,109,847 | -359,841 | 6.21% | 10,220,733,656 |
| 2011-04-28 | 2011-04-26 | 49.349 | 207,469,688 | -35,367 | 6.22% | 10,238,491,571 |
| 2011-04-27 | 2011-04-21 | 49.609 | 207,505,055 | -338,650 | 6.22% | 10,294,132,892 |
| 2011-04-26 | 2011-04-20 | 49.609 | 207,843,705 | -142,571 | 6.23% | 10,310,933,004 |
| 2011-04-21 | 2011-04-19 | 49.522 | 207,986,276 | -322,938 | 6.24% | 10,299,998,828 |
| 2011-04-20 | 2011-04-18 | 49.782 | 208,309,214 | -1,504,249 | 6.25% | 10,370,096,373 |
| 2011-04-19 | 2011-04-15 | 49.609 | 209,813,463 | -614,313 | 6.29% | 10,408,650,867 |
| 2011-04-18 | 2011-04-14 | 49.782 | 210,427,776 | +382,780 | 6.31% | 10,475,563,106 |
| 2011-04-15 | 2011-04-13 | 49.696 | 210,044,996 | -592,149 | 6.30% | 10,438,322,235 |
| 2011-04-14 | 2011-04-12 | 49.955 | 210,637,145 | +441,782 | 6.32% | 10,522,458,955 |
| 2011-04-13 | 2011-04-11 | 50.042 | 210,195,363 | +402,793 | 6.30% | 10,518,587,816 |
| 2011-04-12 | 2011-04-08 | 50.129 | 209,792,570 | -151,519 | 6.29% | 10,516,594,640 |
| 2011-04-11 | 2011-04-07 | 50.215 | 209,944,089 | -1,193,428 | 6.30% | 10,542,366,560 |
| 2011-04-08 | 2011-04-06 | 50.302 | 211,137,517 | +495,011 | 6.33% | 10,620,574,503 |
| 2011-04-07 | 2011-04-04 | 50.215 | 210,642,506 | -125,395 | 6.32% | 10,577,437,650 |
| 2011-04-06 | 2011-04-01 | 49.869 | 210,767,901 | -263,435 | 6.32% | 10,510,743,103 |
| 2011-04-04 | 2011-03-31 | 49.869 | 211,031,336 | -22,779 | 6.33% | 10,523,880,291 |
| 2011-04-01 | 2011-03-30 | 49.869 | 211,054,115 | -115,760 | 6.33% | 10,525,016,253 |
| 2011-03-31 | 2011-03-29 | 49.176 | 211,169,875 | +208,869 | 6.33% | 10,384,528,106 |
| 2011-03-30 | 2011-03-28 | 49.090 | 210,961,006 | +12,410 | 6.33% | 10,355,992,190 |
| 2011-03-29 | 2011-03-25 | 49.003 | 210,948,596 | +1,014,130 | 6.33% | 10,337,119,526 |
| 2011-03-28 | 2011-03-24 | 48.484 | 209,934,466 | +1,343,661 | 6.30% | 10,178,370,122 |
| 2011-03-25 | 2011-03-23 | 48.397 | 208,590,805 | -70,170 | 6.26% | 10,095,165,324 |
| 2011-03-24 | 2011-03-22 | 48.137 | 208,660,975 | -110,129 | 6.26% | 10,044,365,126 |
| 2011-03-23 | 2011-03-21 | 48.397 | 208,771,104 | +955,335 | 6.26% | 10,103,891,252 |
| 2011-03-22 | 2011-03-18 | 47.878 | 207,815,769 | +17,964,037 | 6.23% | 9,949,702,548 |
| 2011-03-21 | 2011-03-17 | 48.051 | 189,851,732 | +462,788 | 5.69% | 9,122,502,986 |
| 2011-03-18 | 2011-03-16 | 48.830 | 189,388,944 | +12,773,436 | 5.68% | 9,247,837,589 |
| 2011-03-17 | 2011-03-15 | 50.487 | 176,615,508 | -5,838,618 | 5.30% | 8,916,833,131 |
| 2011-03-16 | 2011-03-14 | 51.367 | 182,454,126 | -18,085,086 | 5.47% | 9,372,089,950 |
| 2011-03-15 | 2011-03-11 | 51.103 | 200,539,212 | -5,265,073 | 6.11% | 10,248,147,054 |
| 2011-03-14 | 2011-03-10 | 51.543 | 205,804,285 | -1,710,899 | 6.27% | 10,607,717,396 |
| 2011-03-11 | 2011-03-09 | 51.807 | 207,515,184 | +2,720,262 | 6.32% | 10,750,659,000 |
| 2011-03-10 | 2011-03-08 | 51.631 | 204,794,922 | -626,196 | 6.24% | 10,573,705,184 |
| 2011-03-09 | 2011-03-07 | 50.839 | 205,421,118 | -6,789 | 6.26% | 10,443,422,280 |
| 2011-03-08 | 2011-03-04 | 51.103 | 205,427,907 | +102,082 | 6.26% | 10,497,973,832 |
| 2011-03-07 | 2011-03-03 | 50.399 | 205,325,825 | +108,848 | 6.26% | 10,348,278,556 |
| 2011-03-04 | 2011-03-02 | 50.663 | 205,216,977 | -163,048 | 6.25% | 10,396,943,440 |
| 2011-03-03 | 2011-03-01 | 51.103 | 205,380,025 | +231,543 | 6.26% | 10,495,526,920 |
| 2011-03-02 | 2011-02-28 | 50.399 | 205,148,482 | +288,374 | 6.25% | 10,339,340,593 |
| 2011-03-01 | 2011-02-25 | 50.135 | 204,860,108 | +277,084 | 6.24% | 10,270,750,164 |
| 2011-02-28 | 2011-02-24 | 49.344 | 204,583,024 | -225,273 | 6.23% | 10,094,908,042 |
| 2011-02-25 | 2011-02-23 | 50.135 | 204,808,297 | -79,832 | 6.24% | 10,268,152,597 |
| 2011-02-24 | 2011-02-22 | 49.784 | 204,888,129 | +439,734 | 6.24% | 10,200,069,711 |
| 2011-02-23 | 2011-02-21 | 49.696 | 204,448,395 | -419,701 | 6.23% | 10,160,195,520 |
| 2011-02-22 | 2011-02-18 | 49.872 | 204,868,096 | +143,509 | 6.24% | 10,217,091,958 |
| 2011-02-21 | 2011-02-17 | 49.696 | 204,724,587 | -217,394 | 6.24% | 10,173,921,061 |
| 2011-02-18 | 2011-02-16 | 49.344 | 204,941,981 | -497,922 | 6.25% | 10,112,620,351 |
| 2011-02-17 | 2011-02-15 | 49.432 | 205,439,903 | -123,749 | 6.26% | 10,155,259,582 |
| 2011-02-16 | 2011-02-14 | 49.608 | 205,563,652 | -734,874 | 6.26% | 10,197,538,198 |
| 2011-02-15 | 2011-02-11 | 49.432 | 206,298,526 | -379,323 | 6.29% | 10,197,702,843 |
| 2011-02-14 | 2011-02-10 | 49.608 | 206,677,849 | -749,171 | 6.30% | 10,252,810,939 |
| 2011-02-11 | 2011-02-09 | 50.135 | 207,427,020 | -349,580 | 6.32% | 10,399,443,408 |
| 2011-02-10 | 2011-02-08 | 51.191 | 207,776,600 | +179,816 | 6.33% | 10,636,274,379 |
| 2011-02-09 | 2011-02-07 | 50.575 | 207,596,784 | -2,016,161 | 6.33% | 10,499,252,447 |
| 2011-02-08 | 2011-02-02 | 51.631 | 209,612,945 | +283,962 | 6.39% | 10,822,463,085 |
| 2011-02-07 | 2011-01-31 | 50.135 | 209,328,983 | +99,166 | 6.38% | 10,494,799,146 |
| 2011-02-01 | 2011-01-28 | 50.399 | 209,229,817 | -1,208,359 | 6.38% | 10,545,037,034 |
| 2011-01-31 | 2011-01-27 | 50.751 | 210,438,176 | -267,644 | 6.41% | 10,679,975,444 |
| 2011-01-28 | 2011-01-26 | 50.927 | 210,705,820 | +381,463 | 6.42% | 10,730,624,741 |
| 2011-01-27 | 2011-01-25 | 50.927 | 210,324,357 | +83,909 | 6.41% | 10,711,197,957 |
| 2011-01-26 | 2011-01-24 | 51.455 | 210,240,448 | -23,232 | 6.41% | 10,817,877,308 |
| 2011-01-25 | 2011-01-21 | 51.455 | 210,263,680 | -172,861 | 6.41% | 10,819,072,705 |
| 2011-01-24 | 2011-01-20 | 52.070 | 210,436,541 | +380,389 | 6.41% | 10,957,532,651 |
| 2011-01-21 | 2011-01-19 | 52.510 | 210,056,152 | -180,998 | 6.40% | 11,030,105,051 |
| 2011-01-20 | 2011-01-18 | 52.334 | 210,237,150 | -208,104 | 6.41% | 11,002,625,689 |
| 2011-01-19 | 2011-01-17 | 51.983 | 210,445,254 | +69,377 | 6.41% | 10,939,476,229 |
| 2011-01-18 | 2011-01-14 | 51.983 | 210,375,877 | -142,713 | 6.41% | 10,935,869,837 |
| 2011-01-17 | 2011-01-13 | 51.895 | 210,518,590 | -555,842 | 6.42% | 10,924,771,857 |
| 2011-01-14 | 2011-01-12 | 51.983 | 211,074,432 | -295,976 | 6.43% | 10,972,182,492 |
| 2011-01-13 | 2011-01-11 | 52.070 | 211,370,408 | +304,759 | 6.44% | 11,006,159,558 |
| 2011-01-12 | 2011-01-10 | 51.455 | 211,065,649 | -59,907 | 6.43% | 10,860,337,849 |
| 2011-01-11 | 2011-01-07 | 52.334 | 211,125,556 | -315,963 | 6.43% | 11,049,119,844 |
| 2011-01-10 | 2011-01-06 | 50.839 | 211,441,519 | -124,716 | 6.44% | 10,749,493,976 |
| 2011-01-07 | 2011-01-05 | 50.839 | 211,566,235 | -609,212 | 6.45% | 10,755,834,424 |
| 2011-01-06 | 2011-01-04 | 51.191 | 212,175,447 | -64,246 | 6.47% | 10,861,455,384 |
| 2011-01-05 | 2011-01-03 | 51.103 | 212,239,693 | -26,430 | 6.47% | 10,846,076,250 |
| 2011-01-04 | 2010-12-31 | 49.784 | 212,266,123 | -860,272 | 6.47% | 10,567,372,851 |
| 2011-01-03 | 2010-12-29 | 50.223 | 213,126,395 | -4,516 | 6.49% | 10,703,929,977 |
| 2010-12-30 | 2010-12-28 | 49.432 | 213,130,911 | +133,751 | 6.50% | 10,535,439,779 |
| 2010-12-29 | 2010-12-24 | 49.696 | 212,997,160 | -66,367 | 6.49% | 10,585,031,938 |
| 2010-12-28 | 2010-12-22 | 50.135 | 213,063,527 | +158,097 | 6.49% | 10,682,032,126 |
| 2010-12-23 | 2010-12-21 | 49.960 | 212,905,430 | -35,802 | 6.49% | 10,636,652,861 |
| 2010-12-22 | 2010-12-20 | 49.344 | 212,941,232 | -814,987 | 6.49% | 10,507,333,958 |
| 2010-12-21 | 2010-12-17 | 50.047 | 213,756,219 | -95,015 | 6.51% | 10,697,959,205 |
| 2010-12-20 | 2010-12-16 | 49.872 | 213,851,234 | -452,782 | 6.52% | 10,665,095,082 |
| 2010-12-17 | 2010-12-15 | 50.223 | 214,304,016 | -553,410 | 6.53% | 10,763,074,095 |
| 2010-12-16 | 2010-12-14 | 51.279 | 214,857,426 | -105,321 | 6.55% | 11,017,646,538 |
| 2010-12-15 | 2010-12-13 | 51.191 | 214,962,747 | +106,217 | 6.55% | 11,004,139,823 |
| 2010-12-14 | 2010-12-10 | 50.575 | 214,856,530 | +328,467 | 6.55% | 10,866,415,678 |
| 2010-12-13 | 2010-12-09 | 50.399 | 214,528,063 | -191,232 | 6.54% | 10,812,064,942 |
| 2010-12-10 | 2010-12-08 | 50.575 | 214,719,295 | -178,095 | 6.54% | 10,859,474,988 |
| 2010-12-09 | 2010-12-07 | 50.927 | 214,897,390 | -31,946 | 6.55% | 10,944,089,014 |
| 2010-12-08 | 2010-12-06 | 50.575 | 214,929,336 | +216,616 | 6.55% | 10,870,097,857 |
| 2010-12-07 | 2010-12-03 | 51.015 | 214,712,720 | +313,211 | 6.54% | 10,953,569,782 |
| 2010-12-06 | 2010-12-02 | 51.015 | 214,399,509 | +750,025 | 6.53% | 10,937,591,322 |
| 2010-12-03 | 2010-12-01 | 51.279 | 213,649,484 | -259,998 | 6.51% | 10,955,704,634 |
| 2010-12-02 | 2010-11-30 | 50.399 | 213,909,482 | -2,402,606 | 6.52% | 10,780,888,890 |
| 2010-12-01 | 2010-11-29 | 50.663 | 216,312,088 | -417,025 | 6.59% | 10,959,056,981 |
| 2010-11-30 | 2010-11-26 | 50.311 | 216,729,113 | +615,593 | 6.61% | 10,903,933,508 |
| 2010-11-29 | 2010-11-25 | 50.399 | 216,113,520 | -2,685,064 | 6.59% | 10,891,970,870 |
| 2010-11-26 | 2010-11-24 | 51.279 | 218,798,584 | -289,215 | 6.67% | 11,219,744,676 |
| 2010-11-25 | 2010-11-23 | 49.872 | 219,087,799 | -1,435,844 | 6.68% | 10,926,250,759 |
| 2010-11-24 | 2010-11-22 | 51.543 | 220,523,643 | -421,652 | 6.72% | 11,366,393,484 |
| 2010-11-23 | 2010-11-19 | 52.070 | 220,945,295 | -84,159 | 6.73% | 11,504,728,564 |
| 2010-11-22 | 2010-11-18 | 52.422 | 221,029,454 | +198,985 | 6.74% | 11,586,875,025 |
| 2010-11-19 | 2010-11-17 | 52.334 | 220,830,469 | +28,620 | 6.73% | 11,557,020,208 |
| 2010-11-18 | 2010-11-16 | 52.774 | 220,801,849 | -384,833 | 6.73% | 11,652,627,629 |
| 2010-11-17 | 2010-11-15 | 53.390 | 221,186,682 | +154,769 | 6.74% | 11,809,121,123 |
| 2010-11-16 | 2010-11-12 | 53.742 | 221,031,913 | +2,080,940 | 6.74% | 11,878,623,158 |
| 2010-11-15 | 2010-11-11 | 53.830 | 218,950,973 | +80,185 | 6.67% | 11,786,048,225 |
| 2010-11-12 | 2010-11-10 | 54.006 | 218,870,788 | -797,115 | 6.67% | 11,820,234,289 |
| 2010-11-11 | 2010-11-09 | 54.006 | 219,667,903 | -71,120 | 6.69% | 11,863,282,912 |
| 2010-11-10 | 2010-11-08 | 54.797 | 219,739,023 | +656,970 | 6.70% | 12,041,071,854 |
| 2010-11-09 | 2010-11-05 | 54.269 | 219,082,053 | +159,020 | 6.68% | 11,889,453,103 |
| 2010-11-08 | 2010-11-04 | 54.885 | 218,923,033 | -196,108 | 6.67% | 12,015,613,720 |
| 2010-11-05 | 2010-11-03 | 54.357 | 219,119,141 | +1,704,923 | 6.68% | 11,910,738,887 |
| 2010-11-04 | 2010-11-02 | 52.950 | 217,414,218 | +217,003 | 6.63% | 11,512,094,479 |
| 2010-11-03 | 2010-11-01 | 53.126 | 217,197,215 | +898,228 | 6.62% | 11,538,812,145 |
| 2010-11-02 | 2010-10-29 | 51.895 | 216,298,987 | +49,070 | 6.59% | 11,224,743,078 |
| 2010-11-01 | 2010-10-28 | 52.422 | 216,249,917 | +250,247 | 6.59% | 11,336,320,645 |
| 2010-10-29 | 2010-10-27 | 51.983 | 215,999,670 | +34,267 | 6.58% | 11,228,208,812 |
| 2010-10-28 | 2010-10-26 | 52.862 | 215,965,403 | +391,265 | 6.58% | 11,416,384,000 |
| 2010-10-27 | 2010-10-25 | 53.478 | 215,574,138 | +422,457 | 6.57% | 11,528,429,541 |
| 2010-10-26 | 2010-10-22 | 53.126 | 215,151,681 | +897,879 | 6.56% | 11,430,141,173 |
| 2010-10-25 | 2010-10-21 | 53.390 | 214,253,802 | +549,002 | 6.53% | 11,438,975,783 |
| 2010-10-22 | 2010-10-20 | 53.566 | 213,704,800 | +650,448 | 6.51% | 11,447,258,278 |
| 2010-10-21 | 2010-10-19 | 54.006 | 213,054,352 | +679,805 | 6.50% | 11,506,114,543 |
| 2010-10-20 | 2010-10-18 | 52.950 | 212,374,547 | -755,928 | 6.48% | 11,245,243,629 |
| 2010-10-19 | 2010-10-15 | 54.269 | 213,130,475 | +319,265 | 6.50% | 11,566,464,494 |
| 2010-10-18 | 2010-10-14 | 53.566 | 212,811,210 | -44,300 | 6.49% | 11,399,392,458 |
| 2010-10-15 | 2010-10-13 | 53.566 | 212,855,510 | +1,362,308 | 6.49% | 11,401,765,421 |
| 2010-10-14 | 2010-10-12 | 53.742 | 211,493,202 | -1,423,642 | 6.45% | 11,365,996,941 |
| 2010-10-13 | 2010-10-11 | 52.070 | 212,916,844 | -807,797 | 6.49% | 11,086,683,230 |
| 2010-10-12 | 2010-10-08 | 51.719 | 213,724,641 | +47,169 | 6.52% | 11,053,551,384 |
| 2010-10-11 | 2010-10-07 | 52.158 | 213,677,472 | +108,940 | 6.52% | 11,145,083,906 |
| 2010-10-08 | 2010-10-06 | 51.895 | 213,568,532 | -572,999 | 6.51% | 11,083,047,288 |
| 2010-10-07 | 2010-10-05 | 52.070 | 214,141,531 | +562,156 | 6.53% | 11,150,453,276 |
| 2010-10-06 | 2010-10-04 | 52.246 | 213,579,375 | +355,718 | 6.51% | 11,158,753,099 |
| 2010-10-05 | 2010-09-30 | 51.631 | 213,223,657 | -570,699 | 6.50% | 11,008,886,673 |
| 2010-10-04 | 2010-09-29 | 51.015 | 213,794,356 | -143,610 | 6.52% | 10,906,719,441 |
| 2010-09-30 | 2010-09-28 | 50.839 | 213,937,966 | +1,124,024 | 6.52% | 10,876,411,065 |
| 2010-09-29 | 2010-09-27 | 51.983 | 212,813,942 | +668,240 | 6.49% | 11,062,606,619 |
| 2010-09-28 | 2010-09-24 | 50.663 | 212,145,702 | -1,640,858 | 6.47% | 10,747,974,641 |
| 2010-09-27 | 2010-09-22 | 50.751 | 213,786,560 | -2,120,742 | 6.52% | 10,849,909,719 |
| 2010-09-24 | 2010-09-21 | 50.399 | 215,907,302 | +605,444 | 6.58% | 10,881,577,627 |
| 2010-09-22 | 2010-09-20 | 50.311 | 215,301,858 | +562,619 | 6.57% | 10,832,126,387 |
| 2010-09-21 | 2010-09-17 | 49.960 | 214,739,239 | -405,223 | 6.55% | 10,728,269,077 |
| 2010-09-20 | 2010-09-16 | 49.784 | 215,144,462 | +121,388 | 6.56% | 10,710,666,943 |
| 2010-09-17 | 2010-09-15 | 50.223 | 215,023,074 | +127,980 | 6.56% | 10,799,187,625 |
| 2010-09-16 | 2010-09-14 | 50.223 | 214,895,094 | -617,689 | 6.55% | 10,792,760,036 |
| 2010-09-15 | 2010-09-13 | 50.663 | 215,512,783 | -48,386 | 6.57% | 10,918,561,652 |
| 2010-09-14 | 2010-09-10 | 50.487 | 215,561,169 | -67,871 | 6.57% | 10,883,092,857 |
| 2010-09-13 | 2010-09-09 | 50.399 | 215,629,040 | -104,752 | 6.58% | 10,867,553,416 |
| 2010-09-10 | 2010-09-08 | 50.047 | 215,733,792 | +385,029 | 6.58% | 10,796,931,741 |
| 2010-09-09 | 2010-09-07 | 50.487 | 215,348,763 | +371,005 | 6.57% | 10,872,369,059 |
| 2010-09-08 | 2010-09-06 | 50.047 | 214,977,758 | +408,875 | 6.56% | 10,759,094,148 |
| 2010-09-07 | 2010-09-03 | 49.256 | 214,568,883 | +55,113 | 6.54% | 10,568,775,663 |
| 2010-09-06 | 2010-09-02 | 49.256 | 214,513,770 | +11,583 | 6.54% | 10,566,061,025 |
| 2010-09-03 | 2010-09-01 | 48.992 | 214,502,187 | +1,680,561 | 6.54% | 10,508,889,652 |
| 2010-09-02 | 2010-08-31 | 48.904 | 212,821,626 | +3,816,260 | 6.49% | 10,407,836,489 |
| 2010-09-01 | 2010-08-30 | 49.168 | 209,005,366 | +10,726,371 | 6.37% | 10,276,356,364 |
| 2010-08-31 | 2010-08-27 | 48.464 | 198,278,995 | +4,220,202 | 6.05% | 9,609,443,109 |
| 2010-08-30 | 2010-08-26 | 49.344 | 194,058,793 | +23,061,144 | 5.92% | 9,575,602,275 |
| 2010-08-27 | 2010-08-25 | 49.415 | 170,997,649 | -5,887,266 | 5.22% | 8,449,921,665 |
| 2010-08-26 | 2010-08-24 | 49.415 | 176,884,915 | -24,440,344 | 5.39% | 8,740,843,422 |
| 2010-08-25 | 2010-08-23 | 49.857 | 201,325,259 | -9,833,848 | 6.17% | 10,037,558,882 |
| 2010-08-24 | 2010-08-20 | 49.239 | 211,159,107 | -802,281 | 6.47% | 10,397,184,420 |
| 2010-08-23 | 2010-08-19 | 49.592 | 211,961,388 | -97,693 | 6.50% | 10,511,636,918 |
| 2010-08-20 | 2010-08-18 | 49.592 | 212,059,081 | +111,587 | 6.50% | 10,516,481,731 |
| 2010-08-19 | 2010-08-17 | 49.327 | 211,947,494 | -3,639,731 | 6.50% | 10,454,739,606 |
| 2010-08-18 | 2010-08-16 | 49.681 | 215,587,225 | -409,584 | 6.61% | 10,710,508,087 |
| 2010-08-17 | 2010-08-13 | 49.946 | 215,996,809 | +194,516 | 6.62% | 10,788,138,628 |
| 2010-08-16 | 2010-08-12 | 49.857 | 215,802,293 | +32,493 | 6.61% | 10,759,346,511 |
| 2010-08-13 | 2010-08-11 | 50.741 | 215,769,800 | +148,849 | 6.61% | 10,948,466,325 |
| 2010-08-12 | 2010-08-10 | 50.830 | 215,620,951 | -3,920 | 6.61% | 10,959,974,340 |
| 2010-08-11 | 2010-08-09 | 51.360 | 215,624,871 | -633,154 | 6.61% | 11,074,540,622 |
| 2010-08-10 | 2010-08-06 | 49.327 | 216,258,025 | -352,982 | 6.63% | 10,667,365,282 |
| 2010-08-09 | 2010-08-05 | 49.150 | 216,611,007 | -469,400 | 6.64% | 10,646,480,143 |
| 2010-08-06 | 2010-08-04 | 49.504 | 217,080,407 | +189,733 | 6.65% | 10,746,310,621 |
| 2010-08-05 | 2010-08-03 | 49.327 | 216,890,674 | +125,627 | 6.65% | 10,698,571,976 |
| 2010-08-04 | 2010-08-02 | 48.885 | 216,765,047 | -129,412 | 6.64% | 10,596,565,356 |
| 2010-08-03 | 2010-07-30 | 48.266 | 216,894,459 | +41,125 | 6.65% | 10,468,677,847 |
| 2010-08-02 | 2010-07-29 | 48.443 | 216,853,334 | +271,598 | 6.65% | 10,505,032,432 |
| 2010-07-30 | 2010-07-28 | 48.620 | 216,581,736 | +467,570 | 6.64% | 10,530,166,919 |
| 2010-07-29 | 2010-07-27 | 48.797 | 216,114,166 | +315,895 | 6.63% | 10,545,642,595 |
| 2010-07-28 | 2010-07-26 | 48.973 | 215,798,271 | -311,669 | 6.62% | 10,568,380,984 |
| 2010-07-27 | 2010-07-23 | 48.797 | 216,109,940 | +266,896 | 6.63% | 10,545,436,381 |
| 2010-07-26 | 2010-07-22 | 48.708 | 215,843,044 | -38,949 | 6.62% | 10,513,332,298 |
| 2010-07-23 | 2010-07-21 | 48.178 | 215,881,993 | -90,092 | 6.62% | 10,400,726,029 |
| 2010-07-22 | 2010-07-20 | 48.355 | 215,972,085 | +172,740 | 6.62% | 10,443,250,196 |
| 2010-07-21 | 2010-07-19 | 47.559 | 215,799,345 | +49,209 | 6.62% | 10,263,208,063 |
| 2010-07-20 | 2010-07-16 | 47.647 | 215,750,136 | -108,981 | 6.61% | 10,279,939,976 |
| 2010-07-19 | 2010-07-15 | 47.736 | 215,859,117 | -498,011 | 6.62% | 10,304,214,519 |
| 2010-07-16 | 2010-07-14 | 48.620 | 216,357,128 | -324,020 | 6.63% | 10,519,246,516 |
| 2010-07-15 | 2010-07-13 | 48.266 | 216,681,148 | -184,008 | 6.64% | 10,458,382,129 |
| 2010-07-14 | 2010-07-12 | 48.708 | 216,865,156 | -314,912 | 6.65% | 10,563,117,563 |
| 2010-07-13 | 2010-07-09 | 48.885 | 217,180,068 | +113,202 | 6.66% | 10,616,853,669 |
| 2010-07-12 | 2010-07-08 | 48.443 | 217,066,866 | +147,807 | 6.65% | 10,515,376,569 |
| 2010-07-09 | 2010-07-07 | 48.266 | 216,919,059 | +499,292 | 6.65% | 10,469,865,196 |
| 2010-07-08 | 2010-07-06 | 48.443 | 216,419,767 | +238,288 | 6.63% | 10,484,029,134 |
| 2010-07-07 | 2010-07-05 | 48.178 | 216,181,479 | +280,339 | 6.63% | 10,415,154,615 |
| 2010-07-06 | 2010-07-02 | 47.294 | 215,901,140 | -688,541 | 6.62% | 10,210,792,554 |
| 2010-07-05 | 2010-06-30 | 47.117 | 216,589,681 | -405,016 | 6.64% | 10,205,063,377 |
| 2010-07-02 | 2010-06-29 | 47.382 | 216,994,697 | -711,860 | 6.65% | 10,281,693,321 |
| 2010-06-30 | 2010-06-28 | 48.708 | 217,706,557 | +185,834 | 6.67% | 10,604,100,715 |
| 2010-06-29 | 2010-06-25 | 48.885 | 217,520,723 | -54,687 | 6.67% | 10,633,506,598 |
| 2010-06-28 | 2010-06-24 | 49.062 | 217,575,410 | +297,372 | 6.67% | 10,674,647,171 |
| 2010-06-25 | 2010-06-23 | 49.239 | 217,278,038 | -168,707 | 6.66% | 10,698,472,179 |
| 2010-06-24 | 2010-06-22 | 49.062 | 217,446,745 | -19,650 | 6.67% | 10,668,334,631 |
| 2010-06-23 | 2010-06-21 | 48.885 | 217,466,395 | +547,462 | 6.67% | 10,630,850,773 |
| 2010-06-22 | 2010-06-18 | 47.382 | 216,918,933 | -344,485 | 6.65% | 10,278,103,453 |
| 2010-06-21 | 2010-06-17 | 47.559 | 217,263,418 | -390,494 | 6.66% | 10,332,837,959 |
| 2010-06-18 | 2010-06-15 | 47.117 | 217,653,912 | +28,523 | 6.67% | 10,255,206,785 |
| 2010-06-17 | 2010-06-14 | 47.029 | 217,625,389 | +97,377 | 6.67% | 10,234,624,849 |
| 2010-06-15 | 2010-06-11 | 46.410 | 217,528,012 | +381,666 | 6.67% | 10,095,439,482 |
| 2010-06-14 | 2010-06-10 | 46.056 | 217,146,346 | +64,994 | 6.70% | 10,000,943,748 |
| 2010-06-11 | 2010-06-09 | 45.968 | 217,081,352 | -172,888 | 6.70% | 9,978,760,445 |
| 2010-06-10 | 2010-06-08 | 45.703 | 217,254,240 | +936,483 | 6.70% | 9,929,092,111 |
| 2010-06-09 | 2010-06-07 | 45.526 | 216,317,757 | -269,515 | 6.67% | 9,848,047,522 |
| 2010-06-08 | 2010-06-04 | 46.233 | 216,587,272 | -46,111 | 6.68% | 10,013,487,398 |
| 2010-06-07 | 2010-06-03 | 46.233 | 216,633,383 | -143,060 | 6.68% | 10,015,619,249 |
| 2010-06-04 | 2010-06-02 | 46.145 | 216,776,443 | -185,335 | 6.69% | 10,003,070,378 |
| 2010-06-03 | 2010-06-01 | 46.498 | 216,961,778 | -149,101 | 6.69% | 10,088,340,008 |
| 2010-06-02 | 2010-05-31 | 47.029 | 217,110,879 | +289,954 | 6.70% | 10,210,428,147 |
| 2010-06-01 | 2010-05-28 | 47.647 | 216,820,925 | +1,369,569 | 6.69% | 10,330,960,322 |
| 2010-05-31 | 2010-05-27 | 45.879 | 215,451,356 | +73,684 | 6.65% | 9,884,787,220 |
| 2010-05-28 | 2010-05-26 | 45.437 | 215,377,672 | +472,762 | 6.65% | 9,786,210,044 |
| 2010-05-27 | 2010-05-25 | 46.321 | 214,904,910 | -996,697 | 6.63% | 9,954,704,220 |
| 2010-05-26 | 2010-05-24 | 46.498 | 215,901,607 | -692,491 | 6.66% | 10,039,043,927 |
| 2010-05-25 | 2010-05-20 | 46.940 | 216,594,098 | +671,848 | 6.68% | 10,166,977,791 |
| 2010-05-24 | 2010-05-19 | 47.471 | 215,922,250 | +554,216 | 6.66% | 10,249,965,846 |
| 2010-05-20 | 2010-05-18 | 47.559 | 215,368,034 | +1,927,874 | 6.65% | 10,242,695,329 |
| 2010-05-19 | 2010-05-17 | 46.498 | 213,440,160 | -1,156,839 | 6.59% | 9,924,590,983 |
| 2010-05-18 | 2010-05-14 | 47.117 | 214,596,999 | +501,691 | 6.62% | 10,111,174,111 |
| 2010-05-17 | 2010-05-13 | 48.266 | 214,095,308 | +292,238 | 6.61% | 10,333,573,381 |
| 2010-05-14 | 2010-05-12 | 47.736 | 213,803,070 | -100,901 | 6.60% | 10,206,067,405 |
| 2010-05-13 | 2010-05-11 | 46.940 | 213,903,971 | +1,962,317 | 6.60% | 10,040,702,598 |
| 2010-05-12 | 2010-05-10 | 47.471 | 211,941,654 | +381,939 | 6.54% | 10,061,004,435 |
| 2010-05-11 | 2010-05-07 | 47.647 | 211,559,715 | +500,123 | 6.53% | 10,080,277,175 |
| 2010-05-10 | 2010-05-06 | 46.321 | 211,059,592 | -1,377,613 | 6.51% | 9,776,583,565 |
| 2010-05-07 | 2010-05-05 | 47.205 | 212,437,205 | -510,889 | 6.56% | 10,028,190,407 |
| 2010-05-06 | 2010-05-04 | 47.824 | 212,948,094 | +217,926 | 6.57% | 10,184,078,960 |
| 2010-05-05 | 2010-05-03 | 47.647 | 212,730,168 | -1,638,815 | 6.56% | 10,136,046,255 |
| 2010-05-04 | 2010-04-30 | 48.620 | 214,368,983 | -241,773 | 6.61% | 10,422,583,247 |
| 2010-05-03 | 2010-04-29 | 48.797 | 214,610,756 | -353,657 | 6.62% | 10,472,281,257 |
| 2010-04-30 | 2010-04-28 | 49.239 | 214,964,413 | -209,181 | 6.63% | 10,584,552,462 |
| 2010-04-29 | 2010-04-27 | 50.123 | 215,173,594 | -371,445 | 6.64% | 10,785,065,034 |
| 2010-04-28 | 2010-04-26 | 50.741 | 215,545,039 | +499,866 | 6.65% | 10,937,061,632 |
| 2010-04-27 | 2010-04-23 | 49.769 | 215,045,173 | -2,557,186 | 6.64% | 10,702,588,531 |
| 2010-04-26 | 2010-04-22 | 50.211 | 217,602,359 | -500,890 | 6.71% | 10,926,037,088 |
| 2010-04-23 | 2010-04-21 | 50.830 | 218,103,249 | +184,077 | 6.73% | 11,086,149,103 |
| 2010-04-22 | 2010-04-20 | 50.476 | 217,919,172 | +693,651 | 6.72% | 10,999,736,554 |
| 2010-04-21 | 2010-04-19 | 50.653 | 217,225,521 | -1,500,955 | 6.70% | 11,003,129,009 |
| 2010-04-20 | 2010-04-16 | 51.537 | 218,726,476 | -1,950,839 | 6.75% | 11,272,510,439 |
| 2010-04-19 | 2010-04-15 | 51.891 | 220,677,315 | +201,363 | 6.81% | 11,451,082,088 |
| 2010-04-16 | 2010-04-14 | 52.244 | 220,475,952 | -250,238 | 6.80% | 11,518,593,260 |
| 2010-04-15 | 2010-04-13 | 51.979 | 220,726,190 | +2,665 | 6.81% | 11,473,130,369 |
| 2010-04-14 | 2010-04-12 | 51.625 | 220,723,525 | -332,108 | 6.81% | 11,394,944,281 |
| 2010-04-13 | 2010-04-09 | 52.244 | 221,055,633 | -263,274 | 6.82% | 11,548,878,239 |
| 2010-04-12 | 2010-04-08 | 51.360 | 221,318,907 | +2,321,404 | 6.83% | 11,366,987,558 |
| 2010-04-09 | 2010-04-07 | 51.979 | 218,997,503 | -2,810 | 6.76% | 11,383,274,918 |
| 2010-04-08 | 2010-04-01 | 52.067 | 219,000,313 | +991,926 | 6.76% | 11,402,780,538 |
| 2010-04-07 | 2010-03-31 | 51.979 | 218,008,387 | +3,536,340 | 6.73% | 11,331,861,640 |
| 2010-04-01 | 2010-03-30 | 52.067 | 214,472,047 | -327,792 | 6.62% | 11,167,005,426 |
| 2010-03-31 | 2010-03-29 | 51.625 | 214,799,839 | +11,240,194 | 6.63% | 11,089,131,514 |
| 2010-03-30 | 2010-03-26 | 51.183 | 203,559,645 | +21,188,893 | 6.28% | 10,418,878,752 |
| 2010-03-29 | 2010-03-25 | 50.892 | 182,370,752 | -1,796,578 | 5.63% | 9,281,207,220 |
| 2010-03-26 | 2010-03-24 | 51.250 | 184,167,330 | -16,067,528 | 5.68% | 9,438,643,115 |
| 2010-03-25 | 2010-03-23 | 50.534 | 200,234,858 | -4,781,597 | 6.26% | 10,118,583,798 |
| 2010-03-24 | 2010-03-22 | 50.444 | 205,016,455 | -870,012 | 6.41% | 10,341,845,827 |
| 2010-03-23 | 2010-03-19 | 51.250 | 205,886,467 | -2,999,013 | 6.44% | 10,551,756,841 |
| 2010-03-22 | 2010-03-18 | 50.982 | 208,885,480 | +251,104 | 6.53% | 10,649,309,852 |
| 2010-03-19 | 2010-03-17 | 51.340 | 208,634,376 | -139,607 | 6.53% | 10,711,281,520 |
| 2010-03-18 | 2010-03-16 | 50.802 | 208,773,983 | -255,750 | 6.53% | 10,606,213,871 |
| 2010-03-17 | 2010-03-15 | 51.340 | 209,029,733 | +870,216 | 6.54% | 10,731,579,134 |
| 2010-03-16 | 2010-03-12 | 51.430 | 208,159,517 | -24,520 | 6.51% | 10,705,553,065 |
| 2010-03-15 | 2010-03-11 | 51.430 | 208,184,037 | -329,145 | 6.51% | 10,706,814,117 |
| 2010-03-12 | 2010-03-10 | 51.609 | 208,513,182 | -158,572 | 6.52% | 10,761,106,855 |
| 2010-03-11 | 2010-03-09 | 51.161 | 208,671,754 | +471,986 | 6.53% | 10,675,807,135 |
| 2010-03-10 | 2010-03-08 | 51.609 | 208,199,768 | +2,263,493 | 6.51% | 10,744,931,947 |
| 2010-03-09 | 2010-03-05 | 50.534 | 205,936,275 | +543,728 | 6.44% | 10,406,696,799 |
| 2010-03-08 | 2010-03-04 | 49.817 | 205,392,547 | +771,085 | 6.43% | 10,231,997,295 |
| 2010-03-05 | 2010-03-03 | 50.086 | 204,621,462 | -108,803 | 6.40% | 10,248,585,670 |
| 2010-03-04 | 2010-03-02 | 48.831 | 204,730,265 | +125,911 | 6.40% | 9,997,225,665 |
| 2010-03-03 | 2010-03-01 | 48.831 | 204,604,354 | +723,326 | 6.40% | 9,991,077,279 |
| 2010-03-02 | 2010-02-26 | 48.204 | 203,881,028 | +536,776 | 6.38% | 9,827,884,298 |
| 2010-03-01 | 2010-02-25 | 47.756 | 203,344,252 | +576,782 | 6.36% | 9,710,912,796 |
| 2010-02-26 | 2010-02-24 | 48.294 | 202,767,470 | -216,167 | 6.34% | 9,792,374,000 |
| 2010-02-25 | 2010-02-23 | 48.204 | 202,983,637 | -44,475 | 6.35% | 9,784,626,448 |
| 2010-02-24 | 2010-02-22 | 48.025 | 203,028,112 | +629,156 | 6.35% | 9,750,388,276 |
| 2010-02-23 | 2010-02-19 | 47.398 | 202,398,956 | +87,202 | 6.33% | 9,593,230,613 |
| 2010-02-22 | 2010-02-18 | 47.846 | 202,311,754 | +110,982 | 6.33% | 9,679,731,636 |
| 2010-02-19 | 2010-02-17 | 48.025 | 202,200,772 | +761,014 | 6.33% | 9,710,655,422 |
| 2010-02-18 | 2010-02-12 | 47.935 | 201,439,758 | +432,994 | 6.30% | 9,656,059,154 |
| 2010-02-17 | 2010-02-11 | 47.666 | 201,006,764 | -168,979 | 6.29% | 9,581,273,752 |
| 2010-02-12 | 2010-02-10 | 48.204 | 201,175,743 | -53,829 | 6.29% | 9,697,478,697 |
| 2010-02-11 | 2010-02-09 | 47.487 | 201,229,572 | -397,218 | 6.30% | 9,555,834,460 |
| 2010-02-10 | 2010-02-08 | 46.950 | 201,626,790 | +1,689,947 | 6.31% | 9,466,304,443 |
| 2010-02-09 | 2010-02-05 | 45.606 | 199,936,843 | +99,888 | 6.25% | 9,118,251,300 |
| 2010-02-08 | 2010-02-04 | 46.143 | 199,836,955 | +404,970 | 6.25% | 9,221,126,442 |
| 2010-02-05 | 2010-02-03 | 45.785 | 199,431,985 | -419,964 | 6.24% | 9,130,964,549 |
| 2010-02-04 | 2010-02-02 | 45.337 | 199,851,949 | +311,947 | 6.25% | 9,060,660,324 |
| 2010-02-03 | 2010-02-01 | 45.158 | 199,540,002 | +244,918 | 6.24% | 9,010,760,639 |
| 2010-02-02 | 2010-01-29 | 45.247 | 199,295,084 | -524,309 | 6.23% | 9,017,557,263 |
| 2010-02-01 | 2010-01-28 | 45.247 | 199,819,393 | -694,088 | 6.25% | 9,041,280,810 |
| 2010-01-29 | 2010-01-27 | 45.068 | 200,513,481 | +23,850 | 6.27% | 9,036,754,962 |
| 2010-01-28 | 2010-01-26 | 45.247 | 200,489,631 | -303,890 | 6.27% | 9,071,607,246 |
| 2010-01-27 | 2010-01-25 | 46.233 | 200,793,521 | -794,516 | 6.28% | 9,283,256,312 |
| 2010-01-26 | 2010-01-22 | 46.322 | 201,588,037 | -9,244 | 6.31% | 9,338,051,044 |
| 2010-01-25 | 2010-01-21 | 47.129 | 201,597,281 | -627,744 | 6.31% | 9,501,044,651 |
| 2010-01-22 | 2010-01-20 | 47.846 | 202,225,025 | +127,353 | 6.33% | 9,675,582,033 |
| 2010-01-21 | 2010-01-19 | 48.383 | 202,097,672 | +224,385 | 6.32% | 9,778,134,691 |
| 2010-01-20 | 2010-01-18 | 48.831 | 201,873,287 | +795,513 | 6.32% | 9,857,715,985 |
| 2010-01-19 | 2010-01-15 | 47.846 | 201,077,774 | +521,261 | 6.29% | 9,620,691,096 |
| 2010-01-18 | 2010-01-14 | 47.577 | 200,556,513 | +53,077 | 6.27% | 9,541,842,326 |
| 2010-01-15 | 2010-01-13 | 47.308 | 200,503,436 | +663,160 | 6.27% | 9,485,422,644 |
| 2010-01-14 | 2010-01-12 | 48.025 | 199,840,276 | +57,518 | 6.25% | 9,597,293,030 |
| 2010-01-13 | 2010-01-11 | 48.025 | 199,782,758 | +139,890 | 6.25% | 9,594,530,738 |
| 2010-01-12 | 2010-01-08 | 47.577 | 199,642,868 | +516,636 | 6.25% | 9,498,373,996 |
| 2010-01-11 | 2010-01-07 | 47.308 | 199,126,232 | -1,559,518 | 6.23% | 9,420,269,835 |
| 2010-01-08 | 2010-01-06 | 47.308 | 200,685,750 | -1,637,382 | 6.28% | 9,494,047,560 |
| 2010-01-07 | 2010-01-05 | 47.398 | 202,323,132 | -3,142,027 | 6.33% | 9,589,636,735 |
| 2010-01-06 | 2010-01-04 | 48.025 | 205,465,159 | -121,255 | 6.43% | 9,867,427,016 |
| 2010-01-05 | 2009-12-31 | 48.025 | 205,586,414 | -272,848 | 6.43% | 9,873,250,266 |
| 2010-01-04 | 2009-12-29 | 47.846 | 205,859,262 | +528,729 | 6.44% | 9,849,464,362 |
| 2009-12-30 | 2009-12-28 | 47.756 | 205,330,533 | +90,016 | 6.42% | 9,805,769,678 |
| 2009-12-29 | 2009-12-24 | 47.756 | 205,240,517 | +339,228 | 6.42% | 9,801,470,871 |
| 2009-12-28 | 2009-12-22 | 47.039 | 204,901,289 | -369,606 | 6.41% | 9,638,399,836 |
| 2009-12-23 | 2009-12-21 | 46.860 | 205,270,895 | +55,219 | 6.42% | 9,619,001,874 |
| 2009-12-22 | 2009-12-18 | 47.218 | 205,215,676 | +379,974 | 6.42% | 9,689,962,411 |
| 2009-12-21 | 2009-12-17 | 46.770 | 204,835,702 | -373,092 | 6.41% | 9,580,255,733 |
| 2009-12-18 | 2009-12-16 | 47.129 | 205,208,794 | +25,611 | 6.42% | 9,671,251,045 |
| 2009-12-17 | 2009-12-15 | 47.039 | 205,183,183 | +43,794 | 6.42% | 9,651,659,915 |
| 2009-12-16 | 2009-12-14 | 47.756 | 205,139,389 | +105,036 | 6.42% | 9,796,641,400 |
| 2009-12-15 | 2009-12-11 | 47.487 | 205,034,353 | +486,339 | 6.41% | 9,736,512,961 |
| 2009-12-14 | 2009-12-10 | 47.398 | 204,548,014 | -372,066 | 6.40% | 9,695,090,866 |
| 2009-12-11 | 2009-12-09 | 47.218 | 204,920,080 | -584,970 | 6.41% | 9,676,004,832 |
| 2009-12-10 | 2009-12-08 | 48.114 | 205,505,050 | -315,785 | 6.43% | 9,887,755,727 |
| 2009-12-09 | 2009-12-07 | 47.935 | 205,820,835 | -52,367 | 6.44% | 9,866,067,045 |
| 2009-12-08 | 2009-12-04 | 48.294 | 205,873,202 | -20,937 | 6.44% | 9,942,361,024 |
| 2009-12-07 | 2009-12-03 | 48.383 | 205,894,139 | -116,101 | 6.44% | 9,961,819,962 |
| 2009-12-04 | 2009-12-02 | 48.025 | 206,010,240 | -305,930 | 6.45% | 9,893,604,432 |
| 2009-12-03 | 2009-12-01 | 47.577 | 206,316,170 | +233,605 | 6.45% | 9,815,868,525 |
| 2009-12-02 | 2009-11-30 | 47.218 | 206,082,565 | -545,828 | 6.45% | 9,730,895,550 |
| 2009-12-01 | 2009-11-27 | 46.860 | 206,628,393 | -972,722 | 6.46% | 9,682,614,281 |
| 2009-11-30 | 2009-11-26 | 48.025 | 207,601,115 | +98,251 | 6.49% | 9,970,005,916 |
| 2009-11-27 | 2009-11-25 | 48.204 | 207,502,864 | -1,464,641 | 6.49% | 10,002,471,338 |
| 2009-11-26 | 2009-11-24 | 48.025 | 208,967,505 | -288,942 | 6.54% | 10,035,626,548 |
| 2009-11-25 | 2009-11-23 | 48.294 | 209,256,447 | -568,549 | 6.55% | 10,105,750,153 |
| 2009-11-24 | 2009-11-20 | 48.025 | 209,824,996 | -266,053 | 6.56% | 10,076,807,398 |
| 2009-11-23 | 2009-11-19 | 48.383 | 210,091,049 | -151,675 | 6.57% | 10,164,879,952 |
| 2009-11-20 | 2009-11-18 | 48.204 | 210,242,724 | +204,745 | 6.58% | 10,134,543,593 |
| 2009-11-19 | 2009-11-17 | 48.473 | 210,037,979 | +18,190 | 6.57% | 10,181,131,352 |
| 2009-11-18 | 2009-11-16 | 48.921 | 210,019,789 | +384,251 | 6.57% | 10,274,336,966 |
| 2009-11-17 | 2009-11-13 | 49.010 | 209,635,538 | +399,207 | 6.56% | 10,274,322,137 |
| 2009-11-16 | 2009-11-12 | 48.921 | 209,236,331 | -55,152 | 6.55% | 10,236,009,571 |
| 2009-11-13 | 2009-11-11 | 49.010 | 209,291,483 | +567,435 | 6.55% | 10,257,459,863 |
| 2009-11-12 | 2009-11-10 | 49.458 | 208,724,048 | -59,138 | 6.53% | 10,323,156,497 |
| 2009-11-11 | 2009-11-09 | 49.369 | 208,783,186 | +183,783 | 6.53% | 10,307,374,699 |
| 2009-11-10 | 2009-11-06 | 48.473 | 208,599,403 | -491,052 | 6.53% | 10,111,399,528 |
| 2009-11-09 | 2009-11-05 | 47.756 | 209,090,455 | -818,923 | 6.54% | 9,985,328,599 |
| 2009-11-06 | 2009-11-04 | 48.294 | 209,909,378 | -123,669 | 6.57% | 10,137,282,551 |
| 2009-11-05 | 2009-11-03 | 47.577 | 210,033,047 | -461,026 | 6.57% | 9,992,705,735 |
| 2009-11-04 | 2009-11-02 | 48.652 | 210,494,073 | -13,186 | 6.59% | 10,240,959,434 |
| 2009-11-03 | 2009-10-30 | 49.727 | 210,507,259 | +218,024 | 6.59% | 10,467,934,683 |
| 2009-11-02 | 2009-10-29 | 49.010 | 210,289,235 | +279,192 | 6.58% | 10,306,360,090 |
| 2009-10-30 | 2009-10-28 | 49.817 | 210,010,043 | +67,941 | 6.57% | 10,462,026,121 |
| 2009-10-29 | 2009-10-27 | 49.817 | 209,942,102 | -231,357 | 6.57% | 10,458,641,519 |
| 2009-10-28 | 2009-10-23 | 50.802 | 210,173,459 | -12,268 | 6.58% | 10,677,310,573 |
| 2009-10-27 | 2009-10-22 | 49.906 | 210,185,727 | -1,074,351 | 6.58% | 10,489,610,469 |
| 2009-10-23 | 2009-10-21 | 51.430 | 211,260,078 | +601,463 | 6.61% | 10,865,013,563 |
| 2009-10-22 | 2009-10-20 | 51.430 | 210,658,615 | +785,757 | 6.61% | 10,834,080,583 |
| 2009-10-21 | 2009-10-19 | 49.906 | 209,872,858 | -293,067 | 6.58% | 10,473,996,307 |
| 2009-10-20 | 2009-10-16 | 49.906 | 210,165,925 | +220,813 | 6.59% | 10,488,622,223 |
| 2009-10-19 | 2009-10-15 | 50.175 | 209,945,112 | +1,589,100 | 6.59% | 10,534,034,571 |
| 2009-10-16 | 2009-10-14 | 49.279 | 208,356,012 | -186,292 | 6.54% | 10,267,617,237 |
| 2009-10-15 | 2009-10-13 | 48.921 | 208,542,304 | +434,163 | 6.54% | 10,202,057,212 |
| 2009-10-14 | 2009-10-12 | 48.831 | 208,108,141 | -317,323 | 6.53% | 10,162,171,422 |
| 2009-10-13 | 2009-10-09 | 48.921 | 208,425,464 | +295,896 | 6.54% | 10,196,341,305 |
| 2009-10-12 | 2009-10-08 | 48.204 | 208,129,568 | -18,959 | 6.53% | 10,032,680,987 |
| 2009-10-09 | 2009-10-07 | 48.114 | 208,148,527 | -3,748,872 | 6.53% | 10,014,945,083 |
| 2009-10-08 | 2009-10-06 | 47.577 | 211,897,399 | +775,793 | 6.65% | 10,081,405,686 |
| 2009-10-07 | 2009-10-05 | 46.860 | 211,121,606 | +532,353 | 6.62% | 9,893,166,412 |
| 2009-10-06 | 2009-10-02 | 47.218 | 210,589,253 | -165,760 | 6.61% | 9,943,694,291 |
| 2009-10-05 | 2009-09-30 | 48.204 | 210,755,013 | +212,417 | 6.61% | 10,159,237,980 |
| 2009-10-02 | 2009-09-29 | 47.487 | 210,542,596 | +750,558 | 6.60% | 9,998,084,149 |
| 2009-09-30 | 2009-09-28 | 46.860 | 209,792,038 | +565,214 | 6.58% | 9,830,862,805 |
| 2009-09-29 | 2009-09-25 | 47.039 | 209,226,824 | +34,674 | 6.56% | 9,841,869,693 |
| 2009-09-28 | 2009-09-24 | 46.681 | 209,192,150 | -783,955 | 6.56% | 9,765,265,408 |
| 2009-09-25 | 2009-09-23 | 47.398 | 209,976,105 | -831,661 | 6.59% | 9,952,369,509 |
| 2009-09-24 | 2009-09-22 | 47.846 | 210,807,766 | -183,239 | 6.61% | 10,086,228,612 |
| 2009-09-23 | 2009-09-21 | 47.846 | 210,991,005 | -750,513 | 6.62% | 10,094,995,796 |
| 2009-09-22 | 2009-09-18 | 48.114 | 211,741,518 | +138,792 | 6.64% | 10,187,819,751 |
| 2009-09-21 | 2009-09-17 | 49.010 | 211,602,726 | +1,353,769 | 6.64% | 10,370,734,813 |
| 2009-09-18 | 2009-09-16 | 48.204 | 210,248,957 | -2,711,341 | 6.60% | 10,134,844,048 |
| 2009-09-17 | 2009-09-15 | 47.935 | 212,960,298 | -362,486 | 6.68% | 10,208,298,776 |
| 2009-09-16 | 2009-09-14 | 48.025 | 213,322,784 | +109,969 | 6.69% | 10,244,788,032 |
| 2009-09-15 | 2009-09-11 | 48.294 | 213,212,815 | -251,655 | 6.69% | 10,296,817,463 |
| 2009-09-14 | 2009-09-10 | 48.204 | 213,464,470 | +77,333 | 6.70% | 10,289,844,688 |
| 2009-09-11 | 2009-09-09 | 48.652 | 213,387,137 | -144,650 | 6.69% | 10,381,712,809 |
| 2009-09-10 | 2009-09-08 | 49.100 | 213,531,787 | +173,248 | 6.70% | 10,484,411,006 |
| 2009-09-09 | 2009-09-07 | 49.010 | 213,358,539 | -81,378 | 6.69% | 10,456,787,915 |
| 2009-09-08 | 2009-09-04 | 49.100 | 213,439,917 | +845,418 | 6.70% | 10,479,900,189 |
| 2009-09-07 | 2009-09-03 | 47.218 | 212,594,499 | +2,027 | 6.67% | 10,038,378,862 |
| 2009-09-04 | 2009-09-02 | 46.860 | 212,592,472 | -637,618 | 6.67% | 9,962,091,248 |
| 2009-09-03 | 2009-09-01 | 47.487 | 213,230,090 | +158,507 | 6.69% | 10,125,705,788 |
| 2009-09-02 | 2009-08-31 | 46.681 | 213,071,583 | -11,607,198 | 6.68% | 9,946,360,601 |
| 2009-09-01 | 2009-08-28 | 48.294 | 224,678,781 | +194,323 | 7.05% | 10,850,550,404 |
| 2009-08-31 | 2009-08-27 | 48.921 | 224,484,458 | +8,534,967 | 7.04% | 10,981,960,205 |
| 2009-08-28 | 2009-08-26 | 48.725 | 215,949,491 | +15,229,514 | 6.77% | 10,522,137,340 |
| 2009-08-27 | 2009-08-25 | 49.085 | 200,719,977 | -1,853,050 | 6.30% | 9,852,390,507 |
| 2009-08-26 | 2009-08-24 | 49.355 | 202,573,027 | -3,425,224 | 6.39% | 9,998,081,957 |
| 2009-08-25 | 2009-08-21 | 48.995 | 205,998,251 | -657,473 | 6.50% | 10,092,922,745 |
| 2009-08-24 | 2009-08-20 | 49.446 | 206,655,724 | -129,535 | 6.52% | 10,218,197,667 |
| 2009-08-21 | 2009-08-19 | 48.725 | 206,785,259 | -3,223,399 | 6.52% | 10,075,610,204 |
| 2009-08-20 | 2009-08-18 | 49.446 | 210,008,658 | +283,643 | 6.62% | 10,383,985,199 |
| 2009-08-19 | 2009-08-17 | 48.905 | 209,725,015 | -2,063,453 | 6.61% | 10,256,627,426 |
| 2009-08-18 | 2009-08-14 | 50.256 | 211,788,468 | -574,194 | 6.68% | 10,643,660,760 |
| 2009-08-17 | 2009-08-13 | 50.256 | 212,362,662 | +452,414 | 6.70% | 10,672,517,506 |
| 2009-08-14 | 2009-08-12 | 50.436 | 211,910,248 | +23,521 | 6.68% | 10,687,952,205 |
| 2009-08-13 | 2009-08-11 | 50.887 | 211,886,727 | -155,377 | 6.68% | 10,782,183,447 |
| 2009-08-12 | 2009-08-10 | 51.067 | 212,042,104 | +1,171,737 | 6.69% | 10,828,285,055 |
| 2009-08-11 | 2009-08-07 | 48.095 | 210,870,367 | -99,664 | 6.65% | 10,141,713,254 |
| 2009-08-10 | 2009-08-06 | 49.896 | 210,970,031 | -1,425,124 | 6.65% | 10,526,525,520 |
| 2009-08-07 | 2009-08-05 | 49.806 | 212,395,155 | +128,357 | 6.70% | 10,578,503,968 |
| 2009-08-06 | 2009-08-04 | 50.076 | 212,266,798 | -334,887 | 6.69% | 10,629,464,273 |
| 2009-08-05 | 2009-08-03 | 50.166 | 212,601,685 | +878,814 | 6.70% | 10,665,381,965 |
| 2009-08-04 | 2009-07-31 | 50.616 | 211,722,871 | -248,311 | 6.68% | 10,716,639,123 |
| 2009-08-03 | 2009-07-30 | 50.436 | 211,971,182 | -424,648 | 6.68% | 10,691,025,485 |
| 2009-07-31 | 2009-07-29 | 48.995 | 212,395,830 | +559,136 | 6.70% | 10,406,373,322 |
| 2009-07-30 | 2009-07-28 | 48.365 | 211,836,694 | +1,158,216 | 6.68% | 10,245,425,319 |
| 2009-07-29 | 2009-07-27 | 48.275 | 210,678,478 | +308,560 | 6.64% | 10,170,433,821 |
| 2009-07-28 | 2009-07-24 | 48.095 | 210,369,918 | +172,216 | 6.63% | 10,117,644,390 |
| 2009-07-27 | 2009-07-23 | 48.365 | 210,197,702 | +30,593 | 6.63% | 10,166,155,908 |
| 2009-07-24 | 2009-07-22 | 47.824 | 210,167,109 | +1,508,290 | 6.63% | 10,051,104,483 |
| 2009-07-23 | 2009-07-21 | 48.004 | 208,658,819 | +453,797 | 6.58% | 10,016,557,081 |
| 2009-07-22 | 2009-07-20 | 47.194 | 208,205,022 | +288,173 | 6.57% | 9,826,005,524 |
| 2009-07-21 | 2009-07-17 | 45.843 | 207,916,849 | +258,936 | 6.56% | 9,531,516,047 |
| 2009-07-20 | 2009-07-16 | 44.222 | 207,657,913 | -369,812 | 6.55% | 9,182,998,077 |
| 2009-07-17 | 2009-07-15 | 44.762 | 208,027,725 | +471,172 | 6.56% | 9,311,767,518 |
| 2009-07-16 | 2009-07-14 | 44.132 | 207,556,553 | +674,549 | 6.55% | 9,159,822,244 |
| 2009-07-15 | 2009-07-13 | 43.681 | 206,882,004 | +1,528,470 | 6.52% | 9,036,889,446 |
| 2009-07-14 | 2009-07-10 | 43.231 | 205,353,534 | +1,061,648 | 6.48% | 8,877,648,279 |
| 2009-07-13 | 2009-07-09 | 42.150 | 204,291,886 | -190,619 | 6.44% | 8,610,958,321 |
| 2009-07-10 | 2009-07-08 | 42.240 | 204,482,505 | -212,822 | 6.45% | 8,637,409,615 |
| 2009-07-09 | 2009-07-07 | 42.330 | 204,695,327 | +276,751 | 6.46% | 8,664,835,107 |
| 2009-07-08 | 2009-07-06 | 41.880 | 204,418,576 | +213,510 | 6.45% | 8,561,065,657 |
| 2009-07-07 | 2009-07-03 | 42.420 | 204,205,066 | -93,396 | 6.44% | 8,662,473,827 |
| 2009-07-06 | 2009-07-02 | 42.420 | 204,298,462 | +1,497,901 | 6.44% | 8,666,435,729 |
| 2009-07-03 | 2009-06-30 | 41.880 | 202,800,561 | +275,699 | 6.40% | 8,493,303,065 |
| 2009-07-02 | 2009-06-29 | 42.871 | 202,524,862 | +110,464 | 6.39% | 8,682,400,478 |
| 2009-06-30 | 2009-06-26 | 43.321 | 202,414,398 | +497,935 | 6.38% | 8,768,816,740 |
| 2009-06-29 | 2009-06-25 | 41.970 | 201,916,463 | -690,128 | 6.37% | 8,474,462,514 |
| 2009-06-26 | 2009-06-24 | 42.330 | 202,606,591 | +1,428,525 | 6.39% | 8,576,418,076 |
| 2009-06-25 | 2009-06-23 | 41.340 | 201,178,066 | +289,028 | 6.34% | 8,316,638,619 |
| 2009-06-24 | 2009-06-22 | 41.700 | 200,889,038 | -185,918 | 6.34% | 8,377,062,320 |
| 2009-06-23 | 2009-06-19 | 41.610 | 201,074,956 | -468,717 | 6.34% | 8,366,705,339 |
| 2009-06-22 | 2009-06-18 | 42.060 | 201,543,673 | -247,459 | 6.36% | 8,476,968,432 |
| 2009-06-19 | 2009-06-17 | 42.601 | 201,791,132 | +955,105 | 6.36% | 8,596,422,132 |
| 2009-06-18 | 2009-06-16 | 42.240 | 200,836,027 | +6,455 | 6.33% | 8,483,381,161 |
| 2009-06-17 | 2009-06-15 | 43.141 | 200,829,572 | +1,214,132 | 6.33% | 8,663,985,013 |
| 2009-06-16 | 2009-06-12 | 43.861 | 199,615,440 | -202,807 | 6.35% | 8,755,432,574 |
| 2009-06-15 | 2009-06-11 | 43.952 | 199,818,247 | +81,112 | 6.36% | 8,782,324,560 |
| 2009-06-12 | 2009-06-10 | 44.312 | 199,737,135 | -43,845 | 6.36% | 8,850,716,606 |
| 2009-06-11 | 2009-06-09 | 43.321 | 199,780,980 | +230,474 | 6.36% | 8,654,734,145 |
| 2009-06-10 | 2009-06-08 | 44.132 | 199,550,506 | -601,971 | 6.35% | 8,806,501,830 |
| 2009-06-09 | 2009-06-05 | 44.942 | 200,152,477 | +1,598,389 | 6.37% | 8,995,307,851 |
| 2009-06-08 | 2009-06-04 | 45.393 | 198,554,088 | +2,672,903 | 6.32% | 9,012,886,165 |
| 2009-06-05 | 2009-06-03 | 45.483 | 195,881,185 | +861,063 | 6.23% | 8,909,198,126 |
| 2009-06-04 | 2009-06-02 | 44.222 | 195,020,122 | +2,507,215 | 6.20% | 8,624,132,735 |
| 2009-06-03 | 2009-06-01 | 44.852 | 192,512,907 | +1,386,074 | 6.13% | 8,634,629,574 |
| 2009-06-02 | 2009-05-29 | 44.222 | 191,126,833 | +2,646,280 | 6.08% | 8,451,964,649 |
| 2009-06-01 | 2009-05-27 | 41.250 | 188,480,553 | -2,193,756 | 6.00% | 7,774,751,944 |
| 2009-05-29 | 2009-05-26 | 39.088 | 190,674,309 | +1,005,971 | 6.07% | 7,453,091,053 |
| 2009-05-27 | 2009-05-25 | 38.368 | 189,668,338 | -31,864 | 6.03% | 7,277,110,240 |
| 2009-05-26 | 2009-05-22 | 37.017 | 189,700,202 | -121,904 | 6.04% | 7,022,053,460 |
| 2009-05-25 | 2009-05-21 | 37.197 | 189,822,106 | +582,995 | 6.04% | 7,060,758,464 |
| 2009-05-22 | 2009-05-20 | 37.287 | 189,239,111 | -1,120,122 | 6.02% | 7,056,116,727 |
| 2009-05-21 | 2009-05-19 | 38.007 | 190,359,233 | -674,144 | 6.06% | 7,235,039,616 |
| 2009-05-20 | 2009-05-18 | 37.827 | 191,033,377 | -941,240 | 6.08% | 7,226,251,286 |
| 2009-05-19 | 2009-05-15 | 37.017 | 191,974,617 | -536,289 | 6.11% | 7,106,244,534 |
| 2009-05-18 | 2009-05-14 | 36.476 | 192,510,906 | -791,288 | 6.13% | 7,022,065,520 |
| 2009-05-15 | 2009-05-13 | 37.017 | 193,302,194 | +81,814 | 6.15% | 7,155,386,899 |
| 2009-05-14 | 2009-05-12 | 37.287 | 193,220,380 | -406,395 | 6.15% | 7,204,565,420 |
| 2009-05-13 | 2009-05-11 | 36.476 | 193,626,775 | +828,704 | 6.16% | 7,062,768,177 |
| 2009-05-12 | 2009-05-08 | 38.548 | 192,798,071 | +632,769 | 6.13% | 7,431,919,034 |
| 2009-05-11 | 2009-05-07 | 35.666 | 192,165,302 | -59,081 | 6.11% | 6,853,693,441 |
| 2009-05-08 | 2009-05-06 | 34.801 | 192,224,383 | -2,754,709 | 6.12% | 6,689,599,374 |
| 2009-05-07 | 2009-05-05 | 34.477 | 194,979,092 | -2,381,825 | 6.20% | 6,722,247,355 |
| 2009-05-06 | 2009-05-04 | 35.305 | 197,360,917 | -2,248,512 | 6.28% | 6,967,897,247 |
| 2009-05-05 | 2009-04-30 | 35.485 | 199,609,429 | +354,308 | 6.35% | 7,083,237,280 |
| 2009-05-04 | 2009-04-29 | 34.441 | 199,255,121 | +862,907 | 6.34% | 6,862,492,641 |
| 2009-04-30 | 2009-04-28 | 34.549 | 198,392,214 | +830,518 | 6.31% | 6,854,215,249 |
| 2009-04-29 | 2009-04-27 | 35.522 | 197,561,696 | -482,595 | 6.29% | 7,017,689,815 |
| 2009-04-28 | 2009-04-24 | 36.116 | 198,044,291 | +968,947 | 6.30% | 7,152,555,172 |
| 2009-04-27 | 2009-04-23 | 35.882 | 197,075,344 | -194,436 | 6.27% | 7,071,411,970 |
| 2009-04-24 | 2009-04-22 | 35.377 | 197,269,780 | +1,845,069 | 6.28% | 6,978,893,254 |
| 2009-04-23 | 2009-04-21 | 35.413 | 195,424,711 | +422,588 | 6.22% | 6,920,659,844 |
| 2009-04-22 | 2009-04-20 | 35.269 | 195,002,123 | -28,307 | 6.20% | 6,877,594,065 |
| 2009-04-21 | 2009-04-17 | 35.017 | 195,030,430 | -307,577 | 6.21% | 6,829,409,444 |
| 2009-04-20 | 2009-04-16 | 34.297 | 195,338,007 | -1,615,005 | 6.22% | 6,699,435,471 |
| 2009-04-17 | 2009-04-15 | 35.666 | 196,953,012 | +744,315 | 6.27% | 7,024,450,057 |
| 2009-04-16 | 2009-04-14 | 35.522 | 196,208,697 | -1,178,609 | 6.24% | 6,969,629,247 |
| 2009-04-15 | 2009-04-09 | 35.197 | 197,387,306 | -1,350,803 | 6.28% | 6,947,495,770 |
| 2009-04-14 | 2009-04-08 | 35.305 | 198,738,109 | -20,087 | 6.32% | 7,016,519,499 |
| 2009-04-09 | 2009-04-07 | 35.882 | 198,758,196 | +506,039 | 6.32% | 7,131,795,677 |
| 2009-04-08 | 2009-04-06 | 34.909 | 198,252,157 | -308,565 | 6.31% | 6,920,798,515 |
| 2009-04-07 | 2009-04-03 | 34.585 | 198,560,722 | +413,128 | 6.32% | 6,867,190,323 |
| 2009-04-06 | 2009-04-02 | 34.333 | 198,147,594 | +2,874,098 | 6.30% | 6,802,933,279 |
| 2009-04-03 | 2009-04-01 | 33.180 | 195,273,496 | +1,212,080 | 6.21% | 6,479,141,121 |
| 2009-04-02 | 2009-03-31 | 34.200 | 194,061,416 | -54,883 | 6.17% | 6,636,887,165 |
| 2009-04-01 | 2009-03-30 | 33.760 | 194,116,299 | +3,186,664 | 6.18% | 6,553,286,510 |
| 2009-03-31 | 2009-03-27 | 33.870 | 190,929,635 | -1,164,567 | 6.19% | 6,466,724,649 |
| 2009-03-30 | 2009-03-26 | 33.686 | 192,094,202 | +50,382 | 6.23% | 6,470,923,473 |
| 2009-03-27 | 2009-03-25 | 34.127 | 192,043,820 | -337,274 | 6.22% | 6,553,791,345 |
| 2009-03-26 | 2009-03-24 | 34.273 | 192,381,094 | -77,799 | 6.23% | 6,593,539,195 |
| 2009-03-25 | 2009-03-23 | 34.824 | 192,458,893 | +1,422,404 | 6.24% | 6,702,140,405 |
| 2009-03-24 | 2009-03-20 | 33.026 | 191,036,489 | +1,582,312 | 6.19% | 6,309,110,925 |
| 2009-03-23 | 2009-03-19 | 33.246 | 189,454,177 | +606,788 | 6.14% | 6,298,566,347 |
| 2009-03-20 | 2009-03-18 | 33.613 | 188,847,389 | +777,749 | 6.12% | 6,347,691,098 |
| 2009-03-19 | 2009-03-17 | 32.952 | 188,069,640 | -1,002,038 | 6.10% | 6,197,326,196 |
| 2009-03-18 | 2009-03-16 | 32.549 | 189,071,678 | +1,470,089 | 6.13% | 6,154,027,382 |
| 2009-03-17 | 2009-03-13 | 31.228 | 187,601,589 | +1,215,604 | 6.08% | 5,858,351,133 |
| 2009-03-16 | 2009-03-12 | 31.007 | 186,385,985 | -293,359 | 6.04% | 5,779,353,881 |
| 2009-03-13 | 2009-03-11 | 30.934 | 186,679,344 | +715,048 | 6.05% | 5,774,749,722 |
| 2009-03-12 | 2009-03-10 | 30.567 | 185,964,296 | +853,032 | 6.03% | 5,684,390,404 |
| 2009-03-11 | 2009-03-09 | 30.017 | 185,111,264 | -442,306 | 6.00% | 5,556,425,246 |
| 2009-03-10 | 2009-03-06 | 29.613 | 185,553,570 | +287,910 | 6.01% | 5,494,803,612 |
| 2009-03-09 | 2009-03-05 | 29.980 | 185,265,660 | +520,485 | 6.00% | 5,554,261,339 |
| 2009-03-06 | 2009-03-04 | 30.861 | 184,745,175 | +518,489 | 5.99% | 5,701,359,501 |
| 2009-03-05 | 2009-03-03 | 30.640 | 184,226,686 | +1,420,912 | 5.97% | 5,644,797,167 |
| 2009-03-04 | 2009-03-02 | 31.044 | 182,805,774 | +155,332 | 5.92% | 5,675,048,768 |
| 2009-03-03 | 2009-02-27 | 31.888 | 182,650,442 | +68,296 | 5.92% | 5,824,381,716 |
| 2009-03-02 | 2009-02-26 | 32.255 | 182,582,146 | -270,637 | 5.92% | 5,889,202,778 |
| 2009-02-27 | 2009-02-25 | 32.475 | 182,852,783 | -348,291 | 5.93% | 5,938,191,120 |
| 2009-02-26 | 2009-02-24 | 32.439 | 183,201,074 | +14,516 | 5.94% | 5,942,779,359 |
| 2009-02-25 | 2009-02-23 | 33.026 | 183,186,558 | -510,377 | 5.94% | 6,049,861,575 |
| 2009-02-24 | 2009-02-20 | 32.145 | 183,696,935 | +473,781 | 5.95% | 5,904,938,002 |
| 2009-02-23 | 2009-02-19 | 32.806 | 183,223,154 | +1,568,529 | 5.94% | 6,010,729,716 |
| 2009-02-20 | 2009-02-18 | 32.512 | 181,654,625 | +200,986 | 5.89% | 5,905,946,485 |
| 2009-02-19 | 2009-02-17 | 32.218 | 181,453,639 | -686,304 | 5.88% | 5,846,144,209 |
| 2009-02-18 | 2009-02-16 | 32.842 | 182,139,943 | -428,393 | 5.90% | 5,981,878,085 |
| 2009-02-17 | 2009-02-13 | 32.806 | 182,568,336 | +931,845 | 5.92% | 5,989,248,075 |
| 2009-02-16 | 2009-02-12 | 32.659 | 181,636,491 | +289,506 | 5.89% | 5,932,017,667 |
| 2009-02-13 | 2009-02-11 | 32.989 | 181,346,985 | -200,975 | 5.88% | 5,982,453,852 |
| 2009-02-12 | 2009-02-10 | 33.172 | 181,547,960 | +314,257 | 5.88% | 6,022,393,513 |
| 2009-02-11 | 2009-02-09 | 32.842 | 181,233,703 | -490,600 | 5.87% | 5,952,115,161 |
| 2009-02-10 | 2009-02-06 | 32.842 | 181,724,303 | -565,607 | 5.89% | 5,968,227,549 |
| 2009-02-09 | 2009-02-05 | 32.549 | 182,289,910 | -1,807,193 | 5.91% | 5,933,290,006 |
| 2009-02-06 | 2009-02-04 | 33.760 | 184,097,103 | -852,095 | 5.97% | 6,215,042,569 |
| 2009-02-05 | 2009-02-03 | 33.466 | 184,949,198 | -358,082 | 5.99% | 6,189,514,955 |
| 2009-02-04 | 2009-02-02 | 33.356 | 185,307,280 | -434,211 | 6.01% | 6,181,098,871 |
| 2009-02-03 | 2009-01-30 | 34.493 | 185,741,491 | +603,951 | 6.02% | 6,406,872,876 |
| 2009-02-02 | 2009-01-29 | 34.090 | 185,137,540 | +93,373 | 6.00% | 6,311,310,236 |
| 2009-01-30 | 2009-01-23 | 33.136 | 185,044,167 | +2,211,278 | 6.00% | 6,131,581,087 |
| 2009-01-29 | 2009-01-22 | 32.989 | 182,832,889 | +1,028,689 | 5.93% | 6,031,472,324 |
| 2009-01-23 | 2009-01-21 | 32.365 | 181,804,200 | -1,171,827 | 5.89% | 5,884,124,090 |
| 2009-01-22 | 2009-01-20 | 32.549 | 182,976,027 | -52,974 | 5.93% | 5,955,622,187 |
| 2009-01-21 | 2009-01-19 | 32.695 | 183,029,001 | -584,275 | 5.93% | 5,984,211,566 |
| 2009-01-20 | 2009-01-16 | 32.072 | 183,613,276 | +325,470 | 5.95% | 5,888,773,330 |
| 2009-01-19 | 2009-01-15 | 31.374 | 183,287,806 | -166,575 | 5.94% | 5,750,545,092 |
| 2009-01-16 | 2009-01-14 | 32.512 | 183,454,381 | -533,210 | 5.95% | 5,964,460,066 |
| 2009-01-15 | 2009-01-13 | 32.806 | 183,987,591 | -297,295 | 5.96% | 6,035,807,464 |
| 2009-01-14 | 2009-01-12 | 33.026 | 184,284,886 | +361,807 | 5.97% | 6,086,134,610 |
| 2009-01-13 | 2009-01-09 | 33.209 | 183,923,079 | +1,454,093 | 5.96% | 6,107,931,162 |
| 2009-01-12 | 2009-01-08 | 32.328 | 182,468,986 | +823,058 | 5.91% | 5,898,944,266 |
| 2009-01-09 | 2009-01-07 | 32.182 | 181,645,928 | -1,485,731 | 5.89% | 5,845,673,917 |
| 2009-01-08 | 2009-01-06 | 32.659 | 183,131,659 | +2,184,440 | 5.94% | 5,980,847,959 |
| 2009-01-07 | 2009-01-05 | 32.916 | 180,947,219 | -729,317 | 5.86% | 5,955,986,185 |
| 2009-01-06 | 2009-01-02 | 33.172 | 181,676,536 | +9,178 | 5.89% | 6,026,658,696 |
| 2009-01-05 | 2008-12-31 | 32.952 | 181,667,358 | +114,505 | 5.89% | 5,986,356,313 |
| 2009-01-02 | 2008-12-29 | 33.319 | 181,552,853 | +297,553 | 5.88% | 6,049,204,303 |
| 2008-12-30 | 2008-12-24 | 32.952 | 181,255,300 | -1,559,213 | 5.87% | 5,972,778,056 |
| 2008-12-29 | 2008-12-22 | 32.769 | 182,814,513 | -266,968 | 5.92% | 5,990,615,621 |
| 2008-12-23 | 2008-12-19 | 33.686 | 183,081,481 | -170,003 | 5.93% | 6,167,319,162 |
| 2008-12-22 | 2008-12-18 | 34.971 | 183,251,484 | +984,901 | 5.94% | 6,408,401,698 |
| 2008-12-19 | 2008-12-17 | 34.677 | 182,266,583 | +750,869 | 5.91% | 6,320,452,709 |
| 2008-12-18 | 2008-12-16 | 33.906 | 181,515,714 | +288,733 | 5.88% | 6,154,538,963 |
| 2008-12-17 | 2008-12-15 | 33.943 | 181,226,981 | -594,296 | 5.87% | 6,151,399,236 |
| 2008-12-16 | 2008-12-12 | 33.026 | 181,821,277 | -2,048,345 | 5.89% | 6,004,772,235 |
| 2008-12-15 | 2008-12-11 | 34.273 | 183,869,622 | +711,654 | 5.96% | 6,301,822,774 |
| 2008-12-12 | 2008-12-10 | 34.824 | 183,157,968 | -1,028,203 | 5.94% | 6,378,247,317 |
| 2008-12-11 | 2008-12-09 | 33.062 | 184,186,171 | +3,083,754 | 5.97% | 6,089,633,229 |
| 2008-12-10 | 2008-12-08 | 33.576 | 181,102,417 | -768,281 | 5.87% | 6,080,715,248 |
| 2008-12-09 | 2008-12-05 | 31.007 | 181,870,698 | -159,441 | 5.89% | 5,639,346,351 |
| 2008-12-08 | 2008-12-04 | 30.457 | 182,030,139 | +277,822 | 5.90% | 5,544,095,709 |
| 2008-12-05 | 2008-12-03 | 31.118 | 181,752,317 | -208,830 | 5.89% | 5,655,683,974 |
| 2008-12-04 | 2008-12-02 | 30.971 | 181,961,147 | +36,147 | 5.90% | 5,635,473,842 |
| 2008-12-03 | 2008-12-01 | 31.741 | 181,925,000 | +652,127 | 5.90% | 5,774,545,623 |
| 2008-12-02 | 2008-11-28 | 31.595 | 181,272,873 | -30,619 | 5.88% | 5,727,238,849 |
| 2008-12-01 | 2008-11-27 | 31.154 | 181,303,492 | -1,207,079 | 5.88% | 5,648,370,616 |
| 2008-11-28 | 2008-11-26 | 31.448 | 182,510,571 | -147,767 | 5.92% | 5,739,554,335 |
| 2008-11-27 | 2008-11-25 | 31.154 | 182,658,338 | -506,456 | 5.92% | 5,690,579,799 |
| 2008-11-26 | 2008-11-24 | 30.163 | 183,164,794 | +178,277 | 5.94% | 5,524,883,761 |
| 2008-11-25 | 2008-11-21 | 30.824 | 182,986,517 | -312,034 | 5.93% | 5,640,371,412 |
| 2008-11-24 | 2008-11-20 | 30.237 | 183,298,551 | +726,157 | 5.94% | 5,542,370,691 |
| 2008-11-21 | 2008-11-19 | 30.457 | 182,572,394 | +307,636 | 5.92% | 5,560,611,181 |
| 2008-11-20 | 2008-11-18 | 30.017 | 182,264,758 | -176,449 | 5.91% | 5,470,982,591 |
| 2008-11-19 | 2008-11-17 | 31.191 | 182,441,207 | +275,753 | 5.91% | 5,690,509,968 |
| 2008-11-18 | 2008-11-14 | 30.567 | 182,165,454 | -50,993 | 5.90% | 5,568,270,797 |
| 2008-11-17 | 2008-11-13 | 30.347 | 182,216,447 | +368,773 | 5.91% | 5,529,710,685 |
| 2008-11-14 | 2008-11-12 | 32.072 | 181,847,674 | -1,547,101 | 5.89% | 5,832,147,631 |
| 2008-11-13 | 2008-11-11 | 31.191 | 183,394,775 | -716,625 | 5.94% | 5,720,252,635 |
| 2008-11-12 | 2008-11-10 | 32.842 | 184,111,400 | +2,594,063 | 5.97% | 6,046,625,088 |
| 2008-11-11 | 2008-11-07 | 32.328 | 181,517,337 | -1,032,352 | 5.88% | 5,868,178,904 |
| 2008-11-10 | 2008-11-06 | 31.558 | 182,549,689 | -1,080,367 | 5.92% | 5,760,880,605 |
| 2008-11-07 | 2008-11-05 | 33.723 | 183,630,056 | +1,842,243 | 5.95% | 6,192,536,911 |
| 2008-11-06 | 2008-11-04 | 31.484 | 181,787,813 | +372,137 | 5.89% | 5,723,495,934 |
| 2008-11-05 | 2008-11-03 | 31.741 | 181,415,676 | +290,473 | 5.88% | 5,758,378,990 |
| 2008-11-04 | 2008-10-31 | 30.824 | 181,125,203 | -1,507,809 | 5.87% | 5,582,998,320 |
| 2008-11-03 | 2008-10-30 | 31.521 | 182,633,012 | -1,197,311 | 5.92% | 5,756,808,346 |
| 2008-10-31 | 2008-10-29 | 28.842 | 183,830,323 | -5,145,124 | 5.96% | 5,302,113,524 |
| 2008-10-30 | 2008-10-28 | 27.411 | 188,975,447 | +213,934 | 6.14% | 5,180,066,188 |
| 2008-10-29 | 2008-10-27 | 24.035 | 188,761,513 | -1,096,951 | 6.14% | 4,536,950,862 |
| 2008-10-28 | 2008-10-24 | 28.586 | 189,858,464 | +193,619 | 6.17% | 5,427,211,501 |
| 2008-10-27 | 2008-10-23 | 29.430 | 189,664,845 | +50,086 | 6.16% | 5,581,751,974 |
| 2008-10-24 | 2008-10-22 | 30.897 | 189,614,759 | +4,455,104 | 6.16% | 5,858,596,068 |
| 2008-10-23 | 2008-10-21 | 30.640 | 185,159,655 | +1,101,842 | 6.02% | 5,673,383,800 |
| 2008-10-22 | 2008-10-20 | 31.705 | 184,057,813 | -2,483,459 | 5.98% | 5,835,489,954 |
| 2008-10-21 | 2008-10-17 | 31.191 | 186,541,272 | -3,332,220 | 6.06% | 5,818,394,787 |
| 2008-10-20 | 2008-10-16 | 35.044 | 189,873,492 | -67,118 | 6.17% | 6,653,911,728 |
| 2008-10-17 | 2008-10-15 | 35.961 | 189,940,610 | +1,268,022 | 6.17% | 6,830,511,549 |
| 2008-10-16 | 2008-10-14 | 36.879 | 188,672,588 | -1,107,706 | 6.13% | 6,957,996,313 |
| 2008-10-15 | 2008-10-13 | 36.879 | 189,780,294 | +3,107,414 | 6.17% | 6,998,847,050 |
| 2008-10-14 | 2008-10-10 | 33.723 | 186,672,880 | -3,323,823 | 6.07% | 6,295,149,743 |
| 2008-10-13 | 2008-10-09 | 37.337 | 189,996,703 | +2,697,994 | 6.18% | 7,093,977,530 |
| 2008-10-10 | 2008-10-08 | 36.787 | 187,298,709 | +1,022,576 | 6.09% | 6,890,147,055 |
| 2008-10-09 | 2008-10-06 | 39.080 | 186,276,133 | -207,784 | 6.05% | 7,279,744,673 |
| 2008-10-08 | 2008-10-03 | 41.007 | 186,483,917 | +4,346,138 | 6.06% | 7,647,125,902 |
| 2008-10-06 | 2008-10-02 | 41.924 | 182,137,779 | -753,252 | 5.92% | 7,635,993,870 |
| 2008-10-03 | 2008-09-30 | 41.557 | 182,891,031 | -1,087,953 | 5.94% | 7,600,461,172 |
| 2008-10-02 | 2008-09-29 | 41.190 | 183,978,984 | +431,928 | 5.98% | 7,578,162,117 |
| 2008-09-30 | 2008-09-26 | 42.750 | 183,547,056 | +657,008 | 5.97% | 7,846,620,965 |
| 2008-09-29 | 2008-09-25 | 43.300 | 182,890,048 | +73,915 | 5.94% | 7,919,201,748 |
| 2008-09-26 | 2008-09-24 | 43.117 | 182,816,133 | +986,553 | 5.94% | 7,882,458,825 |
| 2008-09-25 | 2008-09-23 | 43.209 | 181,829,580 | +2,178,345 | 5.91% | 7,856,602,435 |
| 2008-09-24 | 2008-09-22 | 44.126 | 179,651,235 | +430,674 | 5.84% | 7,927,287,663 |
| 2008-09-23 | 2008-09-19 | 44.126 | 179,220,561 | +1,359,318 | 5.83% | 7,908,283,748 |
| 2008-09-22 | 2008-09-18 | 44.034 | 177,861,243 | -1,324,137 | 5.78% | 7,831,985,866 |
| 2008-09-19 | 2008-09-17 | 44.860 | 179,185,380 | -189,920 | 5.82% | 8,038,236,239 |
| 2008-09-18 | 2008-09-16 | 45.869 | 179,375,300 | +1,007,834 | 5.83% | 8,227,766,901 |
| 2008-09-17 | 2008-09-12 | 47.153 | 178,367,466 | -343,493 | 5.80% | 8,410,621,636 |
| 2008-09-16 | 2008-09-11 | 47.153 | 178,710,959 | -904,076 | 5.81% | 8,426,818,478 |
| 2008-09-12 | 2008-09-10 | 47.979 | 179,615,035 | +953,580 | 5.84% | 8,617,746,420 |
| 2008-09-11 | 2008-09-09 | 47.612 | 178,661,455 | +2,362,320 | 5.81% | 8,506,434,435 |
| 2008-09-10 | 2008-09-08 | 47.429 | 176,299,135 | +1,812,171 | 5.73% | 8,361,612,920 |
| 2008-09-09 | 2008-09-05 | 46.419 | 174,486,964 | +98,038 | 5.67% | 8,099,586,308 |
| 2008-09-08 | 2008-09-04 | 47.153 | 174,388,926 | -344,604 | 5.67% | 8,223,020,190 |
| 2008-09-05 | 2008-09-03 | 47.612 | 174,733,530 | +2,732,393 | 5.68% | 8,319,417,954 |
| 2008-09-04 | 2008-09-02 | 47.520 | 172,001,137 | +733,838 | 5.59% | 8,173,544,136 |
| 2008-09-03 | 2008-09-01 | 46.328 | 171,267,299 | -121,142 | 5.57% | 7,934,419,556 |
| 2008-09-02 | 2008-08-29 | 46.419 | 171,388,441 | +160,337 | 5.57% | 7,955,754,621 |
| 2008-09-01 | 2008-08-28 | 45.869 | 171,228,104 | +1,563,569 | 5.57% | 7,854,063,111 |
| 2008-08-29 | 2008-08-27 | 46.236 | 169,664,535 | +1,038,219 | 5.51% | 7,844,602,503 |
| 2008-08-28 | 2008-08-26 | 45.686 | 168,626,316 | +438,191 | 5.48% | 7,703,782,792 |
| 2008-08-27 | 2008-08-25 | 46.052 | 168,188,125 | +1,286,648 | 5.47% | 7,745,480,782 |
| 2008-08-26 | 2008-08-21 | 44.768 | 166,901,477 | +975,620 | 5.42% | 7,471,870,506 |
| 2008-08-25 | 2008-08-20 | 46.144 | 165,925,857 | +1,180,251 | 5.39% | 7,656,519,431 |
| 2008-08-21 | 2008-08-19 | 45.502 | 164,745,606 | +933,820 | 5.35% | 7,496,263,625 |
| 2008-08-20 | 2008-08-18 | 45.777 | 163,811,786 | -523,306 | 5.32% | 7,498,856,200 |
| 2008-08-19 | 2008-08-15 | 47.412 | 164,335,092 | +1,481,306 | 5.34% | 7,791,391,723 |
| 2008-08-18 | 2008-08-14 | 47.873 | 162,853,786 | +999,590 | 5.29% | 7,796,269,183 |
| 2008-08-15 | 2008-08-13 | 48.057 | 161,854,196 | +614,605 | 5.29% | 7,778,275,017 |
| 2008-08-14 | 2008-08-12 | 46.950 | 161,239,591 | -649,851 | 5.27% | 7,570,264,933 |
| 2008-08-13 | 2008-08-11 | 45.751 | 161,889,442 | +2,143,284 | 5.29% | 7,406,649,802 |
| 2008-08-12 | 2008-08-08 | 46.120 | 159,746,158 | -1,428,418 | 5.22% | 7,367,532,064 |
| 2008-08-11 | 2008-08-07 | 45.198 | 161,174,576 | -880,645 | 5.27% | 7,284,742,832 |
| 2008-08-08 | 2008-08-05 | 44.921 | 162,055,221 | -834,093 | 5.30% | 7,279,701,925 |
| 2008-08-07 | 2008-08-04 | 45.382 | 162,889,314 | -661,593 | 5.32% | 7,392,295,268 |
| 2008-08-05 | 2008-08-01 | 46.397 | 163,550,907 | +872,024 | 5.35% | 7,588,266,071 |
| 2008-08-04 | 2008-07-31 | 47.043 | 162,678,883 | -705,136 | 5.32% | 7,652,845,863 |
| 2008-08-01 | 2008-07-30 | 46.397 | 163,384,019 | -180,444 | 5.34% | 7,580,522,974 |
| 2008-07-31 | 2008-07-29 | 46.489 | 163,564,463 | +122,864 | 5.35% | 7,603,982,295 |
| 2008-07-30 | 2008-07-28 | 47.227 | 163,441,599 | +1,206,020 | 5.34% | 7,718,877,913 |
| 2008-07-29 | 2008-07-25 | 47.596 | 162,235,579 | +663,716 | 5.30% | 7,721,779,805 |
| 2008-07-28 | 2008-07-24 | 46.858 | 161,571,863 | +79,056 | 5.28% | 7,570,961,772 |
| 2008-07-25 | 2008-07-23 | 47.596 | 161,492,807 | -1,455,856 | 5.28% | 7,686,426,760 |
| 2008-07-24 | 2008-07-22 | 47.504 | 162,948,663 | +823,751 | 5.33% | 7,740,689,353 |
| 2008-07-23 | 2008-07-21 | 47.043 | 162,124,912 | -419,651 | 5.30% | 7,626,785,599 |
| 2008-07-22 | 2008-07-18 | 46.212 | 162,544,563 | +157,685 | 5.31% | 7,511,588,381 |
| 2008-07-21 | 2008-07-17 | 46.028 | 162,386,878 | +413,781 | 5.31% | 7,474,344,074 |
| 2008-07-18 | 2008-07-16 | 45.936 | 161,973,097 | +995,334 | 5.29% | 7,440,358,082 |
| 2008-07-17 | 2008-07-15 | 44.921 | 160,977,763 | +128,523 | 5.26% | 7,231,301,306 |
| 2008-07-16 | 2008-07-14 | 45.936 | 160,849,240 | +888,377 | 5.26% | 7,388,732,851 |
| 2008-07-15 | 2008-07-11 | 45.475 | 159,960,863 | -77,370 | 5.23% | 7,274,150,231 |
| 2008-07-14 | 2008-07-10 | 45.198 | 160,038,233 | +410,723 | 5.23% | 7,233,382,582 |
| 2008-07-11 | 2008-07-09 | 44.829 | 159,627,510 | -1,483,679 | 5.22% | 7,155,922,310 |
| 2008-07-10 | 2008-07-08 | 45.013 | 161,111,189 | +638,303 | 5.27% | 7,252,155,926 |
| 2008-07-09 | 2008-07-07 | 45.751 | 160,472,886 | -397,958 | 5.24% | 7,341,840,547 |
| 2008-07-08 | 2008-07-04 | 44.737 | 160,870,844 | +268,968 | 5.26% | 7,196,820,773 |
| 2008-07-07 | 2008-07-03 | 44.921 | 160,601,876 | +1,594,193 | 5.25% | 7,214,416,041 |
| 2008-07-04 | 2008-07-02 | 45.198 | 159,007,683 | +1,415,654 | 5.20% | 7,186,803,948 |
| 2008-07-03 | 2008-06-30 | 45.290 | 157,592,029 | +739,666 | 5.15% | 7,137,355,810 |
| 2008-07-02 | 2008-06-27 | 45.751 | 156,852,363 | +594,853 | 5.13% | 7,176,196,972 |
| 2008-06-30 | 2008-06-26 | 46.397 | 156,257,510 | +23,243 | 5.11% | 7,249,874,570 |
| 2008-06-27 | 2008-06-25 | 46.766 | 156,234,267 | +971,209 | 5.14% | 7,306,440,667 |
| 2008-06-26 | 2008-06-24 | 46.120 | 155,263,058 | -1,060,699 | 5.10% | 7,160,770,391 |
| 2008-06-25 | 2008-06-23 | 46.674 | 156,323,757 | -289,080 | 5.14% | 7,296,206,370 |
| 2008-06-24 | 2008-06-20 | 47.135 | 156,612,837 | +1,551,068 | 5.15% | 7,381,929,025 |
| 2008-06-23 | 2008-06-19 | 47.227 | 155,061,769 | +65,967 | 5.10% | 7,323,122,578 |
| 2008-06-20 | 2008-06-18 | 47.781 | 154,995,802 | -660,710 | 5.09% | 7,405,788,479 |
| 2008-06-19 | 2008-06-17 | 47.412 | 155,656,512 | -2,141,582 | 5.12% | 7,379,926,250 |
| 2008-06-18 | 2008-06-16 | 48.057 | 157,798,094 | -1,125,882 | 5.19% | 7,583,349,723 |
| 2008-06-17 | 2008-06-13 | 47.965 | 158,923,976 | -757,488 | 5.22% | 7,622,797,342 |
| 2008-06-16 | 2008-06-12 | 48.980 | 159,681,464 | +971,458 | 5.25% | 7,821,150,360 |
| 2008-06-13 | 2008-06-11 | 49.072 | 158,710,006 | -443,036 | 5.22% | 7,788,208,126 |
| 2008-06-12 | 2008-06-10 | 49.072 | 159,153,042 | +1,409,405 | 5.23% | 7,809,948,763 |
| 2008-06-11 | 2008-06-06 | 50.548 | 157,743,637 | -903,233 | 5.18% | 7,973,592,133 |
| 2008-06-10 | 2008-06-05 | 50.548 | 158,646,870 | +2,168,817 | 5.21% | 8,019,248,564 |
| 2008-06-06 | 2008-06-04 | 49.349 | 156,478,053 | +569,809 | 5.14% | 7,721,982,697 |
| 2008-06-05 | 2008-06-03 | 49.072 | 155,908,244 | +480,065 | 5.12% | 7,650,720,225 |
| 2008-06-04 | 2008-06-02 | 49.718 | 155,428,179 | +515,169 | 5.11% | 7,727,519,905 |
| 2008-06-03 | 2008-05-30 | 48.518 | 154,913,010 | +963,116 | 5.09% | 7,516,146,648 |
| 2008-06-02 | 2008-05-29 | 49.349 | 153,949,894 | -175,172 | 5.06% | 7,597,221,430 |
| 2008-05-30 | 2008-05-28 | 48.703 | 154,125,066 | +317,461 | 5.07% | 7,506,349,931 |
| 2008-05-29 | 2008-05-27 | 48.426 | 153,807,605 | +228,514 | 5.06% | 7,448,326,768 |
| 2008-05-28 | 2008-05-26 | 48.057 | 153,579,091 | +448,159 | 5.05% | 7,380,595,846 |
| 2008-05-27 | 2008-05-23 | 48.611 | 153,130,932 | +311,456 | 5.03% | 7,443,807,771 |
| 2008-05-26 | 2008-05-22 | 48.887 | 152,819,476 | -1,470,516 | 5.02% | 7,470,956,096 |
| 2008-05-23 | 2008-05-21 | 49.441 | 154,289,992 | +510,627 | 5.07% | 7,628,236,597 |
| 2008-05-22 | 2008-05-20 | 49.256 | 153,779,365 | -2,063,181 | 5.06% | 7,574,621,368 |
| 2008-05-21 | 2008-05-19 | 49.718 | 155,842,546 | -427,375 | 5.12% | 7,748,121,248 |
| 2008-05-20 | 2008-05-16 | 49.902 | 156,269,921 | +489,490 | 5.14% | 7,798,198,147 |
| 2008-05-19 | 2008-05-15 | 49.902 | 155,780,431 | -1,074,542 | 5.12% | 7,773,771,565 |
| 2008-05-16 | 2008-05-14 | 49.810 | 156,854,973 | +5,637 | 5.16% | 7,812,925,094 |
| 2008-05-15 | 2008-05-13 | 49.718 | 156,849,336 | -866,414 | 5.16% | 7,798,176,456 |
| 2008-05-14 | 2008-05-09 | 49.533 | 157,715,750 | -150,174 | 5.18% | 7,812,156,945 |
| 2008-05-13 | 2008-05-08 | 49.902 | 157,865,924 | +6,007 | 5.19% | 7,877,842,057 |
| 2008-05-09 | 2008-05-07 | 50.271 | 157,859,917 | -1,580,880 | 5.19% | 7,935,786,601 |
| 2008-05-08 | 2008-05-06 | 51.931 | 159,440,797 | +2,489,237 | 5.24% | 8,279,983,281 |
| 2008-05-07 | 2008-05-05 | 52.024 | 156,951,560 | -11,273 | 5.16% | 8,165,191,016 |
| 2008-05-06 | 2008-05-02 | 52.024 | 156,962,833 | +806,540 | 5.16% | 8,165,777,479 |
| 2008-05-05 | 2008-04-30 | 51.470 | 156,156,293 | +262,749 | 5.13% | 8,037,394,735 |
| 2008-05-02 | 2008-04-29 | 51.009 | 155,893,544 | -416,581 | 5.12% | 7,951,972,507 |
| 2008-04-30 | 2008-04-28 | 50.456 | 156,310,125 | +971,183 | 5.14% | 7,886,713,148 |
| 2008-04-29 | 2008-04-25 | 49.902 | 155,338,942 | -199,869 | 5.11% | 7,751,740,334 |
| 2008-04-28 | 2008-04-24 | 49.810 | 155,538,811 | +88,472 | 5.11% | 7,747,367,242 |
| 2008-04-25 | 2008-04-23 | 50.640 | 155,450,339 | -1,610,501 | 5.11% | 7,872,009,804 |
| 2008-04-24 | 2008-04-22 | 50.456 | 157,060,840 | -1,285,172 | 5.16% | 7,924,590,885 |
| 2008-04-23 | 2008-04-21 | 49.441 | 158,346,012 | -946,730 | 5.21% | 7,828,769,890 |
| 2008-04-22 | 2008-04-18 | 49.533 | 159,292,742 | -142,287 | 5.24% | 7,890,270,317 |
| 2008-04-21 | 2008-04-17 | 49.441 | 159,435,029 | -1,188,151 | 5.24% | 7,882,611,874 |
| 2008-04-18 | 2008-04-16 | 49.164 | 160,623,180 | -218,362 | 5.28% | 7,896,907,250 |
| 2008-04-17 | 2008-04-15 | 49.902 | 160,841,542 | +389,299 | 5.29% | 8,026,331,662 |
| 2008-04-16 | 2008-04-14 | 49.164 | 160,452,243 | +3,113,146 | 5.28% | 7,888,503,272 |
| 2008-04-15 | 2008-04-11 | 49.994 | 157,339,097 | +4,912,120 | 5.17% | 7,866,065,316 |
| 2008-04-14 | 2008-04-10 | 49.625 | 152,426,977 | +14,634 | 5.01% | 7,564,247,330 |
| 2008-04-11 | 2008-04-09 | 49.625 | 152,412,343 | +20,445 | 5.01% | 7,563,521,113 |
| 2008-04-10 | 2008-04-08 | 50.179 | 152,391,898 | +974,926 | 5.01% | 7,646,846,743 |
| 2008-04-09 | 2008-04-07 | 49.994 | 151,416,972 | -3,390,069 | 4.98% | 7,569,992,548 |
| 2008-04-08 | 2008-04-03 | 50.271 | 154,807,041 | +1,142,884 | 5.09% | 7,782,315,264 |
| 2008-04-07 | 2008-04-02 | 51.034 | 153,664,157 | +136,887 | 5.05% | 7,842,096,026 |
| 2008-04-03 | 2008-04-01 | 49.821 | 153,527,270 | +15,256 | 5.05% | 7,648,900,936 |
| 2008-04-02 | 2008-03-31 | 49.821 | 153,512,014 | -988,505 | 5.10% | 7,648,140,865 |
| 2008-04-01 | 2008-03-28 | 48.702 | 154,500,519 | -3,492,678 | 5.14% | 7,524,414,254 |
| 2008-03-31 | 2008-03-27 | 48.328 | 157,993,197 | +35,775 | 5.25% | 7,635,551,289 |
| 2008-03-28 | 2008-03-26 | 48.702 | 157,957,422 | -3,548,955 | 5.25% | 7,692,770,777 |
| 2008-03-27 | 2008-03-25 | 50.008 | 161,506,377 | -2,753,743 | 5.37% | 8,076,565,442 |
| 2008-03-26 | 2008-03-20 | 49.075 | 164,260,120 | -1,016,468 | 5.46% | 8,061,022,470 |
| 2008-03-25 | 2008-03-19 | 50.381 | 165,276,588 | -277,336 | 5.50% | 8,326,784,982 |
| 2008-03-20 | 2008-03-18 | 49.541 | 165,553,924 | -2,586,166 | 5.51% | 8,201,744,798 |
| 2008-03-19 | 2008-03-17 | 48.422 | 168,140,090 | +1,305,734 | 5.59% | 8,141,621,065 |
| 2008-03-18 | 2008-03-14 | 49.728 | 166,834,356 | -1,796,910 | 5.55% | 8,296,309,590 |
| 2008-03-17 | 2008-03-13 | 50.754 | 168,631,266 | +778,611 | 5.61% | 8,558,728,541 |
| 2008-03-14 | 2008-03-12 | 53.926 | 167,852,655 | +1,050,290 | 5.58% | 9,051,661,516 |
| 2008-03-13 | 2008-03-11 | 53.833 | 166,802,365 | -777,863 | 5.55% | 8,979,461,008 |
| 2008-03-12 | 2008-03-10 | 52.713 | 167,580,228 | -1,944,650 | 5.57% | 8,833,716,891 |
| 2008-03-11 | 2008-03-07 | 52.340 | 169,524,878 | -761,066 | 5.64% | 8,872,960,610 |
| 2008-03-10 | 2008-03-06 | 53.740 | 170,285,944 | +62,876 | 5.66% | 9,151,104,958 |
| 2008-03-07 | 2008-03-05 | 53.553 | 170,223,068 | -323,559 | 5.66% | 9,115,963,087 |
| 2008-03-06 | 2008-03-04 | 53.460 | 170,546,627 | +714,447 | 5.67% | 9,117,378,999 |
| 2008-03-05 | 2008-03-03 | 54.486 | 169,832,180 | -1,260,991 | 5.65% | 9,253,479,842 |
| 2008-03-04 | 2008-02-29 | 54.766 | 171,093,171 | -925,007 | 5.69% | 9,370,074,168 |
| 2008-03-03 | 2008-02-28 | 55.139 | 172,018,178 | +2,143,705 | 5.72% | 9,484,928,819 |
| 2008-02-29 | 2008-02-27 | 55.512 | 169,874,473 | +717,783 | 5.65% | 9,430,122,621 |
| 2008-02-28 | 2008-02-26 | 53.926 | 169,156,690 | +1,341,962 | 5.63% | 9,121,983,212 |
| 2008-02-27 | 2008-02-25 | 52.620 | 167,814,728 | +974,633 | 5.58% | 8,830,421,398 |
| 2008-02-26 | 2008-02-22 | 52.713 | 166,840,095 | -2,029,553 | 5.55% | 8,794,701,994 |
| 2008-02-25 | 2008-02-21 | 53.180 | 168,869,648 | -190,766 | 5.62% | 8,980,462,539 |
| 2008-02-22 | 2008-02-20 | 53.366 | 169,060,414 | +1,796,271 | 5.62% | 9,022,153,437 |
| 2008-02-21 | 2008-02-19 | 54.486 | 167,264,143 | -632,028 | 5.56% | 9,113,557,723 |
| 2008-02-20 | 2008-02-18 | 54.579 | 167,896,171 | -32,172 | 5.58% | 9,163,658,788 |
| 2008-02-19 | 2008-02-15 | 54.859 | 167,928,343 | +1,387,593 | 5.58% | 9,212,416,841 |
| 2008-02-18 | 2008-02-14 | 53.926 | 166,540,750 | +1,259,900 | 5.54% | 8,980,915,420 |
| 2008-02-15 | 2008-02-13 | 52.620 | 165,280,850 | +140,591 | 5.50% | 8,697,088,581 |
| 2008-02-14 | 2008-02-12 | 52.900 | 165,140,259 | -417,157 | 5.49% | 8,735,912,433 |
| 2008-02-13 | 2008-02-11 | 52.340 | 165,557,416 | +427,657 | 5.51% | 8,665,302,982 |
| 2008-02-12 | 2008-02-06 | 54.206 | 165,129,759 | -3,210,254 | 5.49% | 8,951,044,810 |
| 2008-02-11 | 2008-02-04 | 55.792 | 168,340,013 | -83,984 | 5.60% | 9,392,058,569 |
| 2008-02-05 | 2008-02-01 | 54.393 | 168,423,997 | +150,371 | 5.60% | 9,161,039,934 |
| 2008-02-04 | 2008-01-31 | 55.792 | 168,273,626 | -3,790,094 | 5.60% | 9,388,354,692 |
| 2008-02-01 | 2008-01-30 | 56.259 | 172,063,720 | -597,198 | 5.72% | 9,680,078,340 |
| 2008-01-31 | 2008-01-29 | 58.031 | 172,660,918 | +1,861,746 | 5.74% | 10,019,745,303 |
| 2008-01-30 | 2008-01-28 | 58.125 | 170,799,172 | +1,823,121 | 5.68% | 9,927,640,897 |
| 2008-01-29 | 2008-01-25 | 58.311 | 168,976,051 | +583,954 | 5.62% | 9,853,202,889 |
| 2008-01-28 | 2008-01-24 | 56.445 | 168,392,097 | +1,877,165 | 5.60% | 9,504,938,950 |
| 2008-01-25 | 2008-01-23 | 56.539 | 166,514,932 | -2,565,475 | 5.54% | 9,414,517,354 |
| 2008-01-24 | 2008-01-22 | 52.340 | 169,080,407 | -1,710,001 | 5.62% | 8,849,696,923 |
| 2008-01-23 | 2008-01-21 | 59.058 | 170,790,408 | +2,028,960 | 5.68% | 10,086,475,497 |
| 2008-01-22 | 2008-01-18 | 61.390 | 168,761,448 | -360,116 | 5.61% | 10,360,277,508 |
| 2008-01-21 | 2008-01-17 | 58.778 | 169,121,564 | +34,501 | 5.62% | 9,940,581,435 |
| 2008-01-18 | 2008-01-16 | 58.405 | 169,087,063 | -2,917,061 | 5.62% | 9,875,451,618 |
| 2008-01-17 | 2008-01-15 | 58.498 | 172,004,124 | -274,010 | 5.72% | 10,061,868,852 |
| 2008-01-16 | 2008-01-14 | 60.457 | 172,278,134 | +2,605,699 | 5.73% | 10,415,435,093 |
| 2008-01-15 | 2008-01-11 | 58.964 | 169,672,435 | -168,271 | 5.64% | 10,004,620,573 |
| 2008-01-14 | 2008-01-10 | 61.017 | 169,840,706 | +1,560,177 | 5.65% | 10,363,150,054 |
| 2008-01-11 | 2008-01-09 | 63.909 | 168,280,529 | -680,829 | 5.60% | 10,754,660,169 |
| 2008-01-10 | 2008-01-08 | 63.536 | 168,961,358 | +816,633 | 5.62% | 10,735,116,334 |
| 2008-01-09 | 2008-01-07 | 65.122 | 168,144,725 | -6,818,928 | 5.59% | 10,949,919,381 |
| 2008-01-08 | 2008-01-04 | 59.711 | 174,963,653 | -374,140 | 5.82% | 10,447,203,717 |
| 2008-01-07 | 2008-01-03 | 59.338 | 175,337,793 | -3,127,075 | 5.83% | 10,404,109,232 |
| 2008-01-04 | 2008-01-02 | 57.472 | 178,464,868 | -1,320,378 | 5.93% | 10,256,653,855 |
| 2008-01-03 | 2007-12-31 | 53.553 | 179,785,246 | +420,637 | 5.98% | 9,628,046,805 |
| 2008-01-02 | 2007-12-27 | 52.340 | 179,364,609 | +20,188 | 5.96% | 9,387,973,785 |
| 2007-12-28 | 2007-12-24 | 53.740 | 179,344,421 | +1,533,819 | 5.96% | 9,637,904,231 |
| 2007-12-27 | 2007-12-20 | 52.154 | 177,810,602 | -533,611 | 5.91% | 9,273,458,056 |
| 2007-12-21 | 2007-12-19 | 51.500 | 178,344,213 | +2,086,786 | 5.93% | 9,184,813,690 |
| 2007-12-20 | 2007-12-18 | 50.381 | 176,257,427 | -185,092 | 5.86% | 8,880,009,648 |
| 2007-12-19 | 2007-12-17 | 50.101 | 176,442,519 | +4,761,023 | 5.87% | 8,839,949,559 |
| 2007-12-18 | 2007-12-14 | 51.034 | 171,681,496 | +1,189,566 | 5.71% | 8,761,592,838 |
| 2007-12-17 | 2007-12-13 | 50.941 | 170,491,930 | +348,730 | 5.67% | 8,684,977,978 |
| 2007-12-14 | 2007-12-12 | 52.247 | 170,143,200 | -2,419,087 | 5.66% | 8,889,449,670 |
| 2007-12-13 | 2007-12-11 | 52.060 | 172,562,287 | +549,524 | 5.74% | 8,983,639,968 |
| 2007-12-12 | 2007-12-10 | 51.500 | 172,012,763 | +1,687,658 | 5.72% | 8,858,740,936 |
| 2007-12-11 | 2007-12-07 | 49.541 | 170,325,105 | +2,609,574 | 5.66% | 8,438,114,967 |
| 2007-12-10 | 2007-12-06 | 50.194 | 167,715,531 | +2,378,974 | 5.58% | 8,418,366,109 |
| 2007-12-07 | 2007-12-05 | 50.941 | 165,336,557 | -2,606,356 | 5.50% | 8,422,359,678 |
| 2007-12-06 | 2007-12-04 | 48.702 | 167,942,913 | +683,907 | 5.59% | 8,179,079,634 |
| 2007-12-05 | 2007-12-03 | 48.795 | 167,259,006 | +1,045,692 | 5.56% | 8,161,377,233 |
| 2007-12-04 | 2007-11-30 | 48.981 | 166,213,314 | +1,095,026 | 5.53% | 8,141,367,588 |
| 2007-12-03 | 2007-11-29 | 48.515 | 165,118,288 | +1,118,343 | 5.49% | 8,010,705,621 |
| 2007-11-30 | 2007-11-28 | 47.302 | 163,999,945 | -382,497 | 5.45% | 7,757,538,034 |
| 2007-11-29 | 2007-11-27 | 46.649 | 164,382,442 | -467,946 | 5.47% | 7,668,275,085 |
| 2007-11-28 | 2007-11-26 | 45.529 | 164,850,388 | -1,921,006 | 5.48% | 7,505,541,791 |
| 2007-11-27 | 2007-11-23 | 44.690 | 166,771,394 | -723,294 | 5.55% | 7,452,969,160 |
| 2007-11-26 | 2007-11-22 | 45.156 | 167,494,688 | -1,059,186 | 5.57% | 7,563,427,558 |
| 2007-11-23 | 2007-11-21 | 46.369 | 168,553,874 | -976,889 | 5.61% | 7,815,690,971 |
| 2007-11-22 | 2007-11-20 | 47.489 | 169,530,763 | +2,212,962 | 5.64% | 8,050,790,969 |
| 2007-11-21 | 2007-11-19 | 47.769 | 167,317,801 | -863,764 | 5.56% | 7,992,531,580 |
| 2007-11-20 | 2007-11-16 | 47.955 | 168,181,565 | +1,588,484 | 5.59% | 8,065,174,350 |
| 2007-11-19 | 2007-11-15 | 48.515 | 166,593,081 | +262,169 | 5.54% | 8,082,255,131 |
| 2007-11-16 | 2007-11-14 | 48.142 | 166,330,912 | -2,029,761 | 5.53% | 8,007,462,661 |
| 2007-11-15 | 2007-11-13 | 47.115 | 168,360,673 | -585,443 | 5.60% | 7,932,394,104 |
| 2007-11-14 | 2007-11-12 | 46.836 | 168,946,116 | +832,858 | 5.62% | 7,912,690,537 |
| 2007-11-13 | 2007-11-09 | 47.209 | 168,113,258 | +588,183 | 5.59% | 7,936,421,655 |
| 2007-11-12 | 2007-11-08 | 46.183 | 167,525,075 | +496,089 | 5.57% | 7,736,726,987 |
| 2007-11-09 | 2007-11-07 | 47.862 | 167,028,986 | -1,285,841 | 5.55% | 7,994,318,769 |
| 2007-11-08 | 2007-11-06 | 47.675 | 168,314,827 | +897,310 | 5.60% | 8,024,454,650 |
| 2007-11-07 | 2007-11-05 | 46.276 | 167,417,517 | +2,809,232 | 5.57% | 7,747,379,406 |
| 2007-11-06 | 2007-11-02 | 48.235 | 164,608,285 | -147,660 | 5.47% | 7,939,889,988 |
| 2007-11-05 | 2007-11-01 | 49.448 | 164,755,945 | +326,570 | 5.48% | 8,146,840,541 |
| 2007-11-02 | 2007-10-31 | 49.821 | 164,429,375 | +1,566,683 | 5.47% | 8,192,056,046 |
| 2007-11-01 | 2007-10-30 | 49.541 | 162,862,692 | +2,562,318 | 5.42% | 8,068,417,858 |
| 2007-10-31 | 2007-10-29 | 50.194 | 160,300,374 | +1,089,412 | 5.33% | 8,046,167,387 |
| 2007-10-30 | 2007-10-26 | 48.048 | 159,210,962 | -1,371,956 | 5.32% | 7,649,841,683 |
| 2007-10-29 | 2007-10-25 | 45.250 | 160,582,918 | -4,708,332 | 5.36% | 7,266,300,190 |
| 2007-10-26 | 2007-10-24 | 46.742 | 165,291,250 | -44,880 | 5.52% | 7,726,091,402 |
| 2007-10-25 | 2007-10-23 | 46.369 | 165,336,130 | -1,860,514 | 5.52% | 7,666,487,086 |
| 2007-10-24 | 2007-10-22 | 45.529 | 167,196,644 | +597,519 | 5.58% | 7,612,365,455 |
| 2007-10-23 | 2007-10-18 | 47.022 | 166,599,125 | -9,353 | 5.56% | 7,833,854,560 |
| 2007-10-22 | 2007-10-17 | 47.489 | 166,608,478 | +2,555,372 | 5.56% | 7,912,015,533 |
| 2007-10-18 | 2007-10-16 | 46.929 | 164,053,106 | +5,625,334 | 5.48% | 7,698,829,365 |
| 2007-10-17 | 2007-10-15 | 48.888 | 158,427,772 | +1,125,355 | 5.29% | 7,745,239,532 |
| 2007-10-16 | 2007-10-12 | 46.369 | 157,302,417 | -229,245 | 5.25% | 7,293,971,067 |
| 2007-10-15 | 2007-10-11 | 47.115 | 157,531,662 | +559,165 | 5.26% | 7,422,180,041 |
| 2007-10-12 | 2007-10-10 | 46.929 | 156,972,497 | -79,524 | 5.24% | 7,366,544,278 |
| 2007-10-11 | 2007-10-09 | 47.769 | 157,052,021 | -25,712 | 5.24% | 7,502,149,981 |
| 2007-10-10 | 2007-10-08 | 47.769 | 157,077,733 | +1,016,049 | 5.24% | 7,503,378,206 |
| 2007-10-09 | 2007-10-05 | 47.022 | 156,061,684 | +3,414,165 | 5.21% | 7,338,361,080 |
| 2007-10-08 | 2007-10-04 | 48.422 | 152,647,519 | -818,167 | 5.10% | 7,391,445,171 |
| 2007-10-05 | 2007-10-03 | 44.876 | 153,465,686 | +5,798,889 | 5.12% | 6,886,976,693 |
| 2007-10-04 | 2007-10-02 | 44.037 | 147,666,797 | -1,766,520 | 4.93% | 6,502,750,711 |
| 2007-10-03 | 2007-09-28 | 43.197 | 149,433,317 | +2,342,364 | 4.99% | 6,455,065,887 |
| 2007-10-02 | 2007-09-27 | 43.104 | 147,090,953 | -1,924,122 | 4.91% | 6,340,159,580 |
| 2007-09-28 | 2007-09-25 | 42.824 | 149,015,075 | +308,774 | 4.98% | 6,381,387,879 |
| 2007-09-27 | 2007-09-24 | 43.290 | 148,706,301 | -784,247 | 4.97% | 6,437,535,000 |
| 2007-09-25 | 2007-09-21 | 43.663 | 149,490,548 | -269,545 | 4.99% | 6,527,273,925 |
| 2007-09-24 | 2007-09-20 | 42.824 | 149,760,093 | +159,481 | 5.00% | 6,413,292,361 |
| 2007-09-21 | 2007-09-19 | 43.290 | 149,600,612 | -1,037,861 | 4.99% | 6,476,249,959 |
| 2007-09-20 | 2007-09-18 | 42.824 | 150,638,473 | +1,294,999 | 5.03% | 6,450,907,907 |
| 2007-09-19 | 2007-09-17 | 42.730 | 149,343,474 | +2,396,386 | 4.99% | 6,381,517,718 |
| 2007-09-18 | 2007-09-14 | 43.477 | 146,947,088 | +6,939,786 | 4.91% | 6,388,797,939 |
| 2007-09-17 | 2007-09-13 | 42.544 | 140,007,302 | +1,661,775 | 4.67% | 5,956,453,848 |
| 2007-09-14 | 2007-09-12 | 43.010 | 138,345,527 | -857,544 | 4.62% | 5,950,292,285 |
| 2007-09-13 | 2007-09-11 | 42.730 | 139,203,071 | -3,007,246 | 4.65% | 5,948,213,472 |
| 2007-09-12 | 2007-09-10 | 39.838 | 142,210,317 | -3,108,526 | 4.75% | 5,665,408,520 |
| 2007-09-11 | 2007-09-07 | 39.932 | 145,318,843 | +1,487,998 | 4.85% | 5,802,804,675 |
| 2007-09-10 | 2007-09-06 | 41.144 | 143,830,845 | -544,083 | 4.80% | 5,917,835,288 |
| 2007-09-07 | 2007-09-05 | 38.439 | 144,374,928 | +1,121,925 | 4.82% | 5,549,594,467 |
| 2007-09-06 | 2007-09-04 | 35.864 | 143,253,003 | -373,386 | 4.78% | 5,137,589,086 |
| 2007-09-05 | 2007-09-03 | 35.416 | 143,626,389 | +261,295 | 4.80% | 5,086,659,855 |
| 2007-09-04 | 2007-08-31 | 35.416 | 143,365,094 | +676,434 | 4.79% | 5,077,405,853 |
| 2007-09-03 | 2007-08-30 | 35.192 | 142,688,660 | +11,027,794 | 4.76% | 5,021,499,171 |
| 2007-08-31 | 2007-08-29 | 35.043 | 131,660,866 | +1,632,760 | 4.40% | 4,613,755,147 |
| 2007-08-30 | 2007-08-28 | 35.791 | 130,028,106 | +2,369 | 4.34% | 4,653,841,285 |
| 2007-08-29 | 2007-08-27 | 35.941 | 130,025,737 | -313,881 | 4.34% | 4,673,310,095 |
| 2007-08-28 | 2007-08-24 | 35.716 | 130,339,618 | -1,116,306 | 4.38% | 4,655,190,224 |
| 2007-08-27 | 2007-08-23 | 35.904 | 131,455,924 | -7,820,723 | 4.42% | 4,719,770,883 |
| 2007-08-24 | 2007-08-22 | 35.490 | 139,276,647 | -2,888,399 | 4.68% | 4,942,966,648 |
| 2007-08-23 | 2007-08-21 | 35.227 | 142,165,046 | -178,667 | 4.78% | 5,008,063,234 |
| 2007-08-22 | 2007-08-20 | 35.227 | 142,343,713 | +353,929 | 4.79% | 5,014,357,155 |
| 2007-08-21 | 2007-08-17 | 34.400 | 141,989,784 | -2,906,558 | 4.78% | 4,884,448,958 |
| 2007-08-20 | 2007-08-16 | 34.926 | 144,896,342 | +582,830 | 4.87% | 5,060,699,133 |
| 2007-08-17 | 2007-08-15 | 35.077 | 144,313,512 | -1,105,054 | 4.85% | 5,062,045,244 |
| 2007-08-16 | 2007-08-14 | 35.565 | 145,418,566 | +817,178 | 4.89% | 5,171,879,255 |
| 2007-08-15 | 2007-08-13 | 35.528 | 144,601,388 | +213,135 | 4.86% | 5,137,379,557 |
| 2007-08-14 | 2007-08-10 | 35.565 | 144,388,253 | +453,879 | 4.86% | 5,135,235,691 |
| 2007-08-13 | 2007-08-09 | 36.205 | 143,934,374 | -137,011 | 4.84% | 5,211,085,435 |
| 2007-08-10 | 2007-08-08 | 36.656 | 144,071,385 | +392,833 | 4.85% | 5,281,043,319 |
| 2007-08-09 | 2007-08-07 | 35.490 | 143,678,552 | -1,137,382 | 4.83% | 5,099,191,472 |
| 2007-08-08 | 2007-08-06 | 35.641 | 144,815,934 | -129,507 | 4.87% | 5,161,335,259 |
| 2007-08-07 | 2007-08-03 | 35.866 | 144,945,441 | +560,836 | 4.88% | 5,198,646,866 |
| 2007-08-06 | 2007-08-02 | 35.829 | 144,384,605 | -698,611 | 4.86% | 5,173,103,561 |
| 2007-08-03 | 2007-08-01 | 36.054 | 145,083,216 | +922,129 | 4.88% | 5,230,860,812 |
| 2007-08-02 | 2007-07-31 | 37.069 | 144,161,087 | +984,671 | 4.85% | 5,343,949,510 |
| 2007-08-01 | 2007-07-30 | 36.731 | 143,176,416 | +296,235 | 4.82% | 5,259,003,183 |
| 2007-07-31 | 2007-07-27 | 36.581 | 142,880,181 | -1,705,772 | 4.81% | 5,226,635,513 |
| 2007-07-30 | 2007-07-26 | 37.220 | 144,585,953 | -2,895 | 4.86% | 5,381,442,193 |
| 2007-07-27 | 2007-07-25 | 37.596 | 144,588,848 | -580,429 | 4.86% | 5,435,909,034 |
| 2007-07-26 | 2007-07-24 | 37.596 | 145,169,277 | -1,104,362 | 4.88% | 5,457,730,629 |
| 2007-07-25 | 2007-07-23 | 37.558 | 146,273,639 | +1,902,939 | 4.92% | 5,493,750,566 |
| 2007-07-24 | 2007-07-20 | 37.558 | 144,370,700 | +55,531 | 4.86% | 5,422,279,915 |
| 2007-07-23 | 2007-07-19 | 37.408 | 144,315,169 | +109,234 | 4.85% | 5,398,491,800 |
| 2007-07-20 | 2007-07-18 | 37.295 | 144,205,935 | -201,949 | 4.85% | 5,378,141,073 |
| 2007-07-19 | 2007-07-17 | 37.558 | 144,407,884 | +65,173 | 4.86% | 5,423,676,473 |
| 2007-07-18 | 2007-07-16 | 36.581 | 144,342,711 | +1,083,942 | 4.86% | 5,280,135,664 |
| 2007-07-17 | 2007-07-13 | 36.167 | 143,258,769 | +113,070 | 4.82% | 5,181,239,527 |
| 2007-07-16 | 2007-07-12 | 36.280 | 143,145,699 | +925,172 | 4.81% | 5,193,295,084 |
| 2007-07-13 | 2007-07-11 | 35.941 | 142,220,527 | -119,444 | 4.78% | 5,111,608,208 |
| 2007-07-12 | 2007-07-10 | 36.129 | 142,339,971 | -1,116,395 | 4.79% | 5,142,658,001 |
| 2007-07-11 | 2007-07-09 | 35.941 | 143,456,366 | -2,517,915 | 4.83% | 5,156,026,021 |
| 2007-07-10 | 2007-07-06 | 34.964 | 145,974,281 | -527,615 | 4.91% | 5,103,835,594 |
| 2007-07-09 | 2007-07-05 | 34.513 | 146,501,896 | -1,539,111 | 4.93% | 5,056,189,117 |
| 2007-07-06 | 2007-07-04 | 34.513 | 148,041,007 | +1,449,373 | 4.98% | 5,109,308,131 |
| 2007-07-05 | 2007-07-03 | 34.588 | 146,591,634 | -666,626 | 4.93% | 5,070,308,635 |
| 2007-07-04 | 2007-06-29 | 34.814 | 147,258,260 | +1,628,130 | 4.95% | 5,126,583,486 |
| 2007-07-03 | 2007-06-28 | 35.265 | 145,630,130 | -3,287,930 | 4.90% | 5,135,603,174 |
| 2007-06-29 | 2007-06-27 | 35.340 | 148,918,060 | -617,995 | 5.04% | 5,262,748,383 |
| 2007-06-28 | 2007-06-26 | 35.190 | 149,536,055 | +17,680,563 | 5.07% | 5,262,100,651 |
| 2007-06-27 | 2007-06-25 | 35.190 | 131,855,492 | +185,815 | 4.47% | 4,639,930,285 |
| 2007-06-26 | 2007-06-22 | 35.340 | 131,669,677 | 4.46% | 4,653,192,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy