History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 9,036 +0 0.00% 241,442
2025-10-13 2025-10-09 26.600 9,036 +0 0.00% 240,358
2025-10-10 2025-10-08 26.240 9,036 +0 0.00% 237,105
2025-10-09 2025-10-06 26.340 9,036 +0 0.00% 238,008
2025-10-08 2025-10-03 26.380 9,036 +0 0.00% 238,370
2025-10-06 2025-10-02 26.480 9,036 +0 0.00% 239,273
2025-10-03 2025-09-30 26.380 9,036 +0 0.00% 238,370
2025-10-02 2025-09-29 26.560 9,036 +0 0.00% 239,996
2025-09-30 2025-09-26 26.340 9,036 +0 0.00% 238,008
2025-09-29 2025-09-25 26.360 9,036 +0 0.00% 238,189
2025-09-26 2025-09-24 26.520 9,036 +0 0.00% 239,635
2025-09-25 2025-09-23 26.400 9,036 +0 0.00% 238,550
2025-09-24 2025-09-22 26.500 9,036 +0 0.00% 239,454
2025-09-23 2025-09-19 26.740 9,036 +0 0.00% 241,623
2025-09-22 2025-09-18 26.620 9,036 +0 0.00% 240,538
2025-09-19 2025-09-17 26.740 9,036 +0 0.00% 241,623
2025-09-18 2025-09-16 26.740 9,036 +0 0.00% 241,623
2025-09-17 2025-09-15 26.740 9,036 +0 0.00% 241,623
2025-09-16 2025-09-12 26.520 9,036 +0 0.00% 239,635
2025-09-15 2025-09-11 26.660 9,036 +0 0.00% 240,900
2025-09-12 2025-09-10 26.660 9,036 +0 0.00% 240,900
2025-09-11 2025-09-09 26.400 9,036 +0 0.00% 238,550
2025-09-10 2025-09-08 26.380 9,036 +0 0.00% 238,370
2025-09-09 2025-09-05 26.400 9,036 +0 0.00% 238,550
2025-09-08 2025-09-04 26.140 9,036 +0 0.00% 236,201
2025-09-05 2025-09-03 26.120 9,036 +0 0.00% 236,020
2025-09-04 2025-09-02 26.280 9,036 +0 0.00% 237,466
2025-09-03 2025-09-01 26.360 9,036 +0 0.00% 238,189
2025-09-02 2025-08-29 26.360 9,036 +0 0.00% 238,189
2025-09-01 2025-08-28 26.640 9,036 +0 0.00% 240,719
2025-08-29 2025-08-27 26.720 9,036 +0 0.00% 241,442
2025-08-28 2025-08-26 27.807 9,036 +0 0.00% 251,260
2025-08-27 2025-08-25 27.847 9,036 +139 0.00% 251,627
2025-08-26 2025-08-22 27.766 8,897 +0 0.00% 247,033
2025-08-25 2025-08-21 27.685 8,897 +0 0.00% 246,311
2025-08-22 2025-08-20 27.725 8,897 +0 0.00% 246,672
2025-08-21 2025-08-19 27.746 8,897 +0 0.00% 246,853
2025-08-20 2025-08-18 27.725 8,897 +0 0.00% 246,672
2025-08-19 2025-08-15 27.867 8,897 +0 0.00% 247,937
2025-08-18 2025-08-14 28.781 8,897 +0 0.00% 256,069
2025-08-15 2025-08-13 28.721 8,897 +0 0.00% 255,527
2025-08-14 2025-08-12 28.578 8,897 +0 0.00% 254,262
2025-08-13 2025-08-11 28.416 8,897 +0 0.00% 252,816
2025-08-12 2025-08-08 28.538 8,897 +0 0.00% 253,900
2025-08-11 2025-08-07 28.842 8,897 +0 0.00% 256,611
2025-08-08 2025-08-06 28.274 8,897 +0 0.00% 251,551
2025-08-07 2025-08-05 28.599 8,897 +0 0.00% 254,443
2025-08-06 2025-08-04 28.558 8,897 +0 0.00% 254,081
2025-08-05 2025-08-01 28.639 8,897 +0 0.00% 254,804
2025-08-04 2025-07-31 28.690 8,897 +0 0.00% 255,256
2025-08-01 2025-07-30 29.096 8,897 +0 0.00% 258,870
2025-07-31 2025-07-29 28.639 8,897 +0 0.00% 254,804
2025-07-30 2025-07-28 28.487 8,897 +0 0.00% 253,449
2025-07-29 2025-07-25 28.385 8,897 +0 0.00% 252,545
2025-07-28 2025-07-24 28.741 8,897 +0 0.00% 255,708
2025-07-25 2025-07-23 28.639 8,897 +0 0.00% 254,804
2025-07-24 2025-07-22 28.385 8,897 +0 0.00% 252,545
2025-07-23 2025-07-21 28.233 8,897 +0 0.00% 251,190
2025-07-22 2025-07-18 27.878 8,897 +0 0.00% 248,027
2025-07-21 2025-07-17 27.878 8,897 +0 0.00% 248,027
2025-07-18 2025-07-16 27.928 8,897 +0 0.00% 248,479
2025-07-17 2025-07-15 28.132 8,897 +0 0.00% 250,286
2025-07-16 2025-07-14 27.878 8,897 +0 0.00% 248,027
2025-07-15 2025-07-11 27.878 8,897 +0 0.00% 248,027
2025-07-14 2025-07-10 27.878 8,897 +0 0.00% 248,027
2025-07-11 2025-07-09 28.030 8,897 +0 0.00% 249,383
2025-07-10 2025-07-08 28.842 8,897 +0 0.00% 256,611
2025-07-09 2025-07-07 28.944 8,897 +0 0.00% 257,515
2025-07-08 2025-07-04 28.995 8,897 +0 0.00% 257,966
2025-07-07 2025-07-03 29.046 8,897 +0 0.00% 258,418
2025-07-04 2025-07-02 29.147 8,897 +0 0.00% 259,322
2025-07-03 2025-06-30 28.639 8,897 +0 0.00% 254,804
2025-07-02 2025-06-27 28.589 8,897 +0 0.00% 254,352
2025-06-30 2025-06-26 28.385 8,897 +0 0.00% 252,545
2025-06-27 2025-06-25 28.385 8,897 +0 0.00% 252,545
2025-06-26 2025-06-24 28.182 8,897 +0 0.00% 250,738
2025-06-25 2025-06-23 28.081 8,897 +0 0.00% 249,834
2025-06-24 2025-06-20 27.573 8,897 +0 0.00% 245,317
2025-06-23 2025-06-19 27.573 8,897 +0 0.00% 245,317
2025-06-20 2025-06-18 27.979 8,897 +0 0.00% 248,931
2025-06-19 2025-06-17 28.182 8,897 +0 0.00% 250,738
2025-06-18 2025-06-16 28.436 8,897 +0 0.00% 252,997
2025-06-17 2025-06-13 28.436 8,897 +0 0.00% 252,997
2025-06-16 2025-06-12 28.284 8,897 +0 0.00% 251,642
2025-06-13 2025-06-11 28.284 8,897 +0 0.00% 251,642
2025-06-12 2025-06-10 28.284 8,897 +0 0.00% 251,642
2025-06-11 2025-06-09 28.030 8,897 +0 0.00% 249,383
2025-06-10 2025-06-06 28.030 8,897 +0 0.00% 249,383
2025-06-09 2025-06-05 27.878 8,897 +0 0.00% 248,027
2025-06-06 2025-06-04 27.725 8,897 +0 0.00% 246,672
2025-06-05 2025-06-03 27.827 8,897 +0 0.00% 247,576
2025-06-04 2025-06-02 27.878 8,897 +0 0.00% 248,027
2025-06-03 2025-05-30 27.827 8,897 +0 0.00% 247,576
2025-06-02 2025-05-29 27.878 8,897 +0 0.00% 248,027
2025-05-30 2025-05-28 27.471 8,897 +0 0.00% 244,413
2025-05-29 2025-05-27 27.370 8,897 +0 0.00% 243,510
2025-05-28 2025-05-26 27.116 8,897 +0 0.00% 241,251
2025-05-27 2025-05-23 26.811 8,897 +0 0.00% 238,540
2025-05-26 2025-05-22 29.116 8,897 +0 0.00% 259,046
2025-05-23 2025-05-21 29.326 8,897 +285 0.00% 260,913
2025-05-22 2025-05-20 29.274 8,612 +0 0.00% 252,103
2025-05-21 2025-05-19 29.169 8,612 +0 0.00% 251,200
2025-05-20 2025-05-16 29.116 8,612 +0 0.00% 250,748
2025-05-19 2025-05-15 29.064 8,612 +0 0.00% 250,296
2025-05-16 2025-05-14 29.274 8,612 +0 0.00% 252,103
2025-05-15 2025-05-13 28.906 8,612 +0 0.00% 248,941
2025-05-14 2025-05-12 29.011 8,612 +0 0.00% 249,844
2025-05-13 2025-05-09 28.277 8,612 +0 0.00% 243,519
2025-05-12 2025-05-08 28.224 8,612 +0 0.00% 243,067
2025-05-09 2025-05-07 28.329 8,612 +0 0.00% 243,971
2025-05-08 2025-05-06 28.801 8,612 +0 0.00% 248,037
2025-05-07 2025-05-02 28.329 8,612 +0 0.00% 243,971
2025-05-06 2025-04-30 28.119 8,612 +0 0.00% 242,164
2025-05-02 2025-04-29 27.595 8,612 +0 0.00% 237,646
2025-04-30 2025-04-28 27.752 8,612 +0 0.00% 239,001
2025-04-29 2025-04-25 27.700 8,612 +0 0.00% 238,549
2025-04-28 2025-04-24 27.595 8,612 +0 0.00% 237,646
2025-04-25 2025-04-23 27.857 8,612 +0 0.00% 239,905
2025-04-24 2025-04-22 27.542 8,612 +0 0.00% 237,194
2025-04-23 2025-04-17 27.123 8,612 +0 0.00% 233,580
2025-04-22 2025-04-16 26.913 8,612 +0 0.00% 231,773
2025-04-17 2025-04-15 26.493 8,612 +0 0.00% 228,158
2025-04-16 2025-04-14 26.703 8,612 +0 0.00% 229,965
2025-04-15 2025-04-11 26.073 8,612 +0 0.00% 224,544
2025-04-14 2025-04-10 25.759 8,612 +0 0.00% 221,833
2025-04-11 2025-04-09 25.286 8,612 +0 0.00% 217,767
2025-04-10 2025-04-08 25.601 8,612 +0 0.00% 220,478
2025-04-09 2025-04-07 26.388 8,612 +0 0.00% 227,255
2025-04-08 2025-04-03 26.965 8,612 -3 0.00% 232,224
2025-01-14 2025-01-10 26.441 8,615 -4,943 0.00% 227,786
2024-12-11 2024-12-09 29.169 13,558 -531 0.00% 395,468
2024-10-03 2024-09-30 30.795 14,089 -2,756 0.00% 433,869
2024-09-16 2024-09-12 27.857 16,845 -57 0.00% 469,252
2024-09-13 2024-09-11 27.910 16,902 -1,064 0.00% 471,726
2024-09-12 2024-09-10 27.700 17,966 -1,906 0.00% 497,652
2024-08-28 2024-08-26 30.090 19,872 -29,440 0.00% 597,958
2024-08-21 2024-08-19 29.238 49,312 -1,878 0.00% 1,441,802
2024-08-20 2024-08-16 29.238 51,190 -529 0.00% 1,496,712
2024-08-19 2024-08-15 27.800 51,719 -986 0.00% 1,437,810
2024-08-16 2024-08-14 27.960 52,705 -4,258 0.00% 1,473,642
2024-08-15 2024-08-13 27.694 56,963 -4,225 0.00% 1,577,528
2024-08-14 2024-08-12 27.587 61,188 -3,031 0.00% 1,688,017
2024-08-13 2024-08-09 27.534 64,219 -939 0.00% 1,768,214
2024-08-09 2024-08-07 27.534 65,158 -22 0.00% 1,794,069
2024-08-08 2024-08-06 27.161 65,180 -44,732 0.00% 1,770,375
2024-08-06 2024-08-02 26.842 109,912 -2,186 0.00% 2,950,234
2024-08-05 2024-08-01 27.215 112,098 -3,829 0.00% 3,050,700
2024-08-02 2024-07-31 26.948 115,927 -4,144 0.00% 3,124,035
2024-08-01 2024-07-30 26.682 120,071 -990 0.00% 3,203,735
2024-07-31 2024-07-29 26.895 121,061 -727 0.00% 3,255,940
2024-07-30 2024-07-26 26.789 121,788 -4,330 0.00% 3,262,521
2024-07-29 2024-07-25 27.161 126,118 -76,841 0.00% 3,425,532
2024-07-26 2024-07-24 27.268 202,959 -15,131 0.00% 5,534,254
2024-07-25 2024-07-23 26.948 218,090 -10,453 0.00% 5,877,154
2024-07-24 2024-07-22 27.108 228,543 -18,266 0.00% 6,195,359
2024-07-23 2024-07-19 26.629 246,809 -10,042 0.00% 6,572,215
2024-07-22 2024-07-18 26.895 256,851 -6,945 0.00% 6,908,017
2024-07-19 2024-07-17 26.469 263,796 -11,643 0.00% 6,982,410
2024-07-18 2024-07-16 26.309 275,439 -22,738 0.00% 7,246,581
2024-07-17 2024-07-15 26.575 298,177 -5,724 0.01% 7,924,201
2024-07-16 2024-07-12 27.587 303,901 -13,962 0.01% 8,383,834
2024-07-15 2024-07-11 26.735 317,863 -5,917 0.01% 8,498,151
2024-07-11 2024-07-09 26.362 323,780 -7,698 0.01% 8,535,638
2024-07-10 2024-07-08 26.256 331,478 -4,993 0.01% 8,703,269
2024-07-09 2024-07-05 26.416 336,471 -9,553 0.01% 8,888,124
2024-07-08 2024-07-04 26.682 346,024 -4,563 0.01% 9,232,615
2024-07-05 2024-07-03 26.469 350,587 -3,756 0.01% 9,279,679
2024-07-04 2024-07-02 26.309 354,343 -4 0.01% 9,322,483
2024-07-03 2024-06-28 26.256 354,347 -2,112 0.01% 9,303,716
2024-07-02 2024-06-27 25.936 356,459 -1,991 0.01% 9,245,264
2024-06-28 2024-06-26 26.256 358,450 -4,259 0.01% 9,411,444
2024-06-27 2024-06-25 26.043 362,709 -21,513 0.01% 9,446,001
2024-06-26 2024-06-24 26.096 384,222 -5,045 0.01% 10,026,724
2024-06-25 2024-06-21 26.096 389,267 -7,511 0.01% 10,158,380
2024-06-24 2024-06-20 26.629 396,778 -3,051 0.01% 10,565,702
2024-06-21 2024-06-19 26.789 399,829 -12,741 0.01% 10,710,828
2024-06-20 2024-06-18 26.416 412,570 -2,103 0.01% 10,898,334
2024-06-19 2024-06-17 26.309 414,673 -4,278 0.01% 10,909,717
2024-06-18 2024-06-14 26.522 418,951 -9,227 0.01% 11,111,517
2024-06-17 2024-06-13 26.682 428,178 -5,019 0.01% 11,424,649
2024-06-14 2024-06-12 26.522 433,197 -17,838 0.01% 11,489,353
2024-06-13 2024-06-11 26.629 451,035 -1,463 0.01% 12,010,498
2024-06-12 2024-06-07 27.587 452,498 -4,422 0.01% 12,483,236
2024-06-11 2024-06-06 27.854 456,920 -2,595 0.01% 12,726,900
2024-06-07 2024-06-05 27.747 459,515 -6,141 0.01% 12,750,235
2024-06-06 2024-06-04 28.013 465,656 -33,328 0.01% 13,044,629
2024-06-05 2024-06-03 27.960 498,984 -6,282 0.01% 13,951,686
2024-06-03 2024-05-30 27.587 505,266 -4,694 0.01% 13,938,968
2024-05-31 2024-05-29 28.120 509,960 +3,122 0.01% 14,340,055
2024-05-30 2024-05-28 28.333 506,838 -2,514 0.01% 14,360,236
2024-05-29 2024-05-27 28.812 509,352 -4,694 0.01% 14,675,606
2024-05-28 2024-05-24 28.173 514,046 -10,032 0.01% 14,482,330
2024-05-27 2024-05-23 31.335 524,078 -3,155 0.01% 16,422,150
2024-05-24 2024-05-22 31.775 527,233 +15,863 0.01% 16,752,887
2024-05-23 2024-05-21 31.555 511,370 -9,097 0.01% 16,136,389
2024-05-22 2024-05-20 32.545 520,467 -1,161 0.01% 16,938,468
2024-05-21 2024-05-17 31.995 521,628 +1,015 0.01% 16,689,492
2024-05-20 2024-05-16 31.940 520,613 -2,106 0.01% 16,628,396
2024-05-17 2024-05-14 31.390 522,719 -2,853 0.01% 16,408,301
2024-05-16 2024-05-13 31.445 525,572 -12,922 0.01% 16,526,751
2024-05-14 2024-05-10 30.621 538,494 -2,002 0.01% 16,489,037
2024-05-13 2024-05-09 29.961 540,496 -2,377 0.01% 16,193,779
2024-05-10 2024-05-08 29.246 542,873 -736 0.01% 15,877,024
2024-05-09 2024-05-07 29.851 543,609 -1,890 0.01% 16,227,279
2024-05-08 2024-05-06 29.686 545,499 -4,864 0.01% 16,193,732
2024-05-07 2024-05-03 29.191 550,363 -6,757 0.01% 16,065,823
2024-05-06 2024-05-02 28.697 557,120 -5,775 0.01% 15,987,423
2024-05-03 2024-04-30 28.422 562,895 -800 0.01% 15,998,422
2024-05-02 2024-04-29 28.587 563,695 -20,097 0.01% 16,114,126
2024-04-26 2024-04-24 27.267 583,792 -647 0.01% 15,918,386
2024-04-24 2024-04-22 26.443 584,439 -470 0.01% 15,454,092
2024-04-18 2024-04-16 26.553 584,909 +2,729 0.01% 15,530,830
2024-04-16 2024-04-12 27.487 582,180 +1,819 0.01% 16,002,451
2024-04-12 2024-04-10 28.532 580,361 -5,339 0.01% 16,558,645
2024-04-03 2024-03-28 28.367 585,700 +455 0.01% 16,614,381
2024-03-28 2024-03-26 28.752 585,245 -5,457 0.01% 16,826,687
2024-03-26 2024-03-22 27.982 590,702 +909 0.01% 16,528,957
2024-03-22 2024-03-20 28.147 589,793 +5,339 0.01% 16,600,792
2024-03-18 2024-03-14 28.257 584,454 +3,184 0.01% 16,514,776
2024-03-14 2024-03-12 28.971 581,270 -910 0.01% 16,840,220
2024-03-07 2024-03-05 27.157 582,180 +3,183 0.01% 15,810,422
2024-03-06 2024-03-04 27.817 578,997 +3,184 0.01% 16,105,939
2024-03-01 2024-02-28 29.301 575,813 +1,819 0.01% 16,872,052
2024-02-29 2024-02-27 29.246 573,994 +3,638 0.01% 16,787,198
2024-02-19 2024-02-15 27.377 570,356 +909 0.01% 15,614,734
2024-02-16 2024-02-14 27.652 569,447 +2,729 0.01% 15,746,373
2024-02-15 2024-02-09 28.092 566,718 +3,183 0.01% 15,920,149
2024-02-05 2024-02-01 27.762 563,535 +2,729 0.01% 15,644,853
2024-01-23 2024-01-19 28.422 560,806 +3,183 0.01% 15,939,050
2024-01-22 2024-01-18 28.422 557,623 +455 0.01% 15,848,583
2024-01-19 2024-01-17 28.477 557,168 +3,183 0.01% 15,866,281
2024-01-08 2024-01-04 31.060 553,985 +2,729 0.01% 17,207,021
2024-01-02 2023-12-28 33.149 551,256 -1,647 0.01% 18,273,842
2023-12-28 2023-12-22 32.600 552,903 -507 0.01% 18,024,485
2023-12-27 2023-12-21 32.325 553,410 -455 0.01% 17,888,897
2023-12-19 2023-12-15 32.765 553,865 -909 0.01% 18,147,191
2023-12-05 2023-12-01 30.731 554,774 -508 0.01% 17,048,538
2023-12-01 2023-11-29 30.896 555,282 +3,638 0.01% 17,155,727
2023-11-29 2023-11-27 32.270 551,644 +910 0.01% 17,801,485
2023-11-21 2023-11-17 32.545 550,734 +2,655 0.01% 17,923,500
2023-11-17 2023-11-15 33.479 548,079 -909 0.01% 18,349,308
2023-11-10 2023-11-08 32.380 548,988 +909 0.01% 17,776,136
2023-11-09 2023-11-07 32.435 548,079 +2,729 0.01% 17,776,833
2023-11-07 2023-11-03 33.424 545,350 -1,819 0.01% 18,227,962
2023-11-06 2023-11-02 33.094 547,169 -1,364 0.01% 18,108,280
2023-11-01 2023-10-30 32.710 548,533 +909 0.01% 17,942,335
2023-10-30 2023-10-26 31.335 547,624 +3,638 0.01% 17,159,971
2023-10-27 2023-10-25 32.765 543,986 +455 0.01% 17,823,509
2023-10-26 2023-10-24 32.820 543,531 +910 0.01% 17,838,481
2023-10-25 2023-10-20 33.094 542,621 -910 0.01% 17,957,766
2023-10-24 2023-10-19 32.930 543,531 +910 0.01% 17,898,242
2023-10-16 2023-10-12 34.579 542,621 -910 0.01% 18,763,181
2023-10-13 2023-10-11 34.194 543,531 +1,240 0.01% 18,585,486
2023-10-10 2023-10-06 33.644 542,291 +909 0.01% 18,244,965
2023-10-06 2023-10-04 32.930 541,382 -9,095 0.01% 17,827,476
2023-09-28 2023-09-26 33.204 550,477 +455 0.01% 18,278,281
2023-09-26 2023-09-22 33.644 550,022 +2,728 0.01% 18,505,069
2023-09-25 2023-09-21 33.479 547,294 +2,729 0.01% 18,323,026
2023-09-14 2023-09-12 34.249 544,565 +909 0.01% 18,650,780
2023-09-13 2023-09-11 34.139 543,656 +910 0.01% 18,559,874
2023-09-06 2023-09-04 36.393 542,746 -910 0.01% 19,752,126
2023-09-05 2023-08-31 36.008 543,656 -909 0.01% 19,576,034
2023-08-25 2023-08-23 35.184 544,565 +455 0.01% 19,159,710
2023-08-23 2023-08-21 35.811 544,110 +7,918 0.01% 19,484,855
2023-08-21 2023-08-17 37.147 536,192 +2,245 0.01% 19,917,997
2023-08-18 2023-08-16 37.593 533,947 -1,258 0.01% 20,072,498
2023-08-15 2023-08-11 38.985 535,205 +8,978 0.01% 20,864,967
2023-08-07 2023-08-03 39.208 526,227 +1,795 0.01% 20,632,188
2023-07-26 2023-07-24 39.152 524,432 +449 0.01% 20,532,603
2023-07-18 2023-07-13 39.653 523,983 +2,459 0.01% 20,777,662
2023-07-12 2023-07-10 38.484 521,524 +1,796 0.01% 20,070,206
2023-07-04 2023-06-30 40.099 519,728 +898 0.01% 20,840,499
2023-06-26 2023-06-21 40.377 518,830 +897 0.01% 20,948,965
2023-06-14 2023-06-12 41.491 517,933 -503 0.01% 21,489,650
2023-06-07 2023-06-05 41.213 518,436 -501 0.01% 21,366,155
2023-05-29 2023-05-24 43.794 518,937 +12,106 0.01% 22,726,211
2023-05-25 2023-05-23 43.908 506,831 -589 0.01% 22,253,846
2023-05-12 2023-05-10 45.162 507,420 +1,040 0.01% 22,916,271
2023-05-11 2023-05-09 45.219 506,380 -1,754 0.01% 22,898,178
2023-04-27 2023-04-25 43.509 508,134 +1,466 0.01% 22,108,230
2023-04-18 2023-04-14 44.478 506,668 +438 0.01% 22,535,607
2023-04-13 2023-04-11 44.592 506,230 -6,137 0.01% 22,573,859
2023-03-30 2023-03-28 43.052 512,367 +1,315 0.01% 22,058,668
2023-03-23 2023-03-21 43.167 511,052 +3,507 0.01% 22,060,338
2023-03-22 2023-03-20 43.281 507,545 +439 0.01% 21,966,836
2023-03-21 2023-03-17 43.794 507,106 +609 0.01% 22,208,087
2023-03-17 2023-03-15 44.478 506,497 +4,384 0.01% 22,528,001
2023-03-16 2023-03-14 44.592 502,113 +877 0.01% 22,390,274
2023-03-09 2023-03-07 46.360 501,236 -3,507 0.01% 23,237,210
2023-03-06 2023-03-02 45.676 504,743 +1,958 0.01% 23,054,410
2023-03-02 2023-02-28 45.105 502,785 +2,086 0.01% 22,678,273
2023-03-01 2023-02-27 45.276 500,699 +438 0.01% 22,669,838
2023-02-20 2023-02-16 46.018 500,261 -1,315 0.01% 23,020,851
2023-02-17 2023-02-15 45.733 501,576 +877 0.01% 22,938,357
2023-02-15 2023-02-13 47.329 500,699 -3,508 0.01% 23,697,689
2023-02-10 2023-02-08 47.671 504,207 -9,078 0.01% 24,036,229
2023-02-08 2023-02-06 47.614 513,285 +4,384 0.01% 24,439,720
2023-02-03 2023-02-01 48.242 508,901 -439 0.01% 24,550,190
2023-02-01 2023-01-30 48.926 509,340 -5,091 0.01% 24,919,898
2023-01-27 2023-01-20 48.413 514,431 -876 0.01% 24,904,969
2023-01-17 2023-01-13 47.557 515,307 +4,384 0.01% 24,506,612
2023-01-13 2023-01-11 47.158 510,923 +877 0.01% 24,094,180
2023-01-05 2023-01-03 47.671 510,046 +1,753 0.01% 24,314,582
2023-01-04 2022-12-30 47.158 508,293 +826 0.01% 23,970,154
2022-12-30 2022-12-28 46.987 507,467 +1,754 0.01% 23,844,389
2022-12-28 2022-12-22 46.987 505,713 -3,507 0.01% 23,761,974
2022-12-23 2022-12-21 46.018 509,220 -2,631 0.01% 23,433,123
2022-12-22 2022-12-20 45.733 511,851 -877 0.01% 23,408,259
2022-12-21 2022-12-19 45.790 512,728 -1,915 0.01% 23,477,604
2022-12-16 2022-12-14 45.447 514,643 +1,754 0.01% 23,389,211
2022-12-15 2022-12-13 45.276 512,889 +1,754 0.01% 23,221,757
2022-12-14 2022-12-12 44.079 511,135 -640 0.01% 22,530,265
2022-12-12 2022-12-08 42.938 511,775 -816 0.01% 21,974,815
2022-12-09 2022-12-07 42.311 512,591 +2,503 0.01% 21,688,328
2022-12-07 2022-12-05 41.684 510,088 -592 0.01% 21,262,468
2022-11-21 2022-11-17 43.680 510,680 +2,630 0.01% 22,306,365
2022-11-15 2022-11-11 42.083 508,050 -1,469 0.01% 21,380,310
2022-11-09 2022-11-07 40.943 509,519 -937 0.01% 20,861,043
2022-11-04 2022-11-02 40.258 510,456 +2,105 0.01% 20,550,112
2022-10-27 2022-10-25 38.605 508,351 -6,138 0.01% 19,624,723
2022-10-21 2022-10-19 39.802 514,489 +2,009 0.01% 20,477,772
2022-10-14 2022-10-12 39.403 512,480 +898 0.01% 20,193,247
2022-10-13 2022-10-11 40.030 511,582 +4,384 0.01% 20,478,755
2022-10-10 2022-10-06 41.627 507,198 +6,138 0.01% 21,113,079
2022-10-03 2022-09-29 40.600 501,060 +439 0.01% 20,343,277
2022-09-30 2022-09-28 40.658 500,621 +2,192 0.01% 20,354,000
2022-09-29 2022-09-27 42.368 498,429 +3,069 0.01% 21,117,539
2022-09-27 2022-09-23 44.421 495,360 +438 0.01% 22,004,402
2022-09-19 2022-09-15 45.790 494,922 +4,477 0.01% 22,662,274
2022-09-15 2022-09-13 46.189 490,445 -285 0.01% 22,653,041
2022-09-01 2022-08-30 45.619 490,730 +1,754 0.01% 22,386,375
2022-08-31 2022-08-29 45.619 488,976 +438 0.01% 22,306,360
2022-08-30 2022-08-26 46.018 488,538 -2,630 0.01% 22,481,385
2022-08-26 2022-08-24 45.847 491,168 +3,507 0.01% 22,518,388
2022-08-24 2022-08-22 47.704 487,661 +3,477 0.01% 23,263,302
2022-08-08 2022-08-04 47.128 484,184 +868 0.01% 22,818,481
2022-07-29 2022-07-27 47.358 483,316 -1,736 0.01% 22,888,956
2022-07-28 2022-07-26 47.301 485,052 +2,604 0.01% 22,943,225
2022-07-19 2022-07-15 47.819 482,448 +2,322 0.01% 23,070,213
2022-07-04 2022-06-29 47.646 480,126 +5,207 0.01% 22,876,192
2022-06-29 2022-06-27 47.646 474,919 -868 0.01% 22,628,098
2022-06-23 2022-06-21 47.358 475,787 +868 0.01% 22,532,397
2022-06-17 2022-06-15 47.416 474,919 +1,736 0.01% 22,518,652
2022-06-15 2022-06-13 47.819 473,183 -1,736 0.01% 22,627,169
2022-06-08 2022-06-06 49.087 474,919 -6,075 0.01% 23,312,140
2022-05-31 2022-05-27 49.547 480,994 -1,301 0.01% 23,832,034
2022-05-27 2022-05-25 51.206 482,295 +11,283 0.01% 24,696,552
2022-05-26 2022-05-24 51.147 471,012 +763 0.01% 24,091,004
2022-05-24 2022-05-20 51.442 470,249 -1,148 0.01% 24,190,687
2022-05-18 2022-05-16 50.616 471,397 -1,420 0.01% 23,860,412
2022-05-13 2022-05-11 50.911 472,817 -4,238 0.01% 24,071,753
2022-05-05 2022-05-03 49.967 477,055 +186 0.01% 23,837,225
2022-04-25 2022-04-21 50.144 476,869 -2,543 0.01% 23,912,327
2022-04-21 2022-04-19 49.790 479,412 -847 0.01% 23,870,152
2022-04-13 2022-04-11 49.378 480,259 +1,695 0.01% 23,713,999
2022-04-11 2022-04-07 49.083 478,564 +847 0.01% 23,489,144
2022-03-18 2022-03-16 47.372 477,717 -32 0.01% 22,630,288
2022-03-08 2022-03-04 47.549 477,749 -847 0.01% 22,716,356
2022-03-04 2022-03-02 46.959 478,596 +1,695 0.01% 22,474,289
2022-02-28 2022-02-24 48.847 476,901 +2,542 0.01% 23,294,983
2022-02-24 2022-02-22 49.672 474,359 +424 0.01% 23,562,592
2022-02-14 2022-02-10 50.734 473,935 -847 0.01% 24,044,794
2022-02-04 2022-01-27 50.498 474,782 +423 0.01% 23,975,730
2022-01-26 2022-01-24 50.321 474,359 +1,272 0.01% 23,870,417
2022-01-20 2022-01-18 50.439 473,087 +424 0.01% 23,862,226
2022-01-03 2021-12-29 49.613 472,663 +763 0.01% 23,450,464
2021-12-29 2021-12-24 48.788 471,900 +5,509 0.01% 23,022,862
2021-12-17 2021-12-15 48.375 466,391 -613 0.01% 22,561,494
2021-12-16 2021-12-14 48.257 467,004 +3,390 0.01% 22,536,047
2021-12-13 2021-12-09 49.083 463,614 -1,488 0.01% 22,755,359
2021-12-06 2021-12-02 48.198 465,102 +848 0.01% 22,416,825
2021-11-26 2021-11-24 50.321 464,254 -2,543 0.01% 23,361,919
2021-11-25 2021-11-23 49.496 466,797 +3,391 0.01% 23,104,355
2021-11-04 2021-11-02 50.262 463,406 -1,696 0.01% 23,291,909
2021-11-02 2021-10-29 50.026 465,102 +5,086 0.01% 23,267,402
2021-10-19 2021-10-15 49.555 460,016 +679 0.01% 22,795,864
2021-10-07 2021-10-05 49.672 459,337 +847 0.01% 22,816,412
2021-09-27 2021-09-23 50.557 458,490 +1,695 0.01% 23,180,058
2021-09-23 2021-09-20 50.144 456,795 +2,119 0.01% 22,905,728
2021-09-13 2021-09-09 51.147 454,676 +2,119 0.01% 23,255,461
2021-09-06 2021-09-02 51.737 452,557 +848 0.01% 23,414,059
2021-08-30 2021-08-26 52.091 451,709 +847 0.01% 23,530,073
2021-08-25 2021-08-23 53.807 450,862 +2,510 0.01% 24,259,376
2021-08-24 2021-08-20 53.629 448,352 +1,686 0.01% 24,044,528
2021-08-18 2021-08-16 54.044 446,666 -3,917 0.01% 24,139,595
2021-08-13 2021-08-11 53.154 450,583 +3,371 0.01% 23,950,331
2021-08-06 2021-08-04 54.281 447,212 +1,686 0.01% 24,275,224
2021-08-03 2021-07-30 54.637 445,526 +421 0.01% 24,342,288
2021-07-29 2021-07-27 55.408 445,105 +3,075 0.01% 24,662,555
2021-07-28 2021-07-26 55.349 442,030 +421 0.01% 24,465,951
2021-07-27 2021-07-23 54.993 441,609 -330 0.01% 24,285,461
2021-07-26 2021-07-22 55.764 441,939 -398 0.01% 24,644,436
2021-07-22 2021-07-20 54.103 442,337 +2,070 0.01% 23,931,880
2021-07-20 2021-07-16 52.976 440,267 +1,483 0.01% 23,323,639
2021-07-15 2021-07-13 53.095 438,784 -843 0.01% 23,297,136
2021-06-30 2021-06-28 51.374 439,627 -842 0.01% 22,585,565
2021-06-29 2021-06-25 50.840 440,469 +842 0.01% 22,393,650
2021-06-24 2021-06-22 50.425 439,627 -1,838 0.01% 22,168,280
2021-06-16 2021-06-11 51.493 441,465 +473 0.01% 22,732,370
2021-06-09 2021-06-07 51.374 440,992 +941 0.01% 22,655,691
2021-06-02 2021-05-31 51.256 440,051 +2,528 0.01% 22,555,137
2021-05-28 2021-05-26 54.421 437,523 +9,712 0.01% 23,810,620
2021-05-25 2021-05-21 53.208 427,811 +3,296 0.01% 22,762,969
2021-05-10 2021-05-06 53.269 424,515 -824 0.01% 22,613,351
2021-04-30 2021-04-28 52.541 425,339 +824 0.01% 22,347,578
2021-04-29 2021-04-27 52.965 424,515 +825 0.01% 22,484,573
2021-04-27 2021-04-23 53.390 423,690 +412 0.01% 22,620,815
2021-04-21 2021-04-19 53.572 423,278 +824 0.01% 22,675,860
2021-04-20 2021-04-16 53.572 422,454 +1,648 0.01% 22,631,717
2021-03-31 2021-03-29 53.633 420,806 +638 0.01% 22,568,961
2021-03-26 2021-03-24 53.329 420,168 +824 0.01% 22,407,284
2021-03-24 2021-03-22 54.179 419,344 +1,648 0.01% 22,719,526
2021-03-22 2021-03-18 54.785 417,696 +824 0.01% 22,883,657
2021-03-18 2021-03-16 55.453 416,872 -3,296 0.01% 23,116,724
2021-03-17 2021-03-15 56.242 420,168 -486 0.01% 23,630,890
2021-03-15 2021-03-11 59.154 420,654 -825 0.01% 24,883,245
2021-03-12 2021-03-10 59.457 421,479 -4,120 0.01% 25,059,903
2021-03-11 2021-03-09 58.850 425,599 -3,297 0.01% 25,046,653
2021-03-09 2021-03-05 57.091 428,896 -642 0.01% 24,486,064
2021-03-01 2021-02-25 57.880 429,538 -852 0.01% 24,861,500
2021-02-26 2021-02-24 55.999 430,390 -4,945 0.01% 24,101,343
2021-02-25 2021-02-23 56.181 435,335 -6,163 0.01% 24,457,493
2021-02-24 2021-02-22 54.664 441,498 +824 0.01% 24,134,088
2021-02-09 2021-02-05 53.997 440,674 -1,648 0.01% 23,794,950
2021-02-01 2021-01-28 55.149 442,322 -5,769 0.01% 24,393,819
2021-01-28 2021-01-26 53.087 448,091 -240 0.01% 23,787,656
2021-01-25 2021-01-21 53.997 448,331 +1,777 0.01% 24,208,403
2021-01-13 2021-01-11 53.390 446,554 +2,012 0.01% 23,841,525
2021-01-12 2021-01-08 54.118 444,542 +6,387 0.01% 24,057,751
2020-12-29 2020-12-24 52.905 438,155 -413 0.01% 23,180,437
2020-12-09 2020-12-07 51.267 438,568 +460 0.01% 22,483,868
2020-12-07 2020-12-03 52.116 438,108 -6,593 0.01% 22,832,408
2020-12-03 2020-12-01 50.660 444,701 -460 0.01% 22,528,483
2020-12-01 2020-11-27 51.995 445,161 -4,120 0.01% 23,145,965
2020-11-25 2020-11-23 50.417 449,281 -824 0.01% 22,651,473
2020-11-19 2020-11-17 51.327 450,105 +5,769 0.01% 23,102,638
2020-11-17 2020-11-13 50.539 444,336 -825 0.01% 22,456,076
2020-11-16 2020-11-12 50.781 445,161 -824 0.01% 22,605,803
2020-11-13 2020-11-11 51.085 445,985 +7,005 0.01% 22,782,937
2020-11-12 2020-11-10 48.779 438,980 -824 0.01% 21,413,031
2020-11-10 2020-11-06 47.930 439,804 -824 0.01% 21,079,662
2020-11-09 2020-11-05 47.566 440,628 -824 0.01% 20,958,757
2020-11-03 2020-10-30 46.534 441,452 +824 0.01% 20,542,638
2020-10-29 2020-10-27 46.959 440,628 +1,554 0.01% 20,691,426
2020-10-21 2020-10-19 47.323 439,074 +1,798 0.01% 20,778,285
2020-10-19 2020-10-15 47.262 437,276 +1,648 0.01% 20,666,668
2020-10-15 2020-10-12 47.444 435,628 -2,472 0.01% 20,668,069
2020-10-09 2020-10-07 47.626 438,100 +574 0.01% 20,865,091
2020-10-06 2020-09-30 46.413 437,526 +2,473 0.01% 20,306,855
2020-10-05 2020-09-29 46.595 435,053 +1,648 0.01% 20,271,261
2020-09-16 2020-09-14 47.566 433,405 -1,555 0.01% 20,615,190
2020-09-11 2020-09-09 48.476 434,960 +1,649 0.01% 21,084,993
2020-09-02 2020-08-31 48.961 433,311 +727 0.01% 21,215,370
2020-09-01 2020-08-28 49.264 432,584 -2,001 0.01% 21,311,001
2020-08-27 2020-08-25 49.507 434,585 -369 0.01% 21,515,045
2020-08-26 2020-08-24 49.386 434,954 -824 0.01% 21,480,535
2020-08-24 2020-08-20 48.536 435,778 +1,648 0.01% 21,151,085
2020-08-20 2020-08-18 49.448 434,130 +1,649 0.01% 21,466,998
2020-08-19 2020-08-17 49.143 432,481 +2,669 0.01% 21,253,449
2020-08-17 2020-08-13 49.570 429,812 -1,638 0.01% 21,305,958
2020-08-14 2020-08-12 49.937 431,450 +819 0.01% 21,545,188
2020-08-13 2020-08-11 48.838 430,631 -819 0.01% 21,031,090
2020-08-11 2020-08-07 47.739 431,450 +1,638 0.01% 20,596,989
2020-08-04 2020-07-31 47.006 429,812 -6,689 0.01% 20,203,926
2020-07-27 2020-07-23 46.884 436,501 +819 0.01% 20,465,058
2020-07-16 2020-07-14 47.739 435,682 +3,218 0.01% 20,799,020
2020-07-15 2020-07-13 47.861 432,464 -7,371 0.01% 20,698,198
2020-07-14 2020-07-10 48.533 439,835 -8,190 0.01% 21,346,340
2020-07-10 2020-07-08 50.242 448,025 -1,639 0.01% 22,509,642
2020-07-09 2020-07-07 51.463 449,664 -457 0.01% 23,141,004
2020-07-08 2020-07-06 52.318 450,121 -819 0.01% 23,549,224
2020-07-07 2020-07-03 50.730 450,940 -819 0.01% 22,876,327
2020-07-06 2020-07-02 50.852 451,759 -5,733 0.01% 22,973,032
2020-07-03 2020-06-30 49.021 457,492 +1,638 0.01% 22,426,709
2020-06-30 2020-06-26 49.265 455,854 -4,095 0.01% 22,457,728
2020-06-29 2020-06-24 49.326 459,949 -819 0.01% 22,687,547
2020-06-26 2020-06-23 49.509 460,768 +17,200 0.01% 22,812,331
2020-06-19 2020-06-17 48.899 443,568 +2,457 0.01% 21,689,984
2020-06-18 2020-06-16 48.899 441,111 +819 0.01% 21,569,839
2020-06-12 2020-06-10 50.791 440,292 +819 0.01% 22,363,029
2020-06-11 2020-06-09 52.012 439,473 -819 0.01% 22,858,004
2020-06-10 2020-06-08 50.242 440,292 -4,095 0.01% 22,121,121
2020-06-08 2020-06-04 48.288 444,387 -819 0.01% 21,458,746
2020-06-05 2020-06-03 48.472 445,206 -819 0.01% 21,579,830
2020-06-04 2020-06-02 47.739 446,025 -410 0.01% 21,292,785
2020-06-01 2020-05-28 44.992 446,435 +6,143 0.01% 20,085,943
2020-05-28 2020-05-26 46.152 440,292 -16,381 0.01% 20,320,252
2020-05-26 2020-05-22 46.457 456,673 +1,229 0.01% 21,215,658
2020-05-22 2020-05-20 53.124 455,444 +10,576 0.01% 24,194,959
2020-05-21 2020-05-19 52.624 444,868 -400 0.01% 23,410,691
2020-05-18 2020-05-14 51.311 445,268 +800 0.01% 22,847,338
2020-05-12 2020-05-08 53.374 444,468 +1,381 0.01% 23,722,985
2020-04-24 2020-04-22 52.124 443,087 -800 0.01% 23,095,429
2020-04-22 2020-04-20 52.624 443,887 +2,400 0.01% 23,359,067
2020-04-21 2020-04-17 53.936 441,487 -800 0.01% 23,812,209
2020-04-15 2020-04-09 52.874 442,287 -4,000 0.01% 23,385,438
2020-04-14 2020-04-08 52.374 446,287 +800 0.01% 23,373,795
2020-04-09 2020-04-07 52.999 445,487 -4 0.01% 23,610,319
2020-04-07 2020-04-03 51.624 445,491 -2,400 0.01% 22,997,994
2020-04-06 2020-04-02 49.936 447,891 +4,000 0.01% 22,366,091
2020-04-03 2020-04-01 49.436 443,891 +6,400 0.01% 21,944,404
2020-04-01 2020-03-30 49.374 437,491 +800 0.01% 21,600,668
2020-03-27 2020-03-25 50.499 436,691 -8,000 0.01% 22,052,436
2020-03-18 2020-03-16 48.686 444,691 -800 0.01% 21,650,442
2020-03-17 2020-03-13 50.749 445,491 +800 0.01% 22,608,197
2020-03-16 2020-03-12 51.186 444,691 +400 0.01% 22,762,146
2020-03-11 2020-03-09 51.686 444,291 +1,600 0.01% 22,963,813
2020-02-20 2020-02-18 56.436 442,691 +800 0.01% 24,983,853
2020-02-18 2020-02-14 56.561 441,891 -400 0.01% 24,993,939
2020-02-04 2020-01-31 54.874 442,291 +800 0.01% 24,270,213
2020-01-31 2020-01-29 56.186 441,491 -7,200 0.01% 24,805,759
2020-01-30 2020-01-24 57.686 448,691 -7,200 0.01% 25,883,323
2020-01-23 2020-01-21 58.311 455,891 -800 0.01% 26,583,590
2020-01-21 2020-01-17 59.749 456,691 +1,339 0.01% 27,286,719
2020-01-20 2020-01-16 58.686 455,352 +4,000 0.01% 26,722,914
2020-01-16 2020-01-14 59.311 451,352 +4,000 0.01% 26,770,258
2020-01-15 2020-01-13 58.874 447,352 -2,400 0.01% 26,337,300
2020-01-09 2020-01-07 56.499 449,752 -4,000 0.01% 25,410,459
2020-01-07 2020-01-03 57.124 453,752 -1,169 0.01% 25,920,043
2020-01-06 2020-01-02 57.374 454,921 +3,200 0.01% 26,100,549
2019-12-27 2019-12-20 57.624 451,721 -16,001 0.01% 26,029,880
2019-12-20 2019-12-18 57.936 467,722 -1,600 0.01% 27,098,079
2019-12-19 2019-12-17 57.561 469,322 -2,400 0.01% 27,014,785
2019-12-16 2019-12-12 57.874 471,722 -5,600 0.01% 27,300,342
2019-12-13 2019-12-11 57.124 477,322 -3,812 0.01% 27,266,451
2019-12-11 2019-12-09 55.436 481,134 +3,200 0.01% 26,672,311
2019-12-06 2019-12-04 53.999 477,934 -800 0.01% 25,807,898
2019-12-03 2019-11-29 54.874 478,734 +4,000 0.01% 26,269,981
2019-11-29 2019-11-27 56.249 474,734 +3,023 0.01% 26,703,231
2019-11-27 2019-11-25 54.749 471,711 -1,600 0.01% 25,825,639
2019-11-21 2019-11-19 54.811 473,311 +1,600 0.01% 25,942,819
2019-11-19 2019-11-15 53.499 471,711 -3,600 0.01% 25,236,013
2019-11-18 2019-11-14 53.249 475,311 +800 0.01% 25,309,784
2019-11-15 2019-11-13 53.999 474,511 +3,600 0.01% 25,623,060
2019-11-13 2019-11-11 54.561 470,911 +1,600 0.01% 25,693,546
2019-11-11 2019-11-07 57.249 469,311 +4,001 0.01% 26,867,495
2019-11-06 2019-11-04 57.436 465,310 +400 0.01% 26,725,686
2019-11-01 2019-10-30 56.124 464,910 -2,001 0.01% 26,092,530
2019-10-31 2019-10-29 56.436 466,911 -8,000 0.01% 26,350,741
2019-10-30 2019-10-28 56.124 474,911 -800 0.01% 26,653,825
2019-10-29 2019-10-25 55.686 475,711 +1,864 0.01% 26,490,605
2019-10-22 2019-10-18 54.936 473,847 +800 0.01% 26,031,427
2019-10-18 2019-10-16 56.186 473,047 +4 0.01% 26,578,775
2019-10-16 2019-10-14 54.374 473,043 -8,000 0.01% 25,721,177
2019-10-15 2019-10-11 54.811 481,043 +2,000 0.01% 26,366,620
2019-10-11 2019-10-09 53.999 479,043 -421 0.01% 25,867,783
2019-10-10 2019-10-08 54.499 479,464 -800 0.01% 26,130,244
2019-10-09 2019-10-04 54.561 480,264 +2,140 0.01% 26,203,859
2019-10-08 2019-10-03 55.624 478,124 +400 0.01% 26,595,094
2019-10-04 2019-10-02 54.374 477,724 +5,600 0.01% 25,975,701
2019-10-03 2019-09-30 54.999 472,124 +1,600 0.01% 25,966,279
2019-10-02 2019-09-27 55.436 470,524 +1,600 0.01% 26,084,131
2019-09-26 2019-09-24 56.436 468,924 +1,600 0.01% 26,464,347
2019-09-23 2019-09-19 57.249 467,324 +4,800 0.01% 26,753,742
2019-09-20 2019-09-18 58.124 462,524 -16,000 0.01% 26,883,648
2019-09-19 2019-09-17 57.749 478,524 -1,727 0.01% 27,634,185
2019-09-18 2019-09-16 58.499 480,251 +2,000 0.01% 28,094,098
2019-09-16 2019-09-12 58.749 478,251 +800 0.01% 28,096,661
2019-09-13 2019-09-11 59.499 477,451 -4,000 0.01% 28,407,743
2019-09-11 2019-09-09 57.936 481,451 -1,173 0.01% 27,893,486
2019-09-06 2019-09-04 59.186 482,624 -9,600 0.01% 28,564,713
2019-09-04 2019-09-02 54.999 492,224 +7,200 0.01% 27,071,756
2019-09-03 2019-08-30 56.749 485,024 +4,000 0.01% 27,524,539
2019-09-02 2019-08-29 57.936 481,024 +4,000 0.01% 27,868,748
2019-08-28 2019-08-26 57.999 477,024 +15,726 0.01% 27,666,816
2019-08-22 2019-08-20 61.438 461,298 -1,600 0.01% 28,341,146
2019-08-21 2019-08-19 61.878 462,898 -420 0.01% 28,643,001
2019-08-20 2019-08-16 60.684 463,318 +152 0.01% 28,115,984
2019-08-19 2019-08-15 59.428 463,166 -796 0.01% 27,524,839
2019-08-15 2019-08-13 57.731 463,962 -3,980 0.01% 26,785,201
2019-08-14 2019-08-12 60.056 467,942 +796 0.01% 28,102,626
2019-08-13 2019-08-09 61.752 467,146 +1,592 0.01% 28,847,165
2019-08-08 2019-08-06 61.689 465,554 -398 0.01% 28,719,610
2019-08-07 2019-08-05 60.810 465,952 +1,990 0.01% 28,334,368
2019-08-06 2019-08-02 62.946 463,962 -1,240 0.01% 29,204,321
2019-08-05 2019-08-01 64.013 465,202 -796 0.01% 29,779,181
2019-08-02 2019-07-31 64.767 465,998 -796 0.01% 30,181,422
2019-08-01 2019-07-30 65.772 466,794 +1,990 0.01% 30,702,160
2019-07-31 2019-07-29 65.458 464,804 +10,347 0.01% 30,425,278
2019-07-30 2019-07-26 67.594 454,457 +796 0.01% 30,718,645
2019-07-29 2019-07-25 67.343 453,661 -3,980 0.01% 30,550,844
2019-07-26 2019-07-24 67.343 457,641 +796 0.01% 30,818,869
2019-07-24 2019-07-22 66.840 456,845 -796 0.01% 30,535,673
2019-07-23 2019-07-19 68.097 457,641 +9,551 0.01% 31,163,856
2019-07-22 2019-07-18 69.981 448,090 +4,378 0.01% 31,357,933
2019-07-19 2019-07-17 69.919 443,712 -1,194 0.01% 31,023,681
2019-07-18 2019-07-16 69.353 444,906 -1,194 0.01% 30,855,623
2019-07-17 2019-07-15 68.411 446,100 -1,194 0.01% 30,518,072
2019-07-16 2019-07-12 68.348 447,294 +3,191 0.01% 30,571,655
2019-07-15 2019-07-11 68.097 444,103 -1,194 0.01% 30,241,963
2019-07-12 2019-07-10 67.657 445,297 -979 0.01% 30,127,456
2019-07-05 2019-07-03 67.092 446,276 +3,184 0.01% 29,941,377
2019-07-04 2019-07-02 66.526 443,092 +3,183 0.01% 29,477,243
2019-07-02 2019-06-27 66.401 439,909 -464 0.01% 29,210,219
2019-06-26 2019-06-24 65.144 440,373 -3,980 0.01% 28,687,746
2019-06-25 2019-06-21 64.579 444,353 -398 0.01% 28,695,792
2019-06-21 2019-06-19 63.699 444,751 -2,388 0.01% 28,330,346
2019-06-20 2019-06-18 62.694 447,139 -1,592 0.01% 28,033,032
2019-06-18 2019-06-14 62.003 448,731 -7,959 0.01% 27,822,760
2019-06-14 2019-06-12 60.998 456,690 +796 0.01% 27,857,216
2019-06-13 2019-06-11 61.563 455,894 -796 0.01% 28,066,415
2019-06-04 2019-05-31 60.244 456,690 -1,592 0.01% 27,512,946
2019-06-03 2019-05-30 59.679 458,282 +1,592 0.01% 27,349,752
2019-05-27 2019-05-23 62.467 456,690 +7,959 0.01% 28,527,902
2019-05-24 2019-05-22 62.082 448,731 +8,745 0.01% 27,858,233
2019-05-22 2019-05-20 62.723 439,986 -1,951 0.01% 27,597,215
2019-05-21 2019-05-17 61.506 441,937 +7,804 0.01% 27,181,618
2019-05-20 2019-05-16 60.929 434,133 -4,683 0.01% 26,451,300
2019-05-17 2019-05-15 59.455 438,816 +781 0.01% 26,090,004
2019-05-16 2019-05-14 59.712 438,035 +5,463 0.01% 26,155,826
2019-05-15 2019-05-10 59.199 432,572 +780 0.01% 25,607,907
2019-05-14 2019-05-09 59.071 431,792 +3,902 0.01% 25,506,403
2019-05-10 2019-05-08 60.096 427,890 +781 0.01% 25,714,536
2019-05-07 2019-05-03 61.057 427,109 -3,902 0.01% 26,078,063
2019-05-06 2019-05-02 60.801 431,011 +780 0.01% 26,205,852
2019-05-03 2019-04-30 59.840 430,231 +780 0.01% 25,744,964
2019-05-02 2019-04-29 60.224 429,451 +436 0.01% 25,863,374
2019-04-30 2019-04-26 59.968 429,015 +780 0.01% 25,727,171
2019-04-29 2019-04-25 59.455 428,235 +3,902 0.01% 25,460,906
2019-04-25 2019-04-23 60.865 424,333 -2 0.01% 25,827,009
2019-04-24 2019-04-18 60.801 424,335 -1,561 0.01% 25,799,945
2019-04-23 2019-04-17 61.249 425,896 +8,585 0.01% 26,085,860
2019-04-04 2019-04-02 62.787 417,311 -10,926 0.01% 26,201,709
2019-03-29 2019-03-27 60.929 428,237 +1,561 0.01% 26,092,063
2019-03-28 2019-03-26 60.865 426,676 -980 0.01% 25,969,616
2019-03-26 2019-03-22 60.609 427,656 -781 0.01% 25,919,667
2019-03-25 2019-03-21 60.481 428,437 -11,878 0.01% 25,912,104
2019-03-22 2019-03-20 60.481 440,315 +781 0.01% 26,630,492
2019-03-21 2019-03-19 61.378 439,534 -2,342 0.01% 26,977,500
2019-03-20 2019-03-18 61.121 441,876 -9,365 0.01% 27,008,005
2019-03-19 2019-03-15 60.929 451,241 +1,561 0.01% 27,493,674
2019-03-18 2019-03-14 61.121 449,680 -3,902 0.01% 27,484,995
2019-03-15 2019-03-13 60.160 453,582 -780 0.01% 27,287,586
2019-03-14 2019-03-12 60.224 454,362 +390 0.01% 27,363,621
2019-03-13 2019-03-11 60.160 453,972 -2,355 0.01% 27,311,048
2019-03-12 2019-03-08 58.623 456,327 -4,682 0.01% 26,751,058
2019-03-07 2019-03-05 57.213 461,009 +1,561 0.01% 26,375,735
2019-03-06 2019-03-04 57.533 459,448 +780 0.01% 26,433,606
2019-03-05 2019-03-01 57.918 458,668 -1,561 0.01% 26,565,047
2019-03-01 2019-02-27 57.662 460,229 -7,023 0.01% 26,537,512
2019-02-28 2019-02-26 57.405 467,252 +3,321 0.01% 26,822,724
2019-02-26 2019-02-22 57.533 463,931 -23,412 0.01% 26,691,528
2019-02-22 2019-02-20 57.149 487,343 +1,731 0.01% 27,851,160
2019-02-21 2019-02-19 56.508 485,612 -3,512 0.01% 27,441,112
2019-02-20 2019-02-18 56.380 489,124 -3,122 0.01% 27,576,894
2019-02-01 2019-01-30 55.739 492,246 +780 0.01% 27,437,539
2019-01-31 2019-01-29 55.804 491,466 -1,560 0.01% 27,425,550
2019-01-22 2019-01-18 54.202 493,026 -781 0.01% 26,722,919
2019-01-17 2019-01-15 54.010 493,807 -780 0.01% 26,670,338
2019-01-08 2019-01-04 52.792 494,587 -1,561 0.01% 26,110,406
2019-01-07 2019-01-03 52.408 496,148 -2,341 0.01% 26,002,090
2019-01-04 2019-01-02 51.895 498,489 +3,121 0.01% 25,869,278
2019-01-03 2018-12-31 52.792 495,368 -1,560 0.01% 26,151,636
2018-12-21 2018-12-19 52.536 496,928 -9,563 0.01% 26,106,643
2018-12-18 2018-12-14 52.600 506,491 -3,902 0.01% 26,641,495
2018-12-12 2018-12-10 50.742 510,393 +10,326 0.01% 25,898,440
2018-12-05 2018-12-03 52.280 500,067 -780 0.01% 26,143,400
2018-12-04 2018-11-30 52.024 500,847 +7,748 0.01% 26,055,824
2018-11-21 2018-11-19 50.870 493,099 -390 0.01% 25,084,089
2018-11-14 2018-11-12 49.717 493,489 +1,170 0.01% 24,534,822
2018-11-13 2018-11-09 49.076 492,319 +391 0.01% 24,161,232
2018-10-22 2018-10-18 49.461 491,928 +780 0.01% 24,331,145
2018-10-18 2018-10-15 49.717 491,148 +1,561 0.01% 24,418,434
2018-10-16 2018-10-12 50.230 489,587 +871 0.01% 24,591,762
2018-10-15 2018-10-11 50.358 488,716 -17,169 0.01% 24,610,635
2018-10-12 2018-10-10 51.191 505,885 +629 0.01% 25,896,573
2018-10-11 2018-10-09 51.319 505,256 -1,041 0.01% 25,929,116
2018-10-03 2018-09-28 52.792 506,297 +1,560 0.01% 26,728,604
2018-09-24 2018-09-20 52.728 504,737 +4,683 0.01% 26,613,910
2018-09-12 2018-09-10 50.934 500,054 -1,561 0.01% 25,469,930
2018-09-07 2018-09-05 50.870 501,615 +1,561 0.01% 25,517,300
2018-09-04 2018-08-31 51.831 500,054 +9,274 0.01% 25,918,457
2018-08-24 2018-08-22 50.934 490,780 -780 0.01% 24,997,564
2018-08-23 2018-08-21 51.449 491,560 +390 0.01% 25,290,234
2018-08-22 2018-08-20 52.158 491,170 +3,078 0.01% 25,618,504
2018-08-21 2018-08-17 51.320 488,092 +865 0.01% 25,048,872
2018-08-16 2018-08-14 51.320 487,227 -2,326 0.01% 25,004,480
2018-08-15 2018-08-13 50.933 489,553 -1,219 0.01% 24,934,475
2018-08-14 2018-08-10 51.642 490,772 +25,571 0.01% 25,344,615
2018-08-13 2018-08-09 52.803 465,201 +8,531 0.01% 24,563,936
2018-08-10 2018-08-08 53.770 456,670 +19,000 0.01% 24,555,114
2018-08-07 2018-08-03 54.930 437,670 -7,798 0.01% 24,041,402
2018-08-06 2018-08-02 55.124 445,468 -3,102 0.01% 24,555,910
2018-08-02 2018-07-31 56.736 448,570 -1,551 0.01% 25,449,913
2018-07-31 2018-07-27 55.124 450,121 +6,068 0.01% 24,812,402
2018-07-30 2018-07-26 55.124 444,053 +7,755 0.01% 24,477,910
2018-07-26 2018-07-24 54.737 436,298 +3,102 0.01% 23,881,650
2018-07-25 2018-07-23 54.544 433,196 -1,163 0.01% 23,628,068
2018-07-20 2018-07-18 54.286 434,359 +1,163 0.01% 23,579,486
2018-07-19 2018-07-17 54.608 433,196 +2,327 0.01% 23,655,997
2018-07-11 2018-07-09 55.446 430,869 +2,319 0.01% 23,890,053
2018-07-10 2018-07-06 55.317 428,550 +1,551 0.01% 23,706,214
2018-07-06 2018-07-04 54.930 426,999 +3,102 0.01% 23,455,239
2018-07-04 2018-06-29 55.962 423,897 +7,756 0.01% 23,722,119
2018-06-27 2018-06-25 55.769 416,141 -3,102 0.01% 23,207,589
2018-06-26 2018-06-22 56.026 419,243 -1,061 0.01% 23,488,702
2018-06-22 2018-06-20 54.415 420,304 +3,102 0.01% 22,870,696
2018-06-21 2018-06-19 54.415 417,202 -2,327 0.01% 22,701,902
2018-06-19 2018-06-14 56.220 419,529 +3,878 0.01% 23,585,869
2018-06-15 2018-06-13 56.800 415,651 +5,041 0.01% 23,609,030
2018-06-12 2018-06-08 57.380 410,610 +6,925 0.01% 23,560,958
2018-06-11 2018-06-07 57.832 403,685 +3,878 0.01% 23,345,784
2018-06-05 2018-06-01 56.413 399,807 -1,551 0.01% 22,554,430
2018-05-31 2018-05-29 56.865 401,358 +775 0.01% 22,823,063
2018-05-30 2018-05-28 57.122 400,583 +776 0.01% 22,882,299
2018-05-25 2018-05-23 56.542 399,807 +775 0.01% 22,605,983
2018-05-23 2018-05-18 58.154 399,032 -4,674 0.01% 23,205,326
2018-05-18 2018-05-16 60.725 403,706 +3,859 0.01% 24,514,920
2018-05-17 2018-05-15 60.922 399,847 -1,522 0.01% 24,359,416
2018-05-14 2018-05-10 60.067 401,369 -2,282 0.01% 24,109,229
2018-05-10 2018-05-08 58.885 403,651 -2,283 0.01% 23,768,805
2018-04-16 2018-04-12 56.913 405,934 -1,521 0.01% 23,102,907
2018-04-11 2018-04-09 56.847 407,455 -3,804 0.01% 23,162,694
2018-04-06 2018-04-03 55.927 411,259 -761 0.01% 23,000,553
2018-04-04 2018-03-29 55.467 412,020 -761 0.01% 22,853,570
2018-03-29 2018-03-27 56.650 412,781 +7,608 0.01% 23,384,079
2018-03-28 2018-03-26 56.387 405,173 +381 0.01% 22,846,574
2018-03-27 2018-03-23 55.861 404,792 +1,902 0.01% 22,612,269
2018-03-20 2018-03-16 57.439 402,890 +380 0.01% 23,141,485
2018-03-19 2018-03-15 57.767 402,510 +761 0.01% 23,251,922
2018-03-16 2018-03-14 57.833 401,749 -1,522 0.01% 23,234,363
2018-03-15 2018-03-13 57.636 403,271 -4,184 0.01% 23,242,877
2018-03-14 2018-03-12 56.782 407,455 +1,141 0.01% 23,135,916
2018-03-13 2018-03-09 56.124 406,314 -2,283 0.01% 22,804,101
2018-03-12 2018-03-08 53.890 408,597 -6,847 0.01% 22,019,240
2018-03-09 2018-03-07 53.561 415,444 +2,663 0.01% 22,251,711
2018-03-08 2018-03-06 53.758 412,781 -2,663 0.01% 22,190,460
2018-03-01 2018-02-27 54.810 415,444 +3,804 0.01% 22,770,462
2018-02-28 2018-02-26 55.204 411,640 -3,043 0.01% 22,724,281
2018-02-27 2018-02-23 54.941 414,683 +3,043 0.01% 22,783,257
2018-02-26 2018-02-22 54.679 411,640 +8,157 0.01% 22,507,860
2018-02-23 2018-02-21 54.679 403,483 +1,522 0.01% 22,061,847
2018-02-22 2018-02-20 54.218 401,961 -1,522 0.01% 21,793,710
2018-02-21 2018-02-15 53.758 403,483 -381 0.01% 21,690,614
2018-02-20 2018-02-13 53.561 403,864 +6,984 0.01% 21,631,471
2018-02-14 2018-02-12 53.627 396,880 -1,522 0.01% 21,283,482
2018-02-13 2018-02-09 53.693 398,402 +1,522 0.01% 21,391,285
2018-02-12 2018-02-08 54.810 396,880 +380 0.01% 21,752,970
2018-02-09 2018-02-07 54.810 396,500 +7,608 0.01% 21,732,143
2018-02-08 2018-02-06 55.861 388,892 -3,506 0.01% 21,724,072
2018-02-07 2018-02-05 57.373 392,398 +761 0.01% 22,513,050
2018-02-06 2018-02-02 58.096 391,637 +5,325 0.01% 22,752,508
2018-02-02 2018-01-31 58.885 386,312 +1,377 0.01% 22,747,806
2018-01-31 2018-01-29 59.082 384,935 +761 0.01% 22,742,615
2018-01-26 2018-01-24 58.885 384,174 -9,129 0.01% 22,621,911
2018-01-25 2018-01-23 59.016 393,303 +760 0.01% 23,211,163
2018-01-22 2018-01-18 59.476 392,543 -6,847 0.01% 23,346,894
2018-01-19 2018-01-17 59.410 399,390 -2,134 0.01% 23,727,879
2018-01-18 2018-01-16 59.410 401,524 +5,326 0.01% 23,854,661
2018-01-17 2018-01-15 59.542 396,198 +6,467 0.01% 23,590,317
2018-01-16 2018-01-12 60.067 389,731 -4,565 0.01% 23,410,164
2018-01-15 2018-01-11 60.396 394,296 -461 0.01% 23,813,936
2018-01-10 2018-01-08 60.725 394,757 -3,044 0.01% 23,971,495
2018-01-09 2018-01-05 60.790 397,801 +2,796 0.01% 24,182,484
2018-01-05 2018-01-03 60.856 395,005 -1,521 0.01% 24,038,473
2018-01-02 2017-12-28 60.133 396,526 +1,735 0.01% 23,844,382
2017-12-12 2017-12-08 59.673 394,791 +1,522 0.01% 23,558,433
2017-12-11 2017-12-07 60.462 393,269 -1,522 0.01% 23,777,755
2017-12-08 2017-12-06 60.067 394,791 -1,521 0.01% 23,714,105
2017-12-07 2017-12-05 61.185 396,312 -1,522 0.01% 24,248,239
2017-12-06 2017-12-04 60.988 397,834 -4,565 0.01% 24,262,926
2017-12-05 2017-12-01 60.462 402,399 -382 0.01% 24,329,771
2017-12-04 2017-11-30 60.396 402,781 -2,282 0.01% 24,326,397
2017-11-29 2017-11-27 60.002 405,063 -2,283 0.01% 24,304,498
2017-11-28 2017-11-24 59.805 407,346 -2,422 0.01% 24,361,170
2017-11-27 2017-11-23 59.476 409,768 +336 0.01% 24,371,369
2017-11-24 2017-11-22 59.476 409,432 +761 0.01% 24,351,385
2017-11-22 2017-11-20 59.279 408,671 -7,608 0.01% 24,225,551
2017-11-21 2017-11-17 59.607 416,279 -1,522 0.01% 24,813,332
2017-11-20 2017-11-16 59.410 417,801 -1,521 0.01% 24,821,682
2017-11-16 2017-11-14 59.410 419,322 +2,282 0.01% 24,912,045
2017-11-15 2017-11-13 59.345 417,040 -1,522 0.01% 24,749,063
2017-11-09 2017-11-07 59.410 418,562 +2,124 0.01% 24,866,893
2017-11-03 2017-11-01 59.410 416,438 -761 0.01% 24,740,706
2017-10-30 2017-10-26 59.345 417,199 -380 0.01% 24,758,499
2017-10-27 2017-10-25 59.279 417,579 +4,263 0.01% 24,753,607
2017-10-24 2017-10-20 59.213 413,316 +761 0.01% 24,473,738
2017-10-20 2017-10-18 59.476 412,555 -602 0.01% 24,537,128
2017-10-19 2017-10-17 59.542 413,157 +469 0.01% 24,600,085
2017-10-18 2017-10-16 59.739 412,688 -1,522 0.01% 24,653,525
2017-10-17 2017-10-13 59.147 414,210 -8,991 0.01% 24,499,453
2017-10-13 2017-10-11 59.147 423,201 +529 0.01% 25,031,248
2017-10-10 2017-10-06 59.410 422,672 +9,129 0.01% 25,111,070
2017-10-06 2017-10-03 59.739 413,543 +761 0.01% 24,704,602
2017-10-03 2017-09-28 60.002 412,782 -1,521 0.01% 24,767,652
2017-09-29 2017-09-27 60.002 414,303 +2,282 0.01% 24,858,914
2017-09-28 2017-09-26 60.199 412,021 -1,522 0.01% 24,803,224
2017-09-27 2017-09-25 59.673 413,543 -1,521 0.01% 24,677,424
2017-09-26 2017-09-22 59.607 415,064 -6,087 0.01% 24,740,909
2017-09-21 2017-09-19 60.396 421,151 -760 0.01% 25,435,873
2017-09-20 2017-09-18 60.528 421,911 +3,804 0.01% 25,537,230
2017-09-08 2017-09-06 60.265 418,107 +13 0.01% 25,197,072
2017-09-07 2017-09-05 60.133 418,094 -1,522 0.01% 25,141,335
2017-09-05 2017-09-01 60.790 419,616 -3,043 0.01% 25,508,626
2017-08-30 2017-08-28 59.673 422,659 -596 0.01% 25,221,405
2017-08-24 2017-08-21 59.938 423,255 +2,331 0.01% 25,368,850
2017-08-22 2017-08-18 59.871 420,924 +1,513 0.01% 25,201,320
2017-08-16 2017-08-14 59.541 419,411 +1,513 0.01% 24,972,154
2017-08-15 2017-08-11 58.946 417,898 +9,458 0.01% 24,633,524
2017-08-14 2017-08-10 61.325 408,440 +757 0.01% 25,047,688
2017-08-10 2017-08-08 61.193 407,683 -757 0.01% 24,947,383
2017-08-08 2017-08-04 60.995 408,440 -3,783 0.01% 24,912,733
2017-08-07 2017-08-03 60.136 412,223 +3,405 0.01% 24,789,343
2017-08-02 2017-07-31 59.673 408,818 +756 0.01% 24,395,468
2017-08-01 2017-07-28 59.607 408,062 +757 0.01% 24,323,389
2017-07-31 2017-07-27 59.541 407,305 -4,540 0.01% 24,251,351
2017-07-28 2017-07-26 58.814 411,845 -1,513 0.01% 24,222,290
2017-07-25 2017-07-21 58.748 413,358 -1,892 0.01% 24,283,960
2017-07-24 2017-07-20 58.285 415,250 +2,270 0.01% 24,203,024
2017-07-21 2017-07-19 58.550 412,980 +6,053 0.01% 24,179,880
2017-07-20 2017-07-18 58.946 406,927 -1,513 0.01% 23,986,825
2017-07-14 2017-07-12 59.078 408,440 +757 0.01% 24,129,992
2017-07-13 2017-07-11 59.012 407,683 -2,270 0.01% 24,058,329
2017-07-12 2017-07-10 58.285 409,953 +1,591 0.01% 23,894,286
2017-07-11 2017-07-07 57.691 408,362 +756 0.01% 23,558,681
2017-07-10 2017-07-06 57.889 407,606 +757 0.01% 23,595,874
2017-07-07 2017-07-05 57.492 406,849 -8,323 0.01% 23,390,737
2017-07-06 2017-07-04 57.162 415,172 +4,540 0.01% 23,732,067
2017-07-05 2017-07-03 57.691 410,632 +378 0.01% 23,689,639
2017-06-30 2017-06-28 58.352 410,254 +1,514 0.01% 23,938,941
2017-06-29 2017-06-27 58.352 408,740 -1,514 0.01% 23,850,596
2017-06-26 2017-06-22 57.559 410,254 +1,514 0.01% 23,613,610
2017-06-23 2017-06-21 57.823 408,740 +2,179 0.01% 23,634,510
2017-06-22 2017-06-20 57.955 406,561 +378 0.01% 23,562,247
2017-06-21 2017-06-19 58.021 406,183 -3,027 0.01% 23,567,182
2017-06-20 2017-06-16 57.955 409,210 -5,296 0.01% 23,715,770
2017-06-19 2017-06-15 57.691 414,506 +88 0.01% 23,913,132
2017-06-15 2017-06-13 57.889 414,418 -757 0.01% 23,990,214
2017-06-12 2017-06-08 58.352 415,175 -378 0.01% 24,226,088
2017-06-09 2017-06-07 58.285 415,553 -3,783 0.01% 24,220,684
2017-06-08 2017-06-06 58.219 419,336 +9,079 0.01% 24,413,467
2017-06-07 2017-06-05 58.153 410,257 -2,692 0.01% 23,857,782
2017-06-06 2017-06-02 58.550 412,949 +3,405 0.01% 24,178,065
2017-06-05 2017-06-01 58.946 409,544 -6,053 0.01% 24,141,087
2017-06-02 2017-05-31 58.682 415,597 +19,672 0.01% 24,388,033
2017-06-01 2017-05-29 58.814 395,925 -3,026 0.01% 23,285,970
2017-05-31 2017-05-26 57.030 398,951 +11,349 0.01% 22,752,114
2017-05-29 2017-05-25 57.625 387,602 +1,892 0.01% 22,335,408
2017-05-26 2017-05-24 57.492 385,710 +2,648 0.01% 22,175,405
2017-05-24 2017-05-22 58.021 383,062 +6,053 0.01% 22,225,676
2017-05-23 2017-05-19 59.277 377,009 +5,674 0.01% 22,347,840
2017-05-22 2017-05-18 69.871 371,335 +1,027 0.01% 25,945,400
2017-05-19 2017-05-17 69.097 370,308 +21,380 0.01% 25,587,027
2017-05-18 2017-05-16 67.549 348,928 +7,816 0.01% 23,569,604
2017-05-16 2017-05-12 65.649 341,112 +4,974 0.01% 22,393,598
2017-05-12 2017-05-10 65.719 336,138 +3,553 0.01% 22,090,713
2017-05-11 2017-05-09 65.297 332,585 -1,066 0.01% 21,716,802
2017-05-09 2017-05-05 63.468 333,651 +1,422 0.01% 21,176,014
2017-05-08 2017-05-04 63.960 332,229 -2,843 0.01% 21,249,399
2017-05-04 2017-04-28 63.045 335,072 +1,777 0.01% 21,124,741
2017-04-28 2017-04-26 63.186 333,295 -711 0.01% 21,059,612
2017-04-27 2017-04-25 62.975 334,006 +7,106 0.01% 21,034,033
2017-04-24 2017-04-20 62.201 326,900 -355 0.01% 20,333,513
2017-04-21 2017-04-19 61.920 327,255 +2,132 0.01% 20,263,488
2017-04-19 2017-04-13 62.834 325,123 -7,106 0.01% 20,428,872
2017-04-13 2017-04-11 62.553 332,229 -4,264 0.01% 20,781,866
2017-04-12 2017-04-10 62.553 336,493 -2,132 0.01% 21,048,591
2017-04-06 2017-04-03 61.708 338,625 -710 0.01% 20,896,033
2017-04-03 2017-03-30 61.920 339,335 -1,422 0.01% 21,011,476
2017-03-27 2017-03-23 60.160 340,757 +5,685 0.01% 20,500,108
2017-03-23 2017-03-21 60.934 335,072 +835 0.01% 20,417,439
2017-03-21 2017-03-17 60.020 334,237 -4,263 0.01% 20,060,825
2017-03-20 2017-03-16 59.386 338,500 -18 0.01% 20,102,328
2017-03-15 2017-03-13 58.612 338,518 +710 0.01% 19,841,386
2017-03-13 2017-03-09 58.894 337,808 +356 0.01% 19,894,848
2017-03-10 2017-03-08 59.035 337,452 -711 0.01% 19,921,370
2017-03-03 2017-03-01 58.964 338,163 +7,106 0.01% 19,939,550
2017-03-02 2017-02-28 57.768 331,057 +1,421 0.01% 19,124,548
2017-03-01 2017-02-27 58.261 329,636 -710 0.01% 19,204,819
2017-02-28 2017-02-24 58.190 330,346 -3,553 0.01% 19,222,940
2017-02-27 2017-02-23 58.190 333,899 -1,421 0.01% 19,429,690
2017-02-24 2017-02-22 57.979 335,320 -711 0.01% 19,441,596
2017-02-22 2017-02-20 57.557 336,031 +1,145 0.01% 19,340,954
2017-02-20 2017-02-16 56.291 334,886 +710 0.01% 18,850,906
2017-02-17 2017-02-15 56.994 334,176 +711 0.01% 19,046,076
2017-02-16 2017-02-14 56.642 333,465 -1,421 0.01% 18,888,235
2017-02-15 2017-02-13 56.642 334,886 +710 0.01% 18,968,724
2017-02-14 2017-02-10 56.642 334,176 -7,106 0.01% 18,928,508
2017-02-06 2017-02-02 55.868 341,282 -2,131 0.01% 19,066,858
2017-02-02 2017-01-27 55.728 343,413 -711 0.01% 19,137,586
2017-01-09 2017-01-05 54.180 344,124 -1,556 0.01% 18,644,508
2017-01-06 2017-01-04 53.898 345,680 +355 0.01% 18,631,519
2016-12-23 2016-12-21 52.843 345,325 -2,842 0.01% 18,247,913
2016-12-22 2016-12-20 52.772 348,167 +2,842 0.01% 18,373,594
2016-12-21 2016-12-19 52.772 345,325 +711 0.01% 18,223,615
2016-12-20 2016-12-16 53.335 344,614 +1,421 0.01% 18,380,078
2016-12-19 2016-12-15 53.687 343,193 +2,132 0.01% 18,425,030
2016-12-13 2016-12-09 54.743 341,061 -3,909 0.01% 18,670,541
2016-12-12 2016-12-08 54.320 344,970 -2,842 0.01% 18,738,890
2016-12-09 2016-12-07 54.180 347,812 +2,842 0.01% 18,844,322
2016-12-08 2016-12-06 54.320 344,970 -3,553 0.01% 18,738,890
2016-12-06 2016-12-02 53.265 348,523 -6,750 0.01% 18,564,043
2016-12-05 2016-12-01 53.687 355,273 +3,553 0.01% 19,073,570
2016-12-02 2016-11-30 54.602 351,720 +710 0.01% 19,204,545
2016-12-01 2016-11-29 54.602 351,010 +3,553 0.01% 19,165,778
2016-11-30 2016-11-28 54.672 347,457 +2,601 0.01% 18,996,226
2016-11-29 2016-11-25 54.461 344,856 -711 0.01% 18,781,228
2016-11-28 2016-11-24 54.391 345,567 +3,909 0.01% 18,795,635
2016-11-25 2016-11-23 54.743 341,658 -2,132 0.01% 18,703,222
2016-11-24 2016-11-22 55.024 343,790 -7,106 0.01% 18,916,694
2016-11-23 2016-11-21 54.391 350,896 +9,948 0.01% 19,085,483
2016-11-22 2016-11-18 55.094 340,948 -710 0.01% 18,784,306
2016-11-21 2016-11-17 55.235 341,658 +8,172 0.01% 18,871,503
2016-11-18 2016-11-16 56.079 333,486 +9,237 0.01% 18,701,703
2016-11-17 2016-11-15 57.205 324,249 +953 0.01% 18,548,741
2016-11-16 2016-11-14 57.839 323,296 +2,842 0.01% 18,698,957
2016-11-15 2016-11-11 58.964 320,454 +7,817 0.01% 18,895,351
2016-11-11 2016-11-09 59.246 312,637 +1,066 0.01% 18,522,419
2016-11-10 2016-11-08 59.949 311,571 +1,421 0.01% 18,678,494
2016-10-31 2016-10-27 60.301 310,150 +1,380 0.01% 18,702,422
2016-10-26 2016-10-24 61.638 308,770 -1,422 0.01% 19,032,001
2016-10-20 2016-10-18 60.301 310,192 -1,065 0.01% 18,704,954
2016-10-19 2016-10-17 60.512 311,257 +710 0.01% 18,834,878
2016-10-18 2016-10-14 60.512 310,547 -1,421 0.01% 18,791,914
2016-10-13 2016-10-11 59.246 311,968 +1,149 0.01% 18,482,784
2016-10-11 2016-10-06 59.527 310,819 +1,066 0.01% 18,502,191
2016-10-07 2016-10-05 60.442 309,753 +1,421 0.01% 18,722,073
2016-10-05 2016-10-03 60.231 308,332 +3,553 0.01% 18,571,099
2016-10-03 2016-09-29 60.653 304,779 -5,329 0.01% 18,485,770
2016-09-23 2016-09-21 59.457 310,108 -711 0.01% 18,438,047
2016-09-22 2016-09-20 59.527 310,819 +1,066 0.01% 18,502,191
2016-09-19 2016-09-14 59.175 309,753 +10,304 0.01% 18,329,759
2016-09-15 2016-09-13 59.457 299,449 +1,776 0.01% 17,804,296
2016-09-13 2016-09-09 61.708 297,673 -2,446 0.01% 18,368,948
2016-09-12 2016-09-08 60.723 300,119 -710 0.01% 18,224,244
2016-09-07 2016-09-05 60.231 300,829 -711 0.01% 18,119,187
2016-09-06 2016-09-02 60.020 301,540 -1,421 0.01% 18,098,359
2016-09-02 2016-08-31 59.668 302,961 -1,421 0.01% 18,077,061
2016-08-31 2016-08-29 58.964 304,382 +1,421 0.01% 17,947,676
2016-08-30 2016-08-26 59.738 302,961 +355 0.01% 18,098,378
2016-08-29 2016-08-25 59.598 302,606 -1,421 0.01% 18,034,586
2016-08-26 2016-08-24 59.316 304,027 -2,842 0.01% 18,033,705
2016-08-25 2016-08-23 59.246 306,869 +710 0.01% 18,180,689
2016-08-23 2016-08-19 60.163 306,159 +4,264 0.01% 18,419,312
2016-08-22 2016-08-18 61.012 301,895 +1,988 0.01% 18,419,195
2016-08-19 2016-08-17 60.304 299,907 +1,413 0.01% 18,085,630
2016-08-12 2016-08-10 59.313 298,494 +1,413 0.01% 17,704,639
2016-08-11 2016-08-09 61.578 297,081 +706 0.01% 18,293,701
2016-08-09 2016-08-05 61.790 296,375 -706 0.01% 18,313,159
2016-08-05 2016-08-03 60.163 297,081 -1,698 0.01% 17,873,156
2016-07-26 2016-07-22 60.516 298,779 +3,388 0.01% 18,081,050
2016-07-22 2016-07-20 60.941 295,391 +1,698 0.01% 18,001,466
2016-07-20 2016-07-18 59.384 293,693 -353 0.01% 17,440,664
2016-07-18 2016-07-14 59.526 294,046 +706 0.01% 17,503,251
2016-07-15 2016-07-13 58.605 293,340 -353 0.01% 17,191,314
2016-07-14 2016-07-12 57.898 293,693 -1,766 0.01% 17,004,128
2016-07-13 2016-07-11 57.190 295,459 -449 0.01% 16,897,250
2016-07-04 2016-06-29 54.713 295,908 -2,120 0.01% 16,189,881
2016-06-29 2016-06-27 53.863 298,028 -706 0.01% 16,052,740
2016-06-28 2016-06-24 53.014 298,734 +706 0.01% 15,837,037
2016-06-24 2016-06-22 53.085 298,028 -7,064 0.01% 15,820,703
2016-06-22 2016-06-20 52.872 305,092 +7,064 0.01% 16,130,910
2016-06-21 2016-06-17 52.660 298,028 +1,060 0.01% 15,694,138
2016-05-20 2016-05-18 59.276 296,968 +22,861 0.01% 17,602,991
2016-05-18 2016-05-16 58.739 274,107 +326 0.01% 16,100,754
2016-05-17 2016-05-13 58.662 273,781 +3,691 0.01% 16,060,611
2016-05-13 2016-05-11 58.892 270,090 +1,304 0.01% 15,906,223
2016-04-21 2016-04-19 59.429 268,786 -652 0.01% 15,973,706
2016-04-18 2016-04-14 59.199 269,438 -2,608 0.01% 15,950,470
2016-04-14 2016-04-12 57.895 272,046 +4,565 0.01% 15,750,220
2016-04-08 2016-04-06 57.819 267,481 +1,092 0.01% 15,465,416
2016-04-06 2016-04-01 58.202 266,389 +1,053 0.01% 15,504,415
2016-04-01 2016-03-30 58.662 265,336 +17 0.01% 15,565,209
2016-03-30 2016-03-24 57.589 265,319 -1,956 0.01% 15,279,376
2016-03-29 2016-03-23 57.205 267,275 +1,956 0.01% 15,289,543
2016-03-18 2016-03-16 58.816 265,319 -652 0.01% 15,604,902
2016-03-16 2016-03-14 57.282 265,971 +652 0.01% 15,235,342
2016-03-15 2016-03-11 55.748 265,319 +652 0.01% 14,791,087
2016-03-11 2016-03-09 55.595 264,667 -5,217 0.01% 14,714,148
2016-03-10 2016-03-08 55.212 269,884 +3,261 0.01% 14,900,710
2016-03-09 2016-03-07 55.212 266,623 +1,956 0.01% 14,720,665
2016-03-04 2016-03-02 56.669 264,667 -652 0.01% 14,998,284
2016-02-16 2016-02-12 54.521 265,319 -2,935 0.01% 14,465,561
2016-02-15 2016-02-11 53.678 268,254 +2,935 0.01% 14,399,307
2016-02-11 2016-02-04 54.521 265,319 +652 0.01% 14,465,561
2016-01-26 2016-01-22 53.064 264,667 -1,304 0.01% 14,044,401
2016-01-22 2016-01-20 54.445 265,971 +1,304 0.01% 14,480,714
2016-01-05 2015-12-31 58.892 264,667 -1,304 0.01% 15,586,850
2016-01-04 2015-12-29 58.662 265,971 -4,762 0.01% 15,602,459
2015-12-09 2015-12-07 55.748 270,733 +1,406 0.01% 15,092,908
2015-12-07 2015-12-03 56.285 269,327 -6,521 0.01% 15,159,095
2015-12-03 2015-12-01 56.208 275,848 +6,521 0.01% 15,504,978
2015-11-24 2015-11-20 56.745 269,327 -364 0.01% 15,283,012
2015-11-09 2015-11-05 54.521 269,691 -364 0.01% 14,703,929
2015-10-27 2015-10-23 54.368 270,055 -85 0.01% 14,682,357
2015-10-16 2015-10-14 51.991 270,140 +513 0.01% 14,044,812
2015-10-13 2015-10-09 51.761 269,627 -1,956 0.01% 13,956,113
2015-10-05 2015-09-30 51.531 271,583 +652 0.01% 13,994,880
2015-10-02 2015-09-29 51.147 270,931 +3,260 0.01% 13,857,404
2015-09-30 2015-09-25 52.604 267,671 -810 0.01% 14,080,652
2015-09-24 2015-09-22 55.058 268,481 -326 0.01% 14,782,073
2015-09-11 2015-09-09 55.518 268,807 -1,260 0.01% 14,923,699
2015-09-08 2015-09-04 51.914 270,067 +121 0.01% 14,020,307
2015-09-01 2015-08-28 53.525 269,946 +500 0.01% 14,448,729
2015-08-27 2015-08-25 52.991 269,446 +1,956 0.01% 14,278,092
2015-08-26 2015-08-24 52.295 267,490 +1,950 0.01% 13,988,481
2015-08-21 2015-08-19 56.389 265,540 -324 0.01% 14,973,632
2015-08-17 2015-08-13 55.617 265,864 -1,335 0.01% 14,786,533
2015-08-10 2015-08-06 54.458 267,199 -1,942 0.01% 14,551,182
2015-07-30 2015-07-28 53.531 269,141 +1,335 0.01% 14,407,460
2015-07-22 2015-07-20 54.381 267,806 +8,415 0.01% 14,563,551
2015-07-17 2015-07-15 53.918 259,391 +1,240 0.01% 13,985,715
2015-07-15 2015-07-13 53.840 258,151 -971 0.01% 13,898,916
2015-07-10 2015-07-08 52.604 259,122 +647 0.01% 13,630,938
2015-07-09 2015-07-07 53.609 258,475 -3,560 0.01% 13,856,462
2015-07-08 2015-07-06 52.759 262,035 +723 0.01% 13,824,656
2015-07-07 2015-07-03 54.149 261,312 +648 0.01% 14,149,846
2015-07-06 2015-07-02 54.999 260,664 -648 0.01% 14,336,244
2015-06-26 2015-06-24 57.316 261,312 +648 0.01% 14,977,440
2015-06-25 2015-06-23 58.475 260,664 -712 0.01% 15,242,327
2015-06-22 2015-06-18 57.316 261,376 +64 0.01% 14,981,108
2015-06-17 2015-06-15 56.698 261,312 -647 0.01% 14,815,958
2015-06-16 2015-06-12 57.162 261,959 +14 0.01% 14,974,053
2015-06-09 2015-06-05 57.007 261,945 +483 0.01% 14,932,785
2015-06-01 2015-05-28 57.239 261,462 +647 0.01% 14,965,841
2015-05-27 2015-05-22 58.398 260,815 +647 0.01% 15,231,010
2015-05-26 2015-05-21 61.127 260,168 +647 0.01% 15,903,395
2015-05-22 2015-05-20 60.339 259,521 +5,358 0.01% 15,659,151
2015-05-20 2015-05-18 59.629 254,163 -1,268 0.01% 15,155,434
2015-05-19 2015-05-15 59.787 255,431 +1,268 0.01% 15,271,337
2015-05-13 2015-05-11 59.471 254,163 +1,268 0.01% 15,115,340
2015-05-12 2015-05-08 59.234 252,895 +3,804 0.01% 14,980,091
2015-05-11 2015-05-07 59.471 249,091 +914 0.01% 14,813,703
2015-05-08 2015-05-06 60.970 248,177 -878 0.01% 15,131,267
2015-05-07 2015-05-05 60.339 249,055 +3,170 0.01% 15,027,646
2015-05-04 2015-04-29 60.339 245,885 -796 0.01% 14,836,373
2015-04-30 2015-04-28 60.733 246,681 -514 0.01% 14,981,686
2015-04-28 2015-04-24 60.733 247,195 +1,268 0.01% 15,012,903
2015-04-27 2015-04-23 60.023 245,927 +1,474 0.01% 14,761,318
2015-04-23 2015-04-21 60.260 244,453 -354 0.01% 14,730,687
2015-04-22 2015-04-20 59.787 244,807 -2,088 0.01% 14,636,165
2015-04-20 2015-04-16 60.812 246,895 -3,999 0.01% 15,014,156
2015-04-17 2015-04-15 61.206 250,894 +1,667 0.01% 15,356,288
2015-04-16 2015-04-14 60.733 249,227 +567 0.01% 15,136,312
2015-04-15 2015-04-13 61.443 248,660 -1,901 0.01% 15,278,392
2015-04-14 2015-04-10 61.443 250,561 -1,902 0.01% 15,395,195
2015-04-13 2015-04-09 60.812 252,463 +987 0.01% 15,352,757
2015-04-10 2015-04-08 60.418 251,476 +1,707 0.01% 15,193,561
2015-04-08 2015-04-01 58.525 249,769 -724 0.01% 14,617,621
2015-04-02 2015-03-31 58.209 250,493 +889 0.01% 14,580,963
2015-04-01 2015-03-30 57.972 249,604 +4,490 0.01% 14,470,154
2015-03-30 2015-03-26 57.420 245,114 -1,267 0.01% 14,074,525
2015-03-27 2015-03-25 57.578 246,381 -354 0.01% 14,186,143
2015-03-19 2015-03-17 55.448 246,735 +3,324 0.01% 13,681,079
2015-03-17 2015-03-13 55.922 243,411 +379 0.01% 13,611,961
2015-03-11 2015-03-09 53.871 243,032 -634 0.01% 13,092,375
2015-03-10 2015-03-06 53.950 243,666 +634 0.01% 13,145,748
2015-02-25 2015-02-23 56.710 243,032 +57 0.01% 13,782,456
2015-02-24 2015-02-18 54.975 242,975 -317 0.01% 13,357,606
2015-02-23 2015-02-16 55.133 243,292 -634 0.01% 13,413,412
2015-02-10 2015-02-06 54.265 243,926 +951 0.01% 13,236,733
2015-02-03 2015-01-30 54.344 242,975 -1,267 0.01% 13,204,291
2015-02-02 2015-01-29 54.581 244,242 -1,322 0.01% 13,330,938
2015-01-29 2015-01-27 53.082 245,564 -171 0.01% 13,035,090
2015-01-28 2015-01-26 52.846 245,735 +353 0.01% 12,986,020
2015-01-27 2015-01-23 52.925 245,382 -1,584 0.01% 12,986,720
2015-01-26 2015-01-22 52.294 246,966 +633 0.01% 12,914,719
2015-01-22 2015-01-20 52.925 246,333 -386 0.01% 13,037,051
2015-01-21 2015-01-19 52.451 246,719 +2,535 0.01% 12,940,722
2015-01-19 2015-01-15 52.609 244,184 -633 0.01% 12,846,277
2015-01-15 2015-01-13 52.925 244,817 -2,219 0.01% 12,956,818
2015-01-13 2015-01-09 51.268 247,036 -3,804 0.01% 12,665,078
2015-01-12 2015-01-08 50.874 250,840 -1,268 0.01% 12,761,178
2015-01-06 2015-01-02 50.322 252,108 -317 0.01% 12,686,492
2015-01-02 2014-12-29 50.401 252,425 -1,267 0.01% 12,722,354
2014-12-23 2014-12-19 49.454 253,692 -1,268 0.01% 12,546,095
2014-12-09 2014-12-05 49.217 254,960 -2,036 0.01% 12,548,474
2014-12-04 2014-12-02 49.060 256,996 -634 0.01% 12,608,140
2014-12-03 2014-12-01 48.429 257,630 +634 0.01% 12,476,681
2014-12-02 2014-11-28 49.139 256,996 +393 0.01% 12,628,410
2014-12-01 2014-11-27 49.296 256,603 +1,268 0.01% 12,649,577
2014-11-27 2014-11-25 49.691 255,335 -634 0.01% 12,687,766
2014-11-26 2014-11-24 49.060 255,969 +353 0.01% 12,557,755
2014-11-18 2014-11-14 50.085 255,616 -1,268 0.01% 12,802,536
2014-11-17 2014-11-13 49.060 256,884 -1,584 0.01% 12,602,645
2014-11-12 2014-11-10 48.350 258,468 +317 0.01% 12,496,878
2014-11-11 2014-11-07 48.350 258,151 +1,584 0.01% 12,481,551
2014-11-07 2014-11-05 48.429 256,567 +655 0.01% 12,425,201
2014-11-06 2014-11-04 49.139 255,912 +1,268 0.01% 12,575,144
2014-11-04 2014-10-31 49.848 254,644 -2,255 0.01% 12,693,599
2014-10-30 2014-10-28 49.139 256,899 +386 0.01% 12,623,643
2014-10-22 2014-10-20 47.561 256,513 +1,585 0.01% 12,200,032
2014-10-07 2014-10-03 49.060 254,928 -10,571 0.01% 12,506,684
2014-10-06 2014-09-30 47.955 265,499 +634 0.01% 12,732,120
2014-09-24 2014-09-22 49.375 264,865 -1,176 0.01% 13,077,754
2014-09-22 2014-09-18 49.691 266,041 +1,268 0.01% 13,219,754
2014-09-19 2014-09-17 50.479 264,773 +354 0.01% 13,365,584
2014-09-12 2014-09-10 49.612 264,419 -1,268 0.01% 13,118,300
2014-09-10 2014-09-05 50.401 265,687 -1,268 0.01% 13,390,766
2014-09-05 2014-09-03 50.242 266,955 +2,092 0.01% 13,412,396
2014-09-01 2014-08-28 48.811 264,863 -1,257 0.01% 12,928,284
2014-08-25 2014-08-21 49.447 266,120 +1,872 0.01% 13,158,886
2014-08-22 2014-08-20 49.845 264,248 -2,107 0.01% 13,171,356
2014-08-20 2014-08-18 48.891 266,355 +5,032 0.01% 13,022,285
2014-08-19 2014-08-15 48.891 261,323 -682 0.01% 12,776,267
2014-08-18 2014-08-14 48.811 262,005 +1,258 0.01% 12,788,782
2014-08-01 2014-07-30 49.050 260,747 -1,053 0.01% 12,789,563
2014-07-29 2014-07-25 48.175 261,800 -2,081 0.01% 12,612,277
2014-07-28 2014-07-24 48.096 263,881 -3,773 0.01% 12,691,552
2014-07-25 2014-07-23 47.937 267,654 -1,258 0.01% 12,830,462
2014-07-24 2014-07-22 47.539 268,912 -1,258 0.01% 12,783,877
2014-07-11 2014-07-09 46.585 270,170 +314 0.01% 12,585,949
2014-07-04 2014-07-02 47.698 269,856 +847 0.01% 12,871,660
2014-06-30 2014-06-26 47.062 269,009 -391 0.01% 12,660,176
2014-06-20 2014-06-18 46.426 269,400 -1,089 0.01% 12,507,245
2014-06-17 2014-06-13 46.824 270,489 -2,201 0.01% 12,665,319
2014-06-10 2014-06-06 46.506 272,690 +1,089 0.01% 12,681,666
2014-06-09 2014-06-05 46.744 271,601 -629 0.01% 12,695,796
2014-06-03 2014-05-29 46.744 272,230 -629 0.01% 12,725,198
2014-05-28 2014-05-26 45.949 272,859 +1,053 0.01% 12,537,685
2014-05-27 2014-05-23 45.552 271,806 -138 0.01% 12,381,261
2014-05-26 2014-05-22 45.393 271,944 +1,887 0.01% 12,344,310
2014-05-20 2014-05-16 45.552 270,057 -315 0.01% 12,301,591
2014-05-19 2014-05-15 45.870 270,372 +6,290 0.01% 12,401,915
2014-05-13 2014-05-09 47.040 264,082 -3,145 0.01% 12,422,381
2014-05-12 2014-05-08 46.877 267,227 +6,195 0.01% 12,526,825
2014-05-08 2014-05-05 47.447 261,032 +1,364 0.01% 12,385,128
2014-05-02 2014-04-29 48.098 259,668 -3,686 0.01% 12,489,473
2014-04-29 2014-04-25 47.284 263,354 +614 0.01% 12,452,434
2014-04-14 2014-04-10 48.098 262,740 -1,229 0.01% 12,637,229
2014-04-04 2014-04-02 47.203 263,969 +2,150 0.01% 12,460,031
2014-04-03 2014-04-01 47.203 261,819 +1,030 0.01% 12,358,545
2014-04-01 2014-03-28 46.145 260,789 +6,143 0.01% 12,034,014
2014-03-25 2014-03-21 45.494 254,646 +307 0.01% 11,584,755
2014-03-10 2014-03-06 45.005 254,339 -12,287 0.01% 11,446,594
2014-03-07 2014-03-05 45.005 266,626 +12,287 0.01% 11,999,574
2014-02-28 2014-02-26 45.168 254,339 -1,843 0.01% 11,487,992
2014-02-21 2014-02-19 45.412 256,182 -928 0.01% 11,633,784
2014-02-18 2014-02-14 44.517 257,110 -1,229 0.01% 11,445,756
2014-02-17 2014-02-13 44.273 258,339 +3,072 0.01% 11,437,394
2014-02-13 2014-02-11 44.191 255,267 -1,229 0.01% 11,280,613
2014-02-12 2014-02-10 43.866 256,496 +1,229 0.01% 11,251,426
2014-02-06 2014-02-04 43.947 255,267 -614 0.01% 11,218,289
2014-02-05 2014-01-30 44.680 255,881 +2,150 0.01% 11,432,694
2014-01-28 2014-01-24 45.575 253,731 -2,150 0.01% 11,563,778
2014-01-13 2014-01-09 46.145 255,881 +2,457 0.01% 11,807,536
2014-01-09 2014-01-07 46.633 253,424 -1,843 0.01% 11,817,907
2014-01-07 2014-01-03 46.714 255,267 +1,843 0.01% 11,924,626
2013-12-30 2013-12-24 47.691 253,424 +6,144 0.01% 12,086,027
2013-12-20 2013-12-18 47.447 247,280 +614 0.01% 11,732,640
2013-12-19 2013-12-17 47.610 246,666 +1,229 0.01% 11,743,657
2013-12-17 2013-12-13 47.935 245,437 -70,960 0.01% 11,765,043
2013-12-10 2013-12-06 48.505 316,397 +1,229 0.01% 15,346,764
2013-12-05 2013-12-03 49.156 315,168 -1,364 0.01% 15,492,348
2013-12-04 2013-12-02 49.319 316,532 +1,229 0.01% 15,610,918
2013-12-03 2013-11-29 49.074 315,303 +615 0.01% 15,473,324
2013-11-21 2013-11-19 48.668 314,688 +677 0.01% 15,315,090
2013-11-20 2013-11-18 48.505 314,011 -2,457 0.01% 15,231,031
2013-11-14 2013-11-12 48.342 316,468 -1,229 0.01% 15,298,697
2013-11-13 2013-11-11 48.586 317,697 -2,457 0.01% 15,435,675
2013-11-12 2013-11-08 47.772 320,154 +921 0.01% 15,294,498
2013-11-11 2013-11-07 48.098 319,233 +4,915 0.01% 15,354,421
2013-10-22 2013-10-18 48.749 314,318 +1,229 0.01% 15,322,664
2013-10-16 2013-10-11 49.400 313,089 +614 0.01% 15,466,594
2013-10-15 2013-10-10 49.156 312,475 +4,572 0.01% 15,359,971
2013-10-09 2013-10-07 49.644 307,903 -4,300 0.01% 15,285,581
2013-10-07 2013-10-03 50.621 312,203 -2,458 0.01% 15,803,950
2013-09-27 2013-09-25 49.644 314,661 -2,457 0.01% 15,621,076
2013-09-26 2013-09-24 48.993 317,118 +1,229 0.01% 15,536,585
2013-09-24 2013-09-19 50.132 315,889 +1,123 0.01% 15,836,289
2013-09-19 2013-09-17 50.295 314,766 -614 0.01% 15,831,224
2013-09-18 2013-09-16 49.888 315,380 -3,072 0.01% 15,733,771
2013-09-12 2013-09-10 48.993 318,452 -5,529 0.01% 15,601,942
2013-09-11 2013-09-09 48.912 323,981 -1,029 0.01% 15,846,458
2013-09-10 2013-09-06 48.993 325,010 -614 0.01% 15,923,239
2013-09-09 2013-09-05 49.566 325,624 -307 0.01% 16,139,930
2013-09-06 2013-09-04 48.992 325,931 +2,698 0.01% 15,967,919
2013-09-05 2013-09-03 49.320 323,233 -914 0.01% 15,941,841
2013-09-04 2013-09-02 48.746 324,147 -3,047 0.01% 15,800,716
2013-08-30 2013-08-28 46.940 327,194 +3,047 0.01% 15,358,531
2013-08-29 2013-08-27 47.350 324,147 -1,219 0.01% 15,348,507
2013-08-27 2013-08-23 46.612 325,366 -914 0.01% 15,165,922
2013-08-26 2013-08-22 46.448 326,280 +305 0.01% 15,154,974
2013-08-23 2013-08-21 46.694 325,975 +1,218 0.01% 15,221,059
2013-08-16 2013-08-13 48.746 324,757 +20,716 0.01% 15,830,451
2013-08-06 2013-08-02 48.253 304,041 +325 0.01% 14,670,935
2013-08-01 2013-07-30 47.515 303,716 -1,309 0.01% 14,430,937
2013-07-30 2013-07-26 47.679 305,025 +609 0.01% 14,543,197
2013-07-26 2013-07-24 48.089 304,416 +3,046 0.01% 14,639,067
2013-07-18 2013-07-16 48.007 301,370 +1,828 0.01% 14,467,857
2013-07-12 2013-07-10 46.940 299,542 +7,921 0.01% 14,060,542
2013-07-04 2013-07-02 46.284 291,621 +2,132 0.01% 13,497,278
2013-06-28 2013-06-26 45.709 289,489 -609 0.01% 13,232,307
2013-06-21 2013-06-19 46.940 290,098 +2,437 0.01% 13,617,239
2013-06-04 2013-05-31 50.387 287,661 +610 0.01% 14,494,314
2013-05-28 2013-05-24 52.110 287,051 +1,218 0.01% 14,958,261
2013-05-22 2013-05-20 52.849 285,833 -1,828 0.01% 15,105,898
2013-05-16 2013-05-14 51.700 287,661 +1,219 0.01% 14,872,016
2013-05-14 2013-05-10 54.242 286,442 -1,219 0.01% 15,537,279
2013-05-13 2013-05-09 53.658 287,661 +4,780 0.01% 15,435,363
2013-05-09 2013-05-07 52.740 282,881 +1,198 0.01% 14,919,208
2013-05-02 2013-04-29 52.907 281,683 -5,392 0.01% 14,903,038
2013-04-25 2013-04-23 51.322 287,075 -599 0.01% 14,733,142
2013-04-24 2013-04-22 51.238 287,674 -3,296 0.01% 14,739,878
2013-04-22 2013-04-18 50.153 290,970 +599 0.01% 14,593,101
2013-04-05 2013-04-02 51.739 290,371 +23,967 0.01% 15,023,455
2013-04-03 2013-03-28 51.488 266,404 +599 0.01% 13,716,737
2013-04-02 2013-03-27 51.822 265,805 +23,967 0.01% 13,774,621
2013-03-19 2013-03-15 51.405 241,838 +5,392 0.01% 12,431,690
2013-03-18 2013-03-14 52.657 236,446 +1,198 0.01% 12,450,484
2013-03-15 2013-03-13 52.657 235,248 +8,988 0.01% 12,387,401
2013-03-14 2013-03-12 53.324 226,260 -11 0.01% 12,065,173
2013-03-13 2013-03-11 54.576 226,271 +1,082 0.01% 12,348,993
2013-03-12 2013-03-08 54.660 225,189 -335 0.01% 12,308,734
2013-03-01 2013-02-27 52.657 225,524 -1,045 0.01% 11,875,367
2013-02-28 2013-02-26 52.907 226,569 -1,020 0.01% 11,987,114
2013-02-22 2013-02-20 54.326 227,589 +4,986 0.01% 12,363,948
2013-02-14 2013-02-07 52.824 222,603 -899 0.01% 11,758,708
2013-02-08 2013-02-06 52.573 223,502 +600 0.01% 11,750,243
2013-02-04 2013-01-31 53.408 222,902 +1,329 0.01% 11,904,711
2013-01-30 2013-01-28 52.323 221,573 -1,004 0.01% 11,593,359
2013-01-29 2013-01-25 52.323 222,577 -2,696 0.01% 11,645,891
2013-01-28 2013-01-24 51.572 225,273 +1,199 0.01% 11,617,763
2013-01-16 2013-01-14 52.240 224,074 -809 0.01% 11,705,520
2013-01-15 2013-01-11 52.073 224,883 -2,397 0.01% 11,710,249
2013-01-14 2013-01-10 51.739 227,280 +1,005 0.01% 11,759,201
2013-01-04 2013-01-02 51.822 226,275 -24,565 0.01% 11,726,086
2013-01-03 2012-12-31 50.904 250,840 -1,199 0.01% 12,768,842
2012-12-27 2012-12-20 51.238 252,039 +1,310 0.01% 12,914,007
2012-12-21 2012-12-19 51.322 250,729 -2,396 0.01% 12,867,808
2012-12-20 2012-12-18 50.737 253,125 -1,498 0.01% 12,842,912
2012-12-18 2012-12-14 51.572 254,623 -420 0.01% 13,131,399
2012-12-14 2012-12-12 51.572 255,043 +2,995 0.01% 13,153,059
2012-12-13 2012-12-11 51.322 252,048 +3,376 0.01% 12,935,502
2012-12-12 2012-12-10 51.989 248,672 +809 0.01% 12,928,253
2012-12-06 2012-12-04 51.989 247,863 +4,793 0.01% 12,886,194
2012-12-05 2012-12-03 51.488 243,070 -1,913 0.01% 12,515,305
2012-12-04 2012-11-30 51.655 244,983 -1,797 0.01% 12,654,690
2012-12-03 2012-11-29 51.488 246,780 -1,199 0.01% 12,706,327
2012-11-30 2012-11-28 50.737 247,979 +420 0.01% 12,581,818
2012-11-28 2012-11-26 50.904 247,559 -299 0.01% 12,601,825
2012-11-27 2012-11-23 50.487 247,858 -1,199 0.01% 12,513,627
2012-11-12 2012-11-08 49.486 249,057 +600 0.01% 12,324,756
2012-11-09 2012-11-07 49.986 248,457 +599 0.01% 12,419,467
2012-11-02 2012-10-31 50.571 247,858 -1,798 0.01% 12,534,311
2012-11-01 2012-10-30 49.653 249,656 -599 0.01% 12,396,066
2012-10-26 2012-10-24 50.320 250,255 -9,370 0.01% 12,592,877
2012-10-25 2012-10-22 49.819 259,625 +299 0.01% 12,934,384
2012-10-22 2012-10-18 48.985 259,326 -1,003 0.01% 12,703,081
2012-10-17 2012-10-15 48.568 260,329 -2,996 0.01% 12,643,591
2012-10-11 2012-10-09 49.235 263,325 -4,895 0.01% 12,964,895
2012-10-10 2012-10-08 49.319 268,220 -1,797 0.01% 13,228,285
2012-10-08 2012-10-04 49.486 270,017 -899 0.01% 13,361,976
2012-10-05 2012-10-03 49.569 270,916 +1,199 0.01% 13,429,072
2012-09-27 2012-09-25 49.319 269,717 -1,199 0.01% 13,302,115
2012-09-26 2012-09-24 48.902 270,916 +410 0.01% 13,248,209
2012-09-24 2012-09-20 48.985 270,506 -2,097 0.01% 13,250,733
2012-09-21 2012-09-19 49.152 272,603 +1,004 0.01% 13,398,952
2012-09-18 2012-09-14 48.651 271,599 -600 0.01% 13,213,614
2012-09-17 2012-09-13 47.984 272,199 -20,371 0.01% 13,061,085
2012-09-13 2012-09-11 47.733 292,570 -361 0.01% 13,965,315
2012-09-12 2012-09-10 47.399 292,931 -599 0.01% 13,884,766
2012-09-06 2012-09-04 46.648 293,530 +1,498 0.01% 13,692,703
2012-09-04 2012-08-31 46.398 292,032 +899 0.01% 13,549,714
2012-08-28 2012-08-24 46.648 291,133 -15,939 0.01% 13,580,887
2012-08-27 2012-08-23 47.487 307,072 -1,739 0.01% 14,581,813
2012-08-24 2012-08-22 47.318 308,811 +2,738 0.01% 14,612,391
2012-08-23 2012-08-21 47.487 306,073 -2,970 0.01% 14,534,374
2012-08-22 2012-08-20 47.402 309,043 -5,938 0.01% 14,649,389
2012-08-21 2012-08-17 47.487 314,981 -594 0.01% 14,957,384
2012-08-20 2012-08-16 47.318 315,575 -594 0.01% 14,932,451
2012-08-16 2012-08-14 47.150 316,169 -891 0.01% 14,907,318
2012-08-13 2012-08-09 46.645 317,060 -594 0.01% 14,789,157
2012-08-09 2012-08-07 46.308 317,654 -1,484 0.01% 14,709,883
2012-07-24 2012-07-20 45.550 319,138 -1,188 0.01% 14,536,772
2012-07-20 2012-07-18 44.961 320,326 -4,157 0.01% 14,402,094
2012-07-19 2012-07-17 44.877 324,483 -2,969 0.01% 14,561,676
2012-07-17 2012-07-13 44.203 327,452 +594 0.01% 14,474,353
2012-07-12 2012-07-10 44.540 326,858 +594 0.01% 14,558,177
2012-07-11 2012-07-09 45.382 326,264 +1,781 0.01% 14,806,422
2012-07-10 2012-07-06 45.634 324,483 -1,296 0.01% 14,807,558
2012-07-05 2012-07-03 44.961 325,779 +1,188 0.01% 14,647,265
2012-07-03 2012-06-28 44.035 324,591 +39 0.01% 14,293,229
2012-06-25 2012-06-21 43.277 324,552 +5,938 0.01% 14,045,578
2012-06-22 2012-06-20 43.277 318,614 +68,887 0.01% 13,788,600
2012-06-15 2012-06-13 42.014 249,727 -603 0.01% 10,491,999
2012-06-14 2012-06-12 41.845 250,330 -1,579 0.01% 10,475,180
2012-06-13 2012-06-11 42.098 251,909 +5,938 0.01% 10,604,883
2012-06-11 2012-06-07 41.845 245,971 -594 0.01% 10,292,775
2012-06-08 2012-06-06 42.182 246,565 +1,782 0.01% 10,400,671
2012-06-04 2012-05-31 42.182 244,783 +297 0.01% 10,325,502
2012-05-17 2012-05-15 43.361 244,486 +1,187 0.01% 10,601,161
2012-05-16 2012-05-14 43.782 243,299 -593 0.01% 10,652,115
2012-05-11 2012-05-09 45.045 243,892 +593 0.01% 10,986,100
2012-05-07 2012-05-03 47.855 243,299 +4,440 0.01% 11,642,987
2012-05-04 2012-05-02 47.855 238,859 +874 0.01% 11,430,513
2012-04-19 2012-04-17 46.482 237,985 -1,166 0.01% 11,062,130
2012-04-18 2012-04-16 46.740 239,151 -6,996 0.01% 11,177,858
2012-04-17 2012-04-13 46.482 246,147 -202 0.01% 11,441,520
2012-04-16 2012-04-12 46.054 246,349 +583 0.01% 11,345,274
2012-04-12 2012-04-10 46.397 245,766 +1,166 0.01% 11,402,733
2012-04-05 2012-04-02 47.083 244,600 +1,166 0.01% 11,516,452
2012-04-03 2012-03-30 47.683 243,434 -1,749 0.01% 11,607,693
2012-03-30 2012-03-28 47.683 245,183 +1,749 0.01% 11,691,091
2012-03-29 2012-03-27 47.855 243,434 -583 0.01% 11,649,448
2012-03-23 2012-03-21 46.997 244,017 -1,166 0.01% 11,468,075
2012-03-20 2012-03-16 47.512 245,183 +1,166 0.01% 11,649,037
2012-03-12 2012-03-08 47.083 244,017 +2,040 0.01% 11,489,003
2012-03-09 2012-03-07 46.740 241,977 -1,749 0.01% 11,309,945
2012-02-29 2012-02-27 46.397 243,726 -1,749 0.01% 11,308,084
2012-02-22 2012-02-20 45.968 245,475 -583 0.01% 11,283,971
2012-02-20 2012-02-16 46.054 246,058 +1,234 0.01% 11,331,872
2012-02-17 2012-02-15 46.568 244,824 -2,915 0.01% 11,401,020
2012-02-14 2012-02-10 45.110 247,739 +1,749 0.01% 11,175,579
2012-02-10 2012-02-08 45.539 245,990 -1,749 0.01% 11,202,163
2012-02-03 2012-02-01 44.767 247,739 -583 0.01% 11,090,593
2012-01-27 2012-01-20 43.567 248,322 -3,207 0.01% 10,818,544
2012-01-26 2012-01-19 42.966 251,529 +2,915 0.01% 10,807,262
2012-01-17 2012-01-13 43.481 248,614 -583 0.01% 10,809,944
2012-01-12 2012-01-10 43.309 249,197 -436 0.01% 10,792,550
2011-12-23 2011-12-21 42.881 249,633 -583 0.01% 10,704,389
2011-12-22 2011-12-20 42.194 250,216 +583 0.01% 10,557,719
2011-12-16 2011-12-14 42.537 249,633 -583 0.01% 10,618,754
2011-12-05 2011-12-01 43.567 250,216 -1,166 0.01% 10,901,059
2011-11-18 2011-11-16 42.881 251,382 +1,166 0.01% 10,779,387
2011-11-15 2011-11-11 42.966 250,216 -2,915 0.01% 10,750,848
2011-11-01 2011-10-28 43.824 253,131 -583 0.01% 11,093,182
2011-10-27 2011-10-25 43.224 253,714 -1,166 0.01% 10,966,420
2011-10-17 2011-10-13 42.366 254,880 -2,915 0.01% 10,798,231
2011-10-12 2011-10-10 41.080 257,795 +2,915 0.01% 10,590,096
2011-09-30 2011-09-27 41.766 254,880 -1,166 0.01% 10,645,220
2011-09-26 2011-09-22 42.366 256,046 -1,232 0.01% 10,847,630
2011-09-23 2011-09-21 43.052 257,278 +3,498 0.01% 11,076,340
2011-09-16 2011-09-14 43.567 253,780 -1,166 0.01% 11,056,330
2011-09-15 2011-09-12 42.537 254,946 +1,749 0.01% 10,844,756
2011-09-06 2011-09-02 43.738 253,197 -1,166 0.01% 11,074,360
2011-09-02 2011-08-31 44.767 254,363 -1,166 0.01% 11,387,132
2011-09-01 2011-08-30 43.395 255,529 +2,332 0.01% 11,088,699
2011-08-26 2011-08-24 44.424 253,197 +1,749 0.01% 11,248,075
2011-08-25 2011-08-23 45.886 251,448 -1,749 0.01% 11,538,000
2011-08-24 2011-08-22 44.241 253,197 +2,388 0.01% 11,201,751
2011-08-23 2011-08-19 43.549 250,809 -288 0.01% 10,922,387
2011-08-16 2011-08-12 43.722 251,097 -11,551 0.01% 10,978,408
2011-08-15 2011-08-11 42.596 262,648 +10,396 0.01% 11,187,825
2011-08-12 2011-08-10 40.778 252,252 +1,155 0.01% 10,286,366
2011-08-11 2011-08-09 40.259 251,097 -2,310 0.01% 10,108,831
2011-08-09 2011-08-05 43.635 253,407 -2,888 0.01% 11,057,466
2011-08-08 2011-08-04 45.194 256,295 +5,775 0.01% 11,582,895
2011-08-05 2011-08-03 45.020 250,520 -1,732 0.01% 11,278,523
2011-08-03 2011-08-01 45.713 252,252 +1,155 0.01% 11,531,213
2011-07-29 2011-07-27 46.059 251,097 +1,732 0.01% 11,565,372
2011-07-20 2011-07-18 45.626 249,365 -1,155 0.01% 11,377,650
2011-07-15 2011-07-13 46.406 250,520 +1,155 0.01% 11,625,554
2011-07-14 2011-07-12 46.146 249,365 -1,155 0.01% 11,507,187
2011-07-12 2011-07-08 47.012 250,520 +578 0.01% 11,777,380
2011-07-11 2011-07-07 47.271 249,942 +2,021 0.01% 11,815,126
2011-07-06 2011-07-04 48.137 247,921 +1,155 0.01% 11,934,235
2011-07-04 2011-06-29 47.098 246,766 -3,465 0.01% 11,622,263
2011-06-30 2011-06-28 46.406 250,231 +1,732 0.01% 11,612,143
2011-06-29 2011-06-27 46.579 248,499 +289 0.01% 11,574,797
2011-06-28 2011-06-24 47.185 248,210 +1,155 0.01% 11,711,762
2011-06-27 2011-06-23 46.579 247,055 -2,887 0.01% 11,507,537
2011-06-22 2011-06-20 46.146 249,942 +577 0.01% 11,533,813
2011-06-21 2011-06-17 46.752 249,365 -648 0.01% 11,658,313
2011-06-17 2011-06-15 47.445 250,013 +577 0.01% 11,861,773
2011-06-09 2011-06-07 47.964 249,436 +2,888 0.01% 11,963,971
2011-06-08 2011-06-03 48.224 246,548 +577 0.01% 11,889,488
2011-06-03 2011-06-01 49.782 245,971 +1,804 0.01% 12,244,984
2011-06-02 2011-05-31 49.436 244,167 -1,290 0.01% 12,070,619
2011-06-01 2011-05-30 48.657 245,457 +578 0.01% 11,943,131
2011-05-31 2011-05-27 48.484 244,879 +1,155 0.01% 11,872,606
2011-05-25 2011-05-23 48.484 243,724 -578 0.01% 11,816,607
2011-05-23 2011-05-19 49.090 244,302 +2,888 0.01% 11,992,688
2011-05-20 2011-05-18 48.570 241,414 -645 0.01% 11,725,511
2011-05-19 2011-05-17 48.397 242,059 +645 0.01% 11,714,925
2011-05-18 2011-05-16 48.830 241,414 +1,111 0.01% 11,788,214
2011-05-17 2011-05-13 49.176 240,303 -1,155 0.01% 11,817,184
2011-05-12 2011-05-09 48.830 241,458 -1,733 0.01% 11,790,363
2011-05-11 2011-05-06 48.743 243,191 -1,732 0.01% 11,853,930
2011-05-06 2011-05-04 48.484 244,923 +1,444 0.01% 11,874,739
2011-05-05 2011-05-03 48.743 243,479 +1,732 0.01% 11,867,968
2011-04-14 2011-04-12 49.955 241,747 -2,310 0.01% 12,076,564
2011-04-13 2011-04-11 50.042 244,057 +2,310 0.01% 12,213,090
2011-04-11 2011-04-07 50.215 241,747 -1,732 0.01% 12,139,353
2011-04-07 2011-04-04 50.215 243,479 -1,733 0.01% 12,226,326
2011-04-01 2011-03-30 49.869 245,212 -577 0.01% 12,228,429
2011-03-31 2011-03-29 49.176 245,789 -2,022 0.01% 12,086,964
2011-03-24 2011-03-22 48.137 247,811 +867 0.01% 11,928,940
2011-03-22 2011-03-18 47.878 246,944 +1,155 0.01% 11,823,065
2011-03-21 2011-03-17 48.051 245,789 -4,332 0.01% 11,810,326
2011-03-18 2011-03-16 48.830 250,121 +2,888 0.01% 12,213,376
2011-03-17 2011-03-15 50.487 247,233 +4,611 0.01% 12,482,117
2011-03-16 2011-03-14 51.367 242,622 +3,804 0.01% 12,462,723
2011-03-15 2011-03-11 51.103 238,818 +3,980 0.01% 12,204,306
2011-03-14 2011-03-10 51.543 234,838 -1,143 0.01% 12,104,195
2011-03-11 2011-03-09 51.807 235,981 -1,137 0.01% 12,225,377
2011-03-10 2011-03-08 51.631 237,118 -1,137 0.01% 12,242,568
2011-03-09 2011-03-07 50.839 238,255 +3,979 0.01% 12,112,667
2011-03-08 2011-03-04 51.103 234,276 +3,980 0.01% 11,972,197
2011-02-28 2011-02-24 49.344 230,296 +1,137 0.01% 11,363,685
2011-02-24 2011-02-22 49.784 229,159 -285 0.01% 11,408,361
2011-02-22 2011-02-18 49.872 229,444 +1,706 0.01% 11,442,731
2011-02-17 2011-02-15 49.432 227,738 +284 0.01% 11,257,494
2011-02-14 2011-02-10 49.608 227,454 -1,137 0.01% 11,283,468
2011-02-10 2011-02-08 51.191 228,591 -401 0.01% 11,701,783
2011-02-09 2011-02-07 50.575 228,992 +2,842 0.01% 11,581,320
2011-02-08 2011-02-02 51.631 226,150 -1,137 0.01% 11,676,283
2011-02-07 2011-01-31 50.135 227,287 +1,137 0.01% 11,395,132
2011-02-01 2011-01-28 50.399 226,150 -1,421 0.01% 11,397,802
2011-01-28 2011-01-26 50.927 227,571 -1,181 0.01% 11,589,519
2011-01-24 2011-01-20 52.070 228,752 -568 0.01% 11,911,227
2011-01-21 2011-01-19 52.510 229,320 +1,241 0.01% 12,041,655
2011-01-18 2011-01-14 51.983 228,079 -568 0.01% 11,856,123
2011-01-14 2011-01-12 51.983 228,647 -667 0.01% 11,885,649
2011-01-13 2011-01-11 52.070 229,314 -3,127 0.01% 11,940,491
2011-01-07 2011-01-05 50.839 232,441 +2,843 0.01% 11,817,088
2011-01-06 2011-01-04 51.191 229,598 +2,842 0.01% 11,753,332
2010-12-30 2010-12-28 49.432 226,756 +5,685 0.01% 11,208,952
2010-12-29 2010-12-24 49.696 221,071 -569 0.01% 10,986,267
2010-12-28 2010-12-22 50.135 221,640 -1,137 0.01% 11,112,017
2010-12-22 2010-12-20 49.344 222,777 +667 0.01% 10,992,668
2010-12-21 2010-12-17 50.047 222,110 +1,137 0.01% 11,116,045
2010-12-20 2010-12-16 49.872 220,973 +568 0.01% 11,020,269
2010-12-16 2010-12-14 51.279 220,405 +1,137 0.01% 11,302,120
2010-12-15 2010-12-13 51.191 219,268 -2,842 0.01% 11,224,530
2010-12-10 2010-12-08 50.575 222,110 +1,705 0.01% 11,233,261
2010-12-06 2010-12-02 51.015 220,405 -284 0.01% 11,243,961
2010-12-03 2010-12-01 51.279 220,689 -1,705 0.01% 11,316,683
2010-12-01 2010-11-29 50.663 222,394 -317 0.01% 11,267,186
2010-11-30 2010-11-26 50.311 222,711 +568 0.01% 11,204,890
2010-11-26 2010-11-24 51.279 222,143 -568 0.01% 11,391,243
2010-11-24 2010-11-22 51.543 222,711 -1,137 0.01% 11,479,136
2010-11-23 2010-11-19 52.070 223,848 +1,545 0.01% 11,655,874
2010-11-18 2010-11-16 52.774 222,303 +568 0.01% 11,731,850
2010-11-17 2010-11-15 53.390 221,735 -568 0.01% 11,838,396
2010-11-10 2010-11-08 54.797 222,303 -237 0.01% 12,181,570
2010-11-09 2010-11-05 54.269 222,540 +568 0.01% 12,077,114
2010-11-08 2010-11-04 54.885 221,972 +2,843 0.01% 12,182,957
2010-11-03 2010-11-01 53.126 219,129 -1,706 0.01% 11,641,440
2010-10-29 2010-10-27 51.983 220,835 -12 0.01% 11,479,561
2010-10-28 2010-10-26 52.862 220,847 +1,440 0.01% 11,674,435
2010-10-27 2010-10-25 53.478 219,407 -1,137 0.01% 11,733,403
2010-10-26 2010-10-22 53.126 220,544 +1,137 0.01% 11,716,613
2010-10-25 2010-10-21 53.390 219,407 -5,685 0.01% 11,714,104
2010-10-22 2010-10-20 53.566 225,092 -803 0.01% 12,057,222
2010-10-20 2010-10-18 52.950 225,895 +1,137 0.01% 11,961,152
2010-10-19 2010-10-15 54.269 224,758 -1,289 0.01% 12,197,483
2010-10-15 2010-10-13 53.566 226,047 +1,137 0.01% 12,108,378
2010-10-14 2010-10-12 53.742 224,910 -17,591 0.01% 12,087,038
2010-10-07 2010-10-05 52.070 242,501 +5,685 0.01% 12,627,145
2010-10-06 2010-10-04 52.246 236,816 +1,289 0.01% 12,372,783
2010-10-05 2010-09-30 51.631 235,527 -1,137 0.01% 12,160,424
2010-09-30 2010-09-28 50.839 236,664 +569 0.01% 12,031,782
2010-09-29 2010-09-27 51.983 236,095 -1,137 0.01% 12,272,815
2010-09-27 2010-09-22 50.751 237,232 +853 0.01% 12,039,792
2010-09-24 2010-09-21 50.399 236,379 -2,274 0.01% 11,913,337
2010-09-20 2010-09-16 49.784 238,653 +1,137 0.01% 11,881,007
2010-09-15 2010-09-13 50.663 237,516 -1,137 0.01% 12,033,314
2010-09-14 2010-09-10 50.487 238,653 -67 0.01% 12,048,936
2010-09-13 2010-09-09 50.399 238,720 -568 0.01% 12,031,322
2010-09-09 2010-09-07 50.487 239,288 -403 0.01% 12,080,996
2010-09-01 2010-08-30 49.168 239,691 +853 0.01% 11,785,105
2010-08-26 2010-08-24 49.415 238,838 +548 0.01% 11,802,282
2010-08-24 2010-08-20 49.239 238,290 +1,131 0.01% 11,733,072
2010-08-18 2010-08-16 49.681 237,159 -3,959 0.01% 11,782,207
2010-08-17 2010-08-13 49.946 241,118 +5,656 0.01% 12,042,837
2010-08-16 2010-08-12 49.857 235,462 +2,263 0.01% 11,739,529
2010-08-12 2010-08-10 50.830 233,199 -3,750 0.01% 11,853,463
2010-08-11 2010-08-09 51.360 236,949 -3,393 0.01% 12,169,753
2010-08-10 2010-08-06 49.327 240,342 -3,394 0.01% 11,855,356
2010-08-06 2010-08-04 49.504 243,736 -1,131 0.01% 12,065,864
2010-08-02 2010-07-29 48.443 244,867 +2,828 0.01% 11,862,099
2010-07-29 2010-07-27 48.797 242,039 +135 0.01% 11,810,687
2010-07-27 2010-07-23 48.797 241,904 -2,828 0.01% 11,804,100
2010-07-26 2010-07-22 48.708 244,732 -1,696 0.01% 11,920,462
2010-07-21 2010-07-19 47.559 246,428 +315 0.01% 11,719,877
2010-07-16 2010-07-14 48.620 246,113 -56 0.01% 11,965,972
2010-07-15 2010-07-13 48.266 246,169 +2,263 0.01% 11,881,650
2010-07-13 2010-07-09 48.885 243,906 +1,823 0.01% 11,923,352
2010-07-08 2010-07-06 48.443 242,083 -349 0.01% 11,727,234
2010-07-02 2010-06-29 47.382 242,432 -948 0.01% 11,486,970
2010-06-25 2010-06-23 49.239 243,380 -1,131 0.01% 11,983,697
2010-06-24 2010-06-22 49.062 244,511 -2,828 0.01% 11,996,156
2010-06-21 2010-06-17 47.559 247,339 +2,262 0.01% 11,763,204
2010-06-15 2010-06-11 46.410 245,077 +577 0.01% 11,373,984
2010-06-09 2010-06-07 45.526 244,500 -11,229 0.01% 11,131,068
2010-06-03 2010-06-01 46.498 255,729 +565 0.01% 11,890,947
2010-06-01 2010-05-28 47.647 255,164 +1,131 0.01% 12,157,909
2010-05-31 2010-05-27 45.879 254,033 +1,132 0.01% 11,654,891
2010-05-28 2010-05-26 45.437 252,901 +282 0.01% 11,491,174
2010-05-27 2010-05-25 46.321 252,619 +566 0.01% 11,701,675
2010-05-19 2010-05-17 46.498 252,053 -1,131 0.01% 11,720,020
2010-05-18 2010-05-14 47.117 253,184 +1,131 0.01% 11,929,279
2010-05-10 2010-05-06 46.321 252,053 +947 0.01% 11,675,457
2010-05-05 2010-05-03 47.647 251,106 +566 0.01% 11,964,556
2010-05-03 2010-04-29 48.797 250,540 -1,131 0.01% 12,225,507
2010-04-30 2010-04-28 49.239 251,671 -283 0.01% 12,391,934
2010-04-27 2010-04-23 49.769 251,954 +848 0.01% 12,539,505
2010-04-15 2010-04-13 51.979 251,106 -1,131 0.01% 13,052,243
2010-03-31 2010-03-29 51.625 252,237 -1,131 0.01% 13,021,841
2010-03-30 2010-03-26 51.183 253,368 -2,262 0.01% 12,968,241
2010-03-29 2010-03-25 50.892 255,630 +1,131 0.01% 13,009,515
2010-03-26 2010-03-24 51.250 254,499 -501 0.01% 13,043,167
2010-03-25 2010-03-23 50.534 255,000 +1,116 0.01% 12,886,062
2010-03-24 2010-03-22 50.444 253,884 +1,674 0.01% 12,806,919
2010-03-22 2010-03-18 50.982 252,210 +1,395 0.01% 12,858,062
2010-03-19 2010-03-17 51.340 250,815 -1,116 0.01% 12,876,833
2010-03-18 2010-03-16 50.802 251,931 +1,427 0.01% 12,798,693
2010-03-16 2010-03-12 51.430 250,504 -558 0.01% 12,883,311
2010-03-10 2010-03-08 51.609 251,062 -1,395 0.01% 12,956,999
2010-03-08 2010-03-04 49.817 252,457 -279 0.01% 12,576,597
2010-03-05 2010-03-03 50.086 252,736 -2,068 0.01% 12,658,430
2010-03-04 2010-03-02 48.831 254,804 +341 0.01% 12,442,387
2010-03-01 2010-02-25 47.756 254,463 +558 0.01% 12,152,141
2010-02-23 2010-02-19 47.398 253,905 -558 0.01% 12,034,495
2010-02-10 2010-02-08 46.950 254,463 +558 0.01% 11,946,945
2010-02-09 2010-02-05 45.606 253,905 -558 0.01% 11,579,505
2010-02-01 2010-01-28 45.247 254,463 -1,675 0.01% 11,513,755
2010-01-28 2010-01-26 45.247 256,138 +559 0.01% 11,589,544
2010-01-25 2010-01-21 47.129 255,579 +558 0.01% 12,045,140
2010-01-22 2010-01-20 47.846 255,021 +2,309 0.01% 12,201,638
2010-01-20 2010-01-18 48.831 252,712 -1,116 0.01% 12,340,232
2010-01-18 2010-01-14 47.577 253,828 -279 0.01% 12,076,331
2010-01-14 2010-01-12 48.025 254,107 -642 0.01% 12,203,443
2010-01-11 2010-01-07 47.308 254,749 +1,117 0.01% 12,051,673
2010-01-07 2010-01-05 47.398 253,632 +660 0.01% 12,021,555
2010-01-06 2010-01-04 48.025 252,972 -558 0.01% 12,148,934
2009-12-22 2009-12-18 47.218 253,530 -2,232 0.01% 11,971,289
2009-12-18 2009-12-16 47.129 255,762 -279 0.01% 12,053,765
2009-12-14 2009-12-10 47.398 256,041 -12 0.01% 12,135,736
2009-12-10 2009-12-08 48.114 256,053 -5,580 0.01% 12,319,841
2009-12-03 2009-12-01 47.577 261,633 +3,906 0.01% 12,447,668
2009-12-02 2009-11-30 47.218 257,727 +2,232 0.01% 12,169,465
2009-11-30 2009-11-26 48.025 255,495 +279 0.01% 12,270,101
2009-11-27 2009-11-25 48.204 255,216 +2,791 0.01% 12,302,436
2009-11-19 2009-11-17 48.473 252,425 +1,116 0.01% 12,235,749
2009-11-18 2009-11-16 48.921 251,309 -4 0.01% 12,294,238
2009-11-12 2009-11-10 49.458 251,313 -7,813 0.01% 12,429,538
2009-11-10 2009-11-06 48.473 259,126 +3,906 0.01% 12,560,566
2009-11-09 2009-11-05 47.756 255,220 +2,791 0.01% 12,188,292
2009-11-06 2009-11-04 48.294 252,429 +2,232 0.01% 12,190,709
2009-11-05 2009-11-03 47.577 250,197 -2,232 0.01% 11,903,579
2009-11-02 2009-10-29 49.010 252,429 -279 0.01% 12,371,647
2009-10-29 2009-10-27 49.817 252,708 -1,116 0.01% 12,589,101
2009-10-27 2009-10-22 49.906 253,824 -3,346 0.01% 12,667,439
2009-10-23 2009-10-21 51.430 257,170 +3,333 0.01% 13,226,141
2009-10-22 2009-10-20 51.430 253,837 +1,116 0.01% 13,054,726
2009-10-21 2009-10-19 49.906 252,721 -558 0.01% 12,612,392
2009-10-20 2009-10-16 49.906 253,279 -312 0.01% 12,640,240
2009-10-19 2009-10-15 50.175 253,591 -2,790 0.01% 12,723,975
2009-10-16 2009-10-14 49.279 256,381 +1,870 0.01% 12,634,250
2009-10-13 2009-10-09 48.921 254,511 -1,116 0.01% 12,450,883
2009-10-12 2009-10-08 48.204 255,627 +1,116 0.01% 12,322,248
2009-10-09 2009-10-07 48.114 254,511 -1,116 0.01% 12,245,648
2009-10-08 2009-10-06 47.577 255,627 +1,674 0.01% 12,161,921
2009-10-06 2009-10-02 47.218 253,953 -3,907 0.01% 11,991,262
2009-10-05 2009-09-30 48.204 257,860 -558 0.01% 12,429,888
2009-09-25 2009-09-23 47.398 258,418 +1,116 0.01% 12,248,400
2009-09-22 2009-09-18 48.114 257,302 -279 0.01% 12,379,936
2009-09-21 2009-09-17 49.010 257,581 -558 0.01% 12,624,149
2009-09-14 2009-09-10 48.204 258,139 +1,395 0.01% 12,443,336
2009-09-09 2009-09-07 49.010 256,744 +558 0.01% 12,583,127
2009-09-08 2009-09-04 49.100 256,186 -4,464 0.01% 12,578,733
2009-09-03 2009-09-01 47.487 260,650 -558 0.01% 12,377,546
2009-09-02 2009-08-31 46.681 261,208 +2,232 0.01% 12,193,409
2009-08-31 2009-08-27 48.921 258,976 +1,116 0.01% 12,669,314
2009-08-27 2009-08-25 49.085 257,860 +1,890 0.01% 12,657,123
2009-08-26 2009-08-24 49.355 255,970 -697 0.01% 12,633,513
2009-08-24 2009-08-20 49.446 256,667 -555 0.01% 12,691,031
2009-08-21 2009-08-19 48.725 257,222 -555 0.01% 12,533,140
2009-08-19 2009-08-17 48.905 257,777 +555 0.01% 12,606,616
2009-08-18 2009-08-14 50.256 257,222 +555 0.01% 12,926,973
2009-08-12 2009-08-10 51.067 256,667 -1,665 0.01% 13,107,130
2009-08-11 2009-08-07 48.095 258,332 +3,341 0.01% 12,424,359
2009-08-10 2009-08-06 49.896 254,991 -2,221 0.01% 12,722,988
2009-08-06 2009-08-04 50.076 257,212 +555 0.01% 12,880,139
2009-08-05 2009-08-03 50.166 256,657 +2,253 0.01% 12,875,462
2009-08-04 2009-07-31 50.616 254,404 +10 0.01% 12,877,002
2009-08-03 2009-07-30 50.436 254,394 +1,943 0.01% 12,830,672
2009-07-31 2009-07-29 48.995 252,451 -4,441 0.01% 12,368,884
2009-07-27 2009-07-23 48.365 256,892 -555 0.01% 12,424,513
2009-07-24 2009-07-22 47.824 257,447 +1,110 0.01% 12,312,234
2009-07-23 2009-07-21 48.004 256,337 -652 0.01% 12,305,323
2009-07-22 2009-07-20 47.194 256,989 -309 0.01% 12,128,311
2009-07-21 2009-07-17 45.843 257,298 -1,111 0.01% 11,795,292
2009-07-20 2009-07-16 44.222 258,409 -1,182 0.01% 11,427,300
2009-07-16 2009-07-14 44.132 259,591 -1,111 0.01% 11,456,191
2009-07-06 2009-07-02 42.420 260,702 -1,665 0.01% 11,059,100
2009-07-03 2009-06-30 41.880 262,367 -1,665 0.01% 10,987,950
2009-06-30 2009-06-26 43.321 264,032 -865 0.01% 11,438,160
2009-06-29 2009-06-25 41.970 264,897 +1,665 0.01% 11,117,765
2009-06-24 2009-06-22 41.700 263,232 +620 0.01% 10,976,761
2009-06-23 2009-06-19 41.610 262,612 +277 0.01% 10,927,255
2009-06-19 2009-06-17 42.601 262,335 -555 0.01% 11,175,627
2009-06-18 2009-06-16 42.240 262,890 +1,110 0.01% 11,104,562
2009-06-17 2009-06-15 43.141 261,780 +953 0.01% 11,293,446
2009-06-12 2009-06-10 44.312 260,827 -555 0.01% 11,557,720
2009-06-11 2009-06-09 43.321 261,382 +1,420 0.01% 11,323,359
2009-06-09 2009-06-05 44.942 259,962 +1,660 0.01% 11,683,284
2009-06-05 2009-06-03 45.483 258,302 -555 0.01% 11,748,263
2009-06-04 2009-06-02 44.222 258,857 -7,246 0.01% 11,447,112
2009-06-03 2009-06-01 44.852 266,103 -2,775 0.01% 11,935,308
2009-06-02 2009-05-29 44.222 268,878 -7,037 0.01% 11,890,258
2009-06-01 2009-05-27 41.250 275,915 -3,641 0.01% 11,381,390
2009-05-29 2009-05-26 39.088 279,556 +4,997 0.01% 10,927,305
2009-05-27 2009-05-25 38.368 274,559 +1,116 0.01% 10,534,157
2009-05-26 2009-05-22 37.017 273,443 -1,484 0.01% 10,121,926
2009-05-25 2009-05-21 37.197 274,927 +1,110 0.01% 10,226,381
2009-05-21 2009-05-19 38.007 273,817 +1,421 0.01% 10,407,044
2009-05-19 2009-05-15 37.017 272,396 -3,887 0.01% 10,083,169
2009-05-18 2009-05-14 36.476 276,283 +2,776 0.01% 10,077,753
2009-05-15 2009-05-13 37.017 273,507 +278 0.01% 10,124,295
2009-05-14 2009-05-12 37.287 273,229 -3,331 0.01% 10,187,829
2009-05-12 2009-05-08 38.548 276,560 +4,996 0.01% 10,660,747
2009-05-11 2009-05-07 35.666 271,564 -3,331 0.01% 9,685,497
2009-05-08 2009-05-06 34.801 274,895 +3,331 0.01% 9,566,619
2009-05-07 2009-05-05 34.477 271,564 -555 0.01% 9,362,647
2009-05-06 2009-05-04 35.305 272,119 +2,776 0.01% 9,607,258
2009-05-05 2009-04-30 35.485 269,343 -6,662 0.01% 9,557,767
2009-05-04 2009-04-29 34.441 276,005 +6,662 0.01% 9,505,815
2009-04-30 2009-04-28 34.549 269,343 -555 0.01% 9,305,481
2009-04-29 2009-04-27 35.522 269,898 -1,111 0.01% 9,587,185
2009-04-27 2009-04-23 35.882 271,009 +1,111 0.01% 9,724,282
2009-04-24 2009-04-22 35.377 269,898 -555 0.01% 9,548,291
2009-04-23 2009-04-21 35.413 270,453 -1,111 0.01% 9,577,669
2009-04-22 2009-04-20 35.269 271,564 +1,111 0.01% 9,577,880
2009-04-20 2009-04-16 34.297 270,453 -1,111 0.01% 9,275,627
2009-04-14 2009-04-08 35.305 271,564 -555 0.01% 9,587,663
2009-04-07 2009-04-03 34.585 272,119 -555 0.01% 9,411,191
2009-04-06 2009-04-02 34.333 272,674 -2,776 0.01% 9,361,623
2009-04-02 2009-03-31 34.200 275,450 -1,110 0.01% 9,420,371
2009-04-01 2009-03-30 33.760 276,560 +7,770 0.01% 9,336,552
2009-03-30 2009-03-26 33.686 268,790 -1,636 0.01% 9,054,513
2009-03-25 2009-03-23 34.824 270,426 +1,091 0.01% 9,417,247
2009-03-23 2009-03-19 33.246 269,335 +1,090 0.01% 8,954,273
2009-03-20 2009-03-18 33.613 268,245 -545 0.01% 9,016,468
2009-03-16 2009-03-12 31.007 268,790 -365 0.01% 8,334,492
2009-03-13 2009-03-11 30.934 269,155 +545 0.01% 8,326,056
2009-03-12 2009-03-10 30.567 268,610 -545 0.01% 8,210,630
2009-03-05 2009-03-03 30.640 269,155 +2,725 0.01% 8,247,043
2009-03-04 2009-03-02 31.044 266,430 -287 0.01% 8,271,091
2009-02-27 2009-02-25 32.475 266,717 -1,246 0.01% 8,661,703
2009-02-23 2009-02-19 32.806 267,963 +1,218 0.01% 8,790,664
2009-02-20 2009-02-18 32.512 266,745 -33,792 0.01% 8,672,401
2009-02-18 2009-02-16 32.842 300,537 +545 0.01% 9,870,299
2009-02-09 2009-02-05 32.549 299,992 +545 0.01% 9,764,334
2009-01-29 2009-01-22 32.989 299,447 -545 0.01% 9,878,454
2009-01-23 2009-01-21 32.365 299,992 +545 0.01% 9,709,292
2009-01-15 2009-01-13 32.806 299,447 -1,908 0.01% 9,823,513
2009-01-12 2009-01-08 32.328 301,355 -545 0.01% 9,742,348
2009-01-07 2009-01-05 32.916 301,900 -1,090 0.01% 9,937,219
2009-01-05 2008-12-31 32.952 302,990 +545 0.01% 9,984,216
2008-12-30 2008-12-24 32.952 302,445 +1,090 0.01% 9,966,257
2008-12-29 2008-12-22 32.769 301,355 +1,090 0.01% 9,875,047
2008-12-12 2008-12-10 34.824 300,265 -1,635 0.01% 10,456,353
2008-12-11 2008-12-09 33.062 301,900 -1,090 0.01% 9,981,533
2008-12-10 2008-12-08 33.576 302,990 -274,150 0.01% 10,173,227
2008-12-09 2008-12-05 31.007 577,140 -1,090 0.02% 17,895,639
2008-12-08 2008-12-04 30.457 578,230 +1,090 0.02% 17,611,163
2008-12-05 2008-12-03 31.118 577,140 -1,090 0.02% 17,959,174
2008-11-28 2008-11-26 31.448 578,230 -1,635 0.02% 18,184,056
2008-11-25 2008-11-21 30.824 579,865 +753 0.02% 17,873,743
2008-11-18 2008-11-14 30.567 579,112 +545 0.02% 17,701,778
2008-11-17 2008-11-13 30.347 578,567 +545 0.02% 17,557,735
2008-11-14 2008-11-12 32.072 578,022 +545 0.02% 18,538,096
2008-11-13 2008-11-11 31.191 577,477 -545 0.02% 18,012,042
2008-11-11 2008-11-07 32.328 578,022 -545 0.02% 18,686,570
2008-11-10 2008-11-06 31.558 578,567 +1,939 0.02% 18,258,346
2008-11-07 2008-11-05 33.723 576,628 -2,180 0.02% 19,445,565
2008-11-05 2008-11-03 31.741 578,808 -1,090 0.02% 18,372,149
2008-11-04 2008-10-31 30.824 579,898 +2,453 0.02% 17,874,760
2008-11-03 2008-10-30 31.521 577,445 -1,144 0.02% 18,201,749
2008-10-31 2008-10-29 28.842 578,589 -2,181 0.02% 16,687,914
2008-10-30 2008-10-28 27.411 580,770 -545 0.02% 15,919,672
2008-10-29 2008-10-27 24.035 581,315 -5,450 0.02% 13,972,115
2008-10-28 2008-10-24 28.586 586,765 +273 0.02% 16,773,009
2008-10-27 2008-10-23 29.430 586,492 -1,363 0.02% 17,260,199
2008-10-24 2008-10-22 30.897 587,855 -563 0.02% 18,163,169
2008-10-22 2008-10-20 31.705 588,418 +1,689 0.02% 18,655,591
2008-10-21 2008-10-17 31.191 586,729 +20,439 0.02% 18,300,620
2008-10-20 2008-10-16 35.044 566,290 +3,270 0.02% 19,845,022
2008-10-17 2008-10-15 35.961 563,020 +355 0.02% 20,246,932
2008-10-16 2008-10-14 36.879 562,665 +2,371 0.02% 20,750,343
2008-10-15 2008-10-13 36.879 560,294 -7,884 0.02% 20,662,904
2008-10-14 2008-10-10 33.723 568,178 +3,282 0.02% 19,160,606
2008-10-13 2008-10-09 37.337 564,896 +387 0.02% 21,091,732
2008-10-10 2008-10-08 36.787 564,509 +545 0.02% 20,766,561
2008-10-09 2008-10-06 39.080 563,964 +1,362 0.02% 22,039,935
2008-10-06 2008-10-02 41.924 562,602 -1,090 0.02% 23,586,680
2008-10-03 2008-09-30 41.557 563,692 +1,090 0.02% 23,425,529
2008-10-02 2008-09-29 41.190 562,602 +2,181 0.02% 23,173,784
2008-09-26 2008-09-24 43.117 560,421 -545 0.02% 24,163,598
2008-09-25 2008-09-23 43.209 560,966 +1,635 0.02% 24,238,558
2008-09-24 2008-09-22 44.126 559,331 -1,090 0.02% 24,681,031
2008-09-23 2008-09-19 44.126 560,421 -273 0.02% 24,729,129
2008-09-22 2008-09-18 44.034 560,694 -2,852 0.02% 24,689,738
2008-09-19 2008-09-17 44.860 563,546 +6,636 0.02% 25,280,611
2008-09-18 2008-09-16 45.869 556,910 +545 0.02% 25,544,909
2008-09-16 2008-09-11 47.153 556,365 -2,998 0.02% 26,234,468
2008-09-12 2008-09-10 47.979 559,363 -4,905 0.02% 26,837,667
2008-09-11 2008-09-09 47.612 564,268 -5,755 0.02% 26,865,945
2008-09-10 2008-09-08 47.429 570,023 -1,090 0.02% 27,035,366
2008-09-09 2008-09-05 46.419 571,113 -1,246 0.02% 26,510,743
2008-09-04 2008-09-02 47.520 572,359 -545 0.02% 27,198,666
2008-09-03 2008-09-01 46.328 572,904 +3,815 0.02% 26,541,323
2008-08-28 2008-08-26 45.686 569,089 -1,090 0.02% 25,999,133
2008-08-27 2008-08-25 46.052 570,179 -1,090 0.02% 26,258,159
2008-08-26 2008-08-21 44.768 571,269 +2,180 0.02% 25,574,657
2008-08-20 2008-08-18 45.777 569,089 +546 0.02% 26,051,340
2008-08-18 2008-08-14 47.873 568,543 +3,097 0.02% 27,217,754
2008-08-15 2008-08-13 48.057 565,446 -1,084 0.02% 27,173,806
2008-08-14 2008-08-12 46.950 566,530 -1,085 0.02% 26,598,816
2008-08-11 2008-08-07 45.198 567,615 -239 0.02% 25,654,972
2008-08-05 2008-08-01 46.397 567,854 +1,626 0.02% 26,346,703
2008-08-01 2008-07-30 46.397 566,228 -4 0.02% 26,271,262
2008-07-29 2008-07-25 47.596 566,232 -4,003 0.02% 26,950,431
2008-07-28 2008-07-24 46.858 570,235 -844 0.02% 26,720,168
2008-07-25 2008-07-23 47.596 571,079 -2,711 0.02% 27,181,130
2008-07-18 2008-07-16 45.936 573,790 -1,626 0.02% 26,357,482
2008-07-15 2008-07-11 45.475 575,416 +303 0.02% 26,166,791
2008-07-09 2008-07-07 45.751 575,113 +1,200 0.02% 26,312,158
2008-07-07 2008-07-03 44.921 573,913 -542 0.02% 25,780,814
2008-06-26 2008-06-24 46.120 574,455 -5,406 0.02% 26,494,006
2008-06-25 2008-06-23 46.674 579,861 +542 0.02% 27,064,252
2008-06-24 2008-06-20 47.135 579,319 +16,262 0.02% 27,306,138
2008-06-23 2008-06-19 47.227 563,057 -542 0.02% 26,591,567
2008-06-20 2008-06-18 47.781 563,599 +542 0.02% 26,929,084
2008-06-18 2008-06-16 48.057 563,057 +822 0.02% 27,058,997
2008-06-17 2008-06-13 47.965 562,235 +542 0.02% 26,967,633
2008-06-12 2008-06-10 49.072 561,693 -1,626 0.02% 27,563,366
2008-06-11 2008-06-06 50.548 563,319 -542 0.02% 28,474,530
2008-06-10 2008-06-05 50.548 563,861 -1,084 0.02% 28,501,927
2008-06-04 2008-06-02 49.718 564,945 -1,073 0.02% 28,087,724
2008-05-27 2008-05-23 48.611 566,018 +1,084 0.02% 27,514,553
2008-05-26 2008-05-22 48.887 564,934 -813 0.02% 27,618,189
2008-05-22 2008-05-20 49.256 565,747 +542 0.02% 27,866,673
2008-05-21 2008-05-19 49.718 565,205 -27,469 0.02% 28,100,650
2008-05-20 2008-05-16 49.902 592,674 -542 0.02% 29,575,681
2008-05-19 2008-05-15 49.902 593,216 -5,420 0.02% 29,602,728
2008-05-14 2008-05-09 49.533 598,636 -1,626 0.02% 29,652,323
2008-05-09 2008-05-07 50.271 600,262 +10,841 0.02% 30,175,812
2008-05-08 2008-05-06 51.931 589,421 -1,626 0.02% 30,609,456
2008-05-07 2008-05-05 52.024 591,047 -12,405 0.02% 30,748,415
2008-05-06 2008-05-02 52.024 603,452 -271 0.02% 31,393,768
2008-05-05 2008-04-30 51.470 603,723 -189,721 0.02% 31,073,740
2008-05-02 2008-04-29 51.009 793,444 -4,337 0.03% 40,472,778
2008-04-30 2008-04-28 50.456 797,781 +1,626 0.03% 40,252,478
2008-04-29 2008-04-25 49.902 796,155 +1,084 0.03% 39,729,811
2008-04-28 2008-04-24 49.810 795,071 +2,169 0.03% 39,602,380
2008-04-25 2008-04-23 50.640 792,902 -3,253 0.03% 40,152,581
2008-04-24 2008-04-22 50.456 796,155 +23 0.03% 40,170,437
2008-04-23 2008-04-21 49.441 796,132 +542 0.03% 39,361,485
2008-04-14 2008-04-10 49.625 795,590 -542 0.03% 39,481,460
2008-04-11 2008-04-09 49.625 796,132 -3,795 0.03% 39,508,357
2008-04-10 2008-04-08 50.179 799,927 +13,552 0.03% 40,139,399
2008-04-09 2008-04-07 49.994 786,375 -3,795 0.03% 39,314,304
2008-04-07 2008-04-02 51.034 790,170 -10,841 0.03% 40,325,533
2008-04-03 2008-04-01 49.821 801,011 +8,780 0.03% 39,907,267
2008-04-02 2008-03-31 49.821 792,231 -1,608 0.03% 39,469,838
2008-04-01 2008-03-28 48.702 793,839 +8,027 0.03% 38,661,187
2008-03-31 2008-03-27 48.328 785,812 +2,144 0.03% 37,977,001
2008-03-28 2008-03-26 48.702 783,668 +31 0.03% 38,165,844
2008-03-27 2008-03-25 50.008 783,637 -28,404 0.03% 39,187,899
2008-03-26 2008-03-20 49.075 812,041 +268 0.03% 39,850,700
2008-03-25 2008-03-19 50.381 811,773 -2,411 0.03% 40,897,863
2008-03-19 2008-03-17 48.422 814,184 +30,011 0.03% 39,424,135
2008-03-18 2008-03-14 49.728 784,173 +54,128 0.03% 38,995,217
2008-03-17 2008-03-13 50.754 730,045 -10,451 0.02% 37,052,779
2008-03-14 2008-03-12 53.926 740,496 +109,863 0.02% 39,932,160
2008-03-13 2008-03-11 53.833 630,633 -772 0.02% 33,948,826
2008-03-12 2008-03-10 52.713 631,405 +536 0.02% 33,283,479
2008-03-11 2008-03-07 52.340 630,869 -2,144 0.02% 33,019,790
2008-03-10 2008-03-06 53.740 633,013 -1,670 0.02% 34,017,889
2008-03-07 2008-03-05 53.553 634,683 +1,608 0.02% 33,989,205
2008-03-06 2008-03-04 53.460 633,075 -3,752 0.02% 33,844,027
2008-03-05 2008-03-03 54.486 636,827 +536 0.02% 34,698,170
2008-02-29 2008-02-27 55.512 636,291 -5,091 0.02% 35,321,977
2008-02-28 2008-02-26 53.926 641,382 -5,895 0.02% 34,587,316
2008-02-26 2008-02-22 52.713 647,277 +3,215 0.02% 34,120,146
2008-02-25 2008-02-21 53.180 644,062 +2,144 0.02% 34,251,121
2008-02-22 2008-02-20 53.366 641,918 +536 0.02% 34,256,882
2008-02-21 2008-02-19 54.486 641,382 +2,680 0.02% 34,946,354
2008-02-20 2008-02-18 54.579 638,702 +1,071 0.02% 34,859,921
2008-02-19 2008-02-15 54.859 637,631 -3,751 0.02% 34,979,935
2008-02-18 2008-02-14 53.926 641,382 -6,431 0.02% 34,587,316
2008-02-15 2008-02-13 52.620 647,813 +1,876 0.02% 34,087,960
2008-02-14 2008-02-12 52.900 645,937 +1,072 0.02% 34,170,039
2008-02-13 2008-02-11 52.340 644,865 +1,669 0.02% 33,752,342
2008-02-12 2008-02-06 54.206 643,196 -45,017 0.02% 34,865,165
2008-02-11 2008-02-04 55.792 688,213 -1,607 0.02% 38,396,913
2008-02-05 2008-02-01 54.393 689,820 +2,679 0.02% 37,521,189
2008-02-04 2008-01-31 55.792 687,141 +6,646 0.02% 38,337,104
2008-02-01 2008-01-30 56.259 680,495 +13,933 0.02% 38,283,753
2008-01-31 2008-01-29 58.031 666,562 -2,947 0.02% 38,681,489
2008-01-30 2008-01-28 58.125 669,509 +2,412 0.02% 38,914,972
2008-01-29 2008-01-25 58.311 667,097 -33,495 0.02% 38,899,253
2008-01-28 2008-01-24 56.445 700,592 +5,297 0.02% 39,545,111
2008-01-25 2008-01-23 56.539 695,295 +24,290 0.02% 39,310,990
2008-01-24 2008-01-22 52.340 671,005 +13,812 0.02% 35,120,514
2008-01-23 2008-01-21 59.058 657,193 +7,235 0.02% 38,812,256
2008-01-22 2008-01-18 61.390 649,958 -14,990 0.02% 39,900,969
2008-01-21 2008-01-17 58.778 664,948 -9,345 0.02% 39,084,133
2008-01-18 2008-01-16 58.405 674,293 +28,702 0.02% 39,381,770
2008-01-17 2008-01-15 58.498 645,591 +275,462 0.02% 37,765,676
2008-01-16 2008-01-14 60.457 370,129 -36,442 0.01% 22,376,923
2008-01-15 2008-01-11 58.964 406,571 +36,174 0.01% 23,973,185
2008-01-14 2008-01-10 61.017 370,397 +9,709 0.01% 22,600,469
2008-01-11 2008-01-09 63.909 360,688 +37,782 0.01% 23,051,252
2008-01-10 2008-01-08 63.536 322,906 +8,039 0.01% 20,516,132
2008-01-09 2008-01-07 65.122 314,867 +3,483 0.01% 20,504,766
2008-01-08 2008-01-04 59.711 311,384 +22,241 0.01% 18,592,959
2008-01-07 2008-01-03 59.338 289,143 +32,027 0.01% 17,157,028
2008-01-04 2008-01-02 57.472 257,116 -11,996 0.01% 14,776,857
2008-01-03 2007-12-31 53.553 269,112 +18,221 0.01% 14,411,766
2008-01-02 2007-12-27 52.340 250,891 -835 0.01% 13,131,677
2007-12-28 2007-12-24 53.740 251,726 -18,159 0.01% 13,527,664
2007-12-27 2007-12-20 52.154 269,885 +536 0.01% 14,075,467
2007-12-21 2007-12-19 51.500 269,349 -5,359 0.01% 13,871,604
2007-12-20 2007-12-18 50.381 274,708 -5,359 0.01% 13,840,039
2007-12-19 2007-12-17 50.101 280,067 +1,072 0.01% 14,031,641
2007-12-18 2007-12-14 51.034 278,995 -105,308 0.01% 14,238,230
2007-12-17 2007-12-13 50.941 384,303 +6,699 0.01% 19,576,663
2007-12-14 2007-12-12 52.247 377,604 +66,173 0.01% 19,728,627
2007-12-13 2007-12-11 52.060 311,431 +1,072 0.01% 16,213,183
2007-12-12 2007-12-10 51.500 310,359 +18,739 0.01% 15,983,639
2007-12-11 2007-12-07 49.541 291,620 +54,395 0.01% 14,447,213
2007-12-10 2007-12-06 50.194 237,225 -9,646 0.01% 11,907,346
2007-12-07 2007-12-05 50.941 246,871 +8,748 0.01% 12,575,781
2007-12-06 2007-12-04 48.702 238,123 -5,091 0.01% 11,596,958
2007-12-04 2007-11-30 48.981 243,214 +598 0.01% 11,912,972
2007-12-03 2007-11-29 48.515 242,616 -8,038 0.01% 11,770,503
2007-11-30 2007-11-28 47.302 250,654 +268 0.01% 11,856,455
2007-11-29 2007-11-27 46.649 250,386 -536 0.01% 11,680,254
2007-11-26 2007-11-22 45.156 250,922 +536 0.01% 11,330,690
2007-11-22 2007-11-20 47.489 250,386 +7,135 0.01% 11,890,499
2007-11-21 2007-11-19 47.769 243,251 +3,278 0.01% 11,619,752
2007-11-19 2007-11-15 48.515 239,973 +2,680 0.01% 11,642,278
2007-11-16 2007-11-14 48.142 237,293 +10,718 0.01% 11,423,702
2007-11-15 2007-11-13 47.115 226,575 -19,039 0.01% 10,675,190
2007-11-14 2007-11-12 46.836 245,614 +9,111 0.01% 11,503,476
2007-11-13 2007-11-09 47.209 236,503 +1,608 0.01% 11,165,018
2007-11-12 2007-11-08 46.183 234,895 +996 0.01% 10,848,039
2007-11-09 2007-11-07 47.862 233,899 +1,071 0.01% 11,194,842
2007-11-08 2007-11-06 47.675 232,828 +4,497 0.01% 11,100,138
2007-11-06 2007-11-02 48.235 228,331 -268 0.01% 11,013,559
2007-11-02 2007-10-31 49.821 228,599 -2,141 0.01% 11,389,059
2007-11-01 2007-10-30 49.541 230,740 +1,307 0.01% 11,431,143
2007-10-31 2007-10-29 50.194 229,433 -7,526 0.01% 11,516,232
2007-10-30 2007-10-26 48.048 236,959 -16,613 0.01% 11,385,515
2007-10-29 2007-10-25 45.250 253,572 +1,607 0.01% 11,474,012
2007-10-26 2007-10-24 46.742 251,965 +1,262 0.01% 11,777,421
2007-10-25 2007-10-23 46.369 250,703 -1,071 0.01% 11,624,872
2007-10-24 2007-10-22 45.529 251,774 +1,353 0.01% 11,463,123
2007-10-23 2007-10-18 47.022 250,421 -629 0.01% 11,775,342
2007-10-22 2007-10-17 47.489 251,050 -375 0.01% 11,922,031
2007-10-18 2007-10-16 46.929 251,425 -12,211 0.01% 11,799,095
2007-10-17 2007-10-15 48.888 263,636 +10,481 0.01% 12,888,674
2007-10-16 2007-10-12 46.369 253,155 -629 0.01% 11,738,569
2007-10-15 2007-10-11 47.115 253,784 -2,175 0.01% 11,957,155
2007-10-12 2007-10-10 46.929 255,959 +3,926 0.01% 12,011,871
2007-10-11 2007-10-09 47.769 252,033 +299 0.01% 12,039,255
2007-10-10 2007-10-08 47.769 251,734 +93 0.01% 12,024,972
2007-10-09 2007-10-05 47.022 251,641 +357 0.01% 11,832,709
2007-10-08 2007-10-04 48.422 251,284 -3,752 0.01% 12,167,587
2007-10-05 2007-10-03 44.876 255,036 +1,185 0.01% 11,445,080
2007-10-04 2007-10-02 44.037 253,851 +5,576 0.01% 11,178,747
2007-10-03 2007-09-28 43.197 248,275 -2,744 0.01% 10,724,727
2007-10-02 2007-09-27 43.104 251,019 +290 0.01% 10,819,840
2007-09-28 2007-09-25 42.824 250,729 +690 0.01% 10,737,162
2007-09-27 2007-09-24 43.290 250,039 -362 0.01% 10,824,254
2007-09-25 2007-09-21 43.663 250,401 -2,916 0.01% 10,933,373
2007-09-24 2007-09-20 42.824 253,317 -6,967 0.01% 10,847,990
2007-09-21 2007-09-19 43.290 260,284 -2,917 0.01% 11,267,763
2007-09-20 2007-09-18 42.824 263,201 +474 0.01% 11,271,260
2007-09-19 2007-09-17 42.730 262,727 +1,072 0.01% 11,226,450
2007-09-18 2007-09-14 43.477 261,655 +1,053 0.01% 11,375,938
2007-09-17 2007-09-13 42.544 260,602 -407 0.01% 11,087,020
2007-09-14 2007-09-12 43.010 261,009 -11,732 0.01% 11,226,094
2007-09-13 2007-09-11 42.730 272,741 -2,050 0.01% 11,654,353
2007-09-12 2007-09-10 39.838 274,791 +9,646 0.01% 10,947,189
2007-09-11 2007-09-07 39.932 265,145 -2,507 0.01% 10,587,647
2007-09-10 2007-09-06 41.144 267,652 -5,155 0.01% 11,012,384
2007-09-07 2007-09-05 38.439 272,807 -13,585 0.01% 10,486,365
2007-09-06 2007-09-04 35.864 286,392 +12,563 0.01% 10,271,089
2007-09-05 2007-09-03 35.416 273,829 +1,795 0.01% 9,697,904
2007-08-31 2007-08-29 35.043 272,034 +1,197 0.01% 9,532,812
2007-08-29 2007-08-27 35.941 270,837 +2,409 0.01% 9,734,267
2007-08-23 2007-08-21 35.227 268,428 -2,660 0.01% 9,455,942
2007-08-21 2007-08-17 34.400 271,088 -1,595 0.01% 9,325,428
2007-08-20 2007-08-16 34.926 272,683 +23 0.01% 9,523,820
2007-08-13 2007-08-09 36.205 272,660 +106 0.01% 9,871,544
2007-08-10 2007-08-08 36.656 272,554 +1,825 0.01% 9,990,669
2007-08-09 2007-08-07 35.490 270,729 +303 0.01% 9,608,247
2007-08-08 2007-08-06 35.641 270,426 -10,348 0.01% 9,638,161
2007-08-07 2007-08-03 35.866 280,774 +1,064 0.01% 10,070,306
2007-08-01 2007-07-30 36.731 279,710 +532 0.01% 10,274,009
2007-07-30 2007-07-26 37.220 279,178 +1,064 0.01% 10,390,914
2007-07-27 2007-07-25 37.596 278,114 -532 0.01% 10,455,871
2007-07-26 2007-07-24 37.596 278,646 +532 0.01% 10,475,872
2007-07-25 2007-07-23 37.558 278,114 +798 0.01% 10,445,416
2007-07-23 2007-07-19 37.408 277,316 +1,330 0.01% 10,373,741
2007-07-20 2007-07-18 37.295 275,986 +1,657 0.01% 10,292,861
2007-07-19 2007-07-17 37.558 274,329 -3,152 0.01% 10,303,258
2007-07-18 2007-07-16 36.581 277,481 +5,320 0.01% 10,150,407
2007-07-17 2007-07-13 36.167 272,161 -1,330 0.01% 9,843,246
2007-07-13 2007-07-11 35.941 273,491 +9,575 0.01% 9,829,656
2007-07-12 2007-07-10 36.129 263,916 +2,394 0.01% 9,535,127
2007-07-11 2007-07-09 35.941 261,522 -4,256 0.01% 9,399,473
2007-07-10 2007-07-06 34.964 265,778 +2,208 0.01% 9,292,645
2007-07-09 2007-07-05 34.513 263,570 +635 0.01% 9,096,536
2007-07-06 2007-07-04 34.513 262,935 +10,639 0.01% 9,074,620
2007-07-05 2007-07-03 34.588 252,296 +1,600 0.01% 8,726,409
2007-06-28 2007-06-26 35.190 250,696 +1,064 0.01% 8,821,870
2007-06-27 2007-06-25 35.190 249,632 -469 0.01% 8,784,428
2007-06-26 2007-06-22 35.340 250,101 0.01% 8,838,543

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top