History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 80,241,892 +0 1.29% 2,144,063,354
2025-10-13 2025-10-09 26.600 80,241,892 +0 1.29% 2,134,434,327
2025-10-10 2025-10-08 26.240 80,241,892 +5,836 1.29% 2,105,547,246
2025-10-09 2025-10-06 26.340 80,236,056 +12,329 1.29% 2,113,417,715
2025-10-08 2025-10-03 26.380 80,223,727 -12,745 1.29% 2,116,301,918
2025-10-06 2025-10-02 26.480 80,236,472 +7,339 1.29% 2,124,661,779
2025-10-03 2025-09-30 26.380 80,229,133 +6,264 1.29% 2,116,444,529
2025-10-02 2025-09-29 26.560 80,222,869 +1,648 1.29% 2,130,719,401
2025-09-30 2025-09-26 26.340 80,221,221 -3,875 1.29% 2,113,026,961
2025-09-26 2025-09-24 26.520 80,225,096 +533 1.29% 2,127,569,546
2025-09-25 2025-09-23 26.400 80,224,563 +8,015 1.29% 2,117,928,463
2025-09-23 2025-09-19 26.740 80,216,548 +2,019 1.29% 2,144,990,494
2025-09-22 2025-09-18 26.620 80,214,529 +611 1.29% 2,135,310,762
2025-09-19 2025-09-17 26.740 80,213,918 +27,254 1.29% 2,144,920,167
2025-09-18 2025-09-16 26.740 80,186,664 +558 1.29% 2,144,191,395
2025-09-17 2025-09-15 26.740 80,186,106 +757 1.29% 2,144,176,474
2025-09-16 2025-09-12 26.520 80,185,349 +6,840 1.29% 2,126,515,455
2025-09-15 2025-09-11 26.660 80,178,509 +4,789 1.29% 2,137,559,050
2025-09-12 2025-09-10 26.660 80,173,720 +3,377 1.29% 2,137,431,375
2025-09-11 2025-09-09 26.400 80,170,343 +6,062 1.29% 2,116,497,055
2025-09-10 2025-09-08 26.380 80,164,281 +18,506 1.29% 2,114,733,733
2025-09-09 2025-09-05 26.400 80,145,775 +6,183 1.29% 2,115,848,460
2025-09-05 2025-09-03 26.120 80,139,592 +13,573 1.29% 2,093,246,143
2025-09-04 2025-09-02 26.280 80,126,019 +5,327 1.29% 2,105,711,779
2025-09-03 2025-09-01 26.360 80,120,692 +8,619 1.29% 2,111,981,441
2025-09-02 2025-08-29 26.360 80,112,073 -16,051 1.29% 2,111,754,244
2025-09-01 2025-08-28 26.640 80,128,124 +5,960 1.29% 2,134,613,223
2025-08-29 2025-08-27 26.720 80,122,164 +51,993 1.29% 2,140,864,222
2025-08-28 2025-08-26 27.807 80,070,171 +10,774 1.29% 2,226,474,655
2025-08-27 2025-08-25 27.847 80,059,397 +1,238,753 1.29% 2,229,427,332
2025-08-26 2025-08-22 27.766 78,820,644 +3,257 1.29% 2,188,527,686
2025-08-25 2025-08-21 27.685 78,817,387 +3,559 1.29% 2,182,033,632
2025-08-22 2025-08-20 27.725 78,813,828 -1,290 1.29% 2,185,136,768
2025-08-21 2025-08-19 27.746 78,815,118 -432 1.29% 2,186,773,393
2025-08-20 2025-08-18 27.725 78,815,550 +36,487 1.29% 2,185,184,511
2025-08-19 2025-08-15 27.867 78,779,063 +1,099 1.29% 2,195,373,785
2025-08-18 2025-08-14 28.781 78,777,964 +2,471 1.29% 2,267,347,854
2025-08-15 2025-08-13 28.721 78,775,493 -58,207 1.29% 2,262,476,572
2025-08-14 2025-08-12 28.578 78,833,700 +3,625 1.29% 2,252,939,655
2025-08-13 2025-08-11 28.416 78,830,075 -1,477 1.29% 2,240,026,756
2025-08-12 2025-08-08 28.538 78,831,552 +2,140 1.29% 2,249,675,883
2025-08-11 2025-08-07 28.842 78,829,412 +25,955 1.29% 2,273,632,053
2025-08-08 2025-08-06 28.274 78,803,457 +7,134 1.29% 2,228,066,027
2025-08-07 2025-08-05 28.599 78,796,323 +11,241 1.29% 2,253,471,958
2025-08-04 2025-07-31 28.690 78,785,082 +12,141 1.29% 2,260,351,601
2025-08-01 2025-07-30 29.096 78,772,941 +14,654 1.29% 2,292,003,320
2025-07-31 2025-07-29 28.639 78,758,287 +9,287 1.28% 2,255,583,588
2025-07-30 2025-07-28 28.487 78,749,000 +1,363 1.28% 2,243,321,244
2025-07-29 2025-07-25 28.385 78,747,637 +10,513 1.28% 2,235,284,975
2025-07-28 2025-07-24 28.741 78,737,124 +5,859 1.28% 2,262,973,868
2025-07-25 2025-07-23 28.639 78,731,265 +5,666 1.28% 2,254,809,696
2025-07-24 2025-07-22 28.385 78,725,599 -212 1.28% 2,234,659,417
2025-07-23 2025-07-21 28.233 78,725,811 +4,748 1.28% 2,222,672,597
2025-07-22 2025-07-18 27.878 78,721,063 +7,799 1.28% 2,194,556,945
2025-07-21 2025-07-17 27.878 78,713,264 +2,199 1.28% 2,194,339,528
2025-07-18 2025-07-16 27.928 78,711,065 +3,953 1.28% 2,198,275,089
2025-07-17 2025-07-15 28.132 78,707,112 +4,406 1.28% 2,214,151,340
2025-07-16 2025-07-14 27.878 78,702,706 +4,930 1.28% 2,194,045,196
2025-07-15 2025-07-11 27.878 78,697,776 +1,099 1.28% 2,193,907,759
2025-07-14 2025-07-10 27.878 78,696,677 +5,053 1.28% 2,193,877,122
2025-07-10 2025-07-08 28.842 78,691,624 +4,259 1.28% 2,269,657,911
2025-07-09 2025-07-07 28.944 78,687,365 +6,837 1.28% 2,277,526,392
2025-07-08 2025-07-04 28.995 78,680,528 -17,810 1.28% 2,281,323,815
2025-07-07 2025-07-03 29.046 78,698,338 +2,363 1.28% 2,285,836,430
2025-07-04 2025-07-02 29.147 78,695,975 +15,045 1.28% 2,293,759,990
2025-07-03 2025-06-30 28.639 78,680,930 +102,569 1.28% 2,253,368,136
2025-07-02 2025-06-27 28.589 78,578,361 +4,849 1.28% 2,246,440,505
2025-06-30 2025-06-26 28.385 78,573,512 +3,721 1.28% 2,230,342,363
2025-06-26 2025-06-24 28.182 78,569,791 +6,682 1.28% 2,214,277,980
2025-06-25 2025-06-23 28.081 78,563,109 +9,978 1.28% 2,206,110,965
2025-06-24 2025-06-20 27.573 78,553,131 +3,324 1.28% 2,165,942,334
2025-06-23 2025-06-19 27.573 78,549,807 +19,354 1.28% 2,165,850,682
2025-06-20 2025-06-18 27.979 78,530,453 +550 1.28% 2,197,218,575
2025-06-19 2025-06-17 28.182 78,529,903 +4,923 1.28% 2,213,153,845
2025-06-18 2025-06-16 28.436 78,524,980 +6,413 1.28% 2,232,952,176
2025-06-17 2025-06-13 28.436 78,518,567 +4,768 1.28% 2,232,769,815
2025-06-16 2025-06-12 28.284 78,513,799 +2,931 1.28% 2,220,673,690
2025-06-13 2025-06-11 28.284 78,510,868 +4,264 1.28% 2,220,590,790
2025-06-12 2025-06-10 28.284 78,506,604 +3,837 1.28% 2,220,470,188
2025-06-09 2025-06-05 27.878 78,502,767 +33,627 1.28% 2,188,471,370
2025-06-06 2025-06-04 27.725 78,469,140 +3,403 1.28% 2,175,580,191
2025-06-05 2025-06-03 27.827 78,465,737 +8,129 1.28% 2,183,454,655
2025-06-04 2025-06-02 27.878 78,457,608 +5,212 1.28% 2,187,212,444
2025-06-03 2025-05-30 27.827 78,452,396 +2,497 1.28% 2,183,083,416
2025-06-02 2025-05-29 27.878 78,449,899 +1,584 1.28% 2,186,997,535
2025-05-29 2025-05-27 27.370 78,448,315 +3,730 1.28% 2,147,118,160
2025-05-28 2025-05-26 27.116 78,444,585 +842 1.28% 2,127,099,410
2025-05-27 2025-05-23 26.811 78,443,743 -1,352 1.28% 2,103,176,841
2025-05-26 2025-05-22 29.116 78,445,095 +4,472 1.28% 2,284,016,915
2025-05-23 2025-05-21 29.326 78,440,623 +2,515,441 1.28% 2,300,347,152
2025-05-22 2025-05-20 29.274 75,925,182 +3,074 1.28% 2,222,596,264
2025-05-21 2025-05-19 29.169 75,922,108 -12,686 1.28% 2,214,540,305
2025-05-20 2025-05-16 29.116 75,934,794 +5,134 1.28% 2,210,926,686
2025-05-19 2025-05-15 29.064 75,929,660 +2,449 1.28% 2,206,793,821
2025-05-16 2025-05-14 29.274 75,927,211 +2,513 1.28% 2,222,655,660
2025-05-14 2025-05-12 29.011 75,924,698 +8,768 1.28% 2,202,666,485
2025-05-13 2025-05-09 28.277 75,915,930 +915 1.28% 2,146,654,846
2025-05-12 2025-05-08 28.224 75,915,015 +5,046 1.28% 2,142,646,359
2025-05-09 2025-05-07 28.329 75,909,969 +13,873 1.28% 2,150,468,638
2025-05-08 2025-05-06 28.801 75,896,096 +14,345 1.28% 2,185,910,221
2025-05-07 2025-05-02 28.329 75,881,751 -8,542 1.28% 2,149,669,245
2025-05-06 2025-04-30 28.119 75,890,293 +2,258 1.28% 2,133,985,964
2025-04-30 2025-04-28 27.752 75,888,035 +11,127 1.28% 2,106,054,080
2025-04-29 2025-04-25 27.700 75,876,908 +5,474 1.28% 2,101,764,668
2025-04-28 2025-04-24 27.595 75,871,434 +2,448 1.28% 2,093,652,384
2025-04-25 2025-04-23 27.857 75,868,986 +1,772 1.28% 2,113,485,829
2025-04-24 2025-04-22 27.542 75,867,214 +6,500 1.28% 2,089,555,828
2025-04-23 2025-04-17 27.123 75,860,714 +9,558 1.28% 2,057,538,681
2025-04-22 2025-04-16 26.913 75,851,156 +49,994 1.28% 2,041,362,387
2025-04-17 2025-04-15 26.493 75,801,162 +8,213 1.28% 2,008,203,783
2025-04-16 2025-04-14 26.703 75,792,949 +3,385 1.28% 2,023,891,036
2025-04-15 2025-04-11 26.073 75,789,564 +1,597 1.28% 1,976,088,255
2025-04-14 2025-04-10 25.759 75,787,967 +10,411 1.28% 1,952,190,922
2025-04-11 2025-04-09 25.286 75,777,556 +12,781 1.28% 1,916,144,124
2025-04-10 2025-04-08 25.601 75,764,775 +9,416 1.28% 1,939,669,332
2025-04-09 2025-04-07 26.388 75,755,359 +4,860 1.28% 1,999,041,845
2025-04-08 2025-04-03 26.965 75,750,499 +5,890 1.28% 2,042,627,415
2025-04-07 2025-04-02 27.280 75,744,609 +2,127 1.28% 2,066,310,636
2025-04-03 2025-04-01 26.913 75,742,482 +3,787 1.28% 2,038,437,672
2025-04-02 2025-03-31 26.703 75,738,695 +5,355 1.28% 2,022,442,297
2025-04-01 2025-03-28 27.385 75,733,340 +532 1.28% 2,073,949,384
2025-03-31 2025-03-27 27.280 75,732,808 +78 1.28% 2,065,988,705
2025-03-28 2025-03-26 27.385 75,732,730 -2,383 1.28% 2,073,932,679
2025-03-27 2025-03-25 27.490 75,735,113 +946 1.28% 2,081,944,290
2025-03-26 2025-03-24 27.437 75,734,167 +7,084 1.28% 2,077,945,158
2025-03-25 2025-03-21 27.595 75,727,083 +4,757 1.28% 2,089,669,056
2025-03-24 2025-03-20 27.962 75,722,326 -5,113 1.28% 2,117,345,325
2025-03-21 2025-03-19 28.067 75,727,439 +12,960 1.28% 2,125,433,842
2025-03-20 2025-03-18 28.172 75,714,479 +3,614 1.28% 2,133,014,282
2025-03-19 2025-03-17 27.752 75,710,865 +1,754 1.28% 2,101,137,237
2025-03-18 2025-03-14 27.595 75,709,111 +4,082 1.28% 2,089,173,123
2025-03-17 2025-03-13 27.647 75,705,029 +3,861 1.28% 2,093,032,080
2025-03-14 2025-03-12 27.647 75,701,168 +8,741 1.28% 2,092,925,334
2025-03-13 2025-03-11 28.119 75,692,427 +23,007 1.28% 2,128,422,100
2025-03-12 2025-03-10 27.910 75,669,420 +22,270 1.28% 2,111,896,239
2025-03-11 2025-03-07 27.700 75,647,150 +12,303 1.28% 2,095,400,449
2025-03-10 2025-03-06 27.542 75,634,847 +7,958 1.27% 2,083,155,912
2025-03-07 2025-03-05 27.595 75,626,889 +10,979 1.27% 2,086,904,229
2025-03-06 2025-03-04 27.018 75,615,910 +6,741 1.27% 2,042,965,118
2025-03-05 2025-03-03 27.070 75,609,169 +2,720 1.27% 2,046,749,561
2025-03-04 2025-02-28 26.650 75,606,449 +13,511 1.27% 2,014,944,520
2025-03-03 2025-02-27 27.228 75,592,938 +4,393 1.27% 2,058,207,338
2025-02-28 2025-02-26 27.018 75,588,545 +1,836 1.27% 2,042,225,780
2025-02-27 2025-02-25 26.913 75,586,709 +448 1.27% 2,034,245,394
2025-02-26 2025-02-24 26.808 75,586,261 +191,170 1.27% 2,026,302,603
2025-02-25 2025-02-21 26.336 75,395,091 +7,958 1.27% 1,985,579,710
2025-02-24 2025-02-20 26.178 75,387,133 +3,077 1.27% 1,973,505,369
2025-02-21 2025-02-19 26.178 75,384,056 +2,893 1.27% 1,973,424,819
2025-02-20 2025-02-18 26.178 75,381,163 +3,665 1.27% 1,973,349,085
2025-02-19 2025-02-17 26.336 75,377,498 +4,661 1.27% 1,985,116,387
2025-02-18 2025-02-14 26.283 75,372,837 +3,368 1.27% 1,981,039,466
2025-02-17 2025-02-13 25.916 75,369,469 +856 1.27% 1,953,272,986
2025-02-14 2025-02-12 25.916 75,368,613 +7,311 1.27% 1,953,250,802
2025-02-13 2025-02-11 25.496 75,361,302 +3,767 1.27% 1,921,432,807
2025-02-12 2025-02-10 25.811 75,357,535 +1,610 1.27% 1,945,056,970
2025-02-11 2025-02-07 25.496 75,355,925 +2,648 1.27% 1,921,295,714
2025-02-10 2025-02-06 25.654 75,353,277 +4,299 1.27% 1,933,087,633
2025-02-07 2025-02-05 25.549 75,348,978 +6,362 1.27% 1,925,071,510
2025-02-06 2025-02-04 25.864 75,342,616 +8,756 1.27% 1,948,624,480
2025-02-05 2025-02-03 25.654 75,333,860 +2,439 1.27% 1,932,589,516
2025-02-04 2025-01-28 25.549 75,331,421 +1,596 1.27% 1,924,622,951
2025-02-03 2025-01-24 25.339 75,329,825 +8,759 1.27% 1,908,774,518
2025-01-27 2025-01-23 25.129 75,321,066 +2,434 1.27% 1,892,746,757
2025-01-24 2025-01-22 25.182 75,318,632 -2,618 1.27% 1,896,636,919
2025-01-23 2025-01-21 25.339 75,321,250 +5,580 1.27% 1,908,557,237
2025-01-22 2025-01-20 25.391 75,315,670 +11,419 1.27% 1,912,367,018
2025-01-21 2025-01-17 25.496 75,304,251 +15,471 1.27% 1,919,978,219
2025-01-20 2025-01-16 25.339 75,288,780 +3,801 1.27% 1,907,734,483
2025-01-17 2025-01-15 25.129 75,284,979 +526,839 1.27% 1,891,839,925
2025-01-16 2025-01-14 25.391 74,758,140 -654 1.26% 1,898,210,575
2025-01-15 2025-01-13 25.339 74,758,794 +797 1.26% 1,894,305,224
2025-01-14 2025-01-10 26.441 74,757,997 +6,404 1.26% 1,976,645,247
2025-01-13 2025-01-09 26.493 74,751,593 +5,329 1.26% 1,980,397,501
2025-01-10 2025-01-08 26.546 74,746,264 +2,839 1.26% 1,984,177,619
2025-01-09 2025-01-07 27.018 74,743,425 +4,709 1.26% 2,019,392,613
2025-01-08 2025-01-06 27.332 74,738,716 +8,361 1.26% 2,042,790,809
2025-01-07 2025-01-03 27.752 74,730,355 +4,039 1.26% 2,073,926,003
2025-01-06 2025-01-02 27.857 74,726,316 +11,142 1.26% 2,081,654,418
2025-01-03 2024-12-31 28.434 74,715,174 +5,375 1.26% 2,124,460,390
2025-01-02 2024-12-27 28.539 74,709,799 +10,984 1.26% 2,132,146,330
2024-12-30 2024-12-24 28.539 74,698,815 +1,064 1.26% 2,131,832,857
2024-12-27 2024-12-20 27.910 74,697,751 +7,371 1.26% 2,084,777,436
2024-12-23 2024-12-19 28.014 74,690,380 +63,000 1.26% 2,092,408,451
2024-12-20 2024-12-18 28.801 74,627,380 +2,506 1.26% 2,149,369,484
2024-12-19 2024-12-17 28.434 74,624,874 +4,289 1.26% 2,121,892,788
2024-12-18 2024-12-16 28.959 74,620,585 +9,277 1.26% 2,160,917,898
2024-12-17 2024-12-13 29.064 74,611,308 +2,128 1.26% 2,168,477,687
2024-12-16 2024-12-12 29.483 74,609,180 +5,123 1.26% 2,199,728,704
2024-12-13 2024-12-11 29.431 74,604,057 +1,787 1.26% 2,195,663,821
2024-12-12 2024-12-10 29.326 74,602,270 +3,681 1.26% 2,187,783,737
2024-12-11 2024-12-09 29.169 74,598,589 +4,058 1.26% 2,175,935,131
2024-12-10 2024-12-06 28.906 74,594,531 +1,269 1.26% 2,156,250,067
2024-12-09 2024-12-05 28.644 74,593,262 +8,877 1.26% 2,136,647,021
2024-12-06 2024-12-04 28.854 74,584,385 +5,225 1.26% 2,152,043,977
2024-12-05 2024-12-03 28.906 74,579,160 -531 1.26% 2,155,805,749
2024-12-04 2024-12-02 28.696 74,579,691 -13,446 1.26% 2,140,170,854
2024-12-03 2024-11-29 28.592 74,593,137 -1,082 1.26% 2,132,730,174
2024-12-02 2024-11-28 28.329 74,594,219 +1,063 1.26% 2,113,194,494
2024-11-29 2024-11-27 28.539 74,593,156 +3,981 1.26% 2,128,817,450
2024-11-28 2024-11-26 28.329 74,589,175 +3,104 1.26% 2,113,051,602
2024-11-27 2024-11-25 28.067 74,586,071 +1,446 1.26% 2,093,399,189
2024-11-26 2024-11-22 28.487 74,584,625 -22,982 1.26% 2,124,661,163
2024-11-25 2024-11-21 28.854 74,607,607 +950 1.26% 2,152,714,020
2024-11-22 2024-11-20 28.644 74,606,657 +549 1.26% 2,137,030,707
2024-11-21 2024-11-19 28.644 74,606,108 +2,660 1.26% 2,137,014,981
2024-11-20 2024-11-18 28.854 74,603,448 +100,572 1.26% 2,152,594,017
2024-11-18 2024-11-14 28.749 74,502,876 +3,985 1.26% 2,141,875,069
2024-11-15 2024-11-13 29.221 74,498,891 +915 1.26% 2,176,935,404
2024-11-14 2024-11-12 29.431 74,497,976 +5,955 1.26% 2,192,541,763
2024-11-13 2024-11-11 29.588 74,492,021 +3,429 1.26% 2,204,090,387
2024-11-12 2024-11-08 29.588 74,488,592 +1,308 1.26% 2,203,988,929
2024-11-11 2024-11-07 29.851 74,487,284 -1,086 1.26% 2,223,488,793
2024-11-08 2024-11-06 29.851 74,488,370 +1,876 1.26% 2,223,521,211
2024-11-07 2024-11-05 30.270 74,486,494 +4,652 1.26% 2,254,726,585
2024-11-06 2024-11-04 30.008 74,481,842 -61,497 1.26% 2,235,048,629
2024-11-05 2024-11-01 29.746 74,543,339 +29,907 1.26% 2,217,340,760
2024-11-04 2024-10-31 29.693 74,513,432 +1,577 1.26% 2,212,542,071
2024-11-01 2024-10-30 29.798 74,511,855 -17,097 1.26% 2,220,313,250
2024-10-31 2024-10-29 30.113 74,528,952 +1,821 1.26% 2,244,282,103
2024-10-30 2024-10-28 30.060 74,527,131 +7,456 1.26% 2,240,317,464
2024-10-29 2024-10-25 29.903 74,519,675 +4,323 1.26% 2,228,365,096
2024-10-28 2024-10-24 29.903 74,515,352 +7,944 1.26% 2,228,235,825
2024-10-25 2024-10-23 30.270 74,507,408 +4,447 1.26% 2,255,359,657
2024-10-24 2024-10-22 30.218 74,502,961 -1,823 1.26% 2,251,316,510
2024-10-23 2024-10-21 30.375 74,504,784 +7,578 1.26% 2,263,097,491
2024-10-22 2024-10-18 30.480 74,497,206 -3,813 1.26% 2,270,683,775
2024-10-21 2024-10-17 29.956 74,501,019 +6,022 1.26% 2,231,715,658
2024-10-18 2024-10-16 30.428 74,494,997 +22,258 1.26% 2,266,708,327
2024-10-17 2024-10-15 31.162 74,472,739 +4,912 1.26% 2,320,728,369
2024-10-16 2024-10-14 31.529 74,467,827 +14,567 1.26% 2,347,922,148
2024-10-15 2024-10-10 30.900 74,453,260 +11,027 1.25% 2,300,591,721
2024-10-14 2024-10-09 30.218 74,442,233 -24,682 1.25% 2,249,481,443
2024-10-10 2024-10-08 30.323 74,466,915 -8,009 1.26% 2,258,040,568
2024-10-09 2024-10-07 31.949 74,474,924 +85,015 1.26% 2,379,402,430
2024-10-08 2024-10-04 31.529 74,389,909 +13,675 1.25% 2,345,465,444
2024-10-07 2024-10-03 31.267 74,376,234 +4,982 1.25% 2,325,524,844
2024-10-04 2024-10-02 31.949 74,371,252 +4,290 1.25% 2,376,090,209
2024-10-03 2024-09-30 30.795 74,366,962 +29,114 1.25% 2,290,122,328
2024-10-02 2024-09-27 31.320 74,337,848 +7,073 1.25% 2,328,224,501
2024-09-30 2024-09-26 30.165 74,330,775 +8,368 1.25% 2,242,213,923
2024-09-27 2024-09-25 29.746 74,322,407 +5,862 1.25% 2,210,768,992
2024-09-26 2024-09-24 29.274 74,316,545 +1,391 1.25% 2,175,505,819
2024-09-25 2024-09-23 28.801 74,315,154 +16,033 1.25% 2,140,376,953
2024-09-24 2024-09-20 29.221 74,299,121 +2,447 1.25% 2,171,097,916
2024-09-23 2024-09-19 29.221 74,296,674 +2,606 1.25% 2,171,026,412
2024-09-20 2024-09-17 28.696 74,294,068 +12,323 1.25% 2,131,974,494
2024-09-19 2024-09-16 28.277 74,281,745 +7,494 1.25% 2,100,445,426
2024-09-17 2024-09-13 28.067 74,274,251 -12,445 1.25% 2,084,647,371
2024-09-16 2024-09-12 27.857 74,286,696 +4,437 1.25% 2,069,407,904
2024-09-13 2024-09-11 27.910 74,282,259 +4,628 1.25% 2,073,181,259
2024-09-12 2024-09-10 27.700 74,277,631 +1,083 1.25% 2,057,465,236
2024-09-11 2024-09-09 27.752 74,276,548 +63 1.25% 2,061,331,895
2024-09-10 2024-09-05 28.067 74,276,485 +532 1.25% 2,084,710,073
2024-09-09 2024-09-04 27.910 74,275,953 +1,063 1.25% 2,073,005,262
2024-09-05 2024-09-03 28.172 74,274,890 +4,437 1.25% 2,092,458,447
2024-09-04 2024-09-02 28.172 74,270,453 +26,448 1.25% 2,092,333,449
2024-09-03 2024-08-30 28.906 74,244,005 +5,661 1.25% 2,146,117,666
2024-09-02 2024-08-29 29.116 74,238,344 +132,041 1.25% 2,161,532,641
2024-08-30 2024-08-28 28.749 74,106,303 -19,062 1.25% 2,130,474,035
2024-08-29 2024-08-27 29.931 74,125,365 +8,977 1.25% 2,218,625,161
2024-08-28 2024-08-26 30.090 74,116,388 +1,118,895 1.25% 2,230,198,234
2024-08-27 2024-08-23 29.505 72,997,493 +7,602 1.25% 2,153,765,834
2024-08-26 2024-08-22 29.558 72,989,891 +1,802 1.25% 2,157,428,799
2024-08-23 2024-08-21 29.611 72,988,089 +2,813 1.25% 2,161,262,699
2024-08-22 2024-08-20 28.972 72,985,276 +1,952 1.25% 2,114,535,243
2024-08-21 2024-08-19 29.238 72,983,324 +860 1.25% 2,133,913,236
2024-08-20 2024-08-16 29.238 72,982,464 +9,173 1.25% 2,133,888,091
2024-08-19 2024-08-15 27.800 72,973,291 -1,152 1.25% 2,028,687,762
2024-08-16 2024-08-14 27.960 72,974,443 +996 1.25% 2,040,379,097
2024-08-15 2024-08-13 27.694 72,973,447 +2,022 1.25% 2,020,919,332
2024-08-14 2024-08-12 27.587 72,971,425 +5,501 1.25% 2,013,090,784
2024-08-13 2024-08-09 27.534 72,965,924 +7,243 1.25% 2,009,053,043
2024-08-12 2024-08-08 27.374 72,958,681 +14,755 1.25% 1,997,196,822
2024-08-09 2024-08-07 27.534 72,943,926 +695 1.25% 2,008,447,347
2024-08-08 2024-08-06 27.161 72,943,231 +548 1.25% 1,981,234,792
2024-08-07 2024-08-05 27.428 72,942,683 +11,375 1.25% 2,000,643,632
2024-08-06 2024-08-02 26.842 72,931,308 +4,773 1.25% 1,957,606,113
2024-08-05 2024-08-01 27.215 72,926,535 +6,814 1.25% 1,984,665,192
2024-08-02 2024-07-31 26.948 72,919,721 +2,508 1.25% 1,965,062,141
2024-08-01 2024-07-30 26.682 72,917,213 +119 1.25% 1,945,577,613
2024-07-31 2024-07-29 26.895 72,917,094 +3,995 1.25% 1,961,107,966
2024-07-30 2024-07-26 26.789 72,913,099 +11,332 1.25% 1,953,234,182
2024-07-29 2024-07-25 27.161 72,901,767 +43,329 1.25% 1,980,108,575
2024-07-26 2024-07-24 27.268 72,858,438 -525 1.25% 1,986,692,218
2024-07-25 2024-07-23 26.948 72,858,963 +5,022 1.25% 1,963,424,817
2024-07-24 2024-07-22 27.108 72,853,941 +6,191 1.25% 1,974,929,539
2024-07-23 2024-07-19 26.629 72,847,750 +3,451 1.25% 1,939,844,512
2024-07-22 2024-07-18 26.895 72,844,299 -1,878 1.25% 1,959,150,142
2024-07-19 2024-07-17 26.469 72,846,177 +8,862 1.25% 1,928,163,809
2024-07-18 2024-07-16 26.309 72,837,315 +1,572 1.25% 1,916,291,841
2024-07-17 2024-07-15 26.575 72,835,743 +3,668 1.25% 1,935,645,731
2024-07-16 2024-07-12 27.587 72,832,075 -50 1.25% 2,009,246,482
2024-07-15 2024-07-11 26.735 72,832,125 +1,330 1.25% 1,947,186,151
2024-07-12 2024-07-10 26.203 72,830,795 +4,374 1.25% 1,908,362,733
2024-07-11 2024-07-09 26.362 72,826,421 +27,487 1.25% 1,919,883,781
2024-07-10 2024-07-08 26.256 72,798,934 +17,634 1.25% 1,911,404,978
2024-07-09 2024-07-05 26.416 72,781,300 +2,572 1.25% 1,922,570,431
2024-07-08 2024-07-04 26.682 72,778,728 +6,273 1.25% 1,941,882,555
2024-07-05 2024-07-03 26.469 72,772,455 -2,107 1.25% 1,926,212,463
2024-07-04 2024-07-02 26.309 72,774,562 +1,573 1.25% 1,914,640,859
2024-07-03 2024-06-28 26.256 72,772,989 +73,284 1.25% 1,910,723,768
2024-07-02 2024-06-27 25.936 72,699,705 +5,612 1.25% 1,885,568,800
2024-06-28 2024-06-26 26.256 72,694,093 -3,778 1.25% 1,908,652,278
2024-06-27 2024-06-25 26.043 72,697,871 +3,529 1.25% 1,893,264,646
2024-06-26 2024-06-24 26.096 72,694,342 +14,553 1.25% 1,897,044,259
2024-06-25 2024-06-21 26.096 72,679,789 +4,582 1.25% 1,896,664,482
2024-06-24 2024-06-20 26.629 72,675,207 +4,389 1.25% 1,935,249,907
2024-06-21 2024-06-19 26.789 72,670,818 +594 1.25% 1,946,743,832
2024-06-19 2024-06-17 26.309 72,670,224 +4,841 1.25% 1,911,895,810
2024-06-18 2024-06-14 26.522 72,665,383 +7,051 1.24% 1,927,248,353
2024-06-17 2024-06-13 26.682 72,658,332 +41,655 1.24% 1,938,670,148
2024-06-14 2024-06-12 26.522 72,616,677 +4,503 1.24% 1,925,956,561
2024-06-13 2024-06-11 26.629 72,612,174 +15,515 1.24% 1,933,571,417
2024-06-12 2024-06-07 27.587 72,596,659 +903 1.24% 2,002,751,970
2024-06-11 2024-06-06 27.854 72,595,756 +2,450 1.24% 2,022,058,401
2024-06-07 2024-06-05 27.747 72,593,306 +1,048 1.24% 2,014,257,883
2024-06-06 2024-06-04 28.013 72,592,258 +3,035 1.24% 2,033,559,215
2024-06-05 2024-06-03 27.960 72,589,223 +2,142 1.24% 2,029,608,274
2024-06-04 2024-05-31 28.226 72,587,081 +30,370 1.24% 2,048,877,415
2024-06-03 2024-05-30 27.587 72,556,711 +470 1.24% 2,001,649,909
2024-05-31 2024-05-29 28.120 72,556,241 +38,874 1.24% 2,040,278,583
2024-05-30 2024-05-28 28.333 72,517,367 +7,787 1.24% 2,054,633,822
2024-05-29 2024-05-27 28.812 72,509,580 +1,580 1.24% 2,089,168,304
2024-05-28 2024-05-24 28.173 72,508,000 -16,899 1.24% 2,042,783,643
2024-05-27 2024-05-23 31.335 72,524,899 +14,241 1.24% 2,272,590,648
2024-05-24 2024-05-22 31.775 72,510,658 +2,262,124 1.24% 2,304,034,148
2024-05-23 2024-05-21 31.555 70,248,534 -50 1.24% 2,216,707,470
2024-05-22 2024-05-20 32.545 70,248,584 -4,861 1.24% 2,286,222,572
2024-05-21 2024-05-17 31.995 70,253,445 -4,844 1.24% 2,247,759,475
2024-05-20 2024-05-16 31.940 70,258,289 -7,856 1.24% 2,244,052,063
2024-05-17 2024-05-14 31.390 70,266,145 +27,756 1.24% 2,205,674,705
2024-05-16 2024-05-13 31.445 70,238,389 -89,759 1.24% 2,208,664,738
2024-05-14 2024-05-10 30.621 70,328,148 +144,037 1.24% 2,153,493,687
2024-05-13 2024-05-09 29.961 70,184,111 +3,985 1.24% 2,102,783,364
2024-05-10 2024-05-08 29.246 70,180,126 -3,634 1.24% 2,052,508,682
2024-05-09 2024-05-07 29.851 70,183,760 +7,835 1.24% 2,095,056,250
2024-05-08 2024-05-06 29.686 70,175,925 +4,176 1.24% 2,083,248,763
2024-05-07 2024-05-03 29.191 70,171,749 +5,150 1.24% 2,048,406,047
2024-05-06 2024-05-02 28.697 70,166,599 +1,646 1.24% 2,013,539,513
2024-05-03 2024-04-30 28.422 70,164,953 +1,687 1.24% 1,994,205,954
2024-05-02 2024-04-29 28.587 70,163,266 +5,007 1.24% 2,005,729,523
2024-04-30 2024-04-26 27.652 70,158,259 +3,771 1.24% 1,940,019,143
2024-04-29 2024-04-25 27.487 70,154,488 +1,015 1.24% 1,928,344,798
2024-04-26 2024-04-24 27.267 70,153,473 +53,257 1.24% 1,912,890,364
2024-04-25 2024-04-23 26.717 70,100,216 +1,779 1.24% 1,872,901,133
2024-04-24 2024-04-22 26.443 70,098,437 +297 1.24% 1,853,585,561
2024-04-23 2024-04-19 25.783 70,098,140 +13,955 1.24% 1,807,334,605
2024-04-22 2024-04-18 25.948 70,084,185 +5,840 1.24% 1,818,533,278
2024-04-19 2024-04-17 26.058 70,078,345 +1,119 1.24% 1,826,086,750
2024-04-18 2024-04-16 26.553 70,077,226 +3,533 1.24% 1,860,729,571
2024-04-17 2024-04-15 27.212 70,073,693 +662 1.24% 1,906,862,737
2024-04-16 2024-04-12 27.487 70,073,031 +1,786 1.24% 1,926,105,780
2024-04-15 2024-04-11 28.257 70,071,245 +3,202 1.24% 1,979,986,275
2024-04-12 2024-04-10 28.532 70,068,043 +733,567 1.24% 1,999,155,484
2024-04-10 2024-04-08 27.927 69,334,476 +4,348 1.23% 1,936,297,911
2024-04-09 2024-04-05 27.762 69,330,128 +17,917 1.23% 1,924,742,371
2024-04-08 2024-04-03 28.092 69,312,211 +4,463 1.23% 1,947,107,276
2024-04-05 2024-04-02 28.587 69,307,748 +1,515 1.23% 1,981,273,169
2024-04-03 2024-03-28 28.367 69,306,233 +1,171 1.23% 1,965,989,630
2024-04-02 2024-03-27 28.752 69,305,062 +2,093 1.23% 1,992,626,364
2024-03-28 2024-03-26 28.752 69,302,969 +785 1.23% 1,992,566,187
2024-03-27 2024-03-25 28.147 69,302,184 +19,373 1.23% 1,950,635,434
2024-03-26 2024-03-22 27.982 69,282,811 +19,053 1.23% 1,938,663,837
2024-03-25 2024-03-21 28.477 69,263,758 +3,665 1.22% 1,972,400,199
2024-03-21 2024-03-19 27.872 69,260,093 +508 1.22% 1,930,413,102
2024-03-20 2024-03-18 28.257 69,259,585 -4,018 1.22% 1,957,051,394
2024-03-19 2024-03-15 27.927 69,263,603 +3,105 1.22% 1,934,318,647
2024-03-18 2024-03-14 28.257 69,260,498 +1 1.22% 1,957,077,193
2024-03-15 2024-03-13 28.532 69,260,497 +747 1.22% 1,976,114,880
2024-03-14 2024-03-12 28.971 69,259,750 +5,796 1.22% 2,006,553,583
2024-03-13 2024-03-11 28.367 69,253,954 +1,751 1.22% 1,964,506,647
2024-03-12 2024-03-08 27.707 69,252,203 +7,927 1.22% 1,918,771,931
2024-03-11 2024-03-07 27.542 69,244,276 +2,664 1.22% 1,907,132,343
2024-03-07 2024-03-05 27.157 69,241,612 +2,736 1.22% 1,880,413,437
2024-03-06 2024-03-04 27.817 69,238,876 +11,045 1.22% 1,926,015,389
2024-03-05 2024-03-01 28.257 69,227,831 +2,056 1.22% 1,956,154,129
2024-03-04 2024-02-29 28.587 69,225,775 +2,788 1.22% 1,978,929,839
2024-03-01 2024-02-28 29.301 69,222,987 -299 1.22% 2,028,321,393
2024-02-29 2024-02-27 29.246 69,223,286 +6,373 1.22% 2,024,524,657
2024-02-28 2024-02-26 29.026 69,216,913 +3,554 1.22% 2,009,117,682
2024-02-26 2024-02-22 29.686 69,213,359 +721 1.22% 2,054,673,943
2024-02-22 2024-02-20 28.477 69,212,638 +18,009 1.22% 1,970,944,473
2024-02-21 2024-02-19 27.707 69,194,629 -37,925 1.22% 1,917,176,727
2024-02-20 2024-02-16 27.927 69,232,554 +60,484 1.22% 1,933,451,544
2024-02-19 2024-02-15 27.377 69,172,070 +1,911 1.22% 1,893,735,593
2024-02-16 2024-02-14 27.652 69,170,159 +18,690 1.22% 1,912,696,160
2024-02-15 2024-02-09 28.092 69,151,469 +68,377 1.22% 1,942,591,738
2024-02-14 2024-02-07 28.861 69,083,092 +25,630 1.22% 1,993,839,969
2024-02-08 2024-02-06 28.752 69,057,462 -11,154 1.22% 1,985,507,486
2024-02-07 2024-02-05 28.312 69,068,616 +3,527 1.22% 1,955,452,224
2024-02-06 2024-02-02 28.147 69,065,089 +2,956 1.22% 1,943,961,966
2024-02-05 2024-02-01 27.762 69,062,133 +574 1.22% 1,917,302,297
2024-02-02 2024-01-31 27.927 69,061,559 +4,865 1.22% 1,928,676,181
2024-02-01 2024-01-30 28.147 69,056,694 +9,095 1.22% 1,943,725,674
2024-01-31 2024-01-29 28.971 69,047,599 +3,444 1.22% 2,000,407,267
2024-01-30 2024-01-26 28.477 69,044,155 +29,281 1.22% 1,966,146,640
2024-01-29 2024-01-25 28.807 69,014,874 +2,485 1.22% 1,988,077,056
2024-01-26 2024-01-24 29.191 69,012,389 +51,258 1.22% 2,014,562,797
2024-01-25 2024-01-23 28.587 68,961,131 +1,055 1.22% 1,971,364,566
2024-01-24 2024-01-22 28.147 68,960,076 +2,502 1.22% 1,941,006,185
2024-01-23 2024-01-19 28.422 68,957,574 +2,519 1.22% 1,959,890,213
2024-01-22 2024-01-18 28.422 68,955,055 +5,812 1.22% 1,959,818,618
2024-01-19 2024-01-17 28.477 68,949,243 +16,555 1.22% 1,963,443,864
2024-01-18 2024-01-16 29.796 68,932,688 -418 1.22% 2,053,920,962
2024-01-17 2024-01-15 30.401 68,933,106 +4,588 1.22% 2,095,618,413
2024-01-16 2024-01-12 30.511 68,928,518 +4,430 1.22% 2,103,057,520
2024-01-15 2024-01-11 30.511 68,924,088 +3,679 1.22% 2,102,922,357
2024-01-12 2024-01-10 30.236 68,920,409 +712 1.22% 2,083,865,873
2024-01-11 2024-01-09 30.566 68,919,697 +3,581 1.22% 2,106,577,193
2024-01-10 2024-01-08 30.731 68,916,116 +33,739 1.22% 2,117,833,570
2024-01-08 2024-01-04 31.060 68,882,377 +1,738 1.22% 2,139,517,288
2024-01-05 2024-01-03 31.445 68,880,639 +3,557 1.22% 2,165,969,930
2024-01-04 2024-01-02 32.820 68,877,082 +3,646 1.22% 2,260,519,709
2024-01-03 2023-12-29 33.314 68,873,436 +2,679 1.22% 2,294,476,431
2024-01-02 2023-12-28 33.149 68,870,757 +6,892 1.22% 2,283,028,829
2023-12-29 2023-12-27 32.765 68,863,865 +1,364 1.22% 2,256,300,193
2023-12-28 2023-12-22 32.600 68,862,501 +1,554 1.22% 2,244,898,511
2023-12-27 2023-12-21 32.325 68,860,947 -23,399 1.22% 2,225,919,960
2023-12-22 2023-12-20 32.270 68,884,346 +4,638 1.22% 2,222,889,465
2023-12-21 2023-12-19 32.215 68,879,708 +1,249 1.22% 2,218,953,188
2023-12-20 2023-12-18 31.940 68,878,459 +8,808 1.22% 2,199,980,247
2023-12-19 2023-12-15 32.765 68,869,651 -2,728 1.22% 2,256,489,769
2023-12-18 2023-12-14 31.720 68,872,379 +747 1.22% 2,184,641,225
2023-12-15 2023-12-13 31.335 68,871,632 +3,358 1.22% 2,158,114,371
2023-12-14 2023-12-12 31.280 68,868,274 +2,598 1.22% 2,154,223,166
2023-12-13 2023-12-11 30.841 68,865,676 +40,928 1.22% 2,123,855,195
2023-12-12 2023-12-08 30.676 68,824,748 +2,379 1.22% 2,111,242,189
2023-12-11 2023-12-07 30.676 68,822,369 +18,804 1.22% 2,111,169,211
2023-12-08 2023-12-06 30.950 68,803,565 +4,142 1.22% 2,129,504,505
2023-12-07 2023-12-05 30.236 68,799,423 +7,952 1.22% 2,080,207,761
2023-12-06 2023-12-04 30.676 68,791,471 +10,847 1.22% 2,110,221,396
2023-12-05 2023-12-01 30.731 68,780,624 +1,524 1.22% 2,113,669,820
2023-12-04 2023-11-30 30.786 68,779,100 +131,358 1.22% 2,117,404,065
2023-12-01 2023-11-29 30.896 68,647,742 +2,694 1.21% 2,120,907,848
2023-11-30 2023-11-28 31.885 68,645,048 +625 1.21% 2,188,751,383
2023-11-29 2023-11-27 32.270 68,644,423 +2,933 1.21% 2,215,147,179
2023-11-28 2023-11-24 32.600 68,641,490 +16,822 1.21% 2,237,693,614
2023-11-27 2023-11-23 32.875 68,624,668 +1,524 1.21% 2,256,008,166
2023-11-24 2023-11-22 32.765 68,623,144 +623 1.21% 2,248,413,055
2023-11-23 2023-11-21 32.600 68,622,521 -9,332 1.21% 2,237,075,230
2023-11-22 2023-11-20 32.985 68,631,853 +899 1.21% 2,263,790,337
2023-11-21 2023-11-17 32.545 68,630,954 +2,264 1.21% 2,233,577,209
2023-11-20 2023-11-16 33.094 68,628,690 +4,556 1.21% 2,271,231,627
2023-11-17 2023-11-15 33.479 68,624,134 +6,076 1.21% 2,297,488,766
2023-11-16 2023-11-14 32.270 68,618,058 +277,669 1.21% 2,214,296,384
2023-11-15 2023-11-13 32.105 68,340,389 +8,073 1.21% 2,194,065,156
2023-11-14 2023-11-10 31.500 68,332,316 +4,322 1.21% 2,152,484,285
2023-11-13 2023-11-09 31.995 68,327,994 +6,642 1.21% 2,186,154,656
2023-11-10 2023-11-08 32.380 68,321,352 +4,114 1.21% 2,212,233,546
2023-11-09 2023-11-07 32.435 68,317,238 +2,940 1.21% 2,215,856,024
2023-11-08 2023-11-06 33.314 68,314,298 +2,433 1.21% 2,275,849,090
2023-11-07 2023-11-03 33.424 68,311,865 +1,015 1.21% 2,283,278,822
2023-11-06 2023-11-02 33.094 68,310,850 +1,300 1.21% 2,260,712,874
2023-11-02 2023-10-31 32.160 68,309,550 +19,384 1.21% 2,196,830,337
2023-11-01 2023-10-30 32.710 68,290,166 +4,561 1.21% 2,233,748,948
2023-10-31 2023-10-27 32.490 68,285,605 -2,200 1.21% 2,218,583,963
2023-10-30 2023-10-26 31.335 68,287,805 -19,376 1.21% 2,139,819,968
2023-10-27 2023-10-25 32.765 68,307,181 +2,671 1.21% 2,238,060,639
2023-10-26 2023-10-24 32.820 68,304,510 +4,167 1.21% 2,241,728,113
2023-10-24 2023-10-19 32.930 68,300,343 +1,779 1.21% 2,249,100,872
2023-10-20 2023-10-18 33.699 68,298,564 +5,949 1.21% 2,301,607,553
2023-10-18 2023-10-16 33.589 68,292,615 +1,274 1.21% 2,293,898,407
2023-10-17 2023-10-13 33.644 68,291,341 +1,180 1.21% 2,297,609,879
2023-10-16 2023-10-12 34.579 68,290,161 +2,030 1.21% 2,361,391,572
2023-10-13 2023-10-11 34.194 68,288,131 +41,485 1.21% 2,335,042,761
2023-10-11 2023-10-09 33.314 68,246,646 +5,323 1.21% 2,273,595,305
2023-10-09 2023-10-05 33.259 68,241,323 +1,122 1.21% 2,269,666,458
2023-10-06 2023-10-04 32.930 68,240,201 +52,302 1.21% 2,247,120,422
2023-10-05 2023-10-03 33.149 68,187,899 +111,681 1.21% 2,260,392,451
2023-10-04 2023-09-29 34.084 68,076,218 +1,015 1.20% 2,320,311,736
2023-10-03 2023-09-28 33.204 68,075,203 +1,923 1.20% 2,260,399,021
2023-09-29 2023-09-27 33.479 68,073,280 +910 1.20% 2,279,046,553
2023-09-27 2023-09-25 33.314 68,072,370 +527 1.20% 2,267,789,407
2023-09-26 2023-09-22 33.644 68,071,843 +3,072 1.20% 2,290,225,037
2023-09-22 2023-09-20 33.919 68,068,771 +1,360 1.20% 2,308,831,826
2023-09-21 2023-09-19 34.139 68,067,411 +2,390 1.20% 2,323,753,512
2023-09-20 2023-09-18 33.754 68,065,021 +4,190 1.20% 2,297,479,161
2023-09-19 2023-09-15 34.084 68,060,831 +2,854 1.20% 2,319,787,285
2023-09-18 2023-09-14 33.919 68,057,977 +2,047 1.20% 2,308,465,703
2023-09-15 2023-09-13 34.359 68,055,930 +4,951 1.20% 2,338,326,854
2023-09-14 2023-09-12 34.249 68,050,979 +27,262 1.20% 2,330,674,642
2023-09-13 2023-09-11 34.139 68,023,717 +4,745 1.20% 2,322,261,843
2023-09-12 2023-09-07 35.238 68,018,972 -97 1.20% 2,396,885,678
2023-09-11 2023-09-06 35.458 68,019,069 +37,372 1.20% 2,411,846,282
2023-09-07 2023-09-05 35.293 67,981,697 +6,645 1.20% 2,399,309,405
2023-09-06 2023-09-04 36.393 67,975,052 +1,317 1.20% 2,473,812,415
2023-09-05 2023-08-31 36.008 67,973,735 +4,943 1.20% 2,447,606,855
2023-09-04 2023-08-30 36.008 67,968,792 +605 1.20% 2,447,428,867
2023-08-31 2023-08-29 36.008 67,968,187 +1,942 1.20% 2,447,407,082
2023-08-30 2023-08-28 35.184 67,966,245 +4,219 1.20% 2,391,291,266
2023-08-29 2023-08-25 35.074 67,962,026 +4,957 1.20% 2,383,670,505
2023-08-28 2023-08-24 35.293 67,957,069 +4,505 1.20% 2,398,440,198
2023-08-25 2023-08-23 35.184 67,952,564 +11,662 1.20% 2,390,809,920
2023-08-24 2023-08-22 36.256 67,940,902 +7,248 1.20% 2,463,268,716
2023-08-23 2023-08-21 35.811 67,933,654 +887,365 1.20% 2,432,738,578
2023-08-22 2023-08-18 36.646 67,046,289 +4,704 1.20% 2,456,971,578
2023-08-21 2023-08-17 37.147 67,041,585 +6,555 1.20% 2,490,402,832
2023-08-18 2023-08-16 37.593 67,035,030 +8,898 1.20% 2,520,026,311
2023-08-17 2023-08-15 37.983 67,026,132 +2,799 1.20% 2,545,821,948
2023-08-16 2023-08-14 38.428 67,023,333 +4,985 1.20% 2,575,577,402
2023-08-15 2023-08-11 38.985 67,018,348 -1,104 1.20% 2,612,710,271
2023-08-14 2023-08-10 39.263 67,019,452 +24,341 1.20% 2,631,415,834
2023-08-11 2023-08-09 39.152 66,995,111 +8,331 1.20% 2,622,997,824
2023-08-10 2023-08-08 38.707 66,986,780 +22 1.20% 2,592,826,167
2023-08-09 2023-08-07 39.096 66,986,758 +908 1.20% 2,618,940,103
2023-08-08 2023-08-04 38.762 66,985,850 +584 1.20% 2,596,520,803
2023-08-07 2023-08-03 39.208 66,985,266 +42 1.20% 2,626,342,972
2023-08-04 2023-08-02 39.319 66,985,224 +1,399 1.20% 2,633,802,523
2023-08-03 2023-08-01 39.987 66,983,825 +3,735 1.20% 2,678,513,762
2023-08-02 2023-07-31 39.932 66,980,090 +10,909 1.20% 2,674,634,096
2023-08-01 2023-07-28 40.322 66,969,181 +7,639 1.20% 2,700,306,415
2023-07-31 2023-07-27 40.210 66,961,542 +1,352 1.20% 2,692,539,839
2023-07-28 2023-07-26 39.709 66,960,190 +6,532 1.20% 2,658,922,637
2023-07-27 2023-07-25 39.542 66,953,658 +4,945 1.20% 2,647,476,736
2023-07-26 2023-07-24 39.152 66,948,713 +4,782 1.20% 2,621,181,246
2023-07-25 2023-07-21 39.765 66,943,931 +25,273 1.20% 2,662,005,307
2023-07-24 2023-07-20 39.208 66,918,658 +4,372 1.20% 2,623,731,421
2023-07-21 2023-07-19 38.929 66,914,286 +11,541 1.20% 2,604,926,766
2023-07-20 2023-07-18 38.929 66,902,745 +10,409 1.20% 2,604,477,483
2023-07-19 2023-07-14 39.765 66,892,336 +4,147 1.20% 2,659,953,647
2023-07-18 2023-07-13 39.653 66,888,189 +210,359 1.20% 2,652,338,354
2023-07-14 2023-07-12 38.985 66,677,830 +4,342 1.20% 2,599,435,177
2023-07-13 2023-07-11 38.929 66,673,488 +2,005 1.20% 2,595,552,667
2023-07-12 2023-07-10 38.484 66,671,483 +2,637 1.20% 2,565,769,611
2023-07-11 2023-07-07 38.985 66,668,846 +1,824 1.20% 2,599,084,936
2023-07-10 2023-07-06 39.319 66,667,022 +943 1.20% 2,621,291,088
2023-07-07 2023-07-05 39.820 66,666,079 +835 1.20% 2,654,669,430
2023-07-06 2023-07-04 40.210 66,665,244 +7,352 1.20% 2,680,625,625
2023-07-05 2023-07-03 40.266 66,657,892 +2,037 1.20% 2,684,042,368
2023-07-04 2023-06-30 40.099 66,655,855 +9,148 1.20% 2,672,823,581
2023-07-03 2023-06-29 40.322 66,646,707 +2,479 1.20% 2,687,303,739
2023-06-30 2023-06-28 40.711 66,644,228 -2,756 1.20% 2,713,185,033
2023-06-29 2023-06-27 40.322 66,646,984 +52 1.20% 2,687,314,908
2023-06-28 2023-06-26 40.155 66,646,932 +2,119 1.20% 2,676,177,537
2023-06-27 2023-06-23 40.322 66,644,813 +2,665 1.20% 2,687,227,369
2023-06-26 2023-06-21 40.377 66,642,148 +5,346 1.20% 2,690,831,404
2023-06-23 2023-06-20 40.990 66,636,802 +4,740 1.20% 2,731,438,679
2023-06-21 2023-06-19 41.324 66,632,062 +4,330 1.20% 2,753,509,966
2023-06-20 2023-06-16 40.823 66,627,732 -111,877 1.20% 2,719,934,834
2023-06-19 2023-06-15 40.990 66,739,609 +1,503 1.20% 2,735,652,732
2023-06-16 2023-06-14 40.990 66,738,106 +1,002 1.20% 2,735,591,124
2023-06-14 2023-06-12 41.491 66,737,104 +13,615 1.20% 2,769,001,072
2023-06-13 2023-06-09 41.268 66,723,489 +2,890 1.20% 2,753,572,083
2023-06-12 2023-06-08 41.213 66,720,599 +4,415 1.20% 2,749,736,956
2023-06-09 2023-06-07 41.046 66,716,184 +379 1.20% 2,738,408,158
2023-06-08 2023-06-06 40.823 66,715,805 +94 1.20% 2,723,530,226
2023-06-07 2023-06-05 41.213 66,715,711 +2,942 1.20% 2,749,535,509
2023-06-06 2023-06-02 40.656 66,712,769 +2,615 1.20% 2,712,260,014
2023-06-05 2023-06-01 39.820 66,710,154 +32,666 1.20% 2,656,424,514
2023-06-02 2023-05-31 40.155 66,677,488 +689 1.20% 2,677,404,499
2023-06-01 2023-05-30 40.210 66,676,799 -2,163 1.20% 2,681,090,254
2023-05-31 2023-05-29 40.656 66,678,962 +1,398 1.20% 2,710,885,564
2023-05-30 2023-05-25 43.509 66,677,564 +7,252 1.20% 2,901,051,569
2023-05-29 2023-05-24 43.794 66,670,312 +1,564,849 1.20% 2,919,744,799
2023-05-25 2023-05-23 43.908 65,105,463 +7,673 1.20% 2,858,639,187
2023-05-24 2023-05-22 44.250 65,097,790 +3,984 1.20% 2,880,574,768
2023-05-23 2023-05-19 43.965 65,093,806 +765 1.20% 2,861,839,208
2023-05-22 2023-05-18 43.794 65,093,041 +3,420 1.20% 2,850,670,144
2023-05-19 2023-05-17 43.794 65,089,621 +1,327 1.20% 2,850,520,369
2023-05-18 2023-05-16 44.307 65,088,294 +816 1.20% 2,883,866,110
2023-05-17 2023-05-15 44.763 65,087,478 +9,068 1.20% 2,913,521,898
2023-05-16 2023-05-12 44.136 65,078,410 +15 1.20% 2,872,295,252
2023-05-15 2023-05-11 45.048 65,078,395 +1,156 1.20% 2,931,670,189
2023-05-12 2023-05-10 45.162 65,077,239 +2,537 1.20% 2,939,039,931
2023-05-11 2023-05-09 45.219 65,074,702 +7,478 1.20% 2,942,636,119
2023-05-10 2023-05-08 45.276 65,067,224 -12,328 1.20% 2,946,008,306
2023-05-09 2023-05-05 45.504 65,079,552 +1,469 1.20% 2,961,410,637
2023-05-08 2023-05-04 45.162 65,078,083 +11,887 1.20% 2,939,078,048
2023-05-05 2023-05-03 45.048 65,066,196 -1,978 1.20% 2,931,120,645
2023-05-04 2023-05-02 45.048 65,068,174 +3,810 1.20% 2,931,209,750
2023-05-03 2023-04-28 44.649 65,064,364 +6,237 1.20% 2,905,066,892
2023-05-02 2023-04-27 44.250 65,058,127 +5,352 1.20% 2,878,819,682
2023-04-28 2023-04-26 43.965 65,052,775 +2,906 1.20% 2,860,035,286
2023-04-27 2023-04-25 43.509 65,049,869 +1,728 1.20% 2,830,232,738
2023-04-26 2023-04-24 43.680 65,048,141 +11,725 1.20% 2,841,285,304
2023-04-25 2023-04-21 44.136 65,036,416 -3,072 1.20% 2,870,441,808
2023-04-24 2023-04-20 44.079 65,039,488 +3,097 1.20% 2,866,868,638
2023-04-21 2023-04-19 44.307 65,036,391 +7,495 1.20% 2,881,566,444
2023-04-20 2023-04-18 44.307 65,028,896 +291,808 1.20% 2,881,234,363
2023-04-19 2023-04-17 44.649 64,737,088 +12,633 1.19% 2,890,454,306
2023-04-18 2023-04-14 44.478 64,724,455 +46 1.19% 2,878,817,877
2023-04-17 2023-04-13 44.421 64,724,409 +7,265 1.19% 2,875,125,041
2023-04-14 2023-04-12 44.250 64,717,144 +4,864 1.19% 2,863,731,197
2023-04-13 2023-04-11 44.592 64,712,280 +2,274 1.19% 2,885,656,552
2023-04-12 2023-04-06 44.022 64,710,006 +2,717 1.19% 2,848,655,468
2023-04-06 2023-04-03 43.452 64,707,289 +5,467 1.19% 2,811,637,727
2023-04-04 2023-03-31 43.167 64,701,822 +1,633 1.19% 2,792,952,669
2023-04-03 2023-03-30 43.281 64,700,189 +978 1.19% 2,800,260,995
2023-03-31 2023-03-29 43.224 64,699,211 +4,326 1.19% 2,796,529,314
2023-03-30 2023-03-28 43.052 64,694,885 +642 1.19% 2,785,275,011
2023-03-29 2023-03-27 43.109 64,694,243 +5,066 1.19% 2,788,936,441
2023-03-28 2023-03-24 43.109 64,689,177 +5,911 1.19% 2,788,718,048
2023-03-27 2023-03-23 43.395 64,683,266 +4,061 1.19% 2,806,905,445
2023-03-24 2023-03-22 43.509 64,679,205 +4,024 1.19% 2,814,105,643
2023-03-23 2023-03-21 43.167 64,675,181 -7,229 1.19% 2,791,802,670
2023-03-22 2023-03-20 43.281 64,682,410 +2,774 1.19% 2,799,491,510
2023-03-21 2023-03-17 43.794 64,679,636 +8,362 1.19% 2,832,565,578
2023-03-20 2023-03-16 43.338 64,671,274 +11,935 1.19% 2,802,697,297
2023-03-17 2023-03-15 44.478 64,659,339 +2,927 1.19% 2,875,921,644
2023-03-16 2023-03-14 44.592 64,656,412 +6,410 1.19% 2,883,165,281
2023-03-15 2023-03-13 45.390 64,650,002 -13,169 1.19% 2,934,491,098
2023-03-14 2023-03-10 45.447 64,663,171 +5,723 1.19% 2,938,776,142
2023-03-13 2023-03-09 45.961 64,657,448 +1,948 1.19% 2,971,698,787
2023-03-10 2023-03-08 45.904 64,655,500 +646 1.19% 2,967,922,395
2023-03-09 2023-03-07 46.360 64,654,854 +987 1.19% 2,997,387,328
2023-03-08 2023-03-06 46.702 64,653,867 +28,824 1.19% 3,019,462,173
2023-03-07 2023-03-03 46.075 64,625,043 -14,762 1.19% 2,977,579,679
2023-03-06 2023-03-02 45.676 64,639,805 +1,743 1.19% 2,952,458,077
2023-03-03 2023-03-01 45.676 64,638,062 +5,793 1.19% 2,952,378,465
2023-03-02 2023-02-28 45.105 64,632,269 +2,455 1.19% 2,915,258,512
2023-03-01 2023-02-27 45.276 64,629,814 +2,163 1.19% 2,926,203,965
2023-02-28 2023-02-24 45.504 64,627,651 +3,318 1.19% 2,940,847,121
2023-02-27 2023-02-23 45.447 64,624,333 +985 1.19% 2,937,011,054
2023-02-24 2023-02-22 45.733 64,623,348 +1,494 1.19% 2,955,391,422
2023-02-23 2023-02-21 45.847 64,621,854 +4,674 1.19% 2,962,692,980
2023-02-22 2023-02-20 45.676 64,617,180 +5,039 1.19% 2,951,424,668
2023-02-21 2023-02-17 45.733 64,612,141 -2,909 1.19% 2,954,878,897
2023-02-20 2023-02-16 46.018 64,615,050 +2,405 1.19% 2,973,434,701
2023-02-17 2023-02-15 45.733 64,612,645 +5,303 1.19% 2,954,901,946
2023-02-16 2023-02-14 47.329 64,607,342 +1,445 1.19% 3,057,814,618
2023-02-15 2023-02-13 47.329 64,605,897 +4,387 1.19% 3,057,746,227
2023-02-14 2023-02-10 47.386 64,601,510 +2,388 1.19% 3,061,222,376
2023-02-13 2023-02-09 47.557 64,599,122 +817 1.19% 3,072,160,153
2023-02-10 2023-02-08 47.671 64,598,305 +824 1.19% 3,079,488,496
2023-02-09 2023-02-07 47.443 64,597,481 +3,134 1.19% 3,064,715,008
2023-02-08 2023-02-06 47.614 64,594,347 +6,348 1.19% 3,075,616,440
2023-02-07 2023-02-03 48.185 64,587,999 +673 1.19% 3,112,144,294
2023-02-06 2023-02-02 48.128 64,587,326 -4,352 1.19% 3,108,428,893
2023-02-03 2023-02-01 48.242 64,591,678 +2,735 1.19% 3,116,004,786
2023-02-01 2023-01-30 48.926 64,588,943 +495 1.19% 3,160,069,623
2023-01-31 2023-01-27 48.013 64,588,448 +9,798 1.19% 3,101,116,819
2023-01-30 2023-01-26 48.299 64,578,650 +771 1.19% 3,119,058,773
2023-01-27 2023-01-20 48.413 64,577,879 +2,821 1.19% 3,126,386,402
2023-01-26 2023-01-19 48.356 64,575,058 +971 1.19% 3,122,567,557
2023-01-20 2023-01-18 48.128 64,574,087 +489 1.19% 3,107,791,733
2023-01-19 2023-01-17 47.500 64,573,598 +3,475 1.19% 3,067,264,111
2023-01-18 2023-01-16 48.185 64,570,123 +5,524 1.19% 3,111,282,947
2023-01-17 2023-01-13 47.557 64,564,599 +6,363 1.19% 3,070,518,332
2023-01-16 2023-01-12 47.557 64,558,236 +18,026 1.19% 3,070,215,725
2023-01-13 2023-01-11 47.158 64,540,210 +6,244 1.19% 3,043,596,456
2023-01-12 2023-01-10 47.443 64,533,966 +1,957 1.19% 3,061,701,650
2023-01-11 2023-01-09 47.329 64,532,009 +490 1.19% 3,054,249,167
2023-01-10 2023-01-06 47.614 64,531,519 +8,617 1.19% 3,072,624,927
2023-01-06 2023-01-04 47.899 64,522,902 +2,938 1.19% 3,090,611,129
2023-01-05 2023-01-03 47.671 64,519,964 +2,457 1.19% 3,075,753,875
2023-01-04 2022-12-30 47.158 64,517,507 +5,531 1.19% 3,042,525,824
2023-01-03 2022-12-29 46.930 64,511,976 +2,471 1.19% 3,027,550,289
2022-12-30 2022-12-28 46.987 64,509,505 +9,404 1.19% 3,031,112,860
2022-12-29 2022-12-23 46.645 64,500,101 +1,659 1.19% 3,008,603,001
2022-12-28 2022-12-22 46.987 64,498,442 +1,816 1.19% 3,030,593,042
2022-12-23 2022-12-21 46.018 64,496,626 +2,029 1.19% 2,967,985,103
2022-12-22 2022-12-20 45.733 64,494,597 +12,503 1.19% 2,949,503,308
2022-12-21 2022-12-19 45.790 64,482,094 +803 1.19% 2,952,608,486
2022-12-20 2022-12-16 45.961 64,481,291 +9,260 1.19% 2,963,602,495
2022-12-19 2022-12-15 45.561 64,472,031 +3,818 1.19% 2,937,442,113
2022-12-16 2022-12-14 45.447 64,468,213 +363 1.19% 2,929,915,798
2022-12-15 2022-12-13 45.276 64,467,850 +5,966 1.19% 2,918,870,822
2022-12-14 2022-12-12 44.079 64,461,884 +8,062 1.19% 2,841,408,493
2022-12-13 2022-12-09 44.136 64,453,822 +2,307 1.19% 2,844,728,488
2022-12-12 2022-12-08 42.938 64,451,515 +46,094 1.19% 2,767,446,874
2022-12-09 2022-12-07 42.311 64,405,421 +2,236 1.18% 2,725,069,072
2022-12-08 2022-12-06 42.539 64,403,185 +9,057 1.18% 2,739,664,353
2022-12-07 2022-12-05 41.684 64,394,128 +6,618 1.18% 2,684,199,737
2022-12-06 2022-12-02 42.368 64,387,510 +2,023 1.18% 2,727,982,815
2022-12-05 2022-12-01 42.824 64,385,487 +10,283 1.18% 2,757,268,809
2022-12-02 2022-11-30 42.824 64,375,204 +7,914 1.18% 2,756,828,446
2022-12-01 2022-11-29 42.482 64,367,290 +978 1.18% 2,734,466,981
2022-11-30 2022-11-28 42.254 64,366,312 +2,454 1.18% 2,719,743,954
2022-11-28 2022-11-24 42.881 64,363,858 +1,979 1.18% 2,760,012,790
2022-11-25 2022-11-23 43.338 64,361,879 +27,367 1.18% 2,789,288,863
2022-11-24 2022-11-22 43.109 64,334,512 +1,680 1.18% 2,773,428,618
2022-11-23 2022-11-21 43.052 64,332,832 +2,885 1.18% 2,769,687,733
2022-11-22 2022-11-18 42.710 64,329,947 +3,226 1.18% 2,747,553,750
2022-11-21 2022-11-17 43.680 64,326,721 +3,291 1.18% 2,809,773,873
2022-11-18 2022-11-16 43.224 64,323,430 +12,914 1.18% 2,780,286,727
2022-11-17 2022-11-15 42.710 64,310,516 +48 1.18% 2,746,723,846
2022-11-16 2022-11-14 42.083 64,310,468 +979 1.18% 2,706,382,757
2022-11-15 2022-11-11 42.083 64,309,489 +1,605 1.18% 2,706,341,558
2022-11-14 2022-11-10 40.658 64,307,884 +1,492 1.18% 2,614,598,066
2022-11-11 2022-11-09 40.829 64,306,392 +2,594 1.18% 2,625,538,263
2022-11-10 2022-11-08 41.057 64,303,798 +3,860 1.18% 2,640,099,574
2022-11-09 2022-11-07 40.943 64,299,938 +3,012 1.18% 2,632,607,925
2022-11-08 2022-11-04 39.688 64,296,926 +4,107 1.18% 2,551,823,518
2022-11-07 2022-11-03 39.346 64,292,819 +63,153 1.18% 2,529,663,445
2022-11-04 2022-11-02 40.258 64,229,666 +8,066 1.18% 2,585,779,873
2022-11-03 2022-11-01 39.802 64,221,600 +3,653 1.18% 2,556,158,207
2022-11-02 2022-10-31 39.403 64,217,947 +7,480 1.18% 2,530,379,443
2022-11-01 2022-10-28 39.289 64,210,467 -714 1.18% 2,522,761,743
2022-10-31 2022-10-27 39.574 64,211,181 +12,619 1.18% 2,541,097,414
2022-10-28 2022-10-26 39.403 64,198,562 +15,427 1.18% 2,529,615,616
2022-10-27 2022-10-25 38.605 64,183,135 +28,815 1.18% 2,477,768,805
2022-10-26 2022-10-24 38.320 64,154,320 +7,587 1.18% 2,458,365,005
2022-10-25 2022-10-21 38.890 64,146,733 +22,838 1.18% 2,494,652,761
2022-10-24 2022-10-20 39.517 64,123,895 +600 1.18% 2,533,986,605
2022-10-21 2022-10-19 39.802 64,123,295 +2,738 1.18% 2,552,245,456
2022-10-20 2022-10-18 39.631 64,120,557 +2,515 1.18% 2,541,167,410
2022-10-19 2022-10-17 39.232 64,118,042 +5,666 1.18% 2,515,474,249
2022-10-18 2022-10-14 39.004 64,112,376 +10,809 1.18% 2,500,628,403
2022-10-17 2022-10-13 39.175 64,101,567 +2,485 1.18% 2,511,172,630
2022-10-14 2022-10-12 39.403 64,099,082 +60,196 1.18% 2,525,695,806
2022-10-13 2022-10-11 40.030 64,038,886 -5,370 1.18% 2,563,492,591
2022-10-12 2022-10-10 40.201 64,044,256 +484 1.18% 2,574,663,569
2022-10-11 2022-10-07 41.114 64,043,772 +1,333 1.18% 2,633,075,750
2022-10-10 2022-10-06 41.627 64,042,439 +1,138 1.18% 2,665,888,059
2022-10-07 2022-10-05 41.570 64,041,301 +2,079 1.18% 2,662,188,851
2022-10-06 2022-10-03 40.600 64,039,222 +493 1.18% 2,600,023,221
2022-10-05 2022-09-30 41.114 64,038,729 +1,601 1.18% 2,632,868,414
2022-10-03 2022-09-29 40.600 64,037,128 -5,447 1.18% 2,599,938,204
2022-09-30 2022-09-28 40.658 64,042,575 +2,744 1.18% 2,603,811,264
2022-09-29 2022-09-27 42.368 64,039,831 +7,264 1.18% 2,713,252,282
2022-09-28 2022-09-26 43.794 64,032,567 +2,435 1.18% 2,804,227,982
2022-09-27 2022-09-23 44.421 64,030,132 +2,355 1.18% 2,844,284,540
2022-09-26 2022-09-22 44.991 64,027,777 +1,848 1.18% 2,880,690,583
2022-09-23 2022-09-21 45.676 64,025,929 +1,221 1.18% 2,924,418,959
2022-09-22 2022-09-20 45.961 64,024,708 +978 1.18% 2,942,617,641
2022-09-21 2022-09-19 45.733 64,023,730 +2,478 1.18% 2,927,969,353
2022-09-20 2022-09-16 46.075 64,021,252 +3,667 1.18% 2,949,760,187
2022-09-19 2022-09-15 45.790 64,017,585 +486 1.18% 2,931,338,810
2022-09-16 2022-09-14 45.790 64,017,099 +10,244 1.18% 2,931,316,557
2022-09-15 2022-09-13 46.189 64,006,855 +11,412 1.18% 2,956,396,595
2022-09-14 2022-09-09 45.733 63,995,443 +775 1.18% 2,926,675,716
2022-09-13 2022-09-08 45.162 63,994,668 +2,431 1.18% 2,890,148,499
2022-09-09 2022-09-07 45.276 63,992,237 +2,614 1.18% 2,897,336,787
2022-09-08 2022-09-06 45.105 63,989,623 +2,297 1.18% 2,886,271,765
2022-09-07 2022-09-05 45.219 63,987,326 +7,081 1.18% 2,893,465,676
2022-09-05 2022-09-01 45.276 63,980,245 +1,754 1.18% 2,896,793,833
2022-09-02 2022-08-31 45.904 63,978,491 +12,672 1.18% 2,936,845,222
2022-09-01 2022-08-30 45.619 63,965,819 +1,468 1.18% 2,918,025,870
2022-08-31 2022-08-29 45.619 63,964,351 +8,593 1.18% 2,917,958,902
2022-08-29 2022-08-25 45.961 63,955,758 +413 1.18% 2,939,448,654
2022-08-26 2022-08-24 45.847 63,955,345 +95 1.18% 2,932,135,802
2022-08-25 2022-08-23 47.243 63,955,250 +17,237 1.18% 3,021,433,592
2022-08-24 2022-08-22 47.704 63,938,013 +718,292 1.18% 3,050,088,722
2022-08-23 2022-08-19 47.934 63,219,721 +7,974 1.18% 3,030,392,630
2022-08-22 2022-08-18 48.050 63,211,747 +7,478 1.17% 3,037,294,081
2022-08-19 2022-08-17 48.338 63,204,269 +2,405 1.17% 3,055,141,810
2022-08-18 2022-08-16 48.165 63,201,864 +4,517 1.17% 3,044,101,748
2022-08-17 2022-08-15 48.050 63,197,347 +4,084 1.17% 3,036,602,168
2022-08-16 2022-08-12 48.395 63,193,263 +2,786 1.17% 3,058,250,581
2022-08-15 2022-08-11 47.761 63,190,477 +796 1.17% 3,018,068,998
2022-08-12 2022-08-10 47.531 63,189,681 +1,626 1.17% 3,003,468,707
2022-08-11 2022-08-09 47.761 63,188,055 +6,992 1.17% 3,017,953,320
2022-08-10 2022-08-08 47.934 63,181,063 +42,655 1.17% 3,028,539,587
2022-08-09 2022-08-05 47.358 63,138,408 +4,074 1.17% 2,990,118,808
2022-08-08 2022-08-04 47.128 63,134,334 +3,583 1.17% 2,975,376,353
2022-08-05 2022-08-03 47.070 63,130,751 -79 1.17% 2,971,570,322
2022-08-04 2022-08-02 47.070 63,130,830 -174 1.17% 2,971,574,040
2022-08-03 2022-08-01 47.416 63,131,004 +14,223 1.17% 2,993,405,356
2022-08-02 2022-07-29 47.819 63,116,781 +7,972 1.17% 3,018,185,538
2022-08-01 2022-07-28 47.531 63,108,809 +4,609 1.17% 2,999,624,780
2022-07-29 2022-07-27 47.358 63,104,200 -16,004 1.17% 2,988,498,780
2022-07-28 2022-07-26 47.301 63,120,204 +7,205 1.17% 2,985,620,135
2022-07-27 2022-07-25 47.416 63,112,999 +4,166 1.17% 2,992,551,635
2022-07-26 2022-07-22 47.070 63,108,833 +23,461 1.17% 2,970,538,639
2022-07-25 2022-07-21 47.012 63,085,372 +1,360 1.17% 2,965,799,769
2022-07-22 2022-07-20 47.761 63,084,012 +3,098 1.17% 3,012,984,075
2022-07-21 2022-07-19 47.646 63,080,914 +1,885 1.17% 3,005,567,507
2022-07-20 2022-07-18 48.222 63,079,029 +4,693 1.17% 3,041,819,624
2022-07-19 2022-07-15 47.819 63,074,336 +97,074 1.17% 3,016,155,858
2022-07-18 2022-07-14 47.992 62,977,262 +757 1.17% 3,022,398,860
2022-07-15 2022-07-13 47.704 62,976,505 +969 1.17% 3,004,221,098
2022-07-14 2022-07-12 47.877 62,975,536 +4,679 1.17% 3,015,059,565
2022-07-13 2022-07-11 47.301 62,970,857 +573 1.17% 2,978,555,940
2022-07-12 2022-07-08 47.704 62,970,284 +3,496 1.17% 3,003,924,332
2022-07-11 2022-07-07 47.473 62,966,788 +19,465 1.17% 2,989,246,654
2022-07-08 2022-07-06 47.243 62,947,323 +4,927 1.17% 2,973,816,164
2022-07-07 2022-07-05 47.185 62,942,396 +3,611 1.17% 2,969,957,077
2022-07-06 2022-07-04 47.070 62,938,785 +542 1.17% 2,962,534,464
2022-07-05 2022-06-30 47.243 62,938,243 +1,879 1.17% 2,973,387,198
2022-07-04 2022-06-29 47.646 62,936,364 +2,371 1.17% 2,998,680,245
2022-06-30 2022-06-28 48.050 62,933,993 -434 1.17% 3,023,948,135
2022-06-29 2022-06-27 47.646 62,934,427 +1,453 1.17% 2,998,587,954
2022-06-28 2022-06-24 47.243 62,932,974 -4,340 1.17% 2,973,138,275
2022-06-27 2022-06-23 47.012 62,937,314 +1,281 1.17% 2,958,839,196
2022-06-24 2022-06-22 47.070 62,936,033 +4,367 1.17% 2,962,404,927
2022-06-23 2022-06-21 47.358 62,931,666 +2,428 1.17% 2,980,327,887
2022-06-22 2022-06-20 47.012 62,929,238 +4,750 1.17% 2,958,459,523
2022-06-21 2022-06-17 46.897 62,924,488 -213 1.17% 2,950,985,635
2022-06-20 2022-06-16 47.243 62,924,701 +4,110 1.17% 2,972,747,434
2022-06-17 2022-06-15 47.416 62,920,591 +14,569 1.17% 2,983,428,461
2022-06-16 2022-06-14 47.819 62,906,022 +2,241 1.17% 3,008,107,239
2022-06-15 2022-06-13 47.819 62,903,781 +7,200 1.17% 3,008,000,077
2022-06-14 2022-06-10 48.050 62,896,581 +2,605 1.17% 3,022,150,506
2022-06-10 2022-06-08 48.626 62,893,976 +6,999 1.17% 3,058,260,653
2022-06-09 2022-06-07 48.741 62,886,977 +3,196 1.17% 3,065,166,579
2022-06-08 2022-06-06 49.087 62,883,781 +527 1.17% 3,086,748,468
2022-06-07 2022-06-02 48.626 62,883,254 +5,001 1.17% 3,057,739,289
2022-06-06 2022-06-01 48.971 62,878,253 -329 1.17% 3,079,231,866
2022-06-02 2022-05-31 48.798 62,878,582 +2,330 1.17% 3,068,380,044
2022-06-01 2022-05-30 49.490 62,876,252 +24,402 1.17% 3,111,736,469
2022-05-30 2022-05-26 51.442 62,851,850 +6,350 1.17% 3,233,243,271
2022-05-27 2022-05-25 51.206 62,845,500 +1,473,214 1.17% 3,218,086,720
2022-05-26 2022-05-24 51.147 61,372,286 -22,066 1.17% 3,139,028,291
2022-05-25 2022-05-23 51.324 61,394,352 +18,654 1.17% 3,151,022,503
2022-05-24 2022-05-20 51.442 61,375,698 +3,742 1.17% 3,157,306,628
2022-05-23 2022-05-19 50.616 61,371,956 +2,675 1.17% 3,106,426,519
2022-05-20 2022-05-18 50.262 61,369,281 -8,434 1.17% 3,084,568,804
2022-05-18 2022-05-16 50.616 61,377,715 +5,217 1.17% 3,106,718,019
2022-05-17 2022-05-13 50.498 61,372,498 +2,783 1.17% 3,099,212,801
2022-05-16 2022-05-12 50.734 61,369,715 +820 1.17% 3,113,553,910
2022-05-13 2022-05-11 50.911 61,368,895 +1,459 1.17% 3,124,373,398
2022-05-12 2022-05-10 50.085 61,367,436 +2,424 1.17% 3,073,615,239
2022-05-11 2022-05-06 50.439 61,365,012 +1,752 1.17% 3,095,214,636
2022-05-10 2022-05-05 50.616 61,363,260 +1,418 1.17% 3,105,986,359
2022-05-06 2022-05-04 50.557 61,361,842 +2,865 1.17% 3,102,294,638
2022-05-05 2022-05-03 49.967 61,358,977 +2,561 1.17% 3,065,952,010
2022-05-04 2022-04-29 49.378 61,356,416 +6,601 1.17% 3,029,627,774
2022-05-03 2022-04-28 49.613 61,349,815 +5,357 1.17% 3,043,778,783
2022-04-29 2022-04-27 49.319 61,344,458 +732 1.17% 3,025,418,396
2022-04-28 2022-04-26 49.849 61,343,726 +2,126 1.17% 3,057,952,200
2022-04-27 2022-04-25 49.672 61,341,600 -43 1.17% 3,046,989,961
2022-04-26 2022-04-22 49.849 61,341,643 -41,550 1.17% 3,057,848,363
2022-04-25 2022-04-21 50.144 61,383,193 +10,637 1.17% 3,078,025,642
2022-04-22 2022-04-20 49.731 61,372,556 +848 1.17% 3,052,148,202
2022-04-21 2022-04-19 49.790 61,371,708 +5,150 1.17% 3,055,726,559
2022-04-20 2022-04-14 49.260 61,366,558 +473 1.17% 3,022,888,110
2022-04-19 2022-04-13 49.142 61,366,085 +24,368 1.17% 3,015,624,416
2022-04-14 2022-04-12 49.201 61,341,717 +13,900 1.17% 3,018,045,694
2022-04-13 2022-04-11 49.378 61,327,817 +8,989 1.17% 3,028,215,626
2022-04-12 2022-04-08 49.613 61,318,828 +5,534 1.17% 3,042,241,410
2022-04-11 2022-04-07 49.083 61,313,294 +31 1.17% 3,009,413,101
2022-04-08 2022-04-06 49.555 61,313,263 +7 1.17% 3,038,348,229
2022-04-07 2022-04-04 49.731 61,313,256 +2,393 1.17% 3,049,199,125
2022-04-06 2022-04-01 49.967 61,310,863 -10,390 1.17% 3,063,547,876
2022-04-04 2022-03-31 49.967 61,321,253 -2,643 1.17% 3,064,067,038
2022-04-01 2022-03-30 50.085 61,323,896 +9,543 1.17% 3,071,434,519
2022-03-31 2022-03-29 49.908 61,314,353 +3,533 1.17% 3,060,105,117
2022-03-30 2022-03-28 50.026 61,310,820 +1,065 1.17% 3,067,162,664
2022-03-29 2022-03-25 49.613 61,309,755 +684 1.17% 3,041,791,266
2022-03-28 2022-03-24 49.555 61,309,071 +789 1.17% 3,038,140,497
2022-03-25 2022-03-23 49.437 61,308,282 +10,090 1.17% 3,030,867,824
2022-03-23 2022-03-21 49.672 61,298,192 +2,744 1.17% 3,044,833,778
2022-03-21 2022-03-17 48.493 61,295,448 +1,563 1.17% 2,972,376,871
2022-03-18 2022-03-16 47.372 61,293,885 -660 1.17% 2,903,598,254
2022-03-16 2022-03-14 48.611 61,294,545 +579 1.17% 2,979,565,036
2022-03-15 2022-03-11 48.375 61,293,966 -2,119 1.17% 2,965,073,119
2022-03-11 2022-03-09 47.195 61,296,085 +424 1.17% 2,892,854,269
2022-03-10 2022-03-08 47.490 61,295,661 +759 1.17% 2,910,914,472
2022-03-09 2022-03-07 46.900 61,294,902 +18 1.17% 2,874,718,447
2022-03-08 2022-03-04 47.549 61,294,884 +474 1.17% 2,914,493,570
2022-03-04 2022-03-02 46.959 61,294,410 +2,332 1.17% 2,878,311,341
2022-03-03 2022-03-01 47.490 61,292,078 +109,977 1.17% 2,910,744,316
2022-03-02 2022-02-28 47.726 61,182,101 +4,569 1.17% 2,919,958,912
2022-02-28 2022-02-24 48.847 61,177,532 +1,397 1.17% 2,988,313,259
2022-02-25 2022-02-23 49.319 61,176,135 +1,419 1.17% 3,017,116,953
2022-02-24 2022-02-22 49.672 61,174,716 +2,416 1.17% 3,038,700,417
2022-02-23 2022-02-21 50.616 61,172,300 +478 1.17% 3,096,320,654
2022-02-22 2022-02-18 50.498 61,171,822 +2,041 1.17% 3,089,078,985
2022-02-21 2022-02-17 50.498 61,169,781 +506 1.17% 3,088,975,918
2022-02-17 2022-02-15 50.675 61,169,275 +3,097 1.17% 3,099,776,126
2022-02-16 2022-02-14 50.439 61,166,178 +16,994 1.17% 3,085,185,568
2022-02-15 2022-02-11 50.380 61,149,184 +20,167 1.16% 3,080,720,999
2022-02-14 2022-02-10 50.734 61,129,017 +19,126 1.16% 3,101,342,249
2022-02-11 2022-02-09 50.616 61,109,891 +1,046 1.16% 3,093,161,736
2022-02-10 2022-02-08 50.203 61,108,845 +781 1.16% 3,067,873,638
2022-02-09 2022-02-07 50.085 61,108,064 +1,863 1.16% 3,060,624,477
2022-02-08 2022-02-04 50.616 61,106,201 +764 1.16% 3,092,974,962
2022-02-04 2022-01-27 50.498 61,105,437 +4,825 1.16% 3,085,726,649
2022-01-28 2022-01-26 49.967 61,100,612 +3,334 1.16% 3,053,042,168
2022-01-27 2022-01-25 49.849 61,097,278 -10,430 1.16% 3,045,666,898
2022-01-26 2022-01-24 50.321 61,107,708 +6,534 1.16% 3,075,026,466
2022-01-25 2022-01-21 50.793 61,101,174 +238 1.16% 3,103,534,221
2022-01-24 2022-01-20 50.616 61,100,936 -32,484 1.16% 3,092,708,466
2022-01-21 2022-01-19 50.439 61,133,420 -1,091 1.16% 3,083,533,274
2022-01-20 2022-01-18 50.439 61,134,511 +3,062 1.16% 3,083,588,303
2022-01-19 2022-01-17 50.498 61,131,449 +505 1.16% 3,087,040,213
2022-01-18 2022-01-14 50.793 61,130,944 +5,707 1.16% 3,105,046,340
2022-01-17 2022-01-13 50.616 61,125,237 +6,395 1.16% 3,093,938,495
2022-01-14 2022-01-12 50.380 61,118,842 +2,366 1.16% 3,079,192,357
2022-01-13 2022-01-11 50.026 61,116,476 -2,021 1.16% 3,057,440,324
2022-01-12 2022-01-10 50.439 61,118,497 -12,055 1.16% 3,082,780,567
2022-01-11 2022-01-07 50.144 61,130,552 -21,231 1.16% 3,065,357,101
2022-01-07 2022-01-05 50.380 61,151,783 +192,413 1.16% 3,080,851,938
2022-01-06 2022-01-04 49.908 60,959,370 +1,063 1.16% 3,042,388,461
2022-01-05 2022-01-03 49.731 60,958,307 +3,969 1.16% 3,031,546,985
2022-01-04 2021-12-31 49.378 60,954,338 -49,984 1.16% 3,009,774,159
2022-01-03 2021-12-29 49.613 61,004,322 +1,024 1.16% 3,026,637,667
2021-12-30 2021-12-28 49.378 61,003,298 +9,580 1.16% 3,012,191,682
2021-12-29 2021-12-24 48.788 60,993,718 +11,091 1.16% 2,975,736,344
2021-12-28 2021-12-22 48.729 60,982,627 +3,695 1.16% 2,971,597,665
2021-12-23 2021-12-21 48.375 60,978,932 -1,695 1.16% 2,949,833,465
2021-12-22 2021-12-20 48.080 60,980,627 -456 1.16% 2,931,928,171
2021-12-21 2021-12-17 48.139 60,981,083 +2,558 1.16% 2,935,547,580
2021-12-20 2021-12-16 48.493 60,978,525 +1,406 1.16% 2,957,008,445
2021-12-17 2021-12-15 48.375 60,977,119 -2,246 1.16% 2,949,745,762
2021-12-16 2021-12-14 48.257 60,979,365 +6,900 1.16% 2,942,659,645
2021-12-15 2021-12-13 48.788 60,972,465 +11,574 1.16% 2,974,699,461
2021-12-14 2021-12-10 49.142 60,960,891 +1,089 1.16% 2,995,712,555
2021-12-13 2021-12-09 49.083 60,959,802 +4,353 1.16% 2,992,062,811
2021-12-10 2021-12-08 48.847 60,955,449 +3,123 1.16% 2,977,465,264
2021-12-09 2021-12-07 48.965 60,952,326 +210,815 1.16% 2,984,504,293
2021-12-08 2021-12-06 48.670 60,741,511 +7,245 1.16% 2,956,265,069
2021-12-07 2021-12-03 48.611 60,734,266 +1,607 1.16% 2,952,329,534
2021-12-06 2021-12-02 48.198 60,732,659 +503 1.16% 2,927,171,611
2021-12-03 2021-12-01 48.434 60,732,156 +2,100 1.16% 2,941,478,567
2021-12-02 2021-11-30 49.083 60,730,056 +2,883 1.16% 2,980,786,290
2021-12-01 2021-11-29 49.555 60,727,173 +904 1.16% 3,009,304,831
2021-11-30 2021-11-26 49.790 60,726,269 +2,514 1.16% 3,023,589,843
2021-11-29 2021-11-25 50.203 60,723,755 +6,381 1.16% 3,048,540,799
2021-11-26 2021-11-24 50.321 60,717,374 +5,393 1.16% 3,055,384,306
2021-11-25 2021-11-23 49.496 60,711,981 +517 1.16% 3,004,970,390
2021-11-24 2021-11-22 49.496 60,711,464 +5,732 1.16% 3,004,944,800
2021-11-23 2021-11-19 49.260 60,705,732 +626 1.16% 2,990,336,129
2021-11-22 2021-11-18 49.378 60,705,106 +14,141 1.16% 2,997,467,700
2021-11-19 2021-11-17 49.496 60,690,965 +7,079 1.16% 3,003,930,192
2021-11-18 2021-11-16 49.731 60,683,886 +2,000 1.16% 3,017,899,622
2021-11-17 2021-11-15 49.967 60,681,886 +5,008 1.16% 3,032,119,495
2021-11-16 2021-11-12 50.144 60,676,878 +695 1.16% 3,042,607,874
2021-11-15 2021-11-11 50.498 60,676,183 +2,088 1.16% 3,064,050,010
2021-11-12 2021-11-10 50.734 60,674,095 +498 1.16% 3,078,262,067
2021-11-11 2021-11-09 50.911 60,673,597 +2,852 1.16% 3,088,974,837
2021-11-10 2021-11-08 50.911 60,670,745 +1,783 1.16% 3,088,829,638
2021-11-09 2021-11-05 50.675 60,668,962 -1,207 1.16% 3,074,422,576
2021-11-08 2021-11-04 50.380 60,670,169 +613 1.16% 3,056,588,027
2021-11-05 2021-11-03 50.026 60,669,556 +5,243 1.16% 3,035,082,503
2021-11-04 2021-11-02 50.262 60,664,313 +1,658 1.16% 3,049,135,404
2021-11-03 2021-11-01 49.849 60,662,655 +11,195 1.16% 3,024,001,172
2021-11-02 2021-10-29 50.026 60,651,460 +4,407 1.16% 3,034,177,224
2021-11-01 2021-10-28 49.731 60,647,053 +6,540 1.16% 3,016,067,862
2021-10-29 2021-10-27 49.613 60,640,513 +1,077 1.16% 3,008,587,831
2021-10-28 2021-10-26 49.555 60,639,436 +3,076 1.16% 3,004,957,068
2021-10-27 2021-10-25 49.613 60,636,360 +3,222 1.16% 3,008,381,786
2021-10-26 2021-10-22 49.790 60,633,138 +6,293 1.16% 3,018,952,807
2021-10-25 2021-10-21 49.731 60,626,845 +97 1.15% 3,015,062,888
2021-10-22 2021-10-20 49.908 60,626,748 +2,325 1.15% 3,025,787,808
2021-10-21 2021-10-19 49.967 60,624,423 +4,632 1.15% 3,029,248,215
2021-10-20 2021-10-18 49.613 60,619,791 +8,035 1.15% 3,007,559,740
2021-10-19 2021-10-15 49.555 60,611,756 +43,195 1.15% 3,003,585,399
2021-10-18 2021-10-12 49.613 60,568,561 -180 1.15% 3,005,018,041
2021-10-15 2021-10-11 49.437 60,568,741 +748 1.15% 2,994,307,494
2021-10-12 2021-10-08 50.144 60,567,993 +21,393 1.15% 3,037,147,897
2021-10-11 2021-10-07 50.675 60,546,600 +1,368 1.15% 3,068,221,835
2021-10-08 2021-10-06 49.437 60,545,232 +1,948 1.15% 2,993,145,290
2021-10-07 2021-10-05 49.672 60,543,284 +2,543 1.15% 3,007,335,618
2021-10-06 2021-10-04 48.611 60,540,741 +4,496 1.15% 2,942,922,166
2021-10-05 2021-09-30 49.555 60,536,245 +1,637 1.15% 2,999,843,489
2021-10-04 2021-09-29 49.672 60,534,608 +14,599 1.15% 3,006,904,660
2021-09-30 2021-09-28 49.260 60,520,009 -15,726 1.15% 2,981,187,500
2021-09-29 2021-09-27 49.613 60,535,735 +5,084 1.15% 3,003,389,428
2021-09-28 2021-09-24 49.908 60,530,651 +17,409 1.15% 3,020,991,755
2021-09-27 2021-09-23 50.557 60,513,242 +427 1.15% 3,059,391,636
2021-09-24 2021-09-21 50.144 60,512,815 +2,301 1.15% 3,034,381,027
2021-09-23 2021-09-20 50.144 60,510,514 +8,868 1.15% 3,034,265,645
2021-09-21 2021-09-17 51.737 60,501,646 -3,274 1.15% 3,130,189,395
2021-09-20 2021-09-16 51.442 60,504,920 +341 1.15% 3,112,511,811
2021-09-17 2021-09-15 51.324 60,504,579 +3,885 1.15% 3,105,355,521
2021-09-16 2021-09-14 51.383 60,500,694 -2,008 1.15% 3,108,725,271
2021-09-15 2021-09-13 52.032 60,502,702 +16,277 1.15% 3,148,090,346
2021-09-14 2021-09-10 51.914 60,486,425 +3,820 1.15% 3,140,106,812
2021-09-13 2021-09-09 51.147 60,482,605 +2,412 1.15% 3,093,523,487
2021-09-10 2021-09-08 51.442 60,480,193 -5,116 1.15% 3,111,239,798
2021-09-09 2021-09-07 51.619 60,485,309 -51,465 1.15% 3,122,207,688
2021-09-08 2021-09-06 51.619 60,536,774 -574,781 1.15% 3,124,864,274
2021-09-07 2021-09-03 51.737 61,111,555 -15,519 1.16% 3,161,744,415
2021-09-06 2021-09-02 51.737 61,127,074 +1,155 1.16% 3,162,547,326
2021-09-03 2021-09-01 51.855 61,125,919 -74 1.16% 3,169,699,628
2021-09-02 2021-08-31 51.678 61,125,993 +236 1.16% 3,158,885,364
2021-09-01 2021-08-30 52.032 61,125,757 -865 1.16% 3,180,509,286
2021-08-31 2021-08-27 52.091 61,126,622 -348 1.16% 3,184,160,364
2021-08-30 2021-08-26 52.091 61,126,970 +2,002 1.16% 3,184,178,492
2021-08-27 2021-08-25 52.209 61,124,968 -608 1.16% 3,191,286,152
2021-08-26 2021-08-24 53.273 61,125,576 +4,334 1.16% 3,256,327,007
2021-08-25 2021-08-23 53.807 61,121,242 +343,788 1.16% 3,288,729,604
2021-08-24 2021-08-20 53.629 60,777,454 +363 1.16% 3,259,414,879
2021-08-23 2021-08-19 53.569 60,777,091 +1,882 1.16% 3,255,789,886
2021-08-20 2021-08-18 53.807 60,775,209 +3,450 1.16% 3,270,110,725
2021-08-19 2021-08-17 53.866 60,771,759 +960 1.16% 3,273,530,302
2021-08-18 2021-08-16 54.044 60,770,799 +24,245 1.16% 3,284,294,048
2021-08-17 2021-08-13 53.985 60,746,554 +722 1.16% 3,279,380,038
2021-08-16 2021-08-12 53.391 60,745,832 +4,870 1.16% 3,243,304,347
2021-08-13 2021-08-11 53.154 60,740,962 +5,273 1.16% 3,228,630,800
2021-08-12 2021-08-10 52.976 60,735,689 +2,944 1.16% 3,217,541,309
2021-08-11 2021-08-09 53.213 60,732,745 +8,166 1.16% 3,231,796,928
2021-08-10 2021-08-06 53.273 60,724,579 +5,563 1.16% 3,234,964,798
2021-08-09 2021-08-05 53.807 60,719,016 +1,996 1.16% 3,267,087,168
2021-08-06 2021-08-04 54.281 60,717,020 +4,582 1.16% 3,295,795,468
2021-08-05 2021-08-03 54.874 60,712,438 +8,478 1.16% 3,331,563,655
2021-08-04 2021-08-02 55.112 60,703,960 +9,307 1.16% 3,345,503,180
2021-08-03 2021-07-30 54.637 60,694,653 +966 1.16% 3,316,185,171
2021-08-02 2021-07-29 54.874 60,693,687 +2,230 1.16% 3,330,534,704
2021-07-30 2021-07-28 55.290 60,691,457 +9,877 1.16% 3,355,615,454
2021-07-29 2021-07-27 55.408 60,681,580 +6,462 1.16% 3,362,269,077
2021-07-28 2021-07-26 55.349 60,675,118 +14,275 1.16% 3,358,311,552
2021-07-27 2021-07-23 54.993 60,660,843 +6,392 1.16% 3,335,929,666
2021-07-26 2021-07-22 55.764 60,654,451 +2,485 1.16% 3,382,355,405
2021-07-23 2021-07-21 54.163 60,651,966 +843 1.16% 3,285,068,050
2021-07-22 2021-07-20 54.103 60,651,123 +1,167 1.16% 3,281,424,337
2021-07-21 2021-07-19 52.857 60,649,956 +2,059 1.16% 3,205,803,540
2021-07-20 2021-07-16 52.976 60,647,897 +157,818 1.16% 3,212,890,429
2021-07-19 2021-07-15 53.332 60,490,079 -5,781 1.16% 3,226,060,839
2021-07-16 2021-07-14 53.095 60,495,860 +515 1.16% 3,212,013,783
2021-07-15 2021-07-13 53.095 60,495,345 +710 1.16% 3,211,986,439
2021-07-14 2021-07-12 52.620 60,494,635 +4,563 1.16% 3,183,238,586
2021-07-13 2021-07-09 52.442 60,490,072 +1,362 1.16% 3,172,232,983
2021-07-12 2021-07-08 52.324 60,488,710 +12,010 1.16% 3,164,984,721
2021-07-09 2021-07-07 52.146 60,476,700 +4,160 1.16% 3,153,593,198
2021-07-08 2021-07-06 51.730 60,472,540 +5,690 1.16% 3,128,264,061
2021-07-07 2021-07-05 51.968 60,466,850 +4,508 1.16% 3,142,318,200
2021-07-06 2021-07-02 51.374 60,462,342 +2,704 1.16% 3,106,215,392
2021-07-05 2021-06-30 51.315 60,459,638 +2,652 1.16% 3,102,489,783
2021-07-02 2021-06-29 51.374 60,456,986 +1,244 1.16% 3,105,940,231
2021-06-30 2021-06-28 51.374 60,455,742 +44,114 1.16% 3,105,876,321
2021-06-29 2021-06-25 50.840 60,411,628 +8,283 1.16% 3,071,355,385
2021-06-28 2021-06-24 50.900 60,403,345 +1,189 1.16% 3,074,517,627
2021-06-24 2021-06-22 50.425 60,402,156 +2,442 1.16% 3,045,790,840
2021-06-23 2021-06-21 50.366 60,399,714 -133 1.16% 3,042,084,564
2021-06-22 2021-06-18 50.959 60,399,847 +1,760 1.16% 3,077,922,726
2021-06-18 2021-06-16 50.959 60,398,087 +5,070 1.16% 3,077,833,038
2021-06-17 2021-06-15 51.196 60,393,017 +8,963 1.16% 3,091,905,640
2021-06-16 2021-06-11 51.493 60,384,054 +4,970 1.16% 3,109,357,814
2021-06-15 2021-06-10 51.374 60,379,084 +7,863 1.16% 3,101,938,064
2021-06-11 2021-06-09 51.315 60,371,221 +3,054 1.16% 3,097,952,659
2021-06-10 2021-06-08 51.137 60,368,167 +3,369 1.16% 3,087,052,142
2021-06-09 2021-06-07 51.374 60,364,798 +4,588 1.16% 3,101,204,130
2021-06-08 2021-06-04 51.374 60,360,210 +3,331 1.16% 3,100,968,424
2021-06-07 2021-06-03 51.434 60,356,879 +10,636 1.16% 3,104,377,893
2021-06-04 2021-06-02 51.315 60,346,243 -859 1.16% 3,096,670,912
2021-06-03 2021-06-01 51.256 60,347,102 +2,094 1.16% 3,093,134,974
2021-06-02 2021-05-31 51.256 60,345,008 +2,117 1.16% 3,093,027,645
2021-05-31 2021-05-27 53.572 60,342,891 +5,537 1.16% 3,232,690,939
2021-05-28 2021-05-26 54.421 60,337,354 +1,341,660 1.16% 3,283,644,051
2021-05-27 2021-05-25 53.815 58,995,694 +355 1.16% 3,174,836,052
2021-05-26 2021-05-24 53.511 58,995,339 +3,270 1.16% 3,156,920,573
2021-05-25 2021-05-21 53.208 58,992,069 +2,850 1.16% 3,138,850,208
2021-05-24 2021-05-20 53.329 58,989,219 +1,638 1.16% 3,145,856,372
2021-05-21 2021-05-18 53.633 58,987,581 +2,072 1.16% 3,163,663,041
2021-05-18 2021-05-14 53.208 58,985,509 +11,700 1.16% 3,138,501,163
2021-05-17 2021-05-13 53.026 58,973,809 -37,932 1.16% 3,127,144,723
2021-05-14 2021-05-12 53.390 59,011,741 +1,379 1.16% 3,150,637,726
2021-05-13 2021-05-11 53.451 59,010,362 +4,141 1.16% 3,154,144,288
2021-05-12 2021-05-10 54.118 59,006,221 +141 1.16% 3,193,302,236
2021-05-11 2021-05-07 53.633 59,006,080 +1,946 1.16% 3,164,655,192
2021-05-10 2021-05-06 53.269 59,004,134 +22,146 1.16% 3,143,071,971
2021-05-07 2021-05-05 52.965 58,981,988 +12 1.16% 3,123,999,958
2021-05-06 2021-05-04 52.419 58,981,976 +1,379 1.16% 3,091,793,144
2021-05-05 2021-05-03 52.298 58,980,597 +4,789 1.16% 3,084,564,096
2021-05-04 2021-04-30 52.541 58,975,808 +26,807 1.16% 3,098,626,002
2021-05-03 2021-04-29 53.147 58,949,001 +459 1.16% 3,132,982,182
2021-04-30 2021-04-28 52.541 58,948,542 +7,209 1.16% 3,097,193,429
2021-04-29 2021-04-27 52.965 58,941,333 -697 1.16% 3,121,846,653
2021-04-28 2021-04-26 53.087 58,942,030 -3,012 1.16% 3,129,035,651
2021-04-27 2021-04-23 53.390 58,945,042 +3,809 1.16% 3,147,076,665
2021-04-26 2021-04-22 53.026 58,941,233 +702 1.16% 3,125,417,349
2021-04-23 2021-04-21 53.208 58,940,531 +1,848 1.16% 3,136,107,974
2021-04-22 2021-04-20 53.390 58,938,683 +2,377 1.16% 3,146,737,158
2021-04-21 2021-04-19 53.572 58,936,306 +641 1.16% 3,157,337,331
2021-04-20 2021-04-16 53.572 58,935,665 +770 1.16% 3,157,302,991
2021-04-19 2021-04-15 53.329 58,934,895 +7,847 1.16% 3,142,959,309
2021-04-16 2021-04-14 53.511 58,927,048 +3,660 1.16% 3,153,266,229
2021-04-15 2021-04-13 53.147 58,923,388 +3,671 1.16% 3,131,620,919
2021-04-14 2021-04-12 53.269 58,919,717 +3,619 1.16% 3,138,575,189
2021-04-13 2021-04-09 53.390 58,916,098 +7,291 1.16% 3,145,531,345
2021-04-12 2021-04-08 53.451 58,908,807 +7,154 1.16% 3,148,716,103
2021-04-09 2021-04-07 53.269 58,901,653 -3,782 1.16% 3,137,612,944
2021-04-08 2021-04-01 53.390 58,905,435 +3,488 1.16% 3,144,962,047
2021-04-07 2021-03-31 53.451 58,901,947 +1,524 1.16% 3,148,349,432
2021-04-01 2021-03-30 54.118 58,900,423 -927,697 1.16% 3,187,576,654
2021-03-31 2021-03-29 53.633 59,828,120 -58,137 1.17% 3,208,743,414
2021-03-30 2021-03-26 53.329 59,886,257 +16,229 1.18% 3,193,694,821
2021-03-29 2021-03-25 53.754 59,870,028 +2,375 1.18% 3,218,255,739
2021-03-26 2021-03-24 53.329 59,867,653 +513 1.18% 3,192,702,682
2021-03-25 2021-03-23 53.875 59,867,140 +2,300 1.18% 3,225,364,832
2021-03-24 2021-03-22 54.179 59,864,840 +20,275 1.18% 3,243,401,059
2021-03-23 2021-03-19 54.482 59,844,565 +1,288 1.17% 3,260,456,575
2021-03-22 2021-03-18 54.785 59,843,277 +740 1.17% 3,278,540,001
2021-03-19 2021-03-17 55.271 59,842,537 +2,859 1.17% 3,307,544,860
2021-03-18 2021-03-16 55.453 59,839,678 -2,739 1.17% 3,318,278,345
2021-03-17 2021-03-15 56.242 59,842,417 +15,906 1.17% 3,365,628,909
2021-03-16 2021-03-12 56.606 59,826,511 +5,201 1.17% 3,386,512,547
2021-03-15 2021-03-11 59.154 59,821,310 +4,020 1.17% 3,538,652,399
2021-03-12 2021-03-10 59.457 59,817,290 +3,878 1.17% 3,556,560,317
2021-03-11 2021-03-09 58.850 59,813,412 +3,050 1.17% 3,520,040,664
2021-03-10 2021-03-08 57.576 59,810,362 +3,920 1.17% 3,443,657,990
2021-03-09 2021-03-05 57.091 59,806,442 +3,665 1.17% 3,414,404,411
2021-03-08 2021-03-04 56.545 59,802,777 +10,260 1.17% 3,381,540,809
2021-03-05 2021-03-03 56.302 59,792,517 +1,243 1.17% 3,366,450,097
2021-03-04 2021-03-02 55.938 59,791,274 +7,208 1.17% 3,344,614,725
2021-03-03 2021-03-01 55.756 59,784,066 +3,179 1.17% 3,333,330,140
2021-03-02 2021-02-26 56.484 59,780,887 +460 1.17% 3,376,676,107
2021-03-01 2021-02-25 57.880 59,780,427 +16,972 1.17% 3,460,068,978
2021-02-26 2021-02-24 55.999 59,763,455 +12,805 1.17% 3,346,684,458
2021-02-25 2021-02-23 56.181 59,750,650 +10,030 1.17% 3,356,842,693
2021-02-24 2021-02-22 54.664 59,740,620 +6,556 1.17% 3,265,666,910
2021-02-23 2021-02-19 54.846 59,734,064 +6,161 1.17% 3,276,180,813
2021-02-22 2021-02-18 54.482 59,727,903 +2,126 1.17% 3,254,100,586
2021-02-19 2021-02-17 54.543 59,725,777 +2,562 1.17% 3,257,608,349
2021-02-18 2021-02-16 54.907 59,723,215 +460 1.17% 3,279,209,224
2021-02-17 2021-02-11 54.482 59,722,755 -506 1.17% 3,253,820,113
2021-02-16 2021-02-09 53.572 59,723,261 +8,916 1.17% 3,199,496,105
2021-02-10 2021-02-08 53.572 59,714,345 +5,279 1.17% 3,199,018,456
2021-02-09 2021-02-05 53.997 59,709,066 +380 1.17% 3,224,093,690
2021-02-08 2021-02-04 53.572 59,708,686 -9,113 1.17% 3,198,715,292
2021-02-05 2021-02-03 53.936 59,717,799 +621 1.17% 3,220,942,136
2021-02-04 2021-02-02 54.179 59,717,178 +471 1.17% 3,235,400,919
2021-02-03 2021-02-01 54.118 59,716,707 +8,363 1.17% 3,231,752,360
2021-02-02 2021-01-29 54.785 59,708,344 -1,134 1.17% 3,271,147,638
2021-02-01 2021-01-28 55.149 59,709,478 +28,206 1.17% 3,292,945,378
2021-01-29 2021-01-27 53.936 59,681,272 +20,970 1.17% 3,218,972,014
2021-01-28 2021-01-26 53.087 59,660,302 +5,328 1.17% 3,167,166,314
2021-01-27 2021-01-25 52.601 59,654,974 +6,974 1.17% 3,137,929,105
2021-01-26 2021-01-22 52.905 59,648,000 +1,793 1.17% 3,155,656,625
2021-01-25 2021-01-21 53.997 59,646,207 -3,550 1.17% 3,220,699,510
2021-01-22 2021-01-20 53.451 59,649,757 +1,807 1.17% 3,188,320,389
2021-01-21 2021-01-19 54.907 59,647,950 +2,940 1.17% 3,275,076,665
2021-01-20 2021-01-18 54.118 59,645,010 +1,389 1.17% 3,227,872,258
2021-01-19 2021-01-15 54.300 59,643,621 +4,121 1.17% 3,238,652,908
2021-01-18 2021-01-14 55.089 59,639,500 +2,451 1.17% 3,285,467,773
2021-01-15 2021-01-13 54.603 59,637,049 +11,124 1.17% 3,256,387,087
2021-01-14 2021-01-12 54.118 59,625,925 +2,179 1.17% 3,226,839,415
2021-01-13 2021-01-11 53.390 59,623,746 +1,771 1.17% 3,183,312,682
2021-01-12 2021-01-08 54.118 59,621,975 +567 1.17% 3,226,625,648
2021-01-11 2021-01-07 54.421 59,621,408 -10,430 1.17% 3,244,681,258
2021-01-08 2021-01-06 54.543 59,631,838 +4,998 1.17% 3,252,484,657
2021-01-07 2021-01-05 54.725 59,626,840 -7,567 1.17% 3,263,064,818
2021-01-06 2021-01-04 53.572 59,634,407 +3,087 1.17% 3,194,736,016
2021-01-05 2020-12-31 52.601 59,631,320 +6,487 1.17% 3,136,684,874
2021-01-04 2020-12-29 52.965 59,624,833 +2,982 1.17% 3,158,048,450
2020-12-30 2020-12-28 53.208 59,621,851 -414 1.17% 3,172,359,651
2020-12-29 2020-12-24 52.905 59,622,265 +3,347 1.17% 3,154,295,124
2020-12-28 2020-12-22 52.359 59,618,918 +1,493 1.17% 3,121,564,082
2020-12-23 2020-12-21 53.572 59,617,425 +3,030 1.17% 3,193,826,256
2020-12-22 2020-12-18 53.451 59,614,395 +2,559 1.17% 3,186,430,266
2020-12-21 2020-12-17 53.329 59,611,836 +3,251 1.17% 3,179,060,129
2020-12-18 2020-12-16 52.419 59,608,585 +8,167 1.17% 3,124,639,541
2020-12-17 2020-12-15 51.934 59,600,418 -75,106 1.17% 3,095,283,549
2020-12-16 2020-12-14 51.631 59,675,524 +4,316 1.17% 3,081,081,387
2020-12-15 2020-12-11 52.601 59,671,208 +5,241 1.17% 3,138,783,035
2020-12-14 2020-12-10 51.752 59,665,967 +251 1.17% 3,087,827,879
2020-12-11 2020-12-09 51.934 59,665,716 -940 1.17% 3,098,674,730
2020-12-10 2020-12-08 51.206 59,666,656 +1,637 1.17% 3,055,283,498
2020-12-09 2020-12-07 51.267 59,665,019 +6,848 1.17% 3,058,819,579
2020-12-08 2020-12-04 51.934 59,658,171 -1,812 1.17% 3,098,282,889
2020-12-07 2020-12-03 52.116 59,659,983 -6,206 1.17% 3,109,235,791
2020-12-04 2020-12-02 51.388 59,666,189 -1,329 1.17% 3,066,119,513
2020-12-03 2020-12-01 50.660 59,667,518 +34,943 1.17% 3,022,747,130
2020-12-02 2020-11-30 51.024 59,632,575 +1,393 1.17% 3,042,684,542
2020-12-01 2020-11-27 51.995 59,631,182 +5,140 1.17% 3,100,499,096
2020-11-30 2020-11-26 51.145 59,626,042 -1,449 1.17% 3,049,586,283
2020-11-27 2020-11-25 51.631 59,627,491 +1,379 1.17% 3,078,601,416
2020-11-26 2020-11-24 51.449 59,626,112 +21,771 1.17% 3,067,677,585
2020-11-25 2020-11-23 50.417 59,604,341 +9,005 1.17% 3,005,081,699
2020-11-24 2020-11-20 50.903 59,595,336 +32,928 1.17% 3,033,553,110
2020-11-23 2020-11-19 51.995 59,562,408 +4,140 1.17% 3,096,923,220
2020-11-20 2020-11-18 51.570 59,558,268 +3,225 1.17% 3,071,413,965
2020-11-19 2020-11-17 51.327 59,555,043 +7,297 1.17% 3,056,794,722
2020-11-17 2020-11-13 50.539 59,547,746 +6,921 1.17% 3,009,453,919
2020-11-16 2020-11-12 50.781 59,540,825 +4,679 1.17% 3,023,553,622
2020-11-13 2020-11-11 51.085 59,536,146 +5,149 1.17% 3,041,376,447
2020-11-12 2020-11-10 48.779 59,530,997 +5,518 1.17% 2,903,866,014
2020-11-11 2020-11-09 48.172 59,525,479 +13,792 1.17% 2,867,482,463
2020-11-10 2020-11-06 47.930 59,511,687 -339 1.17% 2,852,375,661
2020-11-09 2020-11-05 47.566 59,512,026 +21,996 1.17% 2,830,728,173
2020-11-06 2020-11-04 47.202 59,490,030 -1,566 1.17% 2,808,026,190
2020-11-05 2020-11-03 46.716 59,491,596 +13,449 1.17% 2,779,225,043
2020-11-04 2020-11-02 46.595 59,478,147 +6,617 1.17% 2,771,379,621
2020-11-03 2020-10-30 46.534 59,471,530 -253 1.17% 2,767,463,137
2020-11-02 2020-10-29 47.080 59,471,783 +1,074 1.17% 2,799,948,540
2020-10-30 2020-10-28 46.534 59,470,709 +4,877 1.17% 2,767,424,932
2020-10-29 2020-10-27 46.959 59,465,832 +19,842 1.17% 2,792,452,725
2020-10-28 2020-10-23 47.384 59,445,990 +5,972 1.17% 2,816,767,279
2020-10-27 2020-10-22 47.020 59,440,018 +1,213 1.17% 2,794,846,781
2020-10-23 2020-10-21 47.080 59,438,805 -2,242 1.17% 2,798,395,926
2020-10-22 2020-10-20 47.384 59,441,047 -10 1.17% 2,816,533,062
2020-10-21 2020-10-19 47.323 59,441,057 +7,112 1.17% 2,812,927,219
2020-10-20 2020-10-16 46.838 59,433,945 -4,059 1.17% 2,783,743,574
2020-10-19 2020-10-15 47.262 59,438,004 +1,514 1.17% 2,809,176,610
2020-10-16 2020-10-14 47.687 59,436,490 +1,841 1.17% 2,834,347,334
2020-10-14 2020-10-09 46.898 59,434,649 +1,696 1.17% 2,787,382,476
2020-10-12 2020-10-08 47.020 59,432,953 +1,973 1.17% 2,794,514,587
2020-10-09 2020-10-07 47.626 59,430,980 +29,375 1.17% 2,830,478,873
2020-10-08 2020-10-06 47.080 59,401,605 +3,175 1.17% 2,796,644,540
2020-10-07 2020-10-05 45.988 59,398,430 +37,596 1.17% 2,731,627,906
2020-10-06 2020-09-30 46.413 59,360,834 +7,606 1.17% 2,755,109,082
2020-10-05 2020-09-29 46.595 59,353,228 -1,753 1.17% 2,765,559,030
2020-09-30 2020-09-28 47.869 59,354,981 -16,981 1.17% 2,841,263,699
2020-09-29 2020-09-25 48.172 59,371,962 -9,273 1.17% 2,860,087,187
2020-09-28 2020-09-24 48.051 59,381,235 +3,343 1.17% 2,853,328,515
2020-09-25 2020-09-23 49.143 59,377,892 +2,199 1.17% 2,918,012,605
2020-09-24 2020-09-22 48.718 59,375,693 -398 1.17% 2,892,688,080
2020-09-22 2020-09-18 48.961 59,376,091 +3,508 1.17% 2,907,116,972
2020-09-21 2020-09-17 49.082 59,372,583 +2,091 1.17% 2,914,149,541
2020-09-18 2020-09-16 48.233 59,370,492 +23,075 1.17% 2,863,618,410
2020-09-17 2020-09-15 48.112 59,347,417 +29,257 1.17% 2,855,304,161
2020-09-16 2020-09-14 47.566 59,318,160 -2,844 1.17% 2,821,506,811
2020-09-15 2020-09-11 47.869 59,321,004 +3,472 1.17% 2,839,637,254
2020-09-14 2020-09-10 47.990 59,317,532 +613 1.16% 2,846,668,698
2020-09-11 2020-09-09 48.476 59,316,919 +16,190 1.16% 2,875,429,564
2020-09-10 2020-09-08 48.476 59,300,729 +5,061 1.16% 2,874,644,742
2020-09-09 2020-09-07 48.597 59,295,668 +1,891 1.16% 2,881,594,399
2020-09-08 2020-09-04 48.597 59,293,777 +6,759 1.16% 2,881,502,502
2020-09-07 2020-09-03 49.507 59,287,018 +3,480 1.16% 2,935,128,604
2020-09-04 2020-09-02 48.961 59,283,538 +4,166 1.16% 2,902,585,478
2020-09-03 2020-09-01 49.022 59,279,372 +11,344 1.16% 2,905,978,013
2020-09-02 2020-08-31 48.961 59,268,028 +3,494 1.16% 2,901,826,091
2020-09-01 2020-08-28 49.264 59,264,534 +141,214 1.16% 2,919,633,058
2020-08-31 2020-08-27 49.204 59,123,320 +17,157 1.16% 2,909,089,192
2020-08-28 2020-08-26 49.264 59,106,163 +4,484 1.16% 2,911,831,002
2020-08-27 2020-08-25 49.507 59,101,679 -968 1.16% 2,925,953,007
2020-08-26 2020-08-24 49.386 59,102,647 +1,374 1.16% 2,918,829,359
2020-08-25 2020-08-21 48.597 59,101,273 +5,257 1.16% 2,872,147,376
2020-08-24 2020-08-20 48.536 59,096,016 -569 1.16% 2,868,306,518
2020-08-21 2020-08-19 48.779 59,096,585 +1,374 1.16% 2,882,675,806
2020-08-20 2020-08-18 49.448 59,095,211 +15,025 1.16% 2,922,158,806
2020-08-19 2020-08-17 49.143 59,080,186 +372,123 1.16% 2,903,382,414
2020-08-18 2020-08-14 49.265 58,708,063 +6,222 1.16% 2,892,263,081
2020-08-17 2020-08-13 49.570 58,701,841 -456 1.16% 2,909,874,500
2020-08-14 2020-08-12 49.937 58,702,297 -4,679 1.16% 2,931,398,807
2020-08-13 2020-08-11 48.838 58,706,976 +3,735 1.16% 2,867,122,211
2020-08-12 2020-08-10 48.777 58,703,241 +3,661 1.16% 2,863,356,127
2020-08-11 2020-08-07 47.739 58,699,580 +7,683 1.16% 2,802,258,884
2020-08-10 2020-08-06 48.105 58,691,897 -955 1.16% 2,823,389,998
2020-08-07 2020-08-05 48.227 58,692,852 -22,032 1.16% 2,830,602,020
2020-08-06 2020-08-04 48.411 58,714,884 +9,106 1.16% 2,842,417,722
2020-08-05 2020-08-03 47.312 58,705,778 +8,356 1.16% 2,777,467,962
2020-08-04 2020-07-31 47.006 58,697,422 +6,503 1.16% 2,759,156,029
2020-08-03 2020-07-30 46.884 58,690,919 +3,218 1.16% 2,751,684,501
2020-07-31 2020-07-29 46.335 58,687,701 +6,956 1.16% 2,719,289,092
2020-07-30 2020-07-28 46.884 58,680,745 +6,489 1.16% 2,751,207,500
2020-07-29 2020-07-27 46.518 58,674,256 +4,157 1.16% 2,729,411,835
2020-07-28 2020-07-24 46.762 58,670,099 +2,395 1.16% 2,743,545,066
2020-07-27 2020-07-23 46.884 58,667,704 +35,759 1.16% 2,750,596,081
2020-07-24 2020-07-22 47.067 58,631,945 +77,040 1.16% 2,759,657,511
2020-07-23 2020-07-21 47.556 58,554,905 +18,096 1.16% 2,784,628,387
2020-07-22 2020-07-20 47.373 58,536,809 +48,688 1.16% 2,773,047,273
2020-07-21 2020-07-17 47.739 58,488,121 +1,556 1.16% 2,792,164,044
2020-07-20 2020-07-16 47.861 58,486,565 +6,298 1.16% 2,799,230,656
2020-07-17 2020-07-15 47.434 58,480,267 +5,610 1.16% 2,773,938,788
2020-07-16 2020-07-14 47.739 58,474,657 +385,720 1.16% 2,791,521,286
2020-07-15 2020-07-13 47.861 58,088,937 +24,946 1.15% 2,780,199,747
2020-07-14 2020-07-10 48.533 58,063,991 +28,014 1.15% 2,817,996,958
2020-07-13 2020-07-09 48.960 58,035,977 +5,329 1.15% 2,841,437,946
2020-07-10 2020-07-08 50.242 58,030,648 +6,404 1.15% 2,915,571,948
2020-07-09 2020-07-07 51.463 58,024,244 +7,210 1.15% 2,986,094,675
2020-07-08 2020-07-06 52.318 58,017,034 +6,206 1.15% 3,035,308,599
2020-07-07 2020-07-03 50.730 58,010,828 +2,304 1.15% 2,942,907,391
2020-07-06 2020-07-02 50.852 58,008,524 +3,061 1.15% 2,949,873,037
2020-07-03 2020-06-30 49.021 58,005,463 +223 1.15% 2,843,485,059
2020-07-02 2020-06-29 48.105 58,005,240 +10,112 1.15% 2,790,358,173
2020-06-30 2020-06-26 49.265 57,995,128 +16,905 1.15% 2,857,140,213
2020-06-29 2020-06-24 49.326 57,978,223 +98,848 1.15% 2,859,846,799
2020-06-26 2020-06-23 49.509 57,879,375 +826 1.15% 2,865,571,141
2020-06-24 2020-06-22 48.166 57,878,549 +6,165 1.15% 2,787,796,996
2020-06-23 2020-06-19 49.021 57,872,384 -496 1.15% 2,836,961,395
2020-06-22 2020-06-18 49.143 57,872,880 +2,553 1.15% 2,844,051,677
2020-06-19 2020-06-17 48.899 57,870,327 +54,490 1.15% 2,829,794,904
2020-06-18 2020-06-16 48.899 57,815,837 +3,938 1.15% 2,827,130,403
2020-06-17 2020-06-15 48.288 57,811,899 +1,711 1.15% 2,791,645,232
2020-06-16 2020-06-12 49.876 57,810,188 +83,355 1.15% 2,883,320,674
2020-06-15 2020-06-11 49.693 57,726,833 +5,268 1.14% 2,868,591,086
2020-06-12 2020-06-10 50.791 57,721,565 +293,669 1.14% 2,931,756,735
2020-06-11 2020-06-09 52.012 57,427,896 +3,403 1.14% 2,986,957,255
2020-06-10 2020-06-08 50.242 57,424,493 -8,196 1.14% 2,885,117,549
2020-06-09 2020-06-05 49.693 57,432,689 +2,295 1.14% 2,853,974,333
2020-06-08 2020-06-04 48.288 57,430,394 +51,465 1.14% 2,773,222,959
2020-06-05 2020-06-03 48.472 57,378,929 +6,665 1.14% 2,781,246,283
2020-06-04 2020-06-02 47.739 57,372,264 +5,379 1.14% 2,738,894,153
2020-06-03 2020-06-01 46.884 57,366,885 +23,177 1.14% 2,689,608,052
2020-06-02 2020-05-29 45.358 57,343,708 +6,115 1.14% 2,601,004,441
2020-06-01 2020-05-28 44.992 57,337,593 -24,778 1.14% 2,579,725,242
2020-05-29 2020-05-27 46.091 57,362,371 -2,998 1.14% 2,643,872,779
2020-05-28 2020-05-26 46.152 57,365,369 -41 1.14% 2,647,512,960
2020-05-27 2020-05-25 45.663 57,365,410 +2,239 1.14% 2,619,498,822
2020-05-25 2020-05-21 52.749 57,363,171 +5,862 1.14% 3,025,844,243
2020-05-22 2020-05-20 53.124 57,357,309 +1,380,856 1.14% 3,047,043,572
2020-05-21 2020-05-19 52.624 55,976,453 -3,033 1.14% 2,945,699,481
2020-05-20 2020-05-18 51.749 55,979,486 +2,361 1.14% 2,896,878,059
2020-05-19 2020-05-15 51.624 55,977,125 -4,223 1.14% 2,889,758,885
2020-05-18 2020-05-14 51.311 55,981,348 -11,107 1.14% 2,872,483,086
2020-05-15 2020-05-13 52.249 55,992,455 +18 1.14% 2,925,544,836
2020-05-14 2020-05-12 53.061 55,992,437 -26,417 1.14% 2,971,036,803
2020-05-13 2020-05-11 53.499 56,018,854 +1,851 1.14% 2,996,946,264
2020-05-12 2020-05-08 53.374 56,017,003 +893 1.14% 2,989,845,258
2020-05-11 2020-05-07 53.561 56,016,110 +1,122 1.14% 3,000,300,397
2020-05-08 2020-05-06 53.749 56,014,988 +8,120 1.14% 3,010,742,892
2020-05-07 2020-05-05 52.999 56,006,868 -4,512 1.14% 2,968,302,175
2020-05-06 2020-05-04 51.624 56,011,380 +446 1.14% 2,891,527,263
2020-05-04 2020-04-28 53.311 56,010,934 +140 1.14% 2,986,020,721
2020-04-29 2020-04-27 52.249 56,010,794 +1,699 1.14% 2,926,503,028
2020-04-28 2020-04-24 51.561 56,009,095 +3,322 1.14% 2,887,908,807
2020-04-27 2020-04-23 52.374 56,005,773 +654 1.14% 2,933,241,262
2020-04-24 2020-04-22 52.124 56,005,119 +5,615 1.14% 2,919,206,022
2020-04-23 2020-04-21 52.061 55,999,504 +1,699 1.14% 2,915,413,450
2020-04-22 2020-04-20 52.624 55,997,805 +18,440 1.14% 2,946,823,107
2020-04-21 2020-04-17 53.936 55,979,365 +20,496 1.14% 3,019,324,108
2020-04-20 2020-04-16 52.936 55,958,869 -169,323 1.14% 2,962,260,925
2020-04-17 2020-04-15 53.436 56,128,192 +1,477 1.14% 2,999,287,786
2020-04-16 2020-04-14 53.749 56,126,715 +6,380 1.14% 3,016,748,093
2020-04-14 2020-04-08 52.374 56,120,335 +2,625 1.14% 2,939,241,322
2020-04-09 2020-04-07 52.999 56,117,710 +3,320 1.14% 2,974,176,679
2020-04-08 2020-04-06 51.811 56,114,390 +893 1.14% 2,907,366,272
2020-04-03 2020-04-01 49.436 56,113,497 -769 1.14% 2,774,053,225
2020-04-02 2020-03-31 50.061 56,114,266 +639 1.14% 2,809,161,928
2020-04-01 2020-03-30 49.374 56,113,627 +893 1.14% 2,770,552,623
2020-03-31 2020-03-27 50.374 56,112,734 +1,830 1.14% 2,826,620,098
2020-03-30 2020-03-26 50.686 56,110,904 +11,141 1.14% 2,844,062,206
2020-03-27 2020-03-25 50.499 56,099,763 +892 1.14% 2,832,979,021
2020-03-26 2020-03-24 49.186 56,098,871 -23,891 1.14% 2,759,305,742
2020-03-25 2020-03-23 47.749 56,122,762 -16,330 1.14% 2,679,806,066
2020-03-24 2020-03-20 50.499 56,139,092 +1,787 1.14% 2,834,965,095
2020-03-20 2020-03-18 48.561 56,137,305 +1,233 1.14% 2,726,111,090
2020-03-19 2020-03-17 49.624 56,136,072 -447 1.14% 2,785,694,548
2020-03-18 2020-03-16 48.686 56,136,519 +387 1.14% 2,733,089,839
2020-03-17 2020-03-13 50.749 56,136,132 -3,953 1.14% 2,848,849,358
2020-03-16 2020-03-12 51.186 56,140,085 +37,845 1.14% 2,873,610,745
2020-03-13 2020-03-11 52.686 56,102,240 -844 1.14% 2,955,825,201
2020-03-11 2020-03-09 51.686 56,103,084 -62,401 1.14% 2,899,767,753
2020-03-10 2020-03-06 53.311 56,165,485 -73,969 1.14% 2,994,260,050
2020-03-09 2020-03-05 54.311 56,239,454 +1,251 1.14% 3,054,441,722
2020-03-06 2020-03-04 53.811 56,238,203 +10 1.14% 3,026,255,263
2020-03-05 2020-03-03 54.124 56,238,193 +2,456 1.14% 3,043,828,794
2020-03-04 2020-03-02 53.811 56,235,737 +2,467 1.14% 3,026,122,564
2020-03-03 2020-02-28 54.811 56,233,270 +2,248 1.14% 3,082,221,910
2020-03-02 2020-02-27 55.061 56,231,022 +49,792 1.14% 3,096,156,157
2020-02-27 2020-02-25 54.624 56,181,230 -12,311 1.14% 3,068,835,766
2020-02-26 2020-02-24 54.874 56,193,541 +1,155 1.14% 3,083,556,333
2020-02-25 2020-02-21 55.561 56,192,386 +4,000 1.14% 3,122,124,414
2020-02-24 2020-02-20 55.811 56,188,386 +8,761 1.14% 3,135,948,973
2020-02-21 2020-02-19 56.499 56,179,625 -809 1.14% 3,174,082,697
2020-02-18 2020-02-14 56.561 56,180,434 -11,018 1.14% 3,177,639,609
2020-02-17 2020-02-13 56.436 56,191,452 +1,453 1.14% 3,171,239,016
2020-02-14 2020-02-12 56.436 56,189,999 +568 1.14% 3,171,157,014
2020-02-13 2020-02-11 56.061 56,189,431 +3,200 1.14% 3,150,054,361
2020-02-12 2020-02-10 55.749 56,186,231 +5,713 1.14% 3,132,317,133
2020-02-11 2020-02-07 55.561 56,180,518 +32 1.14% 3,121,465,012
2020-02-10 2020-02-06 55.624 56,180,486 -2,400 1.14% 3,124,974,442
2020-02-07 2020-02-05 54.436 56,182,886 +801 1.14% 3,058,392,151
2020-02-06 2020-02-04 54.686 56,182,085 -19,321 1.14% 3,072,393,776
2020-02-05 2020-02-03 54.624 56,201,406 +3,776 1.14% 3,069,937,857
2020-02-04 2020-01-31 54.874 56,197,630 -63,155 1.14% 3,083,780,712
2020-02-03 2020-01-30 55.186 56,260,785 -32,782 1.14% 3,104,827,400
2020-01-31 2020-01-29 56.186 56,293,567 -354 1.14% 3,162,928,913
2020-01-30 2020-01-24 57.686 56,293,921 +631 1.14% 3,247,387,926
2020-01-29 2020-01-22 58.936 56,293,290 +1,295 1.14% 3,317,716,672
2020-01-23 2020-01-21 58.311 56,291,995 +1,151 1.14% 3,282,458,586
2020-01-22 2020-01-20 59.124 56,290,844 +1,509 1.14% 3,328,126,828
2020-01-21 2020-01-17 59.749 56,289,335 +172,202 1.14% 3,363,217,712
2020-01-20 2020-01-16 58.686 56,117,133 +33,010 1.14% 3,293,305,644
2020-01-17 2020-01-15 58.999 56,084,123 +3,226 1.14% 3,308,894,334
2020-01-15 2020-01-13 58.874 56,080,897 +27,058 1.14% 3,301,694,038
2020-01-14 2020-01-10 57.999 56,053,839 +1,569 1.14% 3,251,054,944
2020-01-13 2020-01-09 57.561 56,052,270 +2,513 1.14% 3,226,441,586
2020-01-10 2020-01-08 56.561 56,049,757 +1,786 1.14% 3,170,248,345
2020-01-09 2020-01-07 56.499 56,047,971 +10,505 1.14% 3,166,644,401
2020-01-08 2020-01-06 56.874 56,037,466 +2,250 1.14% 3,187,064,493
2020-01-07 2020-01-03 57.124 56,035,216 +12,295 1.14% 3,200,945,039
2020-01-06 2020-01-02 57.374 56,022,921 +27,336 1.14% 3,214,248,141
2020-01-03 2019-12-31 57.561 55,995,585 +47,317 1.14% 3,223,178,724
2020-01-02 2019-12-27 57.936 55,948,268 +44,609 1.14% 3,241,435,259
2019-12-30 2019-12-24 57.624 55,903,659 +2,687 1.13% 3,221,381,250
2019-12-27 2019-12-20 57.624 55,900,972 +4,647 1.13% 3,221,226,414
2019-12-23 2019-12-19 57.749 55,896,325 +12,317 1.13% 3,227,945,532
2019-12-20 2019-12-18 57.936 55,884,008 +11,538 1.13% 3,237,712,273
2019-12-19 2019-12-17 57.561 55,872,470 +11,173 1.13% 3,216,092,064
2019-12-18 2019-12-16 57.436 55,861,297 +13,296 1.13% 3,208,466,415
2019-12-17 2019-12-13 57.999 55,848,001 +800 1.13% 3,239,116,588
2019-12-16 2019-12-12 57.874 55,847,201 +1,864 1.13% 3,232,089,434
2019-12-13 2019-12-11 57.124 55,845,337 +6,704 1.13% 3,190,098,427
2019-12-12 2019-12-10 54.874 55,838,633 +254,188 1.13% 3,064,081,162
2019-12-11 2019-12-09 55.436 55,584,445 +3,573 1.13% 3,081,398,485
2019-12-10 2019-12-06 55.186 55,580,872 +340 1.13% 3,067,305,483
2019-12-09 2019-12-05 54.436 55,580,532 +4,699 1.13% 3,025,602,188
2019-12-06 2019-12-04 53.999 55,575,833 +1,340 1.13% 3,001,032,471
2019-12-05 2019-12-03 54.249 55,574,493 +1,690 1.13% 3,014,853,447
2019-12-04 2019-12-02 54.874 55,572,803 +2,040 1.13% 3,049,494,045
2019-12-03 2019-11-29 54.874 55,570,763 +6,783 1.13% 3,049,382,102
2019-12-02 2019-11-28 55.999 55,563,980 -54,613 1.13% 3,111,518,068
2019-11-29 2019-11-27 56.249 55,618,593 +17,935 1.13% 3,128,480,691
2019-11-28 2019-11-26 54.186 55,600,658 +26,853 1.13% 3,012,797,900
2019-11-27 2019-11-25 54.749 55,573,805 +571 1.13% 3,042,602,447
2019-11-26 2019-11-22 53.561 55,573,234 +6,565 1.13% 2,976,579,345
2019-11-25 2019-11-21 54.124 55,566,669 +91,469 1.13% 3,007,483,315
2019-11-22 2019-11-20 54.749 55,475,200 +53,671 1.13% 3,037,203,936
2019-11-21 2019-11-19 54.811 55,421,529 +8,020 1.13% 3,037,729,283
2019-11-20 2019-11-18 54.061 55,413,509 +50,144 1.12% 2,995,730,430
2019-11-19 2019-11-15 53.499 55,363,365 +38,683 1.12% 2,961,878,333
2019-11-18 2019-11-14 53.249 55,324,682 +37,694 1.12% 2,945,977,953
2019-11-14 2019-11-12 55.186 55,286,988 +32,578 1.12% 3,051,087,097
2019-11-13 2019-11-11 54.561 55,254,410 -172 1.12% 3,014,755,949
2019-11-12 2019-11-08 56.311 55,254,582 +1,310 1.12% 3,111,458,838
2019-11-11 2019-11-07 57.249 55,253,272 +5,570 1.12% 3,163,183,934
2019-11-08 2019-11-06 57.374 55,247,702 +37,755 1.12% 3,169,770,877
2019-11-07 2019-11-05 57.749 55,209,947 +599 1.12% 3,188,308,028
2019-11-06 2019-11-04 57.436 55,209,348 +35,387 1.12% 3,171,020,874
2019-11-05 2019-11-01 56.936 55,173,961 +3,165 1.12% 3,141,401,970
2019-11-04 2019-10-31 56.249 55,170,796 +1,786 1.12% 3,103,292,634
2019-11-01 2019-10-30 56.124 55,169,010 +893 1.12% 3,096,296,191
2019-10-31 2019-10-29 56.436 55,168,117 +11,762 1.12% 3,113,485,750
2019-10-30 2019-10-28 56.124 55,156,355 +37,353 1.12% 3,095,585,944
2019-10-29 2019-10-25 55.686 55,119,002 +2,896 1.12% 3,069,375,490
2019-10-28 2019-10-24 55.936 55,116,106 -1,816 1.12% 3,082,992,962
2019-10-25 2019-10-23 55.436 55,117,922 +7,676 1.12% 3,055,536,155
2019-10-24 2019-10-22 55.061 55,110,246 +2,066 1.12% 3,034,444,714
2019-10-23 2019-10-21 55.124 55,108,180 +7,889 1.12% 3,037,775,147
2019-10-22 2019-10-18 54.936 55,100,291 +8,492 1.12% 3,027,009,185
2019-10-21 2019-10-17 55.936 55,091,799 +2,584 1.12% 3,081,633,317
2019-10-18 2019-10-16 56.186 55,089,215 +5,518 1.12% 3,095,260,795
2019-10-17 2019-10-15 54.624 55,083,697 +49,436 1.12% 3,008,884,275
2019-10-16 2019-10-14 54.374 55,034,261 +21,350 1.12% 2,992,425,611
2019-10-15 2019-10-11 54.811 55,012,911 +1,400 1.12% 3,015,332,376
2019-10-14 2019-10-10 53.374 55,011,511 +9,837 1.12% 2,936,178,240
2019-10-11 2019-10-09 53.999 55,001,674 +135,527 1.12% 2,970,028,531
2019-10-09 2019-10-04 54.561 54,866,147 +3,075 1.11% 2,993,571,791
2019-10-04 2019-10-02 54.374 54,863,072 +5,911 1.11% 2,983,117,403
2019-10-03 2019-09-30 54.999 54,857,161 +1,374 1.11% 3,017,081,010
2019-10-02 2019-09-27 55.436 54,855,787 +892 1.11% 3,041,004,349
2019-09-30 2019-09-26 55.311 54,854,895 -7,787 1.11% 3,034,098,180
2019-09-27 2019-09-25 56.124 54,862,682 +3,127 1.11% 3,079,103,891
2019-09-26 2019-09-24 56.436 54,859,555 +16,405 1.11% 3,096,071,645
2019-09-25 2019-09-23 56.874 54,843,150 +3,316 1.11% 3,119,139,186
2019-09-24 2019-09-20 57.436 54,839,834 +10,575 1.11% 3,149,797,356
2019-09-23 2019-09-19 57.249 54,829,259 +4,012 1.11% 3,138,909,695
2019-09-20 2019-09-18 58.124 54,825,247 +2,555 1.11% 3,186,651,105
2019-09-19 2019-09-17 57.749 54,822,692 +456 1.11% 3,165,944,517
2019-09-18 2019-09-16 58.499 54,822,236 +2,143 1.11% 3,207,034,005
2019-09-17 2019-09-13 59.186 54,820,093 -6,205 1.11% 3,244,596,671
2019-09-16 2019-09-12 58.749 54,826,298 +4,474 1.11% 3,220,977,916
2019-09-13 2019-09-11 59.499 54,821,824 +1,175 1.11% 3,261,830,585
2019-09-12 2019-09-10 57.561 54,820,649 +1,494 1.11% 3,155,547,879
2019-09-11 2019-09-09 57.936 54,819,155 +5,792 1.11% 3,176,018,637
2019-09-09 2019-09-05 58.374 54,813,363 +1,596 1.11% 3,199,663,417
2019-09-06 2019-09-04 59.186 54,811,767 +2,364 1.11% 3,244,103,886
2019-09-05 2019-09-03 55.624 54,809,403 +1,065 1.11% 3,048,709,538
2019-09-04 2019-09-02 54.999 54,808,338 -104,629 1.11% 3,014,395,801
2019-09-03 2019-08-30 56.749 54,912,967 +713 1.12% 3,116,245,967
2019-09-02 2019-08-29 57.936 54,912,254 +2,218 1.11% 3,181,412,448
2019-08-30 2019-08-28 58.874 54,910,036 +2,923 1.11% 3,232,761,032
2019-08-29 2019-08-27 58.311 54,907,113 -4,337 1.11% 3,201,704,336
2019-08-28 2019-08-26 57.999 54,911,450 +4,170 1.11% 3,184,797,762
2019-08-27 2019-08-23 58.874 54,907,280 -1,541 1.11% 3,232,598,776
2019-08-26 2019-08-22 59.749 54,908,821 +4,010 1.11% 3,280,733,718
2019-08-22 2019-08-20 61.438 54,904,811 +18,205 1.11% 3,373,232,232
2019-08-21 2019-08-19 61.878 54,886,606 +281,080 1.11% 3,396,249,540
2019-08-20 2019-08-16 60.684 54,605,526 +3,317 1.11% 3,313,681,072
2019-08-19 2019-08-15 59.428 54,602,209 +4,765 1.11% 3,244,877,717
2019-08-16 2019-08-14 56.915 54,597,444 +1,777 1.11% 3,107,402,386
2019-08-15 2019-08-13 57.731 54,595,667 -2,834 1.11% 3,151,887,249
2019-08-14 2019-08-12 60.056 54,598,501 +8,043 1.11% 3,278,956,063
2019-08-13 2019-08-09 61.752 54,590,458 +12,299 1.11% 3,371,065,892
2019-08-12 2019-08-08 61.249 54,578,159 +2,020 1.11% 3,342,877,666
2019-08-09 2019-08-07 60.998 54,576,139 +23,892 1.11% 3,329,040,080
2019-08-08 2019-08-06 61.689 54,552,247 -25,840 1.11% 3,365,279,325
2019-08-07 2019-08-05 60.810 54,578,087 +5,516 1.11% 3,318,873,140
2019-08-06 2019-08-02 62.946 54,572,571 +5,229 1.11% 3,435,097,923
2019-08-02 2019-07-31 64.767 54,567,342 +20,342 1.11% 3,534,178,257
2019-08-01 2019-07-30 65.772 54,547,000 +1,369 1.11% 3,587,686,922
2019-07-31 2019-07-29 65.458 54,545,631 +1,783 1.11% 3,570,464,134
2019-07-30 2019-07-26 67.594 54,543,848 +59,922 1.11% 3,686,846,282
2019-07-29 2019-07-25 67.343 54,483,926 +5,105 1.11% 3,669,105,213
2019-07-26 2019-07-24 67.343 54,478,821 +3,066 1.11% 3,668,761,428
2019-07-25 2019-07-23 67.971 54,475,755 +3,380 1.11% 3,702,776,549
2019-07-24 2019-07-22 66.840 54,472,375 +23,355 1.11% 3,640,951,758
2019-07-23 2019-07-19 68.097 54,449,020 -9,828 1.11% 3,707,800,302
2019-07-19 2019-07-17 69.919 54,458,848 -4,619 1.11% 3,807,681,380
2019-07-18 2019-07-16 69.353 54,463,467 +1,404 1.11% 3,777,211,846
2019-07-17 2019-07-15 68.411 54,462,063 +3,694 1.11% 3,725,794,984
2019-07-16 2019-07-12 68.348 54,458,369 +228,354 1.11% 3,722,121,207
2019-07-15 2019-07-11 68.097 54,230,015 +425 1.11% 3,692,886,777
2019-07-12 2019-07-10 67.657 54,229,590 +1,507 1.11% 3,669,010,968
2019-07-11 2019-07-09 66.966 54,228,083 +5,851 1.11% 3,631,436,401
2019-07-10 2019-07-08 66.589 54,222,232 +2,704 1.11% 3,610,607,184
2019-07-09 2019-07-05 67.594 54,219,528 -194,698 1.11% 3,664,924,140
2019-07-08 2019-07-04 67.406 54,414,226 +82 1.11% 3,667,829,708
2019-07-04 2019-07-02 66.526 54,414,144 +526 1.11% 3,619,968,133
2019-07-03 2019-06-28 66.086 54,413,618 +4,551 1.11% 3,596,005,348
2019-07-02 2019-06-27 66.401 54,409,067 +5,451 1.11% 3,612,794,439
2019-06-28 2019-06-26 66.024 54,403,616 +754 1.11% 3,591,926,723
2019-06-27 2019-06-25 65.772 54,402,862 +211 1.11% 3,578,206,620
2019-06-26 2019-06-24 65.144 54,402,651 +11,647 1.11% 3,544,017,071
2019-06-25 2019-06-21 64.579 54,391,004 -413 1.11% 3,512,506,818
2019-06-24 2019-06-20 64.076 54,391,417 +2,443 1.11% 3,485,198,598
2019-06-21 2019-06-19 63.699 54,388,974 +1,823 1.11% 3,464,541,812
2019-06-19 2019-06-17 62.506 54,387,151 +5,172 1.11% 3,399,510,414
2019-06-18 2019-06-14 62.003 54,381,979 +2,576 1.11% 3,371,856,987
2019-06-17 2019-06-13 61.312 54,379,403 +888 1.11% 3,334,120,093
2019-06-14 2019-06-12 60.998 54,378,515 +529 1.11% 3,316,985,394
2019-06-13 2019-06-11 61.563 54,377,986 +4,544 1.11% 3,347,697,284
2019-06-12 2019-06-10 60.872 54,373,442 +5,738 1.11% 3,309,844,486
2019-06-10 2019-06-05 60.370 54,367,704 +2,020 1.11% 3,282,172,226
2019-06-06 2019-06-04 60.056 54,365,684 +2,121 1.11% 3,264,974,055
2019-06-05 2019-06-03 60.181 54,363,563 +79 1.11% 3,271,676,900
2019-06-04 2019-05-31 60.244 54,363,484 +1,280 1.11% 3,275,087,252
2019-06-03 2019-05-30 59.679 54,362,204 +2,987 1.11% 3,244,274,903
2019-05-31 2019-05-29 60.307 54,359,217 +2,777 1.11% 3,278,245,028
2019-05-30 2019-05-28 59.742 54,356,440 +6,450 1.11% 3,247,345,578
2019-05-29 2019-05-27 59.993 54,349,990 +836 1.11% 3,260,617,280
2019-05-28 2019-05-24 60.181 54,349,154 +16,283 1.11% 3,270,809,745
2019-05-27 2019-05-23 62.467 54,332,871 -245 1.11% 3,393,993,287
2019-05-24 2019-05-22 62.082 54,333,116 +1,065,381 1.11% 3,373,122,385
2019-05-23 2019-05-21 62.339 53,267,735 +1,307 1.11% 3,320,632,238
2019-05-22 2019-05-20 62.723 53,266,428 +9,160 1.11% 3,341,026,923
2019-05-20 2019-05-16 60.929 53,257,268 +1,553 1.11% 3,244,913,395
2019-05-17 2019-05-15 59.455 53,255,715 +6,459 1.11% 3,166,342,609
2019-05-15 2019-05-10 59.199 53,249,256 +8,032 1.11% 3,152,312,213
2019-05-14 2019-05-09 59.071 53,241,224 +8,369 1.11% 3,145,014,568
2019-05-10 2019-05-08 60.096 53,232,855 +1,743 1.11% 3,199,088,882
2019-05-09 2019-05-07 60.609 53,231,112 -530 1.11% 3,226,267,582
2019-05-08 2019-05-06 59.840 53,231,642 +11,252 1.11% 3,185,374,127
2019-05-07 2019-05-03 61.057 53,220,390 +1,956 1.11% 3,249,485,943
2019-05-06 2019-05-02 60.801 53,218,434 +1,677 1.11% 3,235,728,041
2019-05-03 2019-04-30 59.840 53,216,757 +1,668 1.11% 3,184,483,410
2019-05-02 2019-04-29 60.224 53,215,089 +8,387 1.11% 3,204,840,023
2019-04-30 2019-04-26 59.968 53,206,702 -2,582 1.11% 3,190,699,454
2019-04-26 2019-04-24 59.968 53,209,284 -6,053 1.11% 3,190,854,292
2019-04-25 2019-04-23 60.865 53,215,337 -88 1.11% 3,238,949,160
2019-04-24 2019-04-18 60.801 53,215,425 +3,594 1.11% 3,235,545,091
2019-04-23 2019-04-17 61.249 53,211,831 +871 1.11% 3,259,190,941
2019-04-18 2019-04-16 62.146 53,210,960 +2,178 1.11% 3,306,865,549
2019-04-17 2019-04-15 61.954 53,208,782 +4,277 1.11% 3,296,503,194
2019-04-16 2019-04-12 62.403 53,204,505 +396 1.11% 3,320,099,299
2019-04-15 2019-04-11 61.442 53,204,109 +3,805 1.11% 3,268,944,076
2019-04-12 2019-04-10 62.339 53,200,304 +5,466 1.11% 3,316,428,689
2019-04-11 2019-04-09 62.659 53,194,838 +436 1.11% 3,333,128,481
2019-04-10 2019-04-08 62.018 53,194,402 +3,485 1.11% 3,299,020,373
2019-04-09 2019-04-04 62.339 53,190,917 -3,466 1.11% 3,315,843,517
2019-04-08 2019-04-03 62.787 53,194,383 +871 1.11% 3,339,916,126
2019-04-04 2019-04-02 62.787 53,193,512 -3,856 1.11% 3,339,861,439
2019-04-03 2019-04-01 62.659 53,197,368 -3,125 1.11% 3,333,287,008
2019-04-02 2019-03-29 62.274 53,200,493 +555 1.11% 3,313,032,002
2019-04-01 2019-03-28 61.313 53,199,938 +410 1.11% 3,261,870,936
2019-03-29 2019-03-27 60.929 53,199,528 +2,976 1.11% 3,241,395,354
2019-03-28 2019-03-26 60.865 53,196,552 +2,144 1.11% 3,237,805,812
2019-03-27 2019-03-25 59.968 53,194,408 +2,435 1.11% 3,189,962,208
2019-03-26 2019-03-22 60.609 53,191,973 +1,307 1.11% 3,223,895,418
2019-03-25 2019-03-21 60.481 53,190,666 +7,001 1.11% 3,217,000,524
2019-03-22 2019-03-20 60.481 53,183,665 +2,213 1.11% 3,216,577,100
2019-03-21 2019-03-19 61.378 53,181,452 +7,084 1.11% 3,264,144,745
2019-03-20 2019-03-18 61.121 53,174,368 +658 1.11% 3,250,082,765
2019-03-19 2019-03-15 60.929 53,173,710 -3,599 1.11% 3,239,822,288
2019-03-18 2019-03-14 61.121 53,177,309 -15,854 1.11% 3,250,262,523
2019-03-15 2019-03-13 60.160 53,193,163 +2,768 1.11% 3,200,111,546
2019-03-14 2019-03-12 60.224 53,190,395 +1,307 1.11% 3,203,352,845
2019-03-13 2019-03-11 60.160 53,189,088 +1,458 1.11% 3,199,866,393
2019-03-12 2019-03-08 58.623 53,187,630 +149 1.11% 3,117,995,199
2019-03-08 2019-03-06 57.341 53,187,481 +2,204 1.11% 3,049,833,755
2019-03-07 2019-03-05 57.213 53,185,277 +3,594 1.11% 3,042,892,386
2019-03-06 2019-03-04 57.533 53,181,683 +1,850 1.11% 3,059,723,083
2019-03-05 2019-03-01 57.918 53,179,833 -521 1.11% 3,080,059,519
2019-03-04 2019-02-28 57.790 53,180,354 +1,138 1.11% 3,073,275,336
2019-03-01 2019-02-27 57.662 53,179,216 +871 1.11% 3,066,395,360
2019-02-28 2019-02-26 57.405 53,178,345 +4,838 1.11% 3,052,716,936
2019-02-27 2019-02-25 57.405 53,173,507 +1,314 1.11% 3,052,439,209
2019-02-26 2019-02-22 57.533 53,172,193 +3,743 1.11% 3,059,177,091
2019-02-25 2019-02-21 57.662 53,168,450 +50,686 1.11% 3,065,774,575
2019-02-22 2019-02-20 57.149 53,117,764 +1,044 1.11% 3,035,626,592
2019-02-21 2019-02-19 56.508 53,116,720 +13,199 1.11% 3,001,535,909
2019-02-19 2019-02-15 56.124 53,103,521 +10,258 1.11% 2,980,376,518
2019-02-15 2019-02-13 56.380 53,093,263 +5,456 1.11% 2,993,407,196
2019-02-14 2019-02-12 56.124 53,087,807 +1,707 1.11% 2,979,494,587
2019-02-13 2019-02-11 56.188 53,086,100 +871 1.11% 2,982,799,924
2019-02-12 2019-02-08 55.804 53,085,229 +438 1.11% 2,962,344,478
2019-02-11 2019-02-04 55.611 53,084,791 +539,316 1.11% 2,952,116,867
2019-02-08 2019-01-31 56.124 52,545,475 +2,582 1.10% 2,949,056,802
2019-02-01 2019-01-30 55.739 52,542,893 +9,631 1.10% 2,928,713,864
2019-01-31 2019-01-29 55.804 52,533,262 +1,317 1.10% 2,931,542,757
2019-01-30 2019-01-28 55.099 52,531,945 +4,464 1.10% 2,894,447,264
2019-01-29 2019-01-25 54.971 52,527,481 -780 1.10% 2,887,470,603
2019-01-28 2019-01-24 54.586 52,528,261 +3,361 1.10% 2,867,321,078
2019-01-25 2019-01-23 54.458 52,524,900 +3,290 1.10% 2,860,407,243
2019-01-24 2019-01-22 54.266 52,521,610 +7,771 1.10% 2,850,133,154
2019-01-23 2019-01-21 54.394 52,513,839 -3,841 1.10% 2,856,440,406
2019-01-22 2019-01-18 54.202 52,517,680 +1,742 1.10% 2,846,555,166
2019-01-21 2019-01-17 54.074 52,515,938 +4,569 1.10% 2,839,731,525
2019-01-18 2019-01-16 54.138 52,511,369 +961 1.10% 2,842,848,780
2019-01-17 2019-01-15 54.010 52,510,408 -1,294 1.10% 2,836,068,241
2019-01-16 2019-01-14 53.625 52,511,702 +5,494 1.10% 2,815,952,093
2019-01-15 2019-01-11 53.817 52,506,208 -293 1.10% 2,825,749,438
2019-01-14 2019-01-10 53.561 52,506,501 +3,540 1.10% 2,812,309,182
2019-01-11 2019-01-09 53.561 52,502,961 +9,817 1.10% 2,812,119,575
2019-01-10 2019-01-08 53.433 52,493,144 +27 1.10% 2,804,867,464
2019-01-09 2019-01-07 53.177 52,493,117 +2,007 1.10% 2,791,413,427
2019-01-08 2019-01-04 52.792 52,491,110 +1,750 1.10% 2,771,128,580
2019-01-07 2019-01-03 52.408 52,489,360 +2,327 1.10% 2,750,858,746
2019-01-04 2019-01-02 51.895 52,487,033 +785 1.10% 2,723,834,721
2019-01-03 2018-12-31 52.792 52,486,248 +258 1.10% 2,770,871,904
2019-01-02 2018-12-27 52.216 52,485,990 +1,984 1.10% 2,740,594,055
2018-12-28 2018-12-24 52.920 52,484,006 +1,790 1.10% 2,777,478,674
2018-12-27 2018-12-20 52.472 52,482,216 +4,133 1.10% 2,753,846,794
2018-12-21 2018-12-19 52.536 52,478,083 +52,723 1.10% 2,756,992,112
2018-12-20 2018-12-18 52.792 52,425,360 +23,803 1.09% 2,767,657,484
2018-12-19 2018-12-17 52.792 52,401,557 -2,416 1.09% 2,766,400,868
2018-12-18 2018-12-14 52.600 52,403,973 +6,740 1.09% 2,756,456,102
2018-12-17 2018-12-13 52.536 52,397,233 -732 1.09% 2,752,744,571
2018-12-14 2018-12-12 52.152 52,397,965 +6,468 1.09% 2,732,640,713
2018-12-13 2018-12-11 50.998 52,391,497 +20,288 1.09% 2,671,883,911
2018-12-12 2018-12-10 50.742 52,371,209 -3,122 1.09% 2,657,427,902
2018-12-07 2018-12-05 52.344 52,374,331 +3,962 1.09% 2,741,474,776
2018-12-06 2018-12-04 52.536 52,370,369 -3,122 1.09% 2,751,333,243
2018-12-04 2018-11-30 52.024 52,373,491 +330 1.09% 2,724,653,384
2018-12-03 2018-11-29 51.447 52,373,161 +2,292 1.09% 2,694,437,047
2018-11-30 2018-11-28 52.088 52,370,869 +13,461 1.09% 2,727,872,295
2018-11-29 2018-11-27 51.895 52,357,408 +1,124 1.09% 2,717,107,782
2018-11-28 2018-11-26 51.895 52,356,284 +3,655 1.09% 2,717,049,452
2018-11-27 2018-11-23 50.934 52,352,629 +1,400 1.09% 2,666,547,556
2018-11-26 2018-11-22 51.127 52,351,229 -2,111 1.09% 2,676,538,422
2018-11-23 2018-11-21 50.294 52,353,340 +11,183 1.09% 2,633,041,836
2018-11-22 2018-11-20 50.550 52,342,157 -822 1.09% 2,645,893,310
2018-11-21 2018-11-19 50.870 52,342,979 +13,195 1.09% 2,662,702,510
2018-11-20 2018-11-16 50.742 52,329,784 +781 1.09% 2,655,325,908
2018-11-19 2018-11-15 50.998 52,329,003 +778 1.09% 2,668,696,815
2018-11-16 2018-11-14 49.909 52,328,225 -1,293 1.09% 2,611,663,204
2018-11-15 2018-11-13 49.845 52,329,518 +9 1.09% 2,608,375,070
2018-11-14 2018-11-12 49.717 52,329,509 +4,417 1.09% 2,601,669,288
2018-11-13 2018-11-09 49.076 52,325,092 -349 1.09% 2,567,925,852
2018-11-12 2018-11-08 49.845 52,325,441 +3,705 1.09% 2,608,171,851
2018-11-09 2018-11-07 49.397 52,321,736 +181,829 1.09% 2,584,521,994
2018-11-08 2018-11-06 49.461 52,139,907 -2,166 1.09% 2,578,880,758
2018-11-07 2018-11-05 48.884 52,142,073 +921 1.09% 2,548,921,969
2018-11-06 2018-11-02 49.845 52,141,152 -63 1.09% 2,598,985,930
2018-11-05 2018-11-01 48.820 52,141,215 +8,019 1.09% 2,545,539,423
2018-11-02 2018-10-31 48.692 52,133,196 +1,450 1.09% 2,538,467,757
2018-11-01 2018-10-30 48.115 52,131,746 +2,510 1.09% 2,508,337,187
2018-10-31 2018-10-29 48.628 52,129,236 -4,746 1.09% 2,534,935,101
2018-10-30 2018-10-26 48.820 52,133,982 +388 1.09% 2,545,186,307
2018-10-29 2018-10-25 49.205 52,133,594 +3,383 1.09% 2,565,208,053
2018-10-26 2018-10-24 49.269 52,130,211 +13,277 1.09% 2,568,381,492
2018-10-25 2018-10-23 48.884 52,116,934 +657,563 1.09% 2,547,693,070
2018-10-24 2018-10-22 49.717 51,459,371 +5,331 1.07% 2,558,408,586
2018-10-23 2018-10-19 49.845 51,454,040 +5,915 1.07% 2,564,736,698
2018-10-22 2018-10-18 49.461 51,448,125 +21,545 1.07% 2,544,664,677
2018-10-19 2018-10-16 49.461 51,426,580 +1,782 1.07% 2,543,599,044
2018-10-18 2018-10-15 49.717 51,424,798 +14,776 1.07% 2,556,689,718
2018-10-15 2018-10-11 50.358 51,410,022 +15,975 1.07% 2,588,892,664
2018-10-12 2018-10-10 51.191 51,394,047 +5,638 1.07% 2,630,893,729
2018-10-11 2018-10-09 51.319 51,388,409 +1,999 1.08% 2,637,189,860
2018-10-10 2018-10-08 51.767 51,386,410 +3,075 1.08% 2,660,132,981
2018-10-09 2018-10-05 51.575 51,383,335 +1,934 1.08% 2,650,097,656
2018-10-08 2018-10-04 51.703 51,381,401 +1,698 1.08% 2,656,581,756
2018-10-05 2018-10-03 52.344 51,379,703 +4,376 1.08% 2,689,412,104
2018-10-04 2018-10-02 52.280 51,375,327 +3,565 1.08% 2,685,891,514
2018-10-03 2018-09-28 52.792 51,371,762 +61,293 1.08% 2,712,035,579
2018-10-02 2018-09-27 52.985 51,310,469 -350 1.08% 2,718,661,913
2018-09-28 2018-09-26 52.216 51,310,819 +43,439 1.08% 2,679,231,648
2018-09-27 2018-09-24 52.280 51,267,380 +6,686 1.08% 2,680,248,067
2018-09-26 2018-09-21 52.856 51,260,694 +117,199 1.08% 2,709,456,229
2018-09-24 2018-09-20 52.728 51,143,495 +3,081 1.07% 2,696,708,149
2018-09-21 2018-09-19 53.305 51,140,414 +4,074 1.07% 2,726,034,042
2018-09-20 2018-09-18 53.817 51,136,340 +1,307 1.07% 2,752,026,656
2018-09-19 2018-09-17 53.561 51,135,033 -8,768 1.07% 2,738,851,763
2018-09-18 2018-09-14 53.433 51,143,801 -2,618 1.07% 2,732,767,986
2018-09-17 2018-09-13 53.177 51,146,419 -954 1.07% 2,719,800,402
2018-09-14 2018-09-12 52.216 51,147,373 +436 1.07% 2,670,697,197
2018-09-12 2018-09-10 50.934 51,146,937 +2,503 1.07% 2,605,136,408
2018-09-11 2018-09-07 51.062 51,144,434 -453 1.07% 2,611,562,401
2018-09-10 2018-09-06 50.998 51,144,887 -3,421 1.07% 2,608,308,762
2018-09-07 2018-09-05 50.870 51,148,308 +2,744 1.07% 2,601,929,250
2018-09-06 2018-09-04 51.767 51,145,564 +60,668 1.07% 2,647,665,046
2018-09-05 2018-09-03 51.639 51,084,896 +1,307 1.07% 2,637,978,578
2018-09-04 2018-08-31 51.831 51,083,589 +90 1.07% 2,647,729,614
2018-09-03 2018-08-30 52.152 51,083,499 +436 1.07% 2,664,089,133
2018-08-31 2018-08-29 52.408 51,083,063 +527 1.07% 2,677,157,630
2018-08-30 2018-08-28 52.216 51,082,536 +1,148 1.07% 2,667,311,686
2018-08-29 2018-08-27 52.152 51,081,388 +16,873 1.07% 2,663,979,041
2018-08-28 2018-08-24 51.127 51,064,515 +50 1.07% 2,610,753,158
2018-08-27 2018-08-23 50.678 51,064,465 +321 1.07% 2,587,849,280
2018-08-24 2018-08-22 50.934 51,064,144 -2,690 1.07% 2,600,919,399
2018-08-23 2018-08-21 51.449 51,066,834 +5,507 1.07% 2,627,333,711
2018-08-22 2018-08-20 52.158 51,061,327 +322,616 1.07% 2,663,262,855
2018-08-21 2018-08-17 51.320 50,738,711 +2,345 1.07% 2,603,909,649
2018-08-20 2018-08-16 51.127 50,736,366 +2,205 1.07% 2,593,976,027
2018-08-17 2018-08-15 51.578 50,734,161 +4,312 1.07% 2,616,759,942
2018-08-16 2018-08-14 51.320 50,729,849 +3,495 1.07% 2,603,454,851
2018-08-15 2018-08-13 50.933 50,726,354 +9,405 1.07% 2,583,652,808
2018-08-14 2018-08-10 51.642 50,716,949 +5,266 1.07% 2,619,142,024
2018-08-13 2018-08-09 52.803 50,711,683 +51,633 1.07% 2,677,721,089
2018-08-10 2018-08-08 53.770 50,660,050 +31 1.07% 2,723,987,297
2018-08-09 2018-08-07 55.188 50,660,019 -2,601 1.07% 2,795,841,366
2018-08-08 2018-08-06 54.866 50,662,620 +2,130 1.07% 2,779,653,223
2018-08-07 2018-08-03 54.930 50,660,490 +972 1.07% 2,782,802,559
2018-08-06 2018-08-02 55.124 50,659,518 +1,344 1.07% 2,792,547,579
2018-08-03 2018-08-01 56.026 50,658,174 +3,105 1.07% 2,838,198,205
2018-08-02 2018-07-31 56.736 50,655,069 +1,496 1.07% 2,873,948,600
2018-08-01 2018-07-30 55.382 50,653,573 +4,431 1.07% 2,805,282,885
2018-07-31 2018-07-27 55.124 50,649,142 +3,955 1.07% 2,791,975,614
2018-07-30 2018-07-26 55.124 50,645,187 +505 1.07% 2,791,757,599
2018-07-27 2018-07-25 54.930 50,644,682 +8,052 1.07% 2,781,934,219
2018-07-26 2018-07-24 54.737 50,636,630 -4,981 1.07% 2,771,697,933
2018-07-25 2018-07-23 54.544 50,641,611 +1,179 1.07% 2,762,175,629
2018-07-24 2018-07-20 54.028 50,640,432 +345 1.07% 2,735,992,066
2018-07-23 2018-07-19 53.963 50,640,087 +2,923 1.07% 2,732,708,542
2018-07-20 2018-07-18 54.286 50,637,164 +2,353 1.07% 2,748,874,289
2018-07-19 2018-07-17 54.608 50,634,811 +3,707 1.07% 2,765,069,277
2018-07-18 2018-07-16 54.673 50,631,104 +3,184 1.07% 2,768,131,151
2018-07-17 2018-07-13 55.124 50,627,920 -155,207 1.07% 2,790,805,776
2018-07-16 2018-07-12 54.866 50,783,127 +135 1.07% 2,786,264,955
2018-07-12 2018-07-10 55.704 50,782,992 -6,801 1.07% 2,828,820,825
2018-07-11 2018-07-09 55.446 50,789,793 +19,064 1.07% 2,816,101,522
2018-07-10 2018-07-06 55.317 50,770,729 -1,551 1.09% 2,808,497,880
2018-07-05 2018-07-03 55.446 50,772,280 +3,193 1.09% 2,815,130,492
2018-07-04 2018-06-29 55.962 50,769,087 +94 1.09% 2,841,139,066
2018-07-03 2018-06-28 56.091 50,768,993 +67,191 1.09% 2,847,680,197
2018-06-29 2018-06-27 55.446 50,701,802 +1,661 1.09% 2,811,222,754
2018-06-28 2018-06-26 55.898 50,700,141 +854 1.09% 2,834,011,954
2018-06-27 2018-06-25 55.769 50,699,287 +3,216 1.09% 2,827,426,815
2018-06-26 2018-06-22 56.026 50,696,071 -2,835 1.09% 2,840,321,440
2018-06-25 2018-06-21 54.286 50,698,906 +1,135 1.09% 2,752,225,997
2018-06-22 2018-06-20 54.415 50,697,771 -776,039 1.09% 2,758,701,590
2018-06-21 2018-06-19 54.415 51,473,810 +1,253 1.10% 2,800,929,483
2018-06-20 2018-06-15 55.833 51,472,557 +801 1.10% 2,873,869,534
2018-06-19 2018-06-14 56.220 51,471,756 +2,351 1.10% 2,893,735,838
2018-06-15 2018-06-13 56.800 51,469,405 +532 1.10% 2,923,468,841
2018-06-14 2018-06-12 57.445 51,468,873 +1,629 1.10% 2,956,621,808
2018-06-13 2018-06-11 57.122 51,467,244 +1,163 1.10% 2,939,937,163
2018-06-12 2018-06-08 57.380 51,466,081 +6,267 1.10% 2,953,143,284
2018-06-11 2018-06-07 57.832 51,459,814 +2,166 1.10% 2,976,007,822
2018-06-08 2018-06-06 57.509 51,457,648 -7,723 1.10% 2,959,294,585
2018-06-07 2018-06-05 57.187 51,465,371 +6,538 1.10% 2,943,148,265
2018-06-06 2018-06-04 56.865 51,458,833 +3,559 1.10% 2,926,186,021
2018-06-05 2018-06-01 56.413 51,455,274 +12 1.10% 2,902,761,547
2018-06-04 2018-05-31 56.929 51,455,262 +1,731 1.10% 2,929,300,398
2018-06-01 2018-05-30 57.058 51,453,531 +413 1.10% 2,935,836,513
2018-05-31 2018-05-29 56.865 51,453,118 +1,875 1.10% 2,925,861,040
2018-05-30 2018-05-28 57.122 51,451,243 -5,929 1.10% 2,939,023,146
2018-05-29 2018-05-25 57.122 51,457,172 +1,476 1.10% 2,939,361,825
2018-05-28 2018-05-24 56.478 51,455,696 +2,218 1.10% 2,906,102,823
2018-05-25 2018-05-23 56.542 51,453,478 +2,840 1.10% 2,909,294,881
2018-05-24 2018-05-21 58.670 51,450,638 +3,021 1.10% 3,018,600,016
2018-05-23 2018-05-18 58.154 51,447,617 -1,103 1.10% 2,991,887,190
2018-05-21 2018-05-17 60.265 51,448,720 +3,706 1.10% 3,100,539,098
2018-05-18 2018-05-16 60.725 51,445,014 +1,012,011 1.10% 3,123,982,289
2018-05-17 2018-05-15 60.922 50,433,003 +2,311 1.10% 3,072,471,513
2018-05-16 2018-05-14 60.330 50,430,692 +3,674 1.10% 3,042,502,269
2018-05-15 2018-05-11 59.739 50,427,018 +201 1.10% 3,012,454,335
2018-05-14 2018-05-10 60.067 50,426,817 +220 1.10% 3,029,012,417
2018-05-11 2018-05-09 59.279 50,426,597 -153 1.10% 2,989,231,160
2018-05-10 2018-05-08 58.885 50,426,750 +14,836 1.10% 2,969,356,149
2018-05-09 2018-05-07 58.030 50,411,914 +37,249 1.10% 2,925,413,036
2018-05-08 2018-05-04 58.162 50,374,665 +245 1.10% 2,929,872,651
2018-05-07 2018-05-03 58.096 50,374,420 +34 1.10% 2,926,547,827
2018-05-04 2018-05-02 57.636 50,374,386 +6,292 1.10% 2,903,371,846
2018-05-03 2018-04-30 58.162 50,368,094 +1,037 1.10% 2,929,490,471
2018-05-02 2018-04-27 57.767 50,367,057 +1,366 1.10% 2,909,569,614
2018-04-30 2018-04-26 57.373 50,365,691 +2,581 1.10% 2,889,630,699
2018-04-27 2018-04-25 57.373 50,363,110 -9,510 1.10% 2,889,482,619
2018-04-26 2018-04-24 57.307 50,372,620 +1,883 1.10% 2,886,717,780
2018-04-25 2018-04-23 56.913 50,370,737 +679 1.10% 2,866,747,876
2018-04-24 2018-04-20 57.044 50,370,058 +3,220 1.10% 2,873,329,808
2018-04-23 2018-04-19 57.110 50,366,838 +17,315 1.10% 2,876,456,201
2018-04-20 2018-04-18 57.242 50,349,523 -879 1.10% 2,882,085,216
2018-04-19 2018-04-17 56.453 50,350,402 +33,650 1.10% 2,842,427,579
2018-04-18 2018-04-16 56.913 50,316,752 +41,062 1.10% 2,863,675,430
2018-04-17 2018-04-13 56.716 50,275,690 -736 1.10% 2,851,426,212
2018-04-16 2018-04-12 56.913 50,276,426 +635 1.10% 2,861,380,358
2018-04-13 2018-04-11 56.321 50,275,791 +1,505 1.10% 2,831,607,384
2018-04-12 2018-04-10 56.256 50,274,286 +2,357 1.10% 2,828,218,627
2018-04-11 2018-04-09 56.847 50,271,929 -1,354 1.10% 2,857,820,581
2018-04-10 2018-04-06 55.861 50,273,283 -4,193 1.10% 2,808,338,635
2018-04-09 2018-04-04 55.007 50,277,476 -374 1.10% 2,765,618,219
2018-04-06 2018-04-03 55.927 50,277,850 -1,588 1.10% 2,811,897,982
2018-04-04 2018-03-29 55.467 50,279,438 +1,756 1.10% 2,788,856,469
2018-04-03 2018-03-28 56.321 50,277,682 -2,651 1.10% 2,831,713,888
2018-03-29 2018-03-27 56.650 50,280,333 +1,092 1.10% 2,848,385,152
2018-03-28 2018-03-26 56.387 50,279,241 +1,700 1.10% 2,835,106,013
2018-03-26 2018-03-22 56.190 50,277,541 +2,256 1.10% 2,825,097,532
2018-03-23 2018-03-21 56.782 50,275,285 -26,381 1.10% 2,854,707,301
2018-03-22 2018-03-20 56.453 50,301,666 +6,776 1.10% 2,839,676,289
2018-03-21 2018-03-19 56.716 50,294,890 +13,273 1.10% 2,852,515,155
2018-03-20 2018-03-16 57.439 50,281,617 +28,298 1.10% 2,888,111,597
2018-03-19 2018-03-15 57.767 50,253,319 +22,655 1.10% 2,902,999,275
2018-03-16 2018-03-14 57.833 50,230,664 +9,033 1.10% 2,904,991,683
2018-03-15 2018-03-13 57.636 50,221,631 +2,307 1.10% 2,894,567,678
2018-03-14 2018-03-12 56.782 50,219,324 +2,399 1.10% 2,851,529,750
2018-03-13 2018-03-09 56.124 50,216,925 -3,043 1.10% 2,818,391,291
2018-03-12 2018-03-08 53.890 50,219,968 +3,825 1.10% 2,706,347,663
2018-03-09 2018-03-07 53.561 50,216,143 +849 1.10% 2,689,640,671
2018-03-08 2018-03-06 53.758 50,215,294 +381 1.10% 2,699,495,548
2018-03-07 2018-03-05 53.364 50,214,913 +1,010,410 1.10% 2,679,674,515
2018-03-06 2018-03-02 54.087 49,204,503 +12,996 1.08% 2,661,325,448
2018-03-05 2018-03-01 54.613 49,191,507 +11,259 1.08% 2,686,485,207
2018-03-02 2018-02-28 54.547 49,180,248 +7,452 1.08% 2,682,638,227
2018-03-01 2018-02-27 54.810 49,172,796 +616 1.08% 2,695,158,160
2018-02-28 2018-02-26 55.204 49,172,180 -10,164 1.08% 2,714,513,782
2018-02-27 2018-02-23 54.941 49,182,344 +830 1.08% 2,702,145,950
2018-02-26 2018-02-22 54.679 49,181,514 +908 1.08% 2,689,171,638
2018-02-23 2018-02-21 54.679 49,180,606 +8,510 1.08% 2,689,121,990
2018-02-22 2018-02-20 54.218 49,172,096 +1,863 1.08% 2,666,035,767
2018-02-21 2018-02-15 53.758 49,170,233 -8,617 1.08% 2,643,314,705
2018-02-20 2018-02-13 53.561 49,178,850 +76,280 1.08% 2,634,081,935
2018-02-14 2018-02-12 53.627 49,102,570 +1,305 1.07% 2,633,223,270
2018-02-13 2018-02-09 53.693 49,101,265 +1,946 1.07% 2,636,380,190
2018-02-12 2018-02-08 54.810 49,099,319 -1,150 1.07% 2,691,130,890
2018-02-09 2018-02-07 54.810 49,100,469 +1,319 1.07% 2,691,193,922
2018-02-08 2018-02-06 55.861 49,099,150 +22,711 1.07% 2,742,749,860
2018-02-07 2018-02-05 57.373 49,076,439 +7,474 1.07% 2,815,662,446
2018-02-06 2018-02-02 58.096 49,068,965 -2,164 1.07% 2,850,706,229
2018-02-05 2018-02-01 58.687 49,071,129 -1,834 1.07% 2,879,856,256
2018-02-02 2018-01-31 58.885 49,072,963 +13,351 1.07% 2,889,639,019
2018-02-01 2018-01-30 59.016 49,059,612 +5,605 1.07% 2,895,301,184
2018-01-31 2018-01-29 59.082 49,054,007 +4,560 1.07% 2,898,194,197
2018-01-30 2018-01-26 59.345 49,049,447 +9,788 1.07% 2,910,818,777
2018-01-29 2018-01-25 59.147 49,039,659 +4,977 1.07% 2,900,569,348
2018-01-26 2018-01-24 58.885 49,034,682 +17,715 1.07% 2,887,384,860
2018-01-25 2018-01-23 59.016 49,016,967 +1,009 1.07% 2,892,784,447
2018-01-24 2018-01-22 59.016 49,015,958 +5,368 1.07% 2,892,724,900
2018-01-23 2018-01-19 59.213 49,010,590 +2,854 1.07% 2,902,070,936
2018-01-22 2018-01-18 59.476 49,007,736 +190 1.07% 2,914,784,969
2018-01-19 2018-01-17 59.410 49,007,546 +7,226 1.07% 2,911,552,924
2018-01-18 2018-01-16 59.410 49,000,320 +12,831 1.07% 2,911,123,625
2018-01-17 2018-01-15 59.542 48,987,489 +10,390 1.07% 2,916,800,184
2018-01-16 2018-01-12 60.067 48,977,099 +6,355 1.07% 2,941,931,493
2018-01-15 2018-01-11 60.396 48,970,744 +2,946 1.07% 2,957,641,393
2018-01-12 2018-01-10 60.790 48,967,798 +1,466 1.07% 2,976,772,259
2018-01-11 2018-01-09 60.922 48,966,332 -999 1.07% 2,983,119,212
2018-01-10 2018-01-08 60.725 48,967,331 +3,467 1.07% 2,973,525,769
2018-01-09 2018-01-05 60.790 48,963,864 +4,850 1.07% 2,976,533,110
2018-01-08 2018-01-04 61.053 48,959,014 +1,989 1.07% 2,989,108,496
2018-01-05 2018-01-03 60.856 48,957,025 +2,190 1.07% 2,979,334,788
2018-01-04 2018-01-02 60.199 48,954,835 +957 1.07% 2,947,028,711
2018-01-03 2017-12-29 60.199 48,953,878 +3,278 1.07% 2,946,971,101
2018-01-02 2017-12-28 60.133 48,950,600 +1,275 1.07% 2,943,556,767
2017-12-29 2017-12-27 60.002 48,949,325 -553 1.07% 2,937,046,260
2017-12-28 2017-12-22 59.936 48,949,878 +65,874 1.07% 2,933,862,487
2017-12-27 2017-12-21 59.542 48,884,004 +1,900 1.07% 2,910,638,508
2017-12-22 2017-12-20 60.067 48,882,104 +6,132 1.07% 2,936,225,382
2017-12-21 2017-12-19 59.542 48,875,972 -10 1.07% 2,910,160,268
2017-12-20 2017-12-18 59.476 48,875,982 +2,342 1.07% 2,906,948,766
2017-12-19 2017-12-15 59.739 48,873,640 +644 1.07% 2,919,657,250
2017-12-18 2017-12-14 59.673 48,872,996 -784 1.07% 2,916,406,876
2017-12-15 2017-12-13 59.936 48,873,780 +21,512 1.07% 2,929,301,473
2017-12-14 2017-12-12 59.739 48,852,268 -9,198 1.07% 2,918,380,510
2017-12-13 2017-12-11 59.936 48,861,466 +3,320 1.07% 2,928,563,421
2017-12-12 2017-12-08 59.673 48,858,146 +5,102 1.07% 2,915,520,729
2017-12-11 2017-12-07 60.462 48,853,044 +37,135 1.07% 2,953,743,364
2017-12-08 2017-12-06 60.067 48,815,909 +35,005 1.07% 2,932,249,214
2017-12-07 2017-12-05 61.185 48,780,904 +1,309 1.07% 2,984,645,995
2017-12-06 2017-12-04 60.988 48,779,595 +2,044 1.07% 2,974,948,613
2017-12-05 2017-12-01 60.462 48,777,551 +7,869 1.07% 2,949,178,921
2017-12-04 2017-11-30 60.396 48,769,682 +3,224 1.07% 2,945,498,035
2017-12-01 2017-11-29 60.396 48,766,458 +2,089 1.07% 2,945,303,318
2017-11-30 2017-11-28 60.462 48,764,369 -8,504 1.07% 2,948,381,913
2017-11-29 2017-11-27 60.002 48,772,873 +6,689 1.07% 2,926,458,828
2017-11-28 2017-11-24 59.805 48,766,184 +4,608 1.07% 2,916,442,829
2017-11-27 2017-11-23 59.476 48,761,576 -29,618 1.07% 2,900,144,352
2017-11-24 2017-11-22 59.476 48,791,194 +867 1.07% 2,901,905,913
2017-11-23 2017-11-21 59.213 48,790,327 +1,463 1.07% 2,889,028,472
2017-11-22 2017-11-20 59.279 48,788,864 -5,038 1.07% 2,892,148,216
2017-11-21 2017-11-17 59.607 48,793,902 -303,503 1.07% 2,908,480,382
2017-11-20 2017-11-16 59.410 49,097,405 -225,300 1.07% 2,916,891,474
2017-11-17 2017-11-15 59.345 49,322,705 -107,691 1.08% 2,927,035,158
2017-11-16 2017-11-14 59.410 49,430,396 -303,392 1.08% 2,936,674,569
2017-11-15 2017-11-13 59.345 49,733,788 +2,991 1.09% 2,951,430,705
2017-11-14 2017-11-10 59.147 49,730,797 +2,655 1.09% 2,941,448,378
2017-11-13 2017-11-09 59.410 49,728,142 -134,553 1.09% 2,954,363,747
2017-11-09 2017-11-07 59.410 49,862,695 +2,045 1.09% 2,962,357,581
2017-11-08 2017-11-06 58.950 49,860,650 +1,848 1.09% 2,939,298,418
2017-11-07 2017-11-03 58.950 49,858,802 +4,250 1.09% 2,939,189,478
2017-11-06 2017-11-02 59.082 49,854,552 +10,393 1.09% 2,945,491,758
2017-11-03 2017-11-01 59.410 49,844,159 +1,361 1.09% 2,961,256,352
2017-11-02 2017-10-31 59.410 49,842,798 +647 1.09% 2,961,175,495
2017-11-01 2017-10-30 59.542 49,842,151 -851 1.09% 2,967,688,244
2017-10-31 2017-10-27 59.345 49,843,002 +5,149 1.09% 2,957,911,964
2017-10-30 2017-10-26 59.345 49,837,853 +10,262 1.09% 2,957,606,399
2017-10-27 2017-10-25 59.279 49,827,591 +21,460 1.09% 2,953,722,768
2017-10-26 2017-10-24 59.082 49,806,131 +1,842 1.09% 2,942,630,963
2017-10-25 2017-10-23 59.147 49,804,289 +4,155 1.09% 2,945,795,240
2017-10-24 2017-10-20 59.213 49,800,134 +17,889 1.09% 2,948,822,315
2017-10-23 2017-10-19 59.082 49,782,245 -14,592 1.09% 2,941,219,737
2017-10-20 2017-10-18 59.476 49,796,837 +6,050 1.09% 2,961,717,554
2017-10-19 2017-10-17 59.542 49,790,787 +849 1.09% 2,964,629,942
2017-10-18 2017-10-16 59.739 49,789,938 +6,677 1.09% 2,974,395,880
2017-10-17 2017-10-13 59.147 49,783,261 +2,358 1.09% 2,944,551,488
2017-10-16 2017-10-12 59.147 49,780,903 +28 1.09% 2,944,412,019
2017-10-13 2017-10-11 59.147 49,780,875 +36,662 1.09% 2,944,410,362
2017-10-12 2017-10-10 59.279 49,744,213 -6,707 1.09% 2,948,780,215
2017-10-11 2017-10-09 59.345 49,750,920 +1,783 1.09% 2,952,447,397
2017-10-10 2017-10-06 59.410 49,749,137 +96,155 1.09% 2,955,611,067
2017-10-09 2017-10-04 59.739 49,652,982 -197 1.09% 2,966,214,279
2017-10-06 2017-10-03 59.739 49,653,179 +1,218 1.09% 2,966,226,048
2017-10-04 2017-09-29 59.936 49,651,961 -387 1.09% 2,975,942,571
2017-10-03 2017-09-28 60.002 49,652,348 -529 1.09% 2,979,228,886
2017-09-29 2017-09-27 60.002 49,652,877 +1,768 1.09% 2,979,260,627
2017-09-28 2017-09-26 60.199 49,651,109 +3,329 1.09% 2,988,943,661
2017-09-27 2017-09-25 59.673 49,647,780 +5,684 1.09% 2,962,640,698
2017-09-26 2017-09-22 59.607 49,642,096 -1,872 1.09% 2,959,039,069
2017-09-25 2017-09-21 59.936 49,643,968 +2,602 1.09% 2,975,463,502
2017-09-22 2017-09-20 60.199 49,641,366 +4,361 1.09% 2,988,357,143
2017-09-20 2017-09-18 60.528 49,637,005 -38,318 1.09% 3,004,405,175
2017-09-19 2017-09-15 60.528 49,675,323 +550 1.09% 3,006,724,469
2017-09-18 2017-09-14 60.067 49,674,773 +27 1.09% 2,983,839,020
2017-09-15 2017-09-13 60.593 49,674,746 +104 1.09% 3,009,954,137
2017-09-14 2017-09-12 61.053 49,674,642 -2,462 1.09% 3,032,799,934
2017-09-13 2017-09-11 61.119 49,677,104 +9,698 1.09% 3,036,214,995
2017-09-11 2017-09-07 60.265 49,667,406 +19,921 1.09% 2,993,188,833
2017-09-08 2017-09-06 60.265 49,647,485 +10 1.09% 2,991,988,301
2017-09-07 2017-09-05 60.133 49,647,475 +1,290 1.09% 2,985,462,098
2017-09-06 2017-09-04 60.462 49,646,185 -5,727 1.09% 3,001,698,103
2017-09-05 2017-09-01 60.790 49,651,912 +6,048 1.09% 3,018,359,826
2017-09-04 2017-08-31 60.133 49,645,864 +849 1.09% 2,985,365,223
2017-09-01 2017-08-30 59.410 49,645,015 -1,902 1.09% 2,949,425,148
2017-08-31 2017-08-29 59.542 49,646,917 +3,099 1.09% 2,956,063,673
2017-08-30 2017-08-28 59.673 49,643,818 +417 1.09% 2,962,404,272
2017-08-29 2017-08-25 59.607 49,643,401 -371 1.09% 2,959,116,856
2017-08-28 2017-08-24 59.607 49,643,772 -3,804 1.09% 2,959,138,971
2017-08-25 2017-08-22 60.004 49,647,576 +531 1.09% 2,979,032,890
2017-08-24 2017-08-21 59.938 49,647,045 +188,128 1.09% 2,975,720,190
2017-08-22 2017-08-18 59.871 49,458,917 +18,410 1.09% 2,961,175,861
2017-08-21 2017-08-17 60.334 49,440,507 +2,250 1.09% 2,982,943,954
2017-08-18 2017-08-16 59.541 49,438,257 +2,295 1.09% 2,943,603,713
2017-08-17 2017-08-15 59.607 49,435,962 +1,681 1.09% 2,946,733,956
2017-08-16 2017-08-14 59.541 49,434,281 +5,364 1.09% 2,943,366,978
2017-08-15 2017-08-11 58.946 49,428,917 -244,010 1.09% 2,913,649,789
2017-08-14 2017-08-10 61.325 49,672,927 +2,675 1.09% 3,046,205,012
2017-08-11 2017-08-09 60.995 49,670,252 +936 1.09% 3,029,629,108
2017-08-10 2017-08-08 61.193 49,669,316 +1,545 1.09% 3,039,418,946
2017-08-09 2017-08-07 60.995 49,667,771 +30,265 1.09% 3,029,477,780
2017-08-08 2017-08-04 60.995 49,637,506 +21,621 1.09% 3,027,631,771
2017-08-07 2017-08-03 60.136 49,615,885 -1,178 1.09% 2,983,688,875
2017-08-04 2017-08-02 60.202 49,617,063 -8,350 1.09% 2,987,038,571
2017-08-03 2017-08-01 59.541 49,625,413 +3,265 1.09% 2,954,747,170
2017-08-02 2017-07-31 59.673 49,622,148 +2,870 1.09% 2,961,111,155
2017-08-01 2017-07-28 59.607 49,619,278 +1,509 1.09% 2,957,660,890
2017-07-31 2017-07-27 59.541 49,617,769 +1,354 1.09% 2,954,292,039
2017-07-28 2017-07-26 58.814 49,616,415 +10,612 1.09% 2,918,144,466
2017-07-27 2017-07-25 58.682 49,605,803 -559 1.09% 2,910,964,106
2017-07-26 2017-07-24 58.814 49,606,362 -21,884 1.09% 2,917,553,208
2017-07-25 2017-07-21 58.748 49,628,246 -2,003 1.09% 2,915,560,700
2017-07-24 2017-07-20 58.285 49,630,249 +5,612 1.09% 2,892,720,275
2017-07-21 2017-07-19 58.550 49,624,637 +8,062 1.09% 2,905,510,606
2017-07-20 2017-07-18 58.946 49,616,575 +2,506 1.09% 2,924,711,526
2017-07-19 2017-07-17 58.880 49,614,069 -4,592 1.09% 2,921,285,147
2017-07-18 2017-07-14 59.012 49,618,661 +568 1.09% 2,928,113,450
2017-07-17 2017-07-13 58.814 49,618,093 +1,183 1.09% 2,918,243,156
2017-07-14 2017-07-12 59.078 49,616,910 +24,789 1.09% 2,931,288,966
2017-07-12 2017-07-10 58.285 49,592,121 +163,307 1.09% 2,890,497,968
2017-07-11 2017-07-07 57.691 49,428,814 -1,513 1.10% 2,851,581,799
2017-07-10 2017-07-06 57.889 49,430,327 -81,439 1.10% 2,861,468,635
2017-07-07 2017-07-05 57.492 49,511,766 -80,398 1.11% 2,846,551,661
2017-07-06 2017-07-04 57.162 49,592,164 +3,459 1.11% 2,834,787,880
2017-07-05 2017-07-03 57.691 49,588,705 +3,149 1.11% 2,860,806,020
2017-07-04 2017-06-30 58.087 49,585,556 +1,714 1.11% 2,880,285,000
2017-07-03 2017-06-29 58.418 49,583,842 +2,440 1.11% 2,896,568,746
2017-06-30 2017-06-28 58.352 49,581,402 +13,178 1.11% 2,893,149,707
2017-06-29 2017-06-27 58.352 49,568,224 +4,048 1.11% 2,892,380,751
2017-06-28 2017-06-26 57.955 49,564,176 +3,129 1.11% 2,872,492,372
2017-06-27 2017-06-23 57.823 49,561,047 +4,168 1.11% 2,865,760,721
2017-06-26 2017-06-22 57.559 49,556,879 +1,110 1.11% 2,852,420,197
2017-06-23 2017-06-21 57.823 49,555,769 -378 1.11% 2,865,455,532
2017-06-22 2017-06-20 57.955 49,556,147 +28,019 1.11% 2,872,027,052
2017-06-21 2017-06-19 58.021 49,528,128 +2,233 1.11% 2,873,676,190
2017-06-20 2017-06-16 57.955 49,525,895 +572 1.11% 2,870,273,797
2017-06-19 2017-06-15 57.691 49,525,323 +2,607 1.11% 2,857,149,469
2017-06-16 2017-06-14 57.823 49,522,716 +433 1.11% 2,863,544,314
2017-06-15 2017-06-13 57.889 49,522,283 +6,564 1.11% 2,866,791,870
2017-06-14 2017-06-12 57.757 49,515,719 +19,352 1.11% 2,859,867,567
2017-06-13 2017-06-09 58.285 49,496,367 -2,904 1.11% 2,884,916,905
2017-06-12 2017-06-08 58.352 49,499,271 +13,619 1.11% 2,888,357,239
2017-06-09 2017-06-07 58.285 49,485,652 +34,034 1.11% 2,884,292,377
2017-06-08 2017-06-06 58.219 49,451,618 -3,590 1.11% 2,879,040,767
2017-06-07 2017-06-05 58.153 49,455,208 -22,538 1.11% 2,875,981,614
2017-06-06 2017-06-02 58.550 49,477,746 +45,978 1.11% 2,896,910,174
2017-06-05 2017-06-01 58.946 49,431,768 +9,765 1.10% 2,913,817,844
2017-06-02 2017-05-31 58.682 49,422,003 +62,653 1.10% 2,900,178,368
2017-06-01 2017-05-29 58.814 49,359,350 +3,449 1.10% 2,903,025,421
2017-05-31 2017-05-26 57.030 49,355,901 +6,030 1.10% 2,814,759,415
2017-05-29 2017-05-25 57.625 49,349,871 +2,340 1.10% 2,843,766,324
2017-05-26 2017-05-24 57.492 49,347,531 +5,386 1.10% 2,837,109,392
2017-05-25 2017-05-23 58.285 49,342,145 +844 1.10% 2,875,928,010
2017-05-24 2017-05-22 58.021 49,341,301 +10,088 1.10% 2,862,836,283
2017-05-22 2017-05-18 69.871 49,331,213 +1,936 1.10% 3,446,801,558
2017-05-19 2017-05-17 69.097 49,329,277 +3,011,181 1.10% 3,408,485,695
2017-05-18 2017-05-16 67.549 46,318,096 +2,897 1.10% 3,128,723,392
2017-05-17 2017-05-15 67.408 46,315,199 +2,941 1.10% 3,122,009,938
2017-05-16 2017-05-12 65.649 46,312,258 +30,270 1.10% 3,040,344,789
2017-05-15 2017-05-11 65.508 46,281,988 -9,931 1.10% 3,031,844,507
2017-05-12 2017-05-10 65.719 46,291,919 +1,181 1.10% 3,042,266,803
2017-05-11 2017-05-09 65.297 46,290,738 +8,367 1.10% 3,022,646,217
2017-05-10 2017-05-08 64.171 46,282,371 +3,107 1.10% 2,969,994,707
2017-05-09 2017-05-05 63.468 46,279,264 +24,640 1.10% 2,937,231,782
2017-05-05 2017-05-02 63.327 46,254,624 +832 1.10% 2,929,158,700
2017-05-02 2017-04-27 63.186 46,253,792 +4,624 1.10% 2,922,596,887
2017-04-28 2017-04-26 63.186 46,249,168 +3,796 1.10% 2,922,304,715
2017-04-27 2017-04-25 62.975 46,245,372 +9,971 1.10% 2,912,302,951
2017-04-26 2017-04-24 62.482 46,235,401 +16,348 1.10% 2,888,902,150
2017-04-25 2017-04-21 62.342 46,219,053 +1,089 1.10% 2,881,376,451
2017-04-24 2017-04-20 62.201 46,217,964 +7,591 1.10% 2,874,804,478
2017-04-21 2017-04-19 61.920 46,210,373 +2,037 1.10% 2,861,326,281
2017-04-20 2017-04-18 62.412 46,208,336 +2,999 1.10% 2,883,959,698
2017-04-19 2017-04-13 62.834 46,205,337 +1,422 1.10% 2,903,279,441
2017-04-18 2017-04-12 63.045 46,203,915 +4,327 1.10% 2,912,943,249
2017-04-13 2017-04-11 62.553 46,199,588 +5,259 1.10% 2,889,915,213
2017-04-12 2017-04-10 62.553 46,194,329 +18,298 1.10% 2,889,586,248
2017-04-11 2017-04-07 61.568 46,176,031 +3,174 1.10% 2,842,954,386
2017-04-10 2017-04-06 61.568 46,172,857 +6,240 1.10% 2,842,758,970
2017-04-07 2017-04-05 61.920 46,166,617 +20,966 1.10% 2,858,616,929
2017-04-06 2017-04-03 61.708 46,145,651 -95 1.10% 2,847,577,864
2017-04-05 2017-03-31 61.427 46,145,746 +5,005 1.10% 2,834,595,887
2017-04-03 2017-03-30 61.920 46,140,741 +2,659 1.10% 2,857,014,698
2017-03-31 2017-03-29 61.286 46,138,082 +3,702 1.10% 2,827,632,269
2017-03-30 2017-03-28 61.005 46,134,380 +1,189 1.10% 2,814,420,747
2017-03-29 2017-03-27 60.442 46,133,191 +521 1.10% 2,788,379,602
2017-03-28 2017-03-24 60.442 46,132,670 +5,856 1.10% 2,788,348,111
2017-03-27 2017-03-23 60.160 46,126,814 +397 1.10% 2,775,011,653
2017-03-24 2017-03-22 60.301 46,126,417 +9,883 1.10% 2,781,478,969
2017-03-23 2017-03-21 60.934 46,116,534 +6,337 1.10% 2,810,087,151
2017-03-22 2017-03-20 60.442 46,110,197 +28,713 1.10% 2,786,989,800
2017-03-21 2017-03-17 60.020 46,081,484 +2,196 1.10% 2,765,799,702
2017-03-20 2017-03-16 59.386 46,079,288 +3,321 1.10% 2,736,487,346
2017-03-17 2017-03-15 58.964 46,075,967 +1,128 1.10% 2,716,837,824
2017-03-16 2017-03-14 58.894 46,074,839 +1,578 1.10% 2,713,529,342
2017-03-15 2017-03-13 58.612 46,073,261 +1,813 1.10% 2,700,468,969
2017-03-14 2017-03-10 58.753 46,071,448 +1,525 1.10% 2,706,846,168
2017-03-13 2017-03-09 58.894 46,069,923 +1,223 1.10% 2,713,239,819
2017-03-10 2017-03-08 59.035 46,068,700 -314 1.10% 2,719,650,869
2017-03-09 2017-03-07 58.331 46,069,014 +45,592 1.10% 2,687,253,799
2017-03-08 2017-03-06 58.683 46,023,422 +3,605 1.10% 2,700,786,133
2017-03-06 2017-03-02 58.542 46,019,817 +1,511 1.10% 2,694,098,384
2017-03-03 2017-03-01 58.964 46,018,306 -1,776 1.10% 2,713,437,883
2017-03-02 2017-02-28 57.768 46,020,082 +2,158 1.10% 2,658,494,603
2017-03-01 2017-02-27 58.261 46,017,924 +12,383 1.10% 2,681,035,700
2017-02-28 2017-02-24 58.190 46,005,541 +7,124 1.10% 2,677,077,163
2017-02-27 2017-02-23 58.190 45,998,417 +1,550 1.10% 2,676,662,616
2017-02-24 2017-02-22 57.979 45,996,867 +6,527 1.10% 2,666,862,968
2017-02-23 2017-02-21 57.487 45,990,340 +397 1.10% 2,643,832,363
2017-02-22 2017-02-20 57.557 45,989,943 +782 1.10% 2,647,045,538
2017-02-20 2017-02-16 56.291 45,989,161 -1,002 1.10% 2,588,753,573
2017-02-17 2017-02-15 56.994 45,990,163 -377 1.10% 2,621,170,101
2017-02-16 2017-02-14 56.642 45,990,540 +3,217 1.10% 2,605,011,393
2017-02-15 2017-02-13 56.642 45,987,323 +2,218 1.10% 2,604,829,174
2017-02-14 2017-02-10 56.642 45,985,105 -7,469 1.10% 2,604,703,541
2017-02-13 2017-02-09 56.291 45,992,574 -551 1.10% 2,588,945,692
2017-02-10 2017-02-08 56.502 45,993,125 +2,420 1.10% 2,598,685,371
2017-02-09 2017-02-07 56.572 45,990,705 -20,818 1.10% 2,601,784,688
2017-02-08 2017-02-06 56.431 46,011,523 +1,708 1.10% 2,596,487,372
2017-02-07 2017-02-03 56.009 46,009,815 +2,051 1.10% 2,576,966,616
2017-02-06 2017-02-02 55.868 46,007,764 +432 1.10% 2,570,377,240
2017-02-03 2017-02-01 56.079 46,007,332 +8,693 1.10% 2,580,064,766
2017-02-02 2017-01-27 55.728 45,998,639 +1,191 1.10% 2,563,394,224
2017-02-01 2017-01-25 55.024 45,997,448 +3,933 1.10% 2,530,962,601
2017-01-26 2017-01-24 54.813 45,993,515 +23,905 1.10% 2,521,037,447
2017-01-24 2017-01-20 54.391 45,969,610 +20,726 1.10% 2,500,319,747
2017-01-23 2017-01-19 54.602 45,948,884 +1,190 1.09% 2,508,891,769
2017-01-20 2017-01-18 54.531 45,947,694 +1,120 1.09% 2,505,593,769
2017-01-19 2017-01-17 54.180 45,946,574 +1,093 1.09% 2,489,367,966
2017-01-18 2017-01-16 54.391 45,945,481 +3,652 1.09% 2,499,007,354
2017-01-17 2017-01-13 54.602 45,941,829 +2,495 1.09% 2,508,506,553
2017-01-16 2017-01-12 54.039 45,939,334 +1,990 1.09% 2,482,510,834
2017-01-13 2017-01-11 54.602 45,937,344 +18,606 1.09% 2,508,261,664
2017-01-12 2017-01-10 54.602 45,918,738 +62,177 1.09% 2,507,245,743
2017-01-11 2017-01-09 53.969 45,856,561 +6,256 1.09% 2,474,811,261
2017-01-10 2017-01-06 53.828 45,850,305 +1,023 1.09% 2,468,021,290
2017-01-09 2017-01-05 54.180 45,849,282 +8 1.09% 2,484,096,723
2017-01-06 2017-01-04 53.898 45,849,274 +3,098 1.09% 2,471,191,893
2017-01-05 2017-01-03 53.969 45,846,176 +457 1.09% 2,474,250,798
2017-01-04 2016-12-30 53.054 45,845,719 +1,719 1.09% 2,432,290,098
2017-01-03 2016-12-29 52.772 45,844,000 +76,804 1.09% 2,419,295,986
2016-12-30 2016-12-28 52.632 45,767,196 +18,168 1.09% 2,408,802,211
2016-12-29 2016-12-23 52.491 45,749,028 -2,120 1.09% 2,401,407,908
2016-12-28 2016-12-22 52.632 45,751,148 +16,640 1.09% 2,407,957,578
2016-12-23 2016-12-21 52.843 45,734,508 +356 1.09% 2,416,735,859
2016-12-22 2016-12-20 52.772 45,734,152 -4,633 1.09% 2,413,499,048
2016-12-21 2016-12-19 52.772 45,738,785 +2,411 1.09% 2,413,743,543
2016-12-19 2016-12-15 53.687 45,736,374 +71,070 1.09% 2,455,452,325
2016-12-16 2016-12-14 54.391 45,665,304 +489 1.09% 2,483,768,328
2016-12-15 2016-12-13 54.461 45,664,815 +2,777 1.09% 2,486,954,850
2016-12-14 2016-12-12 53.617 45,662,038 +36,140 1.09% 2,448,248,517
2016-12-13 2016-12-09 54.743 45,625,898 +1,022 1.09% 2,497,676,915
2016-12-12 2016-12-08 54.320 45,624,876 +355 1.09% 2,478,359,110
2016-12-09 2016-12-07 54.180 45,624,521 +1,475 1.09% 2,471,919,257
2016-12-08 2016-12-06 54.320 45,623,046 +835 1.09% 2,478,259,704
2016-12-07 2016-12-05 53.546 45,622,211 +2,229 1.09% 2,442,903,002
2016-12-06 2016-12-02 53.265 45,619,982 +3,347 1.09% 2,429,943,786
2016-12-05 2016-12-01 53.687 45,616,635 -785 1.09% 2,449,023,887
2016-12-02 2016-11-30 54.602 45,617,420 +21,362 1.09% 2,490,793,238
2016-12-01 2016-11-29 54.602 45,596,058 +1,933 1.09% 2,489,626,834
2016-11-30 2016-11-28 54.672 45,594,125 +2,589 1.09% 2,492,729,435
2016-11-29 2016-11-25 54.461 45,591,536 +5,140 1.09% 2,482,963,997
2016-11-28 2016-11-24 54.391 45,586,396 +811 1.09% 2,479,476,465
2016-11-25 2016-11-23 54.743 45,585,585 +1,594 1.09% 2,495,470,080
2016-11-24 2016-11-22 55.024 45,583,991 +798 1.09% 2,508,212,552
2016-11-23 2016-11-21 54.391 45,583,193 +1,029 1.09% 2,479,302,252
2016-11-22 2016-11-18 55.094 45,582,164 -1,693 1.09% 2,511,319,328
2016-11-21 2016-11-17 55.235 45,583,857 +10,307 1.09% 2,517,827,449
2016-11-18 2016-11-16 56.079 45,573,550 +1,869 1.09% 2,555,738,521
2016-11-17 2016-11-15 57.205 45,571,681 +5,656 1.09% 2,606,938,776
2016-11-16 2016-11-14 57.839 45,566,025 +1,636 1.09% 2,635,470,743
2016-11-15 2016-11-11 58.964 45,564,389 +1,541 1.09% 2,686,672,978
2016-11-14 2016-11-10 59.598 45,562,848 -2,308 1.09% 2,715,435,621
2016-11-11 2016-11-09 59.246 45,565,156 +1,189 1.09% 2,699,542,634
2016-11-10 2016-11-08 59.949 45,563,967 +3,188 1.09% 2,731,532,431
2016-11-09 2016-11-07 59.668 45,560,779 +16,713 1.09% 2,718,518,113
2016-11-08 2016-11-04 59.879 45,544,066 -4,107 1.09% 2,727,134,754
2016-11-07 2016-11-03 59.949 45,548,173 +2,301 1.09% 2,730,585,590
2016-11-04 2016-11-02 60.372 45,545,872 +10,091 1.09% 2,749,676,151
2016-11-03 2016-11-01 60.794 45,535,781 +1,066 1.09% 2,768,291,185
2016-11-02 2016-10-31 60.442 45,534,715 +506 1.09% 2,752,206,551
2016-11-01 2016-10-28 60.231 45,534,209 +8,206 1.09% 2,742,564,177
2016-10-31 2016-10-27 60.301 45,526,003 +1,191 1.09% 2,745,273,275
2016-10-28 2016-10-26 60.864 45,524,812 +14,695 1.09% 2,770,827,608
2016-10-27 2016-10-25 61.497 45,510,117 +1,191 1.08% 2,798,753,324
2016-10-26 2016-10-24 61.638 45,508,926 +34,192 1.08% 2,805,084,383
2016-10-25 2016-10-20 61.005 45,474,734 +488 1.08% 2,774,179,145
2016-10-24 2016-10-19 60.794 45,474,246 +5,685 1.08% 2,764,550,242
2016-10-20 2016-10-18 60.301 45,468,561 +88,244 1.08% 2,741,809,453
2016-10-19 2016-10-17 60.512 45,380,317 +4 1.08% 2,746,067,538
2016-10-18 2016-10-14 60.512 45,380,313 +760 1.08% 2,746,067,296
2016-10-17 2016-10-13 59.809 45,379,553 +1,162 1.08% 2,714,090,826
2016-10-14 2016-10-12 60.231 45,378,391 -1,865 1.08% 2,733,179,126
2016-10-13 2016-10-11 59.246 45,380,256 +84,202 1.08% 2,688,588,092
2016-10-12 2016-10-07 60.090 45,296,054 +3,965 1.08% 2,721,845,553
2016-10-11 2016-10-06 59.527 45,292,089 +4,361 1.08% 2,696,112,145
2016-10-07 2016-10-05 60.442 45,287,728 -248,709 1.08% 2,737,278,177
2016-10-06 2016-10-04 60.301 45,536,437 +1,599 1.09% 2,745,902,458
2016-10-05 2016-10-03 60.231 45,534,838 +2,424 1.09% 2,742,602,062
2016-10-03 2016-09-29 60.653 45,532,414 +1,417 1.09% 2,761,678,885
2016-09-30 2016-09-28 59.809 45,530,997 +2,361 1.09% 2,723,148,491
2016-09-29 2016-09-27 59.949 45,528,636 +1,661 1.09% 2,729,414,358
2016-09-28 2016-09-26 58.964 45,526,975 +7,856 1.09% 2,684,466,887
2016-09-27 2016-09-23 59.105 45,519,119 +6,100 1.09% 2,690,409,400
2016-09-26 2016-09-22 59.527 45,513,019 +2,614 1.09% 2,709,263,494
2016-09-23 2016-09-21 59.457 45,510,405 -311 1.09% 2,705,905,634
2016-09-22 2016-09-20 59.527 45,510,716 -10,872 1.09% 2,709,126,403
2016-09-21 2016-09-19 59.598 45,521,588 +5,882 1.09% 2,712,976,625
2016-09-20 2016-09-15 59.246 45,515,706 +3 1.09% 2,696,612,931
2016-09-19 2016-09-14 59.175 45,515,703 +6,207 1.09% 2,693,410,125
2016-09-15 2016-09-13 59.457 45,509,496 +989 1.09% 2,705,851,588
2016-09-14 2016-09-12 60.020 45,508,507 +1,103 1.09% 2,731,409,758
2016-09-13 2016-09-09 61.708 45,507,404 +3,198 1.09% 2,808,192,613
2016-09-12 2016-09-08 60.723 45,504,206 +784 1.09% 2,763,169,804
2016-09-09 2016-09-07 60.160 45,503,422 +1,926 1.09% 2,737,508,086
2016-09-08 2016-09-06 59.809 45,501,496 +4,179 1.09% 2,721,384,075
2016-09-07 2016-09-05 60.231 45,497,317 +3,536 1.09% 2,740,342,140
2016-09-06 2016-09-02 60.020 45,493,781 +565 1.09% 2,730,525,907
2016-09-05 2016-09-01 59.598 45,493,216 +1,751 1.09% 2,711,285,722
2016-09-02 2016-08-31 59.668 45,491,465 +3,022 1.08% 2,714,382,289
2016-09-01 2016-08-30 59.035 45,488,443 +3,613 1.08% 2,685,395,584
2016-08-31 2016-08-29 58.964 45,484,830 +5,454 1.08% 2,681,981,836
2016-08-30 2016-08-26 59.738 45,479,376 -397 1.08% 2,716,861,035
2016-08-29 2016-08-25 59.598 45,479,773 +1,633 1.08% 2,710,484,552
2016-08-26 2016-08-24 59.316 45,478,140 +4,346 1.08% 2,697,587,289
2016-08-25 2016-08-23 59.246 45,473,794 +1,314 1.08% 2,694,129,822
2016-08-23 2016-08-19 60.163 45,472,480 +2,513 1.08% 2,735,741,262
2016-08-22 2016-08-18 61.012 45,469,967 +268,040 1.08% 2,774,210,169
2016-08-18 2016-08-16 60.446 45,201,927 +6,054 1.08% 2,732,261,576
2016-08-17 2016-08-15 59.738 45,195,873 +10,110 1.08% 2,699,906,228
2016-08-16 2016-08-12 59.455 45,185,763 +13,940 1.08% 2,686,509,376
2016-08-15 2016-08-11 59.526 45,171,823 +1,737 1.08% 2,688,877,815
2016-08-12 2016-08-10 59.313 45,170,086 +1,971 1.08% 2,679,183,072
2016-08-11 2016-08-09 61.578 45,168,115 +3,587 1.08% 2,781,369,408
2016-08-10 2016-08-08 62.003 45,164,528 +3,047 1.08% 2,800,328,862
2016-08-09 2016-08-05 61.790 45,161,481 +1,126 1.08% 2,790,550,419
2016-08-08 2016-08-04 61.153 45,160,355 +3 1.08% 2,761,712,999
2016-08-05 2016-08-03 60.163 45,160,352 -563,801 1.08% 2,716,962,840
2016-08-04 2016-08-01 61.790 45,724,153 +5,517 1.10% 2,825,318,202
2016-08-03 2016-07-29 62.144 45,718,636 +43 1.10% 2,841,157,014
2016-08-01 2016-07-28 62.286 45,718,593 +611 1.10% 2,847,626,219
2016-07-29 2016-07-27 61.507 45,717,982 +12,120 1.10% 2,811,993,311
2016-07-28 2016-07-26 61.437 45,705,862 +8,180 1.10% 2,808,012,803
2016-07-27 2016-07-25 60.446 45,697,682 +5,535 1.10% 2,762,227,829
2016-07-26 2016-07-22 60.516 45,692,147 +27,460 1.10% 2,765,127,329
2016-07-25 2016-07-21 60.516 45,664,687 +16,466 1.10% 2,763,465,547
2016-07-22 2016-07-20 60.941 45,648,221 +6,351 1.10% 2,781,854,830
2016-07-21 2016-07-19 59.809 45,641,870 +12,707 1.10% 2,729,779,658
2016-07-20 2016-07-18 59.384 45,629,163 +2,491 1.10% 2,709,642,014
2016-07-19 2016-07-15 59.596 45,626,672 +1,775 1.10% 2,719,182,387
2016-07-18 2016-07-14 59.526 45,624,897 +2,647 1.10% 2,715,847,296
2016-07-15 2016-07-13 58.605 45,622,250 +4,714 1.09% 2,673,711,175
2016-07-14 2016-07-12 57.898 45,617,536 +4,192 1.09% 2,641,147,048
2016-07-13 2016-07-11 57.190 45,613,344 +359,671 1.09% 2,608,619,447
2016-07-12 2016-07-08 55.916 45,253,673 +1,264 1.09% 2,530,395,346
2016-07-11 2016-07-07 56.128 45,252,409 +32,183 1.09% 2,539,933,496
2016-07-08 2016-07-06 55.703 45,220,226 +32,158 1.09% 2,518,923,136
2016-07-07 2016-07-05 55.916 45,188,068 +20,097 1.09% 2,526,726,990
2016-07-06 2016-07-04 55.916 45,167,971 +9,361 1.09% 2,525,603,250
2016-07-05 2016-06-30 55.491 45,158,610 +11,529 1.09% 2,505,902,001
2016-07-04 2016-06-29 54.713 45,147,081 +10,809 1.09% 2,470,111,880
2016-06-30 2016-06-28 53.934 45,136,272 +15,246 1.09% 2,434,378,545
2016-06-29 2016-06-27 53.863 45,121,026 +1,183 1.09% 2,430,362,624
2016-06-28 2016-06-24 53.014 45,119,843 +7,141 1.09% 2,391,976,188
2016-06-27 2016-06-23 53.226 45,112,702 +1,097 1.09% 2,401,176,779
2016-06-24 2016-06-22 53.085 45,111,605 +789 1.09% 2,394,732,437
2016-06-23 2016-06-21 53.014 45,110,816 +1,183 1.09% 2,391,497,632
2016-06-22 2016-06-20 52.872 45,109,633 +4,990 1.09% 2,385,049,243
2016-06-21 2016-06-17 52.660 45,104,643 +824 1.09% 2,375,207,958
2016-06-20 2016-06-16 52.164 45,103,819 +1,396 1.09% 2,352,817,588
2016-06-17 2016-06-15 52.731 45,102,423 +12,375 1.09% 2,378,283,380
2016-06-15 2016-06-13 53.226 45,090,048 +8,796 1.09% 2,399,970,993
2016-06-14 2016-06-10 53.792 45,081,252 +20,662 1.09% 2,425,029,441
2016-06-13 2016-06-08 53.722 45,060,590 +3,209 1.08% 2,420,728,616
2016-06-10 2016-06-07 53.509 45,057,381 -277 1.08% 2,410,988,808
2016-06-08 2016-06-06 52.943 45,057,658 +7,627 1.08% 2,385,490,364
2016-06-06 2016-06-02 52.731 45,050,031 -582 1.08% 2,375,520,712
2016-06-03 2016-06-01 52.448 45,050,613 +72,063 1.08% 2,362,796,763
2016-06-02 2016-05-31 52.164 44,978,550 +10,597 1.08% 2,346,282,995
2016-06-01 2016-05-30 51.457 44,967,953 +476 1.08% 2,313,902,118
2016-05-31 2016-05-27 51.386 44,967,477 -264,648 1.08% 2,310,694,850
2016-05-30 2016-05-26 51.174 45,232,125 +72,844 1.09% 2,314,689,508
2016-05-27 2016-05-25 51.457 45,159,281 +4,490 1.09% 2,323,747,224
2016-05-26 2016-05-24 50.749 45,154,791 +71,291 1.09% 2,291,555,851
2016-05-25 2016-05-23 50.749 45,083,500 +67,288 1.09% 2,287,937,912
2016-05-23 2016-05-19 59.966 45,016,212 +238,724 1.08% 2,699,435,968
2016-05-20 2016-05-18 59.276 44,777,488 +3,620,667 1.08% 2,654,217,754
2016-05-19 2016-05-17 59.582 41,156,821 +155,802 1.07% 2,452,224,181
2016-05-18 2016-05-16 58.739 41,001,019 +197,067 1.07% 2,408,356,364
2016-05-17 2016-05-13 58.662 40,803,952 +223,634 1.07% 2,393,651,901
2016-05-16 2016-05-12 58.969 40,580,318 +227,271 1.06% 2,392,980,257
2016-05-13 2016-05-11 58.892 40,353,047 +83,461 1.05% 2,376,483,936
2016-05-12 2016-05-10 58.892 40,269,586 +1,017 1.05% 2,371,568,726
2016-05-11 2016-05-09 59.046 40,268,569 +1,419 1.05% 2,377,684,636
2016-05-10 2016-05-06 59.122 40,267,150 +18,692 1.05% 2,380,688,644
2016-05-09 2016-05-05 59.046 40,248,458 +728 1.05% 2,376,497,169
2016-05-06 2016-05-04 58.586 40,247,730 -6,043 1.05% 2,357,936,359
2016-05-05 2016-05-03 58.586 40,253,773 +24 1.05% 2,358,290,392
2016-05-04 2016-04-29 58.892 40,253,749 +12,715 1.05% 2,370,636,048
2016-05-03 2016-04-28 59.506 40,241,034 +38,716 1.05% 2,394,573,558
2016-04-29 2016-04-27 58.739 40,202,318 +1,092 1.05% 2,361,441,515
2016-04-28 2016-04-26 58.969 40,201,226 +1,291 1.05% 2,370,625,586
2016-04-27 2016-04-25 59.352 40,199,935 +6,197 1.05% 2,385,962,652
2016-04-26 2016-04-22 58.969 40,193,738 +91,285 1.05% 2,370,184,026
2016-04-25 2016-04-21 59.352 40,102,453 +56,778 1.05% 2,380,176,862
2016-04-22 2016-04-20 59.046 40,045,675 -24,097 1.05% 2,364,523,711
2016-04-21 2016-04-19 59.429 40,069,772 +6,983 1.05% 2,381,309,824
2016-04-20 2016-04-18 58.969 40,062,789 +3,432 1.05% 2,362,462,096
2016-04-19 2016-04-15 59.122 40,059,357 -331 1.05% 2,368,403,433
2016-04-18 2016-04-14 59.199 40,059,688 +31,292 1.05% 2,371,494,887
2016-04-15 2016-04-13 58.816 40,028,396 +2,169 1.05% 2,354,295,006
2016-04-14 2016-04-12 57.895 40,026,227 +66,658 1.05% 2,317,335,610
2016-04-13 2016-04-11 58.202 39,959,569 +5,663 1.05% 2,325,733,246
2016-04-11 2016-04-07 58.892 39,953,906 -5,039 1.05% 2,352,977,603
2016-04-08 2016-04-06 57.819 39,958,945 +2,082 1.05% 2,310,376,131
2016-04-07 2016-04-05 57.819 39,956,863 -5,793 1.05% 2,310,255,752
2016-04-06 2016-04-01 58.202 39,962,656 +5,868 1.05% 2,325,912,916
2016-04-05 2016-03-31 58.892 39,956,788 +328,213 1.05% 2,353,147,331
2016-04-01 2016-03-30 58.662 39,628,575 +327,495 1.04% 2,324,701,634
2016-03-31 2016-03-29 57.359 39,301,080 +4,240 1.03% 2,254,256,926
2016-03-30 2016-03-24 57.589 39,296,840 +4,922 1.03% 2,263,053,887
2016-03-29 2016-03-23 57.205 39,291,918 +3,265 1.03% 2,247,705,386
2016-03-24 2016-03-22 58.279 39,288,653 +2,626 1.03% 2,289,697,244
2016-03-23 2016-03-21 58.049 39,286,027 +57,455 1.03% 2,280,506,530
2016-03-22 2016-03-18 58.125 39,228,572 +26,853 1.03% 2,280,179,489
2016-03-21 2016-03-17 58.202 39,201,719 +17,458 1.03% 2,281,624,738
2016-03-18 2016-03-16 58.816 39,184,261 -1,253 1.03% 2,304,646,681
2016-03-17 2016-03-15 57.742 39,185,514 +438 1.03% 2,262,652,469
2016-03-16 2016-03-14 57.282 39,185,076 +16,263 1.03% 2,244,598,276
2016-03-15 2016-03-11 55.748 39,168,813 +65,571 1.03% 2,183,595,302
2016-03-14 2016-03-10 55.442 39,103,242 +43 1.02% 2,167,945,662
2016-03-11 2016-03-09 55.595 39,103,199 -1,092 1.02% 2,173,940,355
2016-03-10 2016-03-08 55.212 39,104,291 +3,745 1.02% 2,159,007,954
2016-03-09 2016-03-07 55.212 39,100,546 +1,206 1.02% 2,158,801,187
2016-03-08 2016-03-04 55.748 39,099,340 +23,720 1.02% 2,179,722,299
2016-03-07 2016-03-03 56.208 39,075,620 +2,184 1.02% 2,196,378,491
2016-03-04 2016-03-02 56.669 39,073,436 -1,800 1.02% 2,214,233,268
2016-03-03 2016-03-01 56.055 39,075,236 +471 1.02% 2,190,364,118
2016-03-02 2016-02-29 55.135 39,074,765 +7,300 1.02% 2,154,381,420
2016-03-01 2016-02-26 56.975 39,067,465 +1,503 1.02% 2,225,878,094
2016-02-29 2016-02-25 55.978 39,065,962 +6,525 1.02% 2,186,848,581
2016-02-26 2016-02-24 56.745 39,059,437 +3,088 1.02% 2,216,435,148
2016-02-25 2016-02-23 55.902 39,056,349 +6,596 1.02% 2,183,315,515
2016-02-24 2016-02-22 56.208 39,049,753 +1,380 1.02% 2,194,924,548
2016-02-23 2016-02-19 55.212 39,048,373 +13,117 1.02% 2,155,920,635
2016-02-22 2016-02-18 55.518 39,035,256 +852 1.02% 2,167,169,739
2016-02-18 2016-02-16 55.212 39,034,404 +1,314 1.02% 2,155,149,385
2016-02-17 2016-02-15 54.521 39,033,090 +80 1.02% 2,128,138,377
2016-02-16 2016-02-12 54.521 39,033,010 +1,677 1.02% 2,128,134,015
2016-02-15 2016-02-11 53.678 39,031,333 -15,309 1.02% 2,095,119,280
2016-02-12 2016-02-05 54.368 39,046,642 +3,008 1.02% 2,122,888,848
2016-02-05 2016-02-03 53.908 39,043,634 +6,276 1.02% 2,104,761,484
2016-02-04 2016-02-02 54.291 39,037,358 +2,184 1.02% 2,119,390,606
2016-02-03 2016-02-01 53.831 39,035,174 +2,185 1.02% 2,101,312,101
2016-02-02 2016-01-29 53.831 39,032,989 +203 1.02% 2,101,194,480
2016-02-01 2016-01-28 53.294 39,032,786 +2,548 1.02% 2,080,231,579
2016-01-29 2016-01-27 53.755 39,030,238 +412 1.02% 2,098,053,446
2016-01-27 2016-01-25 53.678 39,029,826 +1,092 1.02% 2,095,038,387
2016-01-26 2016-01-22 53.064 39,028,734 +2,126 1.02% 2,071,037,145
2016-01-22 2016-01-20 54.445 39,026,608 +2,417 1.02% 2,124,792,304
2016-01-21 2016-01-19 55.825 39,024,191 +3,535 1.02% 2,178,525,349
2016-01-20 2016-01-18 56.208 39,020,656 +1,456 1.02% 2,193,289,052
2016-01-19 2016-01-15 56.132 39,019,200 +170,204 1.02% 2,190,215,115
2016-01-18 2016-01-14 55.902 38,848,996 -16,370 1.02% 2,171,724,134
2016-01-15 2016-01-13 56.285 38,865,366 +1,018 1.02% 2,187,540,748
2016-01-14 2016-01-12 55.365 38,864,348 +10,651 1.02% 2,151,720,778
2016-01-13 2016-01-11 55.595 38,853,697 +1,395 1.02% 2,160,069,304
2016-01-12 2016-01-08 56.208 38,852,302 +13,217 1.02% 2,183,826,141
2016-01-11 2016-01-07 55.595 38,839,085 +1,131 1.02% 2,159,256,951
2016-01-08 2016-01-06 57.205 38,837,954 +8,900 1.02% 2,221,736,246
2016-01-07 2016-01-05 58.279 38,829,054 +1,179 1.02% 2,262,912,346
2016-01-06 2016-01-04 57.665 38,827,875 +10 1.02% 2,239,024,229
2016-01-05 2015-12-31 58.892 38,827,865 +22,142 1.02% 2,286,662,453
2016-01-04 2015-12-29 58.662 38,805,723 +12,442 1.02% 2,276,431,279
2015-12-30 2015-12-28 57.435 38,793,281 -326 1.02% 2,228,105,034
2015-12-29 2015-12-24 56.975 38,793,607 +636 1.02% 2,210,274,969
2015-12-28 2015-12-22 56.975 38,792,971 +3,717 1.02% 2,210,238,733
2015-12-23 2015-12-21 56.438 38,789,254 +7,616 1.02% 2,189,205,706
2015-12-22 2015-12-18 56.285 38,781,638 +1,370 1.02% 2,182,828,110
2015-12-21 2015-12-17 56.899 38,780,268 +2,759 1.02% 2,206,541,201
2015-12-18 2015-12-16 56.132 38,777,509 +1,897 1.02% 2,176,648,582
2015-12-17 2015-12-15 55.748 38,775,612 +7,908 1.02% 2,161,675,009
2015-12-16 2015-12-14 55.518 38,767,704 +6,183 1.02% 2,152,315,716
2015-12-15 2015-12-11 55.825 38,761,521 +2,062 1.01% 2,163,861,797
2015-12-14 2015-12-10 55.672 38,759,459 +40,925 1.01% 2,157,802,327
2015-12-11 2015-12-09 55.595 38,718,534 +1,973 1.01% 2,152,554,924
2015-12-10 2015-12-08 55.442 38,716,561 +759 1.01% 2,146,507,455
2015-12-09 2015-12-07 55.748 38,715,802 +10,171 1.01% 2,158,340,702
2015-12-08 2015-12-04 55.902 38,705,631 +2,939 1.01% 2,163,709,790
2015-12-07 2015-12-03 56.285 38,702,692 +18,218 1.01% 2,178,384,627
2015-12-04 2015-12-02 56.208 38,684,474 +1,545 1.01% 2,174,392,796
2015-12-03 2015-12-01 56.208 38,682,929 +3,602 1.01% 2,174,305,954
2015-12-02 2015-11-30 55.212 38,679,327 +3,126 1.01% 2,135,545,039
2015-12-01 2015-11-27 55.212 38,676,201 +7,192 1.01% 2,135,372,448
2015-11-30 2015-11-26 55.902 38,669,009 +1,495 1.01% 2,161,662,558
2015-11-27 2015-11-25 56.362 38,667,514 +503 1.01% 2,179,369,759
2015-11-26 2015-11-24 56.362 38,667,011 +7,526 1.01% 2,179,341,409
2015-11-25 2015-11-23 56.899 38,659,485 +18,129 1.01% 2,199,668,823
2015-11-24 2015-11-20 56.745 38,641,356 +2,261 1.01% 2,192,711,063
2015-11-23 2015-11-19 56.515 38,639,095 +2,098 1.01% 2,183,693,913
2015-11-20 2015-11-18 55.288 38,636,997 -1,566 1.01% 2,136,170,723
2015-11-19 2015-11-17 55.365 38,638,563 +1,456 1.01% 2,139,220,214
2015-11-18 2015-11-16 54.368 38,637,107 +502 1.01% 2,100,623,238
2015-11-17 2015-11-13 54.291 38,636,605 +3,412 1.01% 2,097,633,187
2015-11-16 2015-11-12 55.058 38,633,193 +3,110 1.01% 2,127,072,916
2015-11-13 2015-11-11 53.985 38,630,083 +106 1.01% 2,085,430,064
2015-11-12 2015-11-10 53.371 38,629,977 +13,457 1.01% 2,061,726,338
2015-11-11 2015-11-09 54.828 38,616,520 +3,778 1.01% 2,117,271,275
2015-11-10 2015-11-06 54.675 38,612,742 +1,210 1.01% 2,111,142,277
2015-11-09 2015-11-05 54.521 38,611,532 +1,819 1.01% 2,105,154,448
2015-11-06 2015-11-04 55.058 38,609,713 +2,478 1.01% 2,125,780,150
2015-11-05 2015-11-03 54.521 38,607,235 +10,892 1.01% 2,104,920,170
2015-11-04 2015-11-02 53.678 38,596,343 +1,492 1.01% 2,071,769,938
2015-11-02 2015-10-29 54.675 38,594,851 +675 1.01% 2,110,164,091
2015-10-30 2015-10-28 54.828 38,594,176 -508 1.01% 2,116,046,196
2015-10-29 2015-10-27 54.215 38,594,684 +4,049 1.01% 2,092,397,695
2015-10-28 2015-10-26 53.908 38,590,635 +6,940 1.01% 2,080,341,246
2015-10-27 2015-10-23 54.368 38,583,695 +20,696 1.01% 2,097,719,333
2015-10-26 2015-10-22 53.371 38,562,999 +302 1.01% 2,058,151,645
2015-10-23 2015-10-20 53.218 38,562,697 +10,284 1.01% 2,052,221,344
2015-10-22 2015-10-19 53.218 38,552,413 +2,310 1.01% 2,051,674,053
2015-10-20 2015-10-16 53.064 38,550,103 +2,502 1.01% 2,045,638,869
2015-10-19 2015-10-15 52.834 38,547,601 +984 1.01% 2,036,638,300
2015-10-16 2015-10-14 51.991 38,546,617 +99,940 1.01% 2,004,071,871
2015-10-15 2015-10-13 52.911 38,446,677 -2,982 1.01% 2,034,254,239
2015-10-14 2015-10-12 52.068 38,449,659 -1,561 1.01% 2,001,979,364
2015-10-13 2015-10-09 51.761 38,451,220 -398 1.01% 1,990,266,470
2015-10-12 2015-10-08 52.298 38,451,618 +2,251 1.01% 2,010,927,085
2015-10-07 2015-10-05 52.528 38,449,367 +5,721 1.01% 2,019,654,565
2015-10-06 2015-10-02 52.298 38,443,646 +340 1.01% 2,010,510,168
2015-10-05 2015-09-30 51.531 38,443,306 +1,458 1.01% 1,981,013,027
2015-10-02 2015-09-29 51.147 38,441,848 +1,756 1.01% 1,966,198,774
2015-09-30 2015-09-25 52.604 38,440,092 +2,608 1.01% 2,022,115,061
2015-09-29 2015-09-24 52.374 38,437,484 +734 1.01% 2,013,135,400
2015-09-25 2015-09-23 52.988 38,436,750 -150 1.01% 2,036,676,424
2015-09-24 2015-09-22 55.058 38,436,900 +1,347 1.01% 2,116,265,382
2015-09-23 2015-09-21 53.908 38,435,553 -22,454 1.01% 2,071,981,096
2015-09-22 2015-09-18 53.908 38,458,007 +815 1.01% 2,073,191,545
2015-09-18 2015-09-16 54.445 38,457,192 +1,744 1.01% 2,093,790,616
2015-09-17 2015-09-15 53.678 38,455,448 +1,453 1.01% 2,064,206,993
2015-09-16 2015-09-14 53.985 38,453,995 -35,808 1.01% 2,075,924,022
2015-09-15 2015-09-11 53.755 38,489,803 +427 1.01% 2,069,002,598
2015-09-14 2015-09-10 53.601 38,489,376 +2,282 1.01% 2,063,076,707
2015-09-10 2015-09-08 53.064 38,487,094 -903 1.01% 2,042,295,333
2015-09-09 2015-09-07 52.144 38,487,997 +4,097 1.01% 2,006,926,893
2015-09-08 2015-09-04 51.914 38,483,900 +533 1.01% 1,997,860,111
2015-09-07 2015-09-02 51.914 38,483,367 +2,631 1.01% 1,997,832,441
2015-09-04 2015-09-01 51.837 38,480,736 -940 1.01% 1,994,745,048
2015-09-02 2015-08-31 52.988 38,481,676 +5,254 1.01% 2,039,056,951
2015-09-01 2015-08-28 53.525 38,476,422 +1,820 1.01% 2,059,431,882
2015-08-31 2015-08-27 53.678 38,474,602 +28,213 1.01% 2,065,235,139
2015-08-27 2015-08-25 52.991 38,446,389 +14,299 1.01% 2,037,295,402
2015-08-26 2015-08-24 52.295 38,432,090 +287,862 1.01% 2,009,819,266
2015-08-25 2015-08-21 54.613 38,144,228 -41,702 1.01% 2,083,159,756
2015-08-24 2015-08-20 55.694 38,185,930 +4,511 1.01% 2,126,733,002
2015-08-20 2015-08-18 56.853 38,181,419 +2,158 1.01% 2,170,722,024
2015-08-19 2015-08-17 56.544 38,179,261 +42,234 1.01% 2,158,802,601
2015-08-18 2015-08-14 56.776 38,137,027 -1,599 1.01% 2,165,252,292
2015-08-14 2015-08-12 55.540 38,138,626 +2,147 1.01% 2,118,206,356
2015-08-13 2015-08-11 56.080 38,136,479 +2,447 1.01% 2,138,708,266
2015-08-12 2015-08-10 56.080 38,134,032 +21,100 1.01% 2,138,571,038
2015-08-11 2015-08-07 54.690 38,112,932 +2,118 1.01% 2,084,394,657
2015-08-10 2015-08-06 54.458 38,110,814 +8,323 1.01% 2,075,447,134
2015-08-07 2015-08-05 53.531 38,102,491 +18,921 1.01% 2,039,674,833
2015-08-06 2015-08-04 53.686 38,083,570 +3,283 1.01% 2,044,545,553
2015-08-05 2015-08-03 53.454 38,080,287 +12,143 1.01% 2,035,544,686
2015-08-04 2015-07-31 53.377 38,068,144 +7,186 1.01% 2,031,954,994
2015-08-03 2015-07-30 53.222 38,060,958 +28,837 1.01% 2,025,691,337
2015-07-31 2015-07-29 53.840 38,032,121 +786 1.00% 2,047,659,110
2015-07-30 2015-07-28 53.531 38,031,335 +34,877 1.00% 2,035,865,762
2015-07-29 2015-07-27 53.222 37,996,458 +4,785 1.00% 2,022,258,499
2015-07-28 2015-07-24 54.381 37,991,673 +4,778 1.00% 2,066,024,233
2015-07-27 2015-07-23 54.458 37,986,895 +47,672 1.00% 2,068,698,726
2015-07-24 2015-07-22 54.381 37,939,223 +1,187 1.00% 2,063,171,951
2015-07-23 2015-07-21 54.999 37,938,036 +6,581 1.00% 2,086,551,803
2015-07-22 2015-07-20 54.381 37,931,455 +3,374 1.00% 2,062,749,520
2015-07-21 2015-07-17 54.613 37,928,081 -1,144 1.00% 2,071,355,382
2015-07-20 2015-07-16 53.918 37,929,225 +8,279 1.00% 2,045,049,032
2015-07-17 2015-07-15 53.918 37,920,946 +248,974 1.00% 2,044,602,649
2015-07-16 2015-07-14 54.844 37,671,972 +485 1.00% 2,066,098,569
2015-07-15 2015-07-13 53.840 37,671,487 +2,912 1.00% 2,028,242,483
2015-07-14 2015-07-10 53.377 37,668,575 +12,660 1.00% 2,010,627,287
2015-07-13 2015-07-09 53.763 37,655,915 +4,551 1.00% 2,024,495,325
2015-07-10 2015-07-08 52.604 37,651,364 -44,015 1.00% 1,980,624,558
2015-07-09 2015-07-07 53.609 37,695,379 +2,710 1.00% 2,020,793,416
2015-07-08 2015-07-06 52.759 37,692,669 +1,138 1.00% 1,988,620,573
2015-07-07 2015-07-03 54.149 37,691,531 +787 1.00% 2,040,967,692
2015-07-03 2015-06-30 55.771 37,690,744 +1,564 1.00% 2,102,065,486
2015-07-02 2015-06-29 55.076 37,689,180 +7,082 1.00% 2,075,776,314
2015-06-30 2015-06-26 55.926 37,682,098 +607 1.00% 2,107,404,847
2015-06-29 2015-06-25 56.467 37,681,491 -1,049 1.00% 2,127,746,033
2015-06-26 2015-06-24 57.316 37,682,540 +2,768 1.00% 2,159,824,223
2015-06-25 2015-06-23 58.475 37,679,772 +361 1.00% 2,203,324,579
2015-06-24 2015-06-22 58.166 37,679,411 +5,123 1.00% 2,191,661,180
2015-06-23 2015-06-19 57.625 37,674,288 +29,306 1.00% 2,170,991,957
2015-06-22 2015-06-18 57.316 37,644,982 +3,720 1.00% 2,157,671,537
2015-06-19 2015-06-17 56.930 37,641,262 +3,024 1.00% 2,142,920,192
2015-06-18 2015-06-16 56.621 37,638,238 +6,362 1.00% 2,131,118,467
2015-06-17 2015-06-15 56.698 37,631,876 +7,441 1.00% 2,133,665,144
2015-06-16 2015-06-12 57.162 37,624,435 +8,415 1.00% 2,150,681,207
2015-06-15 2015-06-11 56.389 37,616,020 -723 0.99% 2,121,143,431
2015-06-12 2015-06-10 54.767 37,616,743 +1,213 0.99% 2,060,163,833
2015-06-11 2015-06-09 55.385 37,615,530 +4,619 0.99% 2,083,342,505
2015-06-10 2015-06-08 55.849 37,610,911 +7,105 0.99% 2,100,518,369
2015-06-09 2015-06-05 57.007 37,603,806 +1,084 0.99% 2,143,692,551
2015-06-08 2015-06-04 56.621 37,602,722 +31,219 0.99% 2,129,107,512
2015-06-05 2015-06-03 57.007 37,571,503 +24,986 0.99% 2,141,851,043
2015-06-04 2015-06-02 57.239 37,546,517 +7,034 0.99% 2,149,127,580
2015-06-03 2015-06-01 57.703 37,539,483 +8,163 0.99% 2,166,123,543
2015-06-02 2015-05-29 57.394 37,531,320 -620 0.99% 2,154,055,984
2015-06-01 2015-05-28 57.239 37,531,940 +5,290 0.99% 2,148,293,206
2015-05-29 2015-05-27 58.398 37,526,650 +5,008 0.99% 2,191,471,998
2015-05-28 2015-05-26 58.089 37,521,642 +3,189 0.99% 2,179,586,000
2015-05-27 2015-05-22 58.398 37,518,453 +3,511 0.99% 2,190,993,312
2015-05-26 2015-05-21 61.127 37,514,942 +4,082 0.99% 2,293,191,071
2015-05-22 2015-05-20 60.339 37,510,860 +770,269 0.99% 2,263,355,206
2015-05-21 2015-05-19 60.654 36,740,591 +3,963 0.99% 2,228,469,723
2015-05-20 2015-05-18 59.629 36,736,628 +2,596 0.99% 2,190,560,974
2015-05-19 2015-05-15 59.787 36,734,032 +1,895 0.99% 2,196,200,903
2015-05-18 2015-05-14 59.313 36,732,137 +885 0.99% 2,178,704,328
2015-05-15 2015-05-13 59.077 36,731,252 +2,158 0.99% 2,169,960,406
2015-05-14 2015-05-12 59.234 36,729,094 +4,122 0.99% 2,175,626,865
2015-05-13 2015-05-11 59.471 36,724,972 +4,558 0.99% 2,184,072,645
2015-05-12 2015-05-08 59.234 36,720,414 +4,057 0.99% 2,175,112,710
2015-05-11 2015-05-07 59.471 36,716,357 +5,484 0.99% 2,183,560,302
2015-05-08 2015-05-06 60.970 36,710,873 +2,197 0.99% 2,238,249,347
2015-05-07 2015-05-05 60.339 36,708,676 +11,264 0.99% 2,214,952,495
2015-05-06 2015-05-04 60.575 36,697,412 +15,117 0.99% 2,222,956,263
2015-05-05 2015-04-30 60.260 36,682,295 +4,952 0.99% 2,210,467,418
2015-05-04 2015-04-29 60.339 36,677,343 +11,463 0.99% 2,213,061,903
2015-04-30 2015-04-28 60.733 36,665,880 +13,341 0.99% 2,226,830,177
2015-04-29 2015-04-27 60.891 36,652,539 +37,100 0.99% 2,231,801,808
2015-04-28 2015-04-24 60.733 36,615,439 +12,186 0.99% 2,223,766,742
2015-04-27 2015-04-23 60.023 36,603,253 +7,486 0.99% 2,197,043,221
2015-04-24 2015-04-22 60.418 36,595,767 +8,544 0.99% 2,211,026,174
2015-04-23 2015-04-21 60.260 36,587,223 +6,320 0.99% 2,204,738,400
2015-04-22 2015-04-20 59.787 36,580,903 +21,078 0.99% 2,187,045,849
2015-04-21 2015-04-17 60.812 36,559,825 +8,938 0.99% 2,223,272,758
2015-04-20 2015-04-16 60.812 36,550,887 +27,409 0.99% 2,222,729,221
2015-04-17 2015-04-15 61.206 36,523,478 +14,168 0.99% 2,235,466,204
2015-04-16 2015-04-14 60.733 36,509,310 +16,788 0.99% 2,217,321,206
2015-04-15 2015-04-13 61.443 36,492,522 +30,634 0.99% 2,242,206,444
2015-04-14 2015-04-10 61.443 36,461,888 +25,133 0.99% 2,240,324,202
2015-04-13 2015-04-09 60.812 36,436,755 +75,976 0.99% 2,215,788,636
2015-04-10 2015-04-08 60.418 36,360,779 +9,963 0.98% 2,196,828,777
2015-04-09 2015-04-02 59.234 36,350,816 +2,599 0.98% 2,153,219,784
2015-04-08 2015-04-01 58.525 36,348,217 +66,634 0.98% 2,127,263,447
2015-04-02 2015-03-31 58.209 36,281,583 +11,709 0.98% 2,111,917,017
2015-04-01 2015-03-30 57.972 36,269,874 +17,636 0.98% 2,102,653,189
2015-03-31 2015-03-27 57.263 36,252,238 +62,381 0.98% 2,075,896,532
2015-03-30 2015-03-26 57.420 36,189,857 +6,033 0.98% 2,078,033,318
2015-03-26 2015-03-24 57.105 36,183,824 +21,528 0.98% 2,066,271,039
2015-03-25 2015-03-23 56.474 36,162,296 +2,693 0.98% 2,042,223,546
2015-03-24 2015-03-20 56.868 36,159,603 +824 0.98% 2,056,331,738
2015-03-23 2015-03-19 56.632 36,158,779 +34,813 0.98% 2,047,728,908
2015-03-20 2015-03-18 55.843 36,123,966 +1,026 0.98% 2,017,264,950
2015-03-19 2015-03-17 55.448 36,122,940 +354 0.98% 2,002,961,839
2015-03-18 2015-03-16 55.054 36,122,586 +17,589 0.98% 1,988,696,533
2015-03-17 2015-03-13 55.922 36,104,997 -47,494 0.98% 2,019,053,415
2015-03-16 2015-03-12 55.606 36,152,491 +1,021 0.98% 2,010,303,385
2015-03-13 2015-03-11 55.370 36,151,470 +7,474 0.98% 2,001,692,370
2015-03-12 2015-03-10 54.896 36,143,996 +121 0.98% 1,984,173,593
2015-03-11 2015-03-09 53.871 36,143,875 +2,262 0.98% 1,947,106,361
2015-03-10 2015-03-06 53.950 36,141,613 +1,415 0.98% 1,949,835,141
2015-03-09 2015-03-05 54.581 36,140,198 +3,190 0.98% 1,972,562,998
2015-03-06 2015-03-04 54.896 36,137,008 +21,740 0.98% 1,983,789,977
2015-03-05 2015-03-03 56.079 36,115,268 +6,847 0.98% 2,025,324,904
2015-03-04 2015-03-02 56.079 36,108,421 +4,444 0.98% 2,024,940,928
2015-03-03 2015-02-27 56.789 36,103,977 +1,065 0.98% 2,050,320,719
2015-03-02 2015-02-26 56.710 36,102,912 +18,674 0.98% 2,047,412,655
2015-02-27 2015-02-25 56.947 36,084,238 +4,584 0.98% 2,054,891,976
2015-02-26 2015-02-24 56.553 36,079,654 +391 0.98% 2,040,402,185
2015-02-25 2015-02-23 56.710 36,079,263 +9,417 0.98% 2,046,071,510
2015-02-24 2015-02-18 54.975 36,069,846 +10,887 0.98% 1,982,948,004
2015-02-23 2015-02-16 55.133 36,058,959 +11,924 0.98% 1,988,037,722
2015-02-17 2015-02-13 55.527 36,047,035 +3,123 0.98% 2,001,596,199
2015-02-16 2015-02-12 54.817 36,043,912 +829 0.98% 1,975,836,416
2015-02-13 2015-02-11 54.581 36,043,083 +14,057 0.98% 1,967,262,378
2015-02-12 2015-02-10 54.029 36,029,026 +17,614 0.97% 1,946,602,843
2015-02-11 2015-02-09 54.029 36,011,412 +27,383 0.97% 1,945,651,181
2015-02-09 2015-02-05 54.186 35,984,029 +1,062 0.97% 1,949,848,126
2015-02-06 2015-02-04 53.950 35,982,967 -52,781 0.97% 1,941,276,210
2015-02-05 2015-02-03 53.950 36,035,748 -26,858 0.98% 1,944,123,738
2015-02-04 2015-02-02 53.634 36,062,606 +45,193 0.98% 1,934,195,105
2015-02-03 2015-01-30 54.344 36,017,413 +1,414 0.97% 1,957,338,767
2015-02-02 2015-01-29 54.581 36,015,999 -481 0.97% 1,965,784,110
2015-01-30 2015-01-28 53.161 36,016,480 +2,575 0.98% 1,914,676,568
2015-01-29 2015-01-27 53.082 36,013,905 -634 0.98% 1,911,699,115
2015-01-28 2015-01-26 52.846 36,014,539 +19,832 0.98% 1,903,210,929
2015-01-26 2015-01-22 52.294 35,994,707 +1,210 0.97% 1,882,289,551
2015-01-23 2015-01-21 52.609 35,993,497 +5,209 0.97% 1,893,582,090
2015-01-22 2015-01-20 52.925 35,988,288 +13,000 0.97% 1,904,662,221
2015-01-21 2015-01-19 52.451 35,975,288 +3,859 0.97% 1,886,949,098
2015-01-20 2015-01-16 52.294 35,971,429 +47,993 0.97% 1,881,072,262
2015-01-19 2015-01-15 52.609 35,923,436 +2,143 0.97% 1,889,896,251
2015-01-16 2015-01-14 52.057 35,921,293 +18,725 0.97% 1,869,950,699
2015-01-15 2015-01-13 52.925 35,902,568 +49,392 0.97% 1,900,125,533
2015-01-14 2015-01-12 51.899 35,853,176 -3,686 0.97% 1,860,748,968
2015-01-13 2015-01-09 51.268 35,856,862 +22,532 0.97% 1,838,314,855
2015-01-12 2015-01-08 50.874 35,834,330 +816 0.97% 1,823,027,683
2015-01-09 2015-01-07 50.006 35,833,514 +5,415 0.97% 1,791,896,484
2015-01-08 2015-01-06 49.691 35,828,099 -4,251 0.97% 1,780,322,068
2015-01-07 2015-01-05 50.164 35,832,350 +3,256 0.97% 1,797,490,763
2015-01-06 2015-01-02 50.322 35,829,094 +1,933 0.97% 1,802,979,403
2015-01-05 2014-12-31 50.164 35,827,161 +806 0.97% 1,797,230,463
2015-01-02 2014-12-29 50.401 35,826,355 -136 0.97% 1,805,667,342
2014-12-30 2014-12-24 50.085 35,826,491 +16,318 0.97% 1,794,371,072
2014-12-29 2014-12-22 50.006 35,810,173 +4,917 0.97% 1,790,729,290
2014-12-23 2014-12-19 49.454 35,805,256 -1,304 0.97% 1,770,714,665
2014-12-22 2014-12-18 48.823 35,806,560 +835 0.97% 1,748,185,480
2014-12-19 2014-12-17 49.060 35,805,725 +3,714 0.97% 1,756,617,143
2014-12-18 2014-12-16 49.217 35,802,011 +3,769 0.97% 1,762,082,636
2014-12-17 2014-12-15 49.454 35,798,242 +35,641 0.97% 1,770,367,795
2014-12-16 2014-12-12 49.848 35,762,601 +1,218 0.97% 1,782,708,913
2014-12-15 2014-12-11 49.060 35,761,383 +2,137 0.97% 1,754,441,739
2014-12-12 2014-12-10 49.139 35,759,246 +3,585 0.97% 1,757,157,376
2014-12-11 2014-12-09 49.139 35,755,661 +3,248 0.97% 1,756,981,214
2014-12-10 2014-12-08 49.375 35,752,413 +4,171 0.97% 1,765,281,427
2014-12-09 2014-12-05 49.217 35,748,242 +32,413 0.97% 1,759,436,264
2014-12-08 2014-12-04 48.744 35,715,829 +472 0.97% 1,740,938,663
2014-12-05 2014-12-03 48.429 35,715,357 -5,071 0.97% 1,729,647,593
2014-12-04 2014-12-02 49.060 35,720,428 +729 0.97% 1,752,432,500
2014-12-03 2014-12-01 48.429 35,719,699 +3,644 0.97% 1,729,857,871
2014-12-01 2014-11-27 49.296 35,716,055 +2,762 0.97% 1,760,669,174
2014-11-28 2014-11-26 49.848 35,713,293 +999 0.97% 1,780,250,987
2014-11-27 2014-11-25 49.691 35,712,294 +21,600 0.97% 1,774,567,641
2014-11-26 2014-11-24 49.060 35,690,694 +1,176 0.97% 1,750,973,760
2014-11-25 2014-11-21 48.981 35,689,518 +25,020 0.97% 1,748,101,088
2014-11-24 2014-11-20 49.139 35,664,498 +30,986 0.97% 1,752,501,597
2014-11-21 2014-11-19 49.296 35,633,512 +3,307 0.97% 1,756,600,110
2014-11-20 2014-11-18 49.296 35,630,205 +399 0.97% 1,756,437,087
2014-11-19 2014-11-17 49.691 35,629,806 +2,985 0.97% 1,770,468,757
2014-11-18 2014-11-14 50.085 35,626,821 +2,685 0.97% 1,784,370,593
2014-11-17 2014-11-13 49.060 35,624,136 -430 0.97% 1,747,708,446
2014-11-14 2014-11-12 49.296 35,624,566 +30,219 0.97% 1,756,159,105
2014-11-13 2014-11-11 48.823 35,594,347 +2,173 0.96% 1,737,824,594
2014-11-12 2014-11-10 48.350 35,592,174 +3,508 0.96% 1,720,874,704
2014-11-11 2014-11-07 48.350 35,588,666 +98 0.96% 1,720,705,092
2014-11-10 2014-11-06 48.192 35,588,568 +6,231 0.96% 1,715,086,324
2014-11-07 2014-11-05 48.429 35,582,337 +25,825 0.96% 1,723,205,610
2014-11-06 2014-11-04 49.139 35,556,512 +7 0.96% 1,747,195,321
2014-11-05 2014-11-03 49.375 35,556,505 +1,553 0.96% 1,755,608,436
2014-11-04 2014-10-31 49.848 35,554,952 +6,480 0.96% 1,772,357,940
2014-11-03 2014-10-30 49.217 35,548,472 +13,545 0.96% 1,749,604,100
2014-10-31 2014-10-29 49.454 35,534,927 -280 0.96% 1,757,345,803
2014-10-30 2014-10-28 49.139 35,535,207 +88,824 0.96% 1,746,148,425
2014-10-29 2014-10-27 48.192 35,446,383 +3,288 0.96% 1,708,234,136
2014-10-28 2014-10-24 48.744 35,443,095 +1,061 0.96% 1,727,644,469
2014-10-27 2014-10-23 48.981 35,442,034 +8,870 0.96% 1,735,979,124
2014-10-24 2014-10-22 48.981 35,433,164 +5,652 0.96% 1,735,544,664
2014-10-23 2014-10-21 47.798 35,427,512 +2,648 0.96% 1,693,353,143
2014-10-22 2014-10-20 47.561 35,424,864 +2,654 0.96% 1,684,844,265
2014-10-21 2014-10-17 48.034 35,422,210 +1,061 0.96% 1,701,481,401
2014-10-20 2014-10-16 48.113 35,421,149 +1,901 0.96% 1,704,224,247
2014-10-17 2014-10-15 48.508 35,419,248 -3,170 0.96% 1,718,101,086
2014-10-16 2014-10-14 48.192 35,422,418 +4,423 0.96% 1,707,079,213
2014-10-15 2014-10-13 48.744 35,417,995 +5,129 0.96% 1,726,420,990
2014-10-14 2014-10-10 48.350 35,412,866 -928 0.96% 1,712,205,197
2014-10-13 2014-10-09 48.823 35,413,794 +2,163 0.96% 1,729,009,446
2014-10-10 2014-10-08 48.981 35,411,631 +707 0.96% 1,734,489,961
2014-10-09 2014-10-07 49.375 35,410,924 +472 0.96% 1,748,420,350
2014-10-08 2014-10-06 48.902 35,410,452 +1,654 0.96% 1,731,639,246
2014-10-07 2014-10-03 49.060 35,408,798 +973 0.96% 1,737,144,034
2014-10-06 2014-09-30 47.955 35,407,825 +361 0.96% 1,697,997,669
2014-10-03 2014-09-29 48.665 35,407,464 +3,270 0.96% 1,723,114,934
2014-09-30 2014-09-26 50.243 35,404,194 +16,210 0.96% 1,778,805,257
2014-09-29 2014-09-25 49.533 35,387,984 +60,244 0.96% 1,752,870,072
2014-09-26 2014-09-24 49.612 35,327,740 -21,664 0.96% 1,752,672,454
2014-09-25 2014-09-23 49.296 35,349,404 +3,375 0.96% 1,742,594,638
2014-09-24 2014-09-22 49.375 35,346,029 +3,930 0.96% 1,745,216,148
2014-09-23 2014-09-19 49.375 35,342,099 +18,351 0.96% 1,745,022,104
2014-09-22 2014-09-18 49.691 35,323,748 +2,298 0.96% 1,755,260,532
2014-09-19 2014-09-17 50.479 35,321,450 +14,660 0.96% 1,783,005,808
2014-09-18 2014-09-16 49.691 35,306,790 +707 0.96% 1,754,417,877
2014-09-17 2014-09-15 48.823 35,306,083 +481 0.96% 1,723,750,666
2014-09-16 2014-09-12 49.296 35,305,602 +1,802 0.96% 1,740,435,362
2014-09-15 2014-09-11 49.848 35,303,800 +354 0.96% 1,759,838,411
2014-09-12 2014-09-10 49.612 35,303,446 +2,597 0.96% 1,751,467,185
2014-09-11 2014-09-08 49.848 35,300,849 +2,711 0.96% 1,759,691,308
2014-09-10 2014-09-05 50.401 35,298,138 +11,566 0.96% 1,779,044,924
2014-09-08 2014-09-04 50.719 35,286,572 +4,699 0.96% 1,789,704,695
2014-09-05 2014-09-03 50.242 35,281,873 +277,951 0.96% 1,772,637,529
2014-09-04 2014-09-02 49.129 35,003,922 +2,027 0.96% 1,719,714,731
2014-09-03 2014-09-01 49.686 35,001,895 -6,195 0.96% 1,739,092,988
2014-09-02 2014-08-29 48.891 35,008,090 +388 0.96% 1,711,570,378
2014-09-01 2014-08-28 48.811 35,007,702 +903 0.96% 1,708,768,398
2014-08-29 2014-08-27 49.288 35,006,799 +18,083 0.96% 1,725,421,953
2014-08-28 2014-08-26 50.242 34,988,716 +1,070 0.96% 1,757,908,688
2014-08-27 2014-08-25 50.401 34,987,646 -19,219 0.96% 1,763,417,760
2014-08-26 2014-08-22 49.765 35,006,865 +10,924 0.96% 1,742,122,869
2014-08-25 2014-08-21 49.447 34,995,941 +7,466 0.96% 1,730,450,933
2014-08-22 2014-08-20 49.845 34,988,475 +11,301 0.96% 1,743,989,170
2014-08-21 2014-08-19 49.209 34,977,174 +1,486 0.96% 1,721,181,207
2014-08-20 2014-08-18 48.891 34,975,688 +1,525 0.96% 1,709,986,221
2014-08-19 2014-08-15 48.891 34,974,163 +2,794 0.96% 1,709,911,663
2014-08-18 2014-08-14 48.811 34,971,369 +3,534 0.96% 1,706,994,940
2014-08-15 2014-08-13 48.891 34,967,835 +4,299 0.96% 1,709,602,282
2014-08-14 2014-08-12 48.414 34,963,536 +9,200 0.96% 1,692,715,105
2014-08-13 2014-08-11 48.334 34,954,336 +4,838 0.96% 1,689,490,931
2014-08-12 2014-08-08 48.175 34,949,498 +3,276 0.96% 1,683,700,323
2014-08-11 2014-08-07 48.175 34,946,222 +3,607 0.96% 1,683,542,501
2014-08-08 2014-08-06 48.334 34,942,615 -10,070 0.96% 1,688,924,405
2014-08-07 2014-08-05 48.175 34,952,685 -21,787 0.96% 1,683,853,857
2014-08-06 2014-08-04 48.334 34,974,472 -32,403 0.96% 1,690,464,189
2014-08-05 2014-08-01 48.493 35,006,875 -33,763 0.96% 1,697,596,252
2014-08-04 2014-07-31 48.573 35,040,638 +5,423 0.96% 1,702,019,158
2014-08-01 2014-07-30 49.050 35,035,215 +8,643 0.96% 1,718,466,933
2014-07-31 2014-07-29 47.778 35,026,572 -4,528 0.96% 1,673,490,828
2014-07-30 2014-07-28 47.778 35,031,100 +2,130 0.96% 1,673,707,166
2014-07-29 2014-07-25 48.175 35,028,970 +9,946 0.96% 1,687,528,905
2014-07-28 2014-07-24 48.096 35,019,024 +202 0.96% 1,684,265,844
2014-07-25 2014-07-23 47.937 35,018,822 +8,289 0.96% 1,678,688,340
2014-07-24 2014-07-22 47.539 35,010,533 +54,980 0.96% 1,664,374,815
2014-07-23 2014-07-21 47.301 34,955,553 +6,153 0.96% 1,653,424,512
2014-07-22 2014-07-18 47.062 34,949,400 +4,951 0.96% 1,644,798,344
2014-07-21 2014-07-17 47.380 34,944,449 +3,545 0.96% 1,655,677,266
2014-07-18 2014-07-16 47.142 34,940,904 +943 0.96% 1,647,176,203
2014-07-17 2014-07-15 47.380 34,939,961 +2,491 0.96% 1,655,464,624
2014-07-16 2014-07-14 47.062 34,937,470 +3,227 0.96% 1,644,236,891
2014-07-15 2014-07-11 47.062 34,934,243 +12,210 0.96% 1,644,085,021
2014-07-14 2014-07-10 46.744 34,922,033 -56,458 0.96% 1,632,405,590
2014-07-11 2014-07-09 46.585 34,978,491 -143,550 0.96% 1,629,483,303
2014-07-10 2014-07-08 47.460 35,122,041 +2,313 0.96% 1,666,883,722
2014-07-09 2014-07-07 47.380 35,119,728 +3,012 0.96% 1,663,982,032
2014-07-08 2014-07-04 47.062 35,116,716 +774 0.96% 1,652,672,615
2014-07-07 2014-07-03 47.619 35,115,942 +6,994 0.96% 1,672,177,496
2014-07-04 2014-07-02 47.698 35,108,948 +332,742 0.96% 1,674,635,509
2014-07-03 2014-06-30 47.460 34,776,206 +378 0.95% 1,650,470,475
2014-07-02 2014-06-27 47.221 34,775,828 +993 0.95% 1,642,158,804
2014-06-30 2014-06-26 47.062 34,774,835 +82,208 0.95% 1,636,582,917
2014-06-27 2014-06-25 46.506 34,692,627 -3,421 0.95% 1,613,408,281
2014-06-26 2014-06-24 46.267 34,696,048 -483,801 0.95% 1,605,292,673
2014-06-25 2014-06-23 46.029 35,179,849 -7,792 0.96% 1,619,286,755
2014-06-24 2014-06-20 46.824 35,187,641 +4,303 0.96% 1,647,618,562
2014-06-20 2014-06-18 46.426 35,183,338 +40,794 0.96% 1,633,432,215
2014-06-18 2014-06-16 46.824 35,142,544 +1,510 0.96% 1,645,506,950
2014-06-17 2014-06-13 46.824 35,141,034 +929 0.96% 1,645,436,246
2014-06-16 2014-06-12 46.188 35,140,105 +391 0.96% 1,623,044,458
2014-06-13 2014-06-11 46.267 35,139,714 -8,100 0.96% 1,625,819,904
2014-06-12 2014-06-10 46.903 35,147,814 +759 0.96% 1,648,547,860
2014-06-11 2014-06-09 46.744 35,147,055 +776 0.96% 1,642,924,084
2014-06-10 2014-06-06 46.506 35,146,279 +3,655 0.96% 1,634,505,729
2014-06-09 2014-06-05 46.744 35,142,624 +702 0.96% 1,642,716,960
2014-06-06 2014-06-04 47.062 35,141,922 +1,294 0.96% 1,653,858,867
2014-06-05 2014-06-03 46.903 35,140,628 +1,360 0.96% 1,648,210,813
2014-06-04 2014-05-30 46.665 35,139,268 +2,987 0.96% 1,639,766,616
2014-06-03 2014-05-29 46.744 35,136,281 +370 0.96% 1,642,420,461
2014-05-30 2014-05-28 46.426 35,135,911 +4,822 0.96% 1,631,230,355
2014-05-29 2014-05-27 46.029 35,131,089 +5,316 0.96% 1,617,042,390
2014-05-28 2014-05-26 45.949 35,125,773 +8,265 0.96% 1,614,005,304
2014-05-27 2014-05-23 45.552 35,117,508 +542 0.96% 1,599,666,835
2014-05-26 2014-05-22 45.393 35,116,966 +22,133 0.96% 1,594,058,753
2014-05-23 2014-05-21 45.234 35,094,833 +3,106 0.96% 1,587,474,199
2014-05-22 2014-05-20 45.711 35,091,727 +1,750 0.96% 1,604,071,843
2014-05-21 2014-05-19 45.313 35,089,977 +4,362 0.96% 1,590,044,094
2014-05-20 2014-05-16 45.552 35,085,615 +927 0.96% 1,598,214,050
2014-05-19 2014-05-15 45.870 35,084,688 -13,691 0.96% 1,609,328,346
2014-05-16 2014-05-14 46.267 35,098,379 +744 0.96% 1,623,907,445
2014-05-15 2014-05-13 46.188 35,097,635 +1,805 0.96% 1,621,082,862
2014-05-13 2014-05-09 47.040 35,095,830 +4,084 0.96% 1,650,902,973
2014-05-12 2014-05-08 46.877 35,091,746 +827,374 0.96% 1,644,999,060
2014-05-09 2014-05-07 47.528 34,264,372 +911 0.96% 1,628,522,702
2014-05-08 2014-05-05 47.447 34,263,461 +3,427 0.96% 1,625,690,912
2014-05-07 2014-05-02 47.610 34,260,034 -2,177 0.96% 1,631,104,738
2014-05-05 2014-04-30 47.610 34,262,211 +23,427 0.96% 1,631,208,384
2014-05-02 2014-04-29 48.098 34,238,784 +2,998 0.96% 1,646,811,938
2014-04-30 2014-04-28 47.528 34,235,786 +15,371 0.96% 1,627,164,062
2014-04-29 2014-04-25 47.284 34,220,415 +904 0.96% 1,618,078,540
2014-04-28 2014-04-24 48.098 34,219,511 +135 0.96% 1,645,884,948
2014-04-25 2014-04-23 47.935 34,219,376 +342 0.96% 1,640,308,646
2014-04-24 2014-04-22 48.016 34,219,034 +4,897 0.96% 1,643,077,129
2014-04-23 2014-04-17 47.528 34,214,137 +699 0.96% 1,626,135,124
2014-04-22 2014-04-16 47.447 34,213,438 +777 0.96% 1,623,317,481
2014-04-17 2014-04-15 48.179 34,212,661 +19,529 0.96% 1,648,339,836
2014-04-16 2014-04-14 48.342 34,193,132 +1,742 0.96% 1,652,964,480
2014-04-15 2014-04-11 48.342 34,191,390 +13,209 0.96% 1,652,880,268
2014-04-14 2014-04-10 48.098 34,178,181 +3,095 0.96% 1,643,897,064
2014-04-11 2014-04-09 47.447 34,175,086 +802 0.96% 1,621,497,802
2014-04-10 2014-04-08 47.121 34,174,284 -271 0.96% 1,610,334,812
2014-04-09 2014-04-07 46.958 34,174,555 +17,235 0.96% 1,604,785,068
2014-04-08 2014-04-04 47.365 34,157,320 +14,545 0.96% 1,617,875,009
2014-04-07 2014-04-03 47.365 34,142,775 +12,430 0.96% 1,617,186,079
2014-04-04 2014-04-02 47.203 34,130,345 +1,766 0.96% 1,611,042,010
2014-04-03 2014-04-01 47.203 34,128,579 +2,068 0.96% 1,610,958,650
2014-04-02 2014-03-31 46.714 34,126,511 +2,160 0.96% 1,594,196,955
2014-04-01 2014-03-28 46.145 34,124,351 +304 0.96% 1,574,655,857
2014-03-28 2014-03-26 45.900 34,124,047 +343 0.96% 1,566,310,391
2014-03-27 2014-03-25 45.819 34,123,704 +116 0.96% 1,563,517,528
2014-03-26 2014-03-24 45.494 34,123,588 -1,029 0.96% 1,552,403,779
2014-03-25 2014-03-21 45.494 34,124,617 -999 0.96% 1,552,450,591
2014-03-24 2014-03-20 44.842 34,125,616 +4,876 0.96% 1,530,277,849
2014-03-21 2014-03-19 45.249 34,120,740 +16,498 0.96% 1,543,943,582
2014-03-20 2014-03-18 45.331 34,104,242 +2,998 0.96% 1,545,972,591
2014-03-19 2014-03-17 45.249 34,101,244 -6,854 0.96% 1,543,061,399
2014-03-18 2014-03-14 45.249 34,108,098 -2,627 0.96% 1,543,371,539
2014-03-17 2014-03-13 45.494 34,110,725 +3,172 0.96% 1,551,818,595
2014-03-14 2014-03-12 45.412 34,107,553 +2,171 0.96% 1,548,898,485
2014-03-13 2014-03-11 45.331 34,105,382 +7 0.96% 1,546,024,269
2014-03-12 2014-03-10 45.331 34,105,375 +2,506 0.96% 1,546,023,951
2014-03-11 2014-03-07 45.738 34,102,869 +4,763 0.96% 1,559,787,465
2014-03-10 2014-03-06 45.005 34,098,106 +10,111 0.96% 1,534,594,302
2014-03-07 2014-03-05 45.005 34,087,995 +6,026 0.96% 1,534,139,254
2014-03-06 2014-03-04 45.900 34,081,969 +896 0.96% 1,564,378,990
2014-03-05 2014-03-03 45.249 34,081,073 +1,263 0.96% 1,542,148,673
2014-03-03 2014-02-27 45.982 34,079,810 -6,810 0.96% 1,567,053,437
2014-02-28 2014-02-26 45.168 34,086,620 +686 0.96% 1,539,625,572
2014-02-26 2014-02-24 44.924 34,085,934 +686 0.96% 1,531,272,454
2014-02-25 2014-02-21 45.087 34,085,248 -308 0.96% 1,536,789,613
2014-02-24 2014-02-20 45.168 34,085,556 +2,166 0.96% 1,539,577,513
2014-02-21 2014-02-19 45.412 34,083,390 -1,053 0.96% 1,547,801,191
2014-02-20 2014-02-18 45.249 34,084,443 +516 0.96% 1,542,301,164
2014-02-19 2014-02-17 44.761 34,083,927 -5,494 0.96% 1,525,634,529
2014-02-18 2014-02-14 44.517 34,089,421 +385 0.96% 1,517,557,463
2014-02-17 2014-02-13 44.273 34,089,036 +2,458 0.96% 1,509,217,433
2014-02-14 2014-02-12 45.005 34,086,578 +1,302 0.96% 1,534,075,481
2014-02-13 2014-02-11 44.191 34,085,276 +1,715 0.96% 1,506,276,977
2014-02-12 2014-02-10 43.866 34,083,561 +2,084 0.96% 1,495,105,784
2014-02-11 2014-02-07 44.354 34,081,477 +1,606 0.96% 1,511,656,457
2014-02-10 2014-02-06 43.866 34,079,871 +448 0.96% 1,494,943,919
2014-02-07 2014-02-05 43.703 34,079,423 +441 0.96% 1,489,377,238
2014-02-06 2014-02-04 43.947 34,078,982 +961 0.96% 1,497,678,401
2014-02-05 2014-01-30 44.680 34,078,021 +1,029 0.96% 1,522,596,770
2014-02-04 2014-01-28 44.598 34,076,992 +79 0.96% 1,519,777,478
2014-01-29 2014-01-27 45.412 34,076,913 +4,625 0.96% 1,547,507,056
2014-01-28 2014-01-24 45.575 34,072,288 -2,081 0.96% 1,552,842,892
2014-01-27 2014-01-23 45.982 34,074,369 +1,497 0.96% 1,566,803,249
2014-01-23 2014-01-21 46.063 34,072,872 +7,061 0.96% 1,569,507,396
2014-01-22 2014-01-20 45.575 34,065,811 +6,561 0.96% 1,552,547,703
2014-01-21 2014-01-17 45.656 34,059,250 +1,462 0.96% 1,555,020,559
2014-01-20 2014-01-16 45.819 34,057,788 +2,300 0.96% 1,560,497,316
2014-01-17 2014-01-15 45.900 34,055,488 -2,150 0.96% 1,563,163,499
2014-01-16 2014-01-14 46.063 34,057,638 -31 0.96% 1,568,805,668
2014-01-15 2014-01-13 46.470 34,057,669 +13,316 0.96% 1,582,665,816
2014-01-14 2014-01-10 46.470 34,044,353 +343 0.96% 1,582,047,019
2014-01-13 2014-01-09 46.145 34,044,010 +3,977 0.96% 1,570,948,550
2014-01-10 2014-01-08 46.552 34,040,033 -42 0.96% 1,584,616,577
2014-01-09 2014-01-07 46.633 34,040,075 +424 0.96% 1,587,388,844
2014-01-08 2014-01-06 46.470 34,039,651 +4,290 0.96% 1,581,828,516
2014-01-07 2014-01-03 46.714 34,035,361 +4,948 0.96% 1,589,938,945
2014-01-03 2013-12-31 47.772 34,030,413 -2,887 0.96% 1,625,711,637
2014-01-02 2013-12-27 47.935 34,033,300 +4,366 0.96% 1,631,389,078
2013-12-30 2013-12-24 47.691 34,028,934 +1,283 0.96% 1,622,871,577
2013-12-27 2013-12-20 46.877 34,027,651 +35,993 0.96% 1,595,117,379
2013-12-23 2013-12-19 46.796 33,991,658 +1,332 0.95% 1,590,663,760
2013-12-19 2013-12-17 47.610 33,990,326 +694 0.95% 1,618,264,062
2013-12-18 2013-12-16 47.610 33,989,632 +1,601 0.95% 1,618,231,021
2013-12-17 2013-12-13 47.935 33,988,031 -4,432 0.95% 1,629,219,104
2013-12-16 2013-12-12 48.179 33,992,463 +14,197 0.95% 1,637,730,864
2013-12-13 2013-12-11 48.179 33,978,266 -13,209 0.95% 1,637,046,864
2013-12-12 2013-12-10 48.749 33,991,475 +90,455 0.95% 1,657,047,761
2013-12-11 2013-12-09 48.668 33,901,020 +2,064 0.95% 1,649,879,182
2013-12-10 2013-12-06 48.505 33,898,956 +1,766 0.95% 1,644,261,078
2013-12-09 2013-12-05 48.668 33,897,190 +2,435 0.95% 1,649,692,786
2013-12-06 2013-12-04 48.749 33,894,755 +2,968 0.95% 1,652,332,766
2013-12-05 2013-12-03 49.156 33,891,787 +937 0.95% 1,665,979,298
2013-12-04 2013-12-02 49.319 33,890,850 +3,875 0.95% 1,671,449,574
2013-12-03 2013-11-29 49.074 33,886,975 -12,095 0.95% 1,662,984,908
2013-12-02 2013-11-28 48.993 33,899,070 +9,176 0.95% 1,660,819,627
2013-11-29 2013-11-27 49.237 33,889,894 +9,403 0.95% 1,668,644,336
2013-11-28 2013-11-26 48.668 33,880,491 +1,363 0.95% 1,648,880,086
2013-11-27 2013-11-25 48.261 33,879,128 +927 0.95% 1,635,027,684
2013-11-26 2013-11-22 48.261 33,878,201 +1,036 0.95% 1,634,982,947
2013-11-25 2013-11-21 48.668 33,877,165 +3,334 0.95% 1,648,718,218
2013-11-22 2013-11-20 48.749 33,873,831 +14,688 0.95% 1,651,312,743
2013-11-21 2013-11-19 48.668 33,859,143 +2,425 0.95% 1,647,841,132
2013-11-20 2013-11-18 48.505 33,856,718 +202 0.95% 1,642,212,333
2013-11-19 2013-11-15 48.261 33,856,516 +442 0.95% 1,633,936,415
2013-11-18 2013-11-14 47.610 33,856,074 +1,039 0.95% 1,611,872,385
2013-11-15 2013-11-13 47.528 33,855,035 +3,771 0.95% 1,609,067,666
2013-11-14 2013-11-12 48.342 33,851,264 +1,248 0.95% 1,636,437,896
2013-11-13 2013-11-11 48.586 33,850,016 +1,122 0.95% 1,644,642,099
2013-11-12 2013-11-08 47.772 33,848,894 +655 0.95% 1,617,040,054
2013-11-11 2013-11-07 48.098 33,848,239 +2,278 0.95% 1,628,027,563
2013-11-08 2013-11-06 48.830 33,845,961 +2,135 0.95% 1,652,708,625
2013-11-07 2013-11-05 48.342 33,843,826 +1,437 0.95% 1,636,078,329
2013-11-06 2013-11-04 48.830 33,842,389 -16,501 0.95% 1,652,534,203
2013-11-05 2013-11-01 48.749 33,858,890 +139 0.95% 1,650,584,386
2013-11-04 2013-10-31 48.912 33,858,751 +2,118 0.95% 1,656,088,720
2013-11-01 2013-10-30 48.830 33,856,633 +11,673 0.95% 1,653,229,742
2013-10-31 2013-10-29 48.342 33,844,960 -2,494 0.95% 1,636,133,148
2013-10-25 2013-10-23 48.830 33,847,454 +958 0.95% 1,652,781,529
2013-10-24 2013-10-22 48.830 33,846,496 +2,463 0.95% 1,652,734,749
2013-10-23 2013-10-21 48.830 33,844,033 +6,281 0.95% 1,652,614,480
2013-10-22 2013-10-18 48.749 33,837,752 +1,352 0.95% 1,649,553,931
2013-10-18 2013-10-16 49.237 33,836,400 -3,837 0.95% 1,666,010,440
2013-10-17 2013-10-15 49.481 33,840,237 +2,548 0.95% 1,674,461,509
2013-10-16 2013-10-11 49.400 33,837,689 +7,951 0.95% 1,671,581,589
2013-10-15 2013-10-10 49.156 33,829,738 +1,543 0.95% 1,662,929,227
2013-10-11 2013-10-09 49.563 33,828,195 +470 0.95% 1,676,618,722
2013-10-10 2013-10-08 49.726 33,827,725 +2,654 0.95% 1,682,101,488
2013-10-09 2013-10-07 49.644 33,825,071 +6,497 0.95% 1,679,216,703
2013-10-08 2013-10-04 50.295 33,818,574 +6,624 0.95% 1,700,912,449
2013-10-07 2013-10-03 50.621 33,811,950 +3,413 0.95% 1,711,586,279
2013-10-04 2013-10-02 50.051 33,808,537 +1,030 0.95% 1,692,153,230
2013-10-03 2013-09-30 49.970 33,807,507 +4,180 0.95% 1,689,350,292
2013-10-02 2013-09-27 50.377 33,803,327 +1,405 0.95% 1,702,896,642
2013-09-30 2013-09-26 49.644 33,801,922 +1,422 0.95% 1,678,067,490
2013-09-27 2013-09-25 49.644 33,800,500 +1,516 0.95% 1,677,996,896
2013-09-26 2013-09-24 48.993 33,798,984 -6,065 0.95% 1,655,916,106
2013-09-25 2013-09-23 50.051 33,805,049 +2,401 0.95% 1,691,978,652
2013-09-24 2013-09-19 50.132 33,802,648 +56 0.95% 1,694,609,468
2013-09-23 2013-09-18 50.458 33,802,592 +1,081 0.95% 1,705,610,600
2013-09-19 2013-09-17 50.295 33,801,511 +1,337 0.95% 1,700,054,262
2013-09-18 2013-09-16 49.888 33,800,174 +5,183 0.95% 1,686,233,077
2013-09-17 2013-09-13 49.481 33,794,991 +20,275 0.95% 1,672,222,674
2013-09-16 2013-09-12 49.074 33,774,716 +1,953 0.95% 1,657,475,858
2013-09-13 2013-09-11 49.481 33,772,763 +2,272 0.95% 1,671,122,802
2013-09-12 2013-09-10 48.993 33,770,491 +332 0.95% 1,654,520,147
2013-09-11 2013-09-09 48.912 33,770,159 -310 0.95% 1,651,755,536
2013-09-10 2013-09-06 48.993 33,770,469 -7,792 0.95% 1,654,519,069
2013-09-09 2013-09-05 49.566 33,778,261 +6,024 0.95% 1,674,258,589
2013-09-06 2013-09-04 48.992 33,772,237 +278,774 0.95% 1,654,559,803
2013-09-05 2013-09-03 49.320 33,493,463 +1,810 0.95% 1,651,896,507
2013-09-04 2013-09-02 48.746 33,491,653 +5,464 0.95% 1,632,568,218
2013-09-03 2013-08-30 48.007 33,486,189 +11,676 0.95% 1,607,570,026
2013-09-02 2013-08-29 47.515 33,474,513 +2,141 0.95% 1,590,527,348
2013-08-30 2013-08-28 46.940 33,472,372 +2,688 0.95% 1,571,197,676
2013-08-29 2013-08-27 47.350 33,469,684 +680 0.95% 1,584,804,643
2013-08-28 2013-08-26 46.858 33,469,004 -943 0.95% 1,568,293,009
2013-08-27 2013-08-23 46.612 33,469,947 +1,104 0.95% 1,560,097,246
2013-08-26 2013-08-22 46.448 33,468,843 -878 0.95% 1,554,552,667
2013-08-23 2013-08-21 46.694 33,469,721 +932 0.95% 1,562,833,343
2013-08-22 2013-08-20 47.925 33,468,789 +1,020 0.95% 1,603,988,150
2013-08-21 2013-08-19 47.925 33,467,769 +1,899 0.95% 1,603,939,266
2013-08-20 2013-08-16 48.335 33,465,870 +5,342 0.95% 1,617,579,835
2013-08-19 2013-08-15 48.007 33,460,528 +304 0.95% 1,606,338,119
2013-08-16 2013-08-13 48.746 33,460,224 -3,046 0.95% 1,631,036,195
2013-08-15 2013-08-12 48.581 33,463,270 +2,380 0.95% 1,625,692,470
2013-08-13 2013-08-09 47.925 33,460,890 +2,016 0.95% 1,603,609,591
2013-08-09 2013-08-07 47.679 33,458,874 -11,577 0.95% 1,595,275,750
2013-08-08 2013-08-06 48.089 33,470,451 +660 0.95% 1,609,561,184
2013-08-07 2013-08-05 48.335 33,469,791 +1,535 0.95% 1,617,769,357
2013-08-06 2013-08-02 48.253 33,468,256 +368 0.95% 1,614,948,651
2013-08-05 2013-08-01 48.171 33,467,888 +2,236 0.95% 1,612,184,413
2013-08-02 2013-07-31 47.350 33,465,652 +2,417 0.95% 1,584,613,726
2013-08-01 2013-07-30 47.515 33,463,235 +1,416 0.95% 1,589,991,479
2013-07-31 2013-07-29 47.597 33,461,819 +326,253 0.95% 1,592,670,181
2013-07-29 2013-07-25 47.761 33,135,566 +3,861 0.94% 1,582,580,054
2013-07-26 2013-07-24 48.089 33,131,705 +1,692 0.94% 1,593,271,221
2013-07-25 2013-07-23 48.253 33,130,013 +1,949 0.94% 1,598,627,362
2013-07-24 2013-07-22 47.761 33,128,064 +1,559 0.94% 1,582,221,752
2013-07-23 2013-07-19 47.350 33,126,505 +12,535 0.94% 1,568,554,963
2013-07-22 2013-07-18 47.350 33,113,970 +370 0.94% 1,567,961,425
2013-07-19 2013-07-17 47.843 33,113,600 +1,593 0.94% 1,584,248,348
2013-07-18 2013-07-16 48.007 33,112,007 +8,403 0.94% 1,589,606,687
2013-07-17 2013-07-15 47.925 33,103,604 -8,745 0.94% 1,586,486,698
2013-07-16 2013-07-12 48.171 33,112,349 +2,496 0.94% 1,595,057,714
2013-07-15 2013-07-11 48.253 33,109,853 +247 0.94% 1,597,654,579
2013-07-11 2013-07-09 46.448 33,109,606 -4,373 0.94% 1,537,866,914
2013-07-10 2013-07-08 46.530 33,113,979 -4,714 0.94% 1,540,787,469
2013-07-09 2013-07-05 47.186 33,118,693 +84,734 0.94% 1,562,749,411
2013-07-08 2013-07-04 46.940 33,033,959 +680 0.94% 1,550,618,510
2013-07-05 2013-07-03 45.381 33,033,279 +912 0.94% 1,499,081,092
2013-07-04 2013-07-02 46.284 33,032,367 +4,045 0.94% 1,528,857,854
2013-07-03 2013-06-28 46.940 33,028,322 +510 0.94% 1,550,353,909
2013-07-02 2013-06-27 46.120 33,027,812 +23,153 0.94% 1,523,226,298
2013-06-28 2013-06-26 45.709 33,004,659 +3,479 0.93% 1,508,616,158
2013-06-26 2013-06-24 45.053 33,001,180 +4,392 0.93% 1,486,791,683
2013-06-25 2013-06-21 45.709 32,996,788 +13,292 0.93% 1,508,256,381
2013-06-24 2013-06-20 46.037 32,983,496 +2,910 0.93% 1,518,475,736
2013-06-21 2013-06-19 46.940 32,980,586 +408 0.93% 1,548,113,174
2013-06-20 2013-06-18 47.925 32,980,178 +7,754 0.93% 1,580,571,520
2013-06-19 2013-06-17 47.843 32,972,424 +1,045 0.93% 1,577,494,088
2013-06-18 2013-06-14 46.694 32,971,379 +4,615 0.93% 1,539,563,788
2013-06-17 2013-06-13 46.037 32,966,764 +1,787 0.93% 1,517,705,438
2013-06-14 2013-06-11 46.448 32,964,977 +3,057 0.93% 1,531,149,222
2013-06-13 2013-06-10 47.843 32,961,920 +1,313 0.93% 1,576,991,547
2013-06-11 2013-06-07 47.433 32,960,607 +33 0.93% 1,563,404,469
2013-06-10 2013-06-06 47.843 32,960,574 +2,744 0.93% 1,576,927,151
2013-06-07 2013-06-05 49.074 32,957,830 +3,069 0.93% 1,617,365,232
2013-06-06 2013-06-04 50.059 32,954,761 +4 0.93% 1,649,667,092
2013-06-05 2013-06-03 50.305 32,954,757 +1,384 0.93% 1,657,780,008
2013-06-04 2013-05-31 50.387 32,953,373 +6,203 0.93% 1,660,414,644
2013-06-03 2013-05-30 52.028 32,947,170 +11,314 0.93% 1,714,177,082
2013-05-31 2013-05-29 51.618 32,935,856 +1,460 0.93% 1,700,074,332
2013-05-30 2013-05-28 52.520 32,934,396 +2,387 0.93% 1,729,728,682
2013-05-29 2013-05-27 52.274 32,932,009 +682 0.93% 1,721,495,800
2013-05-28 2013-05-24 52.110 32,931,327 +6,468 0.93% 1,716,055,251
2013-05-27 2013-05-23 51.372 32,924,859 +16,146 0.93% 1,691,400,937
2013-05-24 2013-05-22 53.177 32,908,713 +2,641 0.93% 1,749,984,547
2013-05-23 2013-05-21 52.767 32,906,072 +13,849 0.93% 1,736,342,223
2013-05-22 2013-05-20 52.849 32,892,223 +2,027 0.93% 1,738,310,699
2013-05-21 2013-05-16 52.274 32,890,196 +680 0.93% 1,719,310,057
2013-05-20 2013-05-15 51.536 32,889,516 +10,053 0.93% 1,694,983,348
2013-05-16 2013-05-14 51.700 32,879,463 +985 0.93% 1,699,861,646
2013-05-15 2013-05-13 51.125 32,878,478 +1,696 0.93% 1,680,923,936
2013-05-14 2013-05-10 54.242 32,876,782 +5,733 0.93% 1,783,312,931
2013-05-13 2013-05-09 53.658 32,871,049 +563,162 0.93% 1,763,800,400
2013-05-10 2013-05-08 53.408 32,307,887 +10,985 0.93% 1,725,493,904
2013-05-09 2013-05-07 52.740 32,296,902 +17,502 0.93% 1,703,345,879
2013-05-07 2013-05-03 53.324 32,279,400 +43,267 0.93% 1,721,278,768
2013-05-06 2013-05-02 53.324 32,236,133 +768 0.93% 1,718,971,583
2013-05-03 2013-04-30 53.408 32,235,365 +1,651 0.93% 1,721,620,662
2013-05-02 2013-04-29 52.907 32,233,714 +733 0.93% 1,705,393,118
2013-04-30 2013-04-26 52.406 32,232,981 +368 0.93% 1,689,215,337
2013-04-29 2013-04-25 51.989 32,232,613 -7,657 0.93% 1,675,747,039
2013-04-26 2013-04-24 52.073 32,240,270 +334 0.93% 1,678,835,561
2013-04-24 2013-04-22 51.238 32,239,936 +12,209 0.93% 1,651,914,032
2013-04-23 2013-04-19 50.237 32,227,727 +2,007 0.93% 1,619,015,727
2013-04-22 2013-04-18 50.153 32,225,720 +389 0.93% 1,616,225,674
2013-04-19 2013-04-17 50.737 32,225,331 -443 0.93% 1,635,030,529
2013-04-18 2013-04-16 50.654 32,225,774 -20 0.93% 1,632,363,774
2013-04-17 2013-04-15 50.988 32,225,794 -664 0.93% 1,643,121,721
2013-04-16 2013-04-12 51.488 32,226,458 +754 0.93% 1,659,291,311
2013-04-15 2013-04-11 51.655 32,225,704 +28,503 0.93% 1,664,630,941
2013-04-12 2013-04-10 51.071 32,197,201 -169 0.93% 1,644,350,675
2013-04-11 2013-04-09 50.737 32,197,370 +3,197 0.93% 1,633,611,860
2013-04-10 2013-04-08 50.487 32,194,173 +1,097 0.93% 1,625,389,868
2013-04-08 2013-04-03 52.156 32,193,076 +1,329 0.93% 1,679,064,549
2013-04-05 2013-04-02 51.739 32,191,747 +25,869 0.93% 1,665,563,272
2013-04-03 2013-03-28 51.488 32,165,878 -1,338 0.93% 1,656,172,139
2013-04-02 2013-03-27 51.822 32,167,216 -11,827 0.93% 1,666,978,412
2013-03-27 2013-03-25 51.989 32,179,043 +1,713 0.93% 1,672,961,978
2013-03-26 2013-03-22 51.572 32,177,330 +57,323 0.93% 1,659,446,975
2013-03-25 2013-03-21 51.322 32,120,007 +1,693 0.93% 1,648,449,500
2013-03-22 2013-03-20 51.238 32,118,314 +668 0.93% 1,645,682,348
2013-03-21 2013-03-19 51.572 32,117,646 -8 0.93% 1,656,368,956
2013-03-20 2013-03-18 51.238 32,117,654 +19,394 0.93% 1,645,648,531
2013-03-19 2013-03-15 51.405 32,098,260 +3,554 0.92% 1,650,012,000
2013-03-18 2013-03-14 52.657 32,094,706 +450 0.92% 1,690,003,722
2013-03-15 2013-03-13 52.657 32,094,256 +51,092 0.92% 1,689,980,026
2013-03-14 2013-03-12 53.324 32,043,164 +16,022 0.92% 1,708,681,632
2013-03-13 2013-03-11 54.576 32,027,142 +1,867 0.92% 1,747,917,111
2013-03-12 2013-03-08 54.660 32,025,275 +3,381 0.92% 1,750,487,717
2013-03-11 2013-03-07 53.825 32,021,894 -7,224 0.92% 1,723,580,731
2013-03-08 2013-03-06 53.491 32,029,118 -16,490 0.92% 1,713,278,280
2013-03-07 2013-03-05 52.740 32,045,608 +107,331 0.92% 1,690,092,577
2013-03-06 2013-03-04 52.907 31,938,277 +99,129 0.92% 1,689,762,396
2013-03-05 2013-03-01 53.408 31,839,148 +437 0.92% 1,700,459,574
2013-03-04 2013-02-28 53.408 31,838,711 +2,475 0.92% 1,700,436,235
2013-03-01 2013-02-27 52.657 31,836,236 +13,886 0.92% 1,676,393,525
2013-02-28 2013-02-26 52.907 31,822,350 +2,048 0.92% 1,683,629,032
2013-02-27 2013-02-25 53.241 31,820,302 +2,894 0.92% 1,694,142,260
2013-02-26 2013-02-22 52.991 31,817,408 +4,119 0.92% 1,686,022,719
2013-02-25 2013-02-21 52.991 31,813,289 +5,369 0.92% 1,685,804,451
2013-02-22 2013-02-20 54.326 31,807,920 +4,865 0.92% 1,727,989,738
2013-02-21 2013-02-19 53.742 31,803,055 +7,262 0.92% 1,709,147,750
2013-02-20 2013-02-18 53.324 31,795,793 +4,643 0.92% 1,695,490,728
2013-02-19 2013-02-15 53.324 31,791,150 +13,172 0.92% 1,695,243,143
2013-02-18 2013-02-14 53.157 31,777,978 +580 0.92% 1,689,237,028
2013-02-15 2013-02-08 53.157 31,777,398 +5,476 0.92% 1,689,206,196
2013-02-14 2013-02-07 52.824 31,771,922 -1,412 0.92% 1,678,309,673
2013-02-08 2013-02-06 52.573 31,773,334 +8,143 0.92% 1,670,429,833
2013-02-07 2013-02-05 52.240 31,765,191 +1,195 0.91% 1,659,398,543
2013-02-06 2013-02-04 52.824 31,763,996 +5,381 0.91% 1,677,890,993
2013-02-05 2013-02-01 53.157 31,758,615 +14,405 0.91% 1,688,207,739
2013-02-04 2013-01-31 53.408 31,744,210 +7,043 0.91% 1,695,389,143
2013-02-01 2013-01-30 53.324 31,737,167 +1,853 0.91% 1,692,364,533
2013-01-31 2013-01-29 52.740 31,735,314 +131 0.91% 1,673,727,601
2013-01-30 2013-01-28 52.323 31,735,183 +1,909 0.91% 1,660,479,231
2013-01-29 2013-01-25 52.323 31,733,274 +2,961 0.91% 1,660,379,347
2013-01-28 2013-01-24 51.572 31,730,313 +1,879 0.91% 1,636,393,446
2013-01-25 2013-01-23 52.240 31,728,434 +34,966 0.91% 1,657,478,374
2013-01-24 2013-01-22 52.240 31,693,468 +4,836 0.91% 1,655,651,767
2013-01-23 2013-01-21 52.156 31,688,632 +4,892 0.91% 1,652,754,729
2013-01-22 2013-01-18 52.240 31,683,740 -62,462 0.91% 1,655,143,581
2013-01-21 2013-01-17 52.073 31,746,202 +5,175 0.91% 1,653,108,143
2013-01-18 2013-01-16 52.406 31,741,027 +810 0.91% 1,663,433,786
2013-01-17 2013-01-15 52.490 31,740,217 -13,734 0.91% 1,666,040,050
2013-01-16 2013-01-14 52.240 31,753,951 +11,333 0.91% 1,658,811,370
2013-01-15 2013-01-11 52.073 31,742,618 +12,816 0.91% 1,652,921,514
2013-01-14 2013-01-10 51.739 31,729,802 +19,207 0.91% 1,641,662,779
2013-01-11 2013-01-09 51.655 31,710,595 +2,661 0.91% 1,638,022,791
2013-01-10 2013-01-08 51.655 31,707,934 +6,036 0.91% 1,637,885,336
2013-01-09 2013-01-07 51.488 31,701,898 +4,215 0.91% 1,632,282,515
2013-01-08 2013-01-04 51.322 31,697,683 +3,818 0.91% 1,626,775,165
2013-01-07 2013-01-03 51.071 31,693,865 -1,382 0.91% 1,618,644,686
2013-01-04 2013-01-02 51.822 31,695,247 -480 0.91% 1,642,519,903
2013-01-03 2012-12-31 50.904 31,695,727 +11,788 0.91% 1,613,449,782
2013-01-02 2012-12-27 50.988 31,683,939 +2,080 0.91% 1,615,493,738
2012-12-28 2012-12-24 51.322 31,681,859 +368 0.91% 1,625,963,052
2012-12-27 2012-12-20 51.238 31,681,491 +6,453 0.91% 1,623,300,354
2012-12-21 2012-12-19 51.322 31,675,038 +20,633 0.91% 1,625,612,988
2012-12-20 2012-12-18 50.737 31,654,405 +10,507 0.91% 1,606,063,210
2012-12-19 2012-12-17 51.071 31,643,898 +11,320 0.91% 1,616,092,810
2012-12-18 2012-12-14 51.572 31,632,578 +1,601 0.91% 1,631,353,063
2012-12-17 2012-12-13 51.155 31,630,977 -306 0.91% 1,618,072,515
2012-12-14 2012-12-12 51.572 31,631,283 +5,469 0.91% 1,631,286,278
2012-12-13 2012-12-11 51.322 31,625,814 +30,934 0.91% 1,623,086,734
2012-12-12 2012-12-10 51.989 31,594,880 +5,092 0.91% 1,642,591,825
2012-12-11 2012-12-07 51.155 31,589,788 +1,819 0.91% 1,615,965,505
2012-12-10 2012-12-06 51.572 31,587,969 +27,496 0.91% 1,629,052,491
2012-12-07 2012-12-05 52.073 31,560,473 -1,129 0.91% 1,643,436,746
2012-12-06 2012-12-04 51.989 31,561,602 +359 0.91% 1,640,861,729
2012-12-05 2012-12-03 51.488 31,561,243 -6,929 0.91% 1,625,040,403
2012-12-04 2012-11-30 51.655 31,568,172 +18,342 0.91% 1,630,665,877
2012-12-03 2012-11-29 51.488 31,549,830 +2,349 0.91% 1,624,452,765
2012-11-30 2012-11-28 50.737 31,547,481 +1,786 0.91% 1,600,638,161
2012-11-28 2012-11-26 50.904 31,545,695 +711 0.91% 1,605,812,503
2012-11-27 2012-11-23 50.487 31,544,984 +48,579 0.91% 1,592,614,209
2012-11-26 2012-11-22 50.320 31,496,405 +17,146 0.91% 1,584,904,865
2012-11-23 2012-11-21 50.153 31,479,259 +6,030 0.91% 1,578,788,204
2012-11-22 2012-11-20 50.237 31,473,229 -28,517 0.91% 1,581,112,212
2012-11-21 2012-11-19 49.986 31,501,746 +338 0.91% 1,574,658,377
2012-11-20 2012-11-16 49.569 31,501,408 +2,854 0.91% 1,561,497,563
2012-11-19 2012-11-15 48.484 31,498,554 +62,333 0.91% 1,527,184,999
2012-11-16 2012-11-14 48.818 31,436,221 +56,090 0.91% 1,534,656,204
2012-11-15 2012-11-13 48.735 31,380,131 +61,700 0.90% 1,529,299,334
2012-11-14 2012-11-12 49.235 31,318,431 +20,296 0.90% 1,541,973,493
2012-11-13 2012-11-09 49.653 31,298,135 +334 0.90% 1,554,033,317
2012-11-12 2012-11-08 49.486 31,297,801 +809 0.90% 1,548,793,147
2012-11-09 2012-11-07 49.986 31,296,992 +37,954 0.90% 1,564,423,465
2012-11-08 2012-11-06 49.903 31,259,038 +9,211 0.90% 1,559,917,724
2012-11-07 2012-11-05 50.153 31,249,827 +2,167 0.90% 1,567,281,436
2012-11-06 2012-11-02 50.320 31,247,660 +3,106 0.90% 1,572,387,971
2012-11-05 2012-11-01 50.153 31,244,554 +2,459 0.90% 1,567,016,978
2012-11-02 2012-10-31 50.571 31,242,095 +1,509 0.90% 1,579,929,372
2012-11-01 2012-10-30 49.653 31,240,586 +2,373 0.90% 1,551,175,860
2012-10-31 2012-10-29 50.070 31,238,213 -14,924 0.90% 1,564,092,135
2012-10-30 2012-10-26 49.986 31,253,137 +1,764 0.90% 1,562,231,312
2012-10-29 2012-10-25 50.237 31,251,373 -35,909 0.90% 1,569,966,891
2012-10-26 2012-10-24 50.320 31,287,282 -57,361 0.90% 1,574,381,757
2012-10-25 2012-10-22 49.819 31,344,643 +10,815 0.90% 1,561,573,963
2012-10-24 2012-10-19 49.068 31,333,828 +1,963 0.90% 1,537,501,971
2012-10-22 2012-10-18 48.985 31,331,865 -1,515 0.90% 1,534,791,015
2012-10-19 2012-10-17 48.818 31,333,380 +16,178 0.90% 1,529,635,703
2012-10-18 2012-10-16 48.818 31,317,202 +570 0.90% 1,528,845,924
2012-10-17 2012-10-15 48.568 31,316,632 +3,710 0.90% 1,520,978,005
2012-10-16 2012-10-12 48.818 31,312,922 +3,433 0.90% 1,528,636,983
2012-10-15 2012-10-11 49.068 31,309,489 +1,401 0.90% 1,536,307,695
2012-10-12 2012-10-10 49.068 31,308,088 +2,464 0.90% 1,536,238,950
2012-10-11 2012-10-09 49.235 31,305,624 +2,331 0.90% 1,541,342,936
2012-10-10 2012-10-08 49.319 31,303,293 +49,396 0.90% 1,543,840,420
2012-10-09 2012-10-05 49.235 31,253,897 +25,783 0.90% 1,538,796,140
2012-10-08 2012-10-04 49.486 31,228,114 +2,125 0.90% 1,545,344,638
2012-10-05 2012-10-03 49.569 31,225,989 +1,169 0.90% 1,547,845,281
2012-10-04 2012-09-28 49.068 31,224,820 -2,048 0.90% 1,532,153,119
2012-10-03 2012-09-27 49.152 31,226,868 +1,033 0.90% 1,534,859,485
2012-09-28 2012-09-26 48.902 31,225,835 +8,997 0.90% 1,526,991,349
2012-09-27 2012-09-25 49.319 31,216,838 +5,528 0.90% 1,539,576,564
2012-09-26 2012-09-24 48.902 31,211,310 +1,678 0.90% 1,526,281,054
2012-09-25 2012-09-21 48.735 31,209,632 +2,005 0.90% 1,520,990,127
2012-09-24 2012-09-20 48.985 31,207,627 -255 0.90% 1,528,705,218
2012-09-21 2012-09-19 49.152 31,207,882 +2,815 0.90% 1,533,926,287
2012-09-20 2012-09-18 48.401 31,205,067 +11,042 0.90% 1,510,351,437
2012-09-19 2012-09-17 48.484 31,194,025 +2,345 0.90% 1,512,420,127
2012-09-18 2012-09-14 48.651 31,191,680 +57,605 0.90% 1,517,512,306
2012-09-17 2012-09-13 47.984 31,134,075 +4,770 0.90% 1,493,924,715
2012-09-14 2012-09-12 48.234 31,129,305 +1,854 0.90% 1,501,489,029
2012-09-13 2012-09-11 47.733 31,127,451 +31,239 0.90% 1,485,814,140
2012-09-12 2012-09-10 47.399 31,096,212 +1,682 0.90% 1,473,943,120
2012-09-11 2012-09-07 47.066 31,094,530 -4,105 0.90% 1,463,484,074
2012-09-10 2012-09-06 46.732 31,098,635 -761 0.90% 1,453,296,589
2012-09-07 2012-09-05 46.648 31,099,396 +1,678 0.90% 1,450,736,916
2012-09-06 2012-09-04 46.648 31,097,718 +599 0.90% 1,450,658,640
2012-09-05 2012-09-03 46.732 31,097,119 +333 0.90% 1,453,225,743
2012-09-04 2012-08-31 46.398 31,096,786 +2,026 0.90% 1,442,830,109
2012-09-03 2012-08-30 46.231 31,094,760 +1,414 0.90% 1,437,546,408
2012-08-31 2012-08-29 46.648 31,093,346 -1,959 0.90% 1,450,454,693
2012-08-30 2012-08-28 46.648 31,095,305 -57,112 0.90% 1,450,546,077
2012-08-29 2012-08-27 46.398 31,152,417 +5,343 0.90% 1,445,411,279
2012-08-28 2012-08-24 46.648 31,147,074 -614 0.90% 1,452,961,018
2012-08-27 2012-08-23 47.487 31,147,688 +1,319 0.90% 1,479,098,566
2012-08-24 2012-08-22 47.318 31,146,369 +294,059 0.90% 1,473,791,123
2012-08-23 2012-08-21 47.487 30,852,310 +3,191 0.90% 1,465,072,062
2012-08-22 2012-08-20 47.402 30,849,119 +13,007 0.90% 1,462,323,155
2012-08-21 2012-08-17 47.487 30,836,112 +726 0.90% 1,464,302,873
2012-08-20 2012-08-16 47.318 30,835,386 +32,129 0.90% 1,459,075,957
2012-08-17 2012-08-15 47.402 30,803,257 +31,006 0.90% 1,460,149,185
2012-08-16 2012-08-14 47.150 30,772,251 +1,116 0.90% 1,450,906,711
2012-08-15 2012-08-13 46.560 30,771,135 +231 0.90% 1,432,718,415
2012-08-14 2012-08-10 46.560 30,770,904 +331 0.90% 1,432,707,660
2012-08-10 2012-08-08 46.224 30,770,573 +2,514 0.90% 1,422,329,194
2012-08-09 2012-08-07 46.308 30,768,059 +33,028 0.90% 1,424,803,540
2012-08-08 2012-08-06 46.055 30,735,031 +1,436 0.89% 1,415,510,770
2012-08-07 2012-08-03 45.803 30,733,595 +2,164 0.89% 1,407,681,684
2012-08-06 2012-08-02 45.887 30,731,431 +2,251 0.89% 1,410,170,035
2012-08-03 2012-08-01 46.139 30,729,180 +29,193 0.89% 1,417,828,579
2012-08-02 2012-07-31 45.634 30,699,987 +1,007 0.89% 1,400,972,706
2012-08-01 2012-07-30 45.466 30,698,980 +658 0.89% 1,395,757,281
2012-07-31 2012-07-27 45.129 30,698,322 +1,988 0.89% 1,385,388,643
2012-07-30 2012-07-26 44.540 30,696,334 -398 0.89% 1,367,207,336
2012-07-27 2012-07-25 44.624 30,696,732 +950 0.89% 1,369,809,609
2012-07-26 2012-07-24 44.119 30,695,782 -1,204 0.89% 1,354,260,417
2012-07-25 2012-07-23 44.624 30,696,986 +2,926 0.89% 1,369,820,943
2012-07-24 2012-07-20 45.550 30,694,060 +5,125 0.89% 1,398,117,910
2012-07-20 2012-07-18 44.961 30,688,935 -146 0.89% 1,379,797,236
2012-07-19 2012-07-17 44.877 30,689,081 +1,257 0.89% 1,377,219,898
2012-07-18 2012-07-16 43.782 30,687,824 +1,658 0.89% 1,343,574,135
2012-07-17 2012-07-13 44.203 30,686,166 +4,399 0.89% 1,356,419,828
2012-07-16 2012-07-12 43.950 30,681,767 +477 0.89% 1,348,475,520
2012-07-13 2012-07-11 45.129 30,681,290 +674 0.89% 1,384,620,003
2012-07-12 2012-07-10 44.540 30,680,616 +373 0.89% 1,366,507,260
2012-07-11 2012-07-09 45.382 30,680,243 +3,472 0.89% 1,392,322,228
2012-07-10 2012-07-06 45.634 30,676,771 +2,643 0.89% 1,399,913,260
2012-07-09 2012-07-05 44.877 30,674,128 +663 0.89% 1,376,548,859
2012-07-06 2012-07-04 44.961 30,673,465 +869 0.89% 1,379,101,693
2012-07-05 2012-07-03 44.961 30,672,596 +6,619 0.89% 1,379,062,622
2012-07-04 2012-06-29 44.540 30,665,977 +111 0.89% 1,365,855,242
2012-07-03 2012-06-28 44.035 30,665,866 +1,989 0.89% 1,350,358,612
2012-06-29 2012-06-27 43.950 30,663,877 +1,740 0.89% 1,347,689,247
2012-06-28 2012-06-26 43.277 30,662,137 +15 0.89% 1,326,959,704
2012-06-27 2012-06-25 43.024 30,662,122 +5,196 0.89% 1,319,214,158
2012-06-26 2012-06-22 42.940 30,656,926 +13,860 0.89% 1,316,409,409
2012-06-25 2012-06-21 43.277 30,643,066 -1 0.89% 1,326,134,372
2012-06-22 2012-06-20 43.277 30,643,067 +7,418 0.89% 1,326,134,416
2012-06-21 2012-06-19 43.445 30,635,649 +4,962 0.89% 1,330,972,195
2012-06-20 2012-06-18 43.024 30,630,687 -42,375 0.89% 1,317,861,691
2012-06-19 2012-06-15 42.519 30,673,062 -46,579 0.89% 1,304,189,522
2012-06-18 2012-06-14 41.930 30,719,641 -459 0.89% 1,288,064,690
2012-06-15 2012-06-13 42.014 30,720,100 +1,256 0.89% 1,290,670,450
2012-06-14 2012-06-12 41.845 30,718,844 +363 0.89% 1,285,444,864
2012-06-13 2012-06-11 42.098 30,718,481 +5,835 0.89% 1,293,188,807
2012-06-12 2012-06-08 41.761 30,712,646 +5,934 0.89% 1,282,599,619
2012-06-11 2012-06-07 41.845 30,706,712 -317 0.89% 1,284,937,195
2012-06-08 2012-06-06 42.182 30,707,029 +1,703 0.89% 1,295,292,113
2012-06-07 2012-06-05 42.435 30,705,326 -73,811 0.89% 1,302,976,087
2012-06-06 2012-06-04 42.014 30,779,137 +1,950 0.90% 1,293,150,823
2012-06-05 2012-06-01 42.519 30,777,187 +3,412 0.90% 1,308,616,818
2012-06-04 2012-05-31 42.182 30,773,775 +2,575 0.90% 1,298,107,611
2012-05-31 2012-05-29 42.687 30,771,200 -331 0.90% 1,313,543,890
2012-05-30 2012-05-28 42.435 30,771,531 +1,223 0.90% 1,305,785,486
2012-05-29 2012-05-25 42.603 30,770,308 +20 0.90% 1,310,915,071
2012-05-28 2012-05-24 42.435 30,770,288 +2,382 0.90% 1,305,732,740
2012-05-25 2012-05-23 42.519 30,767,906 +340 0.90% 1,308,222,199
2012-05-24 2012-05-22 42.940 30,767,566 +756 0.90% 1,321,160,295
2012-05-23 2012-05-21 42.940 30,766,810 +1,720 0.90% 1,321,127,832
2012-05-22 2012-05-18 43.024 30,765,090 -801 0.90% 1,323,644,277
2012-05-21 2012-05-17 42.940 30,765,891 +331 0.90% 1,321,088,370
2012-05-18 2012-05-16 43.193 30,765,560 +5,884 0.90% 1,328,845,181
2012-05-17 2012-05-15 43.361 30,759,676 +4,476 0.90% 1,333,770,728
2012-05-16 2012-05-14 43.782 30,755,200 +1,489 0.90% 1,346,523,990
2012-05-15 2012-05-11 43.950 30,753,711 +1,439 0.89% 1,351,637,487
2012-05-14 2012-05-10 44.624 30,752,272 +1,657 0.89% 1,372,288,023
2012-05-11 2012-05-09 45.045 30,750,615 +1,798 0.89% 1,385,159,497
2012-05-10 2012-05-08 45.213 30,748,817 +743 0.89% 1,390,256,370
2012-05-09 2012-05-07 45.382 30,748,074 +975 0.89% 1,395,400,515
2012-05-08 2012-05-04 47.940 30,747,099 +3,585 0.89% 1,474,028,415
2012-05-07 2012-05-03 47.855 30,743,514 +563,640 0.89% 1,471,219,953
2012-05-04 2012-05-02 47.855 30,179,874 +309 0.89% 1,444,247,161
2012-05-03 2012-04-30 47.340 30,179,565 +977 0.89% 1,428,702,994
2012-05-02 2012-04-27 46.740 30,178,588 +1,972 0.89% 1,410,539,719
2012-04-30 2012-04-26 46.826 30,176,616 +2,392 0.89% 1,413,035,525
2012-04-27 2012-04-25 46.482 30,174,224 +28,568 0.89% 1,402,572,430
2012-04-26 2012-04-24 46.397 30,145,656 +344 0.89% 1,398,659,197
2012-04-25 2012-04-23 46.397 30,145,312 -522 0.89% 1,398,643,237
2012-04-24 2012-04-20 47.083 30,145,834 +3,633 0.89% 1,419,350,154
2012-04-23 2012-04-19 46.911 30,142,201 +1,294 0.89% 1,414,009,051
2012-04-20 2012-04-18 47.083 30,140,907 -648 0.89% 1,419,118,177
2012-04-19 2012-04-17 46.482 30,141,555 +10,861 0.89% 1,401,053,895
2012-04-18 2012-04-16 46.740 30,130,694 -1,938 0.89% 1,408,301,165
2012-04-17 2012-04-13 46.482 30,132,632 +1,032 0.89% 1,400,639,131
2012-04-16 2012-04-12 46.054 30,131,600 +13,425 0.89% 1,387,670,579
2012-04-13 2012-04-11 46.139 30,118,175 +3,959 0.89% 1,389,635,274
2012-04-12 2012-04-10 46.397 30,114,216 +738 0.89% 1,397,200,485
2012-04-11 2012-04-05 46.568 30,113,478 -15,455 0.89% 1,402,331,369
2012-04-10 2012-04-03 46.911 30,128,933 +4,231 0.89% 1,413,386,632
2012-04-05 2012-04-02 47.083 30,124,702 +2,031 0.89% 1,418,355,200
2012-04-03 2012-03-30 47.683 30,122,671 +1,047 0.89% 1,436,343,030
2012-04-02 2012-03-29 47.169 30,121,624 +3,856 0.89% 1,420,793,540
2012-03-30 2012-03-28 47.683 30,117,768 +22 0.89% 1,436,109,240
2012-03-29 2012-03-27 47.855 30,117,746 +4,780 0.89% 1,441,274,048
2012-03-28 2012-03-26 47.426 30,112,966 +3,537 0.89% 1,428,132,710
2012-03-27 2012-03-23 46.397 30,109,429 -656 0.89% 1,396,978,384
2012-03-26 2012-03-22 47.340 30,110,085 +311 0.89% 1,425,413,805
2012-03-22 2012-03-20 46.740 30,109,774 +2,027 0.89% 1,407,323,369
2012-03-21 2012-03-19 47.083 30,107,747 +3,474 0.89% 1,417,556,911
2012-03-20 2012-03-16 47.512 30,104,273 +4,222 0.89% 1,430,302,210
2012-03-19 2012-03-15 47.683 30,100,051 +559 0.89% 1,435,264,438
2012-03-16 2012-03-14 47.512 30,099,492 +717 0.89% 1,430,075,057
2012-03-15 2012-03-13 47.769 30,098,775 +28,432 0.89% 1,437,784,896
2012-03-14 2012-03-12 47.683 30,070,343 +2,281 0.89% 1,433,847,868
2012-03-13 2012-03-09 47.769 30,068,062 +2,277 0.89% 1,436,317,770
2012-03-12 2012-03-08 47.083 30,065,785 +1,353 0.89% 1,415,581,223
2012-03-09 2012-03-07 46.740 30,064,432 +1,276 0.89% 1,405,204,095
2012-03-08 2012-03-06 46.654 30,063,156 +1,984 0.89% 1,402,566,209
2012-03-07 2012-03-05 46.740 30,061,172 +640 0.89% 1,405,051,724
2012-03-06 2012-03-02 46.654 30,060,532 +4,199 0.89% 1,402,443,789
2012-03-05 2012-03-01 46.911 30,056,333 +1,459 0.89% 1,409,980,873
2012-03-02 2012-02-29 47.340 30,054,874 +1,302 0.89% 1,422,800,112
2012-03-01 2012-02-28 47.083 30,053,572 +10,701 0.89% 1,415,006,201
2012-02-29 2012-02-27 46.397 30,042,871 +3,669 0.89% 1,393,890,312
2012-02-28 2012-02-24 46.139 30,039,202 +3,499 0.89% 1,385,991,505
2012-02-27 2012-02-23 45.968 30,035,703 +2,443 0.89% 1,380,678,278
2012-02-24 2012-02-22 46.054 30,033,260 +413 0.89% 1,383,141,662
2012-02-23 2012-02-21 46.311 30,032,847 -10,953 0.89% 1,390,849,584
2012-02-22 2012-02-20 45.968 30,043,800 +98 0.89% 1,381,050,480
2012-02-20 2012-02-16 46.054 30,043,702 +18,909 0.89% 1,383,622,554
2012-02-17 2012-02-15 46.568 30,024,793 +6,063 0.89% 1,398,201,465
2012-02-16 2012-02-14 45.453 30,018,730 +6,059 0.89% 1,364,451,445
2012-02-15 2012-02-13 45.282 30,012,671 -16,481 0.89% 1,359,028,209
2012-02-14 2012-02-10 45.110 30,029,152 +845 0.89% 1,354,623,838
2012-02-13 2012-02-09 45.453 30,028,307 +6,574 0.89% 1,364,886,752
2012-02-10 2012-02-08 45.539 30,021,733 -2,894 0.89% 1,367,162,636
2012-02-09 2012-02-07 45.025 30,024,627 -1,329 0.89% 1,351,844,771
2012-02-08 2012-02-06 44.681 30,025,956 +7,893 0.89% 1,341,604,383
2012-02-07 2012-02-03 44.767 30,018,063 +4,200 0.89% 1,343,826,092
2012-02-06 2012-02-02 44.853 30,013,863 +5,229 0.89% 1,346,212,089
2012-02-03 2012-02-01 44.767 30,008,634 +1,010 0.89% 1,343,403,981
2012-02-02 2012-01-31 44.338 30,007,624 +859 0.89% 1,330,491,345
2012-02-01 2012-01-30 44.081 30,006,765 +4,442 0.89% 1,322,733,027
2012-01-31 2012-01-27 44.167 30,002,323 +8,720 0.89% 1,325,110,248
2012-01-30 2012-01-26 43.995 29,993,603 -348,587 0.89% 1,319,580,549
2012-01-27 2012-01-20 43.567 30,342,190 -5,410 0.90% 1,321,905,889
2012-01-26 2012-01-19 42.966 30,347,600 +2,123 0.90% 1,303,923,097
2012-01-20 2012-01-18 43.481 30,345,477 -2,799 0.90% 1,319,446,633
2012-01-19 2012-01-17 43.738 30,348,276 -4,650 0.90% 1,327,376,433
2012-01-18 2012-01-16 43.309 30,352,926 +2,609 0.90% 1,314,564,326
2012-01-17 2012-01-13 43.481 30,350,317 -583 0.90% 1,319,657,080
2012-01-16 2012-01-12 43.309 30,350,900 -1,773 0.90% 1,314,476,582
2012-01-12 2012-01-10 43.309 30,352,673 +5,069 0.90% 1,314,553,369
2012-01-11 2012-01-09 42.966 30,347,604 +787 0.90% 1,303,923,269
2012-01-10 2012-01-06 42.881 30,346,817 +5,577 0.90% 1,301,286,881
2012-01-09 2012-01-05 43.395 30,341,240 +169 0.90% 1,316,660,309
2012-01-06 2012-01-04 43.395 30,341,071 +4,184 0.90% 1,316,652,976
2012-01-05 2012-01-03 43.652 30,336,887 +7,459 0.90% 1,324,276,577
2012-01-04 2011-12-30 43.138 30,329,428 +2,544 0.90% 1,308,344,479
2012-01-03 2011-12-29 42.881 30,326,884 -1,290 0.90% 1,300,432,144
2011-12-30 2011-12-28 43.052 30,328,174 +2,569 0.90% 1,305,689,410
2011-12-29 2011-12-23 43.224 30,325,605 -3,731 0.90% 1,310,780,318
2011-12-28 2011-12-22 43.224 30,329,336 -4,664 0.90% 1,310,941,585
2011-12-23 2011-12-21 42.881 30,334,000 +5,640 0.90% 1,300,737,282
2011-12-22 2011-12-20 42.194 30,328,360 -3,287 0.90% 1,279,687,509
2011-12-21 2011-12-19 42.023 30,331,647 -2,173 0.90% 1,274,623,656
2011-12-20 2011-12-16 42.452 30,333,820 -1,458 0.90% 1,287,722,267
2011-12-19 2011-12-15 42.280 30,335,278 +326 0.90% 1,282,580,994
2011-12-16 2011-12-14 42.537 30,334,952 +2,554 0.90% 1,290,371,879
2011-12-15 2011-12-13 42.537 30,332,398 +650 0.90% 1,290,263,238
2011-12-14 2011-12-12 43.052 30,331,748 +12,817 0.90% 1,305,843,278
2011-12-13 2011-12-09 42.709 30,318,931 +3,103 0.90% 1,294,890,751
2011-12-12 2011-12-08 43.481 30,315,828 +858 0.90% 1,318,157,470
2011-12-09 2011-12-07 43.652 30,314,970 -3,398 0.90% 1,323,319,848
2011-12-07 2011-12-05 43.309 30,318,368 +3,175 0.90% 1,313,067,643
2011-12-06 2011-12-02 42.966 30,315,193 -7,628 0.90% 1,302,530,690
2011-12-05 2011-12-01 43.567 30,322,821 +384 0.90% 1,321,062,047
2011-12-02 2011-11-30 42.966 30,322,437 -279 0.90% 1,302,841,937
2011-12-01 2011-11-29 42.109 30,322,716 +14,869 0.90% 1,276,848,856
2011-11-30 2011-11-28 41.165 30,307,847 +178 0.90% 1,247,631,195
2011-11-29 2011-11-25 40.908 30,307,669 -209 0.90% 1,239,826,218
2011-11-25 2011-11-23 41.080 30,307,878 +325 0.90% 1,245,033,236
2011-11-24 2011-11-22 41.851 30,307,553 +1,308 0.90% 1,268,412,744
2011-11-23 2011-11-21 41.594 30,306,245 +187 0.90% 1,260,560,719
2011-11-22 2011-11-18 41.937 30,306,058 +292 0.90% 1,270,949,254
2011-11-21 2011-11-17 42.366 30,305,766 +3,451 0.90% 1,283,932,274
2011-11-18 2011-11-16 42.881 30,302,315 +1,200 0.90% 1,299,378,613
2011-11-17 2011-11-15 42.966 30,301,115 -420 0.90% 1,301,925,810
2011-11-16 2011-11-14 43.481 30,301,535 +2,230 0.90% 1,317,535,998
2011-11-15 2011-11-11 42.966 30,299,305 +3,997 0.90% 1,301,848,042
2011-11-14 2011-11-10 43.052 30,295,308 -1,093 0.90% 1,304,274,462
2011-11-11 2011-11-09 44.338 30,296,401 -27,632 0.90% 1,343,295,268
2011-11-10 2011-11-08 43.567 30,324,033 -58,301 0.90% 1,321,114,850
2011-11-09 2011-11-07 43.567 30,382,334 -48,025 0.90% 1,323,654,826
2011-11-08 2011-11-04 43.138 30,430,359 -57,977 0.90% 1,312,698,420
2011-11-07 2011-11-03 42.537 30,488,336 +12,114 0.90% 1,296,896,445
2011-11-03 2011-11-01 43.481 30,476,222 -15,813 0.90% 1,325,131,535
2011-11-02 2011-10-31 43.395 30,492,035 -75,107 0.90% 1,323,204,069
2011-11-01 2011-10-28 43.824 30,567,142 -4,392 0.91% 1,339,570,688
2011-10-31 2011-10-27 43.910 30,571,534 -4,239 0.91% 1,342,385,008
2011-10-28 2011-10-26 43.481 30,575,773 +1,687 0.91% 1,329,460,095
2011-10-27 2011-10-25 43.224 30,574,086 +1,080 0.91% 1,321,520,549
2011-10-26 2011-10-24 42.966 30,573,006 +1,625 0.91% 1,313,607,952
2011-10-25 2011-10-21 41.680 30,571,381 +349 0.91% 1,274,210,643
2011-10-24 2011-10-20 41.680 30,571,032 -12,535 0.91% 1,274,196,096
2011-10-21 2011-10-19 42.366 30,583,567 +2,072 0.91% 1,295,701,575
2011-10-20 2011-10-18 41.508 30,581,495 -720 0.91% 1,269,386,793
2011-10-19 2011-10-17 42.452 30,582,215 +3,912 0.91% 1,298,267,058
2011-10-18 2011-10-14 41.937 30,578,303 -5,899 0.91% 1,282,366,429
2011-10-17 2011-10-13 42.366 30,584,202 -80,940 0.91% 1,295,728,477
2011-10-14 2011-10-12 41.508 30,665,142 +326 0.91% 1,272,858,840
2011-10-13 2011-10-11 41.337 30,664,816 +3,420 0.91% 1,267,585,617
2011-10-12 2011-10-10 41.080 30,661,396 +1,042 0.91% 1,259,555,588
2011-10-11 2011-10-07 41.766 30,660,354 +2,552 0.91% 1,280,548,487
2011-10-10 2011-10-06 40.308 30,657,802 +7,310 0.91% 1,235,744,751
2011-10-07 2011-10-04 39.107 30,650,492 +14,604 0.91% 1,198,649,460
2011-10-06 2011-10-03 40.136 30,635,888 +8,900 0.91% 1,229,606,719
2011-10-04 2011-09-30 40.308 30,626,988 +27,161 0.91% 1,234,502,710
2011-10-03 2011-09-28 40.822 30,599,827 +343 0.91% 1,249,153,546
2011-09-30 2011-09-27 41.766 30,599,484 -432 0.91% 1,278,006,214
2011-09-28 2011-09-26 40.308 30,599,916 -77,025 0.91% 1,233,411,501
2011-09-27 2011-09-23 40.908 30,676,941 -1,116 0.91% 1,254,932,398
2011-09-26 2011-09-22 42.366 30,678,057 -766 0.91% 1,299,704,733
2011-09-23 2011-09-21 43.052 30,678,823 +583 0.91% 1,320,785,560
2011-09-22 2011-09-20 43.567 30,678,240 +7,580 0.91% 1,336,546,443
2011-09-21 2011-09-19 43.738 30,670,660 +2,329 0.91% 1,341,476,902
2011-09-20 2011-09-16 43.652 30,668,331 +2,752 0.91% 1,338,744,888
2011-09-19 2011-09-15 43.309 30,665,579 -392 0.91% 1,328,105,113
2011-09-16 2011-09-14 43.567 30,665,971 -5,314 0.91% 1,336,011,924
2011-09-15 2011-09-12 42.537 30,671,285 +1,501 0.91% 1,304,678,631
2011-09-14 2011-09-09 43.481 30,669,784 +311 0.91% 1,333,547,772
2011-09-12 2011-09-08 43.652 30,669,473 +991 0.91% 1,338,794,739
2011-09-09 2011-09-07 43.824 30,668,482 -3,016 0.91% 1,344,011,800
2011-09-08 2011-09-06 43.824 30,671,498 -430 0.91% 1,344,143,973
2011-09-07 2011-09-05 43.481 30,671,928 +1,458 0.91% 1,333,640,995
2011-09-06 2011-09-02 43.738 30,670,470 -56,797 0.91% 1,341,468,591
2011-09-05 2011-09-01 44.424 30,727,267 -422 0.91% 1,365,034,397
2011-09-02 2011-08-31 44.767 30,727,689 +1,537 0.91% 1,375,594,095
2011-08-31 2011-08-29 43.395 30,726,152 +14,260 0.91% 1,333,363,593
2011-08-30 2011-08-26 44.081 30,711,892 +223,586 0.91% 1,353,815,843
2011-08-29 2011-08-25 44.167 30,488,306 -2,554 0.90% 1,346,574,621
2011-08-26 2011-08-24 44.424 30,490,860 -292 0.90% 1,354,532,204
2011-08-25 2011-08-23 45.886 30,491,152 -4,582 0.90% 1,399,123,883
2011-08-24 2011-08-22 44.241 30,495,734 +295,717 0.90% 1,349,169,325
2011-08-23 2011-08-19 43.549 30,200,017 -559 0.90% 1,315,169,232
2011-08-22 2011-08-18 43.982 30,200,576 -116,257 0.90% 1,328,267,070
2011-08-19 2011-08-17 43.808 30,316,833 +3,609 0.91% 1,328,130,701
2011-08-18 2011-08-16 43.462 30,313,224 +2,191 0.91% 1,317,474,789
2011-08-17 2011-08-15 43.722 30,311,033 +86 0.91% 1,325,252,350
2011-08-16 2011-08-12 43.722 30,310,947 +574 0.91% 1,325,248,590
2011-08-15 2011-08-11 42.596 30,310,373 +6,414 0.91% 1,291,108,830
2011-08-12 2011-08-10 40.778 30,303,959 -927 0.91% 1,235,738,975
2011-08-11 2011-08-09 40.259 30,304,886 +1,511 0.91% 1,220,034,397
2011-08-10 2011-08-08 42.163 30,303,375 +1,055 0.91% 1,277,692,746
2011-08-09 2011-08-05 43.635 30,302,320 -3,055 0.91% 1,322,247,895
2011-08-08 2011-08-04 45.194 30,305,375 -2,246 0.91% 1,369,609,100
2011-08-05 2011-08-03 45.020 30,307,621 +456 0.91% 1,364,462,672
2011-08-04 2011-08-02 45.626 30,307,165 +897 0.91% 1,382,809,633
2011-08-03 2011-08-01 45.713 30,306,268 -485 0.91% 1,385,392,555
2011-08-02 2011-07-29 45.800 30,306,753 -1,970 0.91% 1,388,038,618
2011-08-01 2011-07-28 45.713 30,308,723 +2,120 0.91% 1,385,504,781
2011-07-29 2011-07-27 46.059 30,306,603 -656 0.91% 1,395,903,383
2011-07-28 2011-07-26 46.492 30,307,259 +14,614 0.91% 1,409,053,275
2011-07-27 2011-07-25 46.665 30,292,645 +5,008 0.91% 1,413,619,177
2011-07-26 2011-07-22 46.579 30,287,637 +25,530 0.91% 1,410,763,240
2011-07-25 2011-07-21 46.146 30,262,107 +591 0.91% 1,396,473,951
2011-07-22 2011-07-20 46.146 30,261,516 +3,648 0.91% 1,396,446,679
2011-07-21 2011-07-19 46.146 30,257,868 -3,227 0.91% 1,396,278,338
2011-07-20 2011-07-18 45.626 30,261,095 +40,980 0.91% 1,380,707,620
2011-07-19 2011-07-15 45.626 30,220,115 +61 0.90% 1,378,837,846
2011-07-18 2011-07-14 45.973 30,220,054 +2,699 0.90% 1,389,300,604
2011-07-15 2011-07-13 46.406 30,217,355 +3,210 0.90% 1,402,257,282
2011-07-14 2011-07-12 46.146 30,214,145 -541 0.90% 1,394,260,699
2011-07-13 2011-07-11 46.492 30,214,686 -5,047 0.90% 1,404,749,346
2011-07-12 2011-07-08 47.012 30,219,733 +24 0.90% 1,420,682,138
2011-07-11 2011-07-07 47.271 30,219,709 +1,928 0.90% 1,428,530,076
2011-07-08 2011-07-06 47.964 30,217,781 +4,101 0.90% 1,449,368,444
2011-07-07 2011-07-05 48.051 30,213,680 +7,581 0.90% 1,451,787,577
2011-07-06 2011-07-04 48.137 30,206,099 +2,728 0.90% 1,454,038,482
2011-07-05 2011-06-30 47.791 30,203,371 +2,599 0.90% 1,443,447,400
2011-07-04 2011-06-29 47.098 30,200,772 +4,177 0.90% 1,422,405,464
2011-06-30 2011-06-28 46.406 30,196,595 +13,050 0.90% 1,401,293,900
2011-06-29 2011-06-27 46.579 30,183,545 +1,462 0.90% 1,405,914,755
2011-06-28 2011-06-24 47.185 30,182,083 +6,196 0.90% 1,424,138,341
2011-06-27 2011-06-23 46.579 30,175,887 +9,714 0.90% 1,405,558,054
2011-06-24 2011-06-22 46.579 30,166,173 +4,643 0.90% 1,405,105,587
2011-06-23 2011-06-21 46.925 30,161,530 +6,983 0.90% 1,415,334,595
2011-06-22 2011-06-20 46.146 30,154,547 +2,609 0.90% 1,391,510,492
2011-06-21 2011-06-17 46.752 30,151,938 +4,432 0.90% 1,409,663,513
2011-06-20 2011-06-16 47.012 30,147,506 +4,939 0.90% 1,417,286,621
2011-06-17 2011-06-15 47.445 30,142,567 +866 0.90% 1,430,102,813
2011-06-16 2011-06-14 47.445 30,141,701 +1,630 0.90% 1,430,061,726
2011-06-15 2011-06-13 47.185 30,140,071 +4,337 0.90% 1,422,156,010
2011-06-14 2011-06-10 47.358 30,135,734 -1,343 0.90% 1,427,169,539
2011-06-13 2011-06-09 47.704 30,137,077 +430 0.90% 1,437,669,946
2011-06-10 2011-06-08 47.704 30,136,647 +3,020 0.90% 1,437,649,433
2011-06-09 2011-06-07 47.964 30,133,627 +9,601 0.90% 1,445,332,074
2011-06-08 2011-06-03 48.224 30,124,026 -9,891 0.90% 1,452,695,785
2011-06-07 2011-06-02 49.003 30,133,917 +2,020 0.90% 1,476,653,117
2011-06-03 2011-06-01 49.782 30,131,897 +299 0.90% 1,500,032,907
2011-06-02 2011-05-31 49.436 30,131,598 -4,584 0.90% 1,489,583,114
2011-06-01 2011-05-30 48.657 30,136,182 +936 0.90% 1,466,327,613
2011-05-31 2011-05-27 48.484 30,135,246 -1,187 0.90% 1,461,063,985
2011-05-30 2011-05-26 48.397 30,136,433 +2,484 0.90% 1,458,512,389
2011-05-27 2011-05-25 48.310 30,133,949 +2,446 0.90% 1,455,783,241
2011-05-26 2011-05-24 48.484 30,131,503 +3,365 0.90% 1,460,882,511
2011-05-25 2011-05-23 48.484 30,128,138 -10,071 0.90% 1,460,719,364
2011-05-24 2011-05-20 49.090 30,138,209 -2,244 0.90% 1,479,472,737
2011-05-23 2011-05-19 49.090 30,140,453 +1,289 0.90% 1,479,582,894
2011-05-20 2011-05-18 48.570 30,139,164 +134 0.90% 1,463,863,326
2011-05-19 2011-05-17 48.397 30,139,030 +782 0.90% 1,458,638,076
2011-05-18 2011-05-16 48.830 30,138,248 +121,715 0.90% 1,471,646,744
2011-05-17 2011-05-13 49.176 30,016,533 +4,563 0.90% 1,476,098,476
2011-05-16 2011-05-12 48.484 30,011,970 +6,064 0.90% 1,455,087,126
2011-05-13 2011-05-11 48.916 30,005,906 +9,672 0.90% 1,467,782,346
2011-05-12 2011-05-09 48.830 29,996,234 -487 0.90% 1,464,712,218
2011-05-11 2011-05-06 48.743 29,996,721 +2,498 0.90% 1,462,138,949
2011-05-09 2011-05-05 48.397 29,994,223 -42,344 0.90% 1,451,629,855
2011-05-06 2011-05-04 48.484 30,036,567 +1,051 0.90% 1,456,279,676
2011-05-05 2011-05-03 48.743 30,035,516 +4,360 0.90% 1,464,029,945
2011-05-04 2011-04-29 49.003 30,031,156 +379 0.90% 1,471,617,517
2011-05-03 2011-04-28 49.263 30,030,777 +1,091 0.90% 1,479,398,939
2011-04-29 2011-04-27 49.349 30,029,686 +1,382 0.90% 1,481,945,097
2011-04-28 2011-04-26 49.349 30,028,304 +712 0.90% 1,481,876,897
2011-04-27 2011-04-21 49.609 30,027,592 +991 0.90% 1,489,640,927
2011-04-21 2011-04-19 49.522 30,026,601 +645 0.90% 1,486,992,128
2011-04-20 2011-04-18 49.782 30,025,956 +1,607 0.90% 1,494,758,928
2011-04-19 2011-04-15 49.609 30,024,349 +1,710 0.90% 1,489,480,045
2011-04-18 2011-04-14 49.782 30,022,639 +5,032 0.90% 1,494,593,800
2011-04-15 2011-04-13 49.696 30,017,607 -3,918 0.90% 1,491,744,438
2011-04-14 2011-04-12 49.955 30,021,525 +2,984 0.90% 1,499,736,737
2011-04-13 2011-04-11 50.042 30,018,541 +4,373 0.90% 1,502,186,609
2011-04-12 2011-04-08 50.129 30,014,168 -512 0.90% 1,504,566,336
2011-04-11 2011-04-07 50.215 30,014,680 -2,923 0.90% 1,507,190,606
2011-04-08 2011-04-06 50.302 30,017,603 +1,057 0.90% 1,509,936,242
2011-04-07 2011-04-04 50.215 30,016,546 -4,389 0.90% 1,507,284,308
2011-04-06 2011-04-01 49.869 30,020,935 +968 0.90% 1,497,108,118
2011-04-04 2011-03-31 49.869 30,019,967 +2,481 0.90% 1,497,059,845
2011-04-01 2011-03-30 49.869 30,017,486 +730 0.90% 1,496,936,120
2011-03-31 2011-03-29 49.176 30,016,756 +1,414 0.90% 1,476,109,442
2011-03-30 2011-03-28 49.090 30,015,342 +2,990 0.90% 1,473,441,245
2011-03-29 2011-03-25 49.003 30,012,352 +2,571 0.90% 1,470,696,064
2011-03-28 2011-03-24 48.484 30,009,781 +2,310 0.90% 1,454,980,995
2011-03-25 2011-03-23 48.397 30,007,471 +96 0.90% 1,452,271,018
2011-03-24 2011-03-22 48.137 30,007,375 +8,599 0.90% 1,444,472,456
2011-03-23 2011-03-21 48.397 29,998,776 -1,954 0.90% 1,451,850,206
2011-03-22 2011-03-18 47.878 30,000,730 -7,474 0.90% 1,436,360,393
2011-03-21 2011-03-17 48.051 30,008,204 +1,081 0.90% 1,441,914,318
2011-03-17 2011-03-15 50.487 30,007,123 +8,326 0.90% 1,514,977,431
2011-03-16 2011-03-14 51.367 29,998,797 +474,362 0.90% 1,540,943,085
2011-03-15 2011-03-11 51.103 29,524,435 +14,726 0.90% 1,508,785,980
2011-03-14 2011-03-10 51.543 29,509,709 +2,769 0.90% 1,521,011,351
2011-03-11 2011-03-09 51.807 29,506,940 +168 0.90% 1,528,654,646
2011-03-10 2011-03-08 51.631 29,506,772 -52 0.90% 1,523,455,294
2011-03-09 2011-03-07 50.839 29,506,824 +2,321 0.90% 1,500,100,020
2011-03-08 2011-03-04 51.103 29,504,503 +2,007 0.90% 1,507,767,396
2011-03-07 2011-03-03 50.399 29,502,496 +945 0.90% 1,486,905,248
2011-03-04 2011-03-02 50.663 29,501,551 +5,860 0.90% 1,494,642,215
2011-03-03 2011-03-01 51.103 29,495,691 +3,314 0.90% 1,507,317,077
2011-03-02 2011-02-28 50.399 29,492,377 +4,752 0.90% 1,486,395,257
2011-03-01 2011-02-25 50.135 29,487,625 +3,991 0.90% 1,478,374,840
2011-02-28 2011-02-24 49.344 29,483,634 +8 0.90% 1,454,835,148
2011-02-25 2011-02-23 50.135 29,483,626 +289 0.90% 1,478,174,348
2011-02-24 2011-02-22 49.784 29,483,337 +1,387 0.90% 1,467,786,807
2011-02-23 2011-02-21 49.696 29,481,950 -3,987 0.90% 1,465,124,616
2011-02-22 2011-02-18 49.872 29,485,937 +186 0.90% 1,470,509,736
2011-02-21 2011-02-17 49.696 29,485,751 +1,553 0.90% 1,465,313,510
2011-02-18 2011-02-16 49.344 29,484,198 -2,413 0.90% 1,454,862,978
2011-02-17 2011-02-15 49.432 29,486,611 +1 0.90% 1,457,575,595
2011-02-16 2011-02-14 49.608 29,486,610 +8,423 0.90% 1,462,762,647
2011-02-15 2011-02-11 49.432 29,478,187 +7,015 0.90% 1,457,159,182
2011-02-14 2011-02-10 49.608 29,471,172 -6,115 0.90% 1,461,996,804
2011-02-11 2011-02-09 50.135 29,477,287 +726 0.90% 1,477,856,540
2011-02-10 2011-02-08 51.191 29,476,561 +3,510 0.90% 1,508,932,144
2011-02-09 2011-02-07 50.575 29,473,051 +809 0.90% 1,490,605,957
2011-02-08 2011-02-02 51.631 29,472,242 +4,865 0.90% 1,521,672,486
2011-02-07 2011-01-31 50.135 29,467,377 +2,713 0.90% 1,477,359,697
2011-02-01 2011-01-28 50.399 29,464,664 +1,269 0.90% 1,484,998,541
2011-01-31 2011-01-27 50.751 29,463,395 +2,920 0.90% 1,495,300,620
2011-01-28 2011-01-26 50.927 29,460,475 +1,077 0.90% 1,500,334,931
2011-01-27 2011-01-25 50.927 29,459,398 +4,784 0.90% 1,500,280,083
2011-01-26 2011-01-24 51.455 29,454,614 +5,830 0.90% 1,515,580,867
2011-01-25 2011-01-21 51.455 29,448,784 +5,816 0.90% 1,515,280,885
2011-01-24 2011-01-20 52.070 29,442,968 +7,244 0.90% 1,533,109,610
2011-01-21 2011-01-19 52.510 29,435,724 -9,354 0.90% 1,545,677,786
2011-01-20 2011-01-18 52.334 29,445,078 +6,295 0.90% 1,540,989,172
2011-01-19 2011-01-17 51.983 29,438,783 -24,130 0.90% 1,530,302,350
2011-01-18 2011-01-14 51.983 29,462,913 +2,059 0.90% 1,531,556,689
2011-01-17 2011-01-13 51.895 29,460,854 -1,829 0.90% 1,528,858,371
2011-01-14 2011-01-12 51.983 29,462,683 +2,265 0.90% 1,531,544,733
2011-01-13 2011-01-11 52.070 29,460,418 +5,513 0.90% 1,534,018,239
2011-01-12 2011-01-10 51.455 29,454,905 +2,521 0.90% 1,515,595,840
2011-01-11 2011-01-07 52.334 29,452,384 -22,367 0.90% 1,541,371,526
2011-01-10 2011-01-06 50.839 29,474,751 +58,337 0.90% 1,498,469,458
2011-01-07 2011-01-05 50.839 29,416,414 +4,578 0.90% 1,495,503,658
2011-01-06 2011-01-04 51.191 29,411,836 +4,543 0.90% 1,505,618,812
2011-01-05 2011-01-03 51.103 29,407,293 +5,802 0.90% 1,502,799,678
2011-01-04 2010-12-31 49.784 29,401,491 +1,604 0.90% 1,463,712,218
2011-01-03 2010-12-29 50.223 29,399,887 +2,838 0.90% 1,476,561,980
2010-12-30 2010-12-28 49.432 29,397,049 +2,225 0.90% 1,453,148,386
2010-12-29 2010-12-24 49.696 29,394,824 -168,413 0.90% 1,460,794,833
2010-12-28 2010-12-22 50.135 29,563,237 +8,140 0.90% 1,482,165,680
2010-12-23 2010-12-21 49.960 29,555,097 +5,789 0.90% 1,476,558,428
2010-12-22 2010-12-20 49.344 29,549,308 +90,000 0.90% 1,458,075,754
2010-12-21 2010-12-17 50.047 29,459,308 +1,553 0.90% 1,474,364,005
2010-12-20 2010-12-16 49.872 29,457,755 +39,386 0.90% 1,469,104,256
2010-12-17 2010-12-15 50.223 29,418,369 +57,461 0.90% 1,477,490,209
2010-12-16 2010-12-14 51.279 29,360,908 -79,359 0.89% 1,505,594,256
2010-12-15 2010-12-13 51.191 29,440,267 +10,083 0.90% 1,507,074,221
2010-12-14 2010-12-10 50.575 29,430,184 +759 0.90% 1,488,437,949
2010-12-13 2010-12-09 50.399 29,429,425 +12,270 0.90% 1,483,222,520
2010-12-10 2010-12-08 50.575 29,417,155 +795 0.90% 1,487,779,004
2010-12-09 2010-12-07 50.927 29,416,360 +8,397 0.90% 1,498,088,284
2010-12-08 2010-12-06 50.575 29,407,963 +33,514 0.90% 1,487,314,117
2010-12-07 2010-12-03 51.015 29,374,449 +1,621 0.90% 1,498,537,566
2010-12-06 2010-12-02 51.015 29,372,828 +1,203 0.90% 1,498,454,871
2010-12-03 2010-12-01 51.279 29,371,625 +5,592 0.90% 1,506,143,811
2010-12-02 2010-11-30 50.399 29,366,033 +3,343 0.89% 1,480,027,608
2010-12-01 2010-11-29 50.663 29,362,690 +1,384 0.89% 1,487,607,076
2010-11-30 2010-11-26 50.311 29,361,306 +1,863 0.89% 1,477,206,841
2010-11-29 2010-11-25 50.399 29,359,443 +1,603 0.89% 1,479,695,476
2010-11-26 2010-11-24 51.279 29,357,840 +4,912 0.89% 1,505,436,932
2010-11-25 2010-11-23 49.872 29,352,928 +3,537 0.89% 1,463,876,370
2010-11-24 2010-11-22 51.543 29,349,391 +8,121 0.89% 1,512,748,121
2010-11-23 2010-11-19 52.070 29,341,270 +3,767 0.89% 1,527,814,145
2010-11-22 2010-11-18 52.422 29,337,503 -124,802 0.89% 1,537,939,739
2010-11-19 2010-11-17 52.334 29,462,305 -56,962 0.90% 1,541,890,735
2010-11-18 2010-11-16 52.774 29,519,267 +3,688 0.90% 1,557,853,921
2010-11-17 2010-11-15 53.390 29,515,579 +14,778 0.90% 1,575,831,982
2010-11-16 2010-11-12 53.742 29,500,801 +3,835 0.90% 1,585,422,183
2010-11-15 2010-11-11 53.830 29,496,966 +22,925 0.90% 1,587,810,545
2010-11-12 2010-11-10 54.006 29,474,041 +7,167 0.90% 1,591,761,391
2010-11-11 2010-11-09 54.006 29,466,874 +2,940 0.90% 1,591,374,334
2010-11-10 2010-11-08 54.797 29,463,934 +10,287 0.90% 1,614,539,564
2010-11-09 2010-11-05 54.269 29,453,647 +119,011 0.90% 1,598,431,957
2010-11-08 2010-11-04 54.885 29,334,636 +43,624 0.89% 1,610,034,586
2010-11-05 2010-11-03 54.357 29,291,012 +5,027 0.89% 1,592,182,199
2010-11-04 2010-11-02 52.950 29,285,985 +7,738 0.89% 1,550,694,473
2010-11-03 2010-11-01 53.126 29,278,247 +4,910 0.89% 1,555,435,193
2010-11-02 2010-10-29 51.895 29,273,337 +565 0.89% 1,519,127,257
2010-11-01 2010-10-28 52.422 29,272,772 +847 0.89% 1,534,546,390
2010-10-29 2010-10-27 51.983 29,271,925 +6,179 0.89% 1,521,628,650
2010-10-28 2010-10-26 52.862 29,265,746 +4,759 0.89% 1,547,048,693
2010-10-27 2010-10-25 53.478 29,260,987 +5,465 0.89% 1,564,813,062
2010-10-26 2010-10-22 53.126 29,255,522 +38,306 0.89% 1,554,227,906
2010-10-25 2010-10-21 53.390 29,217,216 +30,540 0.89% 1,559,902,429
2010-10-22 2010-10-20 53.566 29,186,676 +36,011 0.89% 1,563,406,243
2010-10-21 2010-10-19 54.006 29,150,665 -3,139 0.89% 1,574,297,297
2010-10-20 2010-10-18 52.950 29,153,804 +9,856 0.89% 1,543,695,482
2010-10-19 2010-10-15 54.269 29,143,948 -8,423 0.89% 1,581,624,776
2010-10-18 2010-10-14 53.566 29,152,371 +83,338 0.89% 1,561,568,670
2010-10-15 2010-10-13 53.566 29,069,033 +55,825 0.89% 1,557,104,607
2010-10-14 2010-10-12 53.742 29,013,208 +77,247 0.88% 1,559,218,123
2010-10-13 2010-10-11 52.070 28,935,961 -16 0.88% 1,506,709,509
2010-10-12 2010-10-08 51.719 28,935,977 -38,096 0.88% 1,496,529,867
2010-10-11 2010-10-07 52.158 28,974,073 +160,304 0.88% 1,511,242,489
2010-10-08 2010-10-06 51.895 28,813,769 +6,270 0.88% 1,495,278,173
2010-10-07 2010-10-05 52.070 28,807,499 +2,439 0.88% 1,500,020,431
2010-10-06 2010-10-04 52.246 28,805,060 +4,442 0.88% 1,504,960,638
2010-10-05 2010-09-30 51.631 28,800,618 +358 0.88% 1,486,996,068
2010-10-04 2010-09-29 51.015 28,800,260 -2,743 0.88% 1,469,245,314
2010-09-29 2010-09-27 51.983 28,803,003 +5,054 0.88% 1,497,252,899
2010-09-28 2010-09-24 50.663 28,797,949 -317 0.88% 1,458,995,505
2010-09-27 2010-09-22 50.751 28,798,266 +27,854 0.88% 1,461,544,571
2010-09-24 2010-09-21 50.399 28,770,412 +3,568 0.88% 1,450,008,724
2010-09-22 2010-09-20 50.311 28,766,844 -10,092 0.88% 1,447,298,657
2010-09-21 2010-09-17 49.960 28,776,936 +701 0.88% 1,437,681,879
2010-09-20 2010-09-16 49.784 28,776,235 -4,957 0.88% 1,432,584,720
2010-09-17 2010-09-15 50.223 28,781,192 -5,641 0.88% 1,445,489,020
2010-09-16 2010-09-14 50.223 28,786,833 +1,561 0.88% 1,445,772,330
2010-09-15 2010-09-13 50.663 28,785,272 +5,522 0.88% 1,458,353,248
2010-09-14 2010-09-10 50.487 28,779,750 -4,548 0.88% 1,453,010,731
2010-09-13 2010-09-09 50.399 28,784,298 +3,263 0.88% 1,450,708,569
2010-09-10 2010-09-08 50.047 28,781,035 +1,710 0.88% 1,440,418,154
2010-09-09 2010-09-07 50.487 28,779,325 -9,816 0.88% 1,452,989,273
2010-09-08 2010-09-06 50.047 28,789,141 +942 0.88% 1,440,823,838
2010-09-07 2010-09-03 49.256 28,788,199 -2,164 0.88% 1,417,987,607
2010-09-06 2010-09-02 49.256 28,790,363 +8,245 0.88% 1,418,094,197
2010-09-03 2010-09-01 48.992 28,782,118 +3,833 0.88% 1,410,093,325
2010-09-02 2010-08-31 48.904 28,778,285 +455 0.88% 1,407,374,290
2010-09-01 2010-08-30 49.168 28,777,830 +3,954 0.88% 1,414,945,664
2010-08-31 2010-08-27 48.464 28,773,876 +1,270 0.88% 1,394,504,367
2010-08-30 2010-08-26 49.344 28,772,606 -2,274 0.88% 1,419,750,310
2010-08-27 2010-08-25 49.415 28,774,880 +703 0.88% 1,421,922,952
2010-08-26 2010-08-24 49.415 28,774,177 +144,427 0.88% 1,421,888,213
2010-08-25 2010-08-23 49.857 28,629,750 -9,644 0.88% 1,427,405,596
2010-08-24 2010-08-20 49.239 28,639,394 -2,578 0.88% 1,410,164,427
2010-08-23 2010-08-19 49.592 28,641,972 +17 0.88% 1,420,419,130
2010-08-20 2010-08-18 49.592 28,641,955 +2,411 0.88% 1,420,418,287
2010-08-19 2010-08-17 49.327 28,639,544 +914 0.88% 1,412,703,539
2010-08-18 2010-08-16 49.681 28,638,630 +3,710 0.88% 1,422,785,038
2010-08-17 2010-08-13 49.946 28,634,920 +1,767 0.88% 1,430,194,677
2010-08-16 2010-08-12 49.857 28,633,153 +4,227 0.88% 1,427,575,261
2010-08-13 2010-08-11 50.741 28,628,926 -1,743 0.88% 1,452,672,395
2010-08-12 2010-08-10 50.830 28,630,669 +2,899 0.88% 1,455,291,780
2010-08-11 2010-08-09 51.360 28,627,770 +2,460 0.88% 1,470,328,540
2010-08-10 2010-08-06 49.327 28,625,310 -6,043 0.88% 1,412,001,419
2010-08-09 2010-08-05 49.150 28,631,353 -1,233 0.88% 1,407,237,496
2010-08-06 2010-08-04 49.504 28,632,586 +1,101 0.88% 1,417,422,545
2010-08-05 2010-08-03 49.327 28,631,485 +1,281 0.88% 1,412,306,013
2010-08-04 2010-08-02 48.885 28,630,204 +948 0.88% 1,399,588,319
2010-08-03 2010-07-30 48.266 28,629,256 -24,277 0.88% 1,381,826,255
2010-08-02 2010-07-29 48.443 28,653,533 +4,883 0.88% 1,388,063,941
2010-07-30 2010-07-28 48.620 28,648,650 +1,616 0.88% 1,392,892,457
2010-07-29 2010-07-27 48.797 28,647,034 +2,039 0.88% 1,397,878,666
2010-07-28 2010-07-26 48.973 28,644,995 +3,934 0.88% 1,402,843,587
2010-07-27 2010-07-23 48.797 28,641,061 +2,180 0.88% 1,397,587,203
2010-07-26 2010-07-22 48.708 28,638,881 -1,552 0.88% 1,394,949,158
2010-07-23 2010-07-21 48.178 28,640,433 -6,406 0.88% 1,379,833,921
2010-07-22 2010-07-20 48.355 28,646,839 +4,474 0.88% 1,385,207,292
2010-07-21 2010-07-19 47.559 28,642,365 +4,584 0.88% 1,362,203,168
2010-07-20 2010-07-16 47.647 28,637,781 +2,011 0.88% 1,364,516,728
2010-07-19 2010-07-15 47.736 28,635,770 -1,261 0.88% 1,366,952,303
2010-07-16 2010-07-14 48.620 28,637,031 +734 0.88% 1,392,327,544
2010-07-15 2010-07-13 48.266 28,636,297 +1,010 0.88% 1,382,166,098
2010-07-14 2010-07-12 48.708 28,635,287 +3,801 0.88% 1,394,774,101
2010-07-13 2010-07-09 48.885 28,631,486 +7,468 0.88% 1,399,650,990
2010-07-12 2010-07-08 48.443 28,624,018 -1,628 0.88% 1,386,634,145
2010-07-09 2010-07-07 48.266 28,625,646 +427 0.88% 1,381,652,014
2010-07-08 2010-07-06 48.443 28,625,219 +2,790 0.88% 1,386,692,325
2010-07-07 2010-07-05 48.178 28,622,429 +3,617 0.88% 1,378,966,528
2010-07-06 2010-07-02 47.294 28,618,812 +1,250 0.88% 1,353,493,328
2010-07-05 2010-06-30 47.117 28,617,562 +1,501 0.88% 1,348,374,643
2010-07-02 2010-06-29 47.382 28,616,061 +728 0.88% 1,355,892,873
2010-06-30 2010-06-28 48.708 28,615,333 -12,471 0.88% 1,393,802,177
2010-06-29 2010-06-25 48.885 28,627,804 +5,779 0.88% 1,399,470,995
2010-06-28 2010-06-24 49.062 28,622,025 +4,040 0.88% 1,404,248,845
2010-06-25 2010-06-23 49.239 28,617,985 +1,026 0.88% 1,409,110,277
2010-06-24 2010-06-22 49.062 28,616,959 +74 0.88% 1,404,000,298
2010-06-23 2010-06-21 48.885 28,616,885 +5,462 0.88% 1,398,937,220
2010-06-22 2010-06-18 47.382 28,611,423 +8,077 0.88% 1,355,673,115
2010-06-21 2010-06-17 47.559 28,603,346 -17,268 0.88% 1,360,347,462
2010-06-18 2010-06-15 47.117 28,620,614 +5,843 0.88% 1,348,518,445
2010-06-17 2010-06-14 47.029 28,614,771 +7,624 0.88% 1,345,713,603
2010-06-15 2010-06-11 46.410 28,607,147 +19,173 0.88% 1,327,653,016
2010-06-14 2010-06-10 46.056 28,587,974 +3,998 0.88% 1,316,654,529
2010-06-11 2010-06-09 45.968 28,583,976 +6,517 0.88% 1,313,943,581
2010-06-10 2010-06-08 45.703 28,577,459 +614 0.88% 1,306,065,293
2010-06-09 2010-06-07 45.526 28,576,845 +1,809 0.88% 1,300,984,864
2010-06-08 2010-06-04 46.233 28,575,036 -9,605 0.88% 1,321,110,702
2010-06-07 2010-06-03 46.233 28,584,641 +1,215 0.88% 1,321,554,770
2010-06-04 2010-06-02 46.145 28,583,426 -679 0.88% 1,318,971,831
2010-06-03 2010-06-01 46.498 28,584,105 +6,926 0.88% 1,329,110,467
2010-06-02 2010-05-31 47.029 28,577,179 +1,359 0.88% 1,343,945,703
2010-06-01 2010-05-28 47.647 28,575,820 +986 0.88% 1,361,564,446
2010-05-31 2010-05-27 45.879 28,574,834 -1,257 0.88% 1,310,997,337
2010-05-28 2010-05-26 45.437 28,576,091 -749 0.88% 1,298,424,420
2010-05-27 2010-05-25 46.321 28,576,840 +1,856 0.88% 1,323,720,290
2010-05-26 2010-05-24 46.498 28,574,984 +10,601 0.88% 1,328,686,357
2010-05-25 2010-05-20 46.940 28,564,383 +1,854 0.88% 1,340,818,842
2010-05-24 2010-05-19 47.471 28,562,529 -548 0.88% 1,355,881,326
2010-05-20 2010-05-18 47.559 28,563,077 +35,020 0.88% 1,358,432,307
2010-05-19 2010-05-17 46.498 28,528,057 +1,416 0.88% 1,326,504,334
2010-05-18 2010-05-14 47.117 28,526,641 +2,211 0.88% 1,344,090,716
2010-05-17 2010-05-13 48.266 28,524,430 +2,455 0.88% 1,376,766,699
2010-05-14 2010-05-12 47.736 28,521,975 +1,170 0.88% 1,361,520,204
2010-05-13 2010-05-11 46.940 28,520,805 -5,865 0.88% 1,338,773,280
2010-05-12 2010-05-10 47.471 28,526,670 +1,171 0.88% 1,354,179,077
2010-05-11 2010-05-07 47.647 28,525,499 +1,303 0.88% 1,359,166,779
2010-05-10 2010-05-06 46.321 28,524,196 +1,159 0.88% 1,321,281,744
2010-05-07 2010-05-05 47.205 28,523,037 +2,929 0.88% 1,346,442,333
2010-05-06 2010-05-04 47.824 28,520,108 +3,413 0.88% 1,363,952,249
2010-05-05 2010-05-03 47.647 28,516,695 +1,578 0.88% 1,358,747,291
2010-05-04 2010-04-30 48.620 28,515,117 +565 0.88% 1,386,400,106
2010-05-03 2010-04-29 48.797 28,514,552 +2,582 0.88% 1,391,413,991
2010-04-30 2010-04-28 49.239 28,511,970 +2,897 0.88% 1,403,890,244
2010-04-28 2010-04-26 50.741 28,509,073 +4,133 0.88% 1,446,590,884
2010-04-27 2010-04-23 49.769 28,504,940 +1,323 0.88% 1,418,663,064
2010-04-26 2010-04-22 50.211 28,503,617 -1,376 0.88% 1,431,195,773
2010-04-23 2010-04-21 50.830 28,504,993 +1,895 0.88% 1,448,903,691
2010-04-22 2010-04-20 50.476 28,503,098 +3,514 0.88% 1,438,728,709
2010-04-21 2010-04-19 50.653 28,499,584 +4,506 0.88% 1,443,590,044
2010-04-20 2010-04-16 51.537 28,495,078 +4,209 0.88% 1,468,551,362
2010-04-19 2010-04-15 51.891 28,490,869 -1,495 0.88% 1,478,408,778
2010-04-16 2010-04-14 52.244 28,492,364 +2,184 0.88% 1,488,561,219
2010-04-15 2010-04-13 51.979 28,490,180 +7,038 0.88% 1,480,891,549
2010-04-14 2010-04-12 51.625 28,483,142 -4,222 0.88% 1,470,454,117
2010-04-13 2010-04-09 52.244 28,487,364 +946 0.88% 1,488,299,998
2010-04-12 2010-04-08 51.360 28,486,418 +316 0.88% 1,463,068,670
2010-04-09 2010-04-07 51.979 28,486,102 +1,721 0.88% 1,480,679,578
2010-04-08 2010-04-01 52.067 28,484,381 +1,530 0.88% 1,483,108,133
2010-04-07 2010-03-31 51.979 28,482,851 +3,511 0.88% 1,480,510,595
2010-04-01 2010-03-30 52.067 28,479,340 -4,310 0.88% 1,482,845,661
2010-03-31 2010-03-29 51.625 28,483,650 +21,115 0.88% 1,470,480,343
2010-03-30 2010-03-26 51.183 28,462,535 +7,918 0.88% 1,456,809,876
2010-03-29 2010-03-25 50.892 28,454,617 +3,076 0.88% 1,448,111,574
2010-03-26 2010-03-24 51.250 28,451,541 +382,234 0.88% 1,458,151,897
2010-03-25 2010-03-23 50.534 28,069,307 +3,940 0.88% 1,418,442,512
2010-03-24 2010-03-22 50.444 28,065,367 -2,259 0.88% 1,415,728,794
2010-03-23 2010-03-19 51.250 28,067,626 +2,690 0.88% 1,438,476,112
2010-03-22 2010-03-18 50.982 28,064,936 -204 0.88% 1,430,794,517
2010-03-19 2010-03-17 51.340 28,065,140 +3,216 0.88% 1,440,863,300
2010-03-18 2010-03-16 50.802 28,061,924 -1,107 0.88% 1,425,612,345
2010-03-17 2010-03-15 51.340 28,063,031 +312 0.88% 1,440,755,024
2010-03-16 2010-03-12 51.430 28,062,719 +1,435 0.88% 1,443,253,384
2010-03-15 2010-03-11 51.430 28,061,284 +1,329 0.88% 1,443,179,583
2010-03-12 2010-03-10 51.609 28,059,955 -15,267 0.88% 1,448,139,495
2010-03-11 2010-03-09 51.161 28,075,222 +5,152 0.88% 1,436,349,911
2010-03-10 2010-03-08 51.609 28,070,070 +1,444 0.88% 1,448,661,518
2010-03-09 2010-03-05 50.534 28,068,626 +17,675 0.88% 1,418,408,099
2010-03-08 2010-03-04 49.817 28,050,951 +8,100 0.88% 1,397,408,323
2010-03-05 2010-03-03 50.086 28,042,851 +1,583 0.88% 1,404,542,603
2010-03-04 2010-03-02 48.831 28,041,268 +3,453 0.88% 1,369,288,923
2010-03-03 2010-03-01 48.831 28,037,815 -1,543 0.88% 1,369,120,309
2010-03-02 2010-02-26 48.204 28,039,358 +484 0.88% 1,351,609,656
2010-03-01 2010-02-25 47.756 28,038,874 -2,506 0.88% 1,339,025,115
2010-02-26 2010-02-24 48.294 28,041,380 +3,524 0.88% 1,354,219,592
2010-02-25 2010-02-23 48.204 28,037,856 +2,200 0.88% 1,351,537,254
2010-02-24 2010-02-22 48.025 28,035,656 +964 0.88% 1,346,407,297
2010-02-23 2010-02-19 47.398 28,034,692 +1,416 0.88% 1,328,777,929
2010-02-22 2010-02-18 47.846 28,033,276 +942 0.88% 1,341,269,517
2010-02-19 2010-02-17 48.025 28,032,334 +47 0.88% 1,346,247,759
2010-02-18 2010-02-12 47.935 28,032,287 +3,742 0.88% 1,343,733,850
2010-02-17 2010-02-11 47.666 28,028,545 +8,994 0.88% 1,336,020,526
2010-02-12 2010-02-10 48.204 28,019,551 -2,908 0.88% 1,350,654,880
2010-02-11 2010-02-09 47.487 28,022,459 +1,310 0.88% 1,330,708,885
2010-02-10 2010-02-08 46.950 28,021,149 +568 0.88% 1,315,582,752
2010-02-09 2010-02-05 45.606 28,020,581 +4,348 0.88% 1,277,897,036
2010-02-08 2010-02-04 46.143 28,016,233 +4,972 0.88% 1,292,760,025
2010-02-05 2010-02-03 45.785 28,011,261 -3,061 0.88% 1,282,491,528
2010-02-04 2010-02-02 45.337 28,014,322 +679 0.88% 1,270,081,463
2010-02-03 2010-02-01 45.158 28,013,643 +7,141 0.88% 1,265,030,716
2010-02-02 2010-01-29 45.247 28,006,502 +6,817 0.88% 1,267,217,587
2010-02-01 2010-01-28 45.247 27,999,685 +991 0.88% 1,266,909,137
2010-01-29 2010-01-27 45.068 27,998,694 +623 0.88% 1,261,847,012
2010-01-28 2010-01-26 45.247 27,998,071 +1,102 0.88% 1,266,836,108
2010-01-27 2010-01-25 46.233 27,996,969 +2,661 0.88% 1,294,379,609
2010-01-26 2010-01-22 46.322 27,994,308 +5,604 0.88% 1,296,764,832
2010-01-25 2010-01-21 47.129 27,988,704 -5,948 0.88% 1,319,074,965
2010-01-22 2010-01-20 47.846 27,994,652 +1,392 0.88% 1,339,421,528
2010-01-21 2010-01-19 48.383 27,993,260 -6,214 0.88% 1,354,403,858
2010-01-20 2010-01-18 48.831 27,999,474 +11,543 0.88% 1,367,248,072
2010-01-19 2010-01-15 47.846 27,987,931 +93 0.88% 1,339,099,957
2010-01-18 2010-01-14 47.577 27,987,838 +1,785 0.88% 1,331,572,499
2010-01-15 2010-01-13 47.308 27,986,053 +1,146 0.88% 1,323,965,046
2010-01-14 2010-01-12 48.025 27,984,907 +3,236 0.88% 1,343,970,086
2010-01-13 2010-01-11 48.025 27,981,671 +8,250 0.88% 1,343,814,678
2010-01-12 2010-01-08 47.577 27,973,421 +8,987 0.88% 1,330,886,584
2010-01-11 2010-01-07 47.308 27,964,434 -31,302 0.87% 1,322,942,294
2010-01-08 2010-01-06 47.308 27,995,736 +4,218 0.88% 1,324,423,129
2010-01-07 2010-01-05 47.398 27,991,518 +168 0.88% 1,326,731,583
2010-01-06 2010-01-04 48.025 27,991,350 -1,555 0.88% 1,344,279,510
2010-01-05 2009-12-31 48.025 27,992,905 +57,644 0.88% 1,344,354,188
2010-01-04 2009-12-29 47.846 27,935,261 +3,319 0.87% 1,336,579,928
2009-12-30 2009-12-28 47.756 27,931,942 +17,440 0.87% 1,333,918,467
2009-12-29 2009-12-24 47.756 27,914,502 +13,730 0.87% 1,333,085,602
2009-12-28 2009-12-22 47.039 27,900,772 +160 0.87% 1,312,430,964
2009-12-23 2009-12-21 46.860 27,900,612 +1,403 0.87% 1,307,423,730
2009-12-22 2009-12-18 47.218 27,899,209 -8,751 0.87% 1,317,356,899
2009-12-21 2009-12-17 46.770 27,907,960 +2,885 0.87% 1,305,267,545
2009-12-18 2009-12-16 47.129 27,905,075 +17,485 0.87% 1,315,133,628
2009-12-17 2009-12-15 47.039 27,887,590 -2,277 0.87% 1,311,810,893
2009-12-16 2009-12-14 47.756 27,889,867 +558 0.87% 1,331,909,133
2009-12-15 2009-12-11 47.487 27,889,309 +23,182 0.87% 1,324,385,961
2009-12-14 2009-12-10 47.398 27,866,127 +1,264 0.87% 1,320,788,347
2009-12-10 2009-12-08 48.114 27,864,863 +3,282 0.87% 1,340,701,646
2009-12-09 2009-12-07 47.935 27,861,581 +1,210 0.87% 1,335,551,020
2009-12-08 2009-12-04 48.294 27,860,371 -4,631 0.87% 1,345,478,013
2009-12-07 2009-12-03 48.383 27,865,002 -2,994 0.87% 1,348,198,324
2009-12-04 2009-12-02 48.025 27,867,996 +2,859 0.87% 1,338,355,456
2009-12-03 2009-12-01 47.577 27,865,137 +2,424 0.87% 1,325,734,775
2009-12-02 2009-11-30 47.218 27,862,713 +7,783 0.87% 1,315,633,615
2009-12-01 2009-11-27 46.860 27,854,930 -1,034 0.87% 1,305,283,069
2009-11-30 2009-11-26 48.025 27,855,964 -5,560 0.87% 1,337,777,622
2009-11-27 2009-11-25 48.204 27,861,524 +1,953 0.87% 1,343,037,344
2009-11-26 2009-11-24 48.025 27,859,571 +4,713 0.87% 1,337,950,847
2009-11-25 2009-11-23 48.294 27,854,858 +2,270 0.87% 1,345,211,770
2009-11-24 2009-11-20 48.025 27,852,588 -2,790 0.87% 1,337,615,490
2009-11-23 2009-11-19 48.383 27,855,378 +1,016 0.87% 1,347,732,684
2009-11-20 2009-11-18 48.204 27,854,362 +5,147 0.87% 1,342,692,106
2009-11-19 2009-11-17 48.473 27,849,215 +1,284 0.87% 1,349,929,747
2009-11-18 2009-11-16 48.921 27,847,931 +38,717 0.87% 1,362,343,179
2009-11-17 2009-11-13 49.010 27,809,214 +4,468 0.87% 1,362,940,777
2009-11-16 2009-11-12 48.921 27,804,746 -1,359 0.87% 1,360,230,534
2009-11-13 2009-11-11 49.010 27,806,105 -3,974 0.87% 1,362,788,403
2009-11-12 2009-11-10 49.458 27,810,079 +312 0.87% 1,375,441,884
2009-11-11 2009-11-09 49.369 27,809,767 +8,127 0.87% 1,372,934,738
2009-11-10 2009-11-06 48.473 27,801,640 +1,007 0.87% 1,347,623,653
2009-11-09 2009-11-05 47.756 27,800,633 +4,701 0.87% 1,327,647,672
2009-11-06 2009-11-04 48.294 27,795,932 -4,453 0.87% 1,342,366,021
2009-11-05 2009-11-03 47.577 27,800,385 -3,799 0.87% 1,322,654,080
2009-11-04 2009-11-02 48.652 27,804,184 -17,139 0.87% 1,352,729,397
2009-11-03 2009-10-30 49.727 27,821,323 +3,716 0.87% 1,383,476,244
2009-11-02 2009-10-29 49.010 27,817,607 +3,239 0.87% 1,363,352,121
2009-10-30 2009-10-28 49.817 27,814,368 +4,499 0.87% 1,385,622,518
2009-10-29 2009-10-27 49.817 27,809,869 +2,119 0.87% 1,385,398,392
2009-10-28 2009-10-23 50.802 27,807,750 +2,130 0.87% 1,412,699,703
2009-10-27 2009-10-22 49.906 27,805,620 +1,000 0.87% 1,387,678,064
2009-10-23 2009-10-21 51.430 27,804,620 +22,664 0.87% 1,429,979,465
2009-10-22 2009-10-20 51.430 27,781,956 -26,897 0.87% 1,428,813,866
2009-10-21 2009-10-19 49.906 27,808,853 +1,502 0.87% 1,387,839,411
2009-10-20 2009-10-16 49.906 27,807,351 -2,547 0.87% 1,387,764,452
2009-10-19 2009-10-15 50.175 27,809,898 +927 0.87% 1,395,366,742
2009-10-16 2009-10-14 49.279 27,808,971 +1,266 0.87% 1,370,403,797
2009-10-15 2009-10-13 48.921 27,807,705 -20,908 0.87% 1,360,375,290
2009-10-14 2009-10-12 48.831 27,828,613 +118 0.87% 1,358,904,723
2009-10-13 2009-10-09 48.921 27,828,495 -13,321 0.87% 1,361,392,354
2009-10-12 2009-10-08 48.204 27,841,816 +935 0.87% 1,342,087,339
2009-10-09 2009-10-07 48.114 27,840,881 +3,216 0.87% 1,339,547,766
2009-10-08 2009-10-06 47.577 27,837,665 -9,869 0.87% 1,324,427,744
2009-10-07 2009-10-05 46.860 27,847,534 -3,037 0.87% 1,304,936,492
2009-10-06 2009-10-02 47.218 27,850,571 +902 0.87% 1,315,060,289
2009-10-05 2009-09-30 48.204 27,849,669 +9,091 0.87% 1,342,465,885
2009-10-02 2009-09-29 47.487 27,840,578 -1,607 0.87% 1,322,071,861
2009-09-30 2009-09-28 46.860 27,842,185 -24,784 0.87% 1,304,685,838
2009-09-29 2009-09-25 47.039 27,866,969 +3,120 0.87% 1,310,840,897
2009-09-28 2009-09-24 46.681 27,863,849 +1,112 0.87% 1,300,707,893
2009-09-25 2009-09-23 47.398 27,862,737 +957 0.87% 1,320,627,669
2009-09-24 2009-09-22 47.846 27,861,780 -2,107 0.87% 1,333,064,184
2009-09-23 2009-09-21 47.846 27,863,887 +12,585 0.87% 1,333,164,995
2009-09-22 2009-09-18 48.114 27,851,302 +1,933 0.87% 1,340,049,166
2009-09-21 2009-09-17 49.010 27,849,369 -279 0.87% 1,364,908,790
2009-09-18 2009-09-16 48.204 27,849,648 +25,818 0.87% 1,342,464,873
2009-09-17 2009-09-15 47.935 27,823,830 +31,017 0.87% 1,333,741,417
2009-09-16 2009-09-14 48.025 27,792,813 +1,327 0.87% 1,334,744,806
2009-09-15 2009-09-11 48.294 27,791,486 -1,348 0.87% 1,342,151,307
2009-09-14 2009-09-10 48.204 27,792,834 +1,951 0.87% 1,339,726,210
2009-09-11 2009-09-09 48.652 27,790,883 +3,309 0.87% 1,352,082,277
2009-09-10 2009-09-08 49.100 27,787,574 +1,716 0.87% 1,364,369,918
2009-09-09 2009-09-07 49.010 27,785,858 +3,282 0.87% 1,361,796,090
2009-09-08 2009-09-04 49.100 27,782,576 +1,762 0.87% 1,364,124,516
2009-09-07 2009-09-03 47.218 27,780,814 -396 0.87% 1,311,766,473
2009-09-04 2009-09-02 46.860 27,781,210 +845 0.87% 1,301,828,547
2009-09-03 2009-09-01 47.487 27,780,365 -173 0.87% 1,319,212,512
2009-09-02 2009-08-31 46.681 27,780,538 +7,278 0.87% 1,296,818,866
2009-09-01 2009-08-28 48.294 27,773,260 +163 0.87% 1,341,271,108
2009-08-31 2009-08-27 48.921 27,773,097 -3,070 0.87% 1,358,682,239
2009-08-28 2009-08-26 48.725 27,776,167 +2,399 0.87% 1,353,393,530
2009-08-27 2009-08-25 49.085 27,773,768 +145,931 0.87% 1,363,282,381
2009-08-26 2009-08-24 49.355 27,627,837 +1,768 0.87% 1,363,584,198
2009-08-25 2009-08-21 48.995 27,626,069 +310 0.87% 1,353,544,405
2009-08-24 2009-08-20 49.446 27,625,759 +2,983 0.87% 1,365,969,743
2009-08-21 2009-08-19 48.725 27,622,776 +19,785 0.87% 1,345,919,555
2009-08-20 2009-08-18 49.446 27,602,991 +3,822 0.87% 1,364,843,967
2009-08-19 2009-08-17 48.905 27,599,169 +5,593 0.87% 1,349,740,725
2009-08-18 2009-08-14 50.256 27,593,576 +2,259 0.87% 1,386,745,298
2009-08-17 2009-08-13 50.256 27,591,317 +1,630 0.87% 1,386,631,769
2009-08-14 2009-08-12 50.436 27,589,687 -3,261 0.87% 1,391,519,564
2009-08-13 2009-08-11 50.887 27,592,948 +2,035 0.87% 1,404,109,787
2009-08-12 2009-08-10 51.067 27,590,913 +8,915 0.87% 1,408,976,167
2009-08-11 2009-08-07 48.095 27,581,998 +4,701 0.87% 1,326,543,500
2009-08-10 2009-08-06 49.896 27,577,297 +1,465 0.87% 1,375,992,217
2009-08-07 2009-08-05 49.806 27,575,832 +44,271 0.87% 1,373,435,511
2009-08-06 2009-08-04 50.076 27,531,561 +581,776 0.87% 1,378,669,424
2009-08-05 2009-08-03 50.166 26,949,785 +40,315 0.85% 1,351,963,654
2009-08-04 2009-07-31 50.616 26,909,470 +17,874 0.85% 1,362,059,175
2009-08-03 2009-07-30 50.436 26,891,596 +5,209 0.85% 1,356,310,492
2009-07-31 2009-07-29 48.995 26,886,387 +1,962 0.85% 1,317,303,548
2009-07-30 2009-07-28 48.365 26,884,425 +796 0.85% 1,300,258,059
2009-07-29 2009-07-27 48.275 26,883,629 +2,989 0.85% 1,297,798,295
2009-07-28 2009-07-24 48.095 26,880,640 +10,774 0.85% 1,292,812,010
2009-07-27 2009-07-23 48.365 26,869,866 +6,024 0.85% 1,299,553,917
2009-07-24 2009-07-22 47.824 26,863,842 +15,079 0.85% 1,284,745,668
2009-07-23 2009-07-21 48.004 26,848,763 +835 0.85% 1,288,860,775
2009-07-22 2009-07-20 47.194 26,847,928 +6,589 0.85% 1,267,058,240
2009-07-21 2009-07-17 45.843 26,841,339 +184 0.85% 1,230,485,430
2009-07-20 2009-07-16 44.222 26,841,155 +173 0.85% 1,186,963,074
2009-07-17 2009-07-15 44.762 26,840,982 +419 0.85% 1,201,459,970
2009-07-16 2009-07-14 44.132 26,840,563 +4,343 0.85% 1,184,519,508
2009-07-15 2009-07-13 43.681 26,836,220 +12,070 0.85% 1,172,242,866
2009-07-14 2009-07-10 43.231 26,824,150 +1,147 0.85% 1,159,636,089
2009-07-13 2009-07-09 42.150 26,823,003 +4,073 0.85% 1,130,596,841
2009-07-10 2009-07-08 42.240 26,818,930 +2,814 0.85% 1,132,840,601
2009-07-09 2009-07-07 42.330 26,816,116 +4,027 0.85% 1,135,136,922
2009-07-08 2009-07-06 41.880 26,812,089 +3,418 0.85% 1,122,892,346
2009-07-07 2009-07-03 42.420 26,808,671 -4,335 0.85% 1,137,236,286
2009-07-06 2009-07-02 42.420 26,813,006 +1,343 0.85% 1,137,420,179
2009-07-03 2009-06-30 41.880 26,811,663 +2,600 0.85% 1,122,874,505
2009-07-02 2009-06-29 42.871 26,809,063 +20,776 0.85% 1,149,325,664
2009-06-30 2009-06-26 43.321 26,788,287 +5,994 0.84% 1,160,498,373
2009-06-29 2009-06-25 41.970 26,782,293 +2,097 0.84% 1,124,056,626
2009-06-26 2009-06-24 42.330 26,780,196 +2,221 0.84% 1,133,616,414
2009-06-25 2009-06-23 41.340 26,777,975 +2,791 0.84% 1,106,993,150
2009-06-24 2009-06-22 41.700 26,775,184 +1,528 0.84% 1,116,523,765
2009-06-23 2009-06-19 41.610 26,773,656 -188 0.84% 1,114,048,686
2009-06-22 2009-06-18 42.060 26,773,844 -17,884 0.84% 1,126,113,398
2009-06-19 2009-06-17 42.601 26,791,728 +3,763 0.84% 1,141,343,533
2009-06-18 2009-06-16 42.240 26,787,965 +5,607 0.84% 1,131,532,629
2009-06-17 2009-06-15 43.141 26,782,358 +50,681 0.84% 1,155,417,233
2009-06-16 2009-06-12 43.861 26,731,677 +4,339 0.85% 1,172,491,444
2009-06-15 2009-06-11 43.952 26,727,338 -2,920 0.85% 1,174,708,319
2009-06-12 2009-06-10 44.312 26,730,258 +7,196 0.85% 1,184,466,466
2009-06-11 2009-06-09 43.321 26,723,062 -13,135 0.85% 1,157,672,753
2009-06-10 2009-06-08 44.132 26,736,197 -138 0.85% 1,179,913,660
2009-06-09 2009-06-05 44.942 26,736,335 +1,137 0.85% 1,201,591,745
2009-06-08 2009-06-04 45.393 26,735,198 +2,997 0.85% 1,213,580,131
2009-06-05 2009-06-03 45.483 26,732,201 +9,453 0.85% 1,215,851,717
2009-06-04 2009-06-02 44.222 26,722,748 +13,936 0.85% 1,181,726,908
2009-06-03 2009-06-01 44.852 26,708,812 +5,736 0.85% 1,197,949,278
2009-06-02 2009-05-29 44.222 26,703,076 -22,443 0.85% 1,180,856,978
2009-06-01 2009-05-27 41.250 26,725,519 +1,446 0.85% 1,102,417,610
2009-05-29 2009-05-26 39.088 26,724,073 +2,790 0.85% 1,044,592,480
2009-05-27 2009-05-25 38.368 26,721,283 +10,433 0.85% 1,025,230,274
2009-05-26 2009-05-22 37.017 26,710,850 -828 0.85% 988,744,422
2009-05-25 2009-05-21 37.197 26,711,678 +1,697 0.85% 993,586,630
2009-05-22 2009-05-20 37.287 26,709,981 +3,634 0.85% 995,929,133
2009-05-21 2009-05-19 38.007 26,706,347 +2,977 0.85% 1,015,036,022
2009-05-20 2009-05-18 37.827 26,703,370 +1,239 0.85% 1,010,112,813
2009-05-19 2009-05-15 37.017 26,702,131 +665 0.85% 988,421,675
2009-05-18 2009-05-14 36.476 26,701,466 +711 0.85% 973,967,905
2009-05-15 2009-05-13 37.017 26,700,755 +4,238 0.85% 988,370,740
2009-05-14 2009-05-12 37.287 26,696,517 +5,247 0.85% 995,427,104
2009-05-13 2009-05-11 36.476 26,691,270 +6,280 0.85% 973,595,993
2009-05-12 2009-05-08 38.548 26,684,990 -181 0.85% 1,028,644,551
2009-05-11 2009-05-07 35.666 26,685,171 -3,821 0.85% 951,743,002
2009-05-08 2009-05-06 34.801 26,688,992 +7,724 0.85% 928,803,419
2009-05-07 2009-05-05 34.477 26,681,268 +625 0.85% 919,883,673
2009-05-06 2009-05-04 35.305 26,680,643 +2,916 0.85% 941,969,574
2009-05-05 2009-04-30 35.485 26,677,727 +6,374 0.85% 946,672,065
2009-05-04 2009-04-29 34.441 26,671,353 +968 0.85% 918,580,977
2009-04-30 2009-04-28 34.549 26,670,385 -25,981 0.85% 921,430,110
2009-04-29 2009-04-27 35.522 26,696,366 +3,829 0.85% 948,295,239
2009-04-28 2009-04-24 36.116 26,692,537 +7,898 0.85% 964,025,989
2009-04-27 2009-04-23 35.882 26,684,639 -4,893 0.85% 957,492,053
2009-04-24 2009-04-22 35.377 26,689,532 +2,862 0.85% 944,206,431
2009-04-23 2009-04-21 35.413 26,686,670 +2,869 0.85% 945,066,591
2009-04-22 2009-04-20 35.269 26,683,801 +2,835 0.85% 941,119,761
2009-04-21 2009-04-17 35.017 26,680,966 +1,884 0.85% 934,291,337
2009-04-20 2009-04-16 34.297 26,679,082 +2,445 0.85% 915,002,620
2009-04-16 2009-04-14 35.522 26,676,637 +26,963 0.85% 947,594,435
2009-04-15 2009-04-09 35.197 26,649,674 +1,980 0.85% 937,995,969
2009-04-14 2009-04-08 35.305 26,647,694 +20,140 0.85% 940,806,298
2009-04-09 2009-04-07 35.882 26,627,554 -17,486 0.85% 955,443,742
2009-04-08 2009-04-06 34.909 26,645,040 -2,778 0.85% 930,153,578
2009-04-07 2009-04-03 34.585 26,647,818 -727 0.85% 921,610,458
2009-04-06 2009-04-02 34.333 26,648,545 +1,924 0.85% 914,915,341
2009-04-03 2009-04-01 33.180 26,646,621 -761 0.85% 884,130,317
2009-04-02 2009-03-31 34.200 26,647,382 +1,558 0.85% 911,338,643
2009-04-01 2009-03-30 33.760 26,645,824 +488,585 0.85% 899,552,072
2009-03-31 2009-03-27 33.870 26,157,239 +654 0.85% 885,937,179
2009-03-30 2009-03-26 33.686 26,156,585 +843 0.85% 881,115,922
2009-03-27 2009-03-25 34.127 26,155,742 +430 0.85% 892,605,008
2009-03-26 2009-03-24 34.273 26,155,312 +2,103 0.85% 896,429,432
2009-03-25 2009-03-23 34.824 26,153,209 +2,193 0.85% 910,752,816
2009-03-24 2009-03-20 33.026 26,151,016 -760 0.85% 863,655,219
2009-03-23 2009-03-19 33.246 26,151,776 +5,033 0.85% 869,438,187
2009-03-20 2009-03-18 33.613 26,146,743 +2,863 0.85% 878,865,462
2009-03-19 2009-03-17 32.952 26,143,880 +3,647 0.85% 861,500,838
2009-03-18 2009-03-16 32.549 26,140,233 +1,290 0.85% 850,829,227
2009-03-17 2009-03-13 31.228 26,138,943 +22,824 0.85% 816,256,979
2009-03-16 2009-03-12 31.007 26,116,119 +759 0.85% 809,794,222
2009-03-13 2009-03-11 30.934 26,115,360 -457 0.85% 807,854,070
2009-03-12 2009-03-10 30.567 26,115,817 +2,376 0.85% 798,284,954
2009-03-11 2009-03-09 30.017 26,113,441 +3,832 0.85% 783,838,756
2009-03-10 2009-03-06 29.613 26,109,609 -16,496 0.85% 773,184,660
2009-03-09 2009-03-05 29.980 26,126,105 -238 0.85% 783,260,184
2009-03-06 2009-03-04 30.861 26,126,343 +670 0.85% 806,276,396
2009-03-05 2009-03-03 30.640 26,125,673 +2,325 0.85% 800,503,598
2009-03-04 2009-03-02 31.044 26,123,348 -1,813 0.85% 810,976,976
2009-03-03 2009-02-27 31.888 26,125,161 +1,185 0.85% 833,082,627
2009-03-02 2009-02-26 32.255 26,123,976 +1,742 0.85% 842,631,086
2009-02-27 2009-02-25 32.475 26,122,234 +322 0.85% 848,326,262
2009-02-26 2009-02-24 32.439 26,121,912 +11,833 0.85% 847,357,256
2009-02-25 2009-02-23 33.026 26,110,079 +6,462 0.85% 862,303,246
2009-02-24 2009-02-20 32.145 26,103,617 -446 0.85% 839,100,772
2009-02-23 2009-02-19 32.806 26,104,063 +1,804 0.85% 856,357,200
2009-02-20 2009-02-18 32.512 26,102,259 -1,697 0.85% 848,635,397
2009-02-19 2009-02-17 32.218 26,103,956 -8,335 0.85% 841,027,449
2009-02-18 2009-02-16 32.842 26,112,291 -82 0.85% 857,585,320
2009-02-17 2009-02-13 32.806 26,112,373 -908 0.85% 856,629,814
2009-02-16 2009-02-12 32.659 26,113,281 -6 0.85% 852,826,673
2009-02-13 2009-02-11 32.989 26,113,287 -2,439 0.85% 861,450,960
2009-02-12 2009-02-10 33.172 26,115,726 +1,530 0.85% 866,323,030
2009-02-11 2009-02-09 32.842 26,114,196 -318 0.85% 857,647,884
2009-02-10 2009-02-06 32.842 26,114,514 +963 0.85% 857,658,328
2009-02-09 2009-02-05 32.549 26,113,551 -267 0.85% 849,960,764
2009-02-06 2009-02-04 33.760 26,113,818 +2,904 0.85% 881,591,768
2009-02-05 2009-02-03 33.466 26,110,914 -7,698 0.85% 873,828,567
2009-02-04 2009-02-02 33.356 26,118,612 +3,266 0.85% 871,210,905
2009-02-03 2009-01-30 34.493 26,115,346 -1,881 0.85% 900,809,512
2009-02-02 2009-01-29 34.090 26,117,227 -14,334 0.85% 890,332,248
2009-01-30 2009-01-23 33.136 26,131,561 +3,375 0.85% 865,889,413
2009-01-29 2009-01-22 32.989 26,128,186 -8,295 0.85% 861,942,463
2009-01-23 2009-01-21 32.365 26,136,481 +982 0.85% 845,911,687
2009-01-22 2009-01-20 32.549 26,135,499 +4,862 0.85% 850,675,142
2009-01-21 2009-01-19 32.695 26,130,637 -1,692 0.85% 854,352,367
2009-01-20 2009-01-16 32.072 26,132,329 +3,553 0.85% 838,105,857
2009-01-19 2009-01-15 31.374 26,128,776 -976 0.85% 819,774,691
2009-01-16 2009-01-14 32.512 26,129,752 -860 0.85% 849,529,248
2009-01-15 2009-01-13 32.806 26,130,612 +442 0.85% 857,228,154
2009-01-14 2009-01-12 33.026 26,130,170 +1,544 0.85% 862,966,766
2009-01-13 2009-01-09 33.209 26,128,626 +4,787 0.85% 867,709,750
2009-01-12 2009-01-08 32.328 26,123,839 -7,401 0.85% 844,543,907
2009-01-09 2009-01-07 32.182 26,131,240 +2,889 0.85% 840,947,605
2009-01-08 2009-01-06 32.659 26,128,351 +4 0.85% 853,318,840
2009-01-07 2009-01-05 32.916 26,128,347 -42,880 0.85% 860,030,204
2009-01-06 2009-01-02 33.172 26,171,227 +6,020 0.85% 868,164,135
2009-01-05 2008-12-31 32.952 26,165,207 +1,987 0.85% 862,203,611
2009-01-02 2008-12-29 33.319 26,163,220 +1,222 0.85% 871,738,782
2008-12-30 2008-12-24 32.952 26,161,998 +491 0.85% 862,097,867
2008-12-29 2008-12-22 32.769 26,161,507 +4,093 0.85% 857,281,678
2008-12-23 2008-12-19 33.686 26,157,414 -1,767 0.85% 881,143,848
2008-12-22 2008-12-18 34.971 26,159,181 +2,714 0.85% 914,800,450
2008-12-19 2008-12-17 34.677 26,156,467 +336 0.85% 907,027,004
2008-12-18 2008-12-16 33.906 26,156,131 +1,098 0.85% 886,859,456
2008-12-17 2008-12-15 33.943 26,155,033 +1,348 0.85% 887,781,991
2008-12-16 2008-12-12 33.026 26,153,685 +1,367 0.85% 863,743,364
2008-12-15 2008-12-11 34.273 26,152,318 -1,020 0.85% 896,326,818
2008-12-12 2008-12-10 34.824 26,153,338 -10,596 0.85% 910,757,308
2008-12-11 2008-12-09 33.062 26,163,934 -245 0.85% 865,041,936
2008-12-10 2008-12-08 33.576 26,164,179 -54,083 0.85% 878,491,435
2008-12-09 2008-12-05 31.007 26,218,262 -2,121 0.85% 812,961,416
2008-12-05 2008-12-03 31.118 26,220,383 +2,852 0.85% 815,913,670
2008-12-04 2008-12-02 30.971 26,217,531 +1,561 0.85% 811,976,692
2008-12-03 2008-12-01 31.741 26,215,970 +8,863 0.85% 832,130,355
2008-12-02 2008-11-28 31.595 26,207,107 +1,371 0.85% 828,002,331
2008-12-01 2008-11-27 31.154 26,205,736 +7,090 0.85% 816,419,516
2008-11-28 2008-11-26 31.448 26,198,646 +57,462 0.85% 823,889,550
2008-11-27 2008-11-25 31.154 26,141,184 -1,091 0.85% 814,408,448
2008-11-26 2008-11-24 30.163 26,142,275 +3,385 0.85% 788,541,441
2008-11-25 2008-11-21 30.824 26,138,890 +1,883 0.85% 805,704,433
2008-11-24 2008-11-20 30.237 26,137,007 -27,238 0.85% 790,300,746
2008-11-21 2008-11-19 30.457 26,164,245 +3,223 0.85% 796,884,951
2008-11-20 2008-11-18 30.017 26,161,022 -19,335 0.85% 785,266,979
2008-11-19 2008-11-17 31.191 26,180,357 +833 0.85% 816,589,546
2008-11-18 2008-11-14 30.567 26,179,524 +5,106 0.85% 800,232,293
2008-11-17 2008-11-13 30.347 26,174,418 +10,934 0.85% 794,313,363
2008-11-14 2008-11-12 32.072 26,163,484 +2,278 0.85% 839,105,048
2008-11-13 2008-11-11 31.191 26,161,206 +1,620 0.85% 815,992,209
2008-11-12 2008-11-10 32.842 26,159,586 +4,687 0.85% 859,138,592
2008-11-11 2008-11-07 32.328 26,154,899 +1,854 0.85% 845,548,029
2008-11-10 2008-11-06 31.558 26,153,045 +3,203 0.85% 825,334,573
2008-11-07 2008-11-05 33.723 26,149,842 +3,015 0.85% 881,848,350
2008-11-06 2008-11-04 31.484 26,146,827 +7,964 0.85% 823,219,420
2008-11-05 2008-11-03 31.741 26,138,863 -4,901 0.85% 829,682,874
2008-11-04 2008-10-31 30.824 26,143,764 -18,771 0.85% 805,854,669
2008-11-03 2008-10-30 31.521 26,162,535 -10,698 0.85% 824,674,018
2008-10-31 2008-10-29 28.842 26,173,233 +13,146 0.85% 754,899,684
2008-10-30 2008-10-28 27.411 26,160,087 -5,125 0.85% 717,082,480
2008-10-29 2008-10-27 24.035 26,165,212 -9,962 0.85% 628,890,282
2008-10-28 2008-10-24 28.586 26,175,174 -3,076 0.85% 748,232,143
2008-10-27 2008-10-23 29.430 26,178,250 +1,428 0.85% 770,414,246
2008-10-24 2008-10-22 30.897 26,176,822 +1,167 0.85% 808,794,776
2008-10-23 2008-10-21 30.640 26,175,655 +20,145 0.85% 802,035,071
2008-10-22 2008-10-20 31.705 26,155,510 +5,219 0.85% 829,251,491
2008-10-21 2008-10-17 31.191 26,150,291 +6,549 0.85% 815,651,760
2008-10-20 2008-10-16 35.044 26,143,742 +11,527 0.85% 916,179,240
2008-10-17 2008-10-15 35.961 26,132,215 +74,246 0.85% 939,748,463
2008-10-16 2008-10-14 36.879 26,057,969 +9,200 0.85% 960,983,544
2008-10-15 2008-10-13 36.879 26,048,769 +16,003 0.85% 960,644,260
2008-10-14 2008-10-10 33.723 26,032,766 -839 0.85% 877,900,208
2008-10-13 2008-10-09 37.337 26,033,605 +9,457 0.85% 972,026,388
2008-10-10 2008-10-08 36.787 26,024,148 +42,714 0.85% 957,348,866
2008-10-09 2008-10-06 39.080 25,981,434 -12,580 0.84% 1,015,364,678
2008-10-08 2008-10-03 41.007 25,994,014 -25,670 0.84% 1,065,933,733
2008-10-06 2008-10-02 41.924 26,019,684 +7,467 0.85% 1,090,856,321
2008-10-03 2008-09-30 41.557 26,012,217 +3,406 0.85% 1,080,998,036
2008-10-02 2008-09-29 41.190 26,008,811 +7,555 0.85% 1,071,312,505
2008-09-30 2008-09-26 42.750 26,001,256 -36,919 0.85% 1,111,551,473
2008-09-29 2008-09-25 43.300 26,038,175 +1,706 0.85% 1,127,461,900
2008-09-26 2008-09-24 43.117 26,036,469 +12,406 0.85% 1,122,610,961
2008-09-25 2008-09-23 43.209 26,024,063 +2,071 0.85% 1,124,463,449
2008-09-24 2008-09-22 44.126 26,021,992 +2,496 0.85% 1,148,246,023
2008-09-23 2008-09-19 44.126 26,019,496 -29,888 0.85% 1,148,135,885
2008-09-22 2008-09-18 44.034 26,049,384 +133 0.85% 1,147,065,003
2008-09-19 2008-09-17 44.860 26,049,251 -4,147 0.85% 1,168,566,506
2008-09-18 2008-09-16 45.869 26,053,398 +3,442 0.85% 1,195,043,497
2008-09-17 2008-09-12 47.153 26,049,956 +3,029 0.85% 1,228,342,413
2008-09-16 2008-09-11 47.153 26,046,927 +2,022 0.85% 1,228,199,585
2008-09-12 2008-09-10 47.979 26,044,905 +308 0.85% 1,249,608,012
2008-09-11 2008-09-09 47.612 26,044,597 +920 0.85% 1,240,036,116
2008-09-10 2008-09-08 47.429 26,043,677 +1,462 0.85% 1,235,213,923
2008-09-09 2008-09-05 46.419 26,042,215 +8,687 0.85% 1,208,864,910
2008-09-08 2008-09-04 47.153 26,033,528 +7,976 0.85% 1,227,567,778
2008-09-05 2008-09-03 47.612 26,025,552 +1,619 0.85% 1,239,129,345
2008-09-04 2008-09-02 47.520 26,023,933 +1,798 0.85% 1,236,664,877
2008-09-03 2008-09-01 46.328 26,022,135 +4,201 0.85% 1,205,545,589
2008-09-02 2008-08-29 46.419 26,017,934 +5,455 0.85% 1,207,737,800
2008-09-01 2008-08-28 45.869 26,012,479 +262 0.85% 1,193,166,583
2008-08-29 2008-08-27 46.236 26,012,217 +3,536 0.85% 1,202,699,802
2008-08-28 2008-08-26 45.686 26,008,681 +8,377 0.85% 1,188,220,403
2008-08-27 2008-08-25 46.052 26,000,304 +1,130 0.85% 1,197,378,560
2008-08-26 2008-08-21 44.768 25,999,174 +1,810 0.85% 1,163,934,945
2008-08-25 2008-08-20 46.144 25,997,364 -141 0.84% 1,199,628,112
2008-08-21 2008-08-19 45.502 25,997,505 +3,744 0.84% 1,182,939,902
2008-08-19 2008-08-15 47.412 25,993,761 +2,683 0.84% 1,232,406,127
2008-08-18 2008-08-14 47.873 25,991,078 +143,483 0.84% 1,244,266,071
2008-08-15 2008-08-13 48.057 25,847,595 +14,770 0.84% 1,242,165,526
2008-08-14 2008-08-12 46.950 25,832,825 +6,787 0.84% 1,212,861,730
2008-08-13 2008-08-11 45.751 25,826,038 +3,171 0.84% 1,181,574,394
2008-08-12 2008-08-08 46.120 25,822,867 +3,130 0.84% 1,190,956,972
2008-08-11 2008-08-07 45.198 25,819,737 -146,690 0.84% 1,166,996,363
2008-08-08 2008-08-05 44.921 25,966,427 +1,289 0.85% 1,166,440,967
2008-08-07 2008-08-04 45.382 25,965,138 +6,178 0.85% 1,178,358,249
2008-08-05 2008-08-01 46.397 25,958,960 +971 0.85% 1,204,417,016
2008-08-04 2008-07-31 47.043 25,957,989 +373 0.85% 1,221,132,608
2008-08-01 2008-07-30 46.397 25,957,616 +161 0.85% 1,204,354,659
2008-07-31 2008-07-29 46.489 25,957,455 +1,570 0.85% 1,206,741,517
2008-07-30 2008-07-28 47.227 25,955,885 +3,605 0.85% 1,225,821,998
2008-07-29 2008-07-25 47.596 25,952,280 +2,309 0.85% 1,235,227,148
2008-07-28 2008-07-24 46.858 25,949,971 +911 0.85% 1,215,968,144
2008-07-25 2008-07-23 47.596 25,949,060 +10,158 0.85% 1,235,073,889
2008-07-24 2008-07-22 47.504 25,938,902 +2,062 0.85% 1,232,197,791
2008-07-23 2008-07-21 47.043 25,936,840 +106 0.85% 1,220,137,703
2008-07-22 2008-07-18 46.212 25,936,734 +7,816 0.85% 1,198,600,963
2008-07-21 2008-07-17 46.028 25,928,918 +4,133 0.85% 1,193,456,374
2008-07-18 2008-07-16 45.936 25,924,785 -198,859 0.85% 1,190,874,825
2008-07-17 2008-07-15 44.921 26,123,644 +1,539 0.85% 1,173,503,330
2008-07-16 2008-07-14 45.936 26,122,105 +5,168 0.85% 1,199,938,870
2008-07-15 2008-07-11 45.475 26,116,937 +500 0.85% 1,187,656,279
2008-07-14 2008-07-10 45.198 26,116,437 +3,624 0.85% 1,180,406,563
2008-07-11 2008-07-09 44.829 26,112,813 +4,979 0.85% 1,170,608,131
2008-07-10 2008-07-08 45.013 26,107,834 -11,338 0.85% 1,175,201,327
2008-07-09 2008-07-07 45.751 26,119,172 -5,042 0.85% 1,194,985,650
2008-07-08 2008-07-04 44.737 26,124,214 +3,625 0.85% 1,168,709,515
2008-07-07 2008-07-03 44.921 26,120,589 +916 0.85% 1,173,366,096
2008-07-04 2008-07-02 45.198 26,119,673 +31,975 0.85% 1,180,552,823
2008-07-03 2008-06-30 45.290 26,087,698 -690 0.85% 1,181,513,964
2008-07-02 2008-06-27 45.751 26,088,388 +13,641 0.85% 1,193,577,243
2008-06-30 2008-06-26 46.397 26,074,747 +7,724 0.85% 1,209,789,182
2008-06-27 2008-06-25 46.766 26,067,023 +16,962 0.86% 1,219,048,552
2008-06-26 2008-06-24 46.120 26,050,061 +5,330 0.86% 1,201,435,215
2008-06-25 2008-06-23 46.674 26,044,731 +10,710 0.86% 1,215,603,667
2008-06-24 2008-06-20 47.135 26,034,021 -3,078 0.86% 1,227,110,746
2008-06-23 2008-06-19 47.227 26,037,099 -2,779 0.86% 1,229,657,502
2008-06-20 2008-06-18 47.781 26,039,878 +2,071 0.86% 1,244,200,333
2008-06-19 2008-06-17 47.412 26,037,807 +2,424 0.86% 1,234,494,419
2008-06-18 2008-06-16 48.057 26,035,383 +117,950 0.86% 1,251,190,109
2008-06-17 2008-06-13 47.965 25,917,433 +5,112 0.85% 1,243,131,114
2008-06-16 2008-06-12 48.980 25,912,321 +640 0.85% 1,269,177,734
2008-06-13 2008-06-11 49.072 25,911,681 +303 0.85% 1,271,536,494
2008-06-12 2008-06-10 49.072 25,911,378 +6,621 0.85% 1,271,521,625
2008-06-11 2008-06-06 50.548 25,904,757 -271 0.85% 1,309,428,200
2008-06-10 2008-06-05 50.548 25,905,028 +9,422 0.85% 1,309,441,898
2008-06-06 2008-06-04 49.349 25,895,606 +1,290 0.85% 1,277,913,532
2008-06-05 2008-06-03 49.072 25,894,316 +69,384 0.85% 1,270,684,359
2008-06-04 2008-06-02 49.718 25,824,932 +1,630 0.85% 1,283,954,283
2008-06-03 2008-05-30 48.518 25,823,302 +1,504 0.85% 1,252,907,840
2008-06-02 2008-05-29 49.349 25,821,798 +2,152 0.85% 1,274,271,206
2008-05-30 2008-05-28 48.703 25,819,646 -1,346 0.85% 1,257,493,690
2008-05-29 2008-05-27 48.426 25,820,992 +609 0.85% 1,250,414,021
2008-05-28 2008-05-26 48.057 25,820,383 +2,178 0.85% 1,240,857,790
2008-05-27 2008-05-23 48.611 25,818,205 -10,679 0.85% 1,255,042,025
2008-05-26 2008-05-22 48.887 25,828,884 +4,812 0.85% 1,262,708,546
2008-05-23 2008-05-21 49.441 25,824,072 -456 0.85% 1,276,765,450
2008-05-22 2008-05-20 49.256 25,824,528 +3,441 0.85% 1,272,023,861
2008-05-21 2008-05-19 49.718 25,821,087 +14,909 0.85% 1,283,763,118
2008-05-20 2008-05-16 49.902 25,806,178 +3,640 0.85% 1,287,782,627
2008-05-19 2008-05-15 49.902 25,802,538 +1,830 0.85% 1,287,600,984
2008-05-16 2008-05-14 49.810 25,800,708 +1,363 0.85% 1,285,129,793
2008-05-15 2008-05-13 49.718 25,799,345 +3,035 0.85% 1,282,682,158
2008-05-14 2008-05-09 49.533 25,796,310 +1,047 0.85% 1,277,772,336
2008-05-13 2008-05-08 49.902 25,795,263 +2,159 0.85% 1,287,237,946
2008-05-09 2008-05-07 50.271 25,793,104 +3,448 0.85% 1,296,646,882
2008-05-08 2008-05-06 51.931 25,789,656 +3,977 0.85% 1,339,292,857
2008-05-07 2008-05-05 52.024 25,785,679 +3,549 0.85% 1,341,464,809
2008-05-06 2008-05-02 52.024 25,782,130 +56,247 0.85% 1,341,280,177
2008-05-05 2008-04-30 51.470 25,725,883 -6,865 0.85% 1,324,116,195
2008-05-02 2008-04-29 51.009 25,732,748 -2,665 0.85% 1,312,601,532
2008-04-30 2008-04-28 50.456 25,735,413 +2,505 0.85% 1,298,494,388
2008-04-29 2008-04-25 49.902 25,732,908 +1,707 0.85% 1,284,126,300
2008-04-28 2008-04-24 49.810 25,731,201 +6,672 0.85% 1,281,667,659
2008-04-25 2008-04-23 50.640 25,724,529 -1,899 0.85% 1,302,690,916
2008-04-24 2008-04-22 50.456 25,726,428 +2,214 0.85% 1,298,041,045
2008-04-23 2008-04-21 49.441 25,724,214 +10,268 0.85% 1,271,828,381
2008-04-22 2008-04-18 49.533 25,713,946 +3,533 0.85% 1,273,692,588
2008-04-21 2008-04-17 49.441 25,710,413 -3,586 0.85% 1,271,146,047
2008-04-18 2008-04-16 49.164 25,713,999 +6,844 0.85% 1,264,207,726
2008-04-16 2008-04-14 49.164 25,707,155 +7,086 0.85% 1,263,871,246
2008-04-15 2008-04-11 49.994 25,700,069 +1,631 0.84% 1,284,858,152
2008-04-14 2008-04-10 49.625 25,698,438 +3,285 0.84% 1,275,294,865
2008-04-11 2008-04-09 49.625 25,695,153 +81,159 0.84% 1,275,131,845
2008-04-10 2008-04-08 50.179 25,613,994 +4,627 0.84% 1,285,280,183
2008-04-09 2008-04-07 49.994 25,609,367 +45,274 0.84% 1,280,323,565
2008-04-08 2008-04-03 50.271 25,564,093 -1,355 0.84% 1,285,134,254
2008-04-07 2008-04-02 51.034 25,565,448 -2,047 0.84% 1,304,706,980
2008-04-03 2008-04-01 49.821 25,567,495 +420,412 0.84% 1,273,801,302
2008-04-02 2008-03-31 49.821 25,147,083 +956 0.84% 1,252,855,904
2008-04-01 2008-03-28 48.702 25,146,127 +2,979 0.84% 1,224,655,280
2008-03-31 2008-03-27 48.328 25,143,148 +3,275 0.84% 1,215,126,979
2008-03-28 2008-03-26 48.702 25,139,873 -114 0.84% 1,224,350,701
2008-03-27 2008-03-25 50.008 25,139,987 +6,684 0.84% 1,257,193,394
2008-03-26 2008-03-20 49.075 25,133,303 -5,661 0.84% 1,233,410,278
2008-03-25 2008-03-19 50.381 25,138,964 +903 0.84% 1,266,523,894
2008-03-20 2008-03-18 49.541 25,138,061 +6,978 0.84% 1,245,370,427
2008-03-19 2008-03-17 48.422 25,131,083 +12,100 0.84% 1,216,888,576
2008-03-18 2008-03-14 49.728 25,118,983 +5,166 0.84% 1,249,112,380
2008-03-17 2008-03-13 50.754 25,113,817 +7,620 0.84% 1,274,629,239
2008-03-14 2008-03-12 53.926 25,106,197 +6,242 0.83% 1,353,882,649
2008-03-13 2008-03-11 53.833 25,099,955 +5,299 0.83% 1,351,204,266
2008-03-12 2008-03-10 52.713 25,094,656 +46,765 0.83% 1,322,823,636
2008-03-11 2008-03-07 52.340 25,047,891 +283 0.83% 1,311,010,825
2008-03-10 2008-03-06 53.740 25,047,608 +3,809 0.83% 1,346,049,382
2008-03-07 2008-03-05 53.553 25,043,799 -14,510 0.83% 1,341,171,616
2008-03-06 2008-03-04 53.460 25,058,309 +18,657 0.83% 1,339,610,781
2008-03-05 2008-03-03 54.486 25,039,652 +7,264 0.83% 1,364,311,022
2008-03-04 2008-02-29 54.766 25,032,388 +811 0.83% 1,370,921,649
2008-03-03 2008-02-28 55.139 25,031,577 +2,580 0.83% 1,380,218,817
2008-02-29 2008-02-27 55.512 25,028,997 +4,099 0.83% 1,389,417,177
2008-02-28 2008-02-26 53.926 25,024,898 +869 0.83% 1,349,498,500
2008-02-27 2008-02-25 52.620 25,024,029 +6,641 0.83% 1,316,765,958
2008-02-26 2008-02-22 52.713 25,017,388 +2,589 0.83% 1,318,750,580
2008-02-25 2008-02-21 53.180 25,014,799 +848 0.83% 1,330,283,257
2008-02-22 2008-02-20 53.366 25,013,951 +4,549 0.83% 1,334,905,663
2008-02-21 2008-02-19 54.486 25,009,402 -26,232 0.83% 1,362,662,820
2008-02-20 2008-02-18 54.579 25,035,634 +7,961 0.83% 1,366,427,871
2008-02-19 2008-02-15 54.859 25,027,673 -8,345 0.83% 1,372,998,459
2008-02-18 2008-02-14 53.926 25,036,018 +429 0.83% 1,350,098,160
2008-02-15 2008-02-13 52.620 25,035,589 +14,159 0.83% 1,317,374,246
2008-02-14 2008-02-12 52.900 25,021,430 +4,148 0.83% 1,323,632,546
2008-02-13 2008-02-11 52.340 25,017,282 +5,335 0.83% 1,309,408,745
2008-02-12 2008-02-06 54.206 25,011,947 -939 0.83% 1,355,800,794
2008-02-11 2008-02-04 55.792 25,012,886 +10,297 0.83% 1,395,523,774
2008-02-05 2008-02-01 54.393 25,002,589 -8,226 0.83% 1,359,958,915
2008-02-04 2008-01-31 55.792 25,010,815 +7,319 0.83% 1,395,408,229
2008-02-01 2008-01-30 56.259 25,003,496 +154 0.83% 1,406,663,764
2008-01-31 2008-01-29 58.031 25,003,342 +7,131 0.83% 1,450,977,566
2008-01-30 2008-01-28 58.125 24,996,211 +7,003 0.83% 1,452,895,841
2008-01-29 2008-01-25 58.311 24,989,208 +17,346 0.83% 1,457,151,679
2008-01-28 2008-01-24 56.445 24,971,862 +7,262 0.83% 1,409,543,726
2008-01-25 2008-01-23 56.539 24,964,600 +1,997 0.83% 1,411,462,967
2008-01-24 2008-01-22 52.340 24,962,603 -50,637 0.83% 1,306,546,837
2008-01-23 2008-01-21 59.058 25,013,240 +6,469 0.83% 1,477,222,493
2008-01-22 2008-01-18 61.390 25,006,771 +15,846 0.83% 1,535,167,482
2008-01-21 2008-01-17 58.778 24,990,925 +2,623 0.83% 1,468,909,814
2008-01-18 2008-01-16 58.405 24,988,302 -1,407 0.83% 1,459,430,207
2008-01-17 2008-01-15 58.498 24,989,709 +2,399 0.83% 1,461,843,872
2008-01-16 2008-01-14 60.457 24,987,310 +18,587 0.83% 1,510,660,113
2008-01-15 2008-01-11 58.964 24,968,723 +11,565 0.83% 1,472,263,894
2008-01-14 2008-01-10 61.017 24,957,158 +7,410 0.83% 1,522,807,926
2008-01-11 2008-01-09 63.909 24,949,748 +6,180 0.83% 1,594,516,387
2008-01-10 2008-01-08 63.536 24,943,568 +12,400 0.83% 1,584,812,690
2008-01-09 2008-01-07 65.122 24,931,168 +17,830 0.83% 1,623,567,315
2008-01-08 2008-01-04 59.711 24,913,338 +31,709 0.83% 1,487,593,068
2008-01-07 2008-01-03 59.338 24,881,629 -2,000 0.83% 1,476,414,078
2008-01-04 2008-01-02 57.472 24,883,629 +14,309 0.83% 1,430,100,905
2008-01-03 2007-12-31 53.553 24,869,320 +1,772 0.83% 1,331,827,735
2008-01-02 2007-12-27 52.340 24,867,548 +7,146 0.83% 1,301,571,642
2007-12-28 2007-12-24 53.740 24,860,402 -1,851 0.83% 1,335,989,000
2007-12-27 2007-12-20 52.154 24,862,253 +19,382 0.83% 1,296,655,305
2007-12-21 2007-12-19 51.500 24,842,871 +61,102 0.83% 1,279,419,936
2007-12-20 2007-12-18 50.381 24,781,769 +2,237 0.82% 1,248,528,085
2007-12-19 2007-12-17 50.101 24,779,532 +9,220 0.82% 1,241,479,742
2007-12-18 2007-12-14 51.034 24,770,312 +12,632 0.82% 1,264,128,012
2007-12-17 2007-12-13 50.941 24,757,680 +28,129 0.82% 1,261,173,509
2007-12-14 2007-12-12 52.247 24,729,551 +10,824 0.82% 1,292,041,639
2007-12-13 2007-12-11 52.060 24,718,727 +18,512 0.82% 1,286,863,704
2007-12-12 2007-12-10 51.500 24,700,215 +44,409 0.82% 1,272,073,083
2007-12-11 2007-12-07 49.541 24,655,806 +2,716 0.82% 1,221,478,922
2007-12-10 2007-12-06 50.194 24,653,090 +64,253 0.82% 1,237,444,953
2007-12-07 2007-12-05 50.941 24,588,837 +7,709 0.82% 1,252,572,529
2007-12-06 2007-12-04 48.702 24,581,128 +16,109 0.82% 1,197,138,955
2007-12-05 2007-12-03 48.795 24,565,019 +18,916 0.82% 1,198,646,289
2007-12-04 2007-11-30 48.981 24,546,103 +26,224 0.82% 1,202,303,489
2007-12-03 2007-11-29 48.515 24,519,879 +5,382 0.82% 1,189,580,724
2007-11-30 2007-11-28 47.302 24,514,497 +91,611 0.82% 1,159,586,626
2007-11-29 2007-11-27 46.649 24,422,886 +17,248 0.81% 1,139,302,993
2007-11-28 2007-11-26 45.529 24,405,638 +102,327 0.81% 1,111,174,430
2007-11-27 2007-11-23 44.690 24,303,311 +16,296 0.81% 1,086,108,493
2007-11-26 2007-11-22 45.156 24,287,015 +42,208 0.81% 1,096,709,876
2007-11-23 2007-11-21 46.369 24,244,807 +14,145 0.81% 1,124,209,813
2007-11-22 2007-11-20 47.489 24,230,662 +52,710 0.81% 1,150,681,985
2007-11-21 2007-11-19 47.769 24,177,952 +8,254 0.80% 1,154,946,119
2007-11-20 2007-11-16 47.955 24,169,698 +3,612 0.80% 1,159,061,805
2007-11-19 2007-11-15 48.515 24,166,086 +3,510 0.80% 1,172,416,474
2007-11-16 2007-11-14 48.142 24,162,576 +12,984 0.80% 1,163,228,908
2007-11-15 2007-11-13 47.115 24,149,592 +339 0.80% 1,137,819,645
2007-11-14 2007-11-12 46.836 24,149,253 +14,175 0.80% 1,131,044,443
2007-11-13 2007-11-09 47.209 24,135,078 +6,021 0.80% 1,139,387,565
2007-11-12 2007-11-08 46.183 24,129,057 +18,654 0.80% 1,114,340,205
2007-11-09 2007-11-07 47.862 24,110,403 +6,825 0.80% 1,153,968,852
2007-11-08 2007-11-06 47.675 24,103,578 +12,096 0.80% 1,149,144,564
2007-11-07 2007-11-05 46.276 24,091,482 +9,916 0.80% 1,114,852,584
2007-11-06 2007-11-02 48.235 24,081,566 +4,125 0.80% 1,161,575,706
2007-11-05 2007-11-01 49.448 24,077,441 +9,305 0.80% 1,190,579,633
2007-11-02 2007-10-31 49.821 24,068,136 +27,977 0.80% 1,199,101,554
2007-11-01 2007-10-30 49.541 24,040,159 +12,758 0.80% 1,190,979,013
2007-10-31 2007-10-29 50.194 24,027,401 +36,069 0.80% 1,206,038,922
2007-10-30 2007-10-26 48.048 23,991,332 +39,019 0.80% 1,152,746,578
2007-10-29 2007-10-25 45.250 23,952,313 +2,116 0.80% 1,083,830,701
2007-10-26 2007-10-24 46.742 23,950,197 +90,189 0.80% 1,119,487,033
2007-10-25 2007-10-23 46.369 23,860,008 +2,562 0.80% 1,106,367,031
2007-10-24 2007-10-22 45.529 23,857,446 +17,172 0.80% 1,086,215,569
2007-10-23 2007-10-18 47.022 23,840,274 +31,103 0.80% 1,121,021,729
2007-10-22 2007-10-17 47.489 23,809,171 +26,166 0.79% 1,130,665,936
2007-10-18 2007-10-16 46.929 23,783,005 +7,972 0.79% 1,116,109,909
2007-10-17 2007-10-15 48.888 23,775,033 +21,707 0.79% 1,162,317,207
2007-10-16 2007-10-12 46.369 23,753,326 -86,621 0.79% 1,101,420,283
2007-10-15 2007-10-11 47.115 23,839,947 -93,876 0.80% 1,123,230,572
2007-10-12 2007-10-10 46.929 23,933,823 +16,691 0.80% 1,123,187,630
2007-10-11 2007-10-09 47.769 23,917,132 +21,880 0.80% 1,142,487,121
2007-10-10 2007-10-08 47.769 23,895,252 +46,644 0.80% 1,141,441,945
2007-10-09 2007-10-05 47.022 23,848,608 +15,742 0.80% 1,121,413,612
2007-10-08 2007-10-04 48.422 23,832,866 +19,964 0.80% 1,154,026,763
2007-10-05 2007-10-03 44.876 23,812,902 +12,580 0.79% 1,068,635,637
2007-10-04 2007-10-02 44.037 23,800,322 +8,395 0.79% 1,048,086,394
2007-10-03 2007-09-28 43.197 23,791,927 +7,250 0.79% 1,027,739,057
2007-10-02 2007-09-27 43.104 23,784,677 +6,209 0.79% 1,025,206,817
2007-09-28 2007-09-25 42.824 23,778,468 +22,964 0.79% 1,018,283,737
2007-09-27 2007-09-24 43.290 23,755,504 +7,893 0.79% 1,028,382,035
2007-09-25 2007-09-21 43.663 23,747,611 +7,427 0.79% 1,036,902,762
2007-09-24 2007-09-20 42.824 23,740,184 +9,952 0.79% 1,016,644,272
2007-09-21 2007-09-19 43.290 23,730,232 +10,490 0.79% 1,027,288,003
2007-09-20 2007-09-18 42.824 23,719,742 +11,670 0.79% 1,015,768,868
2007-09-19 2007-09-17 42.730 23,708,072 +17,114 0.79% 1,013,057,200
2007-09-18 2007-09-14 43.477 23,690,958 +116,064 0.79% 1,030,008,459
2007-09-17 2007-09-13 42.544 23,574,894 +8,490 0.79% 1,002,967,460
2007-09-14 2007-09-12 43.010 23,566,404 +5,175 0.79% 1,013,599,752
2007-09-13 2007-09-11 42.730 23,561,229 +14,154 0.79% 1,006,782,528
2007-09-12 2007-09-10 39.838 23,547,075 +14,936 0.79% 938,073,989
2007-09-11 2007-09-07 39.932 23,532,139 -2,287 0.79% 939,674,466
2007-09-10 2007-09-06 41.144 23,534,426 -59,186 0.79% 968,310,077
2007-09-07 2007-09-05 38.439 23,593,612 +17,209 0.79% 906,909,395
2007-09-06 2007-09-04 35.864 23,576,403 +7,930 0.79% 845,538,091
2007-09-05 2007-09-03 35.416 23,568,473 +7,677 0.79% 834,699,015
2007-09-04 2007-08-31 35.416 23,560,796 +2,154 0.79% 834,427,127
2007-09-03 2007-08-30 35.192 23,558,642 +1,913 0.79% 829,075,704
2007-08-31 2007-08-29 35.043 23,556,729 +4,813 0.79% 825,491,910
2007-08-30 2007-08-28 35.791 23,551,916 +8,941 0.79% 842,947,593
2007-08-29 2007-08-27 35.941 23,542,975 +184,609 0.79% 846,168,038
2007-08-28 2007-08-24 35.716 23,358,366 +5,072 0.79% 834,263,892
2007-08-27 2007-08-23 35.904 23,353,294 +5,922 0.79% 838,472,651
2007-08-24 2007-08-22 35.490 23,347,372 +8,791 0.79% 828,604,677
2007-08-23 2007-08-21 35.227 23,338,581 +9,609 0.79% 822,150,681
2007-08-22 2007-08-20 35.227 23,328,972 +11,497 0.78% 821,812,184
2007-08-21 2007-08-17 34.400 23,317,475 +3,164 0.78% 802,121,204
2007-08-20 2007-08-16 34.926 23,314,311 +36,763 0.78% 814,283,590
2007-08-17 2007-08-15 35.077 23,277,548 +6,405 0.78% 816,500,129
2007-08-16 2007-08-14 35.565 23,271,143 -1,654 0.78% 827,649,076
2007-08-15 2007-08-13 35.528 23,272,797 -187 0.78% 826,832,945
2007-08-14 2007-08-10 35.565 23,272,984 +2,864 0.78% 827,714,552
2007-08-13 2007-08-09 36.205 23,270,120 +7,552 0.78% 842,485,225
2007-08-10 2007-08-08 36.656 23,262,568 +2,073 0.78% 852,706,659
2007-08-09 2007-08-07 35.490 23,260,495 +5,923 0.78% 825,521,388
2007-08-08 2007-08-06 35.641 23,254,572 +4,045 0.78% 828,808,261
2007-08-07 2007-08-03 35.866 23,250,527 -3,439 0.78% 833,908,804
2007-08-06 2007-08-02 35.829 23,253,966 +2,044 0.78% 833,157,900
2007-08-03 2007-08-01 36.054 23,251,922 +46,735 0.78% 838,329,691
2007-08-02 2007-07-31 37.069 23,205,187 -806 0.78% 860,199,866
2007-08-01 2007-07-30 36.731 23,205,993 +2,355 0.78% 852,377,748
2007-07-31 2007-07-27 36.581 23,203,638 -6,329 0.78% 848,801,825
2007-07-30 2007-07-26 37.220 23,209,967 +17,908 0.78% 863,867,431
2007-07-27 2007-07-25 37.596 23,192,059 +9,153 0.78% 871,920,102
2007-07-26 2007-07-24 37.596 23,182,906 +6,735 0.78% 871,575,989
2007-07-25 2007-07-23 37.558 23,176,171 +8,565 0.78% 870,451,459
2007-07-24 2007-07-20 37.558 23,167,606 +5,440 0.78% 870,129,775
2007-07-23 2007-07-19 37.408 23,162,166 +7,443 0.78% 866,442,274
2007-07-20 2007-07-18 37.295 23,154,723 +13,219 0.78% 863,552,300
2007-07-19 2007-07-17 37.558 23,141,504 +27,375 0.78% 869,149,435
2007-07-18 2007-07-16 36.581 23,114,129 +26,051 0.78% 845,527,537
2007-07-17 2007-07-13 36.167 23,088,078 +2,477 0.78% 835,026,457
2007-07-16 2007-07-12 36.280 23,085,601 +10,374 0.78% 837,540,625
2007-07-13 2007-07-11 35.941 23,075,227 +8,461 0.78% 829,356,509
2007-07-12 2007-07-10 36.129 23,066,766 +44,458 0.78% 833,388,457
2007-07-11 2007-07-09 35.941 23,022,308 +15,829 0.77% 827,454,525
2007-07-10 2007-07-06 34.964 23,006,479 +10,760 0.77% 804,397,087
2007-07-09 2007-07-05 34.513 22,995,719 +4,334 0.77% 793,646,412
2007-07-06 2007-07-04 34.513 22,991,385 +12,797 0.77% 793,496,834
2007-07-05 2007-07-03 34.588 22,978,588 +12,147 0.77% 794,782,963
2007-07-04 2007-06-29 34.814 22,966,441 +12,218 0.77% 799,543,450
2007-07-03 2007-06-28 35.265 22,954,223 +4,062 0.77% 809,473,840
2007-06-29 2007-06-27 35.340 22,950,161 +19,061 0.78% 811,056,246
2007-06-28 2007-06-26 35.190 22,931,100 +12,485 0.78% 806,934,196
2007-06-27 2007-06-25 35.190 22,918,615 +11,186 0.78% 806,494,854
2007-06-26 2007-06-22 35.340 22,907,429 0.78% 809,546,102

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top