History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 720,834 | +0 | 0.01% | 19,260,684 |
| 2025-10-13 | 2025-10-09 | 26.600 | 720,834 | +0 | 0.01% | 19,174,184 |
| 2025-10-10 | 2025-10-08 | 26.240 | 720,834 | +3,000 | 0.01% | 18,914,684 |
| 2025-09-24 | 2025-09-22 | 26.500 | 717,834 | +2,000 | 0.01% | 19,022,601 |
| 2025-09-23 | 2025-09-19 | 26.740 | 715,834 | -1,050 | 0.01% | 19,141,401 |
| 2025-09-22 | 2025-09-18 | 26.620 | 716,884 | +1,000 | 0.01% | 19,083,452 |
| 2025-09-19 | 2025-09-17 | 26.740 | 715,884 | +1,000 | 0.01% | 19,142,738 |
| 2025-09-08 | 2025-09-04 | 26.140 | 714,884 | +5,000 | 0.01% | 18,687,068 |
| 2025-09-05 | 2025-09-03 | 26.120 | 709,884 | +1,000 | 0.01% | 18,542,170 |
| 2025-09-02 | 2025-08-29 | 26.360 | 708,884 | +3,000 | 0.01% | 18,686,182 |
| 2025-09-01 | 2025-08-28 | 26.640 | 705,884 | +160,000 | 0.01% | 18,804,750 |
| 2025-08-29 | 2025-08-27 | 26.720 | 545,884 | +3,000 | 0.01% | 14,586,020 |
| 2025-08-27 | 2025-08-25 | 27.847 | 542,884 | +10,297 | 0.01% | 15,117,781 |
| 2025-08-13 | 2025-08-11 | 28.416 | 532,587 | -7,877 | 0.01% | 15,133,934 |
| 2025-08-08 | 2025-08-06 | 28.274 | 540,464 | +984 | 0.01% | 15,280,922 |
| 2025-08-04 | 2025-07-31 | 28.690 | 539,480 | +2,954 | 0.01% | 15,477,733 |
| 2025-07-17 | 2025-07-15 | 28.132 | 536,526 | +3,939 | 0.01% | 15,093,296 |
| 2025-07-16 | 2025-07-14 | 27.878 | 532,587 | +3,446 | 0.01% | 14,847,265 |
| 2025-07-11 | 2025-07-09 | 28.030 | 529,141 | +2,462 | 0.01% | 14,831,807 |
| 2025-06-23 | 2025-06-19 | 27.573 | 526,679 | -985 | 0.01% | 14,522,099 |
| 2025-06-20 | 2025-06-18 | 27.979 | 527,664 | -78,783 | 0.01% | 14,763,612 |
| 2025-05-26 | 2025-05-22 | 29.116 | 606,447 | -6,893 | 0.01% | 17,657,385 |
| 2025-05-23 | 2025-05-21 | 29.326 | 613,340 | +19,671 | 0.01% | 17,986,789 |
| 2025-05-20 | 2025-05-16 | 29.116 | 593,669 | +7,625 | 0.01% | 17,285,339 |
| 2025-05-15 | 2025-05-13 | 28.906 | 586,044 | -11,914 | 0.01% | 16,940,349 |
| 2025-05-13 | 2025-05-09 | 28.277 | 597,958 | -953 | 0.01% | 16,908,302 |
| 2025-05-12 | 2025-05-08 | 28.224 | 598,911 | -1,906 | 0.01% | 16,903,830 |
| 2025-05-09 | 2025-05-07 | 28.329 | 600,817 | +1,906 | 0.01% | 17,020,665 |
| 2025-05-07 | 2025-05-02 | 28.329 | 598,911 | -9,531 | 0.01% | 16,966,669 |
| 2025-04-11 | 2025-04-09 | 25.286 | 608,442 | -12,176 | 0.01% | 15,385,328 |
| 2025-04-09 | 2025-04-07 | 26.388 | 620,618 | -17,156 | 0.01% | 16,376,945 |
| 2025-03-31 | 2025-03-27 | 27.280 | 637,774 | +477 | 0.01% | 17,398,455 |
| 2025-03-26 | 2025-03-24 | 27.437 | 637,297 | -3,812 | 0.01% | 17,485,743 |
| 2025-03-25 | 2025-03-21 | 27.595 | 641,109 | +1,906 | 0.01% | 17,691,235 |
| 2025-03-24 | 2025-03-20 | 27.962 | 639,203 | +2,859 | 0.01% | 17,873,374 |
| 2025-03-21 | 2025-03-19 | 28.067 | 636,344 | +2,859 | 0.01% | 17,860,198 |
| 2025-03-14 | 2025-03-12 | 27.647 | 633,485 | +4,766 | 0.01% | 17,514,087 |
| 2025-03-12 | 2025-03-10 | 27.910 | 628,719 | -4,495 | 0.01% | 17,547,238 |
| 2025-03-07 | 2025-03-05 | 27.595 | 633,214 | -2,859 | 0.01% | 17,473,375 |
| 2025-02-26 | 2025-02-24 | 26.808 | 636,073 | +5,718 | 0.01% | 17,051,728 |
| 2025-02-25 | 2025-02-21 | 26.336 | 630,355 | -2,097 | 0.01% | 16,600,817 |
| 2025-02-21 | 2025-02-19 | 26.178 | 632,452 | -7,624 | 0.01% | 16,556,505 |
| 2025-02-19 | 2025-02-17 | 26.336 | 640,076 | -1,430 | 0.01% | 16,856,826 |
| 2025-02-18 | 2025-02-14 | 26.283 | 641,506 | +4,765 | 0.01% | 16,860,831 |
| 2025-02-12 | 2025-02-10 | 25.811 | 636,741 | +4,003 | 0.01% | 16,434,953 |
| 2025-02-04 | 2025-01-28 | 25.549 | 632,738 | -147,727 | 0.01% | 16,165,659 |
| 2025-02-03 | 2025-01-24 | 25.339 | 780,465 | +45,748 | 0.01% | 19,776,121 |
| 2025-01-27 | 2025-01-23 | 25.129 | 734,717 | -53,849 | 0.01% | 18,462,739 |
| 2025-01-23 | 2025-01-21 | 25.339 | 788,566 | +9,531 | 0.01% | 19,981,391 |
| 2025-01-22 | 2025-01-20 | 25.391 | 779,035 | -26,430 | 0.01% | 19,780,755 |
| 2025-01-21 | 2025-01-17 | 25.496 | 805,465 | -76,723 | 0.01% | 20,536,361 |
| 2025-01-20 | 2025-01-16 | 25.339 | 882,188 | -78,153 | 0.01% | 22,353,669 |
| 2025-01-17 | 2025-01-15 | 25.129 | 960,341 | -47,654 | 0.02% | 24,132,456 |
| 2025-01-15 | 2025-01-13 | 25.339 | 1,007,995 | +17,156 | 0.02% | 25,541,479 |
| 2025-01-09 | 2025-01-07 | 27.018 | 990,839 | +5,718 | 0.02% | 26,770,153 |
| 2025-01-07 | 2025-01-03 | 27.752 | 985,121 | -114,370 | 0.02% | 27,339,199 |
| 2024-12-30 | 2024-12-24 | 28.539 | 1,099,491 | +57,185 | 0.02% | 31,378,423 |
| 2024-12-19 | 2024-12-17 | 28.434 | 1,042,306 | -1,429 | 0.02% | 29,637,056 |
| 2024-12-12 | 2024-12-10 | 29.326 | 1,043,735 | +2,382 | 0.02% | 30,608,539 |
| 2024-11-18 | 2024-11-14 | 28.749 | 1,041,353 | -1,429 | 0.02% | 29,937,744 |
| 2024-11-14 | 2024-11-12 | 29.431 | 1,042,782 | -30,983 | 0.02% | 30,690,003 |
| 2024-11-01 | 2024-10-30 | 29.798 | 1,073,765 | -9,531 | 0.02% | 31,996,179 |
| 2024-10-23 | 2024-10-21 | 30.375 | 1,083,296 | +28,116 | 0.02% | 32,905,329 |
| 2024-10-09 | 2024-10-07 | 31.949 | 1,055,180 | +4,765 | 0.02% | 33,711,989 |
| 2024-10-03 | 2024-09-30 | 30.795 | 1,050,415 | -953 | 0.02% | 32,347,413 |
| 2024-10-02 | 2024-09-27 | 31.320 | 1,051,368 | +4,766 | 0.02% | 32,928,324 |
| 2024-09-30 | 2024-09-26 | 30.165 | 1,046,602 | +12,390 | 0.02% | 31,571,117 |
| 2024-09-27 | 2024-09-25 | 29.746 | 1,034,212 | +5,146 | 0.02% | 30,763,318 |
| 2024-09-19 | 2024-09-16 | 28.277 | 1,029,066 | +5,719 | 0.02% | 29,098,629 |
| 2024-09-11 | 2024-09-09 | 27.752 | 1,023,347 | +1,430 | 0.02% | 28,400,052 |
| 2024-08-28 | 2024-08-26 | 30.090 | 1,021,917 | +15,274 | 0.02% | 30,749,981 |
| 2024-08-26 | 2024-08-22 | 29.558 | 1,006,643 | +22,907 | 0.02% | 29,754,266 |
| 2024-08-22 | 2024-08-20 | 28.972 | 983,736 | +57,269 | 0.02% | 28,500,878 |
| 2024-08-20 | 2024-08-16 | 29.238 | 926,467 | -29,479 | 0.02% | 27,088,382 |
| 2024-08-14 | 2024-08-12 | 27.587 | 955,946 | +11,266 | 0.02% | 26,372,050 |
| 2024-08-08 | 2024-08-06 | 27.161 | 944,680 | +33,329 | 0.02% | 25,658,760 |
| 2024-08-06 | 2024-08-02 | 26.842 | 911,351 | +41,980 | 0.02% | 24,462,283 |
| 2024-08-05 | 2024-08-01 | 27.215 | 869,371 | +99,986 | 0.01% | 23,659,569 |
| 2024-08-02 | 2024-07-31 | 26.948 | 769,385 | -1,877 | 0.01% | 20,733,614 |
| 2024-07-31 | 2024-07-29 | 26.895 | 771,262 | +11,266 | 0.01% | 20,743,120 |
| 2024-07-25 | 2024-07-23 | 26.948 | 759,996 | +1,877 | 0.01% | 20,480,596 |
| 2024-07-16 | 2024-07-12 | 27.587 | 758,119 | +2,683 | 0.01% | 20,914,521 |
| 2024-07-10 | 2024-07-08 | 26.256 | 755,436 | +9,764 | 0.01% | 19,834,688 |
| 2024-06-27 | 2024-06-25 | 26.043 | 745,672 | -9,389 | 0.01% | 19,419,474 |
| 2024-06-17 | 2024-06-13 | 26.682 | 755,061 | +18,777 | 0.01% | 20,146,543 |
| 2024-06-13 | 2024-06-11 | 26.629 | 736,284 | +28,165 | 0.01% | 19,606,322 |
| 2024-06-03 | 2024-05-30 | 27.587 | 708,119 | +9,388 | 0.01% | 19,535,151 |
| 2024-05-24 | 2024-05-22 | 31.775 | 698,731 | +21,820 | 0.01% | 22,202,255 |
| 2024-05-23 | 2024-05-21 | 31.555 | 676,911 | +27,286 | 0.01% | 21,360,071 |
| 2024-05-21 | 2024-05-17 | 31.995 | 649,625 | -1,819 | 0.01% | 20,784,757 |
| 2024-05-20 | 2024-05-16 | 31.940 | 651,444 | -17,675 | 0.01% | 20,807,143 |
| 2024-05-16 | 2024-05-13 | 31.445 | 669,119 | +14,552 | 0.01% | 21,040,624 |
| 2024-05-14 | 2024-05-10 | 30.621 | 654,567 | +16,372 | 0.01% | 20,043,268 |
| 2024-05-13 | 2024-05-09 | 29.961 | 638,195 | +7,731 | 0.01% | 19,120,935 |
| 2024-05-08 | 2024-05-06 | 29.686 | 630,464 | +6,821 | 0.01% | 18,716,010 |
| 2024-05-07 | 2024-05-03 | 29.191 | 623,643 | +10,005 | 0.01% | 18,204,963 |
| 2024-05-03 | 2024-04-30 | 28.422 | 613,638 | -29,560 | 0.01% | 17,440,624 |
| 2024-05-02 | 2024-04-29 | 28.587 | 643,198 | +9,096 | 0.01% | 18,386,847 |
| 2024-04-30 | 2024-04-26 | 27.652 | 634,102 | +24,557 | 0.01% | 17,534,215 |
| 2024-04-26 | 2024-04-24 | 27.267 | 609,545 | +18,190 | 0.01% | 16,620,599 |
| 2024-04-22 | 2024-04-18 | 25.948 | 591,355 | +18,190 | 0.01% | 15,344,385 |
| 2024-04-19 | 2024-04-17 | 26.058 | 573,165 | +2,274 | 0.01% | 14,935,413 |
| 2024-04-16 | 2024-04-12 | 27.487 | 570,891 | +6,821 | 0.01% | 15,692,149 |
| 2024-04-15 | 2024-04-11 | 28.257 | 564,070 | +48,660 | 0.01% | 15,938,790 |
| 2024-04-12 | 2024-04-10 | 28.532 | 515,410 | +45,475 | 0.01% | 14,705,487 |
| 2024-04-08 | 2024-04-03 | 28.092 | 469,935 | -78,218 | 0.01% | 13,201,337 |
| 2024-03-25 | 2024-03-21 | 28.477 | 548,153 | +455 | 0.01% | 15,609,564 |
| 2024-03-21 | 2024-03-19 | 27.872 | 547,698 | +4,695 | 0.01% | 15,265,405 |
| 2024-03-05 | 2024-03-01 | 28.257 | 543,003 | +454 | 0.01% | 15,343,505 |
| 2024-03-01 | 2024-02-28 | 29.301 | 542,549 | -21,373 | 0.01% | 15,897,374 |
| 2024-02-28 | 2024-02-26 | 29.026 | 563,922 | +21,373 | 0.01% | 16,368,625 |
| 2024-02-26 | 2024-02-22 | 29.686 | 542,549 | +910 | 0.01% | 16,106,158 |
| 2024-02-21 | 2024-02-19 | 27.707 | 541,639 | +2,728 | 0.01% | 15,007,201 |
| 2024-02-19 | 2024-02-15 | 27.377 | 538,911 | -77,575 | 0.01% | 14,753,859 |
| 2024-02-02 | 2024-01-31 | 27.927 | 616,486 | +3,638 | 0.01% | 17,216,551 |
| 2024-01-29 | 2024-01-25 | 28.807 | 612,848 | -19,291 | 0.01% | 17,654,007 |
| 2024-01-26 | 2024-01-24 | 29.191 | 632,139 | +4,548 | 0.01% | 18,452,972 |
| 2024-01-24 | 2024-01-22 | 28.147 | 627,591 | +92,972 | 0.01% | 17,664,685 |
| 2024-01-19 | 2024-01-17 | 28.477 | 534,619 | +1,819 | 0.01% | 15,224,161 |
| 2024-01-09 | 2024-01-05 | 30.896 | 532,800 | +2,728 | 0.01% | 16,461,134 |
| 2024-01-05 | 2024-01-03 | 31.445 | 530,072 | -13,111 | 0.01% | 16,668,254 |
| 2024-01-04 | 2024-01-02 | 32.820 | 543,183 | -38,878 | 0.01% | 17,827,060 |
| 2023-12-20 | 2023-12-18 | 31.940 | 582,061 | +2,729 | 0.01% | 18,591,047 |
| 2023-12-08 | 2023-12-06 | 30.950 | 579,332 | -16,880 | 0.01% | 17,930,613 |
| 2023-11-28 | 2023-11-24 | 32.600 | 596,212 | -14,214 | 0.01% | 19,436,347 |
| 2023-11-20 | 2023-11-16 | 33.094 | 610,426 | +3,183 | 0.01% | 20,201,738 |
| 2023-11-15 | 2023-11-13 | 32.105 | 607,243 | -19,278 | 0.01% | 19,495,510 |
| 2023-11-14 | 2023-11-10 | 31.500 | 626,521 | -46,245 | 0.01% | 19,735,561 |
| 2023-11-08 | 2023-11-06 | 33.314 | 672,766 | -13,056 | 0.01% | 22,412,788 |
| 2023-11-01 | 2023-10-30 | 32.710 | 685,822 | +92,545 | 0.01% | 22,433,013 |
| 2023-10-30 | 2023-10-26 | 31.335 | 593,277 | +29,105 | 0.01% | 18,590,522 |
| 2023-10-27 | 2023-10-25 | 32.765 | 564,172 | +1,819 | 0.01% | 18,484,896 |
| 2023-10-26 | 2023-10-24 | 32.820 | 562,353 | -90,952 | 0.01% | 18,456,212 |
| 2023-10-13 | 2023-10-11 | 34.194 | 653,305 | +81 | 0.01% | 22,339,096 |
| 2023-09-28 | 2023-09-26 | 33.204 | 653,224 | +1,819 | 0.01% | 21,689,937 |
| 2023-09-27 | 2023-09-25 | 33.314 | 651,405 | -9,095 | 0.01% | 21,701,159 |
| 2023-09-19 | 2023-09-15 | 34.084 | 660,500 | +1,364 | 0.01% | 22,512,501 |
| 2023-08-23 | 2023-08-21 | 35.811 | 659,136 | +188,061 | 0.01% | 23,603,994 |
| 2023-08-21 | 2023-08-17 | 37.147 | 471,075 | +26,934 | 0.01% | 17,499,087 |
| 2023-08-08 | 2023-08-04 | 38.762 | 444,141 | -18,891 | 0.01% | 17,215,895 |
| 2023-08-04 | 2023-08-02 | 39.319 | 463,032 | +897 | 0.01% | 18,206,028 |
| 2023-08-03 | 2023-08-01 | 39.987 | 462,135 | +8,978 | 0.01% | 18,479,610 |
| 2023-07-25 | 2023-07-21 | 39.765 | 453,157 | -2,208 | 0.01% | 18,019,652 |
| 2023-07-18 | 2023-07-13 | 39.653 | 455,365 | +2,536 | 0.01% | 18,056,731 |
| 2023-07-10 | 2023-07-06 | 39.319 | 452,829 | +37,258 | 0.01% | 17,804,854 |
| 2023-07-03 | 2023-06-29 | 40.322 | 415,571 | -17,956 | 0.01% | 16,756,499 |
| 2023-06-30 | 2023-06-28 | 40.711 | 433,527 | +17,956 | 0.01% | 17,649,525 |
| 2023-06-16 | 2023-06-14 | 40.990 | 415,571 | +26,933 | 0.01% | 17,034,231 |
| 2023-06-08 | 2023-06-06 | 40.823 | 388,638 | +2,694 | 0.01% | 15,865,316 |
| 2023-06-06 | 2023-06-02 | 40.656 | 385,944 | +1,346 | 0.01% | 15,690,856 |
| 2023-05-29 | 2023-05-24 | 43.794 | 384,598 | +8,972 | 0.01% | 16,842,999 |
| 2023-05-05 | 2023-05-03 | 45.048 | 375,626 | -26,305 | 0.01% | 16,921,308 |
| 2023-04-12 | 2023-04-06 | 44.022 | 401,931 | -4,384 | 0.01% | 17,693,754 |
| 2023-03-31 | 2023-03-29 | 43.224 | 406,315 | +26,305 | 0.01% | 17,562,375 |
| 2023-02-28 | 2023-02-24 | 45.504 | 380,010 | +3,508 | 0.01% | 17,292,154 |
| 2023-02-01 | 2023-01-30 | 48.926 | 376,502 | -2,631 | 0.01% | 18,420,684 |
| 2023-01-06 | 2023-01-04 | 47.899 | 379,133 | -8,768 | 0.01% | 18,160,260 |
| 2022-12-05 | 2022-12-01 | 42.824 | 387,901 | -263 | 0.01% | 16,611,621 |
| 2022-12-02 | 2022-11-30 | 42.824 | 388,164 | -4,823 | 0.01% | 16,622,884 |
| 2022-11-22 | 2022-11-18 | 42.710 | 392,987 | -87,684 | 0.01% | 16,784,607 |
| 2022-11-18 | 2022-11-16 | 43.224 | 480,671 | -36,827 | 0.01% | 20,776,305 |
| 2022-11-15 | 2022-11-11 | 42.083 | 517,498 | +87,684 | 0.01% | 21,777,911 |
| 2022-11-14 | 2022-11-10 | 40.658 | 429,814 | -43,842 | 0.01% | 17,475,165 |
| 2022-11-11 | 2022-11-09 | 40.829 | 473,656 | -21,921 | 0.01% | 19,338,699 |
| 2022-11-10 | 2022-11-08 | 41.057 | 495,577 | -21,921 | 0.01% | 20,346,739 |
| 2022-11-09 | 2022-11-07 | 40.943 | 517,498 | -42,965 | 0.01% | 21,187,724 |
| 2022-11-07 | 2022-11-03 | 39.346 | 560,463 | -39,457 | 0.01% | 22,051,961 |
| 2022-10-27 | 2022-10-25 | 38.605 | 599,920 | +438 | 0.01% | 23,159,714 |
| 2022-10-19 | 2022-10-17 | 39.232 | 599,482 | +7,278 | 0.01% | 23,518,833 |
| 2022-10-17 | 2022-10-13 | 39.175 | 592,204 | +2,232 | 0.01% | 23,199,534 |
| 2022-10-14 | 2022-10-12 | 39.403 | 589,972 | +9 | 0.01% | 23,246,664 |
| 2022-09-27 | 2022-09-23 | 44.421 | 589,963 | +24,551 | 0.01% | 26,206,765 |
| 2022-09-26 | 2022-09-22 | 44.991 | 565,412 | +21,921 | 0.01% | 25,438,600 |
| 2022-09-23 | 2022-09-21 | 45.676 | 543,491 | +64,886 | 0.01% | 24,824,246 |
| 2022-09-21 | 2022-09-19 | 45.733 | 478,605 | +21,921 | 0.01% | 21,887,834 |
| 2022-09-19 | 2022-09-15 | 45.790 | 456,684 | +1,754 | 0.01% | 20,911,372 |
| 2022-09-15 | 2022-09-13 | 46.189 | 454,930 | +24,551 | 0.01% | 21,012,648 |
| 2022-09-13 | 2022-09-08 | 45.162 | 430,379 | +13,153 | 0.01% | 19,436,920 |
| 2022-08-24 | 2022-08-22 | 47.704 | 417,226 | +4,274 | 0.01% | 19,903,282 |
| 2022-08-16 | 2022-08-12 | 48.395 | 412,952 | -8,679 | 0.01% | 19,984,894 |
| 2022-08-09 | 2022-08-05 | 47.358 | 421,631 | -24 | 0.01% | 19,967,668 |
| 2022-06-30 | 2022-06-28 | 48.050 | 421,655 | +43,393 | 0.01% | 20,260,320 |
| 2022-05-31 | 2022-05-27 | 49.547 | 378,262 | -17,791 | 0.01% | 18,741,924 |
| 2022-05-30 | 2022-05-26 | 51.442 | 396,053 | -9,113 | 0.01% | 20,373,874 |
| 2022-05-27 | 2022-05-25 | 51.206 | 405,166 | -8,743 | 0.01% | 20,747,059 |
| 2022-05-26 | 2022-05-24 | 51.147 | 413,909 | -2,967 | 0.01% | 21,170,338 |
| 2022-05-20 | 2022-05-18 | 50.262 | 416,876 | -847 | 0.01% | 20,953,198 |
| 2022-05-13 | 2022-05-11 | 50.911 | 417,723 | -21,189 | 0.01% | 21,266,843 |
| 2022-05-11 | 2022-05-06 | 50.439 | 438,912 | -63,567 | 0.01% | 22,138,460 |
| 2022-05-10 | 2022-05-05 | 50.616 | 502,479 | -105,944 | 0.01% | 25,433,670 |
| 2022-05-06 | 2022-05-04 | 50.557 | 608,423 | -65,685 | 0.01% | 30,760,279 |
| 2022-04-11 | 2022-04-07 | 49.083 | 674,108 | +21,189 | 0.01% | 33,086,943 |
| 2022-04-08 | 2022-04-06 | 49.555 | 652,919 | +21,189 | 0.01% | 32,355,076 |
| 2022-04-07 | 2022-04-04 | 49.731 | 631,730 | -20,765 | 0.01% | 31,416,870 |
| 2022-04-01 | 2022-03-30 | 50.085 | 652,495 | -61,872 | 0.01% | 32,680,501 |
| 2022-03-31 | 2022-03-29 | 49.908 | 714,367 | -30,935 | 0.01% | 35,652,959 |
| 2022-03-30 | 2022-03-28 | 50.026 | 745,302 | -283,082 | 0.01% | 37,284,813 |
| 2022-03-29 | 2022-03-25 | 49.613 | 1,028,384 | -121,624 | 0.02% | 51,021,725 |
| 2022-03-24 | 2022-03-22 | 49.378 | 1,150,008 | -27,969 | 0.02% | 56,784,545 |
| 2022-03-23 | 2022-03-21 | 49.672 | 1,177,977 | -36,869 | 0.02% | 58,513,050 |
| 2022-03-09 | 2022-03-07 | 46.900 | 1,214,846 | -6,780 | 0.02% | 56,976,031 |
| 2022-03-04 | 2022-03-02 | 46.959 | 1,221,626 | +2,542 | 0.02% | 57,366,079 |
| 2022-03-03 | 2022-03-01 | 47.490 | 1,219,084 | +2,543 | 0.02% | 57,893,972 |
| 2022-03-02 | 2022-02-28 | 47.726 | 1,216,541 | +21,189 | 0.02% | 58,060,277 |
| 2022-02-28 | 2022-02-24 | 48.847 | 1,195,352 | +42,377 | 0.02% | 58,388,858 |
| 2022-02-25 | 2022-02-23 | 49.319 | 1,152,975 | +21,189 | 0.02% | 56,863,030 |
| 2022-02-21 | 2022-02-17 | 50.498 | 1,131,786 | -3,390 | 0.02% | 57,153,379 |
| 2022-02-18 | 2022-02-16 | 50.498 | 1,135,176 | -37,292 | 0.02% | 57,324,569 |
| 2022-02-17 | 2022-02-15 | 50.675 | 1,172,468 | -21,189 | 0.02% | 59,415,259 |
| 2022-02-14 | 2022-02-10 | 50.734 | 1,193,657 | -42,378 | 0.02% | 60,559,438 |
| 2022-02-11 | 2022-02-09 | 50.616 | 1,236,035 | -42,377 | 0.02% | 62,563,623 |
| 2022-02-08 | 2022-02-04 | 50.616 | 1,278,412 | -138,151 | 0.02% | 64,708,593 |
| 2022-02-07 | 2022-01-31 | 49.672 | 1,416,563 | -7,628 | 0.03% | 70,364,210 |
| 2022-02-04 | 2022-01-27 | 50.498 | 1,424,191 | -168,239 | 0.03% | 71,919,363 |
| 2022-01-28 | 2022-01-26 | 49.967 | 1,592,430 | -120 | 0.03% | 79,569,677 |
| 2022-01-18 | 2022-01-14 | 50.793 | 1,592,550 | -4,238 | 0.03% | 80,890,973 |
| 2022-01-17 | 2022-01-13 | 50.616 | 1,596,788 | +21,505 | 0.03% | 80,823,635 |
| 2022-01-12 | 2022-01-10 | 50.439 | 1,575,283 | -424 | 0.03% | 79,456,336 |
| 2022-01-06 | 2022-01-04 | 49.908 | 1,575,707 | +21,189 | 0.03% | 78,641,114 |
| 2021-12-23 | 2021-12-21 | 48.375 | 1,554,518 | +424 | 0.03% | 75,199,238 |
| 2021-12-16 | 2021-12-14 | 48.257 | 1,554,094 | +16,103 | 0.03% | 74,995,364 |
| 2021-12-06 | 2021-12-02 | 48.198 | 1,537,991 | +21,189 | 0.03% | 74,127,556 |
| 2021-12-02 | 2021-11-30 | 49.083 | 1,516,802 | +42,377 | 0.03% | 74,448,517 |
| 2021-11-30 | 2021-11-26 | 49.790 | 1,474,425 | -423 | 0.03% | 73,412,323 |
| 2021-11-22 | 2021-11-18 | 49.378 | 1,474,848 | +21,188 | 0.03% | 72,824,339 |
| 2021-11-19 | 2021-11-17 | 49.496 | 1,453,660 | +21,189 | 0.03% | 71,949,641 |
| 2021-11-03 | 2021-11-01 | 49.849 | 1,432,471 | +21,189 | 0.03% | 71,407,919 |
| 2021-10-26 | 2021-10-22 | 49.790 | 1,411,282 | +21,189 | 0.03% | 70,268,403 |
| 2021-10-21 | 2021-10-19 | 49.967 | 1,390,093 | +42,377 | 0.03% | 69,459,411 |
| 2021-10-20 | 2021-10-18 | 49.613 | 1,347,716 | +42,378 | 0.03% | 66,864,902 |
| 2021-10-19 | 2021-10-15 | 49.555 | 1,305,338 | +61 | 0.02% | 64,685,375 |
| 2021-10-15 | 2021-10-11 | 49.437 | 1,305,277 | +52,972 | 0.02% | 64,528,346 |
| 2021-10-12 | 2021-10-08 | 50.144 | 1,252,305 | +6,357 | 0.02% | 62,796,129 |
| 2021-10-08 | 2021-10-06 | 49.437 | 1,245,948 | +21,188 | 0.02% | 61,595,327 |
| 2021-10-06 | 2021-10-04 | 48.611 | 1,224,760 | +22,461 | 0.02% | 59,536,327 |
| 2021-10-05 | 2021-09-30 | 49.555 | 1,202,299 | +42,377 | 0.02% | 59,579,328 |
| 2021-10-04 | 2021-09-29 | 49.672 | 1,159,922 | -12,289 | 0.02% | 57,616,213 |
| 2021-09-30 | 2021-09-28 | 49.260 | 1,172,211 | +90,264 | 0.02% | 57,742,569 |
| 2021-09-29 | 2021-09-27 | 49.613 | 1,081,947 | +24,155 | 0.02% | 53,679,173 |
| 2021-09-28 | 2021-09-24 | 49.908 | 1,057,792 | +138,999 | 0.02% | 52,792,773 |
| 2021-09-27 | 2021-09-23 | 50.557 | 918,793 | +127,132 | 0.02% | 46,451,777 |
| 2021-09-24 | 2021-09-21 | 50.144 | 791,661 | +233,077 | 0.02% | 39,697,395 |
| 2021-09-23 | 2021-09-20 | 50.144 | 558,584 | +149,169 | 0.01% | 28,009,880 |
| 2021-09-20 | 2021-09-16 | 51.442 | 409,415 | +848 | 0.01% | 21,061,246 |
| 2021-09-17 | 2021-09-15 | 51.324 | 408,567 | +42,377 | 0.01% | 20,969,418 |
| 2021-09-16 | 2021-09-14 | 51.383 | 366,190 | +42,378 | 0.01% | 18,816,050 |
| 2021-09-13 | 2021-09-09 | 51.147 | 323,812 | +42,377 | 0.01% | 16,562,118 |
| 2021-08-25 | 2021-08-23 | 53.807 | 281,435 | +1,567 | 0.01% | 15,143,076 |
| 2021-08-24 | 2021-08-20 | 53.629 | 279,868 | -41,720 | 0.01% | 15,008,953 |
| 2021-08-23 | 2021-08-19 | 53.569 | 321,588 | -42,563 | 0.01% | 17,227,263 |
| 2021-08-20 | 2021-08-18 | 53.807 | 364,151 | -17,278 | 0.01% | 19,593,747 |
| 2021-08-19 | 2021-08-17 | 53.866 | 381,429 | -42,142 | 0.01% | 20,546,047 |
| 2021-08-17 | 2021-08-13 | 53.985 | 423,571 | -188,794 | 0.01% | 22,866,322 |
| 2021-08-16 | 2021-08-12 | 53.391 | 612,365 | -126,425 | 0.01% | 32,695,018 |
| 2021-08-13 | 2021-08-11 | 53.154 | 738,790 | -173,202 | 0.01% | 39,269,713 |
| 2021-08-11 | 2021-08-09 | 53.213 | 911,992 | -42,142 | 0.02% | 48,530,211 |
| 2021-08-09 | 2021-08-05 | 53.807 | 954,134 | -42,141 | 0.02% | 51,338,759 |
| 2021-08-06 | 2021-08-04 | 54.281 | 996,275 | -126,425 | 0.02% | 54,079,048 |
| 2021-08-04 | 2021-08-02 | 55.112 | 1,122,700 | -84,283 | 0.02% | 61,873,993 |
| 2021-08-03 | 2021-07-30 | 54.637 | 1,206,983 | +21,070 | 0.02% | 65,946,157 |
| 2021-07-30 | 2021-07-28 | 55.290 | 1,185,913 | -68,690 | 0.02% | 65,568,833 |
| 2021-07-29 | 2021-07-27 | 55.408 | 1,254,603 | -360,311 | 0.02% | 69,515,541 |
| 2021-07-28 | 2021-07-26 | 55.349 | 1,614,914 | -321,168 | 0.03% | 89,383,993 |
| 2021-07-26 | 2021-07-22 | 55.764 | 1,936,082 | -588,718 | 0.04% | 107,964,334 |
| 2021-07-23 | 2021-07-21 | 54.163 | 2,524,800 | -527,192 | 0.05% | 136,749,727 |
| 2021-07-22 | 2021-07-20 | 54.103 | 3,051,992 | -479,572 | 0.06% | 165,122,760 |
| 2021-07-21 | 2021-07-19 | 52.857 | 3,531,564 | -42,141 | 0.07% | 186,669,556 |
| 2021-07-20 | 2021-07-16 | 52.976 | 3,573,705 | -42,104 | 0.07% | 189,321,034 |
| 2021-07-19 | 2021-07-15 | 53.332 | 3,615,809 | -258,328 | 0.07% | 192,838,561 |
| 2021-07-16 | 2021-07-14 | 53.095 | 3,874,137 | -126,004 | 0.07% | 205,696,414 |
| 2021-07-15 | 2021-07-13 | 53.095 | 4,000,141 | -117,996 | 0.08% | 212,386,567 |
| 2021-07-14 | 2021-07-12 | 52.620 | 4,118,137 | -120,525 | 0.08% | 216,697,110 |
| 2021-07-13 | 2021-07-09 | 52.442 | 4,238,662 | -153,396 | 0.08% | 222,284,797 |
| 2021-07-12 | 2021-07-08 | 52.324 | 4,392,058 | -105,354 | 0.08% | 229,808,116 |
| 2021-07-09 | 2021-07-07 | 52.146 | 4,497,412 | -21,071 | 0.09% | 234,520,202 |
| 2021-07-08 | 2021-07-06 | 51.730 | 4,518,483 | -12,642 | 0.09% | 233,742,588 |
| 2021-07-07 | 2021-07-05 | 51.968 | 4,531,125 | -38,349 | 0.09% | 235,471,776 |
| 2021-07-06 | 2021-07-02 | 51.374 | 4,569,474 | +421 | 0.09% | 234,753,898 |
| 2021-06-29 | 2021-06-25 | 50.840 | 4,569,053 | +422 | 0.09% | 232,292,789 |
| 2021-06-23 | 2021-06-21 | 50.366 | 4,568,631 | +843 | 0.09% | 230,103,107 |
| 2021-06-07 | 2021-06-03 | 51.434 | 4,567,788 | +337 | 0.09% | 234,938,259 |
| 2021-06-04 | 2021-06-02 | 51.315 | 4,567,451 | +9,929 | 0.09% | 234,379,009 |
| 2021-06-02 | 2021-05-31 | 51.256 | 4,557,522 | +2,107 | 0.09% | 233,599,133 |
| 2021-05-31 | 2021-05-27 | 53.572 | 4,555,415 | +64,477 | 0.09% | 244,042,812 |
| 2021-05-28 | 2021-05-26 | 54.421 | 4,490,938 | +110,215 | 0.09% | 244,403,191 |
| 2021-05-27 | 2021-05-25 | 53.815 | 4,380,723 | +288,443 | 0.09% | 235,747,330 |
| 2021-05-26 | 2021-05-24 | 53.511 | 4,092,280 | +49,035 | 0.08% | 218,983,451 |
| 2021-05-25 | 2021-05-21 | 53.208 | 4,043,245 | +472,636 | 0.08% | 215,132,994 |
| 2021-05-24 | 2021-05-20 | 53.329 | 3,570,609 | +368,795 | 0.07% | 190,418,237 |
| 2021-05-21 | 2021-05-18 | 53.633 | 3,201,814 | +86,121 | 0.06% | 171,721,919 |
| 2021-05-20 | 2021-05-17 | 53.087 | 3,115,693 | +82,413 | 0.06% | 165,401,743 |
| 2021-05-17 | 2021-05-13 | 53.026 | 3,033,280 | +281,438 | 0.06% | 160,842,681 |
| 2021-05-14 | 2021-05-12 | 53.390 | 2,751,842 | +669,601 | 0.05% | 146,920,885 |
| 2021-05-13 | 2021-05-11 | 53.451 | 2,082,241 | +797,752 | 0.04% | 111,297,208 |
| 2021-05-12 | 2021-05-10 | 54.118 | 1,284,489 | +242,705 | 0.03% | 69,514,053 |
| 2021-05-10 | 2021-05-06 | 53.269 | 1,041,784 | +202,734 | 0.02% | 55,494,452 |
| 2021-05-07 | 2021-05-05 | 52.965 | 839,050 | +288,444 | 0.02% | 44,440,553 |
| 2021-05-06 | 2021-05-04 | 52.419 | 550,606 | +41,206 | 0.01% | 28,862,374 |
| 2021-05-05 | 2021-05-03 | 52.298 | 509,400 | +142,573 | 0.01% | 26,640,574 |
| 2021-05-04 | 2021-04-30 | 52.541 | 366,827 | +164,825 | 0.01% | 19,273,321 |
| 2021-04-27 | 2021-04-23 | 53.390 | 202,002 | +4,423 | 0.00% | 10,784,890 |
| 2021-04-20 | 2021-04-16 | 53.572 | 197,579 | -412 | 0.00% | 10,584,707 |
| 2021-04-01 | 2021-03-30 | 54.118 | 197,991 | -16,482 | 0.00% | 10,714,889 |
| 2021-03-23 | 2021-03-19 | 54.482 | 214,473 | +1,648 | 0.00% | 11,684,936 |
| 2021-03-16 | 2021-03-12 | 56.606 | 212,825 | +1,648 | 0.00% | 12,047,076 |
| 2021-03-12 | 2021-03-10 | 59.457 | 211,177 | +824 | 0.00% | 12,555,964 |
| 2021-03-04 | 2021-03-02 | 55.938 | 210,353 | -28,844 | 0.00% | 11,766,763 |
| 2021-03-01 | 2021-02-25 | 57.880 | 239,197 | -49,448 | 0.00% | 13,844,634 |
| 2021-02-26 | 2021-02-24 | 55.999 | 288,645 | -4,532 | 0.01% | 16,163,787 |
| 2021-02-25 | 2021-02-23 | 56.181 | 293,177 | -37,910 | 0.01% | 16,470,935 |
| 2021-02-18 | 2021-02-16 | 54.907 | 331,087 | -412 | 0.01% | 18,178,920 |
| 2021-02-17 | 2021-02-11 | 54.482 | 331,499 | -18,955 | 0.01% | 18,060,756 |
| 2021-02-05 | 2021-02-03 | 53.936 | 350,454 | -32,965 | 0.01% | 18,902,104 |
| 2021-01-29 | 2021-01-27 | 53.936 | 383,419 | -412 | 0.01% | 20,680,106 |
| 2021-01-27 | 2021-01-25 | 52.601 | 383,831 | +32,141 | 0.01% | 20,190,009 |
| 2021-01-25 | 2021-01-21 | 53.997 | 351,690 | -824 | 0.01% | 18,990,106 |
| 2021-01-22 | 2021-01-20 | 53.451 | 352,514 | -412 | 0.01% | 18,842,115 |
| 2021-01-21 | 2021-01-19 | 54.907 | 352,926 | +3,296 | 0.01% | 19,378,029 |
| 2021-01-07 | 2021-01-05 | 54.725 | 349,630 | -1,236 | 0.01% | 19,133,420 |
| 2020-12-22 | 2020-12-18 | 53.451 | 350,866 | -1,648 | 0.01% | 18,754,028 |
| 2020-12-08 | 2020-12-04 | 51.934 | 352,514 | +1,648 | 0.01% | 18,307,435 |
| 2020-12-02 | 2020-11-30 | 51.024 | 350,866 | -65,930 | 0.01% | 17,902,540 |
| 2020-11-18 | 2020-11-16 | 50.903 | 416,796 | -41,206 | 0.01% | 21,215,969 |
| 2020-11-17 | 2020-11-13 | 50.539 | 458,002 | +16,482 | 0.01% | 23,146,735 |
| 2020-11-16 | 2020-11-12 | 50.781 | 441,520 | +24,724 | 0.01% | 22,420,909 |
| 2020-11-13 | 2020-11-11 | 51.085 | 416,796 | -231,167 | 0.01% | 21,291,831 |
| 2020-11-12 | 2020-11-10 | 48.779 | 647,963 | +1,649 | 0.01% | 31,607,025 |
| 2020-11-09 | 2020-11-05 | 47.566 | 646,314 | +4,120 | 0.01% | 30,742,345 |
| 2020-11-05 | 2020-11-03 | 46.716 | 642,194 | +24,724 | 0.01% | 30,000,904 |
| 2020-11-04 | 2020-11-02 | 46.595 | 617,470 | -824 | 0.01% | 28,770,966 |
| 2020-10-30 | 2020-10-28 | 46.534 | 618,294 | +12,362 | 0.01% | 28,771,849 |
| 2020-10-29 | 2020-10-27 | 46.959 | 605,932 | -1,649 | 0.01% | 28,453,927 |
| 2020-10-22 | 2020-10-20 | 47.384 | 607,581 | -2,060 | 0.01% | 28,789,398 |
| 2020-10-16 | 2020-10-14 | 47.687 | 609,641 | -38,734 | 0.01% | 29,071,945 |
| 2020-10-12 | 2020-10-08 | 47.020 | 648,375 | -412 | 0.01% | 30,486,343 |
| 2020-10-09 | 2020-10-07 | 47.626 | 648,787 | +41,250 | 0.01% | 30,899,337 |
| 2020-10-08 | 2020-10-06 | 47.080 | 607,537 | +24,724 | 0.01% | 28,603,016 |
| 2020-10-07 | 2020-10-05 | 45.988 | 582,813 | +16,482 | 0.01% | 26,802,531 |
| 2020-09-25 | 2020-09-23 | 49.143 | 566,331 | +38,322 | 0.01% | 27,831,251 |
| 2020-09-21 | 2020-09-17 | 49.082 | 528,009 | -123,619 | 0.01% | 25,915,955 |
| 2020-09-16 | 2020-09-14 | 47.566 | 651,628 | -2,472 | 0.01% | 30,995,109 |
| 2020-09-09 | 2020-09-07 | 48.597 | 654,100 | -1,648 | 0.01% | 31,787,329 |
| 2020-09-08 | 2020-09-04 | 48.597 | 655,748 | +41,206 | 0.01% | 31,867,417 |
| 2020-09-07 | 2020-09-03 | 49.507 | 614,542 | -41,206 | 0.01% | 30,424,195 |
| 2020-09-03 | 2020-09-01 | 49.022 | 655,748 | +82,412 | 0.01% | 32,145,909 |
| 2020-09-01 | 2020-08-28 | 49.264 | 573,336 | -41,206 | 0.01% | 28,245,067 |
| 2020-08-27 | 2020-08-25 | 49.507 | 614,542 | +65,930 | 0.01% | 30,424,195 |
| 2020-08-26 | 2020-08-24 | 49.386 | 548,612 | -230,755 | 0.01% | 27,093,623 |
| 2020-08-20 | 2020-08-18 | 49.448 | 779,367 | +4,121 | 0.02% | 38,538,388 |
| 2020-08-19 | 2020-08-17 | 49.143 | 775,246 | +4,785 | 0.02% | 38,097,978 |
| 2020-08-17 | 2020-08-13 | 49.570 | 770,461 | -211,311 | 0.02% | 38,192,070 |
| 2020-08-14 | 2020-08-12 | 49.937 | 981,772 | -10,648 | 0.02% | 49,026,451 |
| 2020-08-12 | 2020-08-10 | 48.777 | 992,420 | +81,904 | 0.02% | 48,407,070 |
| 2020-08-11 | 2020-08-07 | 47.739 | 910,516 | +4,095 | 0.02% | 43,467,118 |
| 2020-08-06 | 2020-08-04 | 48.411 | 906,421 | +40,952 | 0.02% | 43,880,307 |
| 2020-08-03 | 2020-07-30 | 46.884 | 865,469 | +1,638 | 0.02% | 40,576,935 |
| 2020-07-28 | 2020-07-24 | 46.762 | 863,831 | -81,904 | 0.02% | 40,394,670 |
| 2020-07-27 | 2020-07-23 | 46.884 | 945,735 | +81,904 | 0.02% | 44,340,153 |
| 2020-07-24 | 2020-07-22 | 47.067 | 863,831 | +2,048 | 0.02% | 40,658,343 |
| 2020-07-22 | 2020-07-20 | 47.373 | 861,783 | +819 | 0.02% | 40,824,996 |
| 2020-07-21 | 2020-07-17 | 47.739 | 860,964 | +6,962 | 0.02% | 41,101,555 |
| 2020-07-17 | 2020-07-15 | 47.434 | 854,002 | +81,903 | 0.02% | 40,508,524 |
| 2020-07-16 | 2020-07-14 | 47.739 | 772,099 | +527 | 0.02% | 36,859,229 |
| 2020-07-15 | 2020-07-13 | 47.861 | 771,572 | +82,723 | 0.02% | 36,928,276 |
| 2020-07-14 | 2020-07-10 | 48.533 | 688,849 | +819 | 0.01% | 33,431,639 |
| 2020-07-13 | 2020-07-09 | 48.960 | 688,030 | +75,761 | 0.01% | 33,685,907 |
| 2020-07-10 | 2020-07-08 | 50.242 | 612,269 | +245,711 | 0.01% | 30,761,578 |
| 2020-07-08 | 2020-07-06 | 52.318 | 366,558 | -409,109 | 0.01% | 19,177,413 |
| 2020-07-06 | 2020-07-02 | 50.852 | 775,667 | -32,762 | 0.02% | 39,444,534 |
| 2020-06-30 | 2020-06-26 | 49.265 | 808,429 | +410 | 0.02% | 39,827,397 |
| 2020-06-29 | 2020-06-24 | 49.326 | 808,019 | +18,838 | 0.02% | 39,856,526 |
| 2020-06-23 | 2020-06-19 | 49.021 | 789,181 | +409 | 0.02% | 38,686,432 |
| 2020-06-22 | 2020-06-18 | 49.143 | 788,772 | +8,190 | 0.02% | 38,762,687 |
| 2020-06-19 | 2020-06-17 | 48.899 | 780,582 | +12,286 | 0.02% | 38,169,595 |
| 2020-06-15 | 2020-06-11 | 49.693 | 768,296 | +410 | 0.02% | 38,178,555 |
| 2020-06-12 | 2020-06-10 | 50.791 | 767,886 | +285,024 | 0.02% | 39,001,974 |
| 2020-06-11 | 2020-06-09 | 52.012 | 482,862 | -200,664 | 0.01% | 25,114,766 |
| 2020-06-10 | 2020-06-08 | 50.242 | 683,526 | -73,713 | 0.01% | 34,341,668 |
| 2020-06-09 | 2020-06-05 | 49.693 | 757,239 | +61,428 | 0.02% | 37,629,105 |
| 2020-06-08 | 2020-06-04 | 48.288 | 695,811 | +40,952 | 0.01% | 33,599,613 |
| 2020-06-05 | 2020-06-03 | 48.472 | 654,859 | +219,502 | 0.01% | 31,742,038 |
| 2020-06-03 | 2020-06-01 | 46.884 | 435,357 | -240,642 | 0.01% | 20,411,422 |
| 2020-06-02 | 2020-05-29 | 45.358 | 675,999 | +21,295 | 0.01% | 30,662,063 |
| 2020-06-01 | 2020-05-28 | 44.992 | 654,704 | +24,981 | 0.01% | 29,456,354 |
| 2020-05-28 | 2020-05-26 | 46.152 | 629,723 | -95,164 | 0.01% | 29,062,827 |
| 2020-05-27 | 2020-05-25 | 45.663 | 724,887 | +61,428 | 0.01% | 33,100,794 |
| 2020-05-26 | 2020-05-22 | 46.457 | 663,459 | +90,094 | 0.01% | 30,822,315 |
| 2020-05-22 | 2020-05-20 | 53.124 | 573,365 | -25,886 | 0.01% | 30,459,381 |
| 2020-05-21 | 2020-05-19 | 52.624 | 599,251 | -41,201 | 0.01% | 31,534,927 |
| 2020-05-19 | 2020-05-15 | 51.624 | 640,452 | +80,002 | 0.01% | 33,062,646 |
| 2020-05-13 | 2020-05-11 | 53.499 | 560,450 | +8,000 | 0.01% | 29,983,450 |
| 2020-05-11 | 2020-05-07 | 53.561 | 552,450 | +78,402 | 0.01% | 29,589,987 |
| 2020-05-08 | 2020-05-06 | 53.749 | 474,048 | +41,601 | 0.01% | 25,479,549 |
| 2020-05-06 | 2020-05-04 | 51.624 | 432,447 | +80,001 | 0.01% | 22,324,611 |
| 2020-05-04 | 2020-04-28 | 53.311 | 352,446 | -400 | 0.01% | 18,789,386 |
| 2020-04-24 | 2020-04-22 | 52.124 | 352,846 | +10,800 | 0.01% | 18,391,715 |
| 2020-04-21 | 2020-04-17 | 53.936 | 342,046 | -24,000 | 0.01% | 18,448,722 |
| 2020-04-15 | 2020-04-09 | 52.874 | 366,046 | +800 | 0.01% | 19,354,279 |
| 2020-04-07 | 2020-04-03 | 51.624 | 365,246 | -42,401 | 0.01% | 18,855,432 |
| 2020-04-03 | 2020-04-01 | 49.436 | 407,647 | -73,201 | 0.01% | 20,152,629 |
| 2020-03-27 | 2020-03-25 | 50.499 | 480,848 | +71,601 | 0.01% | 24,282,318 |
| 2020-03-25 | 2020-03-23 | 47.749 | 409,247 | -4,000 | 0.01% | 19,541,137 |
| 2020-03-20 | 2020-03-18 | 48.561 | 413,247 | +21,600 | 0.01% | 20,067,889 |
| 2020-03-12 | 2020-03-10 | 52.624 | 391,647 | -8,000 | 0.01% | 20,609,994 |
| 2020-03-11 | 2020-03-09 | 51.686 | 399,647 | +800 | 0.01% | 20,656,324 |
| 2020-03-10 | 2020-03-06 | 53.311 | 398,847 | +2,800 | 0.01% | 21,263,088 |
| 2020-03-09 | 2020-03-05 | 54.311 | 396,047 | +8,001 | 0.01% | 21,509,855 |
| 2020-03-06 | 2020-03-04 | 53.811 | 388,046 | +8,000 | 0.01% | 20,881,290 |
| 2020-03-04 | 2020-03-02 | 53.811 | 380,046 | +18,400 | 0.01% | 20,450,799 |
| 2020-03-03 | 2020-02-28 | 54.811 | 361,646 | -24,000 | 0.01% | 19,822,308 |
| 2020-02-28 | 2020-02-26 | 54.749 | 385,646 | +3,200 | 0.01% | 21,113,679 |
| 2020-02-27 | 2020-02-25 | 54.624 | 382,446 | +24,000 | 0.01% | 20,890,678 |
| 2020-02-20 | 2020-02-18 | 56.436 | 358,446 | -96,802 | 0.01% | 20,229,375 |
| 2020-02-19 | 2020-02-17 | 57.061 | 455,248 | +5,600 | 0.01% | 25,977,048 |
| 2020-02-14 | 2020-02-12 | 56.436 | 449,648 | -8,000 | 0.01% | 25,376,480 |
| 2020-02-11 | 2020-02-07 | 55.561 | 457,648 | -144,003 | 0.01% | 25,427,537 |
| 2020-02-10 | 2020-02-06 | 55.624 | 601,651 | -32,401 | 0.01% | 33,466,140 |
| 2020-02-07 | 2020-02-05 | 54.436 | 634,052 | +41,601 | 0.01% | 34,515,487 |
| 2020-02-05 | 2020-02-03 | 54.624 | 592,451 | +24,401 | 0.01% | 32,361,962 |
| 2020-02-03 | 2020-01-30 | 55.186 | 568,050 | +20,400 | 0.01% | 31,348,606 |
| 2020-01-31 | 2020-01-29 | 56.186 | 547,650 | +84,802 | 0.01% | 30,770,443 |
| 2020-01-30 | 2020-01-24 | 57.686 | 462,848 | +49,201 | 0.01% | 26,699,988 |
| 2020-01-23 | 2020-01-21 | 58.311 | 413,647 | +64,801 | 0.01% | 24,120,288 |
| 2020-01-16 | 2020-01-14 | 59.311 | 348,846 | -16,000 | 0.01% | 20,690,497 |
| 2020-01-15 | 2020-01-13 | 58.874 | 364,846 | +12,400 | 0.01% | 21,479,861 |
| 2020-01-13 | 2020-01-09 | 57.561 | 352,446 | +3,200 | 0.01% | 20,287,250 |
| 2020-01-10 | 2020-01-08 | 56.561 | 349,246 | -800 | 0.01% | 19,753,815 |
| 2020-01-09 | 2020-01-07 | 56.499 | 350,046 | +400 | 0.01% | 19,777,187 |
| 2020-01-07 | 2020-01-03 | 57.124 | 349,646 | +3,200 | 0.01% | 19,973,112 |
| 2020-01-03 | 2019-12-31 | 57.561 | 346,446 | +400 | 0.01% | 19,941,882 |
| 2020-01-02 | 2019-12-27 | 57.936 | 346,046 | +2,400 | 0.01% | 20,048,623 |
| 2019-12-30 | 2019-12-24 | 57.624 | 343,646 | +32,401 | 0.01% | 19,802,188 |
| 2019-12-16 | 2019-12-12 | 57.874 | 311,245 | -64,001 | 0.01% | 18,012,929 |
| 2019-12-13 | 2019-12-11 | 57.124 | 375,246 | -6,400 | 0.01% | 21,435,481 |
| 2019-12-11 | 2019-12-09 | 55.436 | 381,646 | +2,400 | 0.01% | 21,157,059 |
| 2019-12-10 | 2019-12-06 | 55.186 | 379,246 | -400 | 0.01% | 20,929,203 |
| 2019-12-09 | 2019-12-05 | 54.436 | 379,646 | +2,400 | 0.01% | 20,666,549 |
| 2019-12-05 | 2019-12-03 | 54.249 | 377,246 | +2,000 | 0.01% | 20,465,169 |
| 2019-12-04 | 2019-12-02 | 54.874 | 375,246 | +25,600 | 0.01% | 20,591,195 |
| 2019-12-03 | 2019-11-29 | 54.874 | 349,646 | +21,201 | 0.01% | 19,186,425 |
| 2019-12-02 | 2019-11-28 | 55.999 | 328,445 | +6,400 | 0.01% | 18,392,537 |
| 2019-11-29 | 2019-11-27 | 56.249 | 322,045 | -198,004 | 0.01% | 18,114,654 |
| 2019-11-28 | 2019-11-26 | 54.186 | 520,049 | -20,001 | 0.01% | 28,179,568 |
| 2019-11-27 | 2019-11-25 | 54.749 | 540,050 | +43,201 | 0.01% | 29,567,122 |
| 2019-11-26 | 2019-11-22 | 53.561 | 496,849 | -37,601 | 0.01% | 26,611,920 |
| 2019-11-25 | 2019-11-21 | 54.124 | 534,450 | -3,200 | 0.01% | 28,926,504 |
| 2019-11-21 | 2019-11-19 | 54.811 | 537,650 | +4,000 | 0.01% | 29,469,327 |
| 2019-11-18 | 2019-11-14 | 53.249 | 533,650 | +2,401 | 0.01% | 28,416,271 |
| 2019-11-15 | 2019-11-13 | 53.999 | 531,249 | +17,200 | 0.01% | 28,686,848 |
| 2019-11-14 | 2019-11-12 | 55.186 | 514,049 | +4,000 | 0.01% | 28,368,488 |
| 2019-11-13 | 2019-11-11 | 54.561 | 510,049 | +223,605 | 0.01% | 27,828,969 |
| 2019-11-12 | 2019-11-08 | 56.311 | 286,444 | +2,400 | 0.01% | 16,130,042 |
| 2019-11-11 | 2019-11-07 | 57.249 | 284,044 | +6,400 | 0.01% | 16,261,180 |
| 2019-11-08 | 2019-11-06 | 57.374 | 277,644 | +4,000 | 0.01% | 15,929,493 |
| 2019-11-07 | 2019-11-05 | 57.749 | 273,644 | -40,001 | 0.01% | 15,802,612 |
| 2019-11-06 | 2019-11-04 | 57.436 | 313,645 | -168,003 | 0.01% | 18,014,609 |
| 2019-11-05 | 2019-11-01 | 56.936 | 481,648 | +56,801 | 0.01% | 27,423,262 |
| 2019-11-01 | 2019-10-30 | 56.124 | 424,847 | +800 | 0.01% | 23,844,041 |
| 2019-10-28 | 2019-10-24 | 55.936 | 424,047 | +56,001 | 0.01% | 23,719,635 |
| 2019-10-25 | 2019-10-23 | 55.436 | 368,046 | +20,800 | 0.01% | 20,403,125 |
| 2019-10-21 | 2019-10-17 | 55.936 | 347,246 | -32,000 | 0.01% | 19,423,669 |
| 2019-10-18 | 2019-10-16 | 56.186 | 379,246 | +48,001 | 0.01% | 21,308,441 |
| 2019-10-15 | 2019-10-11 | 54.811 | 331,245 | +52,001 | 0.01% | 18,155,988 |
| 2019-10-14 | 2019-10-10 | 53.374 | 279,244 | +20,000 | 0.01% | 14,904,338 |
| 2019-10-11 | 2019-10-09 | 53.999 | 259,244 | +2 | 0.01% | 13,998,884 |
| 2019-10-10 | 2019-10-08 | 54.499 | 259,242 | +2,000 | 0.01% | 14,128,395 |
| 2019-10-02 | 2019-09-27 | 55.436 | 257,242 | +400 | 0.01% | 14,260,556 |
| 2019-09-30 | 2019-09-26 | 55.311 | 256,842 | +12,400 | 0.01% | 14,206,277 |
| 2019-09-27 | 2019-09-25 | 56.124 | 244,442 | +16,000 | 0.00% | 13,719,021 |
| 2019-09-26 | 2019-09-24 | 56.436 | 228,442 | +23,601 | 0.00% | 12,892,427 |
| 2019-09-25 | 2019-09-23 | 56.874 | 204,841 | +400 | 0.00% | 11,650,089 |
| 2019-09-24 | 2019-09-20 | 57.436 | 204,441 | +1,600 | 0.00% | 11,742,335 |
| 2019-09-20 | 2019-09-18 | 58.124 | 202,841 | +38,801 | 0.00% | 11,789,888 |
| 2019-09-18 | 2019-09-16 | 58.499 | 164,040 | +2,400 | 0.00% | 9,596,140 |
| 2019-09-17 | 2019-09-13 | 59.186 | 161,640 | +57,601 | 0.00% | 9,566,868 |
| 2019-09-13 | 2019-09-11 | 59.499 | 104,039 | -96,802 | 0.00% | 6,190,192 |
| 2019-09-12 | 2019-09-10 | 57.561 | 200,841 | +16,800 | 0.00% | 11,560,669 |
| 2019-09-10 | 2019-09-06 | 58.186 | 184,041 | +27,201 | 0.00% | 10,708,663 |
| 2019-09-09 | 2019-09-05 | 58.374 | 156,840 | +52,801 | 0.00% | 9,155,344 |
| 2019-09-06 | 2019-09-04 | 59.186 | 104,039 | -31,601 | 0.00% | 6,157,680 |
| 2019-09-05 | 2019-09-03 | 55.624 | 135,640 | +32,001 | 0.00% | 7,544,818 |
| 2019-09-04 | 2019-09-02 | 54.999 | 103,639 | +8,800 | 0.00% | 5,700,026 |
| 2019-08-23 | 2019-08-21 | 60.874 | 94,839 | +400 | 0.00% | 5,773,204 |
| 2019-08-22 | 2019-08-20 | 61.438 | 94,439 | +3,200 | 0.00% | 5,802,127 |
| 2019-08-21 | 2019-08-19 | 61.878 | 91,239 | -31,370 | 0.00% | 5,645,647 |
| 2019-08-20 | 2019-08-16 | 60.684 | 122,609 | +9,924 | 0.00% | 7,440,403 |
| 2019-08-19 | 2019-08-15 | 59.428 | 112,685 | +23,082 | 0.00% | 6,696,598 |
| 2019-08-16 | 2019-08-14 | 56.915 | 89,603 | +3,980 | 0.00% | 5,099,736 |
| 2019-08-15 | 2019-08-13 | 57.731 | 85,623 | +398 | 0.00% | 4,943,140 |
| 2019-08-14 | 2019-08-12 | 60.056 | 85,225 | +2,387 | 0.00% | 5,118,255 |
| 2019-08-06 | 2019-08-02 | 62.946 | 82,838 | -31,837 | 0.00% | 5,214,280 |
| 2019-08-02 | 2019-07-31 | 64.767 | 114,675 | -40,194 | 0.00% | 7,427,188 |
| 2019-08-01 | 2019-07-30 | 65.772 | 154,869 | +15,919 | 0.00% | 10,186,105 |
| 2019-07-31 | 2019-07-29 | 65.458 | 138,950 | -30,246 | 0.00% | 9,095,430 |
| 2019-07-23 | 2019-07-19 | 68.097 | 169,196 | +7,960 | 0.00% | 11,521,695 |
| 2019-07-16 | 2019-07-12 | 68.348 | 161,236 | -678 | 0.00% | 11,020,160 |
| 2019-06-28 | 2019-06-26 | 66.024 | 161,914 | -77,603 | 0.00% | 10,690,157 |
| 2019-05-24 | 2019-05-22 | 62.082 | 239,517 | +4,668 | 0.00% | 14,869,756 |
| 2019-04-15 | 2019-04-11 | 61.442 | 234,849 | +3,902 | 0.00% | 14,429,492 |
| 2019-03-20 | 2019-03-18 | 61.121 | 230,947 | -780 | 0.00% | 14,115,765 |
| 2019-03-08 | 2019-03-06 | 57.341 | 231,727 | +780 | 0.00% | 13,287,503 |
| 2019-02-19 | 2019-02-15 | 56.124 | 230,947 | -3,122 | 0.00% | 12,961,646 |
| 2019-02-11 | 2019-02-04 | 55.611 | 234,069 | +3,902 | 0.00% | 13,016,893 |
| 2019-01-30 | 2019-01-28 | 55.099 | 230,167 | +1,951 | 0.00% | 12,681,926 |
| 2018-12-11 | 2018-12-07 | 52.408 | 228,216 | -7,804 | 0.00% | 11,960,328 |
| 2018-10-29 | 2018-10-25 | 49.205 | 236,020 | +7,804 | 0.00% | 11,613,249 |
| 2018-10-24 | 2018-10-22 | 49.717 | 228,216 | +781 | 0.00% | 11,346,228 |
| 2018-10-22 | 2018-10-18 | 49.461 | 227,435 | -8,624 | 0.00% | 11,249,114 |
| 2018-10-15 | 2018-10-11 | 50.358 | 236,059 | -67,506 | 0.00% | 11,887,398 |
| 2018-10-12 | 2018-10-10 | 51.191 | 303,565 | -67,091 | 0.01% | 15,539,684 |
| 2018-09-19 | 2018-09-17 | 53.561 | 370,656 | -23,413 | 0.01% | 19,852,766 |
| 2018-09-14 | 2018-09-12 | 52.216 | 394,069 | +21,071 | 0.01% | 20,576,599 |
| 2018-09-12 | 2018-09-10 | 50.934 | 372,998 | -46,825 | 0.01% | 18,998,414 |
| 2018-08-28 | 2018-08-24 | 51.127 | 419,823 | +23,413 | 0.01% | 21,464,107 |
| 2018-08-23 | 2018-08-21 | 51.449 | 396,410 | +15,608 | 0.01% | 20,394,868 |
| 2018-08-22 | 2018-08-20 | 52.158 | 380,802 | +2,386 | 0.01% | 19,861,917 |
| 2018-08-20 | 2018-08-16 | 51.127 | 378,416 | +27,144 | 0.01% | 19,347,110 |
| 2018-08-17 | 2018-08-15 | 51.578 | 351,272 | -77,553 | 0.01% | 18,117,861 |
| 2018-08-16 | 2018-08-14 | 51.320 | 428,825 | +229,556 | 0.01% | 22,007,291 |
| 2018-08-15 | 2018-08-13 | 50.933 | 199,269 | +57,777 | 0.00% | 10,149,397 |
| 2018-08-13 | 2018-08-09 | 52.803 | 141,492 | -77,553 | 0.00% | 7,471,180 |
| 2018-07-31 | 2018-07-27 | 55.124 | 219,045 | +7,755 | 0.00% | 12,074,603 |
| 2018-05-25 | 2018-05-23 | 56.542 | 211,290 | +3,878 | 0.00% | 11,946,810 |
| 2018-05-18 | 2018-05-16 | 60.725 | 207,412 | -4,434 | 0.00% | 12,595,028 |
| 2018-04-30 | 2018-04-26 | 57.373 | 211,846 | -25,106 | 0.00% | 12,154,240 |
| 2018-04-04 | 2018-03-29 | 55.467 | 236,952 | +22,824 | 0.01% | 13,143,049 |
| 2018-04-03 | 2018-03-28 | 56.321 | 214,128 | +22,824 | 0.00% | 12,060,008 |
| 2018-03-29 | 2018-03-27 | 56.650 | 191,304 | +22,825 | 0.00% | 10,837,388 |
| 2018-03-27 | 2018-03-23 | 55.861 | 168,479 | +761 | 0.00% | 9,411,482 |
| 2018-03-26 | 2018-03-22 | 56.190 | 167,718 | +1,521 | 0.00% | 9,424,083 |
| 2018-03-15 | 2018-03-13 | 57.636 | 166,197 | +1,522 | 0.00% | 9,578,910 |
| 2018-03-13 | 2018-03-09 | 56.124 | 164,675 | -1,522 | 0.00% | 9,242,274 |
| 2018-03-09 | 2018-03-07 | 53.561 | 166,197 | +1,522 | 0.00% | 8,901,723 |
| 2018-02-14 | 2018-02-12 | 53.627 | 164,675 | -38,041 | 0.00% | 8,831,025 |
| 2018-02-13 | 2018-02-09 | 53.693 | 202,716 | +7,608 | 0.00% | 10,884,372 |
| 2018-02-08 | 2018-02-06 | 55.861 | 195,108 | +15,217 | 0.00% | 10,899,016 |
| 2018-01-26 | 2018-01-24 | 58.885 | 179,891 | +15,216 | 0.00% | 10,592,799 |
| 2018-01-24 | 2018-01-22 | 59.016 | 164,675 | -209,604 | 0.00% | 9,718,457 |
| 2018-01-17 | 2018-01-15 | 59.542 | 374,279 | -22,824 | 0.01% | 22,285,222 |
| 2018-01-08 | 2018-01-04 | 61.053 | 397,103 | -46,409 | 0.01% | 24,244,442 |
| 2018-01-05 | 2018-01-03 | 60.856 | 443,512 | +38,040 | 0.01% | 26,990,421 |
| 2017-11-27 | 2017-11-23 | 59.476 | 405,472 | +143,033 | 0.01% | 24,115,860 |
| 2017-11-21 | 2017-11-17 | 59.607 | 262,439 | -672,557 | 0.01% | 15,643,321 |
| 2017-10-24 | 2017-10-20 | 59.213 | 934,996 | +13,090 | 0.02% | 55,364,049 |
| 2017-10-17 | 2017-10-13 | 59.147 | 921,906 | +7,608 | 0.02% | 54,528,362 |
| 2017-10-13 | 2017-10-11 | 59.147 | 914,298 | -1,902 | 0.02% | 54,078,369 |
| 2017-10-04 | 2017-09-29 | 59.936 | 916,200 | -3,044 | 0.02% | 54,913,412 |
| 2017-09-26 | 2017-09-22 | 59.607 | 919,244 | +9,130 | 0.02% | 54,793,797 |
| 2017-09-14 | 2017-09-12 | 61.053 | 910,114 | +799 | 0.02% | 55,565,447 |
| 2017-08-24 | 2017-08-21 | 59.938 | 909,315 | -440 | 0.02% | 54,502,076 |
| 2017-08-15 | 2017-08-11 | 58.946 | 909,755 | +11,350 | 0.02% | 53,626,655 |
| 2017-07-25 | 2017-07-21 | 58.748 | 898,405 | +9,079 | 0.02% | 52,779,506 |
| 2017-07-14 | 2017-07-12 | 59.078 | 889,326 | +9,080 | 0.02% | 52,539,981 |
| 2017-07-10 | 2017-07-06 | 57.889 | 880,246 | +1,891 | 0.02% | 50,956,497 |
| 2017-07-07 | 2017-07-05 | 57.492 | 878,355 | -1,891 | 0.02% | 50,498,762 |
| 2017-07-04 | 2017-06-30 | 58.087 | 880,246 | +257,251 | 0.02% | 51,131,006 |
| 2017-06-30 | 2017-06-28 | 58.352 | 622,995 | +411,602 | 0.01% | 36,352,699 |
| 2017-06-23 | 2017-06-21 | 57.823 | 211,393 | +27,995 | 0.00% | 12,223,345 |
| 2017-06-13 | 2017-06-09 | 58.285 | 183,398 | +3,026 | 0.00% | 10,689,431 |
| 2017-05-23 | 2017-05-19 | 59.277 | 180,372 | +3,783 | 0.00% | 10,691,853 |
| 2017-05-19 | 2017-05-17 | 69.097 | 176,589 | +10,742 | 0.00% | 12,201,701 |
| 2017-05-18 | 2017-05-16 | 67.549 | 165,847 | -1,422 | 0.00% | 11,202,736 |
| 2017-05-10 | 2017-05-08 | 64.171 | 167,269 | +7,106 | 0.00% | 10,733,850 |
| 2017-05-02 | 2017-04-27 | 63.186 | 160,163 | +356 | 0.00% | 10,120,076 |
| 2017-04-28 | 2017-04-26 | 63.186 | 159,807 | +710 | 0.00% | 10,097,582 |
| 2017-04-25 | 2017-04-21 | 62.342 | 159,097 | +711 | 0.00% | 9,918,385 |
| 2017-04-21 | 2017-04-19 | 61.920 | 158,386 | -1,777 | 0.00% | 9,807,193 |
| 2017-04-12 | 2017-04-10 | 62.553 | 160,163 | -2,131 | 0.00% | 10,018,650 |
| 2017-03-31 | 2017-03-29 | 61.286 | 162,294 | -191,862 | 0.00% | 9,946,399 |
| 2017-03-30 | 2017-03-28 | 61.005 | 354,156 | -802,977 | 0.01% | 21,605,232 |
| 2017-03-23 | 2017-03-21 | 60.934 | 1,157,133 | -69,284 | 0.03% | 70,509,301 |
| 2017-03-22 | 2017-03-20 | 60.442 | 1,226,417 | +71,771 | 0.03% | 74,127,024 |
| 2017-03-21 | 2017-03-17 | 60.020 | 1,154,646 | -35,530 | 0.03% | 69,301,578 |
| 2017-03-20 | 2017-03-16 | 59.386 | 1,190,176 | -28,424 | 0.03% | 70,680,380 |
| 2017-03-17 | 2017-03-15 | 58.964 | 1,218,600 | -42,636 | 0.03% | 71,853,914 |
| 2017-03-16 | 2017-03-14 | 58.894 | 1,261,236 | +42,636 | 0.03% | 74,279,172 |
| 2017-03-10 | 2017-03-08 | 59.035 | 1,218,600 | -60,401 | 0.03% | 71,939,659 |
| 2017-03-07 | 2017-03-03 | 57.768 | 1,279,001 | -33,398 | 0.03% | 73,885,511 |
| 2017-02-08 | 2017-02-06 | 56.431 | 1,312,399 | +14,212 | 0.03% | 74,060,305 |
| 2016-12-22 | 2016-12-20 | 52.772 | 1,298,187 | +85,982 | 0.03% | 68,508,389 |
| 2016-12-21 | 2016-12-19 | 52.772 | 1,212,205 | +41,215 | 0.03% | 63,970,916 |
| 2016-12-20 | 2016-12-16 | 53.335 | 1,170,990 | +17,765 | 0.03% | 62,455,060 |
| 2016-12-19 | 2016-12-15 | 53.687 | 1,153,225 | +8,882 | 0.03% | 61,913,282 |
| 2016-12-06 | 2016-12-02 | 53.265 | 1,144,343 | +53,295 | 0.03% | 60,953,316 |
| 2016-12-05 | 2016-12-01 | 53.687 | 1,091,048 | +18,121 | 0.03% | 58,575,180 |
| 2016-11-21 | 2016-11-17 | 55.235 | 1,072,927 | +53,294 | 0.03% | 59,263,196 |
| 2016-11-02 | 2016-10-31 | 60.442 | 1,019,633 | -1,451 | 0.02% | 61,628,597 |
| 2016-10-13 | 2016-10-11 | 59.246 | 1,021,084 | +52 | 0.02% | 60,494,905 |
| 2016-09-19 | 2016-09-14 | 59.175 | 1,021,032 | +33,398 | 0.02% | 60,419,981 |
| 2016-08-25 | 2016-08-23 | 59.246 | 987,634 | -10,304 | 0.02% | 58,513,134 |
| 2016-08-22 | 2016-08-18 | 61.012 | 997,938 | +5,870 | 0.02% | 60,886,117 |
| 2016-07-26 | 2016-07-22 | 60.516 | 992,068 | -29,669 | 0.02% | 60,036,451 |
| 2016-07-22 | 2016-07-20 | 60.941 | 1,021,737 | -298,462 | 0.02% | 62,265,822 |
| 2016-07-13 | 2016-07-11 | 57.190 | 1,320,199 | +190 | 0.03% | 75,501,958 |
| 2016-07-06 | 2016-07-04 | 55.916 | 1,320,009 | +29,669 | 0.03% | 73,809,360 |
| 2016-05-23 | 2016-05-19 | 59.966 | 1,290,340 | +7,418 | 0.03% | 77,376,351 |
| 2016-05-20 | 2016-05-18 | 59.276 | 1,282,922 | +205,696 | 0.03% | 76,046,123 |
| 2016-05-19 | 2016-05-17 | 59.582 | 1,077,226 | +16,301 | 0.03% | 64,183,763 |
| 2016-05-17 | 2016-05-13 | 58.662 | 1,060,925 | +32,602 | 0.03% | 62,236,255 |
| 2016-05-16 | 2016-05-12 | 58.969 | 1,028,323 | +24,451 | 0.03% | 60,639,166 |
| 2016-05-13 | 2016-05-11 | 58.892 | 1,003,872 | +24,451 | 0.03% | 59,120,336 |
| 2016-05-06 | 2016-05-04 | 58.586 | 979,421 | +48,903 | 0.03% | 57,379,941 |
| 2016-04-29 | 2016-04-27 | 58.739 | 930,518 | +8,151 | 0.02% | 54,657,640 |
| 2016-04-28 | 2016-04-26 | 58.969 | 922,367 | +8,150 | 0.02% | 54,391,048 |
| 2016-04-27 | 2016-04-25 | 59.352 | 914,217 | +32,602 | 0.02% | 54,260,974 |
| 2016-04-21 | 2016-04-19 | 59.429 | 881,615 | +8,151 | 0.02% | 52,393,571 |
| 2016-04-14 | 2016-04-12 | 57.895 | 873,464 | +8,150 | 0.02% | 50,569,574 |
| 2016-04-13 | 2016-04-11 | 58.202 | 865,314 | +8,151 | 0.02% | 50,363,144 |
| 2016-04-07 | 2016-04-05 | 57.819 | 857,163 | +16,300 | 0.02% | 49,560,091 |
| 2016-04-06 | 2016-04-01 | 58.202 | 840,863 | +16,301 | 0.02% | 48,940,043 |
| 2016-03-30 | 2016-03-24 | 57.589 | 824,562 | +46,295 | 0.02% | 47,485,453 |
| 2016-03-29 | 2016-03-23 | 57.205 | 778,267 | +249,730 | 0.02% | 44,520,986 |
| 2016-03-24 | 2016-03-22 | 58.279 | 528,537 | +18,258 | 0.01% | 30,802,525 |
| 2016-03-23 | 2016-03-21 | 58.049 | 510,279 | +60,639 | 0.01% | 29,621,081 |
| 2016-03-22 | 2016-03-18 | 58.125 | 449,640 | +32,602 | 0.01% | 26,135,540 |
| 2016-03-21 | 2016-03-17 | 58.202 | 417,038 | +65,204 | 0.01% | 24,272,513 |
| 2016-03-18 | 2016-03-16 | 58.816 | 351,834 | +8,150 | 0.01% | 20,693,336 |
| 2016-03-17 | 2016-03-15 | 57.742 | 343,684 | +16,301 | 0.01% | 19,845,024 |
| 2016-03-10 | 2016-03-08 | 55.212 | 327,383 | +7,205 | 0.01% | 18,075,318 |
| 2016-03-07 | 2016-03-03 | 56.208 | 320,178 | +7,825 | 0.01% | 17,996,696 |
| 2016-03-02 | 2016-02-29 | 55.135 | 312,353 | -9,129 | 0.01% | 17,221,537 |
| 2016-02-16 | 2016-02-12 | 54.521 | 321,482 | +9,129 | 0.01% | 17,527,646 |
| 2016-01-29 | 2016-01-27 | 53.755 | 312,353 | -53,961 | 0.01% | 16,790,399 |
| 2016-01-28 | 2016-01-26 | 53.448 | 366,314 | -13,041 | 0.01% | 19,578,690 |
| 2016-01-25 | 2016-01-21 | 52.758 | 379,355 | -31,298 | 0.01% | 20,013,893 |
| 2016-01-14 | 2016-01-12 | 55.365 | 410,653 | +1,956 | 0.01% | 22,735,763 |
| 2016-01-12 | 2016-01-08 | 56.208 | 408,697 | -1,630 | 0.01% | 22,972,209 |
| 2016-01-11 | 2016-01-07 | 55.595 | 410,327 | +1,630 | 0.01% | 22,812,109 |
| 2016-01-05 | 2015-12-31 | 58.892 | 408,697 | +40,753 | 0.01% | 24,069,108 |
| 2016-01-04 | 2015-12-29 | 58.662 | 367,944 | +3,586 | 0.01% | 21,584,425 |
| 2015-12-03 | 2015-12-01 | 56.208 | 364,358 | -13,041 | 0.01% | 20,479,984 |
| 2015-11-23 | 2015-11-19 | 56.515 | 377,399 | -19,561 | 0.01% | 21,328,758 |
| 2015-11-17 | 2015-11-13 | 54.291 | 396,960 | -13,041 | 0.01% | 21,551,492 |
| 2015-11-16 | 2015-11-12 | 55.058 | 410,001 | -26,081 | 0.01% | 22,573,905 |
| 2015-11-13 | 2015-11-11 | 53.985 | 436,082 | -978 | 0.01% | 23,541,718 |
| 2015-11-12 | 2015-11-10 | 53.371 | 437,060 | +14,019 | 0.01% | 23,326,395 |
| 2015-11-06 | 2015-11-04 | 55.058 | 423,041 | -13,041 | 0.01% | 23,291,863 |
| 2015-11-02 | 2015-10-29 | 54.675 | 436,082 | -16,301 | 0.01% | 23,842,677 |
| 2015-10-16 | 2015-10-14 | 51.991 | 452,383 | +6,520 | 0.01% | 23,519,782 |
| 2015-10-12 | 2015-10-08 | 52.298 | 445,863 | +6,521 | 0.01% | 23,317,562 |
| 2015-10-09 | 2015-10-07 | 52.604 | 439,342 | +13,040 | 0.01% | 23,111,289 |
| 2015-10-08 | 2015-10-06 | 51.837 | 426,302 | +9,781 | 0.01% | 22,098,429 |
| 2015-10-05 | 2015-09-30 | 51.531 | 416,521 | +6,520 | 0.01% | 21,463,646 |
| 2015-10-02 | 2015-09-29 | 51.147 | 410,001 | +6,521 | 0.01% | 20,970,466 |
| 2015-09-25 | 2015-09-23 | 52.988 | 403,480 | +13,041 | 0.01% | 21,379,492 |
| 2015-09-21 | 2015-09-17 | 53.218 | 390,439 | +13,040 | 0.01% | 20,778,299 |
| 2015-09-11 | 2015-09-09 | 55.518 | 377,399 | -13,040 | 0.01% | 20,952,538 |
| 2015-09-08 | 2015-09-04 | 51.914 | 390,439 | +13,040 | 0.01% | 20,269,321 |
| 2015-09-04 | 2015-09-01 | 51.837 | 377,399 | -104,326 | 0.01% | 19,563,420 |
| 2015-09-01 | 2015-08-28 | 53.525 | 481,725 | -26,081 | 0.01% | 25,784,098 |
| 2015-08-31 | 2015-08-27 | 53.678 | 507,806 | -13,041 | 0.01% | 27,257,950 |
| 2015-08-26 | 2015-08-24 | 52.295 | 520,847 | +16,742 | 0.01% | 27,237,872 |
| 2015-08-24 | 2015-08-20 | 55.694 | 504,105 | -71,201 | 0.01% | 28,075,701 |
| 2015-08-13 | 2015-08-11 | 56.080 | 575,306 | +38,837 | 0.02% | 32,263,380 |
| 2015-08-11 | 2015-08-07 | 54.690 | 536,469 | +10,680 | 0.01% | 29,339,467 |
| 2015-08-10 | 2015-08-06 | 54.458 | 525,789 | +54,048 | 0.01% | 28,633,534 |
| 2015-07-17 | 2015-07-15 | 53.918 | 471,741 | +27 | 0.01% | 25,435,096 |
| 2015-07-10 | 2015-07-08 | 52.604 | 471,714 | -86,780 | 0.01% | 24,814,196 |
| 2015-07-09 | 2015-07-07 | 53.609 | 558,494 | +9,386 | 0.01% | 29,940,036 |
| 2015-07-08 | 2015-07-06 | 52.759 | 549,108 | +6,473 | 0.01% | 28,970,288 |
| 2015-07-03 | 2015-06-30 | 55.771 | 542,635 | +64,728 | 0.01% | 30,263,513 |
| 2015-06-04 | 2015-06-02 | 57.239 | 477,907 | -77,674 | 0.01% | 27,354,951 |
| 2015-06-01 | 2015-05-28 | 57.239 | 555,581 | -24,597 | 0.01% | 31,800,938 |
| 2015-05-26 | 2015-05-21 | 61.127 | 580,178 | +24,597 | 0.02% | 35,464,776 |
| 2015-05-22 | 2015-05-20 | 60.339 | 555,581 | +11,470 | 0.01% | 33,523,016 |
| 2015-05-14 | 2015-05-12 | 59.234 | 544,111 | -6,708 | 0.01% | 32,230,104 |
| 2015-04-23 | 2015-04-21 | 60.260 | 550,819 | +63,392 | 0.01% | 33,192,238 |
| 2015-04-13 | 2015-04-09 | 60.812 | 487,427 | -31,696 | 0.01% | 29,641,366 |
| 2015-04-02 | 2015-03-31 | 58.209 | 519,123 | +6,339 | 0.01% | 30,217,664 |
| 2015-04-01 | 2015-03-30 | 57.972 | 512,784 | +25,357 | 0.01% | 29,727,341 |
| 2015-03-18 | 2015-03-16 | 55.054 | 487,427 | +90,334 | 0.01% | 26,834,856 |
| 2015-03-09 | 2015-03-05 | 54.581 | 397,093 | -19,018 | 0.01% | 21,673,676 |
| 2015-02-25 | 2015-02-23 | 56.710 | 416,111 | +19,018 | 0.01% | 23,597,845 |
| 2015-02-02 | 2015-01-29 | 54.581 | 397,093 | -9,509 | 0.01% | 21,673,676 |
| 2015-01-30 | 2015-01-28 | 53.161 | 406,602 | -4,754 | 0.01% | 21,615,419 |
| 2015-01-09 | 2015-01-07 | 50.006 | 411,356 | -58,321 | 0.01% | 20,570,335 |
| 2014-12-03 | 2014-12-01 | 48.429 | 469,677 | +19,017 | 0.01% | 22,745,837 |
| 2014-12-01 | 2014-11-27 | 49.296 | 450,660 | +6,340 | 0.01% | 22,215,868 |
| 2014-11-28 | 2014-11-26 | 49.848 | 444,320 | +6,339 | 0.01% | 22,148,647 |
| 2014-10-31 | 2014-10-29 | 49.454 | 437,981 | +200,953 | 0.01% | 21,659,931 |
| 2014-10-30 | 2014-10-28 | 49.139 | 237,028 | +831 | 0.01% | 11,647,211 |
| 2014-10-24 | 2014-10-22 | 48.981 | 236,197 | +4,438 | 0.01% | 11,569,118 |
| 2014-10-07 | 2014-10-03 | 49.060 | 231,759 | +84,945 | 0.01% | 11,370,021 |
| 2014-09-12 | 2014-09-10 | 49.612 | 146,814 | +9,509 | 0.00% | 7,283,705 |
| 2014-09-05 | 2014-09-03 | 50.242 | 137,305 | +1,076 | 0.00% | 6,898,500 |
| 2014-08-04 | 2014-07-31 | 48.573 | 136,229 | +20,441 | 0.00% | 6,617,013 |
| 2014-07-08 | 2014-07-04 | 47.062 | 115,788 | -5,975 | 0.00% | 5,449,247 |
| 2014-07-04 | 2014-07-02 | 47.698 | 121,763 | +2,046 | 0.00% | 5,807,882 |
| 2014-07-02 | 2014-06-27 | 47.221 | 119,717 | -59,436 | 0.00% | 5,653,189 |
| 2014-06-25 | 2014-06-23 | 46.029 | 179,153 | -3,459 | 0.00% | 8,246,200 |
| 2014-06-24 | 2014-06-20 | 46.824 | 182,612 | -62,896 | 0.01% | 8,550,585 |
| 2014-05-12 | 2014-05-08 | 46.877 | 245,508 | +5,692 | 0.01% | 11,508,701 |
| 2014-04-14 | 2014-04-10 | 48.098 | 239,816 | +307 | 0.01% | 11,534,634 |
| 2014-03-24 | 2014-03-20 | 44.842 | 239,509 | +307 | 0.01% | 10,740,182 |
| 2014-03-17 | 2014-03-13 | 45.494 | 239,202 | +308 | 0.01% | 10,882,153 |
| 2014-02-25 | 2014-02-21 | 45.087 | 238,894 | -66,660 | 0.01% | 10,770,930 |
| 2014-02-24 | 2014-02-20 | 45.168 | 305,554 | -56,215 | 0.01% | 13,801,273 |
| 2014-02-21 | 2014-02-19 | 45.412 | 361,769 | -15,666 | 0.01% | 16,428,721 |
| 2014-02-20 | 2014-02-18 | 45.249 | 377,435 | -107,208 | 0.01% | 17,078,714 |
| 2014-02-17 | 2014-02-13 | 44.273 | 484,643 | +307 | 0.01% | 21,456,508 |
| 2014-02-10 | 2014-02-06 | 43.866 | 484,336 | +79,868 | 0.01% | 21,245,830 |
| 2014-02-05 | 2014-01-30 | 44.680 | 404,468 | +4,915 | 0.01% | 18,071,521 |
| 2014-01-28 | 2014-01-24 | 45.575 | 399,553 | +30,719 | 0.01% | 18,209,609 |
| 2014-01-27 | 2014-01-23 | 45.982 | 368,834 | +30,718 | 0.01% | 16,959,678 |
| 2014-01-24 | 2014-01-22 | 46.226 | 338,116 | +30,719 | 0.01% | 15,629,758 |
| 2014-01-23 | 2014-01-21 | 46.063 | 307,397 | +30,719 | 0.01% | 14,159,706 |
| 2014-01-14 | 2014-01-10 | 46.470 | 276,678 | +61,437 | 0.01% | 12,857,275 |
| 2014-01-13 | 2014-01-09 | 46.145 | 215,241 | +61,130 | 0.01% | 9,932,218 |
| 2013-12-09 | 2013-12-05 | 48.668 | 154,111 | +307 | 0.00% | 7,500,203 |
| 2013-10-02 | 2013-09-27 | 50.377 | 153,804 | -6,144 | 0.00% | 7,748,122 |
| 2013-09-13 | 2013-09-11 | 49.481 | 159,948 | -6,143 | 0.00% | 7,914,447 |
| 2013-09-12 | 2013-09-10 | 48.993 | 166,091 | -42,392 | 0.00% | 8,137,309 |
| 2013-09-06 | 2013-09-04 | 48.992 | 208,483 | +25,793 | 0.01% | 10,213,940 |
| 2013-09-05 | 2013-09-03 | 49.320 | 182,690 | +17,669 | 0.01% | 9,010,265 |
| 2013-08-27 | 2013-08-23 | 46.612 | 165,021 | +7,921 | 0.00% | 7,691,940 |
| 2013-08-15 | 2013-08-12 | 48.581 | 157,100 | -6,093 | 0.00% | 7,632,138 |
| 2013-08-09 | 2013-08-07 | 47.679 | 163,193 | +4,874 | 0.00% | 7,780,831 |
| 2013-07-25 | 2013-07-23 | 48.253 | 158,319 | +305 | 0.00% | 7,639,390 |
| 2013-07-23 | 2013-07-19 | 47.350 | 158,014 | -30,465 | 0.00% | 7,482,034 |
| 2013-07-22 | 2013-07-18 | 47.350 | 188,479 | -30,464 | 0.01% | 8,924,566 |
| 2013-07-19 | 2013-07-17 | 47.843 | 218,943 | -53,617 | 0.01% | 10,474,853 |
| 2013-07-18 | 2013-07-16 | 48.007 | 272,560 | -68,240 | 0.01% | 13,084,776 |
| 2013-07-16 | 2013-07-12 | 48.171 | 340,800 | +60,928 | 0.01% | 16,416,705 |
| 2013-07-11 | 2013-07-09 | 46.448 | 279,872 | +60,929 | 0.01% | 12,999,426 |
| 2013-07-03 | 2013-06-28 | 46.940 | 218,943 | +31,074 | 0.01% | 10,277,214 |
| 2013-06-25 | 2013-06-21 | 45.709 | 187,869 | +35,338 | 0.01% | 8,587,339 |
| 2013-05-15 | 2013-05-13 | 51.125 | 152,531 | -914 | 0.00% | 7,798,202 |
| 2013-05-13 | 2013-05-09 | 53.658 | 153,445 | +2,550 | 0.00% | 8,233,578 |
| 2013-04-11 | 2013-04-09 | 50.737 | 150,895 | +300 | 0.00% | 7,656,025 |
| 2013-03-20 | 2013-03-18 | 51.238 | 150,595 | -47,934 | 0.00% | 7,716,206 |
| 2013-03-19 | 2013-03-15 | 51.405 | 198,529 | -11,983 | 0.01% | 10,205,389 |
| 2013-03-14 | 2013-03-12 | 53.324 | 210,512 | +60,216 | 0.01% | 11,225,420 |
| 2013-03-12 | 2013-03-08 | 54.660 | 150,296 | -59,916 | 0.00% | 8,215,115 |
| 2013-03-08 | 2013-03-06 | 53.491 | 210,212 | -59,917 | 0.01% | 11,244,507 |
| 2013-03-06 | 2013-03-04 | 52.907 | 270,129 | +59,917 | 0.01% | 14,291,749 |
| 2013-03-04 | 2013-02-28 | 53.408 | 210,212 | +29,958 | 0.01% | 11,226,965 |
| 2013-02-28 | 2013-02-26 | 52.907 | 180,254 | +29,958 | 0.01% | 9,536,721 |
| 2013-02-14 | 2013-02-07 | 52.824 | 150,296 | -59,916 | 0.00% | 7,939,187 |
| 2013-02-07 | 2013-02-05 | 52.240 | 210,212 | +59,916 | 0.01% | 10,981,375 |
| 2013-01-28 | 2013-01-24 | 51.572 | 150,296 | +300 | 0.00% | 7,751,055 |
| 2012-12-20 | 2012-12-18 | 50.737 | 149,996 | -59,917 | 0.00% | 7,610,412 |
| 2012-12-19 | 2012-12-17 | 51.071 | 209,913 | -71,899 | 0.01% | 10,720,515 |
| 2012-12-18 | 2012-12-14 | 51.572 | 281,812 | -179,749 | 0.01% | 14,533,588 |
| 2012-12-14 | 2012-12-12 | 51.572 | 461,561 | +34,452 | 0.01% | 23,803,591 |
| 2012-12-13 | 2012-12-11 | 51.322 | 427,109 | +67,406 | 0.01% | 21,919,909 |
| 2012-12-10 | 2012-12-06 | 51.572 | 359,703 | +29,958 | 0.01% | 18,550,578 |
| 2012-12-06 | 2012-12-04 | 51.989 | 329,745 | +29,958 | 0.01% | 17,143,171 |
| 2012-11-29 | 2012-11-27 | 50.904 | 299,787 | +6,291 | 0.01% | 15,260,457 |
| 2012-11-28 | 2012-11-26 | 50.904 | 293,496 | +23,667 | 0.01% | 14,940,218 |
| 2012-11-15 | 2012-11-13 | 48.735 | 269,829 | -95,866 | 0.01% | 13,150,019 |
| 2012-11-14 | 2012-11-12 | 49.235 | 365,695 | +11,983 | 0.01% | 18,005,116 |
| 2012-11-08 | 2012-11-06 | 49.903 | 353,712 | +23,967 | 0.01% | 17,651,267 |
| 2012-11-05 | 2012-11-01 | 50.153 | 329,745 | +59,916 | 0.01% | 16,537,794 |
| 2012-11-02 | 2012-10-31 | 50.571 | 269,829 | +47,933 | 0.01% | 13,645,396 |
| 2012-09-28 | 2012-09-26 | 48.902 | 221,896 | -6,291 | 0.01% | 10,851,056 |
| 2012-09-24 | 2012-09-20 | 48.985 | 228,187 | -47,933 | 0.01% | 11,177,737 |
| 2012-09-18 | 2012-09-14 | 48.651 | 276,120 | +119,832 | 0.01% | 13,433,566 |
| 2012-09-06 | 2012-09-04 | 46.648 | 156,288 | -162 | 0.00% | 7,290,584 |
| 2012-08-24 | 2012-08-22 | 47.318 | 156,450 | +1,386 | 0.00% | 7,402,937 |
| 2012-08-14 | 2012-08-10 | 46.560 | 155,064 | -47,508 | 0.00% | 7,219,852 |
| 2012-08-01 | 2012-07-30 | 45.466 | 202,572 | -41,569 | 0.01% | 9,210,122 |
| 2012-07-31 | 2012-07-27 | 45.129 | 244,141 | -1,485 | 0.01% | 11,017,872 |
| 2012-07-27 | 2012-07-25 | 44.624 | 245,626 | -29,692 | 0.01% | 10,960,804 |
| 2012-07-26 | 2012-07-24 | 44.119 | 275,318 | -24,942 | 0.01% | 12,146,694 |
| 2012-07-25 | 2012-07-23 | 44.624 | 300,260 | -40,382 | 0.01% | 13,398,789 |
| 2012-07-12 | 2012-07-10 | 44.540 | 340,642 | -2,375 | 0.01% | 15,172,113 |
| 2012-07-11 | 2012-07-09 | 45.382 | 343,017 | +59,385 | 0.01% | 15,566,702 |
| 2012-07-10 | 2012-07-06 | 45.634 | 283,632 | -42,758 | 0.01% | 12,943,350 |
| 2012-07-09 | 2012-07-05 | 44.877 | 326,390 | -890 | 0.01% | 14,647,255 |
| 2012-07-06 | 2012-07-04 | 44.961 | 327,280 | -4,751 | 0.01% | 14,714,751 |
| 2012-07-05 | 2012-07-03 | 44.961 | 332,031 | -8,017 | 0.01% | 14,928,360 |
| 2012-07-04 | 2012-06-29 | 44.540 | 340,048 | -14,847 | 0.01% | 15,145,656 |
| 2012-06-27 | 2012-06-25 | 43.024 | 354,895 | +29,693 | 0.01% | 15,269,084 |
| 2012-06-22 | 2012-06-20 | 43.277 | 325,202 | +47,508 | 0.01% | 14,073,708 |
| 2012-06-21 | 2012-06-19 | 43.445 | 277,694 | +142,525 | 0.01% | 12,064,474 |
| 2012-06-19 | 2012-06-15 | 42.519 | 135,169 | +47,508 | 0.00% | 5,747,258 |
| 2012-06-12 | 2012-06-08 | 41.761 | 87,661 | +11,877 | 0.00% | 3,660,836 |
| 2012-06-11 | 2012-06-07 | 41.845 | 75,784 | -1,075,679 | 0.00% | 3,171,218 |
| 2012-06-06 | 2012-06-04 | 42.014 | 1,151,463 | -5,048 | 0.03% | 48,377,423 |
| 2012-06-04 | 2012-05-31 | 42.182 | 1,156,511 | -2,375 | 0.03% | 48,784,256 |
| 2012-05-31 | 2012-05-29 | 42.687 | 1,158,886 | +4,157 | 0.03% | 49,469,882 |
| 2012-05-30 | 2012-05-28 | 42.435 | 1,154,729 | -6,830 | 0.03% | 49,000,759 |
| 2012-05-28 | 2012-05-24 | 42.435 | 1,161,559 | +14,847 | 0.03% | 49,290,589 |
| 2012-05-21 | 2012-05-17 | 42.940 | 1,146,712 | +14,953 | 0.03% | 49,239,851 |
| 2012-05-17 | 2012-05-15 | 43.361 | 1,131,759 | +29,692 | 0.03% | 49,074,217 |
| 2012-05-14 | 2012-05-10 | 44.624 | 1,102,067 | -29,098 | 0.03% | 49,178,589 |
| 2012-05-09 | 2012-05-07 | 45.382 | 1,131,165 | -3,302 | 0.03% | 51,334,214 |
| 2012-05-07 | 2012-05-03 | 47.855 | 1,134,467 | +20,700 | 0.03% | 54,289,516 |
| 2012-04-24 | 2012-04-20 | 47.083 | 1,113,767 | -5,830 | 0.03% | 52,439,265 |
| 2012-03-29 | 2012-03-27 | 47.855 | 1,119,597 | +28,568 | 0.03% | 53,577,917 |
| 2012-03-26 | 2012-03-22 | 47.340 | 1,091,029 | +5,830 | 0.03% | 51,649,399 |
| 2012-03-22 | 2012-03-20 | 46.740 | 1,085,199 | -16,033 | 0.03% | 50,721,932 |
| 2012-02-15 | 2012-02-13 | 45.282 | 1,101,232 | -7,579 | 0.03% | 49,865,783 |
| 2012-02-14 | 2012-02-10 | 45.110 | 1,108,811 | -7,579 | 0.03% | 50,018,789 |
| 2012-02-02 | 2012-01-31 | 44.338 | 1,116,390 | +6,996 | 0.03% | 49,498,995 |
| 2012-01-26 | 2012-01-19 | 42.966 | 1,109,394 | -5,247 | 0.03% | 47,666,519 |
| 2012-01-17 | 2012-01-13 | 43.481 | 1,114,641 | -20,406 | 0.03% | 48,465,520 |
| 2012-01-12 | 2012-01-10 | 43.309 | 1,135,047 | -1,212 | 0.03% | 49,158,104 |
| 2012-01-06 | 2012-01-04 | 43.395 | 1,136,259 | +34,981 | 0.03% | 49,308,042 |
| 2011-12-29 | 2011-12-23 | 43.224 | 1,101,278 | +6,030 | 0.03% | 47,601,145 |
| 2011-12-23 | 2011-12-21 | 42.881 | 1,095,248 | -116,603 | 0.03% | 46,964,789 |
| 2011-12-22 | 2011-12-20 | 42.194 | 1,211,851 | -292 | 0.04% | 51,133,348 |
| 2011-12-21 | 2011-12-19 | 42.023 | 1,212,143 | -3,789 | 0.04% | 50,937,760 |
| 2011-12-16 | 2011-12-14 | 42.537 | 1,215,932 | -168,783 | 0.04% | 51,722,662 |
| 2011-12-12 | 2011-12-08 | 43.481 | 1,384,715 | +1,749 | 0.04% | 60,208,562 |
| 2011-12-09 | 2011-12-07 | 43.652 | 1,382,966 | +3,498 | 0.04% | 60,369,724 |
| 2011-12-05 | 2011-12-01 | 43.567 | 1,379,468 | -4,664 | 0.04% | 60,098,723 |
| 2011-11-24 | 2011-11-22 | 41.851 | 1,384,132 | -37,267 | 0.04% | 57,927,826 |
| 2011-11-22 | 2011-11-18 | 41.937 | 1,421,399 | -4,664 | 0.04% | 59,609,402 |
| 2011-11-14 | 2011-11-10 | 43.052 | 1,426,063 | +6,996 | 0.04% | 61,394,905 |
| 2011-11-09 | 2011-11-07 | 43.567 | 1,419,067 | -2,040 | 0.04% | 61,823,917 |
| 2011-11-08 | 2011-11-04 | 43.138 | 1,421,107 | -1,143 | 0.04% | 61,303,415 |
| 2011-11-04 | 2011-11-02 | 44.167 | 1,422,250 | +11,660 | 0.04% | 62,816,404 |
| 2011-11-03 | 2011-11-01 | 43.481 | 1,410,590 | -23,320 | 0.04% | 61,333,629 |
| 2011-10-10 | 2011-10-06 | 40.308 | 1,433,910 | -17,491 | 0.04% | 57,797,580 |
| 2011-10-06 | 2011-10-03 | 40.136 | 1,451,401 | -5,830 | 0.04% | 58,253,654 |
| 2011-09-28 | 2011-09-26 | 40.308 | 1,457,231 | -33,523 | 0.04% | 58,737,595 |
| 2011-09-27 | 2011-09-23 | 40.908 | 1,490,754 | +24,486 | 0.04% | 60,983,769 |
| 2011-09-23 | 2011-09-21 | 43.052 | 1,466,268 | -437 | 0.04% | 63,125,812 |
| 2011-09-21 | 2011-09-19 | 43.738 | 1,466,705 | -405,362 | 0.04% | 64,150,914 |
| 2011-09-12 | 2011-09-08 | 43.652 | 1,872,067 | -321,533 | 0.06% | 81,720,134 |
| 2011-09-08 | 2011-09-06 | 43.824 | 2,193,600 | +87,452 | 0.07% | 96,132,058 |
| 2011-09-02 | 2011-08-31 | 44.767 | 2,106,148 | -174,904 | 0.06% | 94,286,451 |
| 2011-08-26 | 2011-08-24 | 44.424 | 2,281,052 | -11,078 | 0.07% | 101,333,921 |
| 2011-08-25 | 2011-08-23 | 45.886 | 2,292,130 | -116,603 | 0.07% | 105,177,195 |
| 2011-08-24 | 2011-08-22 | 44.241 | 2,408,733 | +22,724 | 0.07% | 106,565,354 |
| 2011-08-19 | 2011-08-17 | 43.808 | 2,386,009 | +5,775 | 0.07% | 104,527,139 |
| 2011-08-18 | 2011-08-16 | 43.462 | 2,380,234 | +8,663 | 0.07% | 103,449,844 |
| 2011-08-16 | 2011-08-12 | 43.722 | 2,371,571 | -57,751 | 0.07% | 103,689,308 |
| 2011-08-12 | 2011-08-10 | 40.778 | 2,429,322 | +5,775 | 0.07% | 99,063,224 |
| 2011-08-10 | 2011-08-08 | 42.163 | 2,423,547 | +78,542 | 0.07% | 102,184,936 |
| 2011-08-09 | 2011-08-05 | 43.635 | 2,345,005 | +168,057 | 0.07% | 102,324,770 |
| 2011-08-08 | 2011-08-04 | 45.194 | 2,176,948 | +49,666 | 0.07% | 98,384,125 |
| 2011-08-05 | 2011-08-03 | 45.020 | 2,127,282 | +3,465 | 0.06% | 95,771,188 |
| 2011-08-03 | 2011-08-01 | 45.713 | 2,123,817 | -40,149 | 0.06% | 97,086,196 |
| 2011-08-02 | 2011-07-29 | 45.800 | 2,163,966 | -20,790 | 0.06% | 99,108,881 |
| 2011-08-01 | 2011-07-28 | 45.713 | 2,184,756 | -40,559 | 0.07% | 99,871,904 |
| 2011-07-27 | 2011-07-25 | 46.665 | 2,225,315 | -38,116 | 0.07% | 103,845,272 |
| 2011-07-26 | 2011-07-22 | 46.579 | 2,263,431 | -30,031 | 0.07% | 105,428,009 |
| 2011-07-25 | 2011-07-21 | 46.146 | 2,293,462 | -124,443 | 0.07% | 105,834,004 |
| 2011-07-22 | 2011-07-20 | 46.146 | 2,417,905 | -56,308 | 0.07% | 111,576,545 |
| 2011-07-21 | 2011-07-19 | 46.146 | 2,474,213 | +5,775 | 0.07% | 114,174,932 |
| 2011-07-19 | 2011-07-15 | 45.626 | 2,468,438 | -46,201 | 0.07% | 112,626,168 |
| 2011-07-12 | 2011-07-08 | 47.012 | 2,514,639 | -10,210 | 0.08% | 118,217,547 |
| 2011-07-04 | 2011-06-29 | 47.098 | 2,524,849 | -19,924 | 0.08% | 118,916,133 |
| 2011-06-30 | 2011-06-28 | 46.406 | 2,544,773 | -2,744 | 0.08% | 118,091,953 |
| 2011-06-29 | 2011-06-27 | 46.579 | 2,547,517 | -17,325 | 0.08% | 118,660,407 |
| 2011-06-28 | 2011-06-24 | 47.185 | 2,564,842 | -17,903 | 0.08% | 121,021,794 |
| 2011-06-27 | 2011-06-23 | 46.579 | 2,582,745 | -39,271 | 0.08% | 120,301,287 |
| 2011-06-20 | 2011-06-16 | 47.012 | 2,622,016 | +103,953 | 0.08% | 123,265,526 |
| 2011-06-16 | 2011-06-14 | 47.445 | 2,518,063 | -3,581 | 0.08% | 119,468,557 |
| 2011-06-13 | 2011-06-09 | 47.704 | 2,521,644 | -9,529 | 0.08% | 120,293,411 |
| 2011-06-10 | 2011-06-08 | 47.704 | 2,531,173 | -51,976 | 0.08% | 120,747,986 |
| 2011-06-07 | 2011-06-02 | 49.003 | 2,583,149 | +40,426 | 0.08% | 126,582,118 |
| 2011-06-03 | 2011-06-01 | 49.782 | 2,542,723 | -57,752 | 0.08% | 126,582,411 |
| 2011-05-26 | 2011-05-24 | 48.484 | 2,600,475 | -23,100 | 0.08% | 126,080,284 |
| 2011-05-20 | 2011-05-18 | 48.570 | 2,623,575 | -20,502 | 0.08% | 127,427,397 |
| 2011-05-19 | 2011-05-17 | 48.397 | 2,644,077 | +2,310 | 0.08% | 127,965,346 |
| 2011-05-18 | 2011-05-16 | 48.830 | 2,641,767 | +31,763 | 0.08% | 128,997,140 |
| 2011-05-13 | 2011-05-11 | 48.916 | 2,610,004 | -10,395 | 0.08% | 127,672,125 |
| 2011-05-11 | 2011-05-06 | 48.743 | 2,620,399 | -43,891 | 0.08% | 127,726,875 |
| 2011-05-06 | 2011-05-04 | 48.484 | 2,664,290 | -23,101 | 0.08% | 129,174,262 |
| 2011-05-03 | 2011-04-28 | 49.263 | 2,687,391 | -38,116 | 0.08% | 132,388,296 |
| 2011-04-26 | 2011-04-20 | 49.609 | 2,725,507 | +5,775 | 0.08% | 135,209,869 |
| 2011-04-08 | 2011-04-06 | 50.302 | 2,719,732 | +45,046 | 0.08% | 136,807,123 |
| 2011-04-04 | 2011-03-31 | 49.869 | 2,674,686 | +328,607 | 0.08% | 133,383,391 |
| 2011-04-01 | 2011-03-30 | 49.869 | 2,346,079 | -18,868 | 0.07% | 116,996,153 |
| 2011-03-31 | 2011-03-29 | 49.176 | 2,364,947 | -17,325 | 0.07% | 116,299,063 |
| 2011-03-30 | 2011-03-28 | 49.090 | 2,382,272 | +34,651 | 0.07% | 116,944,788 |
| 2011-03-24 | 2011-03-22 | 48.137 | 2,347,621 | -711 | 0.07% | 113,008,015 |
| 2011-03-21 | 2011-03-17 | 48.051 | 2,348,332 | +5,776 | 0.07% | 112,838,927 |
| 2011-03-18 | 2011-03-16 | 48.830 | 2,342,556 | +173,254 | 0.07% | 114,386,706 |
| 2011-03-16 | 2011-03-14 | 51.367 | 2,169,302 | +33,587 | 0.07% | 111,430,166 |
| 2011-03-15 | 2011-03-11 | 51.103 | 2,135,715 | -4,798 | 0.07% | 109,141,355 |
| 2011-03-08 | 2011-03-04 | 51.103 | 2,140,513 | +5,401 | 0.07% | 109,386,547 |
| 2011-02-24 | 2011-02-22 | 49.784 | 2,135,112 | -46,614 | 0.07% | 106,293,573 |
| 2011-02-23 | 2011-02-21 | 49.696 | 2,181,726 | +68,500 | 0.07% | 108,422,288 |
| 2011-02-22 | 2011-02-18 | 49.872 | 2,113,226 | +5,684 | 0.06% | 105,389,882 |
| 2011-02-15 | 2011-02-11 | 49.432 | 2,107,542 | +1,705 | 0.06% | 104,179,547 |
| 2011-02-11 | 2011-02-09 | 50.135 | 2,105,837 | +285 | 0.06% | 105,577,049 |
| 2011-02-10 | 2011-02-08 | 51.191 | 2,105,552 | +5,815 | 0.06% | 107,785,135 |
| 2011-02-09 | 2011-02-07 | 50.575 | 2,099,737 | -1,455 | 0.06% | 106,194,655 |
| 2011-02-08 | 2011-02-02 | 51.631 | 2,101,192 | +568 | 0.06% | 108,486,014 |
| 2011-02-07 | 2011-01-31 | 50.135 | 2,100,624 | -4,547 | 0.06% | 105,315,693 |
| 2011-02-01 | 2011-01-28 | 50.399 | 2,105,171 | -12,467 | 0.06% | 106,099,152 |
| 2011-01-24 | 2011-01-20 | 52.070 | 2,117,638 | +13,643 | 0.06% | 110,266,437 |
| 2011-01-17 | 2011-01-13 | 51.895 | 2,103,995 | +24,444 | 0.06% | 109,185,917 |
| 2011-01-06 | 2011-01-04 | 51.191 | 2,079,551 | +6,662 | 0.06% | 106,454,120 |
| 2011-01-05 | 2011-01-03 | 51.103 | 2,072,889 | -5,116 | 0.06% | 105,930,761 |
| 2010-12-28 | 2010-12-22 | 50.135 | 2,078,005 | +1,859 | 0.06% | 104,181,680 |
| 2010-12-13 | 2010-12-09 | 50.399 | 2,076,146 | -3,411 | 0.06% | 104,636,312 |
| 2010-12-09 | 2010-12-07 | 50.927 | 2,079,557 | -9,254 | 0.06% | 105,905,693 |
| 2010-12-08 | 2010-12-06 | 50.575 | 2,088,811 | +7,936 | 0.06% | 105,642,070 |
| 2010-11-30 | 2010-11-26 | 50.311 | 2,080,875 | +2,478 | 0.06% | 104,691,623 |
| 2010-11-29 | 2010-11-25 | 50.399 | 2,078,397 | +2,842 | 0.06% | 104,749,761 |
| 2010-11-26 | 2010-11-24 | 51.279 | 2,075,555 | +25,865 | 0.06% | 106,432,120 |
| 2010-11-22 | 2010-11-18 | 52.422 | 2,049,690 | +38,349 | 0.06% | 107,449,489 |
| 2010-11-18 | 2010-11-16 | 52.774 | 2,011,341 | +5,684 | 0.06% | 106,146,791 |
| 2010-11-15 | 2010-11-11 | 53.830 | 2,005,657 | -801 | 0.06% | 107,963,759 |
| 2010-11-08 | 2010-11-04 | 54.885 | 2,006,458 | +4,547 | 0.06% | 110,124,659 |
| 2010-11-03 | 2010-11-01 | 53.126 | 2,001,911 | -6,821 | 0.06% | 106,353,458 |
| 2010-10-05 | 2010-09-30 | 51.631 | 2,008,732 | -23,591 | 0.06% | 103,712,239 |
| 2010-10-04 | 2010-09-29 | 51.015 | 2,032,323 | -2,644 | 0.06% | 103,678,961 |
| 2010-09-29 | 2010-09-27 | 51.983 | 2,034,967 | -17,053 | 0.06% | 105,782,728 |
| 2010-09-24 | 2010-09-21 | 50.399 | 2,052,020 | +16,485 | 0.06% | 103,420,379 |
| 2010-09-20 | 2010-09-16 | 49.784 | 2,035,535 | +1,421 | 0.06% | 101,336,271 |
| 2010-08-31 | 2010-08-27 | 48.464 | 2,034,114 | -4,548 | 0.06% | 98,581,813 |
| 2010-08-26 | 2010-08-24 | 49.415 | 2,038,662 | +10,212 | 0.06% | 100,741,351 |
| 2010-07-26 | 2010-07-22 | 48.708 | 2,028,450 | +2,613 | 0.06% | 98,802,206 |
| 2010-07-22 | 2010-07-20 | 48.355 | 2,025,837 | +15,113 | 0.06% | 97,958,598 |
| 2010-07-21 | 2010-07-19 | 47.559 | 2,010,724 | -3,563 | 0.06% | 95,628,088 |
| 2010-07-16 | 2010-07-14 | 48.620 | 2,014,287 | +6,222 | 0.06% | 97,934,289 |
| 2010-07-15 | 2010-07-13 | 48.266 | 2,008,065 | +3,082 | 0.06% | 96,921,727 |
| 2010-06-23 | 2010-06-21 | 48.885 | 2,004,983 | -32,240 | 0.06% | 98,013,650 |
| 2010-06-11 | 2010-06-09 | 45.968 | 2,037,223 | +1,132 | 0.06% | 93,646,737 |
| 2010-06-02 | 2010-05-31 | 47.029 | 2,036,091 | -39,593 | 0.06% | 95,754,579 |
| 2010-05-28 | 2010-05-26 | 45.437 | 2,075,684 | -45,815 | 0.06% | 94,313,767 |
| 2010-05-20 | 2010-05-18 | 47.559 | 2,121,499 | -66,177 | 0.07% | 100,896,440 |
| 2010-05-19 | 2010-05-17 | 46.498 | 2,187,676 | -75,226 | 0.07% | 101,723,075 |
| 2010-05-18 | 2010-05-14 | 47.117 | 2,262,902 | -378,395 | 0.07% | 106,621,231 |
| 2010-05-17 | 2010-05-13 | 48.266 | 2,641,297 | -268,949 | 0.08% | 127,485,449 |
| 2010-05-10 | 2010-05-06 | 46.321 | 2,910,246 | +566 | 0.09% | 134,806,776 |
| 2010-04-26 | 2010-04-22 | 50.211 | 2,909,680 | -14,706 | 0.09% | 146,098,010 |
| 2010-04-23 | 2010-04-21 | 50.830 | 2,924,386 | +16,572 | 0.09% | 148,646,017 |
| 2010-03-30 | 2010-03-26 | 51.183 | 2,907,814 | +14,706 | 0.09% | 148,831,864 |
| 2010-03-29 | 2010-03-25 | 50.892 | 2,893,108 | -10,181 | 0.09% | 147,235,972 |
| 2010-03-26 | 2010-03-24 | 51.250 | 2,903,289 | +38,847 | 0.09% | 148,794,625 |
| 2010-03-24 | 2010-03-22 | 50.444 | 2,864,442 | +16,741 | 0.09% | 144,493,853 |
| 2010-03-22 | 2010-03-18 | 50.982 | 2,847,701 | -7,545 | 0.09% | 145,180,270 |
| 2010-03-18 | 2010-03-16 | 50.802 | 2,855,246 | +168 | 0.09% | 145,053,274 |
| 2010-03-16 | 2010-03-12 | 51.430 | 2,855,078 | -8,371 | 0.09% | 146,835,415 |
| 2010-03-10 | 2010-03-08 | 51.609 | 2,863,449 | +2,790 | 0.09% | 147,779,053 |
| 2010-03-02 | 2010-02-26 | 48.204 | 2,860,659 | +279 | 0.09% | 137,895,252 |
| 2010-03-01 | 2010-02-25 | 47.756 | 2,860,380 | -1,400 | 0.09% | 136,600,373 |
| 2010-02-24 | 2010-02-22 | 48.025 | 2,861,780 | -16,184 | 0.09% | 137,436,466 |
| 2010-02-19 | 2010-02-17 | 48.025 | 2,877,964 | +8,371 | 0.09% | 138,213,699 |
| 2010-02-10 | 2010-02-08 | 46.950 | 2,869,593 | -18,840 | 0.09% | 134,726,347 |
| 2010-02-09 | 2010-02-05 | 45.606 | 2,888,433 | -3,348 | 0.09% | 131,728,888 |
| 2010-02-05 | 2010-02-03 | 45.785 | 2,891,781 | -15,625 | 0.09% | 132,399,774 |
| 2010-01-28 | 2010-01-26 | 45.247 | 2,907,406 | -4,464 | 0.09% | 131,552,167 |
| 2010-01-27 | 2010-01-25 | 46.233 | 2,911,870 | +279 | 0.09% | 134,624,043 |
| 2010-01-25 | 2010-01-21 | 47.129 | 2,911,591 | -128,909 | 0.09% | 137,219,887 |
| 2010-01-13 | 2010-01-11 | 48.025 | 3,040,500 | +4,465 | 0.10% | 146,019,461 |
| 2010-01-12 | 2010-01-08 | 47.577 | 3,036,035 | +3,554 | 0.09% | 144,444,909 |
| 2010-01-08 | 2010-01-06 | 47.308 | 3,032,481 | +475 | 0.09% | 143,460,703 |
| 2010-01-07 | 2010-01-05 | 47.398 | 3,032,006 | +1,518 | 0.09% | 143,709,895 |
| 2009-12-22 | 2009-12-18 | 47.218 | 3,030,488 | -10,040 | 0.09% | 143,094,891 |
| 2009-12-17 | 2009-12-15 | 47.039 | 3,040,528 | +2,791 | 0.10% | 143,024,110 |
| 2009-12-07 | 2009-12-03 | 48.383 | 3,037,737 | +17,578 | 0.10% | 146,975,476 |
| 2009-12-03 | 2009-12-01 | 47.577 | 3,020,159 | -30,938 | 0.09% | 143,689,579 |
| 2009-12-01 | 2009-11-27 | 46.860 | 3,051,097 | -5,581 | 0.10% | 142,974,520 |
| 2009-11-30 | 2009-11-26 | 48.025 | 3,056,678 | +2,791 | 0.10% | 146,796,407 |
| 2009-11-26 | 2009-11-24 | 48.025 | 3,053,887 | +4,252 | 0.10% | 146,662,370 |
| 2009-11-20 | 2009-11-18 | 48.204 | 3,049,635 | +2,232 | 0.10% | 147,004,654 |
| 2009-11-19 | 2009-11-17 | 48.473 | 3,047,403 | +12,277 | 0.10% | 147,716,191 |
| 2009-11-16 | 2009-11-12 | 48.921 | 3,035,126 | +6,697 | 0.09% | 148,480,805 |
| 2009-11-09 | 2009-11-05 | 47.756 | 3,028,429 | -17,300 | 0.09% | 144,625,725 |
| 2009-11-03 | 2009-10-30 | 49.727 | 3,045,729 | +363 | 0.10% | 151,455,548 |
| 2009-10-28 | 2009-10-23 | 50.802 | 3,045,366 | -6,138 | 0.10% | 154,711,821 |
| 2009-10-23 | 2009-10-21 | 51.430 | 3,051,504 | +27,623 | 0.10% | 156,937,518 |
| 2009-10-20 | 2009-10-16 | 49.906 | 3,023,881 | +20,089 | 0.09% | 150,910,979 |
| 2009-10-19 | 2009-10-15 | 50.175 | 3,003,792 | -23,114 | 0.09% | 150,715,816 |
| 2009-10-16 | 2009-10-14 | 49.279 | 3,026,906 | +4,024 | 0.09% | 149,163,501 |
| 2009-10-15 | 2009-10-13 | 48.921 | 3,022,882 | +661,272 | 0.09% | 147,881,818 |
| 2009-10-13 | 2009-10-09 | 48.921 | 2,361,610 | +24,275 | 0.07% | 115,531,860 |
| 2009-10-09 | 2009-10-07 | 48.114 | 2,337,335 | +14,492 | 0.07% | 112,459,511 |
| 2009-10-06 | 2009-10-02 | 47.218 | 2,322,843 | -949 | 0.07% | 109,681,004 |
| 2009-10-02 | 2009-09-29 | 47.487 | 2,323,792 | +17,021 | 0.07% | 110,350,439 |
| 2009-09-24 | 2009-09-22 | 47.846 | 2,306,771 | -15,347 | 0.07% | 110,368,892 |
| 2009-09-23 | 2009-09-21 | 47.846 | 2,322,118 | -3,348 | 0.07% | 111,103,179 |
| 2009-09-22 | 2009-09-18 | 48.114 | 2,325,466 | +4,465 | 0.07% | 111,888,441 |
| 2009-09-07 | 2009-09-03 | 47.218 | 2,321,001 | +6,791 | 0.07% | 109,594,028 |
| 2009-09-02 | 2009-08-31 | 46.681 | 2,314,210 | +2,232 | 0.07% | 108,029,268 |
| 2009-08-28 | 2009-08-26 | 48.725 | 2,311,978 | -3,348 | 0.07% | 112,651,111 |
| 2009-08-27 | 2009-08-25 | 49.085 | 2,315,326 | +11,983 | 0.07% | 113,648,358 |
| 2009-08-25 | 2009-08-21 | 48.995 | 2,303,343 | +2,776 | 0.07% | 112,852,720 |
| 2009-08-24 | 2009-08-20 | 49.446 | 2,300,567 | +12,213 | 0.07% | 113,752,709 |
| 2009-08-21 | 2009-08-19 | 48.725 | 2,288,354 | +5,552 | 0.07% | 111,500,032 |
| 2009-08-18 | 2009-08-14 | 50.256 | 2,282,802 | -41,082 | 0.07% | 114,724,708 |
| 2009-08-14 | 2009-08-12 | 50.436 | 2,323,884 | -2,259 | 0.07% | 117,207,928 |
| 2009-08-07 | 2009-08-05 | 49.806 | 2,326,143 | +67,940 | 0.07% | 115,855,340 |
| 2009-08-05 | 2009-08-03 | 50.166 | 2,258,203 | -19,986 | 0.07% | 113,285,074 |
| 2009-07-31 | 2009-07-29 | 48.995 | 2,278,189 | +4,441 | 0.07% | 111,620,295 |
| 2009-07-30 | 2009-07-28 | 48.365 | 2,273,748 | +2,221 | 0.07% | 109,969,217 |
| 2009-06-30 | 2009-06-26 | 43.321 | 2,271,527 | +4,996 | 0.07% | 98,405,075 |
| 2009-06-10 | 2009-06-08 | 44.132 | 2,266,531 | +1,683 | 0.07% | 100,025,852 |
| 2009-06-05 | 2009-06-03 | 45.483 | 2,264,848 | -1,172 | 0.07% | 103,011,321 |
| 2009-06-04 | 2009-06-02 | 44.222 | 2,266,020 | +833 | 0.07% | 100,207,389 |
| 2009-06-03 | 2009-06-01 | 44.852 | 2,265,187 | +7,522 | 0.07% | 101,598,646 |
| 2009-06-02 | 2009-05-29 | 44.222 | 2,257,665 | -112,996 | 0.07% | 99,837,916 |
| 2009-05-29 | 2009-05-26 | 39.088 | 2,370,661 | +277 | 0.08% | 92,664,567 |
| 2009-05-08 | 2009-05-06 | 34.801 | 2,370,384 | +4,442 | 0.08% | 82,491,717 |
| 2009-04-06 | 2009-04-02 | 34.333 | 2,365,942 | -12,214 | 0.08% | 81,229,074 |
| 2009-04-01 | 2009-03-30 | 33.760 | 2,378,156 | +41,618 | 0.08% | 80,285,570 |
| 2009-03-30 | 2009-03-26 | 33.686 | 2,336,538 | +365 | 0.08% | 78,709,084 |
| 2009-03-17 | 2009-03-13 | 31.228 | 2,336,173 | -13,626 | 0.08% | 72,953,123 |
| 2009-03-11 | 2009-03-09 | 30.017 | 2,349,799 | -26,706 | 0.08% | 70,533,160 |
| 2009-03-06 | 2009-03-04 | 30.861 | 2,376,505 | +44,692 | 0.08% | 73,340,532 |
| 2009-03-04 | 2009-03-02 | 31.044 | 2,331,813 | -8,486 | 0.08% | 72,389,138 |
| 2009-02-24 | 2009-02-20 | 32.145 | 2,340,299 | -11,522 | 0.08% | 75,228,912 |
| 2009-02-09 | 2009-02-05 | 32.549 | 2,351,821 | -2,180 | 0.08% | 76,548,592 |
| 2009-01-29 | 2009-01-22 | 32.989 | 2,354,001 | +11,991 | 0.08% | 77,656,115 |
| 2009-01-23 | 2009-01-21 | 32.365 | 2,342,010 | -22,074 | 0.08% | 75,799,555 |
| 2009-01-16 | 2009-01-14 | 32.512 | 2,364,084 | +7,772 | 0.08% | 76,860,986 |
| 2009-01-12 | 2009-01-08 | 32.328 | 2,356,312 | +81,755 | 0.08% | 76,175,976 |
| 2009-01-09 | 2009-01-07 | 32.182 | 2,274,557 | +52,323 | 0.07% | 73,199,100 |
| 2009-01-08 | 2009-01-06 | 32.659 | 2,222,234 | +4,360 | 0.07% | 72,575,347 |
| 2009-01-07 | 2009-01-05 | 32.916 | 2,217,874 | +41,695 | 0.07% | 73,002,652 |
| 2009-01-06 | 2009-01-02 | 33.172 | 2,176,179 | -9,811 | 0.07% | 72,189,224 |
| 2009-01-05 | 2008-12-31 | 32.952 | 2,185,990 | -16,896 | 0.07% | 72,033,387 |
| 2008-12-11 | 2008-12-09 | 33.062 | 2,202,886 | -40,501 | 0.07% | 72,832,655 |
| 2008-12-04 | 2008-12-02 | 30.971 | 2,243,387 | -75,759 | 0.07% | 69,479,386 |
| 2008-11-21 | 2008-11-19 | 30.457 | 2,319,146 | -2,725 | 0.08% | 70,634,278 |
| 2008-11-12 | 2008-11-10 | 32.842 | 2,321,871 | -4,360 | 0.08% | 76,255,373 |
| 2008-11-10 | 2008-11-06 | 31.558 | 2,326,231 | -39,243 | 0.08% | 73,410,911 |
| 2008-11-07 | 2008-11-05 | 33.723 | 2,365,474 | -5,777 | 0.08% | 79,770,629 |
| 2008-11-03 | 2008-10-30 | 31.521 | 2,371,251 | -17,986 | 0.08% | 74,744,634 |
| 2008-10-31 | 2008-10-29 | 28.842 | 2,389,237 | -21,801 | 0.08% | 68,911,405 |
| 2008-10-23 | 2008-10-21 | 30.640 | 2,411,038 | -3,270 | 0.08% | 73,875,402 |
| 2008-10-16 | 2008-10-14 | 36.879 | 2,414,308 | -16,122 | 0.08% | 89,036,496 |
| 2008-10-13 | 2008-10-09 | 37.337 | 2,430,430 | +5,657 | 0.08% | 90,745,868 |
| 2008-10-02 | 2008-09-29 | 41.190 | 2,424,773 | -2,398 | 0.08% | 99,877,293 |
| 2008-09-29 | 2008-09-25 | 43.300 | 2,427,171 | -8,175 | 0.08% | 105,097,336 |
| 2008-09-23 | 2008-09-19 | 44.126 | 2,435,346 | -32,702 | 0.08% | 107,462,041 |
| 2008-09-16 | 2008-09-11 | 47.153 | 2,468,048 | -14,444 | 0.08% | 116,376,705 |
| 2008-09-08 | 2008-09-04 | 47.153 | 2,482,492 | -136,257 | 0.08% | 117,057,787 |
| 2008-08-18 | 2008-08-14 | 47.873 | 2,618,749 | +14,265 | 0.09% | 125,366,887 |
| 2008-08-14 | 2008-08-12 | 46.950 | 2,604,484 | +1,084 | 0.09% | 122,281,592 |
| 2008-08-11 | 2008-08-07 | 45.198 | 2,603,400 | -21,682 | 0.09% | 117,668,059 |
| 2008-08-07 | 2008-08-04 | 45.382 | 2,625,082 | -10,841 | 0.09% | 119,132,316 |
| 2008-08-04 | 2008-07-31 | 47.043 | 2,635,923 | +3,794 | 0.09% | 124,000,805 |
| 2008-08-01 | 2008-07-30 | 46.397 | 2,632,129 | -13,551 | 0.09% | 122,122,803 |
| 2008-07-23 | 2008-07-21 | 47.043 | 2,645,680 | -10,842 | 0.09% | 124,459,800 |
| 2008-07-21 | 2008-07-17 | 46.028 | 2,656,522 | -5,962 | 0.09% | 122,274,409 |
| 2008-07-16 | 2008-07-14 | 45.936 | 2,662,484 | -23,038 | 0.09% | 122,303,239 |
| 2008-07-10 | 2008-07-08 | 45.013 | 2,685,522 | +43,365 | 0.09% | 120,884,368 |
| 2008-07-07 | 2008-07-03 | 44.921 | 2,642,157 | +15,720 | 0.09% | 118,688,650 |
| 2008-07-03 | 2008-06-30 | 45.290 | 2,626,437 | +8,131 | 0.09% | 118,951,545 |
| 2008-07-02 | 2008-06-27 | 45.751 | 2,618,306 | +8,673 | 0.09% | 119,790,861 |
| 2008-06-30 | 2008-06-26 | 46.397 | 2,609,633 | -73,721 | 0.09% | 121,079,057 |
| 2008-06-27 | 2008-06-25 | 46.766 | 2,683,354 | -10,841 | 0.09% | 125,489,543 |
| 2008-06-25 | 2008-06-23 | 46.674 | 2,694,195 | +5,692 | 0.09% | 125,748,019 |
| 2008-06-19 | 2008-06-17 | 47.412 | 2,688,503 | +2,710 | 0.09% | 127,466,263 |
| 2008-06-13 | 2008-06-11 | 49.072 | 2,685,793 | -4,878 | 0.09% | 131,797,077 |
| 2008-06-10 | 2008-06-05 | 50.548 | 2,690,671 | -1,356 | 0.09% | 136,007,471 |
| 2008-06-03 | 2008-05-30 | 48.518 | 2,692,027 | -16,803 | 0.09% | 130,613,108 |
| 2008-05-29 | 2008-05-27 | 48.426 | 2,708,830 | -4,879 | 0.09% | 131,178,501 |
| 2008-05-27 | 2008-05-23 | 48.611 | 2,713,709 | -804,419 | 0.09% | 131,915,400 |
| 2008-05-22 | 2008-05-20 | 49.256 | 3,518,128 | +359,116 | 0.12% | 173,290,399 |
| 2008-05-21 | 2008-05-19 | 49.718 | 3,159,012 | -1,081,006 | 0.10% | 157,058,574 |
| 2008-05-20 | 2008-05-16 | 49.902 | 4,240,018 | +727,717 | 0.14% | 211,585,827 |
| 2008-05-19 | 2008-05-15 | 49.902 | 3,512,301 | -75,888 | 0.12% | 175,271,216 |
| 2008-05-15 | 2008-05-13 | 49.718 | 3,588,189 | +47,430 | 0.12% | 178,396,235 |
| 2008-05-14 | 2008-05-09 | 49.533 | 3,540,759 | +27,103 | 0.12% | 175,384,925 |
| 2008-05-13 | 2008-05-08 | 49.902 | 3,513,656 | +27,103 | 0.12% | 175,338,834 |
| 2008-05-09 | 2008-05-07 | 50.271 | 3,486,553 | +135,515 | 0.11% | 175,272,742 |
| 2008-05-08 | 2008-05-06 | 51.931 | 3,351,038 | +10,842 | 0.11% | 174,024,084 |
| 2008-05-07 | 2008-05-05 | 52.024 | 3,340,196 | -73,179 | 0.11% | 173,769,145 |
| 2008-05-06 | 2008-05-02 | 52.024 | 3,413,375 | -32,523 | 0.11% | 177,576,183 |
| 2008-05-02 | 2008-04-29 | 51.009 | 3,445,898 | -36,860 | 0.11% | 175,771,783 |
| 2008-04-28 | 2008-04-24 | 49.810 | 3,482,758 | +27,103 | 0.11% | 173,475,707 |
| 2008-04-25 | 2008-04-23 | 50.640 | 3,455,655 | -104,889 | 0.11% | 174,994,472 |
| 2008-04-23 | 2008-04-21 | 49.441 | 3,560,544 | +5,420 | 0.12% | 176,036,512 |
| 2008-04-18 | 2008-04-16 | 49.164 | 3,555,124 | -3,794 | 0.12% | 174,784,763 |
| 2008-04-16 | 2008-04-14 | 49.164 | 3,558,918 | -8,673 | 0.12% | 174,971,292 |
| 2008-04-15 | 2008-04-11 | 49.994 | 3,567,591 | +1,084 | 0.12% | 178,359,380 |
| 2008-04-14 | 2008-04-10 | 49.625 | 3,566,507 | -135 | 0.12% | 176,989,281 |
| 2008-04-11 | 2008-04-09 | 49.625 | 3,566,642 | -24,258 | 0.12% | 176,995,980 |
| 2008-04-09 | 2008-04-07 | 49.994 | 3,590,900 | +271 | 0.12% | 179,524,698 |
| 2008-04-08 | 2008-04-03 | 50.271 | 3,590,629 | -10,570 | 0.12% | 180,504,754 |
| 2008-04-07 | 2008-04-02 | 51.034 | 3,601,199 | -108,412 | 0.12% | 183,783,577 |
| 2008-04-03 | 2008-04-01 | 49.821 | 3,709,611 | +4,265 | 0.12% | 184,816,984 |
| 2008-04-02 | 2008-03-31 | 49.821 | 3,705,346 | -26,796 | 0.12% | 184,604,497 |
| 2008-03-28 | 2008-03-26 | 48.702 | 3,732,142 | -26,796 | 0.12% | 181,761,088 |
| 2008-03-26 | 2008-03-20 | 49.075 | 3,758,938 | +77,708 | 0.13% | 184,468,900 |
| 2008-03-25 | 2008-03-19 | 50.381 | 3,681,230 | -80,388 | 0.12% | 185,463,719 |
| 2008-03-20 | 2008-03-18 | 49.541 | 3,761,618 | -15,005 | 0.13% | 186,355,177 |
| 2008-03-19 | 2008-03-17 | 48.422 | 3,776,623 | -21,169 | 0.13% | 182,870,328 |
| 2008-03-18 | 2008-03-14 | 49.728 | 3,797,792 | +80,387 | 0.13% | 188,855,934 |
| 2008-03-17 | 2008-03-13 | 50.754 | 3,717,405 | +187,571 | 0.12% | 188,673,554 |
| 2008-03-14 | 2008-03-12 | 53.926 | 3,529,834 | -53,591 | 0.12% | 190,350,654 |
| 2008-03-13 | 2008-03-11 | 53.833 | 3,583,425 | -79,316 | 0.12% | 192,906,288 |
| 2008-03-12 | 2008-03-10 | 52.713 | 3,662,741 | +26,796 | 0.12% | 193,075,385 |
| 2008-03-11 | 2008-03-07 | 52.340 | 3,635,945 | +80,387 | 0.12% | 190,305,972 |
| 2008-03-10 | 2008-03-06 | 53.740 | 3,555,558 | -26,795 | 0.12% | 191,074,399 |
| 2008-03-06 | 2008-03-04 | 53.460 | 3,582,353 | +118,973 | 0.12% | 191,511,674 |
| 2008-03-05 | 2008-03-03 | 54.486 | 3,463,380 | -9,378 | 0.12% | 188,705,798 |
| 2008-03-04 | 2008-02-29 | 54.766 | 3,472,758 | +24,116 | 0.12% | 190,188,772 |
| 2008-03-03 | 2008-02-28 | 55.139 | 3,448,642 | +3,751 | 0.11% | 190,155,042 |
| 2008-02-29 | 2008-02-27 | 55.512 | 3,444,891 | -166,134 | 0.11% | 191,233,821 |
| 2008-02-28 | 2008-02-26 | 53.926 | 3,611,025 | -8,575 | 0.12% | 194,728,978 |
| 2008-02-27 | 2008-02-25 | 52.620 | 3,619,600 | +78,780 | 0.12% | 190,463,577 |
| 2008-02-26 | 2008-02-22 | 52.713 | 3,540,820 | +1,072 | 0.12% | 186,648,519 |
| 2008-02-21 | 2008-02-19 | 54.486 | 3,539,748 | -8,843 | 0.12% | 192,866,786 |
| 2008-02-20 | 2008-02-18 | 54.579 | 3,548,591 | -11,522 | 0.12% | 193,679,683 |
| 2008-02-19 | 2008-02-15 | 54.859 | 3,560,113 | -26,796 | 0.12% | 195,305,000 |
| 2008-02-18 | 2008-02-14 | 53.926 | 3,586,909 | -21,972 | 0.12% | 193,428,493 |
| 2008-02-15 | 2008-02-13 | 52.620 | 3,608,881 | +53,591 | 0.12% | 189,899,542 |
| 2008-02-12 | 2008-02-06 | 54.206 | 3,555,290 | +262,600 | 0.12% | 192,718,504 |
| 2008-02-11 | 2008-02-04 | 55.792 | 3,292,690 | +80,387 | 0.11% | 183,706,397 |
| 2008-02-05 | 2008-02-01 | 54.393 | 3,212,303 | +48,233 | 0.11% | 174,725,910 |
| 2008-02-04 | 2008-01-31 | 55.792 | 3,164,070 | +26,796 | 0.11% | 176,530,405 |
| 2008-02-01 | 2008-01-30 | 56.259 | 3,137,274 | +8,039 | 0.10% | 176,498,905 |
| 2008-01-31 | 2008-01-29 | 58.031 | 3,129,235 | -6,431 | 0.10% | 181,593,716 |
| 2008-01-30 | 2008-01-28 | 58.125 | 3,135,666 | +2,947 | 0.10% | 182,259,467 |
| 2008-01-29 | 2008-01-25 | 58.311 | 3,132,719 | -30,547 | 0.10% | 182,672,726 |
| 2008-01-25 | 2008-01-23 | 56.539 | 3,163,266 | -24,384 | 0.11% | 178,846,559 |
| 2008-01-24 | 2008-01-22 | 52.340 | 3,187,650 | +16,077 | 0.11% | 166,842,137 |
| 2008-01-23 | 2008-01-21 | 59.058 | 3,171,573 | -6,431 | 0.11% | 187,305,562 |
| 2008-01-22 | 2008-01-18 | 61.390 | 3,178,004 | +150,057 | 0.11% | 195,097,896 |
| 2008-01-17 | 2008-01-15 | 58.498 | 3,027,947 | +268 | 0.10% | 177,128,344 |
| 2008-01-11 | 2008-01-09 | 63.909 | 3,027,679 | -2,144 | 0.10% | 193,496,294 |
| 2008-01-04 | 2008-01-02 | 57.472 | 3,029,823 | +10,183 | 0.10% | 174,128,646 |
| 2007-12-28 | 2007-12-24 | 53.740 | 3,019,640 | -5,360 | 0.10% | 162,274,360 |
| 2007-12-20 | 2007-12-18 | 50.381 | 3,025,000 | +54,128 | 0.10% | 152,402,254 |
| 2007-12-18 | 2007-12-14 | 51.034 | 2,970,872 | +4,287 | 0.10% | 151,615,471 |
| 2007-12-14 | 2007-12-12 | 52.247 | 2,966,585 | -14,271 | 0.10% | 154,994,781 |
| 2007-12-13 | 2007-12-11 | 52.060 | 2,980,856 | -19,293 | 0.10% | 155,184,181 |
| 2007-12-04 | 2007-11-30 | 48.981 | 3,000,149 | +5,359 | 0.10% | 146,951,620 |
| 2007-12-03 | 2007-11-29 | 48.515 | 2,994,790 | -364,692 | 0.10% | 145,292,090 |
| 2007-11-30 | 2007-11-28 | 47.302 | 3,359,482 | +12,059 | 0.11% | 158,910,476 |
| 2007-11-29 | 2007-11-27 | 46.649 | 3,347,423 | +1,193,353 | 0.11% | 156,153,906 |
| 2007-11-27 | 2007-11-23 | 44.690 | 2,154,070 | +2,144 | 0.07% | 96,264,814 |
| 2007-11-26 | 2007-11-22 | 45.156 | 2,151,926 | +103,968 | 0.07% | 97,172,851 |
| 2007-11-23 | 2007-11-21 | 46.369 | 2,047,958 | +267,959 | 0.07% | 94,961,964 |
| 2007-11-21 | 2007-11-19 | 47.769 | 1,779,999 | +2,143 | 0.06% | 85,028,001 |
| 2007-11-16 | 2007-11-14 | 48.142 | 1,777,856 | +1,072 | 0.06% | 85,589,115 |
| 2007-11-15 | 2007-11-13 | 47.115 | 1,776,784 | -10,450 | 0.06% | 83,714,033 |
| 2007-11-08 | 2007-11-06 | 47.675 | 1,787,234 | +9,646 | 0.06% | 85,206,862 |
| 2007-11-05 | 2007-11-01 | 49.448 | 1,777,588 | +36,175 | 0.06% | 87,898,048 |
| 2007-11-01 | 2007-10-30 | 49.541 | 1,741,413 | -5,360 | 0.06% | 86,271,740 |
| 2007-10-31 | 2007-10-29 | 50.194 | 1,746,773 | -96,465 | 0.06% | 87,678,073 |
| 2007-10-30 | 2007-10-26 | 48.048 | 1,843,238 | +16,078 | 0.06% | 88,564,749 |
| 2007-10-29 | 2007-10-25 | 45.250 | 1,827,160 | +16,613 | 0.06% | 82,678,116 |
| 2007-10-24 | 2007-10-22 | 45.529 | 1,810,547 | -29,475 | 0.06% | 82,433,146 |
| 2007-10-22 | 2007-10-17 | 47.489 | 1,840,022 | +2,144 | 0.06% | 87,380,203 |
| 2007-10-17 | 2007-10-15 | 48.888 | 1,837,878 | -26,796 | 0.06% | 89,850,442 |
| 2007-10-12 | 2007-10-10 | 46.929 | 1,864,674 | -187,571 | 0.06% | 87,507,072 |
| 2007-10-10 | 2007-10-08 | 47.769 | 2,052,245 | -166,135 | 0.07% | 98,032,803 |
| 2007-10-09 | 2007-10-05 | 47.022 | 2,218,380 | +391,220 | 0.07% | 104,313,071 |
| 2007-10-08 | 2007-10-04 | 48.422 | 1,827,160 | +7,503 | 0.06% | 88,474,107 |
| 2007-10-02 | 2007-09-27 | 43.104 | 1,819,657 | +4,555 | 0.06% | 78,433,891 |
| 2007-09-28 | 2007-09-25 | 42.824 | 1,815,102 | -52,788 | 0.06% | 77,729,518 |
| 2007-09-27 | 2007-09-24 | 43.290 | 1,867,890 | -38,050 | 0.06% | 80,861,451 |
| 2007-09-19 | 2007-09-17 | 42.730 | 1,905,940 | +5,638 | 0.06% | 81,441,723 |
| 2007-09-18 | 2007-09-14 | 43.477 | 1,900,302 | -133,979 | 0.06% | 82,619,164 |
| 2007-09-13 | 2007-09-11 | 42.730 | 2,034,281 | -203,649 | 0.07% | 86,925,795 |
| 2007-09-11 | 2007-09-07 | 39.932 | 2,237,930 | -160,775 | 0.07% | 89,363,983 |
| 2007-09-10 | 2007-09-06 | 41.144 | 2,398,705 | -493,044 | 0.08% | 98,693,302 |
| 2007-09-07 | 2007-09-05 | 38.439 | 2,891,749 | -201,773 | 0.10% | 111,155,271 |
| 2007-09-06 | 2007-09-04 | 35.864 | 3,093,522 | -80,387 | 0.10% | 110,945,282 |
| 2007-09-05 | 2007-09-03 | 35.416 | 3,173,909 | -8,307 | 0.11% | 112,406,888 |
| 2007-09-03 | 2007-08-30 | 35.192 | 3,182,216 | -100,753 | 0.11% | 111,988,542 |
| 2007-08-31 | 2007-08-29 | 35.043 | 3,282,969 | +1,876 | 0.11% | 115,044,171 |
| 2007-08-29 | 2007-08-27 | 35.941 | 3,281,093 | -1,409 | 0.11% | 117,927,153 |
| 2007-08-28 | 2007-08-24 | 35.716 | 3,282,502 | -8,246 | 0.11% | 117,237,349 |
| 2007-08-27 | 2007-08-23 | 35.904 | 3,290,748 | -106,395 | 0.11% | 118,150,450 |
| 2007-08-23 | 2007-08-21 | 35.227 | 3,397,143 | -42,558 | 0.11% | 119,671,519 |
| 2007-08-22 | 2007-08-20 | 35.227 | 3,439,701 | -198,162 | 0.12% | 121,170,714 |
| 2007-08-21 | 2007-08-17 | 34.400 | 3,637,863 | +113,311 | 0.12% | 125,142,497 |
| 2007-08-20 | 2007-08-16 | 34.926 | 3,524,552 | +13,832 | 0.12% | 123,099,707 |
| 2007-08-17 | 2007-08-15 | 35.077 | 3,510,720 | +151,081 | 0.12% | 123,144,557 |
| 2007-08-16 | 2007-08-14 | 35.565 | 3,359,639 | +4,256 | 0.11% | 119,487,131 |
| 2007-08-15 | 2007-08-13 | 35.528 | 3,355,383 | -34,312 | 0.11% | 119,209,617 |
| 2007-08-14 | 2007-08-10 | 35.565 | 3,389,695 | +148,953 | 0.11% | 120,556,087 |
| 2007-08-13 | 2007-08-09 | 36.205 | 3,240,742 | +28,461 | 0.11% | 117,329,745 |
| 2007-08-10 | 2007-08-08 | 36.656 | 3,212,281 | -74,743 | 0.11% | 117,748,539 |
| 2007-08-09 | 2007-08-07 | 35.490 | 3,287,024 | +266 | 0.11% | 116,657,389 |
| 2007-08-08 | 2007-08-06 | 35.641 | 3,286,758 | +38,302 | 0.11% | 117,142,220 |
| 2007-08-07 | 2007-08-03 | 35.866 | 3,248,456 | +63,838 | 0.11% | 116,509,878 |
| 2007-08-06 | 2007-08-02 | 35.829 | 3,184,618 | +220,770 | 0.11% | 114,100,521 |
| 2007-08-03 | 2007-08-01 | 36.054 | 2,963,848 | +53,198 | 0.10% | 106,859,200 |
| 2007-08-01 | 2007-07-30 | 36.731 | 2,910,650 | -536,499 | 0.10% | 106,910,887 |
| 2007-07-31 | 2007-07-27 | 36.581 | 3,447,149 | +53,198 | 0.12% | 126,098,604 |
| 2007-07-30 | 2007-07-26 | 37.220 | 3,393,951 | +10,639 | 0.11% | 126,321,753 |
| 2007-07-26 | 2007-07-24 | 37.596 | 3,383,312 | -31,918 | 0.11% | 127,197,751 |
| 2007-07-25 | 2007-07-23 | 37.558 | 3,415,230 | -154,274 | 0.11% | 128,269,331 |
| 2007-07-24 | 2007-07-20 | 37.558 | 3,569,504 | +266 | 0.12% | 134,063,559 |
| 2007-07-23 | 2007-07-19 | 37.408 | 3,569,238 | -21,279 | 0.12% | 133,516,817 |
| 2007-07-20 | 2007-07-18 | 37.295 | 3,590,517 | -383,023 | 0.12% | 133,907,852 |
| 2007-07-19 | 2007-07-17 | 37.558 | 3,973,540 | +239,027 | 0.13% | 149,238,357 |
| 2007-07-17 | 2007-07-13 | 36.167 | 3,734,513 | +53,729 | 0.13% | 135,066,122 |
| 2007-07-16 | 2007-07-12 | 36.280 | 3,680,784 | -53,197 | 0.12% | 133,538,050 |
| 2007-07-13 | 2007-07-11 | 35.941 | 3,733,981 | -9,722 | 0.13% | 134,204,593 |
| 2007-07-12 | 2007-07-10 | 36.129 | 3,743,703 | -53,197 | 0.13% | 135,257,750 |
| 2007-07-10 | 2007-07-06 | 34.964 | 3,796,900 | -103,736 | 0.13% | 132,754,573 |
| 2007-07-06 | 2007-07-04 | 34.513 | 3,900,636 | +5,852 | 0.13% | 134,621,830 |
| 2007-07-05 | 2007-07-03 | 34.588 | 3,894,784 | -80,062 | 0.13% | 134,712,715 |
| 2007-07-04 | 2007-06-29 | 34.814 | 3,974,846 | +166,242 | 0.13% | 138,378,519 |
| 2007-07-03 | 2007-06-28 | 35.265 | 3,808,604 | -21,279 | 0.13% | 134,309,286 |
| 2007-06-28 | 2007-06-26 | 35.190 | 3,829,883 | +23,407 | 0.13% | 134,771,710 |
| 2007-06-27 | 2007-06-25 | 35.190 | 3,806,476 | +166,243 | 0.13% | 133,948,029 |
| 2007-06-26 | 2007-06-22 | 35.340 | 3,640,233 | 0.12% | 128,645,447 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy