History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 10,117,964 +0 0.16% 270,351,998
2025-10-13 2025-10-09 26.600 10,117,964 +0 0.16% 269,137,842
2025-10-10 2025-10-08 26.240 10,117,964 +3,025 0.16% 265,495,375
2025-10-09 2025-10-06 26.340 10,114,939 +10,500 0.16% 266,427,493
2025-10-08 2025-10-03 26.380 10,104,439 +5,500 0.16% 266,555,101
2025-10-06 2025-10-02 26.480 10,098,939 +11,527 0.16% 267,419,905
2025-10-03 2025-09-30 26.380 10,087,412 +17,000 0.16% 266,105,929
2025-10-02 2025-09-29 26.560 10,070,412 -23,116 0.16% 267,470,143
2025-09-30 2025-09-26 26.340 10,093,528 -175 0.16% 265,863,528
2025-09-29 2025-09-25 26.360 10,093,703 +8,555 0.16% 266,070,011
2025-09-26 2025-09-24 26.520 10,085,148 +6,000 0.16% 267,458,125
2025-09-25 2025-09-23 26.400 10,079,148 +500 0.16% 266,089,507
2025-09-24 2025-09-22 26.500 10,078,648 +21,000 0.16% 267,084,172
2025-09-23 2025-09-19 26.740 10,057,648 +16,500 0.16% 268,941,508
2025-09-22 2025-09-18 26.620 10,041,148 +9,477 0.16% 267,295,360
2025-09-19 2025-09-17 26.740 10,031,671 +5,000 0.16% 268,246,883
2025-09-18 2025-09-16 26.740 10,026,671 -1,500 0.16% 268,113,183
2025-09-17 2025-09-15 26.740 10,028,171 +16,792 0.16% 268,153,293
2025-09-16 2025-09-12 26.520 10,011,379 +1,607 0.16% 265,501,771
2025-09-15 2025-09-11 26.660 10,009,772 -7,000 0.16% 266,860,522
2025-09-12 2025-09-10 26.660 10,016,772 +1,000 0.16% 267,047,142
2025-09-11 2025-09-09 26.400 10,015,772 +8,500 0.16% 264,416,381
2025-09-10 2025-09-08 26.380 10,007,272 +20,738 0.16% 263,991,835
2025-09-08 2025-09-04 26.140 9,986,534 +3,500 0.16% 261,047,999
2025-09-05 2025-09-03 26.120 9,983,034 +23,000 0.16% 260,756,848
2025-09-04 2025-09-02 26.280 9,960,034 +6,000 0.16% 261,749,694
2025-09-03 2025-09-01 26.360 9,954,034 +134,960 0.16% 262,388,336
2025-09-02 2025-08-29 26.360 9,819,074 +57,000 0.16% 258,830,791
2025-09-01 2025-08-28 26.640 9,762,074 +21,000 0.16% 260,061,651
2025-08-29 2025-08-27 26.720 9,741,074 +68,500 0.16% 260,281,497
2025-08-28 2025-08-26 27.807 9,672,574 +19,500 0.16% 268,960,845
2025-08-27 2025-08-25 27.847 9,653,074 +181,061 0.16% 268,810,756
2025-08-26 2025-08-22 27.766 9,472,013 +10,136 0.15% 262,999,154
2025-08-25 2025-08-21 27.685 9,461,877 +6,400 0.15% 261,948,976
2025-08-22 2025-08-20 27.725 9,455,477 +10,832 0.15% 262,155,906
2025-08-21 2025-08-19 27.746 9,444,645 +7,385 0.15% 262,047,421
2025-08-20 2025-08-18 27.725 9,437,260 +63,503 0.15% 261,650,834
2025-08-19 2025-08-15 27.867 9,373,757 +127,514 0.15% 261,222,965
2025-08-18 2025-08-14 28.781 9,246,243 +4,923 0.15% 266,120,729
2025-08-15 2025-08-13 28.721 9,241,320 +5,908 0.15% 265,415,921
2025-08-14 2025-08-12 28.578 9,235,412 -2,462 0.15% 263,933,139
2025-08-13 2025-08-11 28.416 9,237,874 +13,786 0.15% 262,502,413
2025-08-12 2025-08-08 28.538 9,224,088 +12,800 0.15% 263,234,806
2025-08-11 2025-08-07 28.842 9,211,288 -3,446 0.15% 265,675,959
2025-08-08 2025-08-06 28.274 9,214,734 +17,461 0.15% 260,534,709
2025-08-07 2025-08-05 28.599 9,197,273 +9,847 0.15% 263,029,999
2025-08-06 2025-08-04 28.558 9,187,426 -3,937 0.15% 262,375,166
2025-08-05 2025-08-01 28.639 9,191,363 -985 0.15% 263,234,363
2025-08-04 2025-07-31 28.690 9,192,348 +5,135 0.15% 263,729,351
2025-08-01 2025-07-30 29.096 9,187,213 -14,277 0.15% 267,314,162
2025-07-31 2025-07-29 28.639 9,201,490 +4,431 0.15% 263,524,394
2025-07-30 2025-07-28 28.487 9,197,059 +44,742 0.15% 261,996,442
2025-07-29 2025-07-25 28.385 9,152,317 +46,279 0.15% 259,792,388
2025-07-28 2025-07-24 28.741 9,106,038 -9,355 0.15% 261,715,503
2025-07-25 2025-07-23 28.639 9,115,393 -16,682 0.15% 261,058,634
2025-07-24 2025-07-22 28.385 9,132,075 -7,925 0.15% 259,217,810
2025-07-23 2025-07-21 28.233 9,140,000 -10,909 0.15% 258,050,407
2025-07-22 2025-07-18 27.878 9,150,909 +6,400 0.15% 255,105,688
2025-07-21 2025-07-17 27.878 9,144,509 +4,923 0.15% 254,927,271
2025-07-17 2025-07-15 28.132 9,139,586 +25,662 0.15% 257,110,521
2025-07-16 2025-07-14 27.878 9,113,924 +21,662 0.15% 254,074,633
2025-07-15 2025-07-11 27.878 9,092,262 +31,509 0.15% 253,470,748
2025-07-14 2025-07-10 27.878 9,060,753 -54,648 0.15% 252,592,352
2025-07-11 2025-07-09 28.030 9,115,401 +6,923 0.15% 255,504,420
2025-07-10 2025-07-08 28.842 9,108,478 +20,185 0.15% 262,710,669
2025-07-09 2025-07-07 28.944 9,088,293 +641 0.15% 263,051,472
2025-07-08 2025-07-04 28.995 9,087,652 +14,278 0.15% 263,494,380
2025-07-07 2025-07-03 29.046 9,073,374 +58,587 0.15% 263,541,129
2025-07-04 2025-07-02 29.147 9,014,787 -9,580 0.15% 262,754,960
2025-07-03 2025-06-30 28.639 9,024,367 -6,113 0.15% 258,451,712
2025-07-02 2025-06-27 28.589 9,030,480 -25,507 0.15% 258,168,226
2025-06-30 2025-06-26 28.385 9,055,987 -4,371 0.15% 257,058,020
2025-06-27 2025-06-25 28.385 9,060,358 -639 0.15% 257,182,093
2025-06-26 2025-06-24 28.182 9,060,997 -3,446 0.15% 255,359,800
2025-06-25 2025-06-23 28.081 9,064,443 -1,477 0.15% 254,536,351
2025-06-24 2025-06-20 27.573 9,065,920 +311 0.15% 249,974,249
2025-06-23 2025-06-19 27.573 9,065,609 +24,124 0.15% 249,965,674
2025-06-20 2025-06-18 27.979 9,041,485 +1,969 0.15% 252,973,439
2025-06-18 2025-06-16 28.436 9,039,516 -14,387 0.15% 257,049,501
2025-06-17 2025-06-13 28.436 9,053,903 -7,877 0.15% 257,458,613
2025-06-16 2025-06-12 28.284 9,061,780 +3,939 0.15% 256,302,162
2025-06-13 2025-06-11 28.284 9,057,841 +20,182 0.15% 256,190,752
2025-06-12 2025-06-10 28.284 9,037,659 -3,446 0.15% 255,619,927
2025-06-11 2025-06-09 28.030 9,041,105 +54,223 0.15% 253,421,905
2025-06-10 2025-06-06 28.030 8,986,882 -4,859 0.15% 251,902,036
2025-06-09 2025-06-05 27.878 8,991,741 -12,058 0.15% 250,668,460
2025-06-06 2025-06-04 27.725 9,003,799 -5,908 0.15% 249,632,999
2025-06-05 2025-06-03 27.827 9,009,707 -4,923 0.15% 250,711,807
2025-06-04 2025-06-02 27.878 9,014,630 -6,893 0.15% 251,306,552
2025-06-03 2025-05-30 27.827 9,021,523 -29,638 0.15% 251,040,609
2025-06-02 2025-05-29 27.878 9,051,161 -6,165 0.15% 252,324,949
2025-05-30 2025-05-28 27.471 9,057,326 -1,099 0.15% 248,817,444
2025-05-29 2025-05-27 27.370 9,058,425 -985 0.15% 247,927,681
2025-05-28 2025-05-26 27.116 9,059,410 +14,278 0.15% 245,654,505
2025-05-27 2025-05-23 26.811 9,045,132 +8,862 0.15% 242,511,530
2025-05-26 2025-05-22 29.116 9,036,270 +49,725 0.15% 263,101,135
2025-05-23 2025-05-21 29.326 8,986,545 +289,170 0.15% 263,539,126
2025-05-22 2025-05-20 29.274 8,697,375 -5,186 0.15% 254,602,658
2025-05-21 2025-05-19 29.169 8,702,561 +13,343 0.15% 253,841,372
2025-05-20 2025-05-16 29.116 8,689,218 -1,906 0.15% 252,996,327
2025-05-19 2025-05-15 29.064 8,691,124 -4,766 0.15% 252,595,873
2025-05-16 2025-05-14 29.274 8,695,890 -476 0.15% 254,559,187
2025-05-15 2025-05-13 28.906 8,696,366 +5,683 0.15% 251,379,552
2025-05-14 2025-05-12 29.011 8,690,683 -3,812 0.15% 252,127,130
2025-05-13 2025-05-09 28.277 8,694,495 +5,718 0.15% 245,851,955
2025-05-12 2025-05-08 28.224 8,688,777 +5,131 0.15% 245,234,443
2025-05-09 2025-05-07 28.329 8,683,646 +11,914 0.15% 246,000,738
2025-05-08 2025-05-06 28.801 8,671,732 +1,906 0.15% 249,757,611
2025-05-07 2025-05-02 28.329 8,669,826 +2,127 0.15% 245,609,228
2025-05-06 2025-04-30 28.119 8,667,699 -5,718 0.15% 243,730,091
2025-05-02 2025-04-29 27.595 8,673,417 +2,859 0.15% 239,340,674
2025-04-30 2025-04-28 27.752 8,670,558 -9,420 0.15% 240,626,392
2025-04-29 2025-04-25 27.700 8,679,978 +953 0.15% 240,432,452
2025-04-28 2025-04-24 27.595 8,679,025 -11,118 0.15% 239,495,426
2025-04-25 2025-04-23 27.857 8,690,143 -764 0.15% 242,081,713
2025-04-24 2025-04-22 27.542 8,690,907 +3,336 0.15% 239,367,369
2025-04-23 2025-04-17 27.123 8,687,571 -1,906 0.15% 235,629,385
2025-04-22 2025-04-16 26.913 8,689,477 -25,777 0.15% 233,857,629
2025-04-17 2025-04-15 26.493 8,715,254 +587 0.15% 230,893,638
2025-04-16 2025-04-14 26.703 8,714,667 -19,062 0.15% 232,706,824
2025-04-15 2025-04-11 26.073 8,733,729 -822 0.15% 227,717,622
2025-04-14 2025-04-10 25.759 8,734,551 +18,586 0.15% 224,989,690
2025-04-11 2025-04-09 25.286 8,715,965 +24,780 0.15% 220,395,669
2025-04-10 2025-04-08 25.601 8,691,185 -1,175 0.15% 222,504,785
2025-04-09 2025-04-07 26.388 8,692,360 +24,780 0.15% 229,375,078
2025-04-08 2025-04-03 26.965 8,667,580 +2,860 0.15% 233,723,035
2025-04-07 2025-04-02 27.280 8,664,720 -6,672 0.15% 236,373,299
2025-04-03 2025-04-01 26.913 8,671,392 +2,859 0.15% 233,370,912
2025-04-02 2025-03-31 26.703 8,668,533 +36,410 0.15% 231,474,912
2025-04-01 2025-03-28 27.385 8,632,123 +11,913 0.15% 236,389,761
2025-03-31 2025-03-27 27.280 8,620,210 +3,882 0.15% 235,159,067
2025-03-28 2025-03-26 27.385 8,616,328 +1,430 0.15% 235,957,217
2025-03-27 2025-03-25 27.490 8,614,898 -9,531 0.15% 236,821,957
2025-03-26 2025-03-24 27.437 8,624,429 -7,934 0.15% 236,631,512
2025-03-25 2025-03-21 27.595 8,632,363 +14,296 0.15% 238,207,800
2025-03-24 2025-03-20 27.962 8,618,067 +6,672 0.15% 240,978,121
2025-03-21 2025-03-19 28.067 8,611,395 -15,929 0.15% 241,695,092
2025-03-20 2025-03-18 28.172 8,627,324 -47,184 0.15% 243,047,374
2025-03-19 2025-03-17 27.752 8,674,508 +3,812 0.15% 240,736,013
2025-03-18 2025-03-14 27.595 8,670,696 +35,740 0.15% 239,265,589
2025-03-17 2025-03-13 27.647 8,634,956 +4,766 0.15% 238,732,356
2025-03-14 2025-03-12 27.647 8,630,190 +6,195 0.15% 238,600,589
2025-03-13 2025-03-11 28.119 8,623,995 -14,296 0.15% 242,501,163
2025-03-12 2025-03-10 27.910 8,638,291 +14,772 0.15% 241,090,447
2025-03-11 2025-03-07 27.700 8,623,519 -2,990 0.15% 238,868,557
2025-03-10 2025-03-06 27.542 8,626,509 +1,429 0.15% 237,593,701
2025-03-07 2025-03-05 27.595 8,625,080 -4,289 0.15% 238,006,828
2025-03-06 2025-03-04 27.018 8,629,369 +3,336 0.15% 233,145,377
2025-03-05 2025-03-03 27.070 8,626,033 -2,859 0.15% 233,507,781
2025-03-03 2025-02-27 27.228 8,628,892 -6,140 0.15% 234,943,228
2025-02-28 2025-02-26 27.018 8,635,032 +2,124 0.15% 233,298,378
2025-02-27 2025-02-25 26.913 8,632,908 +20,491 0.15% 232,335,202
2025-02-26 2025-02-24 26.808 8,612,417 +4,765 0.15% 230,880,093
2025-02-25 2025-02-21 26.336 8,607,652 +30,975 0.15% 226,688,222
2025-02-24 2025-02-20 26.178 8,576,677 +10,734 0.14% 224,522,640
2025-02-21 2025-02-19 26.178 8,565,943 +7,625 0.14% 224,241,642
2025-02-20 2025-02-18 26.178 8,558,318 +4,288 0.14% 224,042,033
2025-02-19 2025-02-17 26.336 8,554,030 +6,672 0.14% 225,276,052
2025-02-18 2025-02-14 26.283 8,547,358 -14,506 0.14% 224,651,933
2025-02-17 2025-02-13 25.916 8,561,864 -2,859 0.14% 221,889,021
2025-02-14 2025-02-12 25.916 8,564,723 -1,906 0.14% 221,963,114
2025-02-13 2025-02-11 25.496 8,566,629 +2,493 0.14% 218,417,166
2025-02-12 2025-02-10 25.811 8,564,136 +6,672 0.14% 221,049,327
2025-02-11 2025-02-07 25.496 8,557,464 +1,429 0.14% 218,183,493
2025-02-07 2025-02-05 25.549 8,556,035 +11,437 0.14% 218,595,921
2025-02-06 2025-02-04 25.864 8,544,598 +22,398 0.14% 220,993,293
2025-02-05 2025-02-03 25.654 8,522,200 -7,545 0.14% 218,625,653
2025-02-04 2025-01-28 25.549 8,529,745 +10,007 0.14% 217,924,244
2025-01-27 2025-01-23 25.129 8,519,738 +477 0.14% 214,092,913
2025-01-24 2025-01-22 25.182 8,519,261 +8,101 0.14% 214,527,860
2025-01-23 2025-01-21 25.339 8,511,160 +1,906 0.14% 215,663,389
2025-01-22 2025-01-20 25.391 8,509,254 +24,701 0.14% 216,061,501
2025-01-21 2025-01-17 25.496 8,484,553 -865 0.14% 216,324,533
2025-01-20 2025-01-16 25.339 8,485,418 +17,068 0.14% 215,011,115
2025-01-17 2025-01-15 25.129 8,468,350 +10,007 0.14% 212,801,582
2025-01-16 2025-01-14 25.391 8,458,343 +42,412 0.14% 214,768,801
2025-01-15 2025-01-13 25.339 8,415,931 +27,163 0.14% 213,250,391
2025-01-14 2025-01-10 26.441 8,388,768 +3,336 0.14% 221,803,942
2025-01-10 2025-01-08 26.546 8,385,432 +3,812 0.14% 222,595,560
2025-01-09 2025-01-07 27.018 8,381,620 +25,256 0.14% 226,451,778
2025-01-08 2025-01-06 27.332 8,356,364 +28,556 0.14% 228,399,744
2025-01-06 2025-01-02 27.857 8,327,808 +10,484 0.14% 231,988,130
2025-01-03 2024-12-31 28.434 8,317,324 +7,148 0.14% 236,495,807
2025-01-02 2024-12-27 28.539 8,310,176 -3,813 0.14% 237,164,488
2024-12-30 2024-12-24 28.539 8,313,989 +2,204 0.14% 237,273,308
2024-12-27 2024-12-20 27.910 8,311,785 -11,236 0.14% 231,977,825
2024-12-23 2024-12-19 28.014 8,323,021 +18,585 0.14% 233,164,692
2024-12-20 2024-12-18 28.801 8,304,436 -14,773 0.14% 239,178,989
2024-12-19 2024-12-17 28.434 8,319,209 +4,289 0.14% 236,549,406
2024-12-18 2024-12-16 28.959 8,314,920 +4,766 0.14% 240,789,582
2024-12-17 2024-12-13 29.064 8,310,154 +842 0.14% 241,523,490
2024-12-16 2024-12-12 29.483 8,309,312 -476 0.14% 244,986,369
2024-12-13 2024-12-11 29.431 8,309,788 -3,813 0.14% 244,564,459
2024-12-12 2024-12-10 29.326 8,313,601 -20,175 0.14% 243,804,392
2024-12-10 2024-12-06 28.906 8,333,776 -12,391 0.14% 240,898,425
2024-12-09 2024-12-05 28.644 8,346,167 +1,430 0.14% 239,067,342
2024-12-06 2024-12-04 28.854 8,344,737 +2,383 0.14% 240,777,490
2024-12-05 2024-12-03 28.906 8,342,354 +953 0.14% 241,146,383
2024-12-04 2024-12-02 28.696 8,341,401 +8,800 0.14% 239,368,427
2024-12-03 2024-11-29 28.592 8,332,601 +1,429 0.14% 238,241,617
2024-12-02 2024-11-28 28.329 8,331,172 +1,430 0.14% 236,015,432
2024-11-29 2024-11-27 28.539 8,329,742 +17,155 0.14% 237,722,883
2024-11-27 2024-11-25 28.067 8,312,587 -164 0.14% 233,308,480
2024-11-26 2024-11-22 28.487 8,312,751 -6,838 0.14% 236,801,877
2024-11-22 2024-11-20 28.644 8,319,589 +1,906 0.14% 238,306,042
2024-11-21 2024-11-19 28.644 8,317,683 -9,054 0.14% 238,251,447
2024-11-20 2024-11-18 28.854 8,326,737 +4,765 0.14% 240,258,121
2024-11-19 2024-11-15 28.592 8,321,972 +532 0.14% 237,937,718
2024-11-18 2024-11-14 28.749 8,321,440 +3,336 0.14% 239,232,172
2024-11-15 2024-11-13 29.221 8,318,104 +1,467 0.14% 243,063,687
2024-11-14 2024-11-12 29.431 8,316,637 -477 0.14% 244,766,032
2024-11-13 2024-11-11 29.588 8,317,114 +8,101 0.14% 246,089,054
2024-11-12 2024-11-08 29.588 8,309,013 +4,723 0.14% 245,849,360
2024-11-11 2024-11-07 29.851 8,304,290 -14,296 0.14% 247,887,891
2024-11-08 2024-11-06 29.851 8,318,586 -1,740 0.14% 248,314,635
2024-11-07 2024-11-05 30.270 8,320,326 +1,906 0.14% 251,858,548
2024-11-06 2024-11-04 30.008 8,318,420 +4,766 0.14% 249,618,870
2024-11-05 2024-11-01 29.746 8,313,654 +9,244 0.14% 247,295,119
2024-11-01 2024-10-30 29.798 8,304,410 +476 0.14% 247,455,812
2024-10-31 2024-10-29 30.113 8,303,934 -1,906 0.14% 250,055,448
2024-10-30 2024-10-28 30.060 8,305,840 -953 0.14% 249,677,106
2024-10-28 2024-10-24 29.903 8,306,793 +4,289 0.14% 248,398,394
2024-10-25 2024-10-23 30.270 8,302,504 -3,812 0.14% 251,319,071
2024-10-24 2024-10-22 30.218 8,306,316 +476 0.14% 250,998,700
2024-10-23 2024-10-21 30.375 8,305,840 +4,288 0.14% 252,291,526
2024-10-22 2024-10-18 30.480 8,301,552 -476 0.14% 253,032,301
2024-10-21 2024-10-17 29.956 8,302,028 +2,382 0.14% 248,691,443
2024-10-18 2024-10-16 30.428 8,299,646 +1,263 0.14% 252,538,794
2024-10-17 2024-10-15 31.162 8,298,383 +4,765 0.14% 258,595,200
2024-10-16 2024-10-14 31.529 8,293,618 +9,531 0.14% 261,492,381
2024-10-15 2024-10-10 30.900 8,284,087 -22,734 0.14% 255,976,729
2024-10-14 2024-10-09 30.218 8,306,821 -58,138 0.14% 251,013,960
2024-10-10 2024-10-08 30.323 8,364,959 -27,163 0.14% 253,648,439
2024-10-09 2024-10-07 31.949 8,392,122 -8,396 0.14% 268,120,253
2024-10-08 2024-10-04 31.529 8,400,518 +7,148 0.14% 264,862,868
2024-10-07 2024-10-03 31.267 8,393,370 +1,149 0.14% 262,435,854
2024-10-04 2024-10-02 31.949 8,392,221 +8,577 0.14% 268,123,416
2024-10-03 2024-09-30 30.795 8,383,644 -77 0.14% 258,173,385
2024-10-02 2024-09-27 31.320 8,383,721 -45,032 0.14% 262,573,980
2024-09-30 2024-09-26 30.165 8,428,753 -22,397 0.14% 254,256,293
2024-09-27 2024-09-25 29.746 8,451,150 +4,765 0.14% 251,385,028
2024-09-26 2024-09-24 29.274 8,446,385 -9,877 0.14% 247,255,301
2024-09-25 2024-09-23 28.801 8,456,262 +477 0.14% 243,551,783
2024-09-24 2024-09-20 29.221 8,455,785 +435 0.14% 247,086,869
2024-09-23 2024-09-19 29.221 8,455,350 +6,671 0.14% 247,074,158
2024-09-16 2024-09-12 27.857 8,448,679 +477 0.14% 235,355,239
2024-09-13 2024-09-11 27.910 8,448,202 -124,854 0.14% 235,785,156
2024-09-12 2024-09-10 27.700 8,573,056 +4,766 0.14% 237,470,749
2024-09-11 2024-09-09 27.752 8,568,290 +2,859 0.14% 237,788,238
2024-09-10 2024-09-05 28.067 8,565,431 -3,813 0.14% 240,405,026
2024-09-09 2024-09-04 27.910 8,569,244 -3,335 0.14% 239,163,379
2024-09-05 2024-09-03 28.172 8,572,579 +476 0.14% 241,505,108
2024-09-04 2024-09-02 28.172 8,572,103 +2,383 0.14% 241,491,698
2024-09-03 2024-08-30 28.906 8,569,720 -10,063 0.14% 247,718,688
2024-09-02 2024-08-29 29.116 8,579,783 +1,906 0.14% 249,810,004
2024-08-30 2024-08-28 28.749 8,577,877 -143,915 0.14% 246,604,452
2024-08-29 2024-08-27 29.931 8,721,792 -1,429 0.15% 261,049,469
2024-08-28 2024-08-26 30.090 8,723,221 +118,178 0.15% 262,485,971
2024-08-26 2024-08-22 29.558 8,605,043 -32,766 0.15% 254,347,107
2024-08-23 2024-08-21 29.611 8,637,809 -5,633 0.15% 255,775,629
2024-08-22 2024-08-20 28.972 8,643,442 +470 0.15% 250,418,492
2024-08-21 2024-08-19 29.238 8,642,972 +11,172 0.15% 252,706,390
2024-08-20 2024-08-16 29.238 8,631,800 -14,025 0.15% 252,379,739
2024-08-16 2024-08-14 27.960 8,645,825 +811 0.15% 241,738,887
2024-08-14 2024-08-12 27.587 8,645,014 -2,817 0.15% 238,493,328
2024-08-13 2024-08-09 27.534 8,647,831 -6,572 0.15% 238,110,480
2024-08-12 2024-08-08 27.374 8,654,403 -5,633 0.15% 236,908,699
2024-08-09 2024-08-07 27.534 8,660,036 -872 0.15% 238,446,534
2024-08-08 2024-08-06 27.161 8,660,908 +769 0.15% 235,241,736
2024-08-07 2024-08-05 27.428 8,660,139 -4,225 0.15% 237,526,935
2024-08-05 2024-08-01 27.215 8,664,364 +1,878 0.15% 235,797,048
2024-08-02 2024-07-31 26.948 8,662,486 -7,041 0.15% 233,439,227
2024-08-01 2024-07-30 26.682 8,669,527 -265 0.15% 231,320,383
2024-07-31 2024-07-29 26.895 8,669,792 -5,633 0.15% 233,174,380
2024-07-30 2024-07-26 26.789 8,675,425 -1,029 0.15% 232,401,816
2024-07-26 2024-07-24 27.268 8,676,454 +469 0.15% 236,588,158
2024-07-25 2024-07-23 26.948 8,675,985 +2,206 0.15% 233,803,002
2024-07-24 2024-07-22 27.108 8,673,779 +3,947 0.15% 235,129,385
2024-07-22 2024-07-18 26.895 8,669,832 -2,316 0.15% 233,175,455
2024-07-19 2024-07-17 26.469 8,672,148 -469 0.15% 229,542,889
2024-07-18 2024-07-16 26.309 8,672,617 +3,755 0.15% 228,169,657
2024-07-17 2024-07-15 26.575 8,668,862 +3,756 0.15% 230,379,276
2024-07-16 2024-07-12 27.587 8,665,106 +14,278 0.15% 239,047,614
2024-07-15 2024-07-11 26.735 8,650,828 -8,449 0.15% 231,282,178
2024-07-12 2024-07-10 26.203 8,659,277 +7,041 0.15% 226,896,350
2024-07-11 2024-07-09 26.362 8,652,236 +18,777 0.15% 228,094,246
2024-07-10 2024-07-08 26.256 8,633,459 -3,701 0.15% 226,679,645
2024-07-09 2024-07-05 26.416 8,637,160 +12,205 0.15% 228,156,799
2024-07-08 2024-07-04 26.682 8,624,955 -2,937 0.15% 230,131,113
2024-07-05 2024-07-03 26.469 8,627,892 +1,823 0.15% 228,371,478
2024-07-04 2024-07-02 26.309 8,626,069 -32,666 0.15% 226,945,016
2024-07-03 2024-06-28 26.256 8,658,735 +1,636 0.15% 227,343,290
2024-07-02 2024-06-27 25.936 8,657,099 +939 0.15% 224,534,003
2024-06-28 2024-06-26 26.256 8,656,160 -1,488 0.15% 227,275,681
2024-06-27 2024-06-25 26.043 8,657,648 +5,163 0.15% 225,470,411
2024-06-26 2024-06-24 26.096 8,652,485 +2,347 0.15% 225,796,761
2024-06-25 2024-06-21 26.096 8,650,138 +15,961 0.15% 225,735,514
2024-06-24 2024-06-20 26.629 8,634,177 +17,368 0.15% 229,917,339
2024-06-21 2024-06-19 26.789 8,616,809 +939 0.15% 230,831,580
2024-06-20 2024-06-18 26.416 8,615,870 +939 0.15% 227,594,408
2024-06-19 2024-06-17 26.309 8,614,931 +3,755 0.15% 226,651,984
2024-06-18 2024-06-14 26.522 8,611,176 +469 0.15% 228,387,632
2024-06-17 2024-06-13 26.682 8,610,707 -1,877 0.15% 229,750,947
2024-06-14 2024-06-12 26.522 8,612,584 +7,041 0.15% 228,424,975
2024-06-13 2024-06-11 26.629 8,605,543 +4,225 0.15% 229,154,852
2024-06-12 2024-06-07 27.587 8,601,318 +3,286 0.15% 237,287,870
2024-06-11 2024-06-06 27.854 8,598,032 +939 0.15% 239,486,766
2024-06-07 2024-06-05 27.747 8,597,093 -20,488 0.15% 238,544,892
2024-06-06 2024-06-04 28.013 8,617,581 +4,389 0.15% 241,408,130
2024-06-05 2024-06-03 27.960 8,613,192 -12,674 0.15% 240,826,462
2024-06-04 2024-05-31 28.226 8,625,866 -17,368 0.15% 243,477,790
2024-06-03 2024-05-30 27.587 8,643,234 +2,816 0.15% 238,444,223
2024-05-31 2024-05-29 28.120 8,640,418 +4,694 0.15% 242,968,207
2024-05-30 2024-05-28 28.333 8,635,724 +15,896 0.15% 244,675,880
2024-05-29 2024-05-27 28.812 8,619,828 +115,980 0.15% 248,357,133
2024-05-28 2024-05-24 28.173 8,503,848 +7,414 0.15% 239,580,758
2024-05-27 2024-05-23 31.335 8,496,434 -3,756 0.15% 266,238,447
2024-05-24 2024-05-22 31.775 8,500,190 +267,264 0.15% 270,094,474
2024-05-23 2024-05-21 31.555 8,232,926 +3,183 0.15% 259,791,735
2024-05-22 2024-05-20 32.545 8,229,743 +917 0.15% 267,834,925
2024-05-21 2024-05-17 31.995 8,228,826 +9,095 0.15% 263,281,347
2024-05-20 2024-05-16 31.940 8,219,731 +31,772 0.15% 262,538,479
2024-05-17 2024-05-14 31.390 8,187,959 -5,572 0.14% 257,022,412
2024-05-16 2024-05-13 31.445 8,193,531 -123,182 0.14% 257,647,752
2024-05-14 2024-05-10 30.621 8,316,713 -18,994 0.15% 254,663,168
2024-05-13 2024-05-09 29.961 8,335,707 -1,018 0.15% 249,745,787
2024-05-10 2024-05-08 29.246 8,336,725 -25,466 0.15% 243,818,320
2024-05-09 2024-05-07 29.851 8,362,191 -4,093 0.15% 249,619,862
2024-05-08 2024-05-06 29.686 8,366,284 -910 0.15% 248,362,252
2024-05-07 2024-05-03 29.191 8,367,194 +102,321 0.15% 244,249,446
2024-05-06 2024-05-02 28.697 8,264,873 -10,914 0.15% 237,173,364
2024-05-03 2024-04-30 28.422 8,275,787 +4,931 0.15% 235,211,783
2024-05-02 2024-04-29 28.587 8,270,856 -7,384 0.15% 236,435,688
2024-04-30 2024-04-26 27.652 8,278,240 -4,548 0.15% 228,910,242
2024-04-29 2024-04-25 27.487 8,282,788 -1,364 0.15% 227,669,984
2024-04-26 2024-04-24 27.267 8,284,152 +24,102 0.15% 225,885,817
2024-04-25 2024-04-23 26.717 8,260,050 +2,729 0.15% 220,687,722
2024-04-24 2024-04-22 26.443 8,257,321 -10,407 0.15% 218,345,111
2024-04-23 2024-04-19 25.783 8,267,728 +1,364 0.15% 213,166,154
2024-04-22 2024-04-18 25.948 8,266,364 +7,277 0.15% 214,494,297
2024-04-19 2024-04-17 26.058 8,259,087 +10,801 0.15% 215,213,549
2024-04-18 2024-04-16 26.553 8,248,286 +13,643 0.15% 219,013,088
2024-04-17 2024-04-15 27.212 8,234,643 +4,093 0.15% 224,083,150
2024-04-16 2024-04-12 27.487 8,230,550 +9,095 0.15% 226,234,112
2024-04-12 2024-04-10 28.532 8,221,455 +4,145 0.15% 234,571,513
2024-04-10 2024-04-08 27.927 8,217,310 +910 0.15% 229,484,105
2024-04-09 2024-04-05 27.762 8,216,400 +1,364 0.15% 228,103,621
2024-04-08 2024-04-03 28.092 8,215,036 +7,276 0.15% 230,775,445
2024-04-05 2024-04-02 28.587 8,207,760 +455 0.15% 234,631,988
2024-04-03 2024-03-28 28.367 8,207,305 +2,306 0.15% 232,814,219
2024-04-02 2024-03-27 28.752 8,204,999 +909 0.15% 235,906,251
2024-03-28 2024-03-26 28.752 8,204,090 -4,547 0.15% 235,880,115
2024-03-27 2024-03-25 28.147 8,208,637 -910 0.15% 231,046,949
2024-03-26 2024-03-22 27.982 8,209,547 +7,276 0.15% 229,718,622
2024-03-25 2024-03-21 28.477 8,202,271 +2,729 0.15% 233,573,248
2024-03-22 2024-03-20 28.147 8,199,542 -1,819 0.15% 230,790,954
2024-03-21 2024-03-19 27.872 8,201,361 +2,105 0.15% 228,587,835
2024-03-20 2024-03-18 28.257 8,199,256 +6,984 0.15% 231,684,400
2024-03-19 2024-03-15 27.927 8,192,272 +1,365 0.14% 228,784,871
2024-03-18 2024-03-14 28.257 8,190,907 -14,629 0.14% 231,448,484
2024-03-15 2024-03-13 28.532 8,205,536 -3,183 0.15% 234,117,318
2024-03-14 2024-03-12 28.971 8,208,719 -3,638 0.15% 237,818,279
2024-03-13 2024-03-11 28.367 8,212,357 -762 0.15% 232,957,528
2024-03-12 2024-03-08 27.707 8,213,119 -909 0.15% 227,561,024
2024-03-11 2024-03-07 27.542 8,214,028 -1,167 0.15% 226,231,530
2024-03-08 2024-03-06 27.597 8,215,195 +3,183 0.15% 226,715,295
2024-03-07 2024-03-05 27.157 8,212,012 +6,822 0.15% 223,015,861
2024-03-06 2024-03-04 27.817 8,205,190 +7,276 0.15% 228,243,483
2024-03-05 2024-03-01 28.257 8,197,914 +909 0.14% 231,646,479
2024-03-04 2024-02-29 28.587 8,197,005 +455 0.14% 234,324,539
2024-02-29 2024-02-27 29.246 8,196,550 +2,274 0.14% 239,718,721
2024-02-28 2024-02-26 29.026 8,194,276 +21,828 0.14% 237,850,318
2024-02-27 2024-02-23 28.971 8,172,448 +18,645 0.14% 236,767,456
2024-02-26 2024-02-22 29.686 8,153,803 +2,274 0.14% 242,054,522
2024-02-23 2024-02-21 29.191 8,151,529 -79,849 0.14% 237,953,899
2024-02-22 2024-02-20 28.477 8,231,378 +1,364 0.15% 234,402,118
2024-02-21 2024-02-19 27.707 8,230,014 +2,274 0.15% 228,029,134
2024-02-20 2024-02-16 27.927 8,227,740 -6,367 0.15% 229,775,383
2024-02-19 2024-02-15 27.377 8,234,107 +79,395 0.15% 225,426,556
2024-02-16 2024-02-14 27.652 8,154,712 +12,733 0.14% 225,494,441
2024-02-15 2024-02-09 28.092 8,141,979 +910 0.14% 228,723,140
2024-02-14 2024-02-07 28.861 8,141,069 -6,367 0.14% 234,963,264
2024-02-08 2024-02-06 28.752 8,147,436 -5,912 0.14% 234,251,226
2024-02-07 2024-02-05 28.312 8,153,348 -15,462 0.14% 230,835,413
2024-02-06 2024-02-02 28.147 8,168,810 -21,129 0.14% 229,925,946
2024-02-05 2024-02-01 27.762 8,189,939 +3,533 0.14% 227,369,011
2024-02-02 2024-01-31 27.927 8,186,406 +8,640 0.14% 228,621,052
2024-02-01 2024-01-30 28.147 8,177,766 +2,274 0.14% 230,178,029
2024-01-31 2024-01-29 28.971 8,175,492 -3,931 0.14% 236,855,645
2024-01-30 2024-01-26 28.477 8,179,423 +910 0.14% 232,922,614
2024-01-29 2024-01-25 28.807 8,178,513 +3,183 0.14% 235,594,345
2024-01-25 2024-01-23 28.587 8,175,330 -2,538 0.14% 233,704,924
2024-01-24 2024-01-22 28.147 8,177,868 +1,819 0.14% 230,180,900
2024-01-23 2024-01-19 28.422 8,176,049 +4,777 0.14% 232,377,061
2024-01-22 2024-01-18 28.422 8,171,272 -455 0.14% 232,241,291
2024-01-19 2024-01-17 28.477 8,171,727 +5,912 0.14% 232,703,457
2024-01-18 2024-01-16 29.796 8,165,815 +2,729 0.14% 243,308,931
2024-01-17 2024-01-15 30.401 8,163,086 +1,364 0.14% 248,163,971
2024-01-16 2024-01-12 30.511 8,161,722 +455 0.14% 249,019,873
2024-01-12 2024-01-10 30.236 8,161,267 -5,838 0.14% 246,762,694
2024-01-11 2024-01-09 30.566 8,167,105 +909 0.14% 249,633,093
2024-01-10 2024-01-08 30.731 8,166,196 +10,914 0.14% 250,952,100
2024-01-09 2024-01-05 30.896 8,155,282 -3,070 0.14% 251,961,697
2024-01-08 2024-01-04 31.060 8,158,352 +10,324 0.14% 253,402,044
2024-01-05 2024-01-03 31.445 8,148,028 -33,275 0.14% 256,216,898
2024-01-04 2024-01-02 32.820 8,181,303 +39,333 0.14% 268,507,262
2024-01-03 2023-12-29 33.314 8,141,970 -343 0.14% 271,244,755
2024-01-02 2023-12-28 33.149 8,142,313 -10,459 0.14% 269,913,329
2023-12-28 2023-12-22 32.600 8,152,772 -18,191 0.14% 265,778,115
2023-12-27 2023-12-21 32.325 8,170,963 +30,738 0.14% 264,125,174
2023-12-22 2023-12-20 32.270 8,140,225 -1,872 0.14% 262,684,070
2023-12-21 2023-12-19 32.215 8,142,097 -910 0.14% 262,296,874
2023-12-20 2023-12-18 31.940 8,143,007 -1,364 0.14% 260,087,912
2023-12-19 2023-12-15 32.765 8,144,371 +2,221 0.14% 266,847,437
2023-12-18 2023-12-14 31.720 8,142,150 +910 0.14% 258,270,105
2023-12-15 2023-12-13 31.335 8,141,240 -455 0.14% 255,108,330
2023-12-14 2023-12-12 31.280 8,141,695 -910 0.14% 254,675,004
2023-12-12 2023-12-08 30.676 8,142,605 -1,819 0.14% 249,779,501
2023-12-11 2023-12-07 30.676 8,144,424 +3,184 0.14% 249,835,300
2023-12-08 2023-12-06 30.950 8,141,240 +15,970 0.14% 251,975,421
2023-12-07 2023-12-05 30.236 8,125,270 +6,366 0.14% 245,674,295
2023-12-05 2023-12-01 30.731 8,118,904 +910 0.14% 249,498,788
2023-12-04 2023-11-30 30.786 8,117,994 +909 0.14% 249,917,104
2023-12-01 2023-11-29 30.896 8,117,085 +29,560 0.14% 250,781,581
2023-11-30 2023-11-28 31.885 8,087,525 +454 0.14% 257,871,209
2023-11-29 2023-11-27 32.270 8,087,071 -10,365 0.14% 260,968,797
2023-11-28 2023-11-24 32.600 8,097,436 +13,759 0.14% 263,974,177
2023-11-27 2023-11-23 32.875 8,083,677 -455 0.14% 265,747,607
2023-11-24 2023-11-22 32.765 8,084,132 -2,728 0.14% 264,873,727
2023-11-23 2023-11-21 32.600 8,086,860 +2,273 0.14% 263,629,402
2023-11-22 2023-11-20 32.985 8,084,587 -1,298 0.14% 266,666,411
2023-11-21 2023-11-17 32.545 8,085,885 +5,706 0.14% 263,153,102
2023-11-20 2023-11-16 33.094 8,080,179 +3,638 0.14% 267,409,419
2023-11-17 2023-11-15 33.479 8,076,541 +909 0.14% 270,397,033
2023-11-16 2023-11-14 32.270 8,075,632 +455 0.14% 260,599,662
2023-11-15 2023-11-13 32.105 8,075,177 +19,733 0.14% 259,253,199
2023-11-14 2023-11-10 31.500 8,055,444 +49,429 0.14% 253,748,411
2023-11-13 2023-11-09 31.995 8,006,015 -16,826 0.14% 256,152,507
2023-11-10 2023-11-08 32.380 8,022,841 -46 0.14% 259,778,202
2023-11-09 2023-11-07 32.435 8,022,887 +455 0.14% 260,220,744
2023-11-08 2023-11-06 33.314 8,022,432 +12,620 0.14% 267,262,419
2023-11-06 2023-11-02 33.094 8,009,812 -81 0.14% 265,080,659
2023-11-03 2023-11-01 32.380 8,009,893 -910 0.14% 259,358,948
2023-11-02 2023-10-31 32.160 8,010,803 -2,274 0.14% 257,626,863
2023-11-01 2023-10-30 32.710 8,013,077 +42,973 0.14% 262,105,122
2023-10-31 2023-10-27 32.490 7,970,104 +910 0.14% 258,946,888
2023-10-30 2023-10-26 31.335 7,969,194 +4,092 0.14% 249,717,214
2023-10-27 2023-10-25 32.765 7,965,102 +4,146 0.14% 260,973,751
2023-10-26 2023-10-24 32.820 7,960,956 -8,186 0.14% 261,275,557
2023-10-25 2023-10-20 33.094 7,969,142 +7,205 0.14% 263,734,706
2023-10-24 2023-10-19 32.930 7,961,937 -89,588 0.14% 262,183,156
2023-10-19 2023-10-17 33.754 8,051,525 +910 0.14% 271,772,647
2023-10-17 2023-10-13 33.644 8,050,615 -3,318 0.14% 270,856,777
2023-10-16 2023-10-12 34.579 8,053,933 +2,274 0.14% 278,495,309
2023-10-13 2023-10-11 34.194 8,051,659 +11,963 0.14% 275,318,240
2023-10-12 2023-10-10 33.589 8,039,696 +512 0.14% 270,047,440
2023-10-10 2023-10-06 33.644 8,039,184 +24,500 0.14% 270,472,190
2023-10-09 2023-10-05 33.259 8,014,684 +27,286 0.14% 266,563,698
2023-10-06 2023-10-04 32.930 7,987,398 +2,728 0.14% 263,021,575
2023-10-05 2023-10-03 33.149 7,984,670 +2,274 0.14% 264,687,548
2023-10-04 2023-09-29 34.084 7,982,396 -8,912 0.14% 272,072,211
2023-10-03 2023-09-28 33.204 7,991,308 +455 0.14% 265,346,910
2023-09-29 2023-09-27 33.479 7,990,853 +1,819 0.14% 267,528,258
2023-09-28 2023-09-26 33.204 7,989,034 +4,548 0.14% 265,271,403
2023-09-27 2023-09-25 33.314 7,984,486 +1,364 0.14% 265,998,272
2023-09-26 2023-09-22 33.644 7,983,122 +910 0.14% 268,586,027
2023-09-25 2023-09-21 33.479 7,982,212 +13,188 0.14% 267,238,963
2023-09-22 2023-09-20 33.919 7,969,024 +55,923 0.14% 270,302,166
2023-09-21 2023-09-19 34.139 7,913,101 +1,819 0.14% 270,145,375
2023-09-20 2023-09-18 33.754 7,911,282 +5,912 0.14% 267,038,859
2023-09-19 2023-09-15 34.084 7,905,370 +6,081 0.14% 269,446,854
2023-09-18 2023-09-14 33.919 7,899,289 +13,188 0.14% 267,936,817
2023-09-15 2023-09-13 34.359 7,886,101 +1,523 0.14% 270,957,751
2023-09-14 2023-09-12 34.249 7,884,578 +17,271 0.14% 270,038,525
2023-09-13 2023-09-11 34.139 7,867,307 -13,188 0.14% 268,582,013
2023-09-12 2023-09-07 35.238 7,880,495 +4,548 0.14% 277,696,723
2023-09-11 2023-09-06 35.458 7,875,947 +2,728 0.14% 279,268,355
2023-09-07 2023-09-05 35.293 7,873,219 +4,760 0.14% 277,873,152
2023-09-06 2023-09-04 36.393 7,868,459 +7,276 0.14% 286,356,406
2023-09-05 2023-08-31 36.008 7,861,183 +910 0.14% 283,066,473
2023-09-04 2023-08-30 36.008 7,860,273 -910 0.14% 283,033,705
2023-08-30 2023-08-28 35.184 7,861,183 -2,334 0.14% 276,584,034
2023-08-29 2023-08-25 35.074 7,863,517 +3,184 0.14% 275,801,571
2023-08-28 2023-08-24 35.293 7,860,333 +18,190 0.14% 277,418,360
2023-08-25 2023-08-23 35.184 7,842,143 -847 0.14% 275,914,140
2023-08-24 2023-08-22 36.256 7,842,990 +3,183 0.14% 284,355,835
2023-08-23 2023-08-21 35.811 7,839,807 +105,648 0.14% 280,747,462
2023-08-22 2023-08-18 36.646 7,734,159 +5,836 0.14% 283,425,214
2023-08-21 2023-08-17 37.147 7,728,323 +6,733 0.14% 287,085,060
2023-08-18 2023-08-16 37.593 7,721,590 +2,245 0.14% 290,275,248
2023-08-17 2023-08-15 37.983 7,719,345 +2,244 0.14% 293,200,239
2023-08-16 2023-08-14 38.428 7,717,101 +1,691 0.14% 296,553,306
2023-08-15 2023-08-11 38.985 7,715,410 -13,017 0.14% 300,785,256
2023-08-14 2023-08-10 39.263 7,728,427 -449 0.14% 303,444,814
2023-08-11 2023-08-09 39.152 7,728,876 +10,894 0.14% 302,601,557
2023-08-10 2023-08-08 38.707 7,717,982 +449 0.14% 298,736,343
2023-08-08 2023-08-04 38.762 7,717,533 +22,931 0.14% 299,148,775
2023-08-07 2023-08-03 39.208 7,694,602 +898 0.14% 301,688,193
2023-08-04 2023-08-02 39.319 7,693,704 +1,796 0.14% 302,509,954
2023-08-02 2023-07-31 39.932 7,691,908 +3,974 0.14% 307,151,564
2023-08-01 2023-07-28 40.322 7,687,934 -3,108 0.14% 309,990,016
2023-07-31 2023-07-27 40.210 7,691,042 +449 0.14% 309,258,664
2023-07-28 2023-07-26 39.709 7,690,593 -449 0.14% 305,385,809
2023-07-27 2023-07-25 39.542 7,691,042 +44,889 0.14% 304,118,630
2023-07-26 2023-07-24 39.152 7,646,153 +1,002 0.14% 299,362,780
2023-07-24 2023-07-20 39.208 7,645,151 -1,504 0.14% 299,749,330
2023-07-21 2023-07-19 38.929 7,646,655 +898 0.14% 297,678,978
2023-07-20 2023-07-18 38.929 7,645,757 +1,796 0.14% 297,644,020
2023-07-19 2023-07-14 39.765 7,643,961 +2,933 0.14% 303,959,813
2023-07-18 2023-07-13 39.653 7,641,028 +33,802 0.14% 302,992,082
2023-07-13 2023-07-11 38.929 7,607,226 -898 0.14% 296,144,035
2023-07-12 2023-07-10 38.484 7,608,124 +2,694 0.14% 292,789,248
2023-07-11 2023-07-07 38.985 7,605,430 +9,875 0.14% 296,497,686
2023-07-10 2023-07-06 39.319 7,595,555 +4,040 0.14% 298,650,818
2023-07-07 2023-07-05 39.820 7,591,515 +449 0.14% 302,297,107
2023-07-06 2023-07-04 40.210 7,591,066 +4,489 0.14% 305,238,604
2023-07-05 2023-07-03 40.266 7,586,577 -3,375 0.14% 305,480,619
2023-07-04 2023-06-30 40.099 7,589,952 +8,978 0.14% 304,348,398
2023-07-03 2023-06-29 40.322 7,580,974 +5,387 0.14% 305,677,215
2023-06-29 2023-06-27 40.322 7,575,587 -4,489 0.14% 305,460,002
2023-06-27 2023-06-23 40.322 7,580,076 +898 0.14% 305,641,006
2023-06-26 2023-06-21 40.377 7,579,178 +448 0.14% 306,026,903
2023-06-21 2023-06-19 41.324 7,578,730 -1,346 0.14% 313,184,193
2023-06-20 2023-06-16 40.823 7,580,076 +1,346 0.14% 309,440,411
2023-06-19 2023-06-15 40.990 7,578,730 +449 0.14% 310,651,707
2023-06-16 2023-06-14 40.990 7,578,281 +501 0.14% 310,633,302
2023-06-15 2023-06-13 41.435 7,577,780 -9,875 0.14% 313,988,992
2023-06-14 2023-06-12 41.491 7,587,655 -898 0.14% 314,820,745
2023-06-12 2023-06-08 41.213 7,588,553 -14,825 0.14% 312,744,864
2023-06-09 2023-06-07 41.046 7,603,378 +1,953 0.14% 312,085,480
2023-06-06 2023-06-02 40.656 7,601,425 -6,285 0.14% 309,041,903
2023-06-05 2023-06-01 39.820 7,607,710 +18,405 0.14% 302,941,998
2023-06-02 2023-05-31 40.155 7,589,305 +4,488 0.14% 304,745,124
2023-06-01 2023-05-30 40.210 7,584,817 +4,708 0.14% 304,987,331
2023-05-31 2023-05-29 40.656 7,580,109 +4,040 0.14% 308,175,284
2023-05-30 2023-05-25 43.509 7,576,069 +3,142 0.14% 329,624,622
2023-05-29 2023-05-24 43.794 7,572,927 +177,984 0.14% 331,647,079
2023-05-25 2023-05-23 43.908 7,394,943 +1,740 0.14% 324,695,853
2023-05-24 2023-05-22 44.250 7,393,203 +10,084 0.14% 327,148,956
2023-05-23 2023-05-19 43.965 7,383,119 -1,316 0.14% 324,597,696
2023-05-22 2023-05-18 43.794 7,384,435 +877 0.14% 323,392,302
2023-05-19 2023-05-17 43.794 7,383,558 +3,069 0.14% 323,353,895
2023-05-18 2023-05-16 44.307 7,380,489 +439 0.14% 327,007,220
2023-05-17 2023-05-15 44.763 7,380,050 -14,030 0.14% 330,354,439
2023-05-16 2023-05-12 44.136 7,394,080 +20,759 0.14% 326,344,495
2023-05-11 2023-05-09 45.219 7,373,321 +439 0.14% 333,416,827
2023-05-10 2023-05-08 45.276 7,372,882 -3,946 0.14% 333,817,401
2023-05-09 2023-05-05 45.504 7,376,828 -3,069 0.14% 335,678,661
2023-05-08 2023-05-04 45.162 7,379,897 -7,891 0.14% 333,293,365
2023-05-05 2023-05-03 45.048 7,387,788 +877 0.14% 332,807,191
2023-05-04 2023-05-02 45.048 7,386,911 -9,645 0.14% 332,767,684
2023-05-03 2023-04-28 44.649 7,396,556 -1,754 0.14% 330,249,750
2023-05-02 2023-04-27 44.250 7,398,310 -18,852 0.14% 327,374,940
2023-04-28 2023-04-26 43.965 7,417,162 -876 0.14% 326,094,391
2023-04-27 2023-04-25 43.509 7,418,038 +540 0.14% 322,748,905
2023-04-26 2023-04-24 43.680 7,417,498 -7,453 0.14% 323,994,318
2023-04-24 2023-04-20 44.079 7,424,951 +7,891 0.14% 327,283,621
2023-04-21 2023-04-19 44.307 7,417,060 +489 0.14% 328,627,571
2023-04-20 2023-04-18 44.307 7,416,571 +877 0.14% 328,605,905
2023-04-19 2023-04-17 44.649 7,415,694 +8,175 0.14% 331,104,245
2023-04-18 2023-04-14 44.478 7,407,519 -1,711 0.14% 329,472,038
2023-04-17 2023-04-13 44.421 7,409,230 +752 0.14% 329,125,643
2023-04-14 2023-04-12 44.250 7,408,478 +3,543 0.14% 327,824,874
2023-04-13 2023-04-11 44.592 7,404,935 +11,837 0.14% 330,201,612
2023-04-11 2023-04-04 43.737 7,393,098 +140 0.14% 323,350,110
2023-04-04 2023-03-31 43.167 7,392,958 +2,192 0.14% 319,128,289
2023-04-03 2023-03-30 43.281 7,390,766 +877 0.14% 319,876,558
2023-03-31 2023-03-29 43.224 7,389,889 +1,315 0.14% 319,417,206
2023-03-30 2023-03-28 43.052 7,388,574 +3,069 0.14% 318,096,408
2023-03-29 2023-03-27 43.109 7,385,505 +4,018 0.14% 318,385,425
2023-03-28 2023-03-24 43.109 7,381,487 +1,316 0.14% 318,212,211
2023-03-27 2023-03-23 43.395 7,380,171 +1,753 0.14% 320,259,681
2023-03-24 2023-03-22 43.509 7,378,418 +5,801 0.14% 321,025,092
2023-03-23 2023-03-21 43.167 7,372,617 +1,316 0.14% 318,250,239
2023-03-22 2023-03-20 43.281 7,371,301 +27,957 0.14% 319,034,102
2023-03-21 2023-03-17 43.794 7,343,344 +877 0.14% 321,592,772
2023-03-20 2023-03-16 43.338 7,342,467 +15,110 0.14% 318,204,840
2023-03-17 2023-03-15 44.478 7,327,357 +7,892 0.13% 325,906,588
2023-03-16 2023-03-14 44.592 7,319,465 +3,069 0.13% 326,390,326
2023-03-15 2023-03-13 45.390 7,316,396 +2,369 0.13% 332,094,327
2023-03-14 2023-03-10 45.447 7,314,027 -13,591 0.13% 332,403,866
2023-03-13 2023-03-09 45.961 7,327,618 -239 0.13% 336,782,137
2023-03-09 2023-03-07 46.360 7,327,857 +877 0.13% 339,718,124
2023-03-08 2023-03-06 46.702 7,326,980 -14,145 0.13% 342,184,311
2023-03-07 2023-03-03 46.075 7,341,125 +123 0.13% 338,240,156
2023-03-03 2023-03-01 45.676 7,341,002 +10,431 0.13% 335,304,239
2023-03-02 2023-02-28 45.105 7,330,571 -9,335 0.13% 330,647,676
2023-03-01 2023-02-27 45.276 7,339,906 +2,630 0.13% 332,324,367
2023-02-27 2023-02-23 45.447 7,337,276 +2,192 0.13% 333,460,474
2023-02-23 2023-02-21 45.847 7,335,084 +6,343 0.13% 336,288,740
2023-02-22 2023-02-20 45.676 7,328,741 -51 0.13% 334,744,212
2023-02-21 2023-02-17 45.733 7,328,792 +1,753 0.13% 335,164,452
2023-02-20 2023-02-16 46.018 7,327,039 +3,069 0.13% 337,173,337
2023-02-17 2023-02-15 45.733 7,323,970 +3,946 0.13% 334,943,929
2023-02-16 2023-02-14 47.329 7,320,024 +601 0.13% 346,450,971
2023-02-13 2023-02-09 47.557 7,319,423 +4,153 0.13% 348,092,033
2023-02-10 2023-02-08 47.671 7,315,270 -10,522 0.13% 348,728,807
2023-02-09 2023-02-07 47.443 7,325,792 +439 0.13% 347,559,446
2023-02-08 2023-02-06 47.614 7,325,353 -2,626 0.13% 348,791,762
2023-02-07 2023-02-03 48.185 7,327,979 -877 0.13% 353,095,442
2023-02-06 2023-02-02 48.128 7,328,856 -2,631 0.13% 352,719,785
2023-02-02 2023-01-31 47.785 7,331,487 -4,384 0.13% 350,338,022
2023-02-01 2023-01-30 48.926 7,335,871 -6,858 0.13% 358,913,802
2023-01-31 2023-01-27 48.013 7,342,729 +1,805 0.14% 352,550,047
2023-01-30 2023-01-26 48.299 7,340,924 -3,507 0.13% 354,556,396
2023-01-27 2023-01-20 48.413 7,344,431 -93 0.14% 355,563,384
2023-01-26 2023-01-19 48.356 7,344,524 -876 0.14% 355,149,079
2023-01-20 2023-01-18 48.128 7,345,400 -6,138 0.14% 353,516,007
2023-01-19 2023-01-17 47.500 7,351,538 +438 0.14% 349,200,128
2023-01-18 2023-01-16 48.185 7,351,100 -9,495 0.14% 354,209,517
2023-01-17 2023-01-13 47.557 7,360,595 -439 0.14% 350,050,062
2023-01-16 2023-01-12 47.557 7,361,034 +877 0.14% 350,070,940
2023-01-13 2023-01-11 47.158 7,360,157 +1,316 0.14% 347,091,337
2023-01-11 2023-01-09 47.329 7,358,841 +5,261 0.14% 348,288,149
2023-01-10 2023-01-06 47.614 7,353,580 -313 0.14% 350,135,772
2023-01-09 2023-01-05 47.443 7,353,893 -1,315 0.14% 348,892,649
2023-01-06 2023-01-04 47.899 7,355,208 -877 0.14% 352,310,373
2023-01-05 2023-01-03 47.671 7,356,085 +7,117 0.14% 350,674,513
2023-01-04 2022-12-30 47.158 7,348,968 -1,315 0.14% 346,563,684
2023-01-03 2022-12-29 46.930 7,350,283 -11,114 0.14% 344,949,152
2022-12-30 2022-12-28 46.987 7,361,397 -7,015 0.14% 345,890,503
2022-12-28 2022-12-22 46.987 7,368,412 -3,457 0.14% 346,220,117
2022-12-23 2022-12-21 46.018 7,371,869 -1,452 0.14% 339,236,309
2022-12-22 2022-12-20 45.733 7,373,321 -12,714 0.14% 337,200,877
2022-12-20 2022-12-16 45.961 7,386,035 +916 0.14% 339,467,021
2022-12-19 2022-12-15 45.561 7,385,119 -4,823 0.14% 336,477,062
2022-12-16 2022-12-14 45.447 7,389,942 -2,192 0.14% 335,854,009
2022-12-15 2022-12-13 45.276 7,392,134 -3,069 0.14% 334,689,062
2022-12-14 2022-12-12 44.079 7,395,203 +438 0.14% 325,972,362
2022-12-13 2022-12-09 44.136 7,394,765 -17,536 0.14% 326,374,729
2022-12-12 2022-12-08 42.938 7,412,301 -3,069 0.14% 318,272,569
2022-12-09 2022-12-07 42.311 7,415,370 +8,819 0.14% 313,753,022
2022-12-08 2022-12-06 42.539 7,406,551 -3,507 0.14% 315,069,259
2022-12-07 2022-12-05 41.684 7,410,058 +16,221 0.14% 308,880,271
2022-12-05 2022-12-01 42.824 7,393,837 +1,754 0.14% 316,636,514
2022-12-02 2022-11-30 42.824 7,392,083 +4,827 0.14% 316,561,400
2022-12-01 2022-11-29 42.482 7,387,256 +4,384 0.14% 313,827,219
2022-11-30 2022-11-28 42.254 7,382,872 +1,452 0.14% 311,956,998
2022-11-23 2022-11-21 43.052 7,381,420 -877 0.14% 317,788,411
2022-11-22 2022-11-18 42.710 7,382,297 +1,315 0.14% 315,300,397
2022-11-21 2022-11-17 43.680 7,380,982 -1,315 0.14% 322,399,309
2022-11-18 2022-11-16 43.224 7,382,297 -1,064 0.14% 319,089,053
2022-11-17 2022-11-15 42.710 7,383,361 +432 0.14% 315,345,840
2022-11-16 2022-11-14 42.083 7,382,929 -438 0.14% 310,696,413
2022-11-11 2022-11-09 40.829 7,383,367 +918 0.14% 301,452,343
2022-11-10 2022-11-08 41.057 7,382,449 -9,207 0.14% 303,098,745
2022-11-09 2022-11-07 40.943 7,391,656 +1,996 0.14% 302,633,763
2022-11-08 2022-11-04 39.688 7,389,660 +7,492 0.14% 293,281,644
2022-11-07 2022-11-03 39.346 7,382,168 -9,223 0.14% 290,458,574
2022-11-04 2022-11-02 40.258 7,391,391 -11,399 0.14% 297,565,148
2022-11-03 2022-11-01 39.802 7,402,790 -877 0.14% 294,647,010
2022-11-02 2022-10-31 39.403 7,403,667 +438 0.14% 291,726,654
2022-11-01 2022-10-28 39.289 7,403,229 -9,645 0.14% 290,865,084
2022-10-31 2022-10-27 39.574 7,412,874 +1,754 0.14% 293,357,553
2022-10-28 2022-10-26 39.403 7,411,120 -877 0.14% 292,020,324
2022-10-27 2022-10-25 38.605 7,411,997 +489 0.14% 286,137,705
2022-10-26 2022-10-24 38.320 7,411,508 +17,537 0.14% 284,005,690
2022-10-25 2022-10-21 38.890 7,393,971 +5,929 0.14% 287,549,955
2022-10-24 2022-10-20 39.517 7,388,042 +4,384 0.14% 291,953,561
2022-10-21 2022-10-19 39.802 7,383,658 +439 0.14% 293,885,515
2022-10-20 2022-10-18 39.631 7,383,219 -1,436 0.14% 292,604,999
2022-10-19 2022-10-17 39.232 7,384,655 +5,700 0.14% 289,714,235
2022-10-17 2022-10-13 39.175 7,378,955 -38,890 0.14% 289,069,842
2022-10-14 2022-10-12 39.403 7,417,845 +14,080 0.14% 292,285,309
2022-10-13 2022-10-11 40.030 7,403,765 +1,753 0.14% 296,374,561
2022-10-12 2022-10-10 40.201 7,402,012 -6,333 0.14% 297,570,646
2022-10-11 2022-10-07 41.114 7,408,345 +17,537 0.14% 304,584,395
2022-10-10 2022-10-06 41.627 7,390,808 -130,211 0.14% 307,656,409
2022-10-07 2022-10-05 41.570 7,521,019 +439 0.14% 312,647,817
2022-10-06 2022-10-03 40.600 7,520,580 -42,914 0.14% 305,339,166
2022-10-05 2022-09-30 41.114 7,563,494 +3,945 0.14% 310,963,143
2022-10-03 2022-09-29 40.600 7,559,549 +7,454 0.14% 306,921,326
2022-09-30 2022-09-28 40.658 7,552,095 -2,192 0.14% 307,049,334
2022-09-29 2022-09-27 42.368 7,554,287 -50,857 0.14% 320,061,532
2022-09-28 2022-09-26 43.794 7,605,144 -7,018 0.14% 333,057,983
2022-09-27 2022-09-23 44.421 7,612,162 +1,753 0.14% 338,140,092
2022-09-26 2022-09-22 44.991 7,610,409 +1,316 0.14% 342,401,916
2022-09-22 2022-09-20 45.961 7,609,093 -1,316 0.14% 349,718,913
2022-09-21 2022-09-19 45.733 7,610,409 +790 0.14% 348,043,519
2022-09-20 2022-09-16 46.075 7,609,619 +1,316 0.14% 350,610,937
2022-09-19 2022-09-15 45.790 7,608,303 -2,631 0.14% 348,381,056
2022-09-16 2022-09-14 45.790 7,610,934 -1,753 0.14% 348,501,528
2022-09-15 2022-09-13 46.189 7,612,687 -51 0.14% 351,620,493
2022-09-14 2022-09-09 45.733 7,612,738 -877 0.14% 348,150,031
2022-09-09 2022-09-07 45.276 7,613,615 +1,315 0.14% 344,716,920
2022-09-08 2022-09-06 45.105 7,612,300 +2,192 0.14% 343,355,149
2022-09-07 2022-09-05 45.219 7,610,108 +489 0.14% 344,124,183
2022-09-06 2022-09-02 45.276 7,609,619 +1,316 0.14% 344,535,995
2022-09-05 2022-09-01 45.276 7,608,303 +1,753 0.14% 344,476,412
2022-09-02 2022-08-31 45.904 7,606,550 -947 0.14% 349,168,286
2022-09-01 2022-08-30 45.619 7,607,497 +7,892 0.14% 347,042,739
2022-08-31 2022-08-29 45.619 7,599,605 +9,151 0.14% 346,682,718
2022-08-30 2022-08-26 46.018 7,590,454 +2,501 0.14% 349,295,084
2022-08-29 2022-08-25 45.961 7,587,953 -1,958 0.14% 348,747,305
2022-08-26 2022-08-24 45.847 7,589,911 +1,754 0.14% 347,971,695
2022-08-25 2022-08-23 47.243 7,588,157 +3,852 0.14% 358,486,793
2022-08-24 2022-08-22 47.704 7,584,305 +70,576 0.14% 361,800,470
2022-08-23 2022-08-19 47.934 7,513,729 +434 0.14% 360,165,287
2022-08-22 2022-08-18 48.050 7,513,295 -1,208 0.14% 361,010,216
2022-08-19 2022-08-17 48.338 7,514,503 -1,302 0.14% 363,232,938
2022-08-18 2022-08-16 48.165 7,515,805 -1,301 0.14% 361,996,841
2022-08-17 2022-08-15 48.050 7,517,106 +2,242 0.14% 361,193,333
2022-08-16 2022-08-12 48.395 7,514,864 -6,943 0.14% 363,683,344
2022-08-15 2022-08-11 47.761 7,521,807 -434 0.14% 359,252,432
2022-08-12 2022-08-10 47.531 7,522,241 +3,113 0.14% 357,539,635
2022-08-11 2022-08-09 47.761 7,519,128 -20,853 0.14% 359,124,479
2022-08-10 2022-08-08 47.934 7,539,981 -3,038 0.14% 361,423,659
2022-08-09 2022-08-05 47.358 7,543,019 +6,943 0.14% 357,223,498
2022-08-08 2022-08-04 47.128 7,536,076 +5,096 0.14% 355,157,977
2022-08-05 2022-08-03 47.070 7,530,980 -868 0.14% 354,483,929
2022-08-04 2022-08-02 47.070 7,531,848 -434 0.14% 354,524,786
2022-08-02 2022-07-29 47.819 7,532,282 +4,774 0.14% 360,186,693
2022-08-01 2022-07-28 47.531 7,527,508 +1,099 0.14% 357,789,980
2022-07-29 2022-07-27 47.358 7,526,409 -1,266 0.14% 356,436,879
2022-07-28 2022-07-26 47.301 7,527,675 -484 0.14% 356,063,140
2022-07-27 2022-07-25 47.416 7,528,159 -2,604 0.14% 356,953,478
2022-07-26 2022-07-22 47.070 7,530,763 +868 0.14% 354,473,715
2022-07-25 2022-07-21 47.012 7,529,895 +5,171 0.14% 353,999,036
2022-07-22 2022-07-20 47.761 7,524,724 +3,672 0.14% 359,391,752
2022-07-19 2022-07-15 47.819 7,521,052 +16,935 0.14% 359,649,685
2022-07-18 2022-07-14 47.992 7,504,117 -6,756 0.14% 360,136,880
2022-07-15 2022-07-13 47.704 7,510,873 -1,301 0.14% 358,297,481
2022-07-13 2022-07-11 47.301 7,512,174 +4,339 0.14% 355,329,934
2022-07-08 2022-07-06 47.243 7,507,835 -6,459 0.14% 354,692,146
2022-07-07 2022-07-05 47.185 7,514,294 +1,736 0.14% 354,564,365
2022-07-06 2022-07-04 47.070 7,512,558 +3,472 0.14% 353,616,804
2022-07-05 2022-06-30 47.243 7,509,086 +3,533 0.14% 354,751,247
2022-06-30 2022-06-28 48.050 7,505,553 +2,710 0.14% 360,638,217
2022-06-29 2022-06-27 47.646 7,502,843 -1,015 0.14% 357,482,156
2022-06-28 2022-06-24 47.243 7,503,858 +7,529 0.14% 354,504,261
2022-06-27 2022-06-23 47.012 7,496,329 +5,207 0.14% 352,421,015
2022-06-24 2022-06-22 47.070 7,491,122 -50 0.14% 352,607,809
2022-06-23 2022-06-21 47.358 7,491,172 -3,472 0.14% 354,768,120
2022-06-21 2022-06-17 46.897 7,494,644 +4,340 0.14% 351,478,216
2022-06-20 2022-06-16 47.243 7,490,304 +12,150 0.14% 353,863,930
2022-06-17 2022-06-15 47.416 7,478,154 +6,278 0.14% 354,582,453
2022-06-16 2022-06-14 47.819 7,471,876 -969 0.14% 357,298,134
2022-06-15 2022-06-13 47.819 7,472,845 +3,081 0.14% 357,344,471
2022-06-14 2022-06-10 48.050 7,469,764 +1,642 0.14% 358,918,572
2022-06-09 2022-06-07 48.741 7,468,122 +1,736 0.14% 364,002,836
2022-06-08 2022-06-06 49.087 7,466,386 +434 0.14% 366,499,202
2022-06-07 2022-06-02 48.626 7,465,952 +2,313 0.14% 363,036,791
2022-06-02 2022-05-31 48.798 7,463,639 +1,864 0.14% 364,214,336
2022-06-01 2022-05-30 49.490 7,461,775 -9,489 0.14% 369,282,148
2022-05-31 2022-05-27 49.547 7,471,264 -9,868 0.14% 370,182,202
2022-05-30 2022-05-26 51.442 7,481,132 -5,207 0.14% 384,846,583
2022-05-27 2022-05-25 51.206 7,486,339 +189,124 0.14% 383,347,863
2022-05-25 2022-05-23 51.324 7,297,215 -17,799 0.14% 374,524,495
2022-05-24 2022-05-20 51.442 7,315,014 -18,025 0.14% 376,301,092
2022-05-23 2022-05-19 50.616 7,333,039 -4,238 0.14% 371,171,921
2022-05-20 2022-05-18 50.262 7,337,277 +9,107 0.14% 368,789,325
2022-05-19 2022-05-17 50.262 7,328,170 +3,391 0.14% 368,331,586
2022-05-16 2022-05-12 50.734 7,324,779 -3,165 0.14% 371,618,058
2022-05-13 2022-05-11 50.911 7,327,944 -1,272 0.14% 373,075,534
2022-05-12 2022-05-10 50.085 7,329,216 +2,224 0.14% 367,087,033
2022-05-11 2022-05-06 50.439 7,326,992 +424 0.14% 369,569,110
2022-05-10 2022-05-05 50.616 7,326,568 -2,119 0.14% 370,844,383
2022-05-06 2022-05-04 50.557 7,328,687 -145,779 0.14% 370,519,294
2022-05-05 2022-05-03 49.967 7,474,466 -2,118 0.14% 373,480,054
2022-05-03 2022-04-28 49.613 7,476,584 +1,695 0.14% 370,939,468
2022-04-29 2022-04-27 49.319 7,474,889 +3,390 0.14% 368,650,526
2022-04-28 2022-04-26 49.849 7,471,499 -15,680 0.14% 372,450,262
2022-04-27 2022-04-25 49.672 7,487,179 +8,899 0.14% 371,906,818
2022-04-25 2022-04-21 50.144 7,478,280 -74,160 0.14% 374,994,139
2022-04-22 2022-04-20 49.731 7,552,440 -2,543 0.14% 375,594,039
2022-04-21 2022-04-19 49.790 7,554,983 -6,357 0.14% 376,166,200
2022-04-19 2022-04-13 49.142 7,561,340 +3,391 0.14% 371,575,953
2022-04-14 2022-04-12 49.201 7,557,949 +7,204 0.14% 371,855,184
2022-04-13 2022-04-11 49.378 7,550,745 -2,015 0.14% 372,837,076
2022-04-12 2022-04-08 49.613 7,552,760 -153 0.14% 374,718,826
2022-04-11 2022-04-07 49.083 7,552,913 +3,814 0.14% 370,716,265
2022-04-08 2022-04-06 49.555 7,549,099 +423 0.14% 374,091,843
2022-04-07 2022-04-04 49.731 7,548,676 +3,242 0.14% 375,406,849
2022-04-06 2022-04-01 49.967 7,545,434 -18,646 0.14% 377,026,145
2022-04-04 2022-03-31 49.967 7,564,080 -10,170 0.14% 377,957,838
2022-04-01 2022-03-30 50.085 7,574,250 -11,167 0.14% 379,359,669
2022-03-31 2022-03-29 49.908 7,585,417 +5,085 0.14% 378,576,504
2022-03-30 2022-03-28 50.026 7,580,332 +3,391 0.14% 379,217,099
2022-03-29 2022-03-25 49.613 7,576,941 +847 0.14% 375,918,530
2022-03-28 2022-03-24 49.555 7,576,094 -1,695 0.14% 375,429,567
2022-03-25 2022-03-23 49.437 7,577,789 -1,695 0.14% 374,619,482
2022-03-24 2022-03-22 49.378 7,579,484 +164,207 0.14% 374,256,137
2022-03-23 2022-03-21 49.672 7,415,277 -11,981 0.14% 368,335,266
2022-03-22 2022-03-18 49.142 7,427,258 +8,525 0.14% 364,986,956
2022-03-21 2022-03-17 48.493 7,418,733 +4,238 0.14% 359,753,801
2022-03-18 2022-03-16 47.372 7,414,495 +15,673 0.14% 351,237,562
2022-03-17 2022-03-15 47.431 7,398,822 +423 0.14% 350,931,587
2022-03-16 2022-03-14 48.611 7,398,399 +116,115 0.14% 359,640,666
2022-03-15 2022-03-11 48.375 7,282,284 -38,288 0.14% 352,277,817
2022-03-14 2022-03-10 47.726 7,320,572 -2,967 0.14% 349,379,461
2022-03-11 2022-03-09 47.195 7,323,539 +848 0.14% 345,632,695
2022-03-10 2022-03-08 47.490 7,322,691 +3,390 0.14% 347,752,628
2022-03-09 2022-03-07 46.900 7,319,301 -5,933 0.14% 343,273,729
2022-03-08 2022-03-04 47.549 7,325,234 +848 0.14% 348,305,535
2022-03-07 2022-03-03 47.667 7,324,386 -30,892 0.14% 349,129,396
2022-03-04 2022-03-02 46.959 7,355,278 +19,070 0.14% 345,394,957
2022-03-03 2022-03-01 47.490 7,336,208 +20,431 0.14% 348,394,547
2022-03-02 2022-02-28 47.726 7,315,777 +4,810 0.14% 349,150,616
2022-03-01 2022-02-25 48.493 7,310,967 +1,173 0.14% 354,527,945
2022-02-28 2022-02-24 48.847 7,309,794 +18,646 0.14% 357,058,443
2022-02-25 2022-02-23 49.319 7,291,148 +7,204 0.14% 359,588,690
2022-02-24 2022-02-22 49.672 7,283,944 +13,985 0.14% 361,811,629
2022-02-23 2022-02-21 50.616 7,269,959 -3,126 0.14% 367,979,040
2022-02-22 2022-02-18 50.498 7,273,085 -8,475 0.14% 367,279,138
2022-02-21 2022-02-17 50.498 7,281,560 -3,391 0.14% 367,707,112
2022-02-17 2022-02-15 50.675 7,284,951 -7,204 0.14% 369,167,645
2022-02-16 2022-02-14 50.439 7,292,155 -7,628 0.14% 367,811,953
2022-02-15 2022-02-11 50.380 7,299,783 -2,324 0.14% 367,766,065
2022-02-14 2022-02-10 50.734 7,302,107 -8,327 0.14% 370,467,808
2022-02-11 2022-02-09 50.616 7,310,434 -4,760 0.14% 370,027,738
2022-02-10 2022-02-08 50.203 7,315,194 -16,527 0.14% 367,247,832
2022-02-08 2022-02-04 50.616 7,331,721 -2,966 0.14% 371,105,209
2022-02-07 2022-01-31 49.672 7,334,687 +33,678 0.14% 364,332,160
2022-02-04 2022-01-27 50.498 7,301,009 +847 0.14% 368,689,255
2022-01-27 2022-01-25 49.849 7,300,162 +15,795 0.14% 363,909,203
2022-01-26 2022-01-24 50.321 7,284,367 +423 0.14% 366,559,671
2022-01-25 2022-01-21 50.793 7,283,944 -23,574 0.14% 369,976,025
2022-01-24 2022-01-20 50.616 7,307,518 +21,973 0.14% 369,880,140
2022-01-21 2022-01-19 50.439 7,285,545 +876 0.14% 367,478,548
2022-01-20 2022-01-18 50.439 7,284,669 +2,543 0.14% 367,434,363
2022-01-19 2022-01-17 50.498 7,282,126 -5,086 0.14% 367,735,694
2022-01-18 2022-01-14 50.793 7,287,212 -6,356 0.14% 370,142,018
2022-01-17 2022-01-13 50.616 7,293,568 -22,353 0.14% 369,174,042
2022-01-14 2022-01-12 50.380 7,315,921 -847 0.14% 368,579,104
2022-01-13 2022-01-11 50.026 7,316,768 +4,661 0.14% 366,031,928
2022-01-12 2022-01-10 50.439 7,312,107 -10,594 0.14% 368,818,320
2022-01-11 2022-01-07 50.144 7,322,701 +2,542 0.14% 367,192,717
2022-01-07 2022-01-05 50.380 7,320,159 -9,746 0.14% 368,792,616
2022-01-06 2022-01-04 49.908 7,329,905 -698 0.14% 365,824,292
2022-01-05 2022-01-03 49.731 7,330,603 -2,387 0.14% 364,561,756
2022-01-04 2021-12-31 49.378 7,332,990 -5,509 0.14% 362,084,874
2021-12-30 2021-12-28 49.378 7,338,499 -67,599 0.14% 362,356,895
2021-12-23 2021-12-21 48.375 7,406,098 -2,555 0.14% 358,267,274
2021-12-22 2021-12-20 48.080 7,408,653 -2,119 0.14% 356,205,561
2021-12-21 2021-12-17 48.139 7,410,772 +2,119 0.14% 356,744,629
2021-12-20 2021-12-16 48.493 7,408,653 +4,238 0.14% 359,264,995
2021-12-17 2021-12-15 48.375 7,404,415 +7,628 0.14% 358,185,859
2021-12-16 2021-12-14 48.257 7,396,787 +10,170 0.14% 356,944,134
2021-12-15 2021-12-13 48.788 7,386,617 +2,967 0.14% 360,375,222
2021-12-14 2021-12-10 49.142 7,383,650 +847 0.14% 362,843,991
2021-12-13 2021-12-09 49.083 7,382,803 +6,081 0.14% 362,366,831
2021-12-10 2021-12-08 48.847 7,376,722 -847 0.14% 360,327,647
2021-12-08 2021-12-06 48.670 7,377,569 -424 0.14% 359,063,335
2021-12-07 2021-12-03 48.611 7,377,993 -703 0.14% 358,648,718
2021-12-06 2021-12-02 48.198 7,378,696 +21,612 0.14% 355,635,828
2021-12-03 2021-12-01 48.434 7,357,084 +12,212 0.14% 356,330,259
2021-12-02 2021-11-30 49.083 7,344,872 -15,255 0.14% 360,505,081
2021-12-01 2021-11-29 49.555 7,360,127 +1,419 0.14% 364,727,430
2021-11-30 2021-11-26 49.790 7,358,708 +3,462 0.14% 366,393,575
2021-11-29 2021-11-25 50.203 7,355,246 +423 0.14% 369,258,580
2021-11-26 2021-11-24 50.321 7,354,823 +838 0.14% 370,105,116
2021-11-25 2021-11-23 49.496 7,353,985 +12,289 0.14% 363,989,229
2021-11-24 2021-11-22 49.496 7,341,696 +1,272 0.14% 363,380,979
2021-11-23 2021-11-19 49.260 7,340,424 +12,713 0.14% 361,585,873
2021-11-22 2021-11-18 49.378 7,327,711 +847 0.14% 361,824,210
2021-11-19 2021-11-17 49.496 7,326,864 +19,918 0.14% 362,646,862
2021-11-18 2021-11-16 49.731 7,306,946 +4,238 0.14% 363,385,258
2021-11-17 2021-11-15 49.967 7,302,708 +7,204 0.14% 364,897,744
2021-11-16 2021-11-12 50.144 7,295,504 -222,420 0.14% 365,828,939
2021-11-15 2021-11-11 50.498 7,517,924 +424 0.14% 379,643,115
2021-11-12 2021-11-10 50.734 7,517,500 +1,876 0.14% 381,395,637
2021-11-11 2021-11-09 50.911 7,515,624 +3,809 0.14% 382,630,577
2021-11-10 2021-11-08 50.911 7,511,815 -7,615 0.14% 382,436,655
2021-11-09 2021-11-05 50.675 7,519,430 -2,780 0.14% 381,049,957
2021-11-08 2021-11-04 50.380 7,522,210 +1,710 0.14% 378,972,029
2021-11-05 2021-11-03 50.026 7,520,500 +1,068 0.14% 376,223,916
2021-11-04 2021-11-02 50.262 7,519,432 -5,509 0.14% 377,944,877
2021-11-03 2021-11-01 49.849 7,524,941 +39,835 0.14% 375,114,317
2021-11-02 2021-10-29 50.026 7,485,106 -424 0.14% 374,453,280
2021-11-01 2021-10-28 49.731 7,485,530 +3,391 0.14% 372,266,505
2021-10-29 2021-10-27 49.613 7,482,139 -424 0.14% 371,215,071
2021-10-28 2021-10-26 49.555 7,482,563 -1,271 0.14% 370,794,685
2021-10-27 2021-10-25 49.613 7,483,834 -496 0.14% 371,299,166
2021-10-26 2021-10-22 49.790 7,484,330 +3,814 0.14% 372,648,354
2021-10-25 2021-10-21 49.731 7,480,516 -21,359 0.14% 372,017,151
2021-10-22 2021-10-20 49.908 7,501,875 +12,289 0.14% 374,407,051
2021-10-21 2021-10-19 49.967 7,489,586 +98 0.14% 374,235,562
2021-10-20 2021-10-18 49.613 7,489,488 +4,662 0.14% 371,579,681
2021-10-19 2021-10-15 49.555 7,484,826 +8,490 0.14% 370,906,827
2021-10-18 2021-10-12 49.613 7,476,336 +15,239 0.14% 370,927,164
2021-10-15 2021-10-11 49.437 7,461,097 +109,965 0.14% 368,850,636
2021-10-12 2021-10-08 50.144 7,351,132 -848 0.14% 368,618,374
2021-10-11 2021-10-07 50.675 7,351,980 +1,370 0.14% 372,564,365
2021-10-08 2021-10-06 49.437 7,350,610 +102,130 0.14% 363,388,544
2021-10-07 2021-10-05 49.672 7,248,480 -424 0.14% 360,050,044
2021-10-06 2021-10-04 48.611 7,248,904 +2,485 0.14% 352,373,623
2021-10-05 2021-09-30 49.555 7,246,419 +7,204 0.14% 359,092,687
2021-10-04 2021-09-29 49.672 7,239,215 +375 0.14% 359,589,829
2021-09-30 2021-09-28 49.260 7,238,840 +5,338 0.14% 356,581,892
2021-09-29 2021-09-27 49.613 7,233,502 +1,696 0.14% 358,879,320
2021-09-28 2021-09-24 49.908 7,231,806 +2,542 0.14% 360,928,322
2021-09-27 2021-09-23 50.557 7,229,264 +3,420 0.14% 365,492,727
2021-09-24 2021-09-21 50.144 7,225,844 +7,628 0.14% 362,335,878
2021-09-23 2021-09-20 50.144 7,218,216 +10,310 0.14% 361,953,376
2021-09-21 2021-09-17 51.737 7,207,906 -2,119 0.14% 372,917,307
2021-09-17 2021-09-15 51.324 7,210,025 -23,905 0.14% 370,049,529
2021-09-16 2021-09-14 51.383 7,233,930 +6,977 0.14% 371,703,191
2021-09-15 2021-09-13 52.032 7,226,953 -676 0.14% 376,034,462
2021-09-14 2021-09-10 51.914 7,227,629 -819 0.14% 375,216,870
2021-09-13 2021-09-09 51.147 7,228,448 +13,560 0.14% 369,715,783
2021-09-10 2021-09-08 51.442 7,214,888 +5,546 0.14% 371,150,381
2021-09-09 2021-09-07 51.619 7,209,342 -7,204 0.14% 372,140,994
2021-09-08 2021-09-06 51.619 7,216,546 +7,121 0.14% 372,512,859
2021-09-07 2021-09-03 51.737 7,209,425 +3,814 0.14% 372,995,896
2021-09-06 2021-09-02 51.737 7,205,611 +2,966 0.14% 372,798,570
2021-09-03 2021-09-01 51.855 7,202,645 +4,074 0.14% 373,494,936
2021-09-02 2021-08-31 51.678 7,198,571 -1,119 0.14% 372,009,672
2021-09-01 2021-08-30 52.032 7,199,690 +68 0.14% 374,615,907
2021-08-31 2021-08-27 52.091 7,199,622 +423 0.14% 375,037,099
2021-08-30 2021-08-26 52.091 7,199,199 +1,272 0.14% 375,015,065
2021-08-27 2021-08-25 52.209 7,197,927 +127,994 0.14% 375,798,066
2021-08-26 2021-08-24 53.273 7,069,933 -24,155 0.13% 376,634,713
2021-08-25 2021-08-23 53.807 7,094,088 +55,396 0.14% 381,709,148
2021-08-23 2021-08-19 53.569 7,038,692 +4,636 0.13% 377,058,228
2021-08-19 2021-08-17 53.866 7,034,056 -1,264 0.13% 378,896,314
2021-08-18 2021-08-16 54.044 7,035,320 +1,264 0.13% 380,216,485
2021-08-17 2021-08-13 53.985 7,034,056 -2,950 0.13% 379,730,887
2021-08-13 2021-08-11 53.154 7,037,006 +3,371 0.13% 374,045,678
2021-08-12 2021-08-10 52.976 7,033,635 -18,542 0.13% 372,614,710
2021-08-11 2021-08-09 53.213 7,052,177 +843 0.14% 375,270,440
2021-08-10 2021-08-06 53.273 7,051,334 -1,265 0.14% 375,643,893
2021-08-09 2021-08-05 53.807 7,052,599 -3,880 0.14% 379,476,764
2021-08-06 2021-08-04 54.281 7,056,479 +2,947 0.14% 383,034,469
2021-08-05 2021-08-03 54.874 7,053,532 +7,051 0.14% 387,058,923
2021-08-04 2021-08-02 55.112 7,046,481 -51,413 0.14% 388,344,098
2021-08-03 2021-07-30 54.637 7,097,894 -13,485 0.14% 387,808,969
2021-08-02 2021-07-29 54.874 7,111,379 +10,065 0.14% 390,233,247
2021-07-30 2021-07-28 55.290 7,101,314 -4,944 0.14% 392,629,872
2021-07-29 2021-07-27 55.408 7,106,258 -26,748 0.14% 393,746,365
2021-07-28 2021-07-26 55.349 7,133,006 -8,183 0.14% 394,805,272
2021-07-27 2021-07-23 54.993 7,141,189 +2,999 0.14% 392,716,340
2021-07-26 2021-07-22 55.764 7,138,190 -8,752 0.14% 398,056,451
2021-07-23 2021-07-21 54.163 7,146,942 -4,214 0.14% 387,096,946
2021-07-22 2021-07-20 54.103 7,151,156 -19,279 0.14% 386,900,954
2021-07-21 2021-07-19 52.857 7,170,435 -2,107 0.14% 379,011,090
2021-07-20 2021-07-16 52.976 7,172,542 +21,164 0.14% 379,973,465
2021-07-19 2021-07-15 53.332 7,151,378 -8,850 0.14% 381,397,758
2021-07-16 2021-07-14 53.095 7,160,228 -5,774 0.14% 380,170,660
2021-07-15 2021-07-13 53.095 7,166,002 -1,264 0.14% 380,477,229
2021-07-14 2021-07-12 52.620 7,167,266 -11,800 0.14% 377,142,827
2021-07-13 2021-07-09 52.442 7,179,066 -842 0.14% 376,486,078
2021-07-12 2021-07-08 52.324 7,179,908 -11,379 0.14% 375,678,356
2021-07-09 2021-07-07 52.146 7,191,287 -2,950 0.14% 374,993,903
2021-07-08 2021-07-06 51.730 7,194,237 -323 0.14% 372,160,208
2021-07-07 2021-07-05 51.968 7,194,560 -843 0.14% 373,884,150
2021-07-06 2021-07-02 51.374 7,195,403 +3,760 0.14% 369,659,375
2021-07-05 2021-06-30 51.315 7,191,643 +421 0.14% 369,039,572
2021-07-02 2021-06-29 51.374 7,191,222 -317 0.14% 369,444,579
2021-06-30 2021-06-28 51.374 7,191,539 -1,265 0.14% 369,460,864
2021-06-29 2021-06-25 50.840 7,192,804 +2,530 0.14% 365,685,515
2021-06-28 2021-06-24 50.900 7,190,274 +422 0.14% 365,983,443
2021-06-25 2021-06-23 50.662 7,189,852 -843 0.14% 364,255,847
2021-06-24 2021-06-22 50.425 7,190,695 +4,112 0.14% 362,592,239
2021-06-23 2021-06-21 50.366 7,186,583 -3,201 0.14% 361,958,555
2021-06-22 2021-06-18 50.959 7,189,784 +2,205 0.14% 366,385,027
2021-06-21 2021-06-17 51.078 7,187,579 -7,164 0.14% 367,125,451
2021-06-18 2021-06-16 50.959 7,194,743 +1,362 0.14% 366,637,733
2021-06-17 2021-06-15 51.196 7,193,381 -1,427 0.14% 368,275,281
2021-06-16 2021-06-11 51.493 7,194,808 +843 0.14% 370,482,453
2021-06-15 2021-06-10 51.374 7,193,965 +3,793 0.14% 369,585,499
2021-06-11 2021-06-09 51.315 7,190,172 -1,686 0.14% 368,964,088
2021-06-09 2021-06-07 51.374 7,191,858 +5,253 0.14% 369,477,253
2021-06-08 2021-06-04 51.374 7,186,605 +843 0.14% 369,207,383
2021-06-07 2021-06-03 51.434 7,185,762 +422 0.14% 369,590,361
2021-06-04 2021-06-02 51.315 7,185,340 -9,110 0.14% 368,716,133
2021-06-03 2021-06-01 51.256 7,194,450 +6,743 0.14% 368,756,811
2021-06-02 2021-05-31 51.256 7,187,707 +237 0.14% 368,411,194
2021-06-01 2021-05-28 52.146 7,187,470 +1,264 0.14% 374,794,863
2021-05-31 2021-05-27 53.572 7,186,206 +16,857 0.14% 384,979,616
2021-05-28 2021-05-26 54.421 7,169,349 +162,023 0.14% 390,166,102
2021-05-27 2021-05-25 53.815 7,007,326 -413 0.14% 377,097,203
2021-05-26 2021-05-24 53.511 7,007,739 +2,061 0.14% 374,993,615
2021-05-25 2021-05-21 53.208 7,005,678 +1,648 0.14% 372,758,139
2021-05-24 2021-05-20 53.329 7,004,030 +17,307 0.14% 373,520,328
2021-05-21 2021-05-18 53.633 6,986,723 -1,649 0.14% 374,716,796
2021-05-20 2021-05-17 53.087 6,988,372 +2,638 0.14% 370,989,345
2021-05-18 2021-05-14 53.208 6,985,734 -1,237 0.14% 371,696,958
2021-05-17 2021-05-13 53.026 6,986,971 +825 0.14% 370,491,068
2021-05-14 2021-05-12 53.390 6,986,146 +9,065 0.14% 372,990,438
2021-05-13 2021-05-11 53.451 6,977,081 +824 0.14% 372,929,761
2021-05-12 2021-05-10 54.118 6,976,257 +1,792 0.14% 377,541,498
2021-05-11 2021-05-07 53.633 6,974,465 -2,472 0.14% 374,059,366
2021-05-07 2021-05-05 52.965 6,976,937 +5,357 0.14% 369,535,711
2021-05-06 2021-05-04 52.419 6,971,580 +412 0.14% 365,445,255
2021-05-05 2021-05-03 52.298 6,971,168 +2,060 0.14% 364,577,770
2021-05-04 2021-04-30 52.541 6,969,108 +7,829 0.14% 366,161,312
2021-05-03 2021-04-29 53.147 6,961,279 +1,649 0.14% 369,973,413
2021-04-30 2021-04-28 52.541 6,959,630 +9,477 0.14% 365,663,332
2021-04-29 2021-04-27 52.965 6,950,153 +22,251 0.14% 368,117,088
2021-04-28 2021-04-26 53.087 6,927,902 +1,237 0.14% 367,779,195
2021-04-27 2021-04-23 53.390 6,926,665 -2,473 0.14% 369,814,747
2021-04-26 2021-04-22 53.026 6,929,138 +28,021 0.14% 367,424,416
2021-04-23 2021-04-21 53.208 6,901,117 +366,770 0.14% 367,194,657
2021-04-22 2021-04-20 53.390 6,534,347 +4,121 0.13% 348,868,883
2021-04-21 2021-04-19 53.572 6,530,226 +412 0.13% 349,837,439
2021-04-20 2021-04-16 53.572 6,529,814 -920 0.13% 349,815,367
2021-04-19 2021-04-15 53.329 6,530,734 +2,953 0.13% 348,279,762
2021-04-16 2021-04-14 53.511 6,527,781 -824 0.13% 349,310,411
2021-04-15 2021-04-13 53.147 6,528,605 -77,878 0.13% 346,977,943
2021-04-14 2021-04-12 53.269 6,606,483 +6,741 0.13% 351,918,588
2021-04-13 2021-04-09 53.390 6,599,742 +412 0.13% 352,360,323
2021-04-12 2021-04-08 53.451 6,599,330 +2,885 0.13% 352,738,711
2021-04-09 2021-04-07 53.269 6,596,445 +9,297 0.13% 351,383,877
2021-04-08 2021-04-01 53.390 6,587,148 -1,649 0.13% 351,687,929
2021-04-07 2021-03-31 53.451 6,588,797 +3,297 0.13% 352,175,715
2021-04-01 2021-03-30 54.118 6,585,500 -1,236 0.13% 356,394,487
2021-03-31 2021-03-29 53.633 6,586,736 -2,199 0.13% 353,264,414
2021-03-30 2021-03-26 53.329 6,588,935 +14,422 0.13% 351,383,583
2021-03-29 2021-03-25 53.754 6,574,513 +6,593 0.13% 353,406,619
2021-03-26 2021-03-24 53.329 6,567,920 +12,769 0.13% 350,262,867
2021-03-25 2021-03-23 53.875 6,555,151 +3,297 0.13% 353,161,242
2021-03-23 2021-03-19 54.482 6,551,854 +4,600 0.13% 356,958,655
2021-03-22 2021-03-18 54.785 6,547,254 +20,353 0.13% 358,694,163
2021-03-19 2021-03-17 55.271 6,526,901 +12,774 0.13% 360,747,036
2021-03-18 2021-03-16 55.453 6,514,127 +2,472 0.13% 361,226,652
2021-03-17 2021-03-15 56.242 6,511,655 +4,121 0.13% 366,225,420
2021-03-16 2021-03-12 56.606 6,507,534 -1,357 0.13% 368,362,540
2021-03-15 2021-03-11 59.154 6,508,891 -3,354 0.13% 385,025,048
2021-03-12 2021-03-10 59.457 6,512,245 -28,020 0.13% 387,198,954
2021-03-11 2021-03-09 58.850 6,540,265 -1,236 0.13% 384,896,932
2021-03-10 2021-03-08 57.576 6,541,501 -17,719 0.13% 376,635,276
2021-03-09 2021-03-05 57.091 6,559,220 -5,356 0.13% 374,471,862
2021-03-08 2021-03-04 56.545 6,564,576 -3,297 0.13% 371,193,158
2021-03-05 2021-03-03 56.302 6,567,873 -1,236 0.13% 369,785,682
2021-03-04 2021-03-02 55.938 6,569,109 +3,296 0.13% 367,463,966
2021-03-03 2021-03-01 55.756 6,565,813 +1,649 0.13% 366,084,541
2021-03-02 2021-02-26 56.484 6,564,164 -5,769 0.13% 370,771,610
2021-03-01 2021-02-25 57.880 6,569,933 -3,709 0.13% 380,265,289
2021-02-26 2021-02-24 55.999 6,573,642 -11,682 0.13% 368,116,360
2021-02-25 2021-02-23 56.181 6,585,324 -15,660 0.13% 369,969,143
2021-02-24 2021-02-22 54.664 6,600,984 +1,522 0.13% 360,836,815
2021-02-23 2021-02-19 54.846 6,599,462 +144 0.13% 361,954,793
2021-02-22 2021-02-18 54.482 6,599,318 +20 0.13% 359,544,593
2021-02-19 2021-02-17 54.543 6,599,298 -11,699 0.13% 359,943,886
2021-02-18 2021-02-16 54.907 6,610,997 -4,945 0.13% 362,988,535
2021-02-17 2021-02-11 54.482 6,615,942 -7,583 0.13% 360,450,303
2021-02-10 2021-02-08 53.572 6,623,525 -396 0.13% 354,835,655
2021-02-09 2021-02-05 53.997 6,623,921 -975 0.13% 357,670,004
2021-02-08 2021-02-04 53.572 6,624,896 +412 0.13% 354,909,102
2021-02-04 2021-02-02 54.179 6,624,484 -13,391 0.13% 358,906,136
2021-02-03 2021-02-01 54.118 6,637,875 +412 0.13% 359,228,921
2021-02-02 2021-01-29 54.785 6,637,463 +2,885 0.13% 363,636,302
2021-02-01 2021-01-28 55.149 6,634,578 -13,044 0.13% 365,893,384
2021-01-29 2021-01-27 53.936 6,647,622 -14,834 0.13% 358,546,466
2021-01-28 2021-01-26 53.087 6,662,456 -9,629 0.13% 353,687,553
2021-01-27 2021-01-25 52.601 6,672,085 +18,226 0.13% 350,960,336
2021-01-26 2021-01-22 52.905 6,653,859 -5,357 0.13% 352,020,088
2021-01-25 2021-01-21 53.997 6,659,216 -8,241 0.13% 359,575,819
2021-01-22 2021-01-20 53.451 6,667,457 -21,179 0.13% 356,380,146
2021-01-21 2021-01-19 54.907 6,688,636 -11,652 0.13% 367,251,443
2021-01-20 2021-01-18 54.118 6,700,288 -6,427 0.13% 362,606,591
2021-01-19 2021-01-15 54.300 6,706,715 +1,793 0.13% 364,175,107
2021-01-18 2021-01-14 55.089 6,704,922 -6,086 0.13% 369,366,027
2021-01-15 2021-01-13 54.603 6,711,008 -5,769 0.13% 366,444,017
2021-01-14 2021-01-12 54.118 6,716,777 +969 0.13% 363,498,944
2021-01-13 2021-01-11 53.390 6,715,808 -2,061 0.13% 358,557,089
2021-01-12 2021-01-08 54.118 6,717,869 +825 0.13% 363,558,041
2021-01-11 2021-01-07 54.421 6,717,044 +4,364 0.13% 365,551,024
2021-01-08 2021-01-06 54.543 6,712,680 -7,781 0.13% 366,128,052
2021-01-07 2021-01-05 54.725 6,720,461 -18,763 0.13% 367,775,650
2021-01-06 2021-01-04 53.572 6,739,224 -4,721 0.13% 361,033,885
2021-01-05 2020-12-31 52.601 6,743,945 +7,121 0.13% 354,740,265
2021-01-04 2020-12-29 52.965 6,736,824 +1,236 0.13% 356,818,049
2020-12-30 2020-12-28 53.208 6,735,588 -824 0.13% 358,387,189
2020-12-29 2020-12-24 52.905 6,736,412 +1,959 0.13% 356,387,526
2020-12-28 2020-12-22 52.359 6,734,453 +231 0.13% 352,606,644
2020-12-23 2020-12-21 53.572 6,734,222 -5,356 0.13% 360,765,918
2020-12-22 2020-12-18 53.451 6,739,578 -16,895 0.13% 360,235,063
2020-12-21 2020-12-17 53.329 6,756,473 +69,975 0.13% 360,318,275
2020-12-18 2020-12-16 52.419 6,686,498 -824 0.13% 350,501,459
2020-12-17 2020-12-15 51.934 6,687,322 +3,296 0.13% 347,298,869
2020-12-16 2020-12-14 51.631 6,684,026 +7,295 0.13% 345,100,080
2020-12-15 2020-12-11 52.601 6,676,731 -19,923 0.13% 351,204,722
2020-12-11 2020-12-09 51.934 6,696,654 -1,648 0.13% 347,783,517
2020-12-10 2020-12-08 51.206 6,698,302 -7,229 0.13% 342,992,434
2020-12-08 2020-12-04 51.934 6,705,531 +4,945 0.13% 348,244,534
2020-12-07 2020-12-03 52.116 6,700,586 -10,301 0.13% 349,207,304
2020-12-04 2020-12-02 51.388 6,710,887 +3,073 0.13% 344,858,318
2020-12-03 2020-12-01 50.660 6,707,814 +1,648 0.13% 339,816,808
2020-12-02 2020-11-30 51.024 6,706,166 -10,714 0.13% 342,174,518
2020-12-01 2020-11-27 51.995 6,716,880 -28,175 0.13% 349,241,448
2020-11-30 2020-11-26 51.145 6,745,055 -20,603 0.13% 344,977,237
2020-11-27 2020-11-25 51.631 6,765,658 -20,605 0.13% 349,314,787
2020-11-26 2020-11-24 51.449 6,786,263 -4,120 0.13% 349,143,457
2020-11-25 2020-11-23 50.417 6,790,383 +1,648 0.13% 342,351,838
2020-11-24 2020-11-20 50.903 6,788,735 +2,748 0.13% 345,563,756
2020-11-23 2020-11-19 51.995 6,785,987 -3,297 0.13% 352,834,639
2020-11-20 2020-11-18 51.570 6,789,284 -35,328 0.13% 350,122,702
2020-11-19 2020-11-17 51.327 6,824,612 -52,545 0.13% 350,288,353
2020-11-18 2020-11-16 50.903 6,877,157 -4,533 0.14% 350,064,659
2020-11-17 2020-11-13 50.539 6,881,690 -6,294 0.14% 347,790,308
2020-11-16 2020-11-12 50.781 6,887,984 -13,454 0.14% 349,779,987
2020-11-13 2020-11-11 51.085 6,901,438 -57,920 0.14% 352,556,764
2020-11-12 2020-11-10 48.779 6,959,358 -1,649 0.14% 339,470,934
2020-11-11 2020-11-09 48.172 6,961,007 -1,648 0.14% 335,328,095
2020-11-10 2020-11-06 47.930 6,962,655 -51,659 0.14% 333,717,773
2020-11-09 2020-11-05 47.566 7,014,314 +2,472 0.14% 333,640,402
2020-11-06 2020-11-04 47.202 7,011,842 -4,533 0.14% 330,970,349
2020-11-05 2020-11-03 46.716 7,016,375 +3,297 0.14% 327,778,820
2020-11-04 2020-11-02 46.595 7,013,078 -4,243 0.14% 326,773,823
2020-11-03 2020-10-30 46.534 7,017,321 -3,708 0.14% 326,545,781
2020-11-02 2020-10-29 47.080 7,021,029 +9,889 0.14% 330,552,052
2020-10-29 2020-10-27 46.959 7,011,140 +7,993 0.14% 329,235,737
2020-10-27 2020-10-22 47.020 7,003,147 +413 0.14% 329,285,278
2020-10-23 2020-10-21 47.080 7,002,734 +412 0.14% 329,690,718
2020-10-22 2020-10-20 47.384 7,002,322 +824 0.14% 331,795,492
2020-10-21 2020-10-19 47.323 7,001,498 +3,028 0.14% 331,331,664
2020-10-20 2020-10-16 46.838 6,998,470 +599 0.14% 327,791,566
2020-10-19 2020-10-15 47.262 6,997,871 -6,353 0.14% 330,735,459
2020-10-16 2020-10-14 47.687 7,004,224 -6,639 0.14% 334,010,363
2020-10-15 2020-10-12 47.444 7,010,863 +985 0.14% 332,625,548
2020-10-14 2020-10-09 46.898 7,009,878 +4,945 0.14% 328,751,182
2020-10-09 2020-10-07 47.626 7,004,933 -9,730 0.14% 333,619,181
2020-10-08 2020-10-06 47.080 7,014,663 +1,236 0.14% 330,252,339
2020-10-07 2020-10-05 45.988 7,013,427 +15,136 0.14% 322,535,005
2020-10-06 2020-09-30 46.413 6,998,291 +13,598 0.14% 324,811,055
2020-10-05 2020-09-29 46.595 6,984,693 +21,140 0.14% 325,451,226
2020-09-30 2020-09-28 47.869 6,963,553 +15,850 0.14% 333,338,332
2020-09-29 2020-09-25 48.172 6,947,703 +5,216 0.14% 334,687,210
2020-09-28 2020-09-24 48.051 6,942,487 +2,473 0.14% 333,593,535
2020-09-25 2020-09-23 49.143 6,940,014 +15,822 0.14% 341,053,676
2020-09-24 2020-09-22 48.718 6,924,192 +6,875 0.14% 337,335,476
2020-09-23 2020-09-21 48.718 6,917,317 -824 0.14% 337,000,537
2020-09-22 2020-09-18 48.961 6,918,141 +1,236 0.14% 338,719,589
2020-09-21 2020-09-17 49.082 6,916,905 +2,773 0.14% 339,498,376
2020-09-18 2020-09-16 48.233 6,914,132 -364 0.14% 333,489,500
2020-09-17 2020-09-15 48.112 6,914,496 +10,301 0.14% 332,668,045
2020-09-16 2020-09-14 47.566 6,904,195 +824 0.14% 328,402,520
2020-09-14 2020-09-10 47.990 6,903,371 +872 0.14% 331,295,141
2020-09-11 2020-09-09 48.476 6,902,499 -2,060 0.14% 334,603,517
2020-09-10 2020-09-08 48.476 6,904,559 +20,191 0.14% 334,703,376
2020-09-09 2020-09-07 48.597 6,884,368 +4,121 0.14% 334,559,959
2020-09-08 2020-09-04 48.597 6,880,247 +4,253 0.14% 334,359,691
2020-09-07 2020-09-03 49.507 6,875,994 -4,801 0.14% 340,410,554
2020-09-04 2020-09-02 48.961 6,880,795 +7,298 0.14% 336,891,088
2020-09-03 2020-09-01 49.022 6,873,497 +412 0.13% 336,950,789
2020-09-02 2020-08-31 48.961 6,873,085 -3,708 0.13% 336,513,599
2020-09-01 2020-08-28 49.264 6,876,793 -3,297 0.14% 338,781,238
2020-08-31 2020-08-27 49.204 6,880,090 +2,568 0.14% 338,526,244
2020-08-28 2020-08-26 49.264 6,877,522 -1,880 0.14% 338,817,151
2020-08-26 2020-08-24 49.386 6,879,402 +8,241 0.14% 339,744,522
2020-08-25 2020-08-21 48.597 6,871,161 -8,653 0.13% 333,918,138
2020-08-24 2020-08-20 48.536 6,879,814 +412 0.14% 333,921,247
2020-08-21 2020-08-19 48.779 6,879,402 +2,473 0.14% 335,570,756
2020-08-20 2020-08-18 49.448 6,876,929 +129 0.14% 340,052,574
2020-08-19 2020-08-17 49.143 6,876,800 +42,449 0.14% 337,947,145
2020-08-18 2020-08-14 49.265 6,834,351 +11,876 0.14% 336,695,508
2020-08-17 2020-08-13 49.570 6,822,475 +2,457 0.13% 338,192,903
2020-08-14 2020-08-12 49.937 6,820,018 -6,942 0.13% 340,569,171
2020-08-13 2020-08-11 48.838 6,826,960 +8,600 0.13% 333,414,016
2020-08-12 2020-08-10 48.777 6,818,360 -31,676 0.13% 332,577,768
2020-08-11 2020-08-07 47.739 6,850,036 -2,902 0.14% 327,013,826
2020-08-10 2020-08-06 48.105 6,852,938 +8,190 0.14% 329,662,485
2020-08-07 2020-08-05 48.227 6,844,748 +6,296 0.14% 330,104,210
2020-08-06 2020-08-04 48.411 6,838,452 -10,238 0.14% 331,052,977
2020-08-05 2020-08-03 47.312 6,848,690 -1,323 0.14% 324,022,911
2020-08-04 2020-07-31 47.006 6,850,013 -1,638 0.14% 321,994,630
2020-08-03 2020-07-30 46.884 6,851,651 -2,457 0.14% 321,235,077
2020-07-31 2020-07-29 46.335 6,854,108 +11,495 0.14% 317,584,448
2020-07-30 2020-07-28 46.884 6,842,613 +388 0.14% 320,811,336
2020-07-29 2020-07-27 46.518 6,842,225 +7,781 0.14% 318,286,948
2020-07-28 2020-07-24 46.762 6,834,444 +7,890 0.14% 319,593,889
2020-07-27 2020-07-23 46.884 6,826,554 +15,561 0.13% 320,058,421
2020-07-24 2020-07-22 47.067 6,810,993 +10,648 0.13% 320,576,232
2020-07-23 2020-07-21 47.556 6,800,345 +6,962 0.13% 323,396,199
2020-07-22 2020-07-20 47.373 6,793,383 +7,781 0.13% 321,820,962
2020-07-21 2020-07-17 47.739 6,785,602 -1,399 0.13% 323,937,812
2020-07-20 2020-07-16 47.861 6,787,001 +5,733 0.13% 324,833,255
2020-07-17 2020-07-15 47.434 6,781,268 +9,801 0.13% 321,661,020
2020-07-16 2020-07-14 47.739 6,771,467 +58,219 0.13% 323,263,021
2020-07-15 2020-07-13 47.861 6,713,248 +4,914 0.13% 321,303,356
2020-07-14 2020-07-10 48.533 6,708,334 +3,786 0.13% 325,572,949
2020-07-13 2020-07-09 48.960 6,704,548 +29,171 0.13% 328,254,267
2020-07-10 2020-07-08 50.242 6,675,377 +2,866 0.13% 335,383,846
2020-07-09 2020-07-07 51.463 6,672,511 -8,047 0.13% 343,386,629
2020-07-08 2020-07-06 52.318 6,680,558 -6,961 0.13% 349,510,372
2020-07-07 2020-07-03 50.730 6,687,519 -4,138 0.13% 339,259,924
2020-07-06 2020-07-02 50.852 6,691,657 -942 0.13% 340,286,861
2020-07-03 2020-06-30 49.021 6,692,599 -1,638 0.13% 328,077,810
2020-07-02 2020-06-29 48.105 6,694,237 +5,324 0.13% 322,028,129
2020-06-30 2020-06-26 49.265 6,688,913 -2,899 0.13% 329,530,479
2020-06-29 2020-06-24 49.326 6,691,812 -1,638 0.13% 330,081,816
2020-06-26 2020-06-23 49.509 6,693,450 -67,571 0.13% 331,388,464
2020-06-24 2020-06-22 48.166 6,761,021 +5,317 0.13% 325,653,534
2020-06-23 2020-06-19 49.021 6,755,704 +8,579 0.13% 331,171,279
2020-06-22 2020-06-18 49.143 6,747,125 -9,009 0.13% 331,574,516
2020-06-19 2020-06-17 48.899 6,756,134 +409 0.13% 330,367,471
2020-06-18 2020-06-16 48.899 6,755,725 +5,925 0.13% 330,347,471
2020-06-17 2020-06-15 48.288 6,749,800 +2,867 0.13% 325,937,174
2020-06-16 2020-06-12 49.876 6,746,933 -410 0.13% 336,507,665
2020-06-15 2020-06-11 49.693 6,747,343 +1,010 0.13% 335,292,393
2020-06-12 2020-06-10 50.791 6,746,333 -1,323 0.13% 342,655,422
2020-06-11 2020-06-09 52.012 6,747,656 -18,838 0.13% 350,961,143
2020-06-10 2020-06-08 50.242 6,766,494 +29,895 0.13% 339,961,740
2020-06-09 2020-06-05 49.693 6,736,599 -19,248 0.13% 334,758,497
2020-06-08 2020-06-04 48.288 6,755,847 -13,104 0.13% 326,229,174
2020-06-05 2020-06-03 48.472 6,768,951 +14,156 0.13% 328,101,624
2020-06-04 2020-06-02 47.739 6,754,795 -8,600 0.13% 322,467,116
2020-06-03 2020-06-01 46.884 6,763,395 +2,964 0.13% 317,097,253
2020-06-02 2020-05-29 45.358 6,760,431 -1,638 0.13% 306,640,635
2020-06-01 2020-05-28 44.992 6,762,069 +26,994 0.13% 304,238,095
2020-05-29 2020-05-27 46.091 6,735,075 +4,095 0.13% 310,424,432
2020-05-28 2020-05-26 46.152 6,730,980 +67,980 0.13% 310,646,599
2020-05-27 2020-05-25 45.663 6,663,000 +23,343 0.13% 304,255,137
2020-05-26 2020-05-22 46.457 6,639,657 +72,484 0.13% 308,458,547
2020-05-25 2020-05-21 52.749 6,567,173 -39,041 0.13% 346,411,160
2020-05-22 2020-05-20 53.124 6,606,214 +151,415 0.13% 350,947,809
2020-05-21 2020-05-19 52.624 6,454,799 -6,400 0.13% 339,676,722
2020-05-20 2020-05-18 51.749 6,461,199 +1,200 0.13% 334,360,084
2020-05-19 2020-05-15 51.624 6,459,999 +800 0.13% 333,490,502
2020-05-18 2020-05-14 51.311 6,459,199 +5,600 0.13% 331,430,745
2020-05-15 2020-05-13 52.249 6,453,599 +18,400 0.13% 337,193,524
2020-05-14 2020-05-12 53.061 6,435,199 +3,554 0.13% 341,460,634
2020-05-13 2020-05-11 53.499 6,431,645 -6,800 0.13% 344,085,840
2020-05-12 2020-05-08 53.374 6,438,445 -5,964 0.13% 343,644,844
2020-05-11 2020-05-07 53.561 6,444,409 -4,801 0.13% 345,171,467
2020-05-08 2020-05-06 53.749 6,449,210 -10,800 0.13% 346,637,817
2020-05-07 2020-05-05 52.999 6,460,010 -400 0.13% 342,373,398
2020-05-06 2020-05-04 51.624 6,460,410 +15,201 0.13% 333,511,719
2020-05-05 2020-04-29 53.811 6,445,209 -6,401 0.13% 346,825,585
2020-05-04 2020-04-28 53.311 6,451,610 -141,641 0.13% 343,944,294
2020-04-28 2020-04-24 51.561 6,593,251 +5,200 0.13% 339,957,423
2020-04-27 2020-04-23 52.374 6,588,051 -40,001 0.13% 345,041,984
2020-04-24 2020-04-22 52.124 6,628,052 -23,600 0.13% 345,480,014
2020-04-23 2020-04-21 52.061 6,651,652 +10,400 0.14% 346,294,419
2020-04-22 2020-04-20 52.624 6,641,252 -1,200 0.13% 349,488,607
2020-04-21 2020-04-17 53.936 6,642,452 +2,800 0.13% 358,269,792
2020-04-20 2020-04-16 52.936 6,639,652 -12,000 0.13% 351,479,257
2020-04-16 2020-04-14 53.749 6,651,652 -81,202 0.14% 357,518,848
2020-04-15 2020-04-09 52.874 6,732,854 -8,893 0.14% 355,992,240
2020-04-14 2020-04-08 52.374 6,741,747 +5,200 0.14% 353,091,644
2020-04-09 2020-04-07 52.999 6,736,547 -45,601 0.14% 357,029,554
2020-04-08 2020-04-06 51.811 6,782,148 -4,000 0.14% 351,392,724
2020-04-07 2020-04-03 51.624 6,786,148 -4,000 0.14% 350,327,593
2020-04-06 2020-04-02 49.936 6,790,148 +13,600 0.14% 339,075,953
2020-04-03 2020-04-01 49.436 6,776,548 +4,401 0.14% 335,008,614
2020-04-02 2020-03-31 50.061 6,772,147 +1,600 0.14% 339,023,547
2020-04-01 2020-03-30 49.374 6,770,547 +1,200 0.14% 334,288,795
2020-03-31 2020-03-27 50.374 6,769,347 +2,800 0.14% 340,998,752
2020-03-30 2020-03-26 50.686 6,766,547 -1,600 0.14% 342,972,207
2020-03-27 2020-03-25 50.499 6,768,147 -18,401 0.14% 341,784,304
2020-03-26 2020-03-24 49.186 6,786,548 -21,146 0.14% 333,806,377
2020-03-25 2020-03-23 47.749 6,807,694 +32,521 0.14% 325,060,618
2020-03-24 2020-03-20 50.499 6,775,173 -23,201 0.14% 342,139,110
2020-03-23 2020-03-19 48.499 6,798,374 +11,201 0.14% 329,714,271
2020-03-20 2020-03-18 48.561 6,787,173 +6,000 0.14% 329,595,223
2020-03-19 2020-03-17 49.624 6,781,173 -6,000 0.14% 336,508,701
2020-03-18 2020-03-16 48.686 6,787,173 +9,200 0.14% 330,443,602
2020-03-17 2020-03-13 50.749 6,777,973 +20,400 0.14% 343,974,965
2020-03-16 2020-03-12 51.186 6,757,573 +32,001 0.14% 345,896,063
2020-03-13 2020-03-11 52.686 6,725,572 -1,600 0.14% 354,346,194
2020-03-12 2020-03-10 52.624 6,727,172 -1,988 0.14% 354,010,053
2020-03-11 2020-03-09 51.686 6,729,160 +21,200 0.14% 347,806,213
2020-03-10 2020-03-06 53.311 6,707,960 +14,401 0.14% 357,610,669
2020-03-09 2020-03-05 54.311 6,693,559 +800 0.14% 363,536,351
2020-03-06 2020-03-04 53.811 6,692,759 -17,214 0.14% 360,146,592
2020-03-05 2020-03-03 54.124 6,709,973 +400 0.14% 363,169,724
2020-03-04 2020-03-02 53.811 6,709,573 +16,800 0.14% 361,051,376
2020-03-02 2020-02-27 55.061 6,692,773 +1,600 0.14% 368,513,137
2020-02-28 2020-02-26 54.749 6,691,173 +5,600 0.14% 366,334,091
2020-02-27 2020-02-25 54.624 6,685,573 +1,200 0.14% 365,191,818
2020-02-26 2020-02-24 54.874 6,684,373 +2,800 0.14% 366,797,328
2020-02-25 2020-02-21 55.561 6,681,573 -15,200 0.14% 371,237,167
2020-02-24 2020-02-20 55.811 6,696,773 +10,000 0.14% 373,755,858
2020-02-21 2020-02-19 56.499 6,686,773 +800 0.14% 377,794,805
2020-02-20 2020-02-18 56.436 6,685,973 -5,200 0.14% 377,331,741
2020-02-19 2020-02-17 57.061 6,691,173 -3,200 0.14% 381,807,106
2020-02-18 2020-02-14 56.561 6,694,373 -10,400 0.14% 378,642,586
2020-02-17 2020-02-13 56.436 6,704,773 -787 0.14% 378,392,744
2020-02-14 2020-02-12 56.436 6,705,560 -2,876 0.14% 378,437,160
2020-02-13 2020-02-11 56.061 6,708,436 +1,200 0.14% 376,083,860
2020-02-12 2020-02-10 55.749 6,707,236 -2,400 0.14% 373,920,618
2020-02-11 2020-02-07 55.561 6,709,636 +400 0.14% 372,796,385
2020-02-10 2020-02-06 55.624 6,709,236 +67,470 0.14% 373,193,479
2020-02-07 2020-02-05 54.436 6,641,766 +4,801 0.13% 361,553,606
2020-02-06 2020-02-04 54.686 6,636,965 +3,600 0.13% 362,951,463
2020-02-05 2020-02-03 54.624 6,633,365 +1,600 0.13% 362,340,016
2020-02-04 2020-01-31 54.874 6,631,765 +18,487 0.13% 363,910,524
2020-02-03 2020-01-30 55.186 6,613,278 +800 0.13% 364,962,678
2020-01-31 2020-01-29 56.186 6,612,478 +6,400 0.13% 371,530,869
2020-01-30 2020-01-24 57.686 6,606,078 -2,400 0.13% 381,080,187
2020-01-23 2020-01-21 58.311 6,608,478 -7,200 0.13% 385,348,847
2020-01-22 2020-01-20 59.124 6,615,678 +4,800 0.13% 391,143,814
2020-01-21 2020-01-17 59.749 6,610,878 -14,000 0.13% 394,991,733
2020-01-20 2020-01-16 58.686 6,624,878 +5,200 0.13% 388,789,429
2020-01-17 2020-01-15 58.999 6,619,678 +6,000 0.13% 390,552,867
2020-01-16 2020-01-14 59.311 6,613,678 -20,000 0.13% 392,265,606
2020-01-15 2020-01-13 58.874 6,633,678 -5,600 0.13% 390,549,657
2020-01-14 2020-01-10 57.999 6,639,278 -103,027 0.13% 385,070,103
2020-01-13 2020-01-09 57.561 6,742,305 +11,200 0.14% 388,095,848
2020-01-10 2020-01-08 56.561 6,731,105 -1,200 0.14% 380,720,196
2020-01-09 2020-01-07 56.499 6,732,305 +400 0.14% 380,367,310
2020-01-07 2020-01-03 57.124 6,731,905 +20,800 0.14% 384,552,063
2020-01-06 2020-01-02 57.374 6,711,105 +19,201 0.14% 385,041,629
2020-01-03 2019-12-31 57.561 6,691,904 -11,339 0.14% 385,194,701
2020-01-02 2019-12-27 57.936 6,703,243 -6,169 0.14% 388,361,052
2019-12-30 2019-12-24 57.624 6,709,412 +3,200 0.14% 386,621,813
2019-12-27 2019-12-20 57.624 6,706,212 -304 0.14% 386,437,417
2019-12-20 2019-12-18 57.936 6,706,516 +3,200 0.14% 388,550,677
2019-12-19 2019-12-17 57.561 6,703,316 -1,600 0.14% 385,851,590
2019-12-18 2019-12-16 57.436 6,704,916 +12,800 0.14% 385,105,591
2019-12-17 2019-12-13 57.999 6,692,116 +8,400 0.14% 388,134,643
2019-12-16 2019-12-12 57.874 6,683,716 -14,800 0.14% 386,812,006
2019-12-13 2019-12-11 57.124 6,698,516 -58,402 0.14% 382,644,756
2019-12-11 2019-12-09 55.436 6,756,918 +4,401 0.14% 374,578,839
2019-12-10 2019-12-06 55.186 6,752,517 +89,601 0.14% 372,646,770
2019-12-09 2019-12-05 54.436 6,662,916 +1,381 0.14% 362,704,935
2019-12-06 2019-12-04 53.999 6,661,535 -3,600 0.14% 359,715,397
2019-12-05 2019-12-03 54.249 6,665,135 +5,747 0.14% 361,576,042
2019-12-04 2019-12-02 54.874 6,659,388 +8,569 0.14% 365,426,305
2019-12-03 2019-11-29 54.874 6,650,819 +8,400 0.14% 364,956,091
2019-12-02 2019-11-28 55.999 6,642,419 +2,400 0.13% 371,967,716
2019-11-29 2019-11-27 56.249 6,640,019 -8,847 0.13% 373,493,289
2019-11-28 2019-11-26 54.186 6,648,866 +3,600 0.13% 360,277,922
2019-11-27 2019-11-25 54.749 6,645,266 +9,201 0.13% 363,820,735
2019-11-26 2019-11-22 53.561 6,636,065 +6,400 0.13% 355,436,828
2019-11-25 2019-11-21 54.124 6,629,665 +8,800 0.13% 358,823,144
2019-11-22 2019-11-20 54.749 6,620,865 -3,340 0.13% 362,484,808
2019-11-21 2019-11-19 54.811 6,624,205 -16,217 0.13% 363,081,674
2019-11-19 2019-11-15 53.499 6,640,422 +1,157 0.13% 355,255,177
2019-11-18 2019-11-14 53.249 6,639,265 +800 0.13% 353,533,497
2019-11-15 2019-11-13 53.999 6,638,465 +2,800 0.13% 358,469,643
2019-11-14 2019-11-12 55.186 6,635,665 +5,200 0.13% 366,198,134
2019-11-13 2019-11-11 54.561 6,630,465 +22,001 0.13% 361,767,211
2019-11-12 2019-11-08 56.311 6,608,464 +12,000 0.13% 372,131,378
2019-11-11 2019-11-07 57.249 6,596,464 +13,200 0.13% 377,639,698
2019-11-07 2019-11-05 57.749 6,583,264 +1,601 0.13% 380,175,577
2019-11-06 2019-11-04 57.436 6,581,663 -25,201 0.13% 378,026,394
2019-11-05 2019-11-01 56.936 6,606,864 -3,200 0.13% 376,170,483
2019-11-04 2019-10-31 56.249 6,610,064 +40,001 0.13% 371,808,355
2019-11-01 2019-10-30 56.124 6,570,063 +1,600 0.13% 368,737,105
2019-10-31 2019-10-29 56.436 6,568,463 -400 0.13% 370,699,909
2019-10-30 2019-10-28 56.124 6,568,863 -3,284 0.13% 368,669,757
2019-10-28 2019-10-24 55.936 6,572,147 -5,383 0.13% 367,621,815
2019-10-25 2019-10-23 55.436 6,577,530 +15,648 0.13% 364,634,224
2019-10-24 2019-10-22 55.061 6,561,882 +305 0.13% 361,306,102
2019-10-23 2019-10-21 55.124 6,561,577 +400 0.13% 361,699,398
2019-10-22 2019-10-18 54.936 6,561,177 +2,968 0.13% 360,447,153
2019-10-21 2019-10-17 55.936 6,558,209 +18,800 0.13% 366,842,175
2019-10-18 2019-10-16 56.186 6,539,409 -16,800 0.13% 367,425,390
2019-10-17 2019-10-15 54.624 6,556,209 -9,882 0.13% 358,125,457
2019-10-16 2019-10-14 54.374 6,566,091 +1,600 0.13% 357,023,761
2019-10-15 2019-10-11 54.811 6,564,491 +4,000 0.13% 359,808,668
2019-10-14 2019-10-10 53.374 6,560,491 +6,940 0.13% 350,158,913
2019-10-11 2019-10-09 53.999 6,553,551 -2,808 0.13% 353,884,383
2019-10-10 2019-10-08 54.499 6,556,359 -2,000 0.13% 357,314,123
2019-10-09 2019-10-04 54.561 6,558,359 +13,932 0.13% 357,833,009
2019-10-08 2019-10-03 55.624 6,544,427 -12,800 0.13% 364,026,169
2019-10-04 2019-10-02 54.374 6,557,227 +12,000 0.13% 356,541,791
2019-10-03 2019-09-30 54.999 6,545,227 -1,600 0.13% 359,979,987
2019-10-02 2019-09-27 55.436 6,546,827 +3,600 0.13% 362,932,162
2019-09-30 2019-09-26 55.311 6,543,227 +17,201 0.13% 361,914,705
2019-09-27 2019-09-25 56.124 6,526,026 +4,800 0.13% 366,265,580
2019-09-26 2019-09-24 56.436 6,521,226 +9,980 0.13% 368,034,026
2019-09-25 2019-09-23 56.874 6,511,246 +4,000 0.13% 370,319,403
2019-09-24 2019-09-20 57.436 6,507,246 -400 0.13% 373,752,157
2019-09-23 2019-09-19 57.249 6,507,646 +4,327 0.13% 372,554,973
2019-09-20 2019-09-18 58.124 6,503,319 -4,000 0.13% 377,997,543
2019-09-19 2019-09-17 57.749 6,507,319 +4,400 0.13% 375,789,845
2019-09-18 2019-09-16 58.499 6,502,919 +2,847 0.13% 380,412,838
2019-09-17 2019-09-13 59.186 6,500,072 -1,200 0.13% 384,714,998
2019-09-16 2019-09-12 58.749 6,501,272 -36,801 0.13% 381,941,774
2019-09-13 2019-09-11 59.499 6,538,073 -9,600 0.13% 389,007,241
2019-09-12 2019-09-10 57.561 6,547,673 +7,600 0.13% 376,892,577
2019-09-11 2019-09-09 57.936 6,540,073 +3,200 0.13% 378,907,587
2019-09-10 2019-09-06 58.186 6,536,873 -400 0.13% 380,356,375
2019-09-09 2019-09-05 58.374 6,537,273 -13,507 0.13% 381,605,363
2019-09-06 2019-09-04 59.186 6,550,780 -13,601 0.13% 387,716,215
2019-09-05 2019-09-03 55.624 6,564,381 -14,800 0.13% 365,136,087
2019-09-04 2019-09-02 54.999 6,579,181 -12,504 0.13% 361,847,418
2019-09-03 2019-08-30 56.749 6,591,685 +3,200 0.13% 374,070,332
2019-09-02 2019-08-29 57.936 6,588,485 -3,693 0.13% 381,712,399
2019-08-30 2019-08-28 58.874 6,592,178 -3,200 0.13% 388,106,396
2019-08-29 2019-08-27 58.311 6,595,378 -400 0.13% 384,584,969
2019-08-28 2019-08-26 57.999 6,595,778 -27,201 0.13% 382,547,156
2019-08-27 2019-08-23 58.874 6,622,979 +7,600 0.13% 389,919,767
2019-08-26 2019-08-22 59.749 6,615,379 -8,145 0.13% 395,260,662
2019-08-23 2019-08-21 60.874 6,623,524 +400 0.13% 403,198,625
2019-08-22 2019-08-20 61.438 6,623,124 +2,000 0.13% 406,910,341
2019-08-21 2019-08-19 61.878 6,621,124 +28,543 0.13% 409,699,032
2019-08-20 2019-08-16 60.684 6,592,581 -3,662 0.13% 400,064,105
2019-08-19 2019-08-15 59.428 6,596,243 -538 0.13% 391,998,828
2019-08-16 2019-08-14 56.915 6,596,781 +9,950 0.13% 375,454,445
2019-08-15 2019-08-13 57.731 6,586,831 +22,332 0.13% 380,267,332
2019-08-14 2019-08-12 60.056 6,564,499 +1,989 0.13% 394,236,168
2019-08-13 2019-08-09 61.752 6,562,510 -10,296 0.13% 405,247,628
2019-08-12 2019-08-08 61.249 6,572,806 +1,194 0.13% 402,580,204
2019-08-09 2019-08-07 60.998 6,571,612 +18,705 0.13% 400,855,761
2019-08-08 2019-08-06 61.689 6,552,907 -23,983 0.13% 404,242,972
2019-08-07 2019-08-05 60.810 6,576,890 +14,327 0.13% 399,938,231
2019-08-06 2019-08-02 62.946 6,562,563 -10,347 0.13% 413,083,828
2019-08-05 2019-08-01 64.013 6,572,910 +16,715 0.13% 420,754,583
2019-08-02 2019-07-31 64.767 6,556,195 +4,775 0.13% 424,626,910
2019-08-01 2019-07-30 65.772 6,551,420 -5,969 0.13% 430,902,595
2019-07-31 2019-07-29 65.458 6,557,389 +15,125 0.13% 429,235,519
2019-07-30 2019-07-26 67.594 6,542,264 -4,776 0.13% 442,218,923
2019-07-29 2019-07-25 67.343 6,547,040 +398 0.13% 440,896,616
2019-07-26 2019-07-24 67.343 6,546,642 -9,153 0.13% 440,869,813
2019-07-25 2019-07-23 67.971 6,555,795 +3,942 0.13% 445,604,544
2019-07-24 2019-07-22 66.840 6,551,853 -13,531 0.13% 437,928,045
2019-07-23 2019-07-19 68.097 6,565,384 -7,482 0.13% 447,081,192
2019-07-22 2019-07-18 69.981 6,572,866 +714 0.13% 459,977,888
2019-07-19 2019-07-17 69.919 6,572,152 -20,962 0.13% 459,515,060
2019-07-18 2019-07-16 69.353 6,593,114 -3,980 0.13% 457,253,085
2019-07-17 2019-07-15 68.411 6,597,094 -7,561 0.13% 451,312,682
2019-07-16 2019-07-12 68.348 6,604,655 +45,464 0.13% 451,415,033
2019-07-15 2019-07-11 68.097 6,559,191 -8,475 0.13% 446,659,469
2019-07-12 2019-07-10 67.657 6,567,666 +796 0.13% 444,348,530
2019-07-11 2019-07-09 66.966 6,566,870 -398 0.13% 439,756,846
2019-07-10 2019-07-08 66.589 6,567,268 -1,712 0.13% 437,308,169
2019-07-09 2019-07-05 67.594 6,568,980 -10,947 0.13% 444,024,769
2019-07-08 2019-07-04 67.406 6,579,927 -606 0.13% 443,524,672
2019-07-05 2019-07-03 67.092 6,580,533 -9,554 0.13% 441,498,579
2019-07-04 2019-07-02 66.526 6,590,087 -2,786 0.13% 438,413,677
2019-07-03 2019-06-28 66.086 6,592,873 -16,316 0.13% 435,699,875
2019-07-02 2019-06-27 66.401 6,609,189 +4,378 0.14% 438,854,084
2019-06-28 2019-06-26 66.024 6,604,811 +37,010 0.14% 436,073,902
2019-06-27 2019-06-25 65.772 6,567,801 -898 0.13% 431,980,013
2019-06-26 2019-06-24 65.144 6,568,699 -1,473 0.13% 427,912,629
2019-06-25 2019-06-21 64.579 6,570,172 -51,593 0.13% 424,293,950
2019-06-24 2019-06-20 64.076 6,621,765 -3,980 0.14% 424,297,938
2019-06-21 2019-06-19 63.699 6,625,745 -22,276 0.14% 422,055,591
2019-06-20 2019-06-18 62.694 6,648,021 +66,038 0.14% 416,792,514
2019-06-19 2019-06-17 62.506 6,581,983 +1,592 0.13% 411,411,875
2019-06-18 2019-06-14 62.003 6,580,391 +842 0.13% 408,005,331
2019-06-17 2019-06-13 61.312 6,579,549 -2,295 0.13% 403,406,535
2019-06-14 2019-06-12 60.998 6,581,844 -13,531 0.13% 401,479,893
2019-06-13 2019-06-11 61.563 6,595,375 -6,367 0.13% 406,034,144
2019-06-12 2019-06-10 60.872 6,601,742 +1,592 0.14% 401,864,192
2019-06-11 2019-06-06 60.684 6,600,150 -796 0.14% 400,523,422
2019-06-10 2019-06-05 60.370 6,600,946 -6,368 0.14% 398,498,374
2019-06-06 2019-06-04 60.056 6,607,314 +1,592 0.14% 396,807,456
2019-06-05 2019-06-03 60.181 6,605,722 +1,194 0.14% 397,541,789
2019-06-04 2019-05-31 60.244 6,604,528 -1,990 0.14% 397,884,828
2019-06-03 2019-05-30 59.679 6,606,518 +398 0.14% 394,269,529
2019-05-30 2019-05-28 59.742 6,606,120 +2,786 0.14% 394,660,772
2019-05-27 2019-05-23 62.467 6,603,334 -398 0.14% 412,488,257
2019-05-24 2019-05-22 62.082 6,603,732 +131,931 0.14% 409,974,577
2019-05-23 2019-05-21 62.339 6,471,801 -9,926 0.14% 403,442,554
2019-05-22 2019-05-20 62.723 6,481,727 +6,505 0.14% 406,552,968
2019-05-21 2019-05-17 61.506 6,475,222 -5,073 0.14% 398,262,674
2019-05-20 2019-05-16 60.929 6,480,295 +622 0.14% 394,838,054
2019-05-17 2019-05-15 59.455 6,479,673 -48,501 0.14% 385,251,887
2019-05-16 2019-05-14 59.712 6,528,174 +47,996 0.14% 389,808,534
2019-05-15 2019-05-10 59.199 6,480,178 +4,682 0.14% 383,621,214
2019-05-14 2019-05-09 59.071 6,475,496 +2,732 0.14% 382,514,295
2019-05-09 2019-05-07 60.609 6,472,764 +390 0.14% 392,305,700
2019-05-08 2019-05-06 59.840 6,472,374 -1,171 0.14% 387,305,969
2019-05-07 2019-05-03 61.057 6,473,545 +8,975 0.14% 395,256,282
2019-05-03 2019-04-30 59.840 6,464,570 +8,194 0.13% 386,838,979
2019-05-02 2019-04-29 60.224 6,456,376 -8,194 0.13% 388,830,548
2019-04-30 2019-04-26 59.968 6,464,570 -780 0.13% 387,667,328
2019-04-29 2019-04-25 59.455 6,465,350 +1,812 0.13% 384,400,307
2019-04-26 2019-04-24 59.968 6,463,538 +2,731 0.13% 387,605,441
2019-04-24 2019-04-18 60.801 6,460,807 +9,755 0.13% 392,822,802
2019-04-23 2019-04-17 61.249 6,451,052 +1,171 0.13% 395,122,849
2019-04-18 2019-04-16 62.146 6,449,881 -5,073 0.13% 400,836,393
2019-04-17 2019-04-15 61.954 6,454,954 -3,902 0.13% 399,910,986
2019-04-15 2019-04-11 61.442 6,458,856 +170,925 0.13% 396,842,264
2019-04-12 2019-04-10 62.339 6,287,931 -1,618 0.13% 391,980,368
2019-04-11 2019-04-09 62.659 6,289,549 -2,341 0.13% 394,096,038
2019-04-10 2019-04-08 62.018 6,291,890 -1,171 0.13% 390,211,611
2019-04-09 2019-04-04 62.339 6,293,061 -50,910 0.13% 392,300,165
2019-04-08 2019-04-03 62.787 6,343,971 +5,853 0.13% 398,318,955
2019-04-04 2019-04-02 62.787 6,338,118 -4,682 0.13% 397,951,463
2019-04-03 2019-04-01 62.659 6,342,800 -48,335 0.13% 397,432,686
2019-04-02 2019-03-29 62.274 6,391,135 -8,195 0.13% 398,004,484
2019-04-01 2019-03-28 61.313 6,399,330 -16,779 0.13% 392,364,903
2019-03-28 2019-03-26 60.865 6,416,109 +43,704 0.13% 390,516,194
2019-03-27 2019-03-25 59.968 6,372,405 -21,852 0.13% 382,140,377
2019-03-26 2019-03-22 60.609 6,394,257 -31,607 0.13% 387,547,494
2019-03-22 2019-03-20 60.481 6,425,864 -3,512 0.13% 388,639,763
2019-03-21 2019-03-19 61.378 6,429,376 -10,535 0.13% 394,619,047
2019-03-20 2019-03-18 61.121 6,439,911 -17,169 0.13% 393,615,280
2019-03-19 2019-03-15 60.929 6,457,080 -7,385 0.13% 393,423,587
2019-03-18 2019-03-14 61.121 6,464,465 -8,975 0.13% 395,116,051
2019-03-15 2019-03-13 60.160 6,473,440 -9,364 0.14% 389,443,472
2019-03-14 2019-03-12 60.224 6,482,804 -6,634 0.14% 390,422,155
2019-03-13 2019-03-11 60.160 6,489,438 -22,242 0.14% 390,405,915
2019-03-12 2019-03-08 58.623 6,511,680 -32,738 0.14% 381,731,372
2019-03-11 2019-03-07 57.469 6,544,418 -4,293 0.14% 376,103,333
2019-03-08 2019-03-06 57.341 6,548,711 -1,560 0.14% 375,510,919
2019-03-07 2019-03-05 57.213 6,550,271 +390 0.14% 374,761,041
2019-03-06 2019-03-04 57.533 6,549,881 +1,951 0.14% 376,836,929
2019-03-05 2019-03-01 57.918 6,547,930 +780 0.14% 379,241,772
2019-03-04 2019-02-28 57.790 6,547,150 -10,428 0.14% 378,357,666
2019-03-01 2019-02-27 57.662 6,557,578 -5,072 0.14% 378,120,030
2019-02-28 2019-02-26 57.405 6,562,650 -16,389 0.14% 376,730,656
2019-02-27 2019-02-25 57.405 6,579,039 -3,122 0.14% 377,671,471
2019-02-26 2019-02-22 57.533 6,582,161 -13,267 0.14% 378,694,107
2019-02-25 2019-02-21 57.662 6,595,428 -780 0.14% 380,302,519
2019-02-22 2019-02-20 57.149 6,596,208 +3,902 0.14% 376,966,629
2019-02-21 2019-02-19 56.508 6,592,306 +780 0.14% 372,520,050
2019-02-20 2019-02-18 56.380 6,591,526 -3,122 0.14% 371,631,357
2019-02-19 2019-02-15 56.124 6,594,648 -780 0.14% 370,117,342
2019-02-18 2019-02-14 56.060 6,595,428 +1,171 0.14% 369,738,560
2019-02-15 2019-02-13 56.380 6,594,257 +143 0.14% 371,785,331
2019-02-14 2019-02-12 56.124 6,594,114 -391 0.14% 370,087,372
2019-02-13 2019-02-11 56.188 6,594,505 -3,512 0.14% 370,531,816
2019-02-12 2019-02-08 55.804 6,598,017 +781 0.14% 368,192,802
2019-02-11 2019-02-04 55.611 6,597,236 -19,120 0.14% 366,881,197
2019-02-08 2019-01-31 56.124 6,616,356 -7,681 0.14% 371,335,680
2019-02-01 2019-01-30 55.739 6,624,037 -3,122 0.14% 369,220,420
2019-01-31 2019-01-29 55.804 6,627,159 +12,956 0.14% 369,819,029
2019-01-30 2019-01-28 55.099 6,614,203 -1,991 0.14% 364,434,665
2019-01-29 2019-01-25 54.971 6,616,194 +390 0.14% 363,696,589
2019-01-28 2019-01-24 54.586 6,615,804 +3,542 0.14% 361,131,968
2019-01-25 2019-01-23 54.458 6,612,262 -5,853 0.14% 360,091,349
2019-01-24 2019-01-22 54.266 6,618,115 -1,171 0.14% 359,138,057
2019-01-23 2019-01-21 54.394 6,619,286 +1,171 0.14% 360,049,776
2019-01-22 2019-01-18 54.202 6,618,115 +21 0.14% 358,714,045
2019-01-21 2019-01-17 54.074 6,618,094 -4,460 0.14% 357,864,886
2019-01-18 2019-01-16 54.138 6,622,554 -3,121 0.14% 358,530,351
2019-01-17 2019-01-15 54.010 6,625,675 -28,095 0.14% 357,850,323
2019-01-15 2019-01-11 53.817 6,653,770 -24,193 0.14% 358,088,835
2019-01-14 2019-01-10 53.561 6,677,963 -5,463 0.14% 357,679,455
2019-01-11 2019-01-09 53.561 6,683,426 -5,073 0.14% 357,972,060
2019-01-10 2019-01-08 53.433 6,688,499 -13,657 0.14% 357,386,733
2019-01-09 2019-01-07 53.177 6,702,156 -3,902 0.14% 356,398,883
2019-01-08 2019-01-04 52.792 6,706,058 -9,692 0.14% 354,028,501
2019-01-07 2019-01-03 52.408 6,715,750 -10,926 0.14% 351,958,561
2019-01-04 2019-01-02 51.895 6,726,676 +3,902 0.14% 349,083,433
2019-01-03 2018-12-31 52.792 6,722,774 -1,561 0.14% 354,910,978
2019-01-02 2018-12-27 52.216 6,724,335 -14,462 0.14% 351,116,032
2018-12-28 2018-12-24 52.920 6,738,797 -41,195 0.14% 356,620,357
2018-12-27 2018-12-20 52.472 6,779,992 -2,868 0.14% 355,759,735
2018-12-20 2018-12-18 52.792 6,782,860 -9,589 0.14% 358,083,058
2018-12-19 2018-12-17 52.792 6,792,449 -19,900 0.14% 358,589,284
2018-12-18 2018-12-14 52.600 6,812,349 +274,290 0.14% 358,330,483
2018-12-17 2018-12-13 52.536 6,538,059 -3,902 0.14% 343,483,909
2018-12-14 2018-12-12 52.152 6,541,961 -80,773 0.14% 341,174,108
2018-12-13 2018-12-11 50.998 6,622,734 +2,071 0.14% 337,749,013
2018-12-12 2018-12-10 50.742 6,620,663 -11,426 0.14% 335,946,695
2018-12-11 2018-12-07 52.408 6,632,089 +7,551 0.14% 347,574,061
2018-12-10 2018-12-06 51.767 6,624,538 +1,951 0.14% 342,934,095
2018-12-07 2018-12-05 52.344 6,622,587 -1,743 0.14% 346,651,783
2018-12-06 2018-12-04 52.536 6,624,330 +1,001 0.14% 348,016,248
2018-12-05 2018-12-03 52.280 6,623,329 -15,924 0.14% 346,266,276
2018-12-04 2018-11-30 52.024 6,639,253 +8,035 0.14% 345,397,315
2018-12-03 2018-11-29 51.447 6,631,218 -7,414 0.14% 341,155,644
2018-11-30 2018-11-28 52.088 6,638,632 +3,554 0.14% 345,790,335
2018-11-29 2018-11-27 51.895 6,635,078 -4,682 0.14% 344,329,919
2018-11-28 2018-11-26 51.895 6,639,760 -5,073 0.14% 344,572,893
2018-11-26 2018-11-22 51.127 6,644,833 +4,975 0.14% 339,727,475
2018-11-23 2018-11-21 50.294 6,639,858 -390 0.14% 333,942,856
2018-11-22 2018-11-20 50.550 6,640,248 +3,307 0.14% 335,664,190
2018-11-21 2018-11-19 50.870 6,636,941 -1,080 0.14% 337,623,112
2018-11-20 2018-11-16 50.742 6,638,021 -1,170 0.14% 336,827,477
2018-11-19 2018-11-15 50.998 6,639,191 -2,732 0.14% 338,588,294
2018-11-16 2018-11-14 49.909 6,641,923 -1,951 0.14% 331,493,490
2018-11-15 2018-11-13 49.845 6,643,874 +3,926 0.14% 331,165,200
2018-11-14 2018-11-12 49.717 6,639,948 +2,995 0.14% 330,118,687
2018-11-13 2018-11-09 49.076 6,636,953 -1,143 0.14% 325,717,596
2018-11-12 2018-11-08 49.845 6,638,096 +10,926 0.14% 330,877,195
2018-11-09 2018-11-07 49.397 6,627,170 +8,585 0.14% 327,360,442
2018-11-08 2018-11-06 49.461 6,618,585 -781 0.14% 327,360,413
2018-11-07 2018-11-05 48.884 6,619,366 -1,013 0.14% 323,582,214
2018-11-06 2018-11-02 49.845 6,620,379 -1,171 0.14% 329,994,087
2018-11-02 2018-10-31 48.692 6,621,550 +62,823 0.14% 322,416,281
2018-11-01 2018-10-30 48.115 6,558,727 +4,293 0.14% 315,575,443
2018-10-31 2018-10-29 48.628 6,554,434 +11,958 0.14% 318,728,339
2018-10-30 2018-10-26 48.820 6,542,476 +1,776 0.14% 319,404,344
2018-10-29 2018-10-25 49.205 6,540,700 +12,807 0.14% 321,831,952
2018-10-26 2018-10-24 49.269 6,527,893 -7,804 0.14% 321,620,021
2018-10-25 2018-10-23 48.884 6,535,697 -10,926 0.14% 319,492,124
2018-10-24 2018-10-22 49.717 6,546,623 +12,487 0.14% 325,478,842
2018-10-23 2018-10-19 49.845 6,534,136 +2,992 0.14% 325,695,288
2018-10-22 2018-10-18 49.461 6,531,144 +55,284 0.14% 323,035,513
2018-10-19 2018-10-16 49.461 6,475,860 +10,535 0.14% 320,301,123
2018-10-18 2018-10-15 49.717 6,465,325 +4,546 0.13% 321,436,945
2018-10-16 2018-10-12 50.230 6,460,779 +3,122 0.13% 324,522,384
2018-10-15 2018-10-11 50.358 6,457,657 +2,120,236 0.13% 325,193,030
2018-10-12 2018-10-10 51.191 4,337,421 +14,525 0.09% 222,035,321
2018-10-11 2018-10-09 51.319 4,322,896 +435 0.09% 221,845,699
2018-10-10 2018-10-08 51.767 4,322,461 -1,561 0.09% 223,761,906
2018-10-09 2018-10-05 51.575 4,324,022 +3,512 0.09% 223,011,616
2018-10-08 2018-10-04 51.703 4,320,510 +11,157 0.09% 223,384,100
2018-10-05 2018-10-03 52.344 4,309,353 +10,926 0.09% 225,568,180
2018-10-04 2018-10-02 52.280 4,298,427 +12,486 0.09% 224,720,878
2018-10-03 2018-09-28 52.792 4,285,941 -390 0.09% 226,264,859
2018-10-02 2018-09-27 52.985 4,286,331 -3,121 0.09% 227,109,303
2018-09-28 2018-09-26 52.216 4,289,452 +1,560 0.09% 223,976,849
2018-09-27 2018-09-24 52.280 4,287,892 +5,073 0.09% 224,170,111
2018-09-26 2018-09-21 52.856 4,282,819 +2,868 0.09% 226,374,434
2018-09-24 2018-09-20 52.728 4,279,951 +16,736 0.09% 225,674,423
2018-09-21 2018-09-19 53.305 4,263,215 -1,375 0.09% 227,250,198
2018-09-19 2018-09-17 53.561 4,264,590 +67,870 0.09% 228,416,394
2018-09-18 2018-09-14 53.433 4,196,720 -6,244 0.09% 224,243,444
2018-09-17 2018-09-13 53.177 4,202,964 -13,938 0.09% 223,499,971
2018-09-14 2018-09-12 52.216 4,216,902 +871 0.09% 220,188,598
2018-09-13 2018-09-11 50.934 4,216,031 +3,122 0.09% 214,740,833
2018-09-12 2018-09-10 50.934 4,212,909 -781 0.09% 214,581,816
2018-09-11 2018-09-07 51.062 4,213,690 -23,168 0.09% 215,161,524
2018-09-10 2018-09-06 50.998 4,236,858 +8,585 0.09% 216,073,091
2018-09-07 2018-09-05 50.870 4,228,273 +1,951 0.09% 215,093,473
2018-09-05 2018-09-03 51.639 4,226,322 +6,243 0.09% 218,243,508
2018-09-03 2018-08-30 52.152 4,220,079 +11,218 0.09% 220,084,114
2018-08-31 2018-08-29 52.408 4,208,861 -3,122 0.09% 220,577,696
2018-08-30 2018-08-28 52.216 4,211,983 +20,001 0.09% 219,931,749
2018-08-29 2018-08-27 52.152 4,191,982 +6,089 0.09% 218,618,809
2018-08-28 2018-08-24 51.127 4,185,893 +1,171 0.09% 214,010,323
2018-08-27 2018-08-23 50.678 4,184,722 +13,098 0.09% 212,073,696
2018-08-24 2018-08-22 50.934 4,171,624 +1,618 0.09% 212,478,991
2018-08-23 2018-08-21 51.449 4,170,006 +781 0.09% 214,542,326
2018-08-22 2018-08-20 52.158 4,169,225 +5,571 0.09% 217,458,941
2018-08-21 2018-08-17 51.320 4,163,654 -775 0.09% 213,678,641
2018-08-20 2018-08-16 51.127 4,164,429 +4,788 0.09% 212,912,943
2018-08-17 2018-08-15 51.578 4,159,641 +3,490 0.09% 214,545,421
2018-08-16 2018-08-14 51.320 4,156,151 +8,919 0.09% 213,293,587
2018-08-15 2018-08-13 50.933 4,147,232 +6,980 0.09% 211,231,574
2018-08-14 2018-08-10 51.642 4,140,252 +13,550 0.09% 213,812,310
2018-08-13 2018-08-09 52.803 4,126,702 -6,345 0.09% 217,901,602
2018-08-10 2018-08-08 53.770 4,133,047 +20,164 0.09% 222,233,644
2018-08-09 2018-08-07 55.188 4,112,883 -4,653 0.09% 226,983,105
2018-08-08 2018-08-06 54.866 4,117,536 -2,327 0.09% 225,912,561
2018-08-07 2018-08-03 54.930 4,119,863 -1,163 0.09% 226,305,851
2018-08-06 2018-08-02 55.124 4,121,026 +775 0.09% 227,166,812
2018-08-03 2018-08-01 56.026 4,120,251 +776 0.09% 230,843,082
2018-08-02 2018-07-31 56.736 4,119,475 -17,837 0.09% 233,721,119
2018-07-31 2018-07-27 55.124 4,137,312 +387 0.09% 228,064,559
2018-07-30 2018-07-26 55.124 4,136,925 -387 0.09% 228,043,226
2018-07-27 2018-07-25 54.930 4,137,312 -5,041 0.09% 227,264,332
2018-07-25 2018-07-23 54.544 4,142,353 -14,145 0.09% 225,938,833
2018-07-24 2018-07-20 54.028 4,156,498 +1,163 0.09% 224,566,519
2018-07-23 2018-07-19 53.963 4,155,335 +13,184 0.09% 224,235,781
2018-07-20 2018-07-18 54.286 4,142,151 +5,540 0.09% 224,859,599
2018-07-18 2018-07-16 54.673 4,136,611 -435,268 0.09% 226,159,038
2018-07-17 2018-07-13 55.124 4,571,879 +12 0.10% 252,019,564
2018-07-16 2018-07-12 54.866 4,571,867 -71 0.10% 250,839,867
2018-07-13 2018-07-11 55.124 4,571,938 +2,714 0.10% 252,022,816
2018-07-12 2018-07-10 55.704 4,569,224 -1,163 0.10% 254,524,507
2018-07-11 2018-07-09 55.446 4,570,387 +13,639 0.10% 253,410,637
2018-07-10 2018-07-06 55.317 4,556,748 -2,862 0.10% 252,066,838
2018-07-09 2018-07-05 54.995 4,559,610 +4,653 0.10% 250,755,312
2018-07-06 2018-07-04 54.930 4,554,957 -387 0.10% 250,205,752
2018-07-05 2018-07-03 55.446 4,555,344 +13,184 0.10% 252,576,559
2018-07-04 2018-06-29 55.962 4,542,160 -13,960 0.10% 254,188,306
2018-07-03 2018-06-28 56.091 4,556,120 -775 0.10% 255,557,023
2018-06-28 2018-06-26 55.898 4,556,895 -26,898 0.10% 254,719,112
2018-06-26 2018-06-22 56.026 4,583,793 -36,062 0.10% 256,813,699
2018-06-25 2018-06-21 54.286 4,619,855 +13,572 0.10% 250,792,099
2018-06-22 2018-06-20 54.415 4,606,283 +21,714 0.10% 250,649,289
2018-06-21 2018-06-19 54.415 4,584,569 +48,316 0.10% 249,467,729
2018-06-20 2018-06-15 55.833 4,536,253 +12,796 0.10% 253,272,813
2018-06-19 2018-06-14 56.220 4,523,457 +17,837 0.10% 254,308,200
2018-06-15 2018-06-13 56.800 4,505,620 +9,830 0.10% 255,919,797
2018-06-13 2018-06-11 57.122 4,495,790 +1,551 0.10% 256,810,722
2018-06-12 2018-06-08 57.380 4,494,239 +11,633 0.10% 257,881,142
2018-06-11 2018-06-07 57.832 4,482,606 -3,878 0.10% 259,236,664
2018-06-08 2018-06-06 57.509 4,486,484 -32,960 0.10% 258,014,665
2018-06-07 2018-06-05 57.187 4,519,444 -3,877 0.10% 258,453,277
2018-06-06 2018-06-04 56.865 4,523,321 -10,858 0.10% 257,216,845
2018-06-05 2018-06-01 56.413 4,534,179 -6,547 0.10% 255,787,977
2018-06-04 2018-05-31 56.929 4,540,726 -1,551 0.10% 258,499,325
2018-06-01 2018-05-30 57.058 4,542,277 -1,919 0.10% 259,173,324
2018-05-31 2018-05-29 56.865 4,544,196 +8,918 0.10% 258,403,894
2018-05-29 2018-05-25 57.122 4,535,278 -1,551 0.10% 259,066,375
2018-05-28 2018-05-24 56.478 4,536,829 +16,286 0.10% 256,229,972
2018-05-25 2018-05-23 56.542 4,520,543 +69,410 0.10% 255,601,625
2018-05-24 2018-05-21 58.670 4,451,133 -25,980 0.10% 261,147,202
2018-05-23 2018-05-18 58.154 4,477,113 -22,581 0.10% 260,362,244
2018-05-21 2018-05-17 60.265 4,499,694 +69,540 0.10% 271,172,483
2018-05-18 2018-05-16 60.725 4,430,154 +96,235 0.10% 269,019,708
2018-05-17 2018-05-15 60.922 4,333,919 -28,150 0.09% 264,030,335
2018-05-16 2018-05-14 60.330 4,362,069 -5,132 0.10% 263,165,233
2018-05-14 2018-05-10 60.067 4,367,201 -20,922 0.10% 262,326,810
2018-05-11 2018-05-09 59.279 4,388,123 +724 0.10% 260,122,927
2018-05-10 2018-05-08 58.885 4,387,399 -21,347 0.10% 258,349,987
2018-05-09 2018-05-07 58.030 4,408,746 +19,020 0.10% 255,840,376
2018-05-08 2018-05-04 58.162 4,389,726 +1,141 0.10% 255,313,621
2018-05-07 2018-05-03 58.096 4,388,585 -7,608 0.10% 254,958,844
2018-05-04 2018-05-02 57.636 4,396,193 +23,205 0.10% 253,378,433
2018-05-03 2018-04-30 58.162 4,372,988 -24,639 0.10% 254,340,112
2018-05-02 2018-04-27 57.767 4,397,627 +5,550 0.10% 254,039,101
2018-04-30 2018-04-26 57.373 4,392,077 +11,793 0.10% 251,986,626
2018-04-27 2018-04-25 57.373 4,380,284 -1,235 0.10% 251,310,026
2018-04-26 2018-04-24 57.307 4,381,519 +6,467 0.10% 251,092,931
2018-04-25 2018-04-23 56.913 4,375,052 +12,934 0.10% 248,997,171
2018-04-24 2018-04-20 57.044 4,362,118 -85,972 0.10% 248,834,410
2018-04-23 2018-04-19 57.110 4,448,090 +10,992 0.10% 254,030,957
2018-04-20 2018-04-18 57.242 4,437,098 +13,695 0.10% 253,986,409
2018-04-19 2018-04-17 56.453 4,423,403 +28,094 0.10% 249,714,048
2018-04-18 2018-04-16 56.913 4,395,309 +22,444 0.10% 250,150,057
2018-04-17 2018-04-13 56.716 4,372,865 +14,075 0.10% 248,010,557
2018-04-16 2018-04-12 56.913 4,358,790 -7,988 0.10% 248,071,653
2018-04-13 2018-04-11 56.321 4,366,778 +10,933 0.10% 245,943,437
2018-04-12 2018-04-10 56.256 4,355,845 +31,065 0.10% 245,041,411
2018-04-11 2018-04-09 56.847 4,324,780 -13,314 0.09% 245,851,821
2018-04-10 2018-04-06 55.861 4,338,094 -8,979 0.09% 242,332,234
2018-04-09 2018-04-04 55.007 4,347,073 +46,790 0.10% 239,119,885
2018-04-06 2018-04-03 55.927 4,300,283 -3,804 0.09% 240,502,669
2018-04-04 2018-03-29 55.467 4,304,087 +18,985 0.09% 238,735,383
2018-04-03 2018-03-28 56.321 4,285,102 -5,326 0.09% 241,343,323
2018-03-29 2018-03-27 56.650 4,290,428 +381 0.09% 243,053,112
2018-03-27 2018-03-23 55.861 4,290,047 +14,455 0.09% 239,648,259
2018-03-26 2018-03-22 56.190 4,275,592 +17,212 0.09% 240,245,727
2018-03-23 2018-03-21 56.782 4,258,380 -4,945 0.09% 241,797,306
2018-03-22 2018-03-20 56.453 4,263,325 +11,031 0.09% 240,677,176
2018-03-21 2018-03-19 56.716 4,252,294 +4,946 0.09% 241,172,276
2018-03-20 2018-03-16 57.439 4,247,348 +1,521 0.09% 243,962,222
2018-03-19 2018-03-15 57.767 4,245,827 +2,283 0.09% 245,270,023
2018-03-16 2018-03-14 57.833 4,243,544 -8,369 0.09% 245,417,023
2018-03-15 2018-03-13 57.636 4,251,913 -31,574 0.09% 245,062,729
2018-03-14 2018-03-12 56.782 4,283,487 -10,271 0.09% 243,222,920
2018-03-13 2018-03-09 56.124 4,293,758 +13,695 0.09% 240,984,293
2018-03-12 2018-03-08 53.890 4,280,063 +11,412 0.09% 230,652,049
2018-03-09 2018-03-07 53.561 4,268,651 +9,130 0.09% 228,634,392
2018-03-08 2018-03-06 53.758 4,259,521 +2,282 0.09% 228,985,177
2018-03-07 2018-03-05 53.364 4,257,239 +27,770 0.09% 227,183,802
2018-03-06 2018-03-02 54.087 4,229,469 +17,498 0.09% 228,759,418
2018-03-05 2018-03-01 54.613 4,211,971 +6,087 0.09% 230,027,468
2018-03-02 2018-02-28 54.547 4,205,884 +11,792 0.09% 229,418,632
2018-03-01 2018-02-27 54.810 4,194,092 +19,781 0.09% 229,877,945
2018-02-28 2018-02-26 55.204 4,174,311 +6,848 0.09% 230,439,747
2018-02-27 2018-02-23 54.941 4,167,463 +14,455 0.09% 228,966,177
2018-02-26 2018-02-22 54.679 4,153,008 +4,980 0.09% 227,080,267
2018-02-23 2018-02-21 54.679 4,148,028 +7,609 0.09% 226,807,968
2018-02-22 2018-02-20 54.218 4,140,419 +5,706 0.09% 224,487,180
2018-02-21 2018-02-15 53.758 4,134,713 +16,737 0.09% 222,275,694
2018-02-20 2018-02-13 53.561 4,117,976 -4,930 0.09% 220,564,047
2018-02-14 2018-02-12 53.627 4,122,906 +5,706 0.09% 221,099,059
2018-02-13 2018-02-09 53.693 4,117,200 +13,314 0.09% 221,063,643
2018-02-12 2018-02-08 54.810 4,103,886 +7,608 0.09% 224,933,759
2018-02-09 2018-02-07 54.810 4,096,278 +113,361 0.09% 224,516,765
2018-02-08 2018-02-06 55.861 3,982,917 +22,444 0.09% 222,491,531
2018-02-07 2018-02-05 57.373 3,960,473 +7,608 0.09% 227,224,210
2018-02-06 2018-02-02 58.096 3,952,865 +31,574 0.09% 229,645,294
2018-02-05 2018-02-01 58.687 3,921,291 +17,118 0.09% 230,130,316
2018-02-02 2018-01-31 58.885 3,904,173 +7,985 0.09% 229,895,444
2018-02-01 2018-01-30 59.016 3,896,188 +3,043 0.09% 229,937,361
2018-01-31 2018-01-29 59.082 3,893,145 -36,801 0.09% 230,013,631
2018-01-30 2018-01-26 59.345 3,929,946 +7,228 0.09% 233,220,990
2018-01-29 2018-01-25 59.147 3,922,718 +2,282 0.09% 232,018,652
2018-01-26 2018-01-24 58.885 3,920,436 -50,593 0.09% 230,853,084
2018-01-25 2018-01-23 59.016 3,971,029 -16,420 0.09% 234,354,176
2018-01-24 2018-01-22 59.016 3,987,449 -25,505 0.09% 235,323,219
2018-01-23 2018-01-19 59.213 4,012,954 +2,282 0.09% 237,619,608
2018-01-22 2018-01-18 59.476 4,010,672 -30,324 0.09% 238,538,798
2018-01-19 2018-01-17 59.410 4,040,996 -7,608 0.09% 240,076,778
2018-01-18 2018-01-16 59.410 4,048,604 +11,032 0.09% 240,528,771
2018-01-17 2018-01-15 59.542 4,037,572 +22,871 0.09% 240,404,050
2018-01-16 2018-01-12 60.067 4,014,701 +11,032 0.09% 241,153,019
2018-01-15 2018-01-11 60.396 4,003,669 +380 0.09% 241,805,948
2018-01-12 2018-01-10 60.790 4,003,289 +761 0.09% 243,361,559
2018-01-11 2018-01-09 60.922 4,002,528 +761 0.09% 243,841,384
2018-01-10 2018-01-08 60.725 4,001,767 -6,847 0.09% 243,006,042
2018-01-09 2018-01-05 60.790 4,008,614 -9,130 0.09% 243,685,267
2018-01-08 2018-01-04 61.053 4,017,744 +2,272 0.09% 245,296,458
2018-01-05 2018-01-03 60.856 4,015,472 -3,804 0.09% 244,366,062
2018-01-04 2018-01-02 60.199 4,019,276 +2,282 0.09% 241,956,117
2017-12-29 2017-12-27 60.002 4,016,994 +4,945 0.09% 241,026,760
2017-12-28 2017-12-22 59.936 4,012,049 -760 0.09% 240,466,382
2017-12-27 2017-12-21 59.542 4,012,809 +760 0.09% 238,929,618
2017-12-22 2017-12-20 60.067 4,012,049 -1,902 0.09% 240,993,720
2017-12-21 2017-12-19 59.542 4,013,951 -760 0.09% 238,997,615
2017-12-20 2017-12-18 59.476 4,014,711 -1,275 0.09% 238,779,022
2017-12-19 2017-12-15 59.739 4,015,986 +6,848 0.09% 239,910,566
2017-12-18 2017-12-14 59.673 4,009,138 +760 0.09% 239,237,996
2017-12-15 2017-12-13 59.936 4,008,378 -6,847 0.09% 240,246,357
2017-12-14 2017-12-12 59.739 4,015,225 +1,522 0.09% 239,865,105
2017-12-13 2017-12-11 59.936 4,013,703 +977 0.09% 240,565,516
2017-12-12 2017-12-08 59.673 4,012,726 +761 0.09% 239,452,104
2017-12-11 2017-12-07 60.462 4,011,965 -30,591 0.09% 242,570,657
2017-12-07 2017-12-05 61.185 4,042,556 -4,246 0.09% 247,342,660
2017-12-06 2017-12-04 60.988 4,046,802 -312 0.09% 246,804,591
2017-12-05 2017-12-01 60.462 4,047,114 -8,369 0.09% 244,695,829
2017-12-04 2017-11-30 60.396 4,055,483 +1,521 0.09% 244,935,311
2017-12-01 2017-11-29 60.396 4,053,962 -2,282 0.09% 244,843,448
2017-11-30 2017-11-28 60.462 4,056,244 -10,271 0.09% 245,247,846
2017-11-29 2017-11-27 60.002 4,066,515 -3,804 0.09% 243,998,108
2017-11-28 2017-11-24 59.805 4,070,319 +5,706 0.09% 243,423,858
2017-11-27 2017-11-23 59.476 4,064,613 -172,162 0.09% 241,746,994
2017-11-24 2017-11-22 59.476 4,236,775 +1,522 0.09% 251,986,504
2017-11-23 2017-11-21 59.213 4,235,253 +6,847 0.09% 250,782,630
2017-11-22 2017-11-20 59.279 4,228,406 +889 0.09% 250,655,085
2017-11-21 2017-11-17 59.607 4,227,517 -8,369 0.09% 251,991,535
2017-11-20 2017-11-16 59.410 4,235,886 -2,282 0.09% 251,655,251
2017-11-17 2017-11-15 59.345 4,238,168 -1,522 0.09% 251,512,295
2017-11-16 2017-11-14 59.410 4,239,690 -1,522 0.09% 251,881,247
2017-11-15 2017-11-13 59.345 4,241,212 -108 0.09% 251,692,940
2017-11-14 2017-11-10 59.147 4,241,320 -2,936 0.09% 250,863,139
2017-11-13 2017-11-09 59.410 4,244,256 -380 0.09% 252,152,515
2017-11-09 2017-11-07 59.410 4,244,636 -3,424 0.09% 252,175,091
2017-11-08 2017-11-06 58.950 4,248,060 +145,315 0.09% 250,424,253
2017-11-07 2017-11-03 58.950 4,102,745 +3,804 0.09% 241,857,896
2017-11-06 2017-11-02 59.082 4,098,941 -7,708 0.09% 242,172,408
2017-11-03 2017-11-01 59.410 4,106,649 +4,146 0.09% 243,977,242
2017-11-02 2017-10-31 59.410 4,102,503 +2,482 0.09% 243,730,927
2017-11-01 2017-10-30 59.542 4,100,021 +20,915 0.09% 244,122,372
2017-10-31 2017-10-27 59.345 4,079,106 +2,293 0.09% 242,072,828
2017-10-30 2017-10-26 59.345 4,076,813 +22,569 0.09% 241,936,751
2017-10-27 2017-10-25 59.279 4,054,244 +1,141 0.09% 240,330,961
2017-10-26 2017-10-24 59.082 4,053,103 -1,141 0.09% 239,464,221
2017-10-25 2017-10-23 59.147 4,054,244 +2,283 0.09% 239,798,076
2017-10-24 2017-10-20 59.213 4,051,961 +3,790 0.09% 239,929,335
2017-10-23 2017-10-19 59.082 4,048,171 +7,296 0.09% 239,172,830
2017-10-20 2017-10-18 59.476 4,040,875 -3,696 0.09% 240,335,153
2017-10-19 2017-10-17 59.542 4,044,571 +7,615 0.09% 240,820,783
2017-10-18 2017-10-16 59.739 4,036,956 +8,749 0.09% 241,163,291
2017-10-17 2017-10-13 59.147 4,028,207 +7,243 0.09% 238,258,055
2017-10-16 2017-10-12 59.147 4,020,964 +3,043 0.09% 237,829,650
2017-10-13 2017-10-11 59.147 4,017,921 +10,967 0.09% 237,649,664
2017-10-12 2017-10-10 59.279 4,006,954 +3,043 0.09% 237,527,663
2017-10-11 2017-10-09 59.345 4,003,911 +5,706 0.09% 237,610,412
2017-10-10 2017-10-06 59.410 3,998,205 +8,369 0.09% 237,534,551
2017-10-09 2017-10-04 59.739 3,989,836 +15,216 0.09% 238,348,394
2017-10-06 2017-10-03 59.739 3,974,620 +6,087 0.09% 237,439,407
2017-10-04 2017-09-29 59.936 3,968,533 +673 0.09% 237,858,205
2017-09-29 2017-09-27 60.002 3,967,860 +3,043 0.09% 238,078,633
2017-09-28 2017-09-26 60.199 3,964,817 +1,361 0.09% 238,677,743
2017-09-27 2017-09-25 59.673 3,963,456 -12,173 0.09% 236,512,006
2017-09-26 2017-09-22 59.607 3,975,629 +12,173 0.09% 236,977,132
2017-09-25 2017-09-21 59.936 3,963,456 -381 0.09% 237,553,909
2017-09-22 2017-09-20 60.199 3,963,837 +8,090 0.09% 238,618,748
2017-09-20 2017-09-18 60.528 3,955,747 -9,891 0.09% 239,431,585
2017-09-19 2017-09-15 60.528 3,965,638 +894 0.09% 240,030,262
2017-09-18 2017-09-14 60.067 3,964,744 +5,880 0.09% 238,152,228
2017-09-15 2017-09-13 60.593 3,958,864 -3,804 0.09% 239,880,423
2017-09-14 2017-09-12 61.053 3,962,668 +3,043 0.09% 241,933,887
2017-09-13 2017-09-11 61.119 3,959,625 -41,874 0.09% 242,008,326
2017-09-11 2017-09-07 60.265 4,001,499 +207,815 0.09% 241,148,936
2017-09-08 2017-09-06 60.265 3,793,684 +380 0.08% 228,625,038
2017-09-07 2017-09-05 60.133 3,793,304 +9,244 0.08% 228,103,550
2017-09-06 2017-09-04 60.462 3,784,060 -2,388 0.08% 228,791,109
2017-09-05 2017-09-01 60.790 3,786,448 +1,141 0.08% 230,179,706
2017-09-04 2017-08-31 60.133 3,785,307 -6,847 0.08% 227,622,665
2017-09-01 2017-08-30 59.410 3,792,154 +7,608 0.08% 225,293,000
2017-08-31 2017-08-29 59.542 3,784,546 -25,761 0.08% 225,338,442
2017-08-30 2017-08-28 59.673 3,810,307 -42,985 0.08% 227,373,119
2017-08-29 2017-08-25 59.607 3,853,292 +13,314 0.08% 229,684,935
2017-08-28 2017-08-24 59.607 3,839,978 +3,804 0.08% 228,891,321
2017-08-25 2017-08-22 60.004 3,836,174 -11,412 0.08% 230,184,219
2017-08-24 2017-08-21 59.938 3,847,586 +19,674 0.08% 230,614,719
2017-08-22 2017-08-18 59.871 3,827,912 +3,783 0.08% 229,182,548
2017-08-21 2017-08-17 60.334 3,824,129 -3,027 0.08% 230,725,030
2017-08-18 2017-08-16 59.541 3,827,156 +378 0.08% 227,872,730
2017-08-17 2017-08-15 59.607 3,826,778 +2,649 0.08% 228,103,110
2017-08-16 2017-08-14 59.541 3,824,129 -2,270 0.08% 227,692,500
2017-08-15 2017-08-11 58.946 3,826,399 +17,402 0.08% 225,551,910
2017-08-14 2017-08-10 61.325 3,808,997 -10,593 0.08% 233,587,720
2017-08-11 2017-08-09 60.995 3,819,590 +3,783 0.08% 232,975,284
2017-08-10 2017-08-08 61.193 3,815,807 +37,359 0.08% 233,501,023
2017-08-09 2017-08-07 60.995 3,778,448 -4,918 0.08% 230,465,834
2017-08-08 2017-08-04 60.995 3,783,366 +24,969 0.08% 230,765,806
2017-08-07 2017-08-03 60.136 3,758,397 -9,458 0.08% 226,014,054
2017-08-04 2017-08-02 60.202 3,767,855 -92,686 0.08% 226,831,810
2017-08-03 2017-08-01 59.541 3,860,541 +5,551 0.09% 229,860,507
2017-08-02 2017-07-31 59.673 3,854,990 +8,410 0.08% 230,039,495
2017-08-01 2017-07-28 59.607 3,846,580 +38,966 0.08% 229,283,450
2017-07-31 2017-07-27 59.541 3,807,614 +12,484 0.08% 226,709,180
2017-07-28 2017-07-26 58.814 3,795,130 -5,674 0.08% 223,207,130
2017-07-27 2017-07-25 58.682 3,800,804 -18,479 0.08% 223,038,503
2017-07-26 2017-07-24 58.814 3,819,283 +4,531 0.08% 224,627,667
2017-07-25 2017-07-21 58.748 3,814,752 +8,701 0.08% 224,109,089
2017-07-24 2017-07-20 58.285 3,806,051 +24,591 0.08% 221,837,309
2017-07-21 2017-07-19 58.550 3,781,460 +104,167 0.08% 221,403,577
2017-07-20 2017-07-18 58.946 3,677,293 -8,322 0.08% 216,762,669
2017-07-19 2017-07-17 58.880 3,685,615 +7,566 0.08% 217,009,662
2017-07-18 2017-07-14 59.012 3,678,049 +756 0.08% 217,050,290
2017-07-17 2017-07-13 58.814 3,677,293 +7,567 0.08% 216,276,654
2017-07-14 2017-07-12 59.078 3,669,726 -6,053 0.08% 216,801,637
2017-07-13 2017-07-11 59.012 3,675,779 +8,613 0.08% 216,916,332
2017-07-12 2017-07-10 58.285 3,667,166 +17,132 0.08% 213,742,338
2017-07-11 2017-07-07 57.691 3,650,034 -14,288 0.08% 210,572,937
2017-07-07 2017-07-05 57.492 3,664,322 -7,566 0.08% 210,670,770
2017-07-06 2017-07-04 57.162 3,671,888 +3,783 0.08% 209,892,506
2017-07-05 2017-07-03 57.691 3,668,105 +2,983 0.08% 211,615,465
2017-07-04 2017-06-30 58.087 3,665,122 +1,513 0.08% 212,896,593
2017-07-03 2017-06-29 58.418 3,663,609 +2,560 0.08% 214,019,223
2017-06-30 2017-06-28 58.352 3,661,049 -378 0.08% 213,627,740
2017-06-29 2017-06-27 58.352 3,661,427 +1,836 0.08% 213,649,797
2017-06-28 2017-06-26 57.955 3,659,591 +4,540 0.08% 212,091,637
2017-06-23 2017-06-21 57.823 3,655,051 +5,296 0.08% 211,345,446
2017-06-22 2017-06-20 57.955 3,649,755 -26,529 0.08% 211,521,592
2017-06-21 2017-06-19 58.021 3,676,284 -1,135 0.08% 213,302,021
2017-06-20 2017-06-16 57.955 3,677,419 +1,651 0.08% 213,124,859
2017-06-19 2017-06-15 57.691 3,675,768 +4,477 0.08% 212,057,549
2017-06-16 2017-06-14 57.823 3,671,291 -3,097 0.08% 212,284,489
2017-06-15 2017-06-13 57.889 3,674,388 +1,892 0.08% 212,706,382
2017-06-14 2017-06-12 57.757 3,672,496 +2,269 0.08% 212,111,475
2017-06-13 2017-06-09 58.285 3,670,227 +1,514 0.08% 213,920,749
2017-06-12 2017-06-08 58.352 3,668,713 +3,783 0.08% 214,074,946
2017-06-09 2017-06-07 58.285 3,664,930 -2,588 0.08% 213,612,011
2017-06-08 2017-06-06 58.219 3,667,518 +12,106 0.08% 213,520,493
2017-06-07 2017-06-05 58.153 3,655,412 +1,892 0.08% 212,574,128
2017-06-06 2017-06-02 58.550 3,653,520 +4,161 0.08% 213,912,721
2017-06-05 2017-06-01 58.946 3,649,359 -21,942 0.08% 215,116,064
2017-06-02 2017-05-31 58.682 3,671,301 +10,971 0.08% 215,439,017
2017-06-01 2017-05-29 58.814 3,660,330 -91,551 0.08% 215,278,991
2017-05-31 2017-05-26 57.030 3,751,881 +11,349 0.08% 213,969,194
2017-05-29 2017-05-25 57.625 3,740,532 +21,186 0.08% 215,546,641
2017-05-26 2017-05-24 57.492 3,719,346 +25,725 0.08% 213,834,234
2017-05-25 2017-05-23 58.285 3,693,621 +5,296 0.08% 215,284,279
2017-05-24 2017-05-22 58.021 3,688,325 +71,501 0.08% 214,000,653
2017-05-23 2017-05-19 59.277 3,616,824 -99,874 0.08% 214,393,305
2017-05-22 2017-05-18 69.871 3,716,698 +14,376 0.08% 259,687,927
2017-05-19 2017-05-17 69.097 3,702,322 +239,491 0.08% 255,817,890
2017-05-18 2017-05-16 67.549 3,462,831 +27,358 0.08% 233,909,450
2017-05-17 2017-05-15 67.408 3,435,473 -155 0.08% 231,577,993
2017-05-16 2017-05-12 65.649 3,435,628 +59,690 0.08% 225,544,902
2017-05-15 2017-05-11 65.508 3,375,938 +39,794 0.08% 221,151,241
2017-05-12 2017-05-10 65.719 3,336,144 -22,384 0.08% 219,248,637
2017-05-11 2017-05-09 65.297 3,358,528 -24,871 0.08% 219,301,795
2017-05-10 2017-05-08 64.171 3,383,399 -21,673 0.08% 217,116,732
2017-05-09 2017-05-05 63.468 3,405,072 +6,750 0.08% 216,111,598
2017-05-08 2017-05-04 63.960 3,398,322 -26,423 0.08% 217,357,008
2017-05-05 2017-05-02 63.327 3,424,745 -30,567 0.08% 216,878,244
2017-05-04 2017-04-28 63.045 3,455,312 +913 0.08% 217,841,448
2017-05-02 2017-04-27 63.186 3,454,399 -4,619 0.08% 218,270,013
2017-04-28 2017-04-26 63.186 3,459,018 -13,088 0.08% 218,561,869
2017-04-27 2017-04-25 62.975 3,472,106 -40,149 0.08% 218,655,924
2017-04-26 2017-04-24 62.482 3,512,255 +19,890 0.08% 219,454,375
2017-04-25 2017-04-21 62.342 3,492,365 +4,928 0.08% 217,720,131
2017-04-24 2017-04-20 62.201 3,487,437 +3,553 0.08% 216,922,137
2017-04-21 2017-04-19 61.920 3,483,884 +30,200 0.08% 215,720,588
2017-04-20 2017-04-18 62.412 3,453,684 +56,138 0.08% 215,551,702
2017-04-19 2017-04-13 62.834 3,397,546 +13,501 0.08% 213,482,383
2017-04-18 2017-04-12 63.045 3,384,045 -24,160 0.08% 213,348,393
2017-04-13 2017-04-11 62.553 3,408,205 -16,700 0.08% 213,192,886
2017-04-12 2017-04-10 62.553 3,424,905 -40,504 0.08% 214,237,518
2017-04-11 2017-04-07 61.568 3,465,409 +21,492 0.08% 213,357,439
2017-04-10 2017-04-06 61.568 3,443,917 -3,909 0.08% 212,034,225
2017-04-07 2017-04-05 61.920 3,447,826 -16,674 0.08% 213,487,893
2017-04-06 2017-04-03 61.708 3,464,500 +1,777 0.08% 213,789,020
2017-04-05 2017-03-31 61.427 3,462,723 -3,909 0.08% 212,704,772
2017-04-03 2017-03-30 61.920 3,466,632 -10,303 0.08% 214,652,352
2017-03-31 2017-03-29 61.286 3,476,935 -8,527 0.08% 213,088,477
2017-03-30 2017-03-28 61.005 3,485,462 -1,422 0.08% 212,630,073
2017-03-28 2017-03-24 60.442 3,486,884 +3,322 0.08% 210,754,036
2017-03-27 2017-03-23 60.160 3,483,562 +1 0.08% 209,572,791
2017-03-24 2017-03-22 60.301 3,483,561 +6,751 0.08% 210,062,959
2017-03-23 2017-03-21 60.934 3,476,810 -1,421 0.08% 211,857,619
2017-03-22 2017-03-20 60.442 3,478,231 -66,441 0.08% 210,231,032
2017-03-21 2017-03-17 60.020 3,544,672 -8,652 0.08% 212,750,370
2017-03-20 2017-03-16 59.386 3,553,324 +77,811 0.08% 211,019,453
2017-03-15 2017-03-13 58.612 3,475,513 -2,718 0.08% 203,708,503
2017-03-14 2017-03-10 58.753 3,478,231 +1,317 0.08% 204,357,290
2017-03-13 2017-03-09 58.894 3,476,914 -2,842 0.08% 204,769,205
2017-03-10 2017-03-08 59.035 3,479,756 +4,619 0.08% 205,426,275
2017-03-09 2017-03-07 58.331 3,475,137 -2,488 0.08% 202,708,378
2017-03-08 2017-03-06 58.683 3,477,625 +6,396 0.08% 204,076,989
2017-03-07 2017-03-03 57.768 3,471,229 +21,318 0.08% 200,526,448
2017-03-06 2017-03-02 58.542 3,449,911 +16,699 0.08% 201,965,159
2017-03-03 2017-03-01 58.964 3,433,212 -4,850 0.08% 202,436,993
2017-03-02 2017-02-28 57.768 3,438,062 +50,222 0.08% 198,610,452
2017-03-01 2017-02-27 58.261 3,387,840 -2,132 0.08% 197,377,874
2017-02-28 2017-02-24 58.190 3,389,972 +3,198 0.08% 197,263,556
2017-02-27 2017-02-23 58.190 3,386,774 -5,685 0.08% 197,077,464
2017-02-24 2017-02-22 57.979 3,392,459 +5,685 0.08% 196,692,163
2017-02-23 2017-02-21 57.487 3,386,774 -2,488 0.08% 194,694,423
2017-02-22 2017-02-20 57.557 3,389,262 -25,226 0.08% 195,075,929
2017-02-21 2017-02-17 56.924 3,414,488 -2,842 0.08% 194,365,576
2017-02-20 2017-02-16 56.291 3,417,330 +43,702 0.08% 192,363,267
2017-02-17 2017-02-15 56.994 3,373,628 -30,556 0.08% 192,277,049
2017-02-16 2017-02-14 56.642 3,404,184 -3,553 0.08% 192,820,917
2017-02-15 2017-02-13 56.642 3,407,737 -38,959 0.08% 193,022,167
2017-02-14 2017-02-10 56.642 3,446,696 +356 0.08% 195,228,896
2017-02-13 2017-02-09 56.291 3,446,340 +5,329 0.08% 193,996,255
2017-02-09 2017-02-07 56.572 3,441,011 -314 0.08% 194,664,764
2017-02-08 2017-02-06 56.431 3,441,325 -5,685 0.08% 194,198,243
2017-02-07 2017-02-03 56.009 3,447,010 +15,633 0.08% 193,063,799
2017-02-06 2017-02-02 55.868 3,431,377 +356 0.08% 191,705,325
2017-02-03 2017-02-01 56.079 3,431,021 -13,502 0.08% 192,409,688
2017-02-02 2017-01-27 55.728 3,444,523 -53,374 0.08% 191,955,035
2017-02-01 2017-01-25 55.024 3,497,897 +711 0.08% 192,468,210
2017-01-26 2017-01-24 54.813 3,497,186 -22,029 0.08% 191,690,869
2017-01-25 2017-01-23 54.531 3,519,215 -12,559 0.08% 191,907,850
2017-01-24 2017-01-20 54.391 3,531,774 +2,058 0.08% 192,095,697
2017-01-23 2017-01-19 54.602 3,529,716 +1,421 0.08% 192,728,847
2017-01-20 2017-01-18 54.531 3,528,295 -23,450 0.08% 192,402,996
2017-01-19 2017-01-17 54.180 3,551,745 +2,487 0.08% 192,432,198
2017-01-18 2017-01-16 54.391 3,549,258 +13,857 0.08% 193,046,664
2017-01-17 2017-01-13 54.602 3,535,401 -2,843 0.08% 193,039,258
2017-01-16 2017-01-12 54.039 3,538,244 +1,232 0.08% 191,202,795
2017-01-13 2017-01-11 54.602 3,537,012 -67,501 0.08% 193,127,221
2017-01-12 2017-01-10 54.602 3,604,513 -14,568 0.09% 196,812,898
2017-01-11 2017-01-09 53.969 3,619,081 +1,421 0.09% 195,316,487
2017-01-10 2017-01-06 53.828 3,617,660 +2,132 0.09% 194,730,698
2017-01-06 2017-01-04 53.898 3,615,528 -355 0.09% 194,870,337
2017-01-05 2017-01-03 53.969 3,615,883 +6,040 0.09% 195,143,896
2017-01-04 2016-12-30 53.054 3,609,843 -1,066 0.09% 191,515,927
2017-01-03 2016-12-29 52.772 3,610,909 +1,066 0.09% 190,556,183
2016-12-30 2016-12-28 52.632 3,609,843 +355 0.09% 189,991,928
2016-12-29 2016-12-23 52.491 3,609,488 -7,106 0.09% 189,465,294
2016-12-28 2016-12-22 52.632 3,616,594 +711 0.09% 190,347,244
2016-12-23 2016-12-21 52.843 3,615,883 +1,421 0.09% 191,073,098
2016-12-22 2016-12-20 52.772 3,614,462 -4,619 0.09% 190,743,683
2016-12-21 2016-12-19 52.772 3,619,081 +23,450 0.09% 190,987,439
2016-12-20 2016-12-16 53.335 3,595,631 +15,519 0.09% 191,773,926
2016-12-19 2016-12-15 53.687 3,580,112 +15,947 0.09% 192,205,756
2016-12-16 2016-12-14 54.391 3,564,165 +1,421 0.08% 193,857,467
2016-12-15 2016-12-13 54.461 3,562,744 -2,132 0.08% 194,030,863
2016-12-14 2016-12-12 53.617 3,564,876 +3,553 0.08% 191,136,944
2016-12-13 2016-12-09 54.743 3,561,323 -50,452 0.08% 194,955,818
2016-12-12 2016-12-08 54.320 3,611,775 +6,395 0.09% 196,192,872
2016-12-09 2016-12-07 54.180 3,605,380 +3,553 0.09% 195,338,122
2016-12-08 2016-12-06 54.320 3,601,827 +6,751 0.09% 195,652,494
2016-12-07 2016-12-05 53.546 3,595,076 +711 0.09% 192,503,208
2016-12-06 2016-12-02 53.265 3,594,365 +34,819 0.09% 191,453,493
2016-12-05 2016-12-01 53.687 3,559,546 +113,696 0.08% 191,101,627
2016-12-02 2016-11-30 54.602 3,445,850 +12,435 0.08% 188,149,612
2016-12-01 2016-11-29 54.602 3,433,415 +10,659 0.08% 187,470,639
2016-11-30 2016-11-28 54.672 3,422,756 +9,949 0.08% 187,129,474
2016-11-29 2016-11-25 54.461 3,412,807 +3,553 0.08% 185,865,133
2016-11-28 2016-11-24 54.391 3,409,254 +2,132 0.08% 185,431,747
2016-11-25 2016-11-23 54.743 3,407,122 +4,263 0.08% 186,514,465
2016-11-24 2016-11-22 55.024 3,402,859 +711 0.08% 187,238,841
2016-11-23 2016-11-21 54.391 3,402,148 +11,369 0.08% 185,045,247
2016-11-22 2016-11-18 55.094 3,390,779 +9,949 0.08% 186,812,738
2016-11-21 2016-11-17 55.235 3,380,830 +170,485 0.08% 186,740,376
2016-11-18 2016-11-16 56.079 3,210,345 +14,923 0.08% 180,034,305
2016-11-17 2016-11-15 57.205 3,195,422 +4,263 0.08% 182,794,870
2016-11-16 2016-11-14 57.839 3,191,159 +5,644 0.08% 184,571,864
2016-11-15 2016-11-11 58.964 3,185,515 +12,436 0.08% 187,831,709
2016-11-14 2016-11-10 59.598 3,173,079 +9,237 0.08% 189,107,839
2016-11-11 2016-11-09 59.246 3,163,842 +11,725 0.08% 187,444,247
2016-11-10 2016-11-08 59.949 3,152,117 +6,889 0.08% 188,967,519
2016-11-09 2016-11-07 59.668 3,145,228 +1,066 0.07% 187,669,295
2016-11-08 2016-11-04 59.879 3,144,162 +711 0.07% 188,269,389
2016-11-07 2016-11-03 59.949 3,143,451 +7,106 0.07% 188,447,998
2016-11-04 2016-11-02 60.372 3,136,345 +1,421 0.07% 189,346,096
2016-11-02 2016-10-31 60.442 3,134,924 +43 0.07% 189,480,891
2016-10-31 2016-10-27 60.301 3,134,881 +1,745 0.07% 189,037,132
2016-10-26 2016-10-24 61.638 3,133,136 -1,797 0.07% 193,120,595
2016-10-25 2016-10-20 61.005 3,134,933 -355 0.07% 191,246,105
2016-10-19 2016-10-17 60.512 3,135,288 +4,974 0.07% 189,723,501
2016-10-17 2016-10-13 59.809 3,130,314 +1,657 0.07% 187,219,925
2016-10-14 2016-10-12 60.231 3,128,657 +1,776 0.07% 188,441,675
2016-10-13 2016-10-11 59.246 3,126,881 +7,481 0.07% 185,254,464
2016-10-12 2016-10-07 60.090 3,119,400 +7,106 0.07% 187,445,136
2016-10-11 2016-10-06 59.527 3,112,294 +1,776 0.07% 185,266,210
2016-10-05 2016-10-03 60.231 3,110,518 -3,872 0.07% 187,349,147
2016-10-03 2016-09-29 60.653 3,114,390 -4,784 0.07% 188,897,191
2016-09-28 2016-09-26 58.964 3,119,174 -711 0.07% 183,919,958
2016-09-27 2016-09-23 59.105 3,119,885 +711 0.07% 184,400,931
2016-09-23 2016-09-21 59.457 3,119,174 +710 0.07% 185,456,282
2016-09-22 2016-09-20 59.527 3,118,464 +356 0.07% 185,633,493
2016-09-20 2016-09-15 59.246 3,118,108 +4,619 0.07% 184,734,701
2016-09-19 2016-09-14 59.175 3,113,489 +3,553 0.07% 184,241,970
2016-09-15 2016-09-13 59.457 3,109,936 -25,227 0.07% 184,907,020
2016-09-14 2016-09-12 60.020 3,135,163 -190 0.07% 188,171,737
2016-09-13 2016-09-09 61.708 3,135,353 +1,545 0.07% 193,477,860
2016-09-12 2016-09-08 60.723 3,133,808 -710 0.07% 190,295,456
2016-09-09 2016-09-07 60.160 3,134,518 -1,679 0.07% 188,574,133
2016-09-08 2016-09-06 59.809 3,136,197 +711 0.07% 187,571,779
2016-09-07 2016-09-05 60.231 3,135,486 +5,330 0.07% 188,852,991
2016-09-06 2016-09-02 60.020 3,130,156 -2,132 0.07% 187,871,218
2016-09-05 2016-09-01 59.598 3,132,288 +1,190 0.07% 186,676,794
2016-09-02 2016-08-31 59.668 3,131,098 -2,842 0.07% 186,826,187
2016-09-01 2016-08-30 59.035 3,133,940 +355 0.07% 185,011,139
2016-08-31 2016-08-29 58.964 3,133,585 +355 0.07% 184,769,692
2016-08-30 2016-08-26 59.738 3,133,230 +3,975 0.07% 187,173,863
2016-08-29 2016-08-25 59.598 3,129,255 +3,908 0.07% 186,496,035
2016-08-26 2016-08-24 59.316 3,125,347 -12,791 0.07% 185,383,491
2016-08-25 2016-08-23 59.246 3,138,138 +711 0.07% 185,921,394
2016-08-24 2016-08-22 59.105 3,137,427 +7,816 0.07% 185,437,752
2016-08-23 2016-08-19 60.163 3,129,611 +6,040 0.07% 188,285,441
2016-08-22 2016-08-18 61.012 3,123,571 +11,663 0.07% 190,575,076
2016-08-19 2016-08-17 60.304 3,111,908 +8,831 0.07% 187,660,902
2016-08-18 2016-08-16 60.446 3,103,077 -354 0.07% 187,567,624
2016-08-16 2016-08-12 59.455 3,103,431 -35,674 0.07% 184,513,792
2016-08-15 2016-08-11 59.526 3,139,105 -17,190 0.08% 186,856,966
2016-08-12 2016-08-10 59.313 3,156,295 -32,142 0.08% 187,210,007
2016-08-11 2016-08-09 61.578 3,188,437 +100,987 0.08% 196,338,083
2016-08-10 2016-08-08 62.003 3,087,450 +1,766 0.07% 191,430,659
2016-08-09 2016-08-05 61.790 3,085,684 +71,579 0.07% 190,665,952
2016-08-08 2016-08-04 61.153 3,014,105 +1,413 0.07% 184,323,019
2016-08-05 2016-08-03 60.163 3,012,692 +4,238 0.07% 181,251,293
2016-08-03 2016-07-29 62.144 3,008,454 -6,005 0.07% 186,958,556
2016-08-01 2016-07-28 62.286 3,014,459 -5,298 0.07% 187,758,457
2016-07-29 2016-07-27 61.507 3,019,757 -10,960 0.07% 185,737,343
2016-07-28 2016-07-26 61.437 3,030,717 +39,432 0.07% 186,196,951
2016-07-27 2016-07-25 60.446 2,991,285 -16,576 0.07% 180,810,280
2016-07-26 2016-07-22 60.516 3,007,861 -3,239 0.07% 182,025,122
2016-07-25 2016-07-21 60.516 3,011,100 +5,299 0.07% 182,221,135
2016-07-22 2016-07-20 60.941 3,005,801 -4,028 0.07% 183,176,953
2016-07-20 2016-07-18 59.384 3,009,829 -17,307 0.07% 178,735,672
2016-07-19 2016-07-15 59.596 3,027,136 -6,405 0.07% 180,406,208
2016-07-18 2016-07-14 59.526 3,033,541 -14,802 0.07% 180,573,210
2016-07-15 2016-07-13 58.605 3,048,343 -1,766 0.07% 178,649,425
2016-07-14 2016-07-12 57.898 3,050,109 -2,473 0.07% 176,594,071
2016-07-13 2016-07-11 57.190 3,052,582 +19,380 0.07% 174,576,650
2016-07-12 2016-07-08 55.916 3,033,202 +706 0.07% 169,603,918
2016-07-11 2016-07-07 56.128 3,032,496 -1,029 0.07% 170,208,357
2016-07-08 2016-07-06 55.703 3,033,525 -707 0.07% 168,977,844
2016-07-07 2016-07-05 55.916 3,034,232 -38,147 0.07% 169,661,511
2016-07-06 2016-07-04 55.916 3,072,379 +13,279 0.07% 171,794,531
2016-07-05 2016-06-30 55.491 3,059,100 -3,532 0.07% 169,752,896
2016-07-04 2016-06-29 54.713 3,062,632 +2,119 0.07% 167,564,403
2016-06-30 2016-06-28 53.934 3,060,513 -2,472 0.07% 165,065,630
2016-06-29 2016-06-27 53.863 3,062,985 -2,826 0.07% 164,982,158
2016-06-28 2016-06-24 53.014 3,065,811 +4,239 0.07% 162,530,417
2016-06-24 2016-06-22 53.085 3,061,572 +2,119 0.07% 162,522,388
2016-06-17 2016-06-15 52.731 3,059,453 +394 0.07% 161,327,169
2016-06-16 2016-06-14 52.377 3,059,059 +181 0.07% 160,223,800
2016-06-15 2016-06-13 53.226 3,058,878 -2,119 0.07% 162,812,390
2016-06-14 2016-06-10 53.792 3,060,997 -1,413 0.07% 164,658,423
2016-06-13 2016-06-08 53.722 3,062,410 +3,008 0.07% 164,517,675
2016-06-10 2016-06-07 53.509 3,059,402 +354 0.07% 163,706,452
2016-06-08 2016-06-06 52.943 3,059,048 -7,895 0.07% 161,955,367
2016-06-07 2016-06-03 52.731 3,066,943 +354 0.07% 161,722,122
2016-06-06 2016-06-02 52.731 3,066,589 -1,443 0.07% 161,703,456
2016-06-03 2016-06-01 52.448 3,068,032 +7,064 0.07% 160,910,931
2016-06-02 2016-05-31 52.164 3,060,968 +33,555 0.07% 159,673,826
2016-06-01 2016-05-30 51.457 3,027,413 +707 0.07% 155,780,659
2016-05-31 2016-05-27 51.386 3,026,706 -1,060 0.07% 155,530,050
2016-05-30 2016-05-26 51.174 3,027,766 -167 0.07% 154,941,608
2016-05-27 2016-05-25 51.457 3,027,933 +2,119 0.07% 155,807,417
2016-05-26 2016-05-24 50.749 3,025,814 +706 0.07% 153,556,724
2016-05-25 2016-05-23 50.749 3,025,108 -15 0.07% 153,520,895
2016-05-24 2016-05-20 51.103 3,025,123 -281,155 0.07% 154,592,240
2016-05-23 2016-05-19 59.966 3,306,278 -981 0.08% 198,263,811
2016-05-20 2016-05-18 59.276 3,307,259 +261,120 0.08% 196,040,152
2016-05-19 2016-05-17 59.582 3,046,139 +652 0.08% 181,496,421
2016-05-18 2016-05-16 58.739 3,045,487 +26,082 0.08% 178,888,676
2016-05-17 2016-05-13 58.662 3,019,405 +26,081 0.08% 177,125,111
2016-05-13 2016-05-11 58.892 2,993,324 +29,342 0.08% 176,283,749
2016-05-12 2016-05-10 58.892 2,963,982 +19,561 0.08% 174,555,731
2016-05-11 2016-05-09 59.046 2,944,421 +106,608 0.08% 173,855,311
2016-05-10 2016-05-06 59.122 2,837,813 -11,736 0.07% 167,778,181
2016-05-09 2016-05-05 59.046 2,849,549 -27,712 0.07% 168,253,530
2016-05-06 2016-05-04 58.586 2,877,261 -3,260 0.08% 168,565,987
2016-05-05 2016-05-03 58.586 2,880,521 +39,122 0.08% 168,756,976
2016-05-04 2016-04-29 58.892 2,841,399 -113,631 0.07% 167,336,535
2016-05-03 2016-04-28 59.506 2,955,030 -35,862 0.08% 175,841,324
2016-04-28 2016-04-26 58.969 2,990,892 +19,887 0.08% 176,369,872
2016-04-27 2016-04-25 59.352 2,971,005 -1,956 0.08% 176,336,279
2016-04-25 2016-04-21 59.352 2,972,961 -326 0.08% 176,452,373
2016-04-22 2016-04-20 59.046 2,973,287 +11,622 0.08% 175,559,723
2016-04-18 2016-04-14 59.199 2,961,665 -652 0.08% 175,327,711
2016-04-15 2016-04-13 58.816 2,962,317 -3,260 0.08% 174,230,517
2016-04-14 2016-04-12 57.895 2,965,577 +1,304 0.08% 171,693,355
2016-04-13 2016-04-11 58.202 2,964,273 +13,041 0.08% 172,527,093
2016-04-12 2016-04-08 59.276 2,951,232 -978 0.08% 174,936,396
2016-04-06 2016-04-01 58.202 2,952,210 -1,304 0.08% 171,825,000
2016-04-05 2016-03-31 58.892 2,953,514 -2,282 0.08% 173,939,246
2016-04-01 2016-03-30 58.662 2,955,796 -6,195 0.08% 173,393,663
2016-03-30 2016-03-24 57.589 2,961,991 +30,646 0.08% 170,577,208
2016-03-29 2016-03-23 57.205 2,931,345 +5,869 0.08% 167,688,428
2016-03-22 2016-03-18 58.125 2,925,476 +1,379 0.08% 170,044,690
2016-03-18 2016-03-16 58.816 2,924,097 -8,477 0.08% 171,982,584
2016-03-17 2016-03-15 57.742 2,932,574 +1,260 0.08% 169,332,876
2016-03-16 2016-03-14 57.282 2,931,314 +52,785 0.08% 167,911,435
2016-03-15 2016-03-11 55.748 2,878,529 -326 0.08% 160,473,140
2016-03-14 2016-03-10 55.442 2,878,855 +978 0.08% 159,608,280
2016-03-11 2016-03-09 55.595 2,877,877 -978 0.08% 159,995,425
2016-03-10 2016-03-08 55.212 2,878,855 +6,156 0.08% 158,946,005
2016-03-09 2016-03-07 55.212 2,872,699 +978 0.08% 158,606,123
2016-03-08 2016-03-04 55.748 2,871,721 +20,866 0.08% 160,093,605
2016-03-07 2016-03-03 56.208 2,850,855 +11,410 0.07% 160,242,028
2016-03-04 2016-03-02 56.669 2,839,445 +29,342 0.07% 160,907,108
2016-03-03 2016-03-01 56.055 2,810,103 -2,608 0.07% 157,520,451
2016-03-02 2016-02-29 55.135 2,812,711 +652 0.07% 155,078,407
2016-03-01 2016-02-26 56.975 2,812,059 -7,172 0.07% 160,217,729
2016-02-24 2016-02-22 56.208 2,819,231 -327 0.07% 158,464,493
2016-02-23 2016-02-19 55.212 2,819,558 +5,886 0.07% 155,672,127
2016-02-19 2016-02-17 54.445 2,813,672 +15,649 0.07% 153,189,552
2016-02-18 2016-02-16 55.212 2,798,023 -8,515 0.07% 154,483,146
2016-02-17 2016-02-15 54.521 2,806,538 +20,213 0.07% 153,016,357
2016-02-16 2016-02-12 54.521 2,786,325 +2,608 0.07% 151,914,316
2016-02-15 2016-02-11 53.678 2,783,717 +19,561 0.07% 149,424,032
2016-02-12 2016-02-05 54.368 2,764,156 -652 0.07% 150,281,705
2016-02-11 2016-02-04 54.521 2,764,808 +78 0.07% 150,741,179
2016-02-05 2016-02-03 53.908 2,764,730 -1,304 0.07% 149,040,871
2016-02-04 2016-02-02 54.291 2,766,034 +652 0.07% 150,171,702
2016-02-02 2016-01-29 53.831 2,765,382 +1,630 0.07% 148,863,962
2016-02-01 2016-01-28 53.294 2,763,752 +978 0.07% 147,292,694
2016-01-28 2016-01-26 53.448 2,762,774 +327 0.07% 147,664,285
2016-01-27 2016-01-25 53.678 2,762,447 +6,194 0.07% 148,282,304
2016-01-26 2016-01-22 53.064 2,756,253 +11,085 0.07% 146,258,968
2016-01-25 2016-01-21 52.758 2,745,168 +326 0.07% 144,828,721
2016-01-22 2016-01-20 54.445 2,744,842 +1,956 0.07% 149,442,123
2016-01-21 2016-01-19 55.825 2,742,886 +7,498 0.07% 153,121,603
2016-01-20 2016-01-18 56.208 2,735,388 +1,720 0.07% 153,751,812
2016-01-19 2016-01-15 56.132 2,733,668 +978 0.07% 153,445,508
2016-01-18 2016-01-14 55.902 2,732,690 +841 0.07% 152,761,961
2016-01-14 2016-01-12 55.365 2,731,849 +4,352 0.07% 151,248,549
2016-01-13 2016-01-11 55.595 2,727,497 +698 0.07% 151,635,057
2016-01-12 2016-01-08 56.208 2,726,799 -502 0.07% 153,269,038
2016-01-11 2016-01-07 55.595 2,727,301 -9,455 0.07% 151,624,160
2016-01-07 2016-01-05 58.279 2,736,756 -1,956 0.07% 159,494,974
2016-01-06 2016-01-04 57.665 2,738,712 -6,520 0.07% 157,928,873
2016-01-05 2015-12-31 58.892 2,745,232 -8,203 0.07% 161,673,039
2016-01-04 2015-12-29 58.662 2,753,435 -3,714 0.07% 161,522,710
2015-12-29 2015-12-24 56.975 2,757,149 +652 0.07% 157,089,219
2015-12-28 2015-12-22 56.975 2,756,497 -326 0.07% 157,052,071
2015-12-23 2015-12-21 56.438 2,756,823 -2,282 0.07% 155,590,841
2015-12-22 2015-12-18 56.285 2,759,105 +415 0.07% 155,296,482
2015-12-21 2015-12-17 56.899 2,758,690 +12,240 0.07% 156,965,474
2015-12-18 2015-12-16 56.132 2,746,450 -652 0.07% 154,162,984
2015-12-17 2015-12-15 55.748 2,747,102 -1,630 0.07% 153,146,306
2015-12-10 2015-12-08 55.442 2,748,732 -364 0.07% 152,394,055
2015-12-09 2015-12-07 55.748 2,749,096 +978 0.07% 153,257,468
2015-12-08 2015-12-04 55.902 2,748,118 +4,816 0.07% 153,624,412
2015-12-07 2015-12-03 56.285 2,743,302 +502 0.07% 154,407,009
2015-12-04 2015-12-02 56.208 2,742,800 -4,238 0.07% 154,168,428
2015-12-03 2015-12-01 56.208 2,747,038 -1,630 0.07% 154,406,640
2015-12-01 2015-11-27 55.212 2,748,668 +2,516 0.07% 151,758,181
2015-11-30 2015-11-26 55.902 2,746,152 -3,293 0.07% 153,514,510
2015-11-27 2015-11-25 56.362 2,749,445 -852 0.07% 154,963,603
2015-11-25 2015-11-23 56.899 2,750,297 -2,608 0.07% 156,487,924
2015-11-24 2015-11-20 56.745 2,752,905 -3,912 0.07% 156,214,115
2015-11-23 2015-11-19 56.515 2,756,817 -9,129 0.07% 155,801,902
2015-11-19 2015-11-17 55.365 2,765,946 -978 0.07% 153,136,326
2015-11-18 2015-11-16 54.368 2,766,924 -978 0.07% 150,432,196
2015-11-17 2015-11-13 54.291 2,767,902 +2,180 0.07% 150,273,118
2015-11-16 2015-11-12 55.058 2,765,722 -326 0.07% 152,275,593
2015-11-13 2015-11-11 53.985 2,766,048 +3,624 0.07% 149,324,030
2015-11-12 2015-11-10 53.371 2,762,424 +2,282 0.07% 147,433,749
2015-11-06 2015-11-04 55.058 2,760,142 -259 0.07% 151,968,368
2015-11-04 2015-11-02 53.678 2,760,401 +456 0.07% 148,172,479
2015-10-30 2015-10-28 54.828 2,759,945 -1,630 0.07% 151,322,602
2015-10-28 2015-10-26 53.908 2,761,575 -1,304 0.07% 148,870,791
2015-10-27 2015-10-23 54.368 2,762,879 +14 0.07% 150,212,277
2015-10-23 2015-10-20 53.218 2,762,865 +14,972 0.07% 147,033,557
2015-10-22 2015-10-19 53.218 2,747,893 -1,686 0.07% 146,236,781
2015-10-20 2015-10-16 53.064 2,749,579 +5,601 0.07% 145,904,816
2015-10-19 2015-10-15 52.834 2,743,978 -1,304 0.07% 144,976,355
2015-10-16 2015-10-14 51.991 2,745,282 -22,830 0.07% 142,729,579
2015-10-15 2015-10-13 52.911 2,768,112 +1,705 0.07% 146,463,726
2015-10-14 2015-10-12 52.068 2,766,407 +326 0.07% 144,040,022
2015-10-13 2015-10-09 51.761 2,766,081 +326 0.07% 143,174,606
2015-10-09 2015-10-07 52.604 2,765,755 +1,051 0.07% 145,490,673
2015-10-07 2015-10-05 52.528 2,764,704 -1,630 0.07% 145,223,381
2015-10-06 2015-10-02 52.298 2,766,334 +1,304 0.07% 144,672,611
2015-10-05 2015-09-30 51.531 2,765,030 +6,195 0.07% 142,484,115
2015-10-02 2015-09-29 51.147 2,758,835 -2,934 0.07% 141,107,108
2015-09-25 2015-09-23 52.988 2,761,769 +6,376 0.07% 146,339,891
2015-09-21 2015-09-17 53.218 2,755,393 -652 0.07% 146,635,914
2015-09-18 2015-09-16 54.445 2,756,045 -6,194 0.07% 150,052,067
2015-09-15 2015-09-11 53.755 2,762,239 +1,141 0.07% 148,482,955
2015-09-11 2015-09-09 55.518 2,761,098 +978 0.07% 153,291,374
2015-09-09 2015-09-07 52.144 2,760,120 -1,233 0.07% 143,924,327
2015-09-08 2015-09-04 51.914 2,761,353 +326 0.07% 143,353,377
2015-09-07 2015-09-02 51.914 2,761,027 -2,609 0.07% 143,336,453
2015-09-01 2015-08-28 53.525 2,763,636 +25,430 0.07% 147,922,281
2015-08-31 2015-08-27 53.678 2,738,206 -19,728 0.07% 146,981,098
2015-08-27 2015-08-25 52.991 2,757,934 +3,912 0.07% 146,144,447
2015-08-26 2015-08-24 52.295 2,754,022 +21,821 0.07% 144,022,521
2015-08-25 2015-08-21 54.613 2,732,201 +323 0.07% 149,212,908
2015-08-21 2015-08-19 56.389 2,731,878 -323 0.07% 154,048,862
2015-08-20 2015-08-18 56.853 2,732,201 -3,237 0.07% 155,333,381
2015-08-19 2015-08-17 56.544 2,735,438 -1,618 0.07% 154,672,210
2015-08-18 2015-08-14 56.776 2,737,056 -11,004 0.07% 155,397,975
2015-08-17 2015-08-13 55.617 2,748,060 +38 0.07% 152,838,596
2015-08-14 2015-08-12 55.540 2,748,022 +2,589 0.07% 152,624,210
2015-08-12 2015-08-10 56.080 2,745,433 +324 0.07% 153,964,928
2015-08-07 2015-08-05 53.531 2,745,109 +4,560 0.07% 146,949,178
2015-08-06 2015-08-04 53.686 2,740,549 +723 0.07% 147,128,467
2015-08-03 2015-07-30 53.222 2,739,826 +971 0.07% 145,819,813
2015-07-30 2015-07-28 53.531 2,738,855 +1,597 0.07% 146,614,394
2015-07-29 2015-07-27 53.222 2,737,258 +323 0.07% 145,683,139
2015-07-28 2015-07-24 54.381 2,736,935 +1,003 0.07% 148,837,195
2015-07-22 2015-07-20 54.381 2,735,932 +324 0.07% 148,782,651
2015-07-20 2015-07-16 53.918 2,735,608 +323 0.07% 147,497,147
2015-07-17 2015-07-15 53.918 2,735,285 +10,568 0.07% 147,479,732
2015-07-16 2015-07-14 54.844 2,724,717 -323 0.07% 149,435,604
2015-07-15 2015-07-13 53.840 2,725,040 -1,171 0.07% 146,716,850
2015-07-14 2015-07-10 53.377 2,726,211 +16,829 0.07% 145,516,368
2015-07-13 2015-07-09 53.763 2,709,382 -1,294 0.07% 145,664,531
2015-07-10 2015-07-08 52.604 2,710,676 +1,618 0.07% 142,593,279
2015-07-08 2015-07-06 52.759 2,709,058 -13,299 0.07% 142,926,691
2015-07-06 2015-07-02 54.999 2,722,357 +8,738 0.07% 149,726,752
2015-07-03 2015-06-30 55.771 2,713,619 -858 0.07% 151,342,325
2015-07-02 2015-06-29 55.076 2,714,477 +8,092 0.07% 149,503,042
2015-06-30 2015-06-26 55.926 2,706,385 +4,531 0.07% 151,356,988
2015-06-26 2015-06-24 57.316 2,701,854 +970 0.07% 154,860,307
2015-06-25 2015-06-23 58.475 2,700,884 -361 0.07% 157,934,186
2015-06-24 2015-06-22 58.166 2,701,245 -647 0.07% 157,120,657
2015-06-23 2015-06-19 57.625 2,701,892 -1,942 0.07% 155,697,323
2015-06-22 2015-06-18 57.316 2,703,834 +1,270 0.07% 154,973,793
2015-06-18 2015-06-16 56.621 2,702,564 +1,084 0.07% 153,022,149
2015-06-16 2015-06-12 57.162 2,701,480 -4,548 0.07% 154,421,515
2015-06-15 2015-06-11 56.389 2,706,028 +7,121 0.07% 152,591,197
2015-06-10 2015-06-08 55.849 2,698,907 +3,883 0.07% 150,730,296
2015-06-08 2015-06-04 56.621 2,695,024 -971 0.07% 152,595,225
2015-06-05 2015-06-03 57.007 2,695,995 +2,913 0.07% 153,691,475
2015-06-04 2015-06-02 57.239 2,693,082 +4,531 0.07% 154,149,499
2015-06-02 2015-05-29 57.394 2,688,551 +1,295 0.07% 154,305,507
2015-06-01 2015-05-28 57.239 2,687,256 +3,883 0.07% 153,816,025
2015-05-29 2015-05-27 58.398 2,683,373 -3,560 0.07% 156,702,951
2015-05-27 2015-05-22 58.398 2,686,933 +324 0.07% 156,910,847
2015-05-26 2015-05-21 61.127 2,686,609 -5,555 0.07% 164,225,438
2015-05-22 2015-05-20 60.339 2,692,164 +55,580 0.07% 162,441,581
2015-05-21 2015-05-19 60.654 2,636,584 -3,803 0.07% 159,919,791
2015-05-20 2015-05-18 59.629 2,640,387 +951 0.07% 157,443,103
2015-05-19 2015-05-15 59.787 2,639,436 +1,901 0.07% 157,802,762
2015-05-18 2015-05-14 59.313 2,637,535 +3,170 0.07% 156,440,910
2015-05-14 2015-05-12 59.234 2,634,365 +3,170 0.07% 156,045,103
2015-05-13 2015-05-11 59.471 2,631,195 +2,999 0.07% 156,479,929
2015-05-11 2015-05-07 59.471 2,628,196 +195 0.07% 156,301,576
2015-05-08 2015-05-06 60.970 2,628,001 -1,267 0.07% 160,228,320
2015-05-07 2015-05-05 60.339 2,629,268 +634 0.07% 158,646,520
2015-05-06 2015-05-04 60.575 2,628,634 -1,164 0.07% 159,230,259
2015-05-04 2015-04-29 60.339 2,629,798 +1,584 0.07% 158,678,500
2015-04-30 2015-04-28 60.733 2,628,214 +317 0.07% 159,619,413
2015-04-29 2015-04-27 60.891 2,627,897 -1,901 0.07% 160,014,707
2015-04-28 2015-04-24 60.733 2,629,798 -12,122 0.07% 159,715,614
2015-04-27 2015-04-23 60.023 2,641,920 +6,498 0.07% 158,576,409
2015-04-24 2015-04-22 60.418 2,635,422 -787 0.07% 159,225,711
2015-04-23 2015-04-21 60.260 2,636,209 -634 0.07% 158,857,403
2015-04-22 2015-04-20 59.787 2,636,843 -3,804 0.07% 157,647,736
2015-04-21 2015-04-17 60.812 2,640,647 +8,729 0.07% 160,582,786
2015-04-20 2015-04-16 60.812 2,631,918 -4,836 0.07% 160,051,958
2015-04-17 2015-04-15 61.206 2,636,754 -1,617 0.07% 161,385,902
2015-04-16 2015-04-14 60.733 2,638,371 +866 0.07% 160,236,279
2015-04-15 2015-04-13 61.443 2,637,505 -14,128 0.07% 162,055,961
2015-04-14 2015-04-10 61.443 2,651,633 -4,529 0.07% 162,924,026
2015-04-13 2015-04-09 60.812 2,656,162 +7,459 0.07% 161,526,282
2015-04-10 2015-04-08 60.418 2,648,703 -69 0.07% 160,028,116
2015-04-09 2015-04-02 59.234 2,648,772 -1,267 0.07% 156,898,494
2015-04-08 2015-04-01 58.525 2,650,039 -3,260 0.07% 155,092,369
2015-04-02 2015-03-31 58.209 2,653,299 -3,170 0.07% 154,446,053
2015-04-01 2015-03-30 57.972 2,656,469 -7,290 0.07% 154,001,997
2015-03-31 2015-03-27 57.263 2,663,759 +729 0.07% 152,533,702
2015-03-27 2015-03-25 57.578 2,663,030 -6,889 0.07% 153,332,134
2015-03-26 2015-03-24 57.105 2,669,919 -1,268 0.07% 152,465,265
2015-03-24 2015-03-20 56.868 2,671,187 -5,911 0.07% 151,905,612
2015-03-23 2015-03-19 56.632 2,677,098 -2,173 0.07% 151,608,299
2015-03-19 2015-03-17 55.448 2,679,271 +634 0.07% 148,561,484
2015-03-18 2015-03-16 55.054 2,678,637 -982 0.07% 147,469,955
2015-03-17 2015-03-13 55.922 2,679,619 +1,098 0.07% 149,848,895
2015-03-16 2015-03-12 55.606 2,678,521 +5,071 0.07% 148,942,429
2015-03-11 2015-03-09 53.871 2,673,450 +317 0.07% 144,021,401
2015-03-10 2015-03-06 53.950 2,673,133 +317 0.07% 144,215,164
2015-03-09 2015-03-05 54.581 2,672,816 +634 0.07% 145,884,589
2015-03-06 2015-03-04 54.896 2,672,182 +6,340 0.07% 146,693,049
2015-03-05 2015-03-03 56.079 2,665,842 +633 0.07% 149,498,993
2015-03-04 2015-03-02 56.079 2,665,209 +1,268 0.07% 149,463,495
2015-03-02 2015-02-26 56.710 2,663,941 -707 0.07% 151,073,313
2015-02-27 2015-02-25 56.947 2,664,648 +3,169 0.07% 151,743,922
2015-02-26 2015-02-24 56.553 2,661,479 -164 0.07% 150,513,848
2015-02-25 2015-02-23 56.710 2,661,643 -9,947 0.07% 150,942,992
2015-02-24 2015-02-18 54.975 2,671,590 -3,487 0.07% 146,871,269
2015-02-23 2015-02-16 55.133 2,675,077 +317 0.07% 147,484,956
2015-02-17 2015-02-13 55.527 2,674,760 -11,569 0.07% 148,522,325
2015-02-16 2015-02-12 54.817 2,686,329 +708 0.07% 147,257,786
2015-02-12 2015-02-10 54.029 2,685,621 -1,389 0.07% 145,100,716
2015-02-11 2015-02-09 54.029 2,687,010 -634 0.07% 145,175,762
2015-02-09 2015-02-05 54.186 2,687,644 -5,706 0.07% 145,633,987
2015-02-06 2015-02-04 53.950 2,693,350 -202 0.07% 145,305,869
2015-02-04 2015-02-02 53.634 2,693,552 +316 0.07% 144,466,961
2015-02-03 2015-01-30 54.344 2,693,236 -707 0.07% 146,361,851
2015-02-02 2015-01-29 54.581 2,693,943 -40,571 0.07% 147,037,719
2015-01-30 2015-01-28 53.161 2,734,514 -1,268 0.07% 145,369,838
2015-01-29 2015-01-27 53.082 2,735,782 -10,776 0.07% 145,221,465
2015-01-27 2015-01-23 52.925 2,746,558 -5,072 0.07% 145,360,214
2015-01-26 2015-01-22 52.294 2,751,630 -317 0.07% 143,892,389
2015-01-23 2015-01-21 52.609 2,751,947 -2,381 0.07% 144,777,196
2015-01-22 2015-01-20 52.925 2,754,328 -1,902 0.07% 145,771,438
2015-01-21 2015-01-19 52.451 2,756,230 -951 0.07% 144,567,730
2015-01-20 2015-01-16 52.294 2,757,181 +1,585 0.07% 144,182,671
2015-01-19 2015-01-15 52.609 2,755,596 -3,598 0.07% 144,969,166
2015-01-16 2015-01-14 52.057 2,759,194 +1,595 0.07% 143,635,051
2015-01-15 2015-01-13 52.925 2,757,599 -39,548 0.07% 145,944,554
2015-01-14 2015-01-12 51.899 2,797,147 -3,486 0.08% 145,169,521
2015-01-13 2015-01-09 51.268 2,800,633 -7,933 0.08% 143,583,263
2015-01-12 2015-01-08 50.874 2,808,566 -2,536 0.08% 142,882,358
2015-01-08 2015-01-06 49.691 2,811,102 +634 0.08% 139,685,528
2015-01-06 2015-01-02 50.322 2,810,468 +1,902 0.08% 141,427,409
2015-01-05 2014-12-31 50.164 2,808,566 -12,752 0.08% 140,888,651
2015-01-02 2014-12-29 50.401 2,821,318 -1,366 0.08% 142,195,927
2014-12-30 2014-12-24 50.085 2,822,684 -634 0.08% 141,374,228
2014-12-29 2014-12-22 50.006 2,823,318 -3,660 0.08% 141,183,296
2014-12-22 2014-12-18 48.823 2,826,978 -317 0.08% 138,021,689
2014-12-18 2014-12-16 49.217 2,827,295 +317 0.08% 139,152,167
2014-12-16 2014-12-12 49.848 2,826,978 -951 0.08% 140,920,368
2014-12-12 2014-12-10 49.139 2,827,929 +2,945 0.08% 138,960,321
2014-12-10 2014-12-08 49.375 2,824,984 -317 0.08% 139,484,062
2014-12-09 2014-12-05 49.217 2,825,301 +5,071 0.08% 139,054,028
2014-12-08 2014-12-04 48.744 2,820,230 +1,006 0.08% 137,469,788
2014-12-05 2014-12-03 48.429 2,819,224 +2,219 0.08% 136,531,297
2014-12-04 2014-12-02 49.060 2,817,005 -400 0.08% 138,201,343
2014-12-03 2014-12-01 48.429 2,817,405 +1,268 0.08% 136,443,205
2014-12-02 2014-11-28 49.139 2,816,137 -1,305 0.08% 138,380,879
2014-12-01 2014-11-27 49.296 2,817,442 +1,378 0.08% 138,889,451
2014-11-28 2014-11-26 49.848 2,816,064 -6,973 0.08% 140,376,322
2014-11-27 2014-11-25 49.691 2,823,037 -1,188 0.08% 140,278,586
2014-11-26 2014-11-24 49.060 2,824,225 +317 0.08% 138,555,554
2014-11-25 2014-11-21 48.981 2,823,908 +1,062 0.08% 138,317,269
2014-11-24 2014-11-20 49.139 2,822,846 -1,062 0.08% 138,710,550
2014-11-21 2014-11-19 49.296 2,823,908 +1,585 0.08% 139,208,201
2014-11-18 2014-11-14 50.085 2,822,323 +3,487 0.08% 141,356,148
2014-11-17 2014-11-13 49.060 2,818,836 -5,389 0.08% 138,291,171
2014-11-14 2014-11-12 49.296 2,824,225 +354 0.08% 139,223,828
2014-11-13 2014-11-11 48.823 2,823,871 +8 0.08% 137,869,996
2014-11-11 2014-11-07 48.350 2,823,863 +620 0.08% 136,533,228
2014-11-07 2014-11-05 48.429 2,823,243 +2,199 0.08% 136,725,932
2014-11-05 2014-11-03 49.375 2,821,044 +6,973 0.08% 139,289,524
2014-11-04 2014-10-31 49.848 2,814,071 -5,771 0.08% 140,276,974
2014-11-03 2014-10-30 49.217 2,819,842 -2,861 0.08% 138,785,350
2014-10-31 2014-10-29 49.454 2,822,703 -5,072 0.08% 139,594,075
2014-10-30 2014-10-28 49.139 2,827,775 +2,992 0.08% 138,952,754
2014-10-29 2014-10-27 48.192 2,824,783 +634 0.08% 136,132,105
2014-10-28 2014-10-24 48.744 2,824,149 +4,121 0.08% 137,660,817
2014-10-27 2014-10-23 48.981 2,820,028 -317 0.08% 138,127,223
2014-10-23 2014-10-21 47.798 2,820,345 +6,339 0.08% 134,805,969
2014-10-22 2014-10-20 47.561 2,814,006 +5,043 0.08% 133,837,123
2014-10-21 2014-10-17 48.034 2,808,963 +317 0.08% 134,926,598
2014-10-17 2014-10-15 48.508 2,808,646 -951 0.08% 136,240,548
2014-10-16 2014-10-14 48.192 2,809,597 -372 0.08% 135,400,261
2014-10-14 2014-10-10 48.350 2,809,969 +9,826 0.08% 135,861,456
2014-10-13 2014-10-09 48.823 2,800,143 -951 0.08% 136,711,523
2014-10-10 2014-10-08 48.981 2,801,094 -1,268 0.08% 137,199,821
2014-10-09 2014-10-07 49.375 2,802,362 +301 0.08% 138,367,097
2014-10-07 2014-10-03 49.060 2,802,061 +42,523 0.08% 137,468,195
2014-10-03 2014-09-29 48.665 2,759,538 -1,585 0.07% 134,293,751
2014-09-30 2014-09-26 50.243 2,761,123 -951 0.07% 138,726,505
2014-09-29 2014-09-25 49.533 2,762,074 -355 0.07% 136,813,582
2014-09-26 2014-09-24 49.612 2,762,429 -317 0.07% 137,049,050
2014-09-25 2014-09-23 49.296 2,762,746 -1,584 0.07% 136,193,141
2014-09-24 2014-09-22 49.375 2,764,330 -74 0.07% 136,489,260
2014-09-23 2014-09-19 49.375 2,764,404 -11,094 0.07% 136,492,914
2014-09-22 2014-09-18 49.691 2,775,498 +4,438 0.08% 137,916,342
2014-09-19 2014-09-17 50.479 2,771,060 -30,428 0.08% 139,881,462
2014-09-16 2014-09-12 49.296 2,801,488 +317 0.08% 138,102,978
2014-09-15 2014-09-11 49.848 2,801,171 -1,429 0.08% 139,633,930
2014-09-12 2014-09-10 49.612 2,802,600 +11,015 0.08% 139,042,006
2014-09-11 2014-09-08 49.848 2,791,585 -1,268 0.08% 139,156,083
2014-09-08 2014-09-04 50.719 2,792,853 -6,145 0.08% 141,651,111
2014-09-05 2014-09-03 50.242 2,798,998 +18,162 0.08% 140,627,707
2014-09-04 2014-09-02 49.129 2,780,836 -54,054 0.08% 136,620,252
2014-09-03 2014-09-01 49.686 2,834,890 +629 0.08% 140,853,440
2014-09-02 2014-08-29 48.891 2,834,261 +5,298 0.08% 138,569,033
2014-09-01 2014-08-28 48.811 2,828,963 -351 0.08% 138,085,115
2014-08-28 2014-08-26 50.242 2,829,314 +314 0.08% 142,150,848
2014-08-27 2014-08-25 50.401 2,829,000 -2,963 0.08% 142,584,867
2014-08-26 2014-08-22 49.765 2,831,963 -9,281 0.08% 140,933,143
2014-08-25 2014-08-21 49.447 2,841,244 -9,084 0.08% 140,491,531
2014-08-22 2014-08-20 49.845 2,850,328 -14,658 0.08% 142,073,673
2014-08-21 2014-08-19 49.209 2,864,986 -1,561 0.08% 140,982,232
2014-08-20 2014-08-18 48.891 2,866,547 +314 0.08% 140,147,518
2014-08-18 2014-08-14 48.811 2,866,233 -629 0.08% 139,904,309
2014-08-15 2014-08-13 48.891 2,866,862 -629 0.08% 140,162,919
2014-08-14 2014-08-12 48.414 2,867,491 -1,991 0.08% 138,825,928
2014-08-13 2014-08-11 48.334 2,869,482 -20,368 0.08% 138,694,204
2014-08-12 2014-08-08 48.175 2,889,850 +315 0.08% 139,219,206
2014-08-11 2014-08-07 48.175 2,889,535 +6,434 0.08% 139,204,031
2014-08-08 2014-08-06 48.334 2,883,101 -1,886 0.08% 139,352,468
2014-08-07 2014-08-05 48.175 2,884,987 +63,209 0.08% 138,984,930
2014-08-05 2014-08-01 48.493 2,821,778 -3,716 0.08% 136,837,114
2014-08-04 2014-07-31 48.573 2,825,494 -4,130 0.08% 137,241,934
2014-08-01 2014-07-30 49.050 2,829,624 +538 0.08% 138,792,220
2014-07-31 2014-07-29 47.778 2,829,086 -1,784 0.08% 135,167,366
2014-07-29 2014-07-25 48.175 2,830,870 +314 0.08% 136,377,831
2014-07-28 2014-07-24 48.096 2,830,556 -1,312 0.08% 136,137,683
2014-07-25 2014-07-23 47.937 2,831,868 -19,183 0.08% 135,750,534
2014-07-24 2014-07-22 47.539 2,851,051 -314 0.08% 135,536,853
2014-07-22 2014-07-18 47.062 2,851,365 -2,202 0.08% 134,191,729
2014-07-18 2014-07-16 47.142 2,853,567 +1,887 0.08% 134,522,211
2014-07-15 2014-07-11 47.062 2,851,680 +1,573 0.08% 134,206,554
2014-07-14 2014-07-10 46.744 2,850,107 +1,330 0.08% 133,226,224
2014-07-11 2014-07-09 46.585 2,848,777 -3,773 0.08% 132,711,115
2014-07-10 2014-07-08 47.460 2,852,550 -4,206 0.08% 135,381,345
2014-07-09 2014-07-07 47.380 2,856,756 +526 0.08% 135,353,857
2014-07-08 2014-07-04 47.062 2,856,230 +1,258 0.08% 134,420,687
2014-07-07 2014-07-03 47.619 2,854,972 -242,075 0.08% 135,950,217
2014-07-04 2014-07-02 47.698 3,097,047 +16,554 0.08% 147,723,734
2014-07-03 2014-06-30 47.460 3,080,493 -4,260 0.08% 146,199,466
2014-07-02 2014-06-27 47.221 3,084,753 -8,658 0.08% 145,665,958
2014-06-30 2014-06-26 47.062 3,093,411 -3,145 0.08% 145,582,965
2014-06-27 2014-06-25 46.506 3,096,556 -315 0.08% 144,007,806
2014-06-26 2014-06-24 46.267 3,096,871 +1,258 0.08% 143,283,879
2014-06-25 2014-06-23 46.029 3,095,613 +6,604 0.08% 142,487,398
2014-06-24 2014-06-20 46.824 3,089,009 -4,125 0.08% 144,639,096
2014-06-23 2014-06-19 46.426 3,093,134 -943 0.08% 143,602,768
2014-06-18 2014-06-16 46.824 3,094,077 -1,258 0.08% 144,876,398
2014-06-17 2014-06-13 46.824 3,095,335 -1,573 0.08% 144,935,303
2014-06-13 2014-06-11 46.267 3,096,908 +315 0.08% 143,285,590
2014-06-12 2014-06-10 46.903 3,096,593 -44,027 0.08% 145,240,377
2014-06-11 2014-06-09 46.744 3,140,620 -2,538 0.09% 146,806,048
2014-06-10 2014-06-06 46.506 3,143,158 -1,887 0.09% 146,175,069
2014-06-09 2014-06-05 46.744 3,145,045 -110 0.09% 147,012,891
2014-06-06 2014-06-04 47.062 3,145,155 -6,919 0.09% 148,018,156
2014-06-05 2014-06-03 46.903 3,152,074 +629 0.09% 147,842,618
2014-06-03 2014-05-29 46.744 3,151,445 -12,579 0.09% 147,312,055
2014-05-30 2014-05-28 46.426 3,164,024 -1,887 0.09% 146,893,928
2014-05-28 2014-05-26 45.949 3,165,911 -314 0.09% 145,471,450
2014-05-27 2014-05-23 45.552 3,166,225 -6,604 0.09% 144,227,350
2014-05-26 2014-05-22 45.393 3,172,829 -451 0.09% 144,023,713
2014-05-23 2014-05-21 45.234 3,173,280 +315 0.09% 143,539,652
2014-05-22 2014-05-20 45.711 3,172,965 +2,516 0.09% 145,038,853
2014-05-21 2014-05-19 45.313 3,170,449 -702 0.09% 143,663,637
2014-05-20 2014-05-16 45.552 3,171,151 +11,635 0.09% 144,451,739
2014-05-19 2014-05-15 45.870 3,159,516 -3,773 0.09% 144,926,432
2014-05-15 2014-05-13 46.188 3,163,289 -425 0.09% 146,105,388
2014-05-14 2014-05-12 46.108 3,163,714 -2,847 0.09% 145,873,512
2014-05-12 2014-05-08 46.877 3,166,561 +76,176 0.09% 148,439,176
2014-05-08 2014-05-05 47.447 3,090,385 -6,451 0.09% 146,628,819
2014-05-07 2014-05-02 47.610 3,096,836 +12,288 0.09% 147,438,963
2014-05-05 2014-04-30 47.610 3,084,548 +1,843 0.09% 146,853,936
2014-05-02 2014-04-29 48.098 3,082,705 -7,864 0.09% 148,271,486
2014-04-29 2014-04-25 47.284 3,090,569 -132 0.09% 146,134,504
2014-04-28 2014-04-24 48.098 3,090,701 -615 0.09% 148,656,077
2014-04-25 2014-04-23 47.935 3,091,316 +5,837 0.09% 148,182,491
2014-04-23 2014-04-17 47.528 3,085,479 +9,215 0.09% 146,647,153
2014-04-22 2014-04-16 47.447 3,076,264 -1,535 0.09% 145,958,823
2014-04-17 2014-04-15 48.179 3,077,799 -922 0.09% 148,286,001
2014-04-16 2014-04-14 48.342 3,078,721 -922 0.09% 148,831,539
2014-04-15 2014-04-11 48.342 3,079,643 -4,607 0.09% 148,876,110
2014-04-14 2014-04-10 48.098 3,084,250 -1,536 0.09% 148,345,798
2014-04-11 2014-04-09 47.447 3,085,786 +307 0.09% 146,410,611
2014-04-10 2014-04-08 47.121 3,085,479 +307 0.09% 145,391,612
2014-04-09 2014-04-07 46.958 3,085,172 +1,751 0.09% 144,874,980
2014-04-08 2014-04-04 47.365 3,083,421 -614 0.09% 146,047,459
2014-04-07 2014-04-03 47.365 3,084,035 -4,029 0.09% 146,076,541
2014-04-04 2014-04-02 47.203 3,088,064 -3,379 0.09% 145,764,739
2014-04-03 2014-04-01 47.203 3,091,443 -1,919 0.09% 145,924,237
2014-04-02 2014-03-31 46.714 3,093,362 -615 0.09% 144,504,320
2014-04-01 2014-03-28 46.145 3,093,977 +615 0.09% 142,770,452
2014-03-31 2014-03-27 45.819 3,093,362 +921 0.09% 141,735,074
2014-03-28 2014-03-26 45.900 3,092,441 -17 0.09% 141,944,549
2014-03-27 2014-03-25 45.819 3,092,458 -307 0.09% 141,693,653
2014-03-26 2014-03-24 45.494 3,092,765 +307 0.09% 140,700,916
2014-03-25 2014-03-21 45.494 3,092,458 -1,843 0.09% 140,686,949
2014-03-24 2014-03-20 44.842 3,094,301 -11,980 0.09% 138,756,185
2014-03-21 2014-03-19 45.249 3,106,281 +1,229 0.09% 140,557,403
2014-03-20 2014-03-18 45.331 3,105,052 +1,228 0.09% 140,754,493
2014-03-19 2014-03-17 45.249 3,103,824 +307 0.09% 140,446,226
2014-03-18 2014-03-14 45.249 3,103,517 -2,155 0.09% 140,432,334
2014-03-17 2014-03-13 45.494 3,105,672 +5,836 0.09% 141,288,101
2014-03-14 2014-03-12 45.412 3,099,836 +4,086 0.09% 140,770,324
2014-03-13 2014-03-11 45.331 3,095,750 -27,810 0.09% 140,332,826
2014-03-12 2014-03-10 45.331 3,123,560 +1,228 0.09% 141,593,475
2014-03-11 2014-03-07 45.738 3,122,332 +3,048 0.09% 142,808,346
2014-03-07 2014-03-05 45.005 3,119,284 +307 0.09% 140,384,204
2014-03-06 2014-03-04 45.900 3,118,977 -614 0.09% 143,162,565
2014-03-05 2014-03-03 45.249 3,119,591 +1,229 0.09% 141,159,673
2014-03-04 2014-02-28 45.819 3,118,362 -922 0.09% 142,880,552
2014-03-03 2014-02-27 45.982 3,119,284 +307 0.09% 143,430,515
2014-02-28 2014-02-26 45.168 3,118,977 +830 0.09% 140,878,056
2014-02-27 2014-02-25 44.273 3,118,147 +921 0.09% 138,049,131
2014-02-26 2014-02-24 44.924 3,117,226 -1,228 0.09% 140,037,891
2014-02-24 2014-02-20 45.168 3,118,454 -922 0.09% 140,854,433
2014-02-21 2014-02-19 45.412 3,119,376 -941 0.09% 141,657,678
2014-02-20 2014-02-18 45.249 3,120,317 +10,752 0.09% 141,192,524
2014-02-19 2014-02-17 44.761 3,109,565 +253 0.09% 139,187,592
2014-02-18 2014-02-14 44.517 3,109,312 +614 0.09% 138,417,124
2014-02-14 2014-02-12 45.005 3,108,698 -307 0.09% 139,907,778
2014-02-12 2014-02-10 43.866 3,109,005 -686 0.09% 136,379,276
2014-02-11 2014-02-07 44.354 3,109,691 +614 0.09% 137,927,839
2014-02-10 2014-02-06 43.866 3,109,077 -77,411 0.09% 136,382,434
2014-02-07 2014-02-05 43.703 3,186,488 +3,676 0.09% 139,259,479
2014-02-06 2014-02-04 43.947 3,182,812 +3,993 0.09% 139,875,915
2014-02-05 2014-01-30 44.680 3,178,819 -2,150 0.09% 142,028,774
2014-02-04 2014-01-28 44.598 3,180,969 +10,444 0.09% 141,865,956
2014-01-29 2014-01-27 45.412 3,170,525 +1,536 0.09% 143,980,466
2014-01-28 2014-01-24 45.575 3,168,989 -746 0.09% 144,426,522
2014-01-27 2014-01-23 45.982 3,169,735 +685 0.09% 145,750,347
2014-01-24 2014-01-22 46.226 3,169,050 -307 0.09% 146,492,578
2014-01-23 2014-01-21 46.063 3,169,357 +922 0.09% 145,990,900
2014-01-22 2014-01-20 45.575 3,168,435 +2,764 0.09% 144,401,273
2014-01-21 2014-01-17 45.656 3,165,671 +615 0.09% 144,532,939
2014-01-20 2014-01-16 45.819 3,165,056 +1,459 0.09% 145,020,029
2014-01-17 2014-01-15 45.900 3,163,597 +26,761 0.09% 145,210,644
2014-01-16 2014-01-14 46.063 3,136,836 +2,458 0.09% 144,492,877
2014-01-15 2014-01-13 46.470 3,134,378 -922 0.09% 145,655,092
2014-01-14 2014-01-10 46.470 3,135,300 +615 0.09% 145,697,938
2014-01-13 2014-01-09 46.145 3,134,685 +9,522 0.09% 144,648,908
2014-01-09 2014-01-07 46.633 3,125,163 +11,331 0.09% 145,735,545
2014-01-08 2014-01-06 46.470 3,113,832 +89 0.09% 144,700,316
2014-01-07 2014-01-03 46.714 3,113,743 +11,519 0.09% 145,456,405
2014-01-06 2014-01-02 47.854 3,102,224 -308 0.09% 148,452,896
2014-01-02 2013-12-27 47.935 3,102,532 -3,072 0.09% 148,720,131
2013-12-30 2013-12-24 47.691 3,105,604 -2,365 0.09% 148,109,149
2013-12-27 2013-12-20 46.877 3,107,969 +3,072 0.09% 145,692,554
2013-12-23 2013-12-19 46.796 3,104,897 +7,372 0.09% 145,295,859
2013-12-20 2013-12-18 47.447 3,097,525 +308 0.09% 146,967,589
2013-12-18 2013-12-16 47.610 3,097,217 +300 0.09% 147,457,102
2013-12-17 2013-12-13 47.935 3,096,917 +2,458 0.09% 148,450,975
2013-12-16 2013-12-12 48.179 3,094,459 +2,408 0.09% 149,088,667
2013-12-13 2013-12-11 48.179 3,092,051 +1,229 0.09% 148,972,652
2013-12-11 2013-12-09 48.668 3,090,822 +342 0.09% 150,422,697
2013-12-10 2013-12-06 48.505 3,090,480 -35 0.09% 149,903,023
2013-12-09 2013-12-05 48.668 3,090,515 -1,843 0.09% 150,407,756
2013-12-06 2013-12-04 48.749 3,092,358 +2,781 0.09% 150,749,119
2013-12-05 2013-12-03 49.156 3,089,577 -3,072 0.09% 151,870,756
2013-12-04 2013-12-02 49.319 3,092,649 -20 0.09% 152,525,146
2013-12-03 2013-11-29 49.074 3,092,669 +307 0.09% 151,771,053
2013-12-02 2013-11-28 48.993 3,092,362 -3,179 0.09% 151,504,319
2013-11-29 2013-11-27 49.237 3,095,541 -2,151 0.09% 152,415,849
2013-11-27 2013-11-25 48.261 3,097,692 +355 0.09% 149,496,533
2013-11-26 2013-11-22 48.261 3,097,337 -1,994 0.09% 149,479,400
2013-11-22 2013-11-20 48.749 3,099,331 -2,258 0.09% 151,089,045
2013-11-21 2013-11-19 48.668 3,101,589 -6,451 0.09% 150,946,701
2013-11-20 2013-11-18 48.505 3,108,040 -6,778 0.09% 150,754,767
2013-11-19 2013-11-15 48.261 3,114,818 -3,993 0.09% 150,323,044
2013-11-18 2013-11-14 47.610 3,118,811 +14,171 0.09% 148,485,182
2013-11-15 2013-11-13 47.528 3,104,640 +308 0.09% 147,557,840
2013-11-13 2013-11-11 48.586 3,104,332 -308 0.09% 150,827,553
2013-11-12 2013-11-08 47.772 3,104,640 -1,536 0.09% 148,315,843
2013-11-11 2013-11-07 48.098 3,106,176 +1,229 0.09% 149,400,391
2013-11-08 2013-11-06 48.830 3,104,947 +615 0.09% 151,615,511
2013-11-05 2013-11-01 48.749 3,104,332 -6,144 0.09% 151,332,838
2013-10-31 2013-10-29 48.342 3,110,476 +1,393 0.09% 150,366,639
2013-10-29 2013-10-25 48.016 3,109,083 -614 0.09% 149,287,182
2013-10-28 2013-10-24 47.854 3,109,697 +3,993 0.09% 148,810,506
2013-10-25 2013-10-23 48.830 3,105,704 -307 0.09% 151,652,476
2013-10-24 2013-10-22 48.830 3,106,011 +5,837 0.09% 151,667,467
2013-10-22 2013-10-18 48.749 3,100,174 -308 0.09% 151,130,140
2013-10-16 2013-10-11 49.400 3,100,482 -2,157 0.09% 153,163,788
2013-10-15 2013-10-10 49.156 3,102,639 -1,535 0.09% 152,512,830
2013-10-11 2013-10-09 49.563 3,104,174 +557 0.09% 153,851,432
2013-10-10 2013-10-08 49.726 3,103,617 -614 0.09% 154,328,994
2013-10-09 2013-10-07 49.644 3,104,231 +3,907 0.09% 154,106,891
2013-10-08 2013-10-04 50.295 3,100,324 -615 0.09% 155,931,462
2013-10-07 2013-10-03 50.621 3,100,939 -1,228 0.09% 156,971,859
2013-10-04 2013-10-02 50.051 3,102,167 +1,156 0.09% 155,266,757
2013-10-03 2013-09-30 49.970 3,101,011 -2,150 0.09% 154,956,526
2013-10-02 2013-09-27 50.377 3,103,161 +4,710 0.09% 156,326,697
2013-09-30 2013-09-26 49.644 3,098,451 -3,993 0.09% 153,819,948
2013-09-27 2013-09-25 49.644 3,102,444 +85 0.09% 154,018,177
2013-09-26 2013-09-24 48.993 3,102,359 +2,980 0.09% 151,994,102
2013-09-25 2013-09-23 50.051 3,099,379 +899 0.09% 155,127,215
2013-09-24 2013-09-19 50.132 3,098,480 -8,436 0.09% 155,334,385
2013-09-23 2013-09-18 50.458 3,106,916 -24,575 0.09% 156,768,714
2013-09-19 2013-09-17 50.295 3,131,491 +721 0.09% 157,499,013
2013-09-17 2013-09-13 49.481 3,130,770 -1,122 0.09% 154,914,809
2013-09-12 2013-09-10 48.993 3,131,892 -1,229 0.09% 153,441,015
2013-09-11 2013-09-09 48.912 3,133,121 -11,907 0.09% 153,246,242
2013-09-10 2013-09-06 48.993 3,145,028 -4,060 0.09% 154,084,588
2013-09-09 2013-09-05 49.566 3,149,088 -6,793 0.09% 156,088,190
2013-09-06 2013-09-04 48.992 3,155,881 +25,820 0.09% 154,612,022
2013-09-05 2013-09-03 49.320 3,130,061 -9,444 0.09% 154,374,507
2013-09-04 2013-09-02 48.746 3,139,505 -7,396 0.09% 153,036,820
2013-09-03 2013-08-30 48.007 3,146,901 +3,047 0.09% 151,073,140
2013-09-02 2013-08-29 47.515 3,143,854 +3,046 0.09% 149,378,895
2013-08-29 2013-08-27 47.350 3,140,808 +2,231 0.09% 148,718,676
2013-08-28 2013-08-26 46.858 3,138,577 +610 0.09% 147,067,668
2013-08-27 2013-08-23 46.612 3,137,967 +4,874 0.09% 146,266,550
2013-08-26 2013-08-22 46.448 3,133,093 +1,219 0.09% 145,525,140
2013-08-23 2013-08-21 46.694 3,131,874 +9,444 0.09% 146,239,555
2013-08-22 2013-08-20 47.925 3,122,430 +1,218 0.09% 149,642,125
2013-08-21 2013-08-19 47.925 3,121,212 +21,601 0.09% 149,583,753
2013-08-20 2013-08-16 48.335 3,099,611 -610 0.09% 149,820,347
2013-08-19 2013-08-15 48.007 3,100,221 +305 0.09% 148,832,175
2013-08-16 2013-08-13 48.746 3,099,916 -609 0.09% 151,107,034
2013-08-15 2013-08-12 48.581 3,100,525 +1,523 0.09% 150,627,842
2013-08-13 2013-08-09 47.925 3,099,002 +4,265 0.09% 148,519,341
2013-08-12 2013-08-08 48.253 3,094,737 -11,272 0.09% 149,330,797
2013-08-09 2013-08-07 47.679 3,106,009 +1,219 0.09% 148,090,484
2013-08-06 2013-08-02 48.253 3,104,790 +320 0.09% 149,815,886
2013-08-05 2013-08-01 48.171 3,104,470 +5,729 0.09% 149,545,682
2013-07-31 2013-07-29 47.597 3,098,741 +1,218 0.09% 147,489,662
2013-07-26 2013-07-24 48.089 3,097,523 +2,133 0.09% 148,956,845
2013-07-25 2013-07-23 48.253 3,095,390 -4,599 0.09% 149,362,306
2013-07-24 2013-07-22 47.761 3,099,989 -914 0.09% 148,057,853
2013-07-22 2013-07-18 47.350 3,100,903 +305 0.09% 146,829,157
2013-07-19 2013-07-17 47.843 3,100,598 +1,020 0.09% 148,341,384
2013-07-18 2013-07-16 48.007 3,099,578 -305 0.09% 148,801,307
2013-07-16 2013-07-12 48.171 3,099,883 -913 0.09% 149,324,721
2013-07-15 2013-07-11 48.253 3,100,796 -5,484 0.09% 149,623,163
2013-07-12 2013-07-10 46.940 3,106,280 -12,186 0.09% 145,809,204
2013-07-11 2013-07-09 46.448 3,118,466 -304 0.09% 144,845,749
2013-07-09 2013-07-05 47.186 3,118,770 -3,047 0.09% 147,163,295
2013-07-08 2013-07-04 46.940 3,121,817 -2,437 0.09% 146,538,513
2013-07-05 2013-07-03 45.381 3,124,254 +305 0.09% 141,781,568
2013-07-04 2013-07-02 46.284 3,123,949 +5,483 0.09% 144,587,700
2013-07-03 2013-06-28 46.940 3,118,466 -933 0.09% 146,381,216
2013-07-02 2013-06-27 46.120 3,119,399 -1,218 0.09% 143,865,134
2013-06-28 2013-06-26 45.709 3,120,617 +2,742 0.09% 142,640,869
2013-06-27 2013-06-25 44.971 3,117,875 +11,485 0.09% 140,212,770
2013-06-25 2013-06-21 45.709 3,106,390 +4,839 0.09% 141,990,564
2013-06-24 2013-06-20 46.037 3,101,551 +37,166 0.09% 142,787,470
2013-06-20 2013-06-18 47.925 3,064,385 +680 0.09% 146,860,325
2013-06-19 2013-06-17 47.843 3,063,705 -914 0.09% 146,576,319
2013-06-18 2013-06-14 46.694 3,064,619 +2,872 0.09% 143,099,154
2013-06-17 2013-06-13 46.037 3,061,747 +4,265 0.09% 140,954,995
2013-06-14 2013-06-11 46.448 3,057,482 -304 0.09% 142,013,179
2013-06-11 2013-06-07 47.433 3,057,786 +12,185 0.09% 145,038,479
2013-06-10 2013-06-06 47.843 3,045,601 +2,742 0.09% 145,710,172
2013-06-07 2013-06-05 49.074 3,042,859 +4,875 0.09% 149,324,587
2013-06-06 2013-06-04 50.059 3,037,984 +609 0.09% 152,077,032
2013-06-05 2013-06-03 50.305 3,037,375 +4,079 0.09% 152,794,316
2013-06-04 2013-05-31 50.387 3,033,296 -17,669 0.09% 152,838,045
2013-06-03 2013-05-30 52.028 3,050,965 -2,269 0.09% 158,735,766
2013-05-30 2013-05-28 52.520 3,053,234 -1,606 0.09% 160,357,166
2013-05-29 2013-05-27 52.274 3,054,840 -2,545 0.09% 159,689,445
2013-05-27 2013-05-23 51.372 3,057,385 -610 0.09% 157,062,597
2013-05-24 2013-05-22 53.177 3,057,995 -1,523 0.09% 162,614,806
2013-05-23 2013-05-21 52.767 3,059,518 -1,086 0.09% 161,440,426
2013-05-22 2013-05-20 52.849 3,060,604 -609 0.09% 161,748,894
2013-05-20 2013-05-15 51.536 3,061,213 +609 0.09% 157,761,673
2013-05-16 2013-05-14 51.700 3,060,604 -340 0.09% 158,232,613
2013-05-15 2013-05-13 51.125 3,060,944 +1,828 0.09% 156,491,856
2013-05-14 2013-05-10 54.242 3,059,116 -3,416 0.09% 165,933,549
2013-05-13 2013-05-09 53.658 3,062,532 +49,031 0.09% 164,329,869
2013-05-10 2013-05-08 53.408 3,013,501 +2,397 0.09% 160,944,527
2013-05-09 2013-05-07 52.740 3,011,104 -1,930 0.09% 158,806,303
2013-05-08 2013-05-06 53.324 3,013,034 -599 0.09% 160,668,149
2013-05-07 2013-05-03 53.324 3,013,633 +299 0.09% 160,700,090
2013-05-06 2013-05-02 53.324 3,013,334 -1,198 0.09% 160,684,146
2013-05-03 2013-04-30 53.408 3,014,532 -5,992 0.09% 160,999,591
2013-05-02 2013-04-29 52.907 3,020,524 -1,797 0.09% 159,807,239
2013-04-30 2013-04-26 52.406 3,022,321 -6,061 0.09% 158,389,042
2013-04-29 2013-04-25 51.989 3,028,382 +599 0.09% 157,443,089
2013-04-26 2013-04-24 52.073 3,027,783 -7,524 0.09% 157,664,615
2013-04-25 2013-04-23 51.322 3,035,307 +1,003 0.09% 155,776,750
2013-04-24 2013-04-22 51.238 3,034,304 +300 0.09% 155,472,063
2013-04-23 2013-04-19 50.237 3,034,004 -300 0.09% 152,418,450
2013-04-22 2013-04-18 50.153 3,034,304 +1,798 0.09% 152,180,309
2013-04-19 2013-04-17 50.737 3,032,506 +1,498 0.09% 153,861,566
2013-04-17 2013-04-15 50.988 3,031,008 +5,991 0.09% 154,544,372
2013-04-16 2013-04-12 51.488 3,025,017 +5,992 0.09% 155,753,525
2013-04-11 2013-04-09 50.737 3,019,025 +599 0.09% 153,177,575
2013-04-10 2013-04-08 50.487 3,018,426 -2,396 0.09% 152,391,522
2013-04-09 2013-04-05 50.571 3,020,822 -6,292 0.09% 152,764,576
2013-04-08 2013-04-03 52.156 3,027,114 -2,559 0.09% 157,882,391
2013-04-05 2013-04-02 51.739 3,029,673 -2,696 0.09% 156,751,731
2013-04-03 2013-03-28 51.488 3,032,369 -899 0.09% 156,132,068
2013-04-02 2013-03-27 51.822 3,033,268 -299 0.09% 157,190,858
2013-03-28 2013-03-26 51.989 3,033,567 +299 0.09% 157,712,653
2013-03-27 2013-03-25 51.989 3,033,268 +361 0.09% 157,697,108
2013-03-26 2013-03-22 51.572 3,032,907 -300 0.09% 156,412,864
2013-03-22 2013-03-20 51.238 3,033,207 +2,097 0.09% 155,415,855
2013-03-21 2013-03-19 51.572 3,031,110 -2,097 0.09% 156,320,189
2013-03-19 2013-03-15 51.405 3,033,207 +7,790 0.09% 155,922,095
2013-03-18 2013-03-14 52.657 3,025,417 -7,790 0.09% 159,308,703
2013-03-15 2013-03-13 52.657 3,033,207 +3,278 0.09% 159,718,899
2013-03-14 2013-03-12 53.324 3,029,929 -13,781 0.09% 161,569,064
2013-03-13 2013-03-11 54.576 3,043,710 -9,972 0.09% 166,113,879
2013-03-12 2013-03-08 54.660 3,053,682 -19,884 0.09% 166,912,941
2013-03-11 2013-03-07 53.825 3,073,566 -3,115 0.09% 165,434,909
2013-03-06 2013-03-04 52.907 3,076,681 +599 0.09% 162,778,345
2013-03-05 2013-03-01 53.408 3,076,082 -3,595 0.09% 164,286,842
2013-03-04 2013-02-28 53.408 3,079,677 +599 0.09% 164,478,843
2013-03-01 2013-02-27 52.657 3,079,078 -899 0.09% 162,134,318
2013-02-28 2013-02-26 52.907 3,079,977 -4,477 0.09% 162,952,726
2013-02-27 2013-02-25 53.241 3,084,454 -10,620 0.09% 164,219,179
2013-02-26 2013-02-22 52.991 3,095,074 +5,672 0.09% 164,009,748
2013-02-25 2013-02-21 52.991 3,089,402 -1,497 0.09% 163,709,186
2013-02-22 2013-02-20 54.326 3,090,899 -14,940 0.09% 167,915,467
2013-02-21 2013-02-19 53.742 3,105,839 -7,190 0.09% 166,912,825
2013-02-20 2013-02-18 53.324 3,113,029 -2,836 0.09% 166,000,320
2013-02-19 2013-02-15 53.324 3,115,865 -6,389 0.09% 166,151,548
2013-02-18 2013-02-14 53.157 3,122,254 +5,296 0.09% 165,971,135
2013-02-15 2013-02-08 53.157 3,116,958 +1,461 0.09% 165,689,613
2013-02-14 2013-02-07 52.824 3,115,497 -1,495 0.09% 164,572,000
2013-02-08 2013-02-06 52.573 3,116,992 -1,951 0.09% 163,870,635
2013-02-07 2013-02-05 52.240 3,118,943 -13,982 0.09% 162,932,106
2013-02-06 2013-02-04 52.824 3,132,925 +19,703 0.09% 165,492,611
2013-02-05 2013-02-01 53.157 3,113,222 +317 0.09% 165,491,016
2013-02-04 2013-01-31 53.408 3,112,905 -11,384 0.09% 166,253,479
2013-02-01 2013-01-30 53.324 3,124,289 -7,254 0.09% 166,600,752
2013-01-31 2013-01-29 52.740 3,131,543 -2,097 0.09% 165,158,282
2013-01-30 2013-01-28 52.323 3,133,640 -624 0.09% 163,961,372
2013-01-29 2013-01-25 52.323 3,134,264 +7,894 0.09% 163,994,021
2013-01-28 2013-01-24 51.572 3,126,370 +899 0.09% 161,232,931
2013-01-24 2013-01-22 52.240 3,125,471 -2,397 0.09% 163,273,126
2013-01-23 2013-01-21 52.156 3,127,868 -2,396 0.09% 163,137,324
2013-01-22 2013-01-18 52.240 3,130,264 +599 0.09% 163,523,510
2013-01-21 2013-01-17 52.073 3,129,665 -28,461 0.09% 162,969,879
2013-01-18 2013-01-16 52.406 3,158,126 -2,396 0.09% 165,506,097
2013-01-17 2013-01-15 52.490 3,160,522 -1,802 0.09% 165,895,407
2013-01-16 2013-01-14 52.240 3,162,324 -6,591 0.09% 165,198,309
2013-01-15 2013-01-11 52.073 3,168,915 +2,416 0.09% 165,013,730
2013-01-14 2013-01-10 51.739 3,166,499 +2,996 0.09% 163,830,948
2013-01-11 2013-01-09 51.655 3,163,503 -3,019 0.09% 163,411,945
2013-01-10 2013-01-08 51.655 3,166,522 -7,489 0.09% 163,567,893
2013-01-09 2013-01-07 51.488 3,174,011 -4,056 0.09% 163,424,999
2013-01-07 2013-01-03 51.071 3,178,067 -882 0.09% 162,307,792
2013-01-04 2013-01-02 51.822 3,178,949 -2,425 0.09% 164,740,379
2013-01-03 2012-12-31 50.904 3,181,374 +300 0.09% 161,945,715
2013-01-02 2012-12-27 50.988 3,181,074 -1,055 0.09% 162,195,904
2012-12-28 2012-12-24 51.322 3,182,129 -5,992 0.09% 163,311,887
2012-12-27 2012-12-20 51.238 3,188,121 -613 0.09% 163,353,358
2012-12-21 2012-12-19 51.322 3,188,734 -3,894 0.09% 163,650,866
2012-12-20 2012-12-18 50.737 3,192,628 -9,887 0.09% 161,985,745
2012-12-19 2012-12-17 51.071 3,202,515 +1,094 0.09% 163,556,382
2012-12-18 2012-12-14 51.572 3,201,421 +5,992 0.09% 165,103,456
2012-12-17 2012-12-13 51.155 3,195,429 +1,497 0.09% 163,461,149
2012-12-14 2012-12-12 51.572 3,193,932 -3,594 0.09% 164,717,234
2012-12-13 2012-12-11 51.322 3,197,526 -8,171 0.09% 164,102,086
2012-12-12 2012-12-10 51.989 3,205,697 -8,792 0.09% 166,661,550
2012-12-11 2012-12-07 51.155 3,214,489 +780 0.09% 164,436,157
2012-12-06 2012-12-04 51.989 3,213,709 -8,988 0.09% 167,078,088
2012-12-05 2012-12-03 51.488 3,222,697 +2,697 0.09% 165,931,767
2012-12-04 2012-11-30 51.655 3,220,000 -6,089 0.09% 166,330,319
2012-12-03 2012-11-29 51.488 3,226,089 -11,683 0.09% 166,106,416
2012-11-30 2012-11-28 50.737 3,237,772 -6,291 0.09% 164,276,236
2012-11-29 2012-11-27 50.904 3,244,063 +10,603 0.09% 165,136,857
2012-11-28 2012-11-26 50.904 3,233,460 -6,762 0.09% 164,597,118
2012-11-27 2012-11-23 50.487 3,240,222 -4,794 0.09% 163,589,355
2012-11-26 2012-11-22 50.320 3,245,016 -10,784 0.09% 163,289,799
2012-11-23 2012-11-21 50.153 3,255,800 -2,996 0.09% 163,289,061
2012-11-22 2012-11-20 50.237 3,258,796 -19,357 0.09% 163,711,266
2012-11-21 2012-11-19 49.986 3,278,153 -5,737 0.09% 163,863,015
2012-11-20 2012-11-16 49.569 3,283,890 -3,595 0.09% 162,779,588
2012-11-19 2012-11-15 48.484 3,287,485 -4,683 0.09% 159,391,373
2012-11-16 2012-11-14 48.818 3,292,168 +1,526 0.09% 160,717,347
2012-11-15 2012-11-13 48.735 3,290,642 +1,198 0.09% 160,368,248
2012-11-14 2012-11-12 49.235 3,289,444 +2,696 0.09% 161,956,883
2012-11-13 2012-11-09 49.653 3,286,748 -582 0.09% 163,195,535
2012-11-12 2012-11-08 49.486 3,287,330 +1,198 0.09% 162,675,780
2012-11-09 2012-11-07 49.986 3,286,132 +6,890 0.09% 164,261,857
2012-11-07 2012-11-05 50.153 3,279,242 -2,097 0.09% 164,464,754
2012-11-06 2012-11-02 50.320 3,281,339 -52,127 0.09% 165,117,579
2012-11-05 2012-11-01 50.153 3,333,466 +7,606 0.10% 167,184,266
2012-11-02 2012-10-31 50.571 3,325,860 -11,983 0.10% 168,190,510
2012-10-31 2012-10-29 50.070 3,337,843 -3,903 0.10% 167,125,245
2012-10-30 2012-10-26 49.986 3,341,746 -2,819 0.10% 167,041,799
2012-10-29 2012-10-25 50.237 3,344,565 -2,097 0.10% 168,020,020
2012-10-26 2012-10-24 50.320 3,346,662 -24,131 0.10% 168,404,644
2012-10-25 2012-10-22 49.819 3,370,793 -18,922 0.10% 167,931,170
2012-10-24 2012-10-19 49.068 3,389,715 -5,439 0.10% 166,328,018
2012-10-22 2012-10-18 48.985 3,395,154 +599 0.10% 166,311,576
2012-10-19 2012-10-17 48.818 3,394,555 -2,697 0.10% 165,715,685
2012-10-18 2012-10-16 48.818 3,397,252 -1,198 0.10% 165,847,347
2012-10-17 2012-10-15 48.568 3,398,450 -4,793 0.10% 165,055,032
2012-10-16 2012-10-12 48.818 3,403,243 +299 0.10% 166,139,816
2012-10-15 2012-10-11 49.068 3,402,944 -494 0.10% 166,977,144
2012-10-12 2012-10-10 49.068 3,403,438 -3,914 0.10% 167,001,384
2012-10-11 2012-10-09 49.235 3,407,352 -1,498 0.10% 167,762,123
2012-10-10 2012-10-08 49.319 3,408,850 -4,464 0.10% 168,120,345
2012-10-09 2012-10-05 49.235 3,413,314 -28,161 0.10% 168,055,664
2012-10-08 2012-10-04 49.486 3,441,475 -5,692 0.10% 170,303,751
2012-10-05 2012-10-03 49.569 3,447,167 +1,798 0.10% 170,873,088
2012-10-04 2012-09-28 49.068 3,445,369 +370 0.10% 169,058,872
2012-10-03 2012-09-27 49.152 3,444,999 -7,748 0.10% 169,328,201
2012-09-27 2012-09-25 49.319 3,452,747 -7,123 0.10% 170,285,292
2012-09-26 2012-09-24 48.902 3,459,870 -1,798 0.10% 169,192,963
2012-09-25 2012-09-21 48.735 3,461,668 -1,198 0.10% 168,703,138
2012-09-24 2012-09-20 48.985 3,462,866 -69,246 0.10% 169,628,448
2012-09-21 2012-09-19 49.152 3,532,112 -91,091 0.10% 173,609,970
2012-09-20 2012-09-18 48.401 3,623,203 -1,497 0.10% 175,366,067
2012-09-19 2012-09-17 48.484 3,624,700 -13,516 0.10% 175,741,003
2012-09-18 2012-09-14 48.651 3,638,216 +1,198 0.10% 177,003,533
2012-09-17 2012-09-13 47.984 3,637,018 -16,177 0.10% 174,517,183
2012-09-14 2012-09-12 48.234 3,653,195 -18,005 0.11% 176,207,988
2012-09-13 2012-09-11 47.733 3,671,200 -8,477 0.11% 175,238,277
2012-09-12 2012-09-10 47.399 3,679,677 -4,807 0.11% 174,414,639
2012-09-11 2012-09-07 47.066 3,684,484 -13,559 0.11% 173,412,612
2012-09-10 2012-09-06 46.732 3,698,043 -12,374 0.11% 172,816,372
2012-09-07 2012-09-05 46.648 3,710,417 -9,886 0.11% 173,084,999
2012-09-06 2012-09-04 46.648 3,720,303 -6,591 0.11% 173,546,165
2012-09-05 2012-09-03 46.732 3,726,894 -2,996 0.11% 174,164,633
2012-08-31 2012-08-29 46.648 3,729,890 +899 0.11% 173,993,383
2012-08-30 2012-08-28 46.648 3,728,991 +599 0.11% 173,951,446
2012-08-29 2012-08-27 46.398 3,728,392 -11,983 0.11% 172,990,104
2012-08-28 2012-08-24 46.648 3,740,375 -11,983 0.11% 174,482,491
2012-08-27 2012-08-23 47.487 3,752,358 -3,034 0.11% 178,186,816
2012-08-24 2012-08-22 47.318 3,755,392 +33,292 0.11% 177,698,511
2012-08-23 2012-08-21 47.487 3,722,100 +1,782 0.11% 176,749,965
2012-08-22 2012-08-20 47.402 3,720,318 +2,375 0.11% 176,352,108
2012-08-21 2012-08-17 47.487 3,717,943 -6,188 0.11% 176,552,563
2012-08-20 2012-08-16 47.318 3,724,131 +7,126 0.11% 176,219,296
2012-08-17 2012-08-15 47.402 3,717,005 -24,348 0.11% 176,195,063
2012-08-16 2012-08-14 47.150 3,741,353 -8,313 0.11% 176,404,195
2012-08-15 2012-08-13 46.560 3,749,666 -1,782 0.11% 174,586,200
2012-08-14 2012-08-10 46.560 3,751,448 -8,908 0.11% 174,669,171
2012-08-13 2012-08-09 46.645 3,760,356 -10,095 0.11% 175,400,539
2012-08-10 2012-08-08 46.224 3,770,451 -104 0.11% 174,284,130
2012-08-09 2012-08-07 46.308 3,770,555 -2,969 0.11% 174,606,403
2012-08-07 2012-08-03 45.803 3,773,524 -297 0.11% 172,837,594
2012-08-06 2012-08-02 45.887 3,773,821 -1,485 0.11% 173,168,939
2012-08-03 2012-08-01 46.139 3,775,306 -13,659 0.11% 174,190,679
2012-08-02 2012-07-31 45.634 3,788,965 -6,532 0.11% 172,906,801
2012-08-01 2012-07-30 45.466 3,795,497 -18,478 0.11% 172,565,752
2012-07-30 2012-07-26 44.540 3,813,975 +693 0.11% 169,873,529
2012-07-25 2012-07-23 44.624 3,813,282 +7,533 0.11% 170,163,727
2012-07-24 2012-07-20 45.550 3,805,749 -593 0.11% 173,352,298
2012-07-23 2012-07-19 45.382 3,806,342 -438 0.11% 172,738,351
2012-07-20 2012-07-18 44.961 3,806,780 +4,751 0.11% 171,155,647
2012-07-18 2012-07-16 43.782 3,802,029 +594 0.11% 166,460,412
2012-07-17 2012-07-13 44.203 3,801,435 +2,969 0.11% 168,034,736
2012-07-16 2012-07-12 43.950 3,798,466 +1,188 0.11% 166,944,049
2012-07-13 2012-07-11 45.129 3,797,278 +75,122 0.11% 171,367,862
2012-07-12 2012-07-10 44.540 3,722,156 +7,890 0.11% 165,783,933
2012-07-11 2012-07-09 45.382 3,714,266 +594 0.11% 168,559,783
2012-07-10 2012-07-06 45.634 3,713,672 -10,689 0.11% 169,470,857
2012-07-06 2012-07-04 44.961 3,724,361 -297 0.11% 167,450,028
2012-07-05 2012-07-03 44.961 3,724,658 +5,938 0.11% 167,463,381
2012-07-04 2012-06-29 44.540 3,718,720 +6,533 0.11% 165,630,895
2012-07-03 2012-06-28 44.035 3,712,187 -13,273 0.11% 163,464,605
2012-06-29 2012-06-27 43.950 3,725,460 -7,126 0.11% 163,735,407
2012-06-26 2012-06-22 42.940 3,732,586 +2,375 0.11% 160,277,365
2012-06-25 2012-06-21 43.277 3,730,211 -1,187 0.11% 161,431,660
2012-06-22 2012-06-20 43.277 3,731,398 +3,335 0.11% 161,483,030
2012-06-21 2012-06-19 43.445 3,728,063 -5,939 0.11% 161,966,479
2012-06-19 2012-06-15 42.519 3,734,002 -1,484 0.11% 158,766,226
2012-06-18 2012-06-14 41.930 3,735,486 +5,938 0.11% 156,627,729
2012-06-15 2012-06-13 42.014 3,729,548 -606 0.11% 156,692,764
2012-06-14 2012-06-12 41.845 3,730,154 +1,485 0.11% 156,090,096
2012-06-13 2012-06-11 42.098 3,728,669 +891 0.11% 156,969,774
2012-06-12 2012-06-08 41.761 3,727,778 +3,266 0.11% 155,676,806
2012-06-11 2012-06-07 41.845 3,724,512 -86,565 0.11% 155,854,004
2012-06-08 2012-06-06 42.182 3,811,077 +3,563 0.11% 160,759,870
2012-06-07 2012-06-05 42.435 3,807,514 +594 0.11% 161,571,308
2012-06-06 2012-06-04 42.014 3,806,920 +2,672 0.11% 159,943,462
2012-06-05 2012-06-01 42.519 3,804,248 -594 0.11% 161,753,019
2012-06-04 2012-05-31 42.182 3,804,842 +5,343 0.11% 160,496,863
2012-06-01 2012-05-30 42.519 3,799,499 -5,065 0.11% 161,551,096
2012-05-31 2012-05-29 42.687 3,804,564 +594 0.11% 162,407,114
2012-05-30 2012-05-28 42.435 3,803,970 +6,829 0.11% 161,420,919
2012-05-29 2012-05-25 42.603 3,797,141 +891 0.11% 161,770,541
2012-05-28 2012-05-24 42.435 3,796,250 +1,782 0.11% 161,093,322
2012-05-25 2012-05-23 42.519 3,794,468 +1,484 0.11% 161,337,183
2012-05-24 2012-05-22 42.940 3,792,984 +1,188 0.11% 162,870,858
2012-05-23 2012-05-21 42.940 3,791,796 -26,426 0.11% 162,819,845
2012-05-22 2012-05-18 43.024 3,818,222 +2,969 0.11% 164,276,058
2012-05-21 2012-05-17 42.940 3,815,253 -1,395 0.11% 163,827,089
2012-05-18 2012-05-16 43.193 3,816,648 +5,345 0.11% 164,851,032
2012-05-17 2012-05-15 43.361 3,811,303 +4,453 0.11% 165,261,961
2012-05-16 2012-05-14 43.782 3,806,850 +5,276 0.11% 166,671,485
2012-05-15 2012-05-11 43.950 3,801,574 +3,563 0.11% 167,080,647
2012-05-14 2012-05-10 44.624 3,798,011 +594 0.11% 169,482,275
2012-05-11 2012-05-09 45.045 3,797,417 +3,067 0.11% 171,054,407
2012-05-10 2012-05-08 45.213 3,794,350 +4,751 0.11% 171,555,194
2012-05-09 2012-05-07 45.382 3,789,599 +1,782 0.11% 171,978,524
2012-05-08 2012-05-04 47.940 3,787,817 -594 0.11% 181,589,485
2012-05-07 2012-05-03 47.855 3,788,411 +71,750 0.11% 181,293,064
2012-05-04 2012-05-02 47.855 3,716,661 -23,730 0.11% 177,859,493
2012-05-03 2012-04-30 47.340 3,740,391 -1,749 0.11% 177,070,406
2012-05-02 2012-04-27 46.740 3,742,140 -1,458 0.11% 174,906,696
2012-04-30 2012-04-26 46.826 3,743,598 -4,300 0.11% 175,295,897
2012-04-27 2012-04-25 46.482 3,747,898 -2,915 0.11% 174,211,552
2012-04-24 2012-04-20 47.083 3,750,813 +2,623 0.11% 176,598,763
2012-04-20 2012-04-18 47.083 3,748,190 -5,830 0.11% 176,475,265
2012-04-18 2012-04-16 46.740 3,754,020 +2,915 0.11% 175,461,964
2012-04-16 2012-04-12 46.054 3,751,105 -10,261 0.11% 172,752,129
2012-04-13 2012-04-11 46.139 3,761,366 +8,454 0.11% 173,547,264
2012-04-12 2012-04-10 46.397 3,752,912 +3,206 0.11% 174,122,762
2012-04-11 2012-04-05 46.568 3,749,706 +3,498 0.11% 174,617,171
2012-04-10 2012-04-03 46.911 3,746,208 -1,166 0.11% 175,739,390
2012-04-05 2012-04-02 47.083 3,747,374 -1,283 0.11% 176,436,846
2012-04-02 2012-03-29 47.169 3,748,657 +1,166 0.11% 176,818,742
2012-03-30 2012-03-28 47.683 3,747,491 +858 0.11% 178,692,075
2012-03-29 2012-03-27 47.855 3,746,633 -9,911 0.11% 179,293,793
2012-03-28 2012-03-26 47.426 3,756,544 -9,620 0.11% 178,157,255
2012-03-27 2012-03-23 46.397 3,766,164 +875 0.11% 174,737,611
2012-03-26 2012-03-22 47.340 3,765,289 +8,705 0.11% 178,249,079
2012-03-23 2012-03-21 46.997 3,756,584 -15,428 0.11% 176,548,310
2012-03-22 2012-03-20 46.740 3,772,012 -583 0.11% 176,302,905
2012-03-20 2012-03-16 47.512 3,772,595 +6,705 0.11% 179,242,029
2012-03-19 2012-03-15 47.683 3,765,890 -908 0.11% 179,569,397
2012-03-16 2012-03-14 47.512 3,766,798 +1,166 0.11% 178,966,604
2012-03-15 2012-03-13 47.769 3,765,632 -2,775 0.11% 179,880,039
2012-03-14 2012-03-12 47.683 3,768,407 -34 0.11% 179,689,415
2012-03-13 2012-03-09 47.769 3,768,441 -67,659 0.11% 180,014,222
2012-03-12 2012-03-08 47.083 3,836,100 -292 0.11% 180,614,314
2012-03-08 2012-03-06 46.654 3,836,392 -2,402 0.11% 178,982,998
2012-03-07 2012-03-05 46.740 3,838,794 +3,030 0.11% 179,424,280
2012-03-06 2012-03-02 46.654 3,835,764 -1,457 0.11% 178,953,699
2012-03-05 2012-03-01 46.911 3,837,221 -7,288 0.11% 180,008,926
2012-03-02 2012-02-29 47.340 3,844,509 -13,220 0.11% 181,999,360
2012-03-01 2012-02-28 47.083 3,857,729 -22,155 0.11% 181,632,668
2012-02-29 2012-02-27 46.397 3,879,884 -134,287 0.12% 180,013,845
2012-02-28 2012-02-24 46.139 4,014,171 -1,166 0.12% 185,211,541
2012-02-27 2012-02-23 45.968 4,015,337 +189 0.12% 184,576,621
2012-02-24 2012-02-22 46.054 4,015,148 -1,654 0.12% 184,912,276
2012-02-23 2012-02-21 46.311 4,016,802 -795 0.12% 186,021,904
2012-02-22 2012-02-20 45.968 4,017,597 -2,915 0.12% 184,680,509
2012-02-21 2012-02-17 46.225 4,020,512 -291 0.12% 185,848,915
2012-02-20 2012-02-16 46.054 4,020,803 -292 0.12% 185,172,710
2012-02-17 2012-02-15 46.568 4,021,095 -18,062 0.12% 187,255,277
2012-02-16 2012-02-14 45.453 4,039,157 -875 0.12% 183,593,164
2012-02-15 2012-02-13 45.282 4,040,032 -12,311 0.12% 182,939,981
2012-02-14 2012-02-10 45.110 4,052,343 +3,316 0.12% 182,802,379
2012-02-13 2012-02-09 45.453 4,049,027 -874 0.12% 184,041,788
2012-02-10 2012-02-08 45.539 4,049,901 -13,701 0.12% 184,428,838
2012-02-09 2012-02-07 45.025 4,063,602 -5,132 0.12% 182,961,777
2012-02-08 2012-02-06 44.681 4,068,734 +908 0.12% 181,797,088
2012-02-06 2012-02-02 44.853 4,067,826 +292 0.12% 182,454,239
2012-02-02 2012-01-31 44.338 4,067,534 -583 0.12% 180,348,127
2012-02-01 2012-01-30 44.081 4,068,117 -29,632 0.12% 179,327,319
2012-01-31 2012-01-27 44.167 4,097,749 -583 0.12% 180,984,959
2012-01-30 2012-01-26 43.995 4,098,332 -3,207 0.12% 180,307,754
2012-01-27 2012-01-20 43.567 4,101,539 -874 0.12% 178,690,087
2012-01-26 2012-01-19 42.966 4,102,413 -13,750 0.12% 176,265,374
2012-01-20 2012-01-18 43.481 4,116,163 +292 0.12% 178,974,198
2012-01-19 2012-01-17 43.738 4,115,871 -5,248 0.12% 180,020,445
2012-01-16 2012-01-12 43.309 4,121,119 +2,333 0.12% 178,482,826
2012-01-13 2012-01-11 43.052 4,118,786 -1,167 0.12% 177,322,092
2012-01-11 2012-01-09 42.966 4,119,953 -10,494 0.12% 177,019,002
2012-01-10 2012-01-06 42.881 4,130,447 -21 0.12% 177,115,659
2012-01-09 2012-01-05 43.395 4,130,468 +292 0.12% 179,241,958
2012-01-06 2012-01-04 43.395 4,130,176 -2,332 0.12% 179,229,287
2012-01-05 2012-01-03 43.652 4,132,508 -11,661 0.12% 180,393,708
2012-01-03 2011-12-29 42.881 4,144,169 -1,749 0.12% 177,704,065
2011-12-30 2011-12-28 43.052 4,145,918 +4,956 0.12% 178,490,180
2011-12-29 2011-12-23 43.224 4,140,962 +11,418 0.12% 178,987,080
2011-12-28 2011-12-22 43.224 4,129,544 -1,749 0.12% 178,493,553
2011-12-23 2011-12-21 42.881 4,131,293 -3,789 0.12% 177,151,936
2011-12-21 2011-12-19 42.023 4,135,082 -5,830 0.12% 173,768,122
2011-12-20 2011-12-16 42.452 4,140,912 +255 0.12% 175,788,760
2011-12-19 2011-12-15 42.280 4,140,657 +583 0.12% 175,067,720
2011-12-16 2011-12-14 42.537 4,140,074 -14,371 0.12% 176,108,242
2011-12-14 2011-12-12 43.052 4,154,445 -583 0.12% 178,857,284
2011-12-13 2011-12-09 42.709 4,155,028 +3,057 0.12% 177,457,026
2011-12-12 2011-12-08 43.481 4,151,971 +495 0.12% 180,531,160
2011-12-09 2011-12-07 43.652 4,151,476 -2,332 0.12% 181,221,706
2011-12-08 2011-12-06 42.881 4,153,808 +1,953 0.12% 178,117,391
2011-12-07 2011-12-05 43.309 4,151,855 -1,166 0.12% 179,813,981
2011-12-06 2011-12-02 42.966 4,153,021 +2,332 0.12% 178,439,811
2011-12-05 2011-12-01 43.567 4,150,689 -2,040 0.12% 180,831,385
2011-12-01 2011-11-29 42.109 4,152,729 +874 0.12% 174,865,842
2011-11-30 2011-11-28 41.165 4,151,855 -3,824 0.12% 170,912,299
2011-11-29 2011-11-25 40.908 4,155,679 -349 0.12% 170,000,529
2011-11-28 2011-11-24 41.080 4,156,028 +1,458 0.12% 170,727,657
2011-11-25 2011-11-23 41.080 4,154,570 -5,539 0.12% 170,667,763
2011-11-24 2011-11-22 41.851 4,160,109 +567 0.12% 174,106,279
2011-11-22 2011-11-18 41.937 4,159,542 +1,457 0.12% 174,439,276
2011-11-21 2011-11-17 42.366 4,158,085 +875 0.12% 176,161,181
2011-11-16 2011-11-14 43.481 4,157,210 -6,122 0.12% 180,758,956
2011-11-15 2011-11-11 42.966 4,163,332 -291 0.12% 178,882,836
2011-11-14 2011-11-10 43.052 4,163,623 -4,081 0.12% 179,252,416
2011-11-11 2011-11-09 44.338 4,167,704 -8,163 0.12% 184,789,509
2011-11-10 2011-11-08 43.567 4,175,867 -874 0.12% 181,928,304
2011-11-09 2011-11-07 43.567 4,176,741 -1,749 0.12% 181,966,382
2011-11-08 2011-11-04 43.138 4,178,490 +3,206 0.12% 180,250,822
2011-11-07 2011-11-03 42.537 4,175,284 +4,305 0.12% 177,605,986
2011-11-04 2011-11-02 44.167 4,170,979 -1,782 0.12% 184,219,303
2011-11-03 2011-11-01 43.481 4,172,761 -1,167 0.12% 181,435,126
2011-11-02 2011-10-31 43.395 4,173,928 -6,121 0.12% 181,127,908
2011-11-01 2011-10-28 43.824 4,180,049 +11,077 0.12% 183,185,956
2011-10-31 2011-10-27 43.910 4,168,972 -2,264 0.12% 183,058,054
2011-10-28 2011-10-26 43.481 4,171,236 -4,664 0.12% 181,368,818
2011-10-27 2011-10-25 43.224 4,175,900 -6,144 0.12% 180,497,224
2011-10-26 2011-10-24 42.966 4,182,044 -4,373 0.12% 179,686,821
2011-10-25 2011-10-21 41.680 4,186,417 +292 0.12% 174,489,242
2011-10-24 2011-10-20 41.680 4,186,125 +2,915 0.12% 174,477,071
2011-10-21 2011-10-19 42.366 4,183,210 -2,332 0.12% 177,225,625
2011-10-20 2011-10-18 41.508 4,185,542 +3,611 0.12% 173,734,859
2011-10-19 2011-10-17 42.452 4,181,931 -4,257 0.12% 177,530,086
2011-10-18 2011-10-14 41.937 4,186,188 -12,243 0.12% 175,556,732
2011-10-17 2011-10-13 42.366 4,198,431 +5,539 0.12% 177,870,477
2011-10-14 2011-10-12 41.508 4,192,892 +1,166 0.12% 174,039,946
2011-10-13 2011-10-11 41.337 4,191,726 +583 0.12% 173,272,574
2011-10-12 2011-10-10 41.080 4,191,143 -1,166 0.12% 172,170,164
2011-10-11 2011-10-07 41.766 4,192,309 -10,416 0.12% 175,094,356
2011-10-10 2011-10-06 40.308 4,202,725 +564 0.12% 169,402,078
2011-10-07 2011-10-04 39.107 4,202,161 -292 0.12% 164,334,002
2011-10-06 2011-10-03 40.136 4,202,453 -9,280 0.12% 168,670,301
2011-10-04 2011-09-30 40.308 4,211,733 +4,665 0.12% 169,765,169
2011-10-03 2011-09-28 40.822 4,207,068 +2,332 0.12% 171,741,948
2011-09-30 2011-09-27 41.766 4,204,736 -583 0.12% 175,613,378
2011-09-28 2011-09-26 40.308 4,205,319 +42,596 0.12% 169,506,636
2011-09-27 2011-09-23 40.908 4,162,723 -272 0.12% 170,288,685
2011-09-26 2011-09-22 42.366 4,162,995 -3,987 0.12% 176,369,198
2011-09-23 2011-09-21 43.052 4,166,982 -2,896 0.12% 179,397,028
2011-09-22 2011-09-20 43.567 4,169,878 -846 0.12% 181,667,384
2011-09-21 2011-09-19 43.738 4,170,724 -787 0.12% 182,419,612
2011-09-20 2011-09-16 43.652 4,171,511 -5,539 0.12% 182,096,281
2011-09-19 2011-09-15 43.309 4,177,050 +1,458 0.12% 180,905,160
2011-09-16 2011-09-14 43.567 4,175,592 -2,624 0.12% 181,916,324
2011-09-15 2011-09-12 42.537 4,178,216 -5,538 0.12% 177,730,706
2011-09-14 2011-09-09 43.481 4,183,754 +1,009 0.12% 181,913,111
2011-09-12 2011-09-08 43.652 4,182,745 +3,498 0.12% 182,586,672
2011-09-09 2011-09-07 43.824 4,179,247 -1,749 0.12% 183,150,809
2011-09-08 2011-09-06 43.824 4,180,996 +1,458 0.12% 183,227,457
2011-09-07 2011-09-05 43.481 4,179,538 -583 0.12% 181,729,796
2011-09-06 2011-09-02 43.738 4,180,121 +1,749 0.12% 182,830,619
2011-09-05 2011-09-01 44.424 4,178,372 +1,166 0.12% 185,620,853
2011-09-02 2011-08-31 44.767 4,177,206 -583 0.12% 187,002,020
2011-09-01 2011-08-30 43.395 4,177,789 +1,457 0.12% 181,295,457
2011-08-31 2011-08-29 43.395 4,176,332 +2,041 0.12% 181,232,230
2011-08-30 2011-08-26 44.081 4,174,291 +874 0.12% 184,007,592
2011-08-29 2011-08-25 44.167 4,173,417 +875 0.12% 184,326,981
2011-08-26 2011-08-24 44.424 4,172,542 +13,062 0.12% 185,361,860
2011-08-25 2011-08-23 45.886 4,159,480 -8,163 0.12% 190,862,838
2011-08-24 2011-08-22 44.241 4,167,643 +36,907 0.12% 184,381,727
2011-08-23 2011-08-19 43.549 4,130,736 -14,931 0.12% 179,887,875
2011-08-22 2011-08-18 43.982 4,145,667 +4,042 0.12% 182,332,713
2011-08-19 2011-08-17 43.808 4,141,625 +5,198 0.12% 181,437,794
2011-08-18 2011-08-16 43.462 4,136,427 +7,508 0.12% 179,777,588
2011-08-17 2011-08-15 43.722 4,128,919 +866 0.12% 180,523,693
2011-08-16 2011-08-12 43.722 4,128,053 +36,779 0.12% 180,485,830
2011-08-15 2011-08-11 42.596 4,091,274 -17,326 0.12% 174,273,012
2011-08-12 2011-08-10 40.778 4,108,600 -1,443 0.12% 167,541,051
2011-08-11 2011-08-09 40.259 4,110,043 -20,893 0.12% 165,464,864
2011-08-10 2011-08-08 42.163 4,130,936 +181,393 0.12% 174,174,228
2011-08-09 2011-08-05 43.635 3,949,543 +21,967 0.12% 172,339,112
2011-08-08 2011-08-04 45.194 3,927,576 +6,642 0.12% 177,501,312
2011-08-05 2011-08-03 45.020 3,920,934 +13,571 0.12% 176,522,205
2011-08-04 2011-08-02 45.626 3,907,363 +8,086 0.12% 178,279,268
2011-08-03 2011-08-01 45.713 3,899,277 +14,149 0.12% 178,247,923
2011-08-01 2011-07-28 45.713 3,885,128 -11,551 0.12% 177,601,129
2011-07-29 2011-07-27 46.059 3,896,679 +10,396 0.12% 179,478,624
2011-07-28 2011-07-26 46.492 3,886,283 +13,283 0.12% 180,682,119
2011-07-27 2011-07-25 46.665 3,873,000 +2,598 0.12% 180,735,194
2011-07-26 2011-07-22 46.579 3,870,402 +2,599 0.12% 180,278,866
2011-07-25 2011-07-21 46.146 3,867,803 +1,261 0.12% 178,483,479
2011-07-22 2011-07-20 46.146 3,866,542 +32,341 0.12% 178,425,289
2011-07-21 2011-07-19 46.146 3,834,201 +1,155 0.11% 176,932,882
2011-07-19 2011-07-15 45.626 3,833,046 +6,352 0.11% 174,888,444
2011-07-18 2011-07-14 45.973 3,826,694 +11,840 0.11% 175,923,851
2011-07-15 2011-07-13 46.406 3,814,854 +1,732 0.11% 177,030,941
2011-07-14 2011-07-12 46.146 3,813,122 +289 0.11% 175,960,172
2011-07-13 2011-07-11 46.492 3,812,833 +2,887 0.11% 177,267,262
2011-07-12 2011-07-08 47.012 3,809,946 +12,706 0.11% 179,112,179
2011-07-11 2011-07-07 47.271 3,797,240 +2,599 0.11% 179,501,118
2011-07-07 2011-07-05 48.051 3,794,641 -3,754 0.11% 182,335,044
2011-07-06 2011-07-04 48.137 3,798,395 -578 0.11% 182,844,283
2011-07-05 2011-06-30 47.791 3,798,973 +4,909 0.11% 181,556,479
2011-07-04 2011-06-29 47.098 3,794,064 -4,909 0.11% 178,694,020
2011-06-30 2011-06-28 46.406 3,798,973 +578 0.11% 176,293,973
2011-06-29 2011-06-27 46.579 3,798,395 +3,089 0.11% 176,924,863
2011-06-28 2011-06-24 47.185 3,795,306 +1,155 0.11% 179,081,106
2011-06-27 2011-06-23 46.579 3,794,151 +3,176 0.11% 176,727,183
2011-06-24 2011-06-22 46.579 3,790,975 +578 0.11% 176,579,248
2011-06-23 2011-06-21 46.925 3,790,397 -1,490 0.11% 177,864,982
2011-06-22 2011-06-20 46.146 3,791,887 +3,782 0.11% 174,980,262
2011-06-21 2011-06-17 46.752 3,788,105 +2,887 0.11% 177,101,498
2011-06-20 2011-06-16 47.012 3,785,218 +11,806 0.11% 177,949,673
2011-06-17 2011-06-15 47.445 3,773,412 +1,733 0.11% 179,028,120
2011-06-16 2011-06-14 47.445 3,771,679 +5,775 0.11% 178,945,899
2011-06-15 2011-06-13 47.185 3,765,904 -867 0.11% 177,693,775
2011-06-14 2011-06-10 47.358 3,766,771 +2,599 0.11% 178,386,922
2011-06-13 2011-06-09 47.704 3,764,172 +6,353 0.11% 179,567,413
2011-06-10 2011-06-08 47.704 3,757,819 +14,727 0.11% 179,264,347
2011-06-09 2011-06-07 47.964 3,743,092 +10,972 0.11% 179,534,011
2011-06-08 2011-06-03 48.224 3,732,120 +9,818 0.11% 179,977,105
2011-06-07 2011-06-02 49.003 3,722,302 +29 0.11% 182,404,062
2011-06-03 2011-06-01 49.782 3,722,273 -29,742 0.11% 185,303,036
2011-06-02 2011-05-31 49.436 3,752,015 -3,465 0.11% 185,484,294
2011-06-01 2011-05-30 48.657 3,755,480 -289 0.11% 182,729,319
2011-05-31 2011-05-27 48.484 3,755,769 +6,353 0.11% 182,093,049
2011-05-30 2011-05-26 48.397 3,749,416 +4,620 0.11% 181,460,417
2011-05-27 2011-05-25 48.310 3,744,796 +5,977 0.11% 180,912,606
2011-05-26 2011-05-24 48.484 3,738,819 +7,634 0.11% 181,271,253
2011-05-25 2011-05-23 48.484 3,731,185 +11,262 0.11% 180,901,129
2011-05-24 2011-05-20 49.090 3,719,923 -578 0.11% 182,609,546
2011-05-23 2011-05-19 49.090 3,720,501 +7,881 0.11% 182,637,920
2011-05-20 2011-05-18 48.570 3,712,620 +10,395 0.11% 180,322,462
2011-05-19 2011-05-17 48.397 3,702,225 +23,389 0.11% 179,176,515
2011-05-18 2011-05-16 48.830 3,678,836 +18,430 0.11% 179,637,085
2011-05-17 2011-05-13 49.176 3,660,406 -4,908 0.11% 180,004,790
2011-05-16 2011-05-12 48.484 3,665,314 +577 0.11% 177,707,469
2011-05-13 2011-05-11 48.916 3,664,737 +15,593 0.11% 179,265,918
2011-05-12 2011-05-09 48.830 3,649,144 +6,353 0.11% 178,187,229
2011-05-11 2011-05-06 48.743 3,642,791 -289 0.11% 177,561,628
2011-05-09 2011-05-05 48.397 3,643,080 +3,754 0.11% 176,314,075
2011-05-06 2011-05-04 48.484 3,639,326 +16,829 0.11% 176,447,478
2011-05-05 2011-05-03 48.743 3,622,497 +3,176 0.11% 176,572,431
2011-05-04 2011-04-29 49.003 3,619,321 +1,733 0.11% 177,357,681
2011-05-03 2011-04-28 49.263 3,617,588 +5,198 0.11% 178,212,367
2011-04-29 2011-04-27 49.349 3,612,390 +866 0.11% 178,269,052
2011-04-28 2011-04-26 49.349 3,611,524 +289 0.11% 178,226,315
2011-04-27 2011-04-21 49.609 3,611,235 +3,754 0.11% 179,150,012
2011-04-26 2011-04-20 49.609 3,607,481 +2,054 0.11% 178,963,779
2011-04-21 2011-04-19 49.522 3,605,427 +3,465 0.11% 178,549,732
2011-04-20 2011-04-18 49.782 3,601,962 -2,598 0.11% 179,313,686
2011-04-19 2011-04-15 49.609 3,604,560 +46,201 0.11% 178,818,871
2011-04-18 2011-04-14 49.782 3,558,359 -26,566 0.11% 177,143,032
2011-04-15 2011-04-13 49.696 3,584,925 +255 0.11% 178,155,172
2011-04-14 2011-04-12 49.955 3,584,670 -19,673 0.11% 179,073,558
2011-04-13 2011-04-11 50.042 3,604,343 +9,240 0.11% 180,368,386
2011-04-12 2011-04-08 50.129 3,595,103 +578 0.11% 180,217,254
2011-04-11 2011-04-07 50.215 3,594,525 -3,056 0.11% 180,499,486
2011-04-08 2011-04-06 50.302 3,597,581 -11,839 0.11% 180,964,414
2011-04-07 2011-04-04 50.215 3,609,420 +36,383 0.11% 181,247,440
2011-04-04 2011-03-31 49.869 3,573,037 -325 0.11% 178,183,081
2011-04-01 2011-03-30 49.869 3,573,362 -10,981 0.11% 178,199,288
2011-03-31 2011-03-29 49.176 3,584,343 +15,882 0.11% 176,264,302
2011-03-30 2011-03-28 49.090 3,568,461 -4,045 0.11% 175,174,336
2011-03-29 2011-03-25 49.003 3,572,506 -1,477 0.11% 175,063,604
2011-03-28 2011-03-24 48.484 3,573,983 +3,769 0.11% 173,279,417
2011-03-25 2011-03-23 48.397 3,570,214 +577 0.11% 172,787,581
2011-03-24 2011-03-22 48.137 3,569,637 +7,219 0.11% 171,832,502
2011-03-23 2011-03-21 48.397 3,562,418 +13,283 0.11% 172,410,278
2011-03-22 2011-03-18 47.878 3,549,135 +10,395 0.11% 169,923,763
2011-03-21 2011-03-17 48.051 3,538,740 +6,642 0.11% 170,038,829
2011-03-18 2011-03-16 48.830 3,532,098 +19,447 0.11% 172,471,888
2011-03-17 2011-03-15 50.487 3,512,651 +11,551 0.11% 177,344,125
2011-03-16 2011-03-14 51.367 3,501,100 +57,453 0.11% 179,840,406
2011-03-15 2011-03-11 51.103 3,443,647 -11,728 0.10% 175,980,550
2011-03-14 2011-03-10 51.543 3,455,375 -1,706 0.11% 178,099,506
2011-03-11 2011-03-09 51.807 3,457,081 -7,390 0.11% 179,099,660
2011-03-10 2011-03-08 51.631 3,464,471 -9,379 0.11% 178,873,063
2011-03-09 2011-03-07 50.839 3,473,850 +11,937 0.11% 176,607,366
2011-03-08 2011-03-04 51.103 3,461,913 +11,403 0.11% 176,913,997
2011-03-07 2011-03-03 50.399 3,450,510 +1,136 0.11% 173,903,300
2011-03-04 2011-03-02 50.663 3,449,374 +473 0.11% 174,756,236
2011-03-03 2011-03-01 51.103 3,448,901 -9,663 0.11% 176,249,045
2011-03-02 2011-02-28 50.399 3,458,564 -12,507 0.11% 174,309,216
2011-03-01 2011-02-25 50.135 3,471,071 -21,033 0.11% 174,023,647
2011-02-28 2011-02-24 49.344 3,492,104 +15,641 0.11% 172,313,753
2011-02-25 2011-02-23 50.135 3,476,463 -3,695 0.11% 174,293,977
2011-02-24 2011-02-22 49.784 3,480,158 +1,136 0.11% 173,254,812
2011-02-23 2011-02-21 49.696 3,479,022 +8,761 0.11% 172,892,254
2011-02-22 2011-02-18 49.872 3,470,261 +3,979 0.11% 173,067,337
2011-02-21 2011-02-17 49.696 3,466,282 +38,087 0.11% 172,259,131
2011-02-18 2011-02-16 49.344 3,428,195 +2,307 0.10% 169,160,239
2011-02-17 2011-02-15 49.432 3,425,888 +2,842 0.10% 169,347,733
2011-02-16 2011-02-14 49.608 3,423,046 +19,612 0.10% 169,809,409
2011-02-15 2011-02-11 49.432 3,403,434 +7,505 0.10% 168,237,792
2011-02-14 2011-02-10 49.608 3,395,929 +8,527 0.10% 168,464,198
2011-02-11 2011-02-09 50.135 3,387,402 +24,159 0.10% 169,828,865
2011-02-10 2011-02-08 51.191 3,363,243 +1,318 0.10% 172,167,488
2011-02-09 2011-02-07 50.575 3,361,925 +23,317 0.10% 170,030,087
2011-02-08 2011-02-02 51.631 3,338,608 -4,213 0.10% 172,374,668
2011-02-07 2011-01-31 50.135 3,342,821 +641 0.10% 167,593,777
2011-02-01 2011-01-28 50.399 3,342,180 +18,341 0.10% 168,443,544
2011-01-31 2011-01-27 50.751 3,323,839 +12,506 0.10% 168,688,589
2011-01-28 2011-01-26 50.927 3,311,333 -1,137 0.10% 168,636,404
2011-01-27 2011-01-25 50.927 3,312,470 +2,861 0.10% 168,694,308
2011-01-26 2011-01-24 51.455 3,309,609 +2,274 0.10% 170,295,224
2011-01-25 2011-01-21 51.455 3,307,335 +7,445 0.10% 170,178,215
2011-01-24 2011-01-20 52.070 3,299,890 -5,684 0.10% 171,826,871
2011-01-21 2011-01-19 52.510 3,305,574 -569 0.10% 173,576,580
2011-01-20 2011-01-18 52.334 3,306,143 +2,497 0.10% 173,024,862
2011-01-18 2011-01-14 51.983 3,303,646 +802 0.10% 171,731,869
2011-01-17 2011-01-13 51.895 3,302,844 +3,979 0.10% 171,399,672
2011-01-14 2011-01-12 51.983 3,298,865 +1,095 0.10% 171,483,341
2011-01-13 2011-01-11 52.070 3,297,770 -1,990 0.10% 171,716,482
2011-01-12 2011-01-10 51.455 3,299,760 -15,348 0.10% 169,788,445
2011-01-11 2011-01-07 52.334 3,315,108 -42,890 0.10% 173,494,040
2011-01-10 2011-01-06 50.839 3,357,998 +1,990 0.10% 170,717,556
2011-01-07 2011-01-05 50.839 3,356,008 +7,702 0.10% 170,616,386
2011-01-06 2011-01-04 51.191 3,348,306 -18,158 0.10% 171,402,850
2011-01-05 2011-01-03 51.103 3,366,464 -6,537 0.10% 172,036,271
2011-01-04 2010-12-31 49.784 3,373,001 +10,800 0.10% 167,920,150
2011-01-03 2010-12-29 50.223 3,362,201 +853 0.10% 168,861,131
2010-12-30 2010-12-28 49.432 3,361,348 +6,537 0.10% 166,157,407
2010-12-29 2010-12-24 49.696 3,354,811 +5,685 0.10% 166,719,507
2010-12-28 2010-12-22 50.135 3,349,126 -5,579 0.10% 167,909,881
2010-12-23 2010-12-21 49.960 3,354,705 +189 0.10% 167,599,448
2010-12-22 2010-12-20 49.344 3,354,516 +18,475 0.10% 165,524,636
2010-12-21 2010-12-17 50.047 3,336,041 +19,043 0.10% 166,960,431
2010-12-20 2010-12-16 49.872 3,316,998 +38,087 0.10% 165,423,872
2010-12-17 2010-12-15 50.223 3,278,911 +6,253 0.10% 164,678,025
2010-12-16 2010-12-14 51.279 3,272,658 -743 0.10% 167,818,212
2010-12-15 2010-12-13 51.191 3,273,401 -7,106 0.10% 167,568,394
2010-12-14 2010-12-10 50.575 3,280,507 +1,706 0.10% 165,912,354
2010-12-13 2010-12-09 50.399 3,278,801 +1,421 0.10% 165,249,286
2010-12-10 2010-12-08 50.575 3,277,380 +18,759 0.10% 165,754,205
2010-12-09 2010-12-07 50.927 3,258,621 +5,685 0.10% 165,951,938
2010-12-08 2010-12-06 50.575 3,252,936 +6,821 0.10% 164,517,945
2010-12-07 2010-12-03 51.015 3,246,115 +1,967 0.10% 165,600,562
2010-12-06 2010-12-02 51.015 3,244,148 +290 0.10% 165,500,216
2010-12-03 2010-12-01 51.279 3,243,858 +1,422 0.10% 166,341,381
2010-12-02 2010-11-30 50.399 3,242,436 +9,194 0.10% 163,416,516
2010-12-01 2010-11-29 50.663 3,233,242 +16,420 0.10% 163,806,302
2010-11-30 2010-11-26 50.311 3,216,822 +1,422 0.10% 161,842,646
2010-11-29 2010-11-25 50.399 3,215,400 +4,832 0.10% 162,053,920
2010-11-26 2010-11-24 51.279 3,210,568 +1,705 0.10% 164,634,307
2010-11-25 2010-11-23 49.872 3,208,863 +22,368 0.10% 160,031,010
2010-11-24 2010-11-22 51.543 3,186,495 +6,822 0.10% 164,240,693
2010-11-23 2010-11-19 52.070 3,179,673 +18,759 0.10% 165,567,114
2010-11-22 2010-11-18 52.422 3,160,914 +568 0.10% 165,702,420
2010-11-19 2010-11-17 52.334 3,160,346 +14,029 0.10% 165,394,670
2010-11-18 2010-11-16 52.774 3,146,317 +6,637 0.10% 166,044,173
2010-11-17 2010-11-15 53.390 3,139,680 -2,110 0.10% 167,627,007
2010-11-16 2010-11-12 53.742 3,141,790 +15,338 0.10% 168,845,028
2010-11-15 2010-11-11 53.830 3,126,452 -19,081 0.10% 168,295,731
2010-11-12 2010-11-10 54.006 3,145,533 +4,547 0.10% 169,876,197
2010-11-11 2010-11-09 54.006 3,140,986 +6,489 0.10% 169,630,633
2010-11-10 2010-11-08 54.797 3,134,497 +34,960 0.10% 171,761,497
2010-11-09 2010-11-05 54.269 3,099,537 +7,325 0.09% 168,210,035
2010-11-08 2010-11-04 54.885 3,092,212 -13,509 0.09% 169,716,381
2010-11-05 2010-11-03 54.357 3,105,721 -31,687 0.09% 168,818,807
2010-11-04 2010-11-02 52.950 3,137,408 -6,290 0.10% 166,125,922
2010-11-03 2010-11-01 53.126 3,143,698 -5,934 0.10% 167,011,997
2010-11-02 2010-10-29 51.895 3,149,632 +1,805 0.10% 163,448,801
2010-11-01 2010-10-28 52.422 3,147,827 -4,290 0.10% 165,016,369
2010-10-29 2010-10-27 51.983 3,152,117 +13,804 0.10% 163,855,009
2010-10-28 2010-10-26 52.862 3,138,313 +4,464 0.10% 165,897,805
2010-10-27 2010-10-25 53.478 3,133,849 -2,842 0.10% 167,591,334
2010-10-26 2010-10-22 53.126 3,136,691 -568 0.10% 166,639,744
2010-10-25 2010-10-21 53.390 3,137,259 +28,138 0.10% 167,497,750
2010-10-22 2010-10-20 53.566 3,109,121 +6,374 0.09% 166,542,404
2010-10-21 2010-10-19 54.006 3,102,747 -3,299 0.09% 167,565,516
2010-10-20 2010-10-18 52.950 3,106,046 +2,220 0.09% 164,465,302
2010-10-19 2010-10-15 54.269 3,103,826 -24,761 0.09% 168,442,796
2010-10-18 2010-10-14 53.566 3,128,587 -10,448 0.10% 167,585,115
2010-10-15 2010-10-13 53.566 3,139,035 +7,106 0.10% 168,144,770
2010-10-14 2010-10-12 53.742 3,131,929 -26,923 0.10% 168,315,081
2010-10-13 2010-10-11 52.070 3,158,852 +1,450 0.10% 164,482,954
2010-10-12 2010-10-08 51.719 3,157,402 -33,255 0.10% 163,296,591
2010-10-11 2010-10-07 52.158 3,190,657 -17,054 0.10% 166,419,696
2010-10-08 2010-10-06 51.895 3,207,711 +19,110 0.10% 166,462,785
2010-10-07 2010-10-05 52.070 3,188,601 -4,583 0.10% 166,031,999
2010-10-06 2010-10-04 52.246 3,193,184 -5,400 0.10% 166,832,363
2010-10-05 2010-09-30 51.631 3,198,584 +7,390 0.10% 165,145,131
2010-10-04 2010-09-29 51.015 3,191,194 -4,018 0.10% 162,798,767
2010-09-30 2010-09-28 50.839 3,195,212 -2,862 0.10% 162,441,664
2010-09-29 2010-09-27 51.983 3,198,074 -29,242 0.10% 166,243,970
2010-09-28 2010-09-24 50.663 3,227,316 +26,149 0.10% 163,506,072
2010-09-27 2010-09-22 50.751 3,201,167 -8,312 0.10% 162,462,846
2010-09-24 2010-09-21 50.399 3,209,479 -23,875 0.10% 161,755,506
2010-09-22 2010-09-20 50.311 3,233,354 +568 0.10% 162,674,394
2010-09-21 2010-09-17 49.960 3,232,786 +285 0.10% 161,508,433
2010-09-20 2010-09-16 49.784 3,232,501 -2,558 0.10% 160,925,553
2010-09-17 2010-09-15 50.223 3,235,059 -10,233 0.10% 162,475,629
2010-09-16 2010-09-14 50.223 3,245,292 +21,602 0.10% 162,989,565
2010-09-15 2010-09-13 50.663 3,223,690 -3,160 0.10% 163,322,368
2010-09-14 2010-09-10 50.487 3,226,850 -6,523 0.10% 162,914,816
2010-09-13 2010-09-09 50.399 3,233,373 -1,657 0.10% 162,959,747
2010-09-10 2010-09-08 50.047 3,235,030 +9,379 0.10% 161,905,086
2010-09-09 2010-09-07 50.487 3,225,651 -32,043 0.10% 162,854,282
2010-09-08 2010-09-06 50.047 3,257,694 -12,790 0.10% 163,039,362
2010-09-07 2010-09-03 49.256 3,270,484 -284 0.10% 161,090,514
2010-09-06 2010-09-02 49.256 3,270,768 -11,357 0.10% 161,104,503
2010-09-03 2010-09-01 48.992 3,282,125 +853 0.10% 160,797,845
2010-09-01 2010-08-30 49.168 3,281,272 +4,831 0.10% 161,333,276
2010-08-31 2010-08-27 48.464 3,276,441 +685 0.10% 158,790,261
2010-08-30 2010-08-26 49.344 3,275,756 -284 0.10% 161,638,317
2010-08-27 2010-08-25 49.415 3,276,040 -3,163 0.10% 161,886,912
2010-08-26 2010-08-24 49.415 3,279,203 +16,426 0.10% 162,043,213
2010-08-25 2010-08-23 49.857 3,262,777 -2,263 0.10% 162,673,658
2010-08-24 2010-08-20 49.239 3,265,040 +26,867 0.10% 160,766,085
2010-08-23 2010-08-19 49.592 3,238,173 +565 0.10% 160,588,205
2010-08-20 2010-08-18 49.592 3,237,608 -32,239 0.10% 160,560,186
2010-08-19 2010-08-17 49.327 3,269,847 +29,129 0.10% 161,291,829
2010-08-18 2010-08-16 49.681 3,240,718 +10,463 0.10% 161,000,896
2010-08-17 2010-08-13 49.946 3,230,255 +4,791 0.10% 161,337,748
2010-08-16 2010-08-12 49.857 3,225,464 +4,242 0.10% 160,813,328
2010-08-13 2010-08-11 50.741 3,221,222 +134 0.10% 163,449,383
2010-08-12 2010-08-10 50.830 3,221,088 -283 0.10% 163,727,326
2010-08-11 2010-08-09 51.360 3,221,371 -54,786 0.10% 165,450,320
2010-08-10 2010-08-06 49.327 3,276,157 -26,584 0.10% 161,603,082
2010-08-09 2010-08-05 49.150 3,302,741 -1,224 0.10% 162,330,470
2010-08-06 2010-08-04 49.504 3,303,965 -3,111 0.10% 163,558,907
2010-08-05 2010-08-03 49.327 3,307,076 -5,295 0.10% 163,128,225
2010-08-04 2010-08-02 48.885 3,312,371 -4,525 0.10% 161,925,349
2010-08-03 2010-07-30 48.266 3,316,896 -533 0.10% 160,094,065
2010-08-02 2010-07-29 48.443 3,317,429 +6,222 0.10% 160,706,311
2010-07-30 2010-07-28 48.620 3,311,207 +617 0.10% 160,990,317
2010-07-29 2010-07-27 48.797 3,310,590 -1,435 0.10% 161,545,629
2010-07-28 2010-07-26 48.973 3,312,025 -1,730 0.10% 162,201,216
2010-07-27 2010-07-23 48.797 3,313,755 -17,251 0.10% 161,700,070
2010-07-26 2010-07-22 48.708 3,331,006 -848 0.10% 162,247,401
2010-07-23 2010-07-21 48.178 3,331,854 -3,960 0.10% 160,521,497
2010-07-22 2010-07-20 48.355 3,335,814 -1,697 0.10% 161,302,051
2010-07-21 2010-07-19 47.559 3,337,511 +2,828 0.10% 158,728,794
2010-07-20 2010-07-16 47.647 3,334,683 +6,788 0.10% 158,889,082
2010-07-19 2010-07-15 47.736 3,327,895 -3,394 0.10% 158,859,836
2010-07-16 2010-07-14 48.620 3,331,289 -1,477 0.10% 161,966,701
2010-07-15 2010-07-13 48.266 3,332,766 -565 0.10% 160,860,050
2010-07-14 2010-07-12 48.708 3,333,331 +1,151 0.10% 162,360,648
2010-07-13 2010-07-09 48.885 3,332,180 -10,779 0.10% 162,893,712
2010-07-08 2010-07-06 48.443 3,342,959 -636 0.10% 161,943,061
2010-07-07 2010-07-05 48.178 3,343,595 -1,253 0.10% 161,087,153
2010-07-06 2010-07-02 47.294 3,344,848 +4,534 0.10% 158,190,684
2010-07-05 2010-06-30 47.117 3,340,314 +5,656 0.10% 157,385,689
2010-07-02 2010-06-29 47.382 3,334,658 +4,242 0.10% 158,003,543
2010-06-30 2010-06-28 48.708 3,330,416 -1,414 0.10% 162,218,663
2010-06-29 2010-06-25 48.885 3,331,830 +80 0.10% 162,876,602
2010-06-28 2010-06-24 49.062 3,331,750 -1,131 0.10% 163,461,743
2010-06-25 2010-06-23 49.239 3,332,881 +636 0.10% 164,106,483
2010-06-24 2010-06-22 49.062 3,332,245 -6,072 0.10% 163,486,028
2010-06-23 2010-06-21 48.885 3,338,317 -3,676 0.10% 163,193,719
2010-06-22 2010-06-18 47.382 3,341,993 +1,697 0.10% 158,351,091
2010-06-21 2010-06-17 47.559 3,340,296 -5,656 0.10% 158,861,246
2010-06-18 2010-06-15 47.117 3,345,952 +6,787 0.10% 157,651,334
2010-06-17 2010-06-14 47.029 3,339,165 -1,414 0.10% 157,036,370
2010-06-15 2010-06-11 46.410 3,340,579 +5,855 0.10% 155,035,725
2010-06-14 2010-06-10 46.056 3,334,724 +849 0.10% 153,584,842
2010-06-11 2010-06-09 45.968 3,333,875 +4,095 0.10% 153,251,026
2010-06-09 2010-06-07 45.526 3,329,780 +3,110 0.10% 151,591,030
2010-06-08 2010-06-04 46.233 3,326,670 +5,174 0.10% 153,802,058
2010-06-07 2010-06-03 46.233 3,321,496 +7,636 0.10% 153,562,848
2010-06-04 2010-06-02 46.145 3,313,860 +3,111 0.10% 152,916,868
2010-06-03 2010-06-01 46.498 3,310,749 -955 0.10% 153,943,989
2010-06-02 2010-05-31 47.029 3,311,704 +3,959 0.10% 155,744,917
2010-06-01 2010-05-28 47.647 3,307,745 +1,414 0.10% 157,605,556
2010-05-31 2010-05-27 45.879 3,306,331 -1,696 0.10% 151,692,610
2010-05-28 2010-05-26 45.437 3,308,027 +20,394 0.10% 150,308,278
2010-05-27 2010-05-25 46.321 3,287,633 +1,697 0.10% 152,287,884
2010-05-26 2010-05-24 46.498 3,285,936 -952 0.10% 152,790,228
2010-05-25 2010-05-20 46.940 3,286,888 +849 0.10% 154,287,294
2010-05-20 2010-05-18 47.559 3,286,039 -566 0.10% 156,280,836
2010-05-19 2010-05-17 46.498 3,286,605 +1,131 0.10% 152,821,336
2010-05-17 2010-05-13 48.266 3,285,474 -2,045 0.10% 158,577,444
2010-05-14 2010-05-12 47.736 3,287,519 -823 0.10% 156,932,454
2010-05-13 2010-05-11 46.940 3,288,342 -849 0.10% 154,355,545
2010-05-12 2010-05-10 47.471 3,289,191 +3,959 0.10% 156,139,978
2010-05-11 2010-05-07 47.647 3,285,232 +2,828 0.10% 156,532,869
2010-05-10 2010-05-06 46.321 3,282,404 +3,081 0.10% 152,045,670
2010-05-07 2010-05-05 47.205 3,279,323 +9,899 0.10% 154,801,865
2010-05-06 2010-05-04 47.824 3,269,424 -3,677 0.10% 156,357,690
2010-05-05 2010-05-03 47.647 3,273,101 +1,414 0.10% 155,954,858
2010-05-04 2010-04-30 48.620 3,271,687 +2,263 0.10% 159,068,862
2010-05-03 2010-04-29 48.797 3,269,424 +1,131 0.10% 159,536,867
2010-04-30 2010-04-28 49.239 3,268,293 +25,066 0.10% 160,926,259
2010-04-28 2010-04-26 50.741 3,243,227 -1,697 0.10% 164,565,948
2010-04-27 2010-04-23 49.769 3,244,924 +565 0.10% 161,496,703
2010-04-26 2010-04-22 50.211 3,244,359 +3,111 0.10% 162,902,585
2010-04-23 2010-04-21 50.830 3,241,248 +1,343 0.10% 164,752,056
2010-04-22 2010-04-20 50.476 3,239,905 +1,754 0.10% 163,538,165
2010-04-21 2010-04-19 50.653 3,238,151 +3,348 0.10% 164,022,133
2010-04-20 2010-04-16 51.537 3,234,803 -2,545 0.10% 166,712,102
2010-04-19 2010-04-15 51.891 3,237,348 +1,100 0.10% 167,987,986
2010-04-16 2010-04-14 52.244 3,236,248 -13,990 0.10% 169,075,240
2010-04-15 2010-04-13 51.979 3,250,238 -102 0.10% 168,944,176
2010-04-14 2010-04-12 51.625 3,250,340 +7,000 0.10% 167,800,162
2010-04-13 2010-04-09 52.244 3,243,340 -17,251 0.10% 169,445,756
2010-04-12 2010-04-08 51.360 3,260,591 +565 0.10% 167,464,668
2010-04-09 2010-04-07 51.979 3,260,026 +1,396 0.10% 169,452,947
2010-04-08 2010-04-01 52.067 3,258,630 -3,298 0.10% 169,668,446
2010-04-07 2010-03-31 51.979 3,261,928 -14,140 0.10% 169,551,811
2010-04-01 2010-03-30 52.067 3,276,068 -3,577 0.10% 170,576,397
2010-03-31 2010-03-29 51.625 3,279,645 -10,766 0.10% 169,313,045
2010-03-30 2010-03-26 51.183 3,290,411 -5,939 0.10% 168,414,487
2010-03-29 2010-03-25 50.892 3,296,350 +849 0.10% 167,757,752
2010-03-26 2010-03-24 51.250 3,295,501 +41,304 0.10% 168,895,633
2010-03-25 2010-03-23 50.534 3,254,197 +347 0.10% 164,446,218
2010-03-24 2010-03-22 50.444 3,253,850 +2,511 0.10% 164,137,142
2010-03-22 2010-03-18 50.982 3,251,339 -11,161 0.10% 165,758,369
2010-03-19 2010-03-17 51.340 3,262,500 -2,881 0.10% 167,496,635
2010-03-18 2010-03-16 50.802 3,265,381 -3,069 0.10% 165,889,105
2010-03-17 2010-03-15 51.340 3,268,450 -1,675 0.10% 167,802,108
2010-03-16 2010-03-12 51.430 3,270,125 +78,081 0.10% 168,181,101
2010-03-15 2010-03-11 51.430 3,192,044 +1,110 0.10% 164,165,429
2010-03-12 2010-03-10 51.609 3,190,934 -15,668 0.10% 164,680,148
2010-03-11 2010-03-09 51.161 3,206,602 -4,186 0.10% 164,052,220
2010-03-10 2010-03-08 51.609 3,210,788 -46,968 0.10% 165,704,789
2010-03-09 2010-03-05 50.534 3,257,756 -14,788 0.10% 164,626,067
2010-03-08 2010-03-04 49.817 3,272,544 -1,953 0.10% 163,027,636
2010-03-05 2010-03-03 50.086 3,274,497 -54,694 0.10% 164,005,098
2010-03-04 2010-03-02 48.831 3,329,191 -3,595 0.10% 162,568,410
2010-03-03 2010-03-01 48.831 3,332,786 -10,045 0.10% 162,743,958
2010-03-02 2010-02-26 48.204 3,342,831 -3,627 0.10% 161,137,878
2010-03-01 2010-02-25 47.756 3,346,458 +19,532 0.10% 159,813,526
2010-02-26 2010-02-24 48.294 3,326,926 -2,986 0.10% 160,669,281
2010-02-25 2010-02-23 48.204 3,329,912 -4,637 0.10% 160,515,131
2010-02-24 2010-02-22 48.025 3,334,549 -3,907 0.10% 160,141,111
2010-02-23 2010-02-19 47.398 3,338,456 +1,396 0.10% 158,234,899
2010-02-22 2010-02-18 47.846 3,337,060 +837 0.10% 159,663,710
2010-02-19 2010-02-17 48.025 3,336,223 -1,181 0.10% 160,221,505
2010-02-18 2010-02-12 47.935 3,337,404 -1,052 0.10% 159,979,196
2010-02-17 2010-02-11 47.666 3,338,456 +926 0.10% 159,132,261
2010-02-12 2010-02-10 48.204 3,337,530 -12,835 0.10% 160,882,349
2010-02-11 2010-02-09 47.487 3,350,365 -1,395 0.10% 159,099,545
2010-02-10 2010-02-08 46.950 3,351,760 -17,903 0.10% 157,363,913
2010-02-09 2010-02-05 45.606 3,369,663 -11,998 0.11% 153,675,699
2010-02-08 2010-02-04 46.143 3,381,661 -279 0.11% 156,040,827
2010-02-05 2010-02-03 45.785 3,381,940 +837 0.11% 154,841,633
2010-02-04 2010-02-02 45.337 3,381,103 -2,790 0.11% 153,288,602
2010-02-03 2010-02-01 45.158 3,383,893 +18,973 0.11% 152,808,708
2010-02-02 2010-01-29 45.247 3,364,920 -2,232 0.11% 152,253,423
2010-02-01 2010-01-28 45.247 3,367,152 +7,337 0.11% 152,354,415
2010-01-29 2010-01-27 45.068 3,359,815 +1,395 0.11% 151,420,367
2010-01-28 2010-01-26 45.247 3,358,420 +2,790 0.11% 151,959,316
2010-01-27 2010-01-25 46.233 3,355,630 +1,953 0.10% 155,140,331
2010-01-26 2010-01-22 46.322 3,353,677 +10,062 0.10% 155,350,523
2010-01-25 2010-01-21 47.129 3,343,615 +6,975 0.10% 157,580,674
2010-01-22 2010-01-20 47.846 3,336,640 +6,976 0.10% 159,643,615
2010-01-21 2010-01-19 48.383 3,329,664 +7,813 0.10% 161,099,842
2010-01-20 2010-01-18 48.831 3,321,851 -12,279 0.10% 162,209,989
2010-01-19 2010-01-15 47.846 3,334,130 +15,625 0.10% 159,523,522
2010-01-18 2010-01-14 47.577 3,318,505 +1,116 0.10% 157,883,935
2010-01-15 2010-01-13 47.308 3,317,389 -3,069 0.10% 156,939,140
2010-01-14 2010-01-12 48.025 3,320,458 +558 0.10% 159,464,394
2010-01-13 2010-01-11 48.025 3,319,900 -460 0.10% 159,437,596
2010-01-12 2010-01-08 47.577 3,320,360 -623 0.10% 157,972,190
2010-01-11 2010-01-07 47.308 3,320,983 +11,719 0.10% 157,109,165
2010-01-08 2010-01-06 47.308 3,309,264 +9,766 0.10% 156,554,762
2010-01-07 2010-01-05 47.398 3,299,498 +5,022 0.10% 156,388,382
2010-01-05 2009-12-31 48.025 3,294,476 -11,681 0.10% 158,216,613
2010-01-04 2009-12-29 47.846 3,306,157 -444 0.10% 158,185,137
2009-12-30 2009-12-28 47.756 3,306,601 +5,302 0.10% 157,910,114
2009-12-29 2009-12-24 47.756 3,301,299 -18,137 0.10% 157,656,911
2009-12-28 2009-12-22 47.039 3,319,436 +2,791 0.10% 156,143,729
2009-12-23 2009-12-21 46.860 3,316,645 +279 0.10% 155,418,110
2009-12-22 2009-12-18 47.218 3,316,366 +837 0.10% 156,593,602
2009-12-21 2009-12-17 46.770 3,315,529 -2,233 0.10% 155,068,747
2009-12-18 2009-12-16 47.129 3,317,762 +8,371 0.10% 156,362,252
2009-12-17 2009-12-15 47.039 3,309,391 +6,697 0.10% 155,671,220
2009-12-16 2009-12-14 47.756 3,302,694 +3,235 0.10% 157,723,531
2009-12-15 2009-12-11 47.487 3,299,459 -4,432 0.10% 156,682,160
2009-12-14 2009-12-10 47.398 3,303,891 -3,089 0.10% 156,596,600
2009-12-11 2009-12-09 47.218 3,306,980 +13,873 0.10% 156,150,410
2009-12-10 2009-12-08 48.114 3,293,107 +1,110 0.10% 158,445,924
2009-12-09 2009-12-07 47.935 3,291,997 -558 0.10% 157,802,601
2009-12-08 2009-12-04 48.294 3,292,555 -7,602 0.10% 159,009,381
2009-12-07 2009-12-03 48.383 3,300,157 -3,045 0.10% 159,672,199
2009-12-04 2009-12-02 48.025 3,303,202 +12,909 0.10% 158,635,677
2009-12-03 2009-12-01 47.577 3,290,293 +4,025 0.10% 156,541,698
2009-12-02 2009-11-30 47.218 3,286,268 +16,403 0.10% 155,172,422
2009-12-01 2009-11-27 46.860 3,269,865 -5,054 0.10% 153,225,997
2009-11-30 2009-11-26 48.025 3,274,919 +2,874 0.10% 157,277,391
2009-11-27 2009-11-25 48.204 3,272,045 +6,893 0.10% 157,725,709
2009-11-26 2009-11-24 48.025 3,265,152 +5,581 0.10% 156,808,333
2009-11-25 2009-11-23 48.294 3,259,571 +4,873 0.10% 157,416,465
2009-11-24 2009-11-20 48.025 3,254,698 +9,487 0.10% 156,306,281
2009-11-23 2009-11-19 48.383 3,245,211 -1,953 0.10% 157,013,735
2009-11-20 2009-11-18 48.204 3,247,164 -2,456 0.10% 156,526,345
2009-11-19 2009-11-17 48.473 3,249,620 +16,183 0.10% 157,518,218
2009-11-18 2009-11-16 48.921 3,233,437 +1,954 0.10% 158,182,338
2009-11-17 2009-11-13 49.010 3,231,483 +10,044 0.10% 158,376,283
2009-11-16 2009-11-12 48.921 3,221,439 -6,081 0.10% 157,595,386
2009-11-13 2009-11-11 49.010 3,227,520 +1,642 0.10% 158,182,055
2009-11-12 2009-11-10 49.458 3,225,878 +3,543 0.10% 159,546,750
2009-11-11 2009-11-09 49.369 3,222,335 -12,250 0.10% 159,082,802
2009-11-10 2009-11-06 48.473 3,234,585 -6,697 0.10% 156,789,429
2009-11-09 2009-11-05 47.756 3,241,282 +8,371 0.10% 154,790,738
2009-11-06 2009-11-04 48.294 3,232,911 -2,425 0.10% 156,128,957
2009-11-05 2009-11-03 47.577 3,235,336 +27,902 0.10% 153,927,018
2009-11-04 2009-11-02 48.652 3,207,434 +7,811 0.10% 156,048,106
2009-11-03 2009-10-30 49.727 3,199,623 +5,860 0.10% 159,108,264
2009-11-02 2009-10-29 49.010 3,193,763 +1,116 0.10% 156,527,611
2009-10-30 2009-10-28 49.817 3,192,647 +6,302 0.10% 159,047,424
2009-10-29 2009-10-27 49.817 3,186,345 +9,765 0.10% 158,733,478
2009-10-28 2009-10-23 50.802 3,176,580 +113 0.10% 161,377,804
2009-10-27 2009-10-22 49.906 3,176,467 -3,906 0.10% 158,525,995
2009-10-23 2009-10-21 51.430 3,180,373 +13,707 0.10% 163,565,195
2009-10-22 2009-10-20 51.430 3,166,666 +17,481 0.10% 162,860,250
2009-10-21 2009-10-19 49.906 3,149,185 +1,312 0.10% 157,164,449
2009-10-20 2009-10-16 49.906 3,147,873 -1,953 0.10% 157,098,972
2009-10-19 2009-10-15 50.175 3,149,826 -20,320 0.10% 158,043,098
2009-10-16 2009-10-14 49.279 3,170,146 -13,374 0.10% 156,222,253
2009-10-15 2009-10-13 48.921 3,183,520 -13,672 0.10% 155,740,358
2009-10-14 2009-10-12 48.831 3,197,192 -1,116 0.10% 156,122,740
2009-10-13 2009-10-09 48.921 3,198,308 -22,601 0.10% 156,463,799
2009-10-12 2009-10-08 48.204 3,220,909 +450 0.10% 155,260,748
2009-10-09 2009-10-07 48.114 3,220,459 +3,037 0.10% 154,950,508
2009-10-08 2009-10-06 47.577 3,217,422 -558 0.10% 153,074,727
2009-10-07 2009-10-05 46.860 3,217,980 +1,953 0.10% 150,794,664
2009-10-06 2009-10-02 47.218 3,216,027 +3,453 0.10% 151,855,752
2009-10-05 2009-09-30 48.204 3,212,574 -4,529 0.10% 154,858,968
2009-10-02 2009-09-29 47.487 3,217,103 +1,395 0.10% 152,771,302
2009-09-30 2009-09-28 46.860 3,215,708 +4,464 0.10% 150,688,198
2009-09-29 2009-09-25 47.039 3,211,244 -3,423 0.10% 151,054,460
2009-09-28 2009-09-24 46.681 3,214,667 +3,348 0.10% 150,063,358
2009-09-25 2009-09-23 47.398 3,211,319 +3,069 0.10% 152,208,906
2009-09-24 2009-09-22 47.846 3,208,250 +2,362 0.10% 153,500,716
2009-09-23 2009-09-21 47.846 3,205,888 +2,479 0.10% 153,387,704
2009-09-22 2009-09-18 48.114 3,203,409 -46,628 0.10% 154,130,157
2009-09-21 2009-09-17 49.010 3,250,037 -5,900 0.10% 159,285,622
2009-09-18 2009-09-16 48.204 3,255,937 -2,418 0.10% 156,949,239
2009-09-17 2009-09-15 47.935 3,258,355 +3,312 0.10% 156,189,964
2009-09-16 2009-09-14 48.025 3,255,043 -279 0.10% 156,322,850
2009-09-15 2009-09-11 48.294 3,255,322 -6,484 0.10% 157,211,265
2009-09-14 2009-09-10 48.204 3,261,806 +3,497 0.10% 157,232,148
2009-09-11 2009-09-09 48.652 3,258,309 +3,492 0.10% 158,523,277
2009-09-10 2009-09-08 49.100 3,254,817 -37,078 0.10% 159,811,519
2009-09-09 2009-09-07 49.010 3,291,895 +10,324 0.10% 161,337,100
2009-09-08 2009-09-04 49.100 3,281,571 -11,161 0.10% 161,125,140
2009-09-07 2009-09-03 47.218 3,292,732 -1,116 0.10% 155,477,642
2009-09-04 2009-09-02 46.860 3,293,848 +6,417 0.10% 154,349,841
2009-09-03 2009-09-01 47.487 3,287,431 -558 0.10% 156,110,984
2009-09-02 2009-08-31 46.681 3,287,989 +13,672 0.10% 153,486,090
2009-09-01 2009-08-28 48.294 3,274,317 +8,929 0.10% 158,128,602
2009-08-31 2009-08-27 48.921 3,265,388 -2,790 0.10% 159,745,407
2009-08-28 2009-08-26 48.725 3,268,178 +3,069 0.10% 159,241,949
2009-08-27 2009-08-25 49.085 3,265,109 +13,858 0.10% 160,268,696
2009-08-26 2009-08-24 49.355 3,251,251 -30,747 0.10% 160,466,941
2009-08-25 2009-08-21 48.995 3,281,998 +1,666 0.10% 160,802,104
2009-08-24 2009-08-20 49.446 3,280,332 +1,047 0.10% 162,197,689
2009-08-21 2009-08-19 48.725 3,279,285 +2,498 0.10% 159,783,137
2009-08-20 2009-08-18 49.446 3,276,787 -2,007 0.10% 162,022,404
2009-08-19 2009-08-17 48.905 3,278,794 +2,562 0.10% 160,349,820
2009-08-18 2009-08-14 50.256 3,276,232 +34,921 0.10% 164,650,617
2009-08-17 2009-08-13 50.256 3,241,311 -28,157 0.10% 162,895,624
2009-08-14 2009-08-12 50.436 3,269,468 -1,387 0.10% 164,899,612
2009-08-13 2009-08-11 50.887 3,270,855 -1,666 0.10% 166,442,510
2009-08-12 2009-08-10 51.067 3,272,521 +22,543 0.10% 167,116,764
2009-08-11 2009-08-07 48.095 3,249,978 +9,437 0.10% 156,306,196
2009-08-10 2009-08-06 49.896 3,240,541 -2,814 0.10% 161,689,494
2009-08-07 2009-08-05 49.806 3,243,355 -1,764 0.10% 161,537,789
2009-08-06 2009-08-04 50.076 3,245,119 -4,015 0.10% 162,502,458
2009-08-05 2009-08-03 50.166 3,249,134 -1,698 0.10% 162,996,145
2009-08-04 2009-07-31 50.616 3,250,832 +2,895 0.10% 164,545,253
2009-08-03 2009-07-30 50.436 3,247,937 -31,724 0.10% 163,813,670
2009-07-31 2009-07-29 48.995 3,279,661 -24,559 0.10% 160,687,603
2009-07-30 2009-07-28 48.365 3,304,220 +10,153 0.10% 159,807,721
2009-07-29 2009-07-27 48.275 3,294,067 +3,053 0.10% 159,019,995
2009-07-28 2009-07-24 48.095 3,291,014 -11,103 0.10% 158,279,804
2009-07-27 2009-07-23 48.365 3,302,117 +2,114 0.10% 159,706,010
2009-07-24 2009-07-22 47.824 3,300,003 +10,724 0.10% 157,820,484
2009-07-23 2009-07-21 48.004 3,289,279 -8,749 0.10% 157,900,112
2009-07-22 2009-07-20 47.194 3,298,028 -99,934 0.10% 155,646,780
2009-07-21 2009-07-17 45.843 3,397,962 -9,715 0.11% 155,772,509
2009-07-20 2009-07-16 44.222 3,407,677 -3,890 0.11% 150,693,469
2009-07-17 2009-07-15 44.762 3,411,567 +42,219 0.11% 152,709,062
2009-07-16 2009-07-14 44.132 3,369,348 -12,287 0.11% 148,695,034
2009-07-15 2009-07-13 43.681 3,381,635 -1,693 0.11% 147,714,451
2009-07-14 2009-07-10 43.231 3,383,328 -2,776 0.11% 146,264,812
2009-07-10 2009-07-08 42.240 3,386,104 -555 0.11% 143,030,169
2009-07-09 2009-07-07 42.330 3,386,659 -1,175 0.11% 143,358,631
2009-07-08 2009-07-06 41.880 3,387,834 -1,268 0.11% 141,882,748
2009-07-07 2009-07-03 42.420 3,389,102 -1,665 0.11% 143,767,282
2009-07-06 2009-07-02 42.420 3,390,767 -4,441 0.11% 143,837,912
2009-07-03 2009-06-30 41.880 3,395,208 -3,886 0.11% 142,191,572
2009-07-02 2009-06-29 42.871 3,399,094 -556 0.11% 145,721,839
2009-06-30 2009-06-26 43.321 3,399,650 +556 0.11% 147,276,617
2009-06-29 2009-06-25 41.970 3,399,094 +555 0.11% 142,660,456
2009-06-26 2009-06-24 42.330 3,398,539 -835 0.11% 143,861,516
2009-06-25 2009-06-23 41.340 3,399,374 -7,772 0.11% 140,529,063
2009-06-24 2009-06-22 41.700 3,407,146 +2,221 0.11% 142,077,809
2009-06-23 2009-06-19 41.610 3,404,925 +229 0.11% 141,678,530
2009-06-22 2009-06-18 42.060 3,404,696 +1,665 0.11% 143,202,216
2009-06-19 2009-06-17 42.601 3,403,031 +4,719 0.11% 144,971,143
2009-06-18 2009-06-16 42.240 3,398,312 +13,494 0.11% 143,545,839
2009-06-17 2009-06-15 43.141 3,384,818 +31,761 0.11% 146,024,373
2009-06-16 2009-06-12 43.861 3,353,057 -277 0.11% 147,070,109
2009-06-15 2009-06-11 43.952 3,353,334 +213 0.11% 147,384,275
2009-06-12 2009-06-10 44.312 3,353,121 -11,839 0.11% 148,582,905
2009-06-11 2009-06-09 43.321 3,364,960 -13,397 0.11% 145,773,808
2009-06-10 2009-06-08 44.132 3,378,357 +15,822 0.11% 149,092,617
2009-06-09 2009-06-05 44.942 3,362,535 -39,416 0.11% 151,119,976
2009-06-08 2009-06-04 45.393 3,401,951 +8,327 0.11% 154,423,399
2009-06-05 2009-06-03 45.483 3,393,624 -23,872 0.11% 154,351,060
2009-06-04 2009-06-02 44.222 3,417,496 -3,645 0.11% 151,127,683
2009-06-03 2009-06-01 44.852 3,421,141 -6,117 0.11% 153,445,739
2009-06-02 2009-05-29 44.222 3,427,258 -8,135 0.11% 151,559,376
2009-06-01 2009-05-27 41.250 3,435,393 -23,872 0.11% 141,708,670
2009-05-29 2009-05-26 39.088 3,459,265 -14,554 0.11% 135,215,998
2009-05-27 2009-05-25 38.368 3,473,819 -12,972 0.11% 133,281,939
2009-05-26 2009-05-22 37.017 3,486,791 +5,549 0.11% 129,069,092
2009-05-25 2009-05-21 37.197 3,481,242 +6,662 0.11% 129,490,761
2009-05-22 2009-05-20 37.287 3,474,580 +20,818 0.11% 129,555,893
2009-05-21 2009-05-19 38.007 3,453,762 -5,551 0.11% 131,268,153
2009-05-20 2009-05-18 37.827 3,459,313 -5,555 0.11% 130,856,008
2009-05-19 2009-05-15 37.017 3,464,868 -20,540 0.11% 128,257,577
2009-05-18 2009-05-14 36.476 3,485,408 -8,883 0.11% 127,134,425
2009-05-15 2009-05-13 37.017 3,494,291 -4,441 0.11% 129,346,716
2009-05-14 2009-05-12 37.287 3,498,732 -1,900 0.11% 130,456,443
2009-05-13 2009-05-11 36.476 3,500,632 +1,388 0.11% 127,689,739
2009-05-12 2009-05-08 38.548 3,499,244 -6,694 0.11% 134,887,750
2009-05-11 2009-05-07 35.666 3,505,938 +1,665 0.11% 125,041,431
2009-05-08 2009-05-06 34.801 3,504,273 +18,876 0.11% 121,952,180
2009-05-07 2009-05-05 34.477 3,485,397 +12,491 0.11% 120,165,196
2009-05-06 2009-05-04 35.305 3,472,906 -12,202 0.11% 122,612,179
2009-05-05 2009-04-30 35.485 3,485,108 -4,261 0.11% 123,670,746
2009-05-04 2009-04-29 34.441 3,489,369 -3,053 0.11% 120,176,430
2009-04-30 2009-04-28 34.549 3,492,422 -386 0.11% 120,659,030
2009-04-29 2009-04-27 35.522 3,492,808 -9,160 0.11% 124,069,815
2009-04-28 2009-04-24 36.116 3,501,968 -2,123 0.11% 126,476,856
2009-04-27 2009-04-23 35.882 3,504,091 -2,124 0.11% 125,732,984
2009-04-24 2009-04-22 35.377 3,506,215 -11,935 0.11% 124,040,794
2009-04-22 2009-04-20 35.269 3,518,150 -2,221 0.11% 124,082,790
2009-04-21 2009-04-17 35.017 3,520,371 -555 0.11% 123,273,353
2009-04-20 2009-04-16 34.297 3,520,926 +2,882 0.11% 120,755,898
2009-04-16 2009-04-14 35.522 3,518,044 +2,498 0.11% 124,966,236
2009-04-15 2009-04-09 35.197 3,515,546 -6,662 0.11% 123,737,648
2009-04-14 2009-04-08 35.305 3,522,208 -1,388 0.11% 124,352,804
2009-04-09 2009-04-07 35.882 3,523,596 -12,491 0.11% 126,432,858
2009-04-08 2009-04-06 34.909 3,536,087 -6,107 0.11% 123,441,510
2009-04-07 2009-04-03 34.585 3,542,194 -6,662 0.11% 122,506,204
2009-04-06 2009-04-02 34.333 3,548,856 -12,800 0.11% 121,841,654
2009-04-03 2009-04-01 33.180 3,561,656 +1,975 0.11% 118,175,135
2009-04-02 2009-03-31 34.200 3,559,681 -1,110 0.11% 121,740,847
2009-04-01 2009-03-30 33.760 3,560,791 +71,762 0.11% 120,210,841
2009-03-31 2009-03-27 33.870 3,489,029 +545 0.11% 118,172,278
2009-03-30 2009-03-26 33.686 3,488,484 +7,229 0.11% 117,513,765
2009-03-27 2009-03-25 34.127 3,481,255 +1,362 0.11% 118,803,192
2009-03-26 2009-03-24 34.273 3,479,893 -8,135 0.11% 119,267,494
2009-03-25 2009-03-23 34.824 3,488,028 -8,721 0.11% 121,466,216
2009-03-24 2009-03-20 33.026 3,496,749 -2,820 0.11% 115,482,531
2009-03-23 2009-03-19 33.246 3,499,569 -3,333 0.11% 116,346,168
2009-03-20 2009-03-18 33.613 3,502,902 -12,226 0.11% 117,742,374
2009-03-19 2009-03-17 32.952 3,515,128 -1,608 0.11% 115,831,534
2009-03-18 2009-03-16 32.549 3,516,736 -19,665 0.11% 114,465,000
2009-03-17 2009-03-13 31.228 3,536,401 +3,072 0.11% 110,433,387
2009-03-16 2009-03-12 31.007 3,533,329 +1,635 0.11% 109,559,518
2009-03-13 2009-03-11 30.934 3,531,694 -4,360 0.11% 109,249,628
2009-03-12 2009-03-10 30.567 3,536,054 -9,538 0.11% 108,086,939
2009-03-11 2009-03-09 30.017 3,545,592 -4,088 0.11% 106,426,894
2009-03-10 2009-03-06 29.613 3,549,680 -2,997 0.12% 105,116,784
2009-03-09 2009-03-05 29.980 3,552,677 +14,100 0.12% 106,509,196
2009-03-06 2009-03-04 30.861 3,538,577 -1,118 0.11% 109,202,850
2009-03-05 2009-03-03 30.640 3,539,695 +273 0.11% 108,458,013
2009-03-03 2009-02-27 31.888 3,539,422 +2,180 0.11% 112,865,562
2009-03-02 2009-02-26 32.255 3,537,242 +11,446 0.11% 114,094,044
2009-02-27 2009-02-25 32.475 3,525,796 -7,631 0.11% 114,501,131
2009-02-26 2009-02-24 32.439 3,533,427 +8,448 0.11% 114,619,290
2009-02-25 2009-02-23 33.026 3,524,979 -29,527 0.11% 116,414,846
2009-02-24 2009-02-20 32.145 3,554,506 +5,996 0.12% 114,259,596
2009-02-23 2009-02-19 32.806 3,548,510 -1,102 0.12% 116,410,694
2009-02-20 2009-02-18 32.512 3,549,612 -4,424 0.12% 115,404,816
2009-02-19 2009-02-17 32.218 3,554,036 +6,354 0.12% 114,505,320
2009-02-18 2009-02-16 32.842 3,547,682 +2,604 0.11% 116,513,714
2009-02-17 2009-02-13 32.806 3,545,078 +1,635 0.11% 116,298,105
2009-02-16 2009-02-12 32.659 3,543,443 +5,754 0.11% 115,724,359
2009-02-13 2009-02-11 32.989 3,537,689 -12,060 0.11% 116,704,787
2009-02-12 2009-02-10 33.172 3,549,749 -545 0.12% 117,753,928
2009-02-11 2009-02-09 32.842 3,550,294 +4,087 0.12% 116,599,498
2009-02-10 2009-02-06 32.842 3,546,207 -5,995 0.11% 116,465,272
2009-02-09 2009-02-05 32.549 3,552,202 +24,254 0.12% 115,619,370
2009-02-06 2009-02-04 33.760 3,527,948 -273 0.11% 119,102,075
2009-02-05 2009-02-03 33.466 3,528,221 -545 0.11% 118,075,541
2009-02-04 2009-02-02 33.356 3,528,766 +273 0.11% 117,705,314
2009-02-03 2009-01-30 34.493 3,528,493 -1,635 0.11% 121,710,050
2009-02-02 2009-01-29 34.090 3,530,128 -6,268 0.11% 120,341,520
2009-01-30 2009-01-23 33.136 3,536,396 -273 0.11% 117,181,207
2009-01-29 2009-01-22 32.989 3,536,669 -272 0.11% 116,671,138
2009-01-23 2009-01-21 32.365 3,536,941 -6,540 0.11% 114,473,702
2009-01-21 2009-01-19 32.695 3,543,481 -1,636 0.11% 115,855,629
2009-01-20 2009-01-16 32.072 3,545,117 +1,908 0.11% 113,697,609
2009-01-19 2009-01-15 31.374 3,543,209 -9,538 0.11% 111,166,059
2009-01-16 2009-01-14 32.512 3,552,747 -7,358 0.12% 115,506,741
2009-01-15 2009-01-13 32.806 3,560,105 -1,362 0.12% 116,791,074
2009-01-14 2009-01-12 33.026 3,561,467 -9,811 0.12% 117,619,888
2009-01-13 2009-01-09 33.209 3,571,278 -4,905 0.12% 118,599,146
2009-01-12 2009-01-08 32.328 3,576,183 -3,270 0.12% 115,612,547
2009-01-09 2009-01-07 32.182 3,579,453 +3,542 0.12% 115,192,866
2009-01-08 2009-01-06 32.659 3,575,911 +2,682 0.12% 116,784,723
2009-01-07 2009-01-05 32.916 3,573,229 +4,905 0.12% 117,614,975
2009-01-06 2009-01-02 33.172 3,568,324 +2,453 0.12% 118,370,106
2009-01-05 2008-12-31 32.952 3,565,871 +444 0.12% 117,503,632
2009-01-02 2008-12-29 33.319 3,565,427 -4,648 0.12% 118,797,342
2008-12-30 2008-12-24 32.952 3,570,075 +1,346 0.12% 117,642,163
2008-12-29 2008-12-22 32.769 3,568,729 +1,363 0.12% 116,943,033
2008-12-23 2008-12-19 33.686 3,567,366 -1,090 0.12% 120,171,000
2008-12-22 2008-12-18 34.971 3,568,456 -3,543 0.12% 124,790,801
2008-12-19 2008-12-17 34.677 3,571,999 -5,995 0.12% 123,866,100
2008-12-18 2008-12-16 33.906 3,577,994 -8,176 0.12% 121,316,788
2008-12-17 2008-12-15 33.943 3,586,170 -272 0.12% 121,725,602
2008-12-16 2008-12-12 33.026 3,586,442 +272 0.12% 118,444,704
2008-12-15 2008-12-11 34.273 3,586,170 -4,360 0.12% 122,909,959
2008-12-12 2008-12-10 34.824 3,590,530 -14,443 0.12% 125,035,720
2008-12-11 2008-12-09 33.062 3,604,973 -4,633 0.12% 119,188,988
2008-12-10 2008-12-08 33.576 3,609,606 -21,529 0.12% 121,196,540
2008-12-09 2008-12-05 31.007 3,631,135 +2,725 0.12% 112,592,232
2008-12-08 2008-12-04 30.457 3,628,410 +3,816 0.12% 110,510,558
2008-12-05 2008-12-03 31.118 3,624,594 -6,268 0.12% 112,788,428
2008-12-04 2008-12-02 30.971 3,630,862 -4,088 0.12% 112,450,532
2008-12-03 2008-12-01 31.741 3,634,950 -5,450 0.12% 115,378,231
2008-12-02 2008-11-28 31.595 3,640,400 -1,236 0.12% 115,016,880
2008-12-01 2008-11-27 31.154 3,641,636 +1,635 0.12% 113,452,364
2008-11-28 2008-11-26 31.448 3,640,001 -19,076 0.12% 114,469,992
2008-11-27 2008-11-25 31.154 3,659,077 -1,091 0.12% 113,995,725
2008-11-26 2008-11-24 30.163 3,660,168 +546 0.12% 110,403,328
2008-11-25 2008-11-21 30.824 3,659,622 -3,816 0.12% 112,804,089
2008-11-24 2008-11-20 30.237 3,663,438 -1,907 0.12% 110,770,823
2008-11-20 2008-11-18 30.017 3,665,345 +5,450 0.12% 110,021,481
2008-11-18 2008-11-14 30.567 3,659,895 +1,090 0.12% 111,872,400
2008-11-17 2008-11-13 30.347 3,658,805 -3,270 0.12% 111,033,518
2008-11-14 2008-11-12 32.072 3,662,075 -4,110 0.12% 117,448,640
2008-11-13 2008-11-11 31.191 3,666,185 +545 0.12% 114,351,701
2008-11-12 2008-11-10 32.842 3,665,640 -6,572 0.12% 120,387,715
2008-11-11 2008-11-07 32.328 3,672,212 -1,908 0.12% 118,717,018
2008-11-10 2008-11-06 31.558 3,674,120 +3,543 0.12% 115,947,427
2008-11-07 2008-11-05 33.723 3,670,577 -24,526 0.12% 123,782,479
2008-11-06 2008-11-04 31.484 3,695,103 +1,635 0.12% 116,338,420
2008-11-05 2008-11-03 31.741 3,693,468 -2,998 0.12% 117,235,671
2008-11-04 2008-10-31 30.824 3,696,466 -4,088 0.12% 113,939,767
2008-11-03 2008-10-30 31.521 3,700,554 -11,962 0.12% 116,645,835
2008-10-31 2008-10-29 28.842 3,712,516 +545 0.12% 107,077,989
2008-10-30 2008-10-28 27.411 3,711,971 -15,207 0.12% 101,750,020
2008-10-29 2008-10-27 24.035 3,727,178 +8,448 0.12% 89,584,064
2008-10-28 2008-10-24 28.586 3,718,730 -63,240 0.12% 106,301,999
2008-10-27 2008-10-23 29.430 3,781,970 -6,813 0.12% 111,301,694
2008-10-24 2008-10-22 30.897 3,788,783 -2,997 0.12% 117,063,404
2008-10-23 2008-10-21 30.640 3,791,780 -7,903 0.12% 116,182,023
2008-10-22 2008-10-20 31.705 3,799,683 -347 0.12% 120,467,649
2008-10-21 2008-10-17 31.191 3,800,030 +24,526 0.12% 118,526,450
2008-10-20 2008-10-16 35.044 3,775,504 +2,180 0.12% 132,308,465
2008-10-17 2008-10-15 35.961 3,773,324 +1,879 0.12% 135,693,642
2008-10-16 2008-10-14 36.879 3,771,445 +1,090 0.12% 139,085,920
2008-10-15 2008-10-13 36.879 3,770,355 -65,194 0.12% 139,045,722
2008-10-14 2008-10-10 33.723 3,835,549 +12,472 0.12% 129,345,812
2008-10-13 2008-10-09 37.337 3,823,077 -9,093 0.12% 142,743,647
2008-10-10 2008-10-08 36.787 3,832,170 -43,057 0.12% 140,973,822
2008-10-09 2008-10-06 39.080 3,875,227 +7,085 0.13% 151,445,398
2008-10-08 2008-10-03 41.007 3,868,142 +5,980 0.13% 158,620,482
2008-10-06 2008-10-02 41.924 3,862,162 -14,014 0.13% 161,918,332
2008-10-03 2008-09-30 41.557 3,876,176 +483 0.13% 161,083,488
2008-10-02 2008-09-29 41.190 3,875,693 +3,270 0.13% 159,641,222
2008-09-30 2008-09-26 42.750 3,872,423 +2,975 0.13% 165,545,752
2008-09-29 2008-09-25 43.300 3,869,448 -4,088 0.13% 167,548,424
2008-09-26 2008-09-24 43.117 3,873,536 -545 0.13% 167,014,735
2008-09-25 2008-09-23 43.209 3,874,081 +4,633 0.13% 167,393,634
2008-09-24 2008-09-22 44.126 3,869,448 -5,839 0.13% 170,743,204
2008-09-23 2008-09-19 44.126 3,875,287 -369 0.13% 171,000,855
2008-09-22 2008-09-18 44.034 3,875,656 -48,780 0.13% 170,661,593
2008-09-19 2008-09-17 44.860 3,924,436 -15,554 0.13% 176,049,763
2008-09-18 2008-09-16 45.869 3,939,990 -3,107 0.13% 180,723,429
2008-09-17 2008-09-12 47.153 3,943,097 -4,119 0.13% 185,930,191
2008-09-16 2008-09-11 47.153 3,947,216 -10,628 0.13% 186,124,415
2008-09-12 2008-09-10 47.979 3,957,844 -12,325 0.13% 189,893,324
2008-09-11 2008-09-09 47.612 3,970,169 -8,176 0.13% 189,027,803
2008-09-10 2008-09-08 47.429 3,978,345 -11,173 0.13% 188,687,148
2008-09-09 2008-09-05 46.419 3,989,518 -6,238 0.13% 185,191,172
2008-09-05 2008-09-03 47.612 3,995,756 -10,692 0.13% 190,246,052
2008-09-04 2008-09-02 47.520 4,006,448 -4,360 0.13% 190,387,576
2008-09-03 2008-09-01 46.328 4,010,808 -272 0.13% 185,811,498
2008-09-02 2008-08-29 46.419 4,011,080 -18,531 0.13% 186,192,068
2008-09-01 2008-08-28 45.869 4,029,611 -2,998 0.13% 184,834,255
2008-08-29 2008-08-27 46.236 4,032,609 -1,363 0.13% 186,451,545
2008-08-28 2008-08-26 45.686 4,033,972 -2,180 0.13% 184,294,153
2008-08-27 2008-08-25 46.052 4,036,152 -1,362 0.13% 185,874,822
2008-08-26 2008-08-21 44.768 4,037,514 +1,907 0.13% 180,752,036
2008-08-25 2008-08-20 46.144 4,035,607 -6,356 0.13% 186,219,942
2008-08-21 2008-08-19 45.502 4,041,963 -1,091 0.13% 183,917,623
2008-08-20 2008-08-18 45.777 4,043,054 +2,181 0.13% 185,079,971
2008-08-19 2008-08-15 47.412 4,040,873 +1,907 0.13% 191,584,305
2008-08-18 2008-08-14 47.873 4,038,966 +8,325 0.13% 193,356,672
2008-08-15 2008-08-13 48.057 4,030,641 -56,822 0.13% 193,701,708
2008-08-14 2008-08-12 46.950 4,087,463 -6,790 0.13% 191,908,064
2008-08-13 2008-08-11 45.751 4,094,253 +850 0.13% 187,317,331
2008-08-12 2008-08-08 46.120 4,093,403 -12,179 0.13% 188,788,752
2008-08-11 2008-08-07 45.198 4,105,582 +302 0.13% 185,563,442
2008-08-08 2008-08-05 44.921 4,105,280 +4,608 0.13% 184,413,773
2008-08-07 2008-08-04 45.382 4,100,672 +21,411 0.13% 186,098,016
2008-08-05 2008-08-01 46.397 4,079,261 +9,215 0.13% 189,265,339
2008-08-04 2008-07-31 47.043 4,070,046 +4,879 0.13% 191,465,752
2008-08-01 2008-07-30 46.397 4,065,167 +1,626 0.13% 188,611,420
2008-07-31 2008-07-29 46.489 4,063,541 -4,065 0.13% 188,910,802
2008-07-30 2008-07-28 47.227 4,067,606 +1,355 0.13% 192,101,364
2008-07-29 2008-07-25 47.596 4,066,251 -6,505 0.13% 193,537,663
2008-07-28 2008-07-24 46.858 4,072,756 -650 0.13% 190,841,892
2008-07-25 2008-07-23 47.596 4,073,406 -8,402 0.13% 193,878,213
2008-07-24 2008-07-22 47.504 4,081,808 -19,743 0.13% 193,901,608
2008-07-23 2008-07-21 47.043 4,101,551 +8,849 0.13% 192,947,831
2008-07-22 2008-07-18 46.212 4,092,702 -2,981 0.13% 189,133,935
2008-07-21 2008-07-17 46.028 4,095,683 -2,622 0.13% 188,516,119
2008-07-18 2008-07-16 45.936 4,098,305 -4,336 0.13% 188,258,774
2008-07-16 2008-07-14 45.936 4,102,641 +22,703 0.13% 188,457,952
2008-07-15 2008-07-11 45.475 4,079,938 +1,085 0.13% 185,533,395
2008-07-14 2008-07-10 45.198 4,078,853 -11,065 0.13% 184,355,349
2008-07-11 2008-07-09 44.829 4,089,918 -67 0.13% 183,346,439
2008-07-10 2008-07-08 45.013 4,089,985 +4,066 0.13% 184,103,967
2008-07-09 2008-07-07 45.751 4,085,919 -22,645 0.13% 186,936,040
2008-07-08 2008-07-04 44.737 4,108,564 +6,870 0.13% 183,803,342
2008-07-07 2008-07-03 44.921 4,101,694 -4,336 0.13% 184,252,686
2008-07-04 2008-07-02 45.198 4,106,030 -4,945 0.13% 185,583,690
2008-07-03 2008-06-30 45.290 4,110,975 -12,970 0.13% 186,186,392
2008-07-02 2008-06-27 45.751 4,123,945 +13,822 0.13% 188,675,778
2008-06-30 2008-06-26 46.397 4,110,123 +1,084 0.13% 190,697,242
2008-06-27 2008-06-25 46.766 4,109,039 -35,179 0.14% 192,163,027
2008-06-26 2008-06-24 46.120 4,144,218 -12,468 0.14% 191,132,353
2008-06-25 2008-06-23 46.674 4,156,686 +11,112 0.14% 194,007,868
2008-06-24 2008-06-20 47.135 4,145,574 +3,650 0.14% 195,401,179
2008-06-23 2008-06-19 47.227 4,141,924 +1,100 0.14% 195,611,190
2008-06-20 2008-06-18 47.781 4,140,824 +8,805 0.14% 197,850,950
2008-06-19 2008-06-17 47.412 4,132,019 +6,776 0.14% 195,905,684
2008-06-18 2008-06-16 48.057 4,125,243 +32,304 0.14% 198,248,024
2008-06-17 2008-06-13 47.965 4,092,939 +2,949 0.13% 196,318,047
2008-06-16 2008-06-12 48.980 4,089,990 +6,234 0.13% 200,326,487
2008-06-13 2008-06-11 49.072 4,083,756 +18,972 0.13% 200,397,835
2008-06-12 2008-06-10 49.072 4,064,784 +15,991 0.13% 199,466,843
2008-06-11 2008-06-06 50.548 4,048,793 -108,141 0.13% 204,657,536
2008-06-10 2008-06-05 50.548 4,156,934 -71,156 0.14% 210,123,824
2008-06-05 2008-06-03 49.072 4,228,090 +2,981 0.14% 207,480,585
2008-06-04 2008-06-02 49.718 4,225,109 -60,773 0.14% 210,062,384
2008-06-03 2008-05-30 48.518 4,285,882 +20,056 0.14% 207,944,560
2008-06-02 2008-05-29 49.349 4,265,826 -2,710 0.14% 210,512,809
2008-05-30 2008-05-28 48.703 4,268,536 +813 0.14% 207,890,421
2008-05-29 2008-05-27 48.426 4,267,723 -303 0.14% 206,669,855
2008-05-28 2008-05-26 48.057 4,268,026 -4,878 0.14% 205,109,789
2008-05-27 2008-05-23 48.611 4,272,904 +14,906 0.14% 207,709,021
2008-05-26 2008-05-22 48.887 4,257,998 +25,748 0.14% 208,162,709
2008-05-23 2008-05-21 49.441 4,232,250 +7,860 0.14% 209,246,264
2008-05-22 2008-05-20 49.256 4,224,390 +14,878 0.14% 208,078,338
2008-05-21 2008-05-19 49.718 4,209,512 +991,585 0.14% 209,286,939
2008-05-20 2008-05-16 49.902 3,217,927 +14,906 0.11% 160,581,334
2008-05-19 2008-05-15 49.902 3,203,021 +25,238 0.11% 159,837,493
2008-05-16 2008-05-14 49.810 3,177,783 +8,131 0.10% 158,284,944
2008-05-15 2008-05-13 49.718 3,169,652 +7,317 0.10% 157,587,569
2008-05-14 2008-05-09 49.533 3,162,335 +24,664 0.10% 156,640,395
2008-05-13 2008-05-08 49.902 3,137,671 +8,673 0.10% 156,576,391
2008-05-09 2008-05-07 50.271 3,128,998 +8,944 0.10% 157,298,071
2008-05-08 2008-05-06 51.931 3,120,054 -3,215 0.10% 162,028,762
2008-05-07 2008-05-05 52.024 3,123,269 -7,318 0.10% 162,483,813
2008-05-06 2008-05-02 52.024 3,130,587 +511 0.10% 162,864,522
2008-05-05 2008-04-30 51.470 3,130,076 -1,626 0.10% 161,105,620
2008-05-02 2008-04-29 51.009 3,131,702 -46,346 0.10% 159,744,962
2008-04-30 2008-04-28 50.456 3,178,048 -33,879 0.10% 160,350,156
2008-04-29 2008-04-25 49.902 3,211,927 -4,066 0.11% 160,281,921
2008-04-28 2008-04-24 49.810 3,215,993 -13,280 0.11% 160,188,178
2008-04-25 2008-04-23 50.640 3,229,273 +32,441 0.11% 163,530,481
2008-04-24 2008-04-22 50.456 3,196,832 +9,486 0.11% 161,297,913
2008-04-23 2008-04-21 49.441 3,187,346 +4,878 0.10% 157,585,266
2008-04-22 2008-04-18 49.533 3,182,468 +1,084 0.10% 157,637,646
2008-04-21 2008-04-17 49.441 3,181,384 +1,450 0.10% 157,290,499
2008-04-18 2008-04-16 49.164 3,179,934 +11,560 0.10% 156,338,854
2008-04-17 2008-04-15 49.902 3,168,374 +1,626 0.10% 158,108,535
2008-04-16 2008-04-14 49.164 3,166,748 +1,626 0.10% 155,690,575
2008-04-15 2008-04-11 49.994 3,165,122 -5,421 0.10% 158,238,206
2008-04-14 2008-04-10 49.625 3,170,543 -1,626 0.10% 157,339,415
2008-04-11 2008-04-09 49.625 3,172,169 +1,626 0.10% 157,420,106
2008-04-10 2008-04-08 50.179 3,170,543 -610 0.10% 159,094,130
2008-04-09 2008-04-07 49.994 3,171,153 +13,036 0.10% 158,539,722
2008-04-08 2008-04-03 50.271 3,158,117 -1,564 0.10% 158,761,914
2008-04-07 2008-04-02 51.034 3,159,681 -21,682 0.10% 161,251,149
2008-04-03 2008-04-01 49.821 3,181,363 +56,424 0.10% 158,499,076
2008-04-02 2008-03-31 49.821 3,124,939 +5,097 0.10% 155,687,969
2008-04-01 2008-03-28 48.702 3,119,842 +18,396 0.10% 151,941,131
2008-03-31 2008-03-27 48.328 3,101,446 -32,959 0.10% 149,887,783
2008-03-28 2008-03-26 48.702 3,134,405 +3,215 0.10% 152,650,372
2008-03-27 2008-03-25 50.008 3,131,190 -26,497 0.10% 156,583,668
2008-03-26 2008-03-20 49.075 3,157,687 +27,837 0.11% 154,962,664
2008-03-25 2008-03-19 50.381 3,129,850 +53,056 0.10% 157,684,693
2008-03-20 2008-03-18 49.541 3,076,794 -2,680 0.10% 152,428,155
2008-03-19 2008-03-17 48.422 3,079,474 -9,512 0.10% 149,113,221
2008-03-18 2008-03-14 49.728 3,088,986 +48,769 0.10% 153,608,554
2008-03-17 2008-03-13 50.754 3,040,217 +48,501 0.10% 154,303,485
2008-03-14 2008-03-12 53.926 2,991,716 -22,884 0.10% 161,331,976
2008-03-13 2008-03-11 53.833 3,014,600 +6,163 0.10% 162,284,768
2008-03-12 2008-03-10 52.713 3,008,437 +9,379 0.10% 158,584,823
2008-03-11 2008-03-07 52.340 2,999,058 +16,613 0.10% 156,971,200
2008-03-10 2008-03-06 53.740 2,982,445 +7,329 0.10% 160,275,514
2008-03-07 2008-03-05 53.553 2,975,116 +5,359 0.10% 159,326,512
2008-03-06 2008-03-04 53.460 2,969,757 +18,221 0.10% 158,762,449
2008-03-05 2008-03-03 54.486 2,951,536 +22,241 0.10% 160,817,455
2008-03-04 2008-02-29 54.766 2,929,295 -2,350 0.10% 160,425,523
2008-03-03 2008-02-28 55.139 2,931,645 +536 0.10% 161,648,289
2008-02-29 2008-02-27 55.512 2,931,109 -13,934 0.10% 162,712,601
2008-02-28 2008-02-26 53.926 2,945,043 +3,926 0.10% 158,815,077
2008-02-27 2008-02-25 52.620 2,941,117 -22,634 0.10% 154,761,759
2008-02-26 2008-02-22 52.713 2,963,751 +18,695 0.10% 156,229,273
2008-02-25 2008-02-21 53.180 2,945,056 -5,091 0.10% 156,617,636
2008-02-22 2008-02-20 53.366 2,950,147 +4,823 0.10% 157,438,860
2008-02-21 2008-02-19 54.486 2,945,324 -7,234 0.10% 160,478,987
2008-02-20 2008-02-18 54.579 2,952,558 -3,752 0.10% 161,148,607
2008-02-19 2008-02-15 54.859 2,956,310 -16,613 0.10% 162,180,842
2008-02-18 2008-02-14 53.926 2,972,923 -4,824 0.10% 160,318,541
2008-02-15 2008-02-13 52.620 2,977,747 -8,038 0.10% 156,689,232
2008-02-14 2008-02-12 52.900 2,985,785 +2,610 0.10% 157,947,895
2008-02-13 2008-02-11 52.340 2,983,175 +51,984 0.10% 156,139,881
2008-02-12 2008-02-06 54.206 2,931,191 +26,528 0.10% 158,888,514
2008-02-11 2008-02-04 55.792 2,904,663 +898 0.10% 162,057,520
2008-02-05 2008-02-01 54.393 2,903,765 +27,425 0.10% 157,943,687
2008-02-04 2008-01-31 55.792 2,876,340 -6,629 0.10% 160,477,318
2008-02-01 2008-01-30 56.259 2,882,969 +15,301 0.10% 162,192,040
2008-01-31 2008-01-29 58.031 2,867,668 +567 0.10% 166,414,631
2008-01-30 2008-01-28 58.125 2,867,101 +1,072 0.10% 166,649,222
2008-01-29 2008-01-25 58.311 2,866,029 -13,741 0.10% 167,121,702
2008-01-28 2008-01-24 56.445 2,879,770 +30,280 0.10% 162,549,422
2008-01-25 2008-01-23 56.539 2,849,490 +9,378 0.09% 161,106,111
2008-01-24 2008-01-22 52.340 2,840,112 +68,866 0.09% 148,651,939
2008-01-23 2008-01-21 59.058 2,771,246 +11,254 0.09% 163,663,201
2008-01-22 2008-01-18 61.390 2,759,992 +1,340 0.09% 169,436,109
2008-01-21 2008-01-17 58.778 2,758,652 +19,829 0.09% 162,147,299
2008-01-18 2008-01-16 58.405 2,738,823 +283 0.09% 159,959,689
2008-01-17 2008-01-15 58.498 2,738,540 +34,112 0.09% 160,198,661
2008-01-16 2008-01-14 60.457 2,704,428 -23,075 0.09% 163,501,854
2008-01-15 2008-01-11 58.964 2,727,503 +87,086 0.09% 160,825,373
2008-01-14 2008-01-10 61.017 2,640,417 +34,000 0.09% 161,110,008
2008-01-11 2008-01-09 63.909 2,606,417 +7,198 0.09% 166,573,811
2008-01-10 2008-01-08 63.536 2,599,219 +12,532 0.09% 165,143,786
2008-01-09 2008-01-07 65.122 2,586,687 +10,691 0.09% 168,450,209
2008-01-08 2008-01-04 59.711 2,575,996 +66,725 0.09% 153,814,547
2008-01-07 2008-01-03 59.338 2,509,271 +21,780 0.08% 148,893,910
2008-01-04 2008-01-02 57.472 2,487,491 -33,414 0.08% 142,959,981
2008-01-03 2007-12-31 53.553 2,520,905 +2,750 0.08% 135,002,131
2008-01-02 2007-12-27 52.340 2,518,155 +3,595 0.08% 131,800,656
2007-12-28 2007-12-24 53.740 2,514,560 -21,844 0.08% 135,131,544
2007-12-27 2007-12-20 52.154 2,536,404 -4,839 0.08% 132,282,529
2007-12-21 2007-12-19 51.500 2,541,243 -16,248 0.08% 130,875,250
2007-12-20 2007-12-18 50.381 2,557,491 -6,511 0.09% 128,848,725
2007-12-19 2007-12-17 50.101 2,564,002 +9,420 0.09% 128,459,107
2007-12-18 2007-12-14 51.034 2,554,582 +16,580 0.08% 130,370,528
2007-12-17 2007-12-13 50.941 2,538,002 +31,083 0.08% 129,287,594
2007-12-14 2007-12-12 52.247 2,506,919 -68,866 0.08% 130,978,671
2007-12-13 2007-12-11 52.060 2,575,785 -9,610 0.09% 134,096,073
2007-12-12 2007-12-10 51.500 2,585,395 -10,902 0.09% 133,149,100
2007-12-11 2007-12-07 49.541 2,596,297 +30,334 0.09% 128,623,743
2007-12-10 2007-12-06 50.194 2,565,963 -4,893 0.09% 128,796,754
2007-12-07 2007-12-05 50.941 2,570,856 -39,035 0.09% 130,961,200
2007-12-06 2007-12-04 48.702 2,609,891 -2,474 0.09% 127,105,729
2007-12-05 2007-12-03 48.795 2,612,365 +1,894 0.09% 127,469,945
2007-12-04 2007-11-30 48.981 2,610,471 -1,931 0.09% 127,864,631
2007-12-03 2007-11-29 48.515 2,612,402 +14,467 0.09% 126,740,555
2007-11-30 2007-11-28 47.302 2,597,935 -12,869 0.09% 122,887,722
2007-11-29 2007-11-27 46.649 2,610,804 -20,939 0.09% 121,791,373
2007-11-28 2007-11-26 45.529 2,631,743 -22,196 0.09% 119,821,720
2007-11-27 2007-11-23 44.690 2,653,939 +32,086 0.09% 118,603,827
2007-11-26 2007-11-22 45.156 2,621,853 -21,704 0.09% 118,392,980
2007-11-23 2007-11-21 46.369 2,643,557 +31,083 0.09% 122,579,352
2007-11-22 2007-11-20 47.489 2,612,474 -3,024 0.09% 124,062,924
2007-11-21 2007-11-19 47.769 2,615,498 +1,169 0.09% 124,938,591
2007-11-20 2007-11-16 47.955 2,614,329 +1,875 0.09% 125,370,573
2007-11-16 2007-11-14 48.142 2,612,454 +6,406 0.09% 125,768,131
2007-11-15 2007-11-13 47.115 2,606,048 -15,972 0.09% 122,785,205
2007-11-14 2007-11-12 46.836 2,622,020 -7,172 0.09% 122,803,846
2007-11-13 2007-11-09 47.209 2,629,192 +4,584 0.09% 124,120,944
2007-11-12 2007-11-08 46.183 2,624,608 +23,031 0.09% 121,210,962
2007-11-09 2007-11-07 47.862 2,601,577 +8,045 0.09% 124,516,327
2007-11-08 2007-11-06 47.675 2,593,532 -1,134 0.09% 123,647,336
2007-11-07 2007-11-05 46.276 2,594,666 +11,500 0.09% 120,070,243
2007-11-06 2007-11-02 48.235 2,583,166 +36,892 0.09% 124,599,159
2007-11-05 2007-11-01 49.448 2,546,274 -736 0.08% 125,907,980
2007-11-02 2007-10-31 49.821 2,547,010 -21,141 0.08% 126,894,897
2007-11-01 2007-10-30 49.541 2,568,151 +3,413 0.09% 127,229,356
2007-10-31 2007-10-29 50.194 2,564,738 -50,527 0.09% 128,735,266
2007-10-30 2007-10-26 48.048 2,615,265 -25,157 0.09% 125,659,458
2007-10-29 2007-10-25 45.250 2,640,422 +4,147 0.09% 119,477,832
2007-10-26 2007-10-24 46.742 2,636,275 +15,950 0.09% 123,225,528
2007-10-25 2007-10-23 46.369 2,620,325 -4,635 0.09% 121,502,105
2007-10-24 2007-10-22 45.529 2,624,960 -3,154 0.09% 119,512,894
2007-10-23 2007-10-18 47.022 2,628,114 +56,326 0.09% 123,579,658
2007-10-22 2007-10-17 47.489 2,571,788 -4,364 0.09% 122,130,799
2007-10-18 2007-10-16 46.929 2,576,152 +13,876 0.09% 120,895,941
2007-10-17 2007-10-15 48.888 2,562,276 -12,058 0.09% 125,264,915
2007-10-16 2007-10-12 46.369 2,574,334 +22,254 0.09% 119,369,544
2007-10-15 2007-10-11 47.115 2,552,080 -78,333 0.09% 120,242,477
2007-10-12 2007-10-10 46.929 2,630,413 -8,169 0.09% 123,442,349
2007-10-11 2007-10-09 47.769 2,638,582 +268 0.09% 126,041,281
2007-10-10 2007-10-08 47.769 2,638,314 -3,469 0.09% 126,028,479
2007-10-09 2007-10-05 47.022 2,641,783 +65,172 0.09% 124,222,404
2007-10-08 2007-10-04 48.422 2,576,611 -115,540 0.09% 124,763,763
2007-10-05 2007-10-03 44.876 2,692,151 -23,916 0.09% 120,813,855
2007-10-04 2007-10-02 44.037 2,716,067 -26,814 0.09% 119,606,486
2007-10-03 2007-09-28 43.197 2,742,881 +577 0.09% 118,484,137
2007-10-02 2007-09-27 43.104 2,742,304 -13,490 0.09% 118,203,361
2007-09-28 2007-09-25 42.824 2,755,794 -8,752 0.09% 118,013,499
2007-09-27 2007-09-24 43.290 2,764,546 +19,402 0.09% 119,677,926
2007-09-25 2007-09-21 43.663 2,745,144 -25,550 0.09% 119,862,474
2007-09-24 2007-09-20 42.824 2,770,694 +18,963 0.09% 118,651,573
2007-09-21 2007-09-19 43.290 2,751,731 -158,023 0.09% 119,123,161
2007-09-20 2007-09-18 42.824 2,909,754 +2,711 0.10% 124,606,647
2007-09-19 2007-09-17 42.730 2,907,043 -30,940 0.10% 124,219,331
2007-09-18 2007-09-14 43.477 2,937,983 -41,159 0.10% 127,734,275
2007-09-17 2007-09-13 42.544 2,979,142 -183,140 0.10% 126,744,260
2007-09-14 2007-09-12 43.010 3,162,282 +36,260 0.11% 136,010,918
2007-09-13 2007-09-11 42.730 3,126,022 -32,344 0.10% 133,576,408
2007-09-12 2007-09-10 39.838 3,158,366 +64,595 0.11% 125,823,738
2007-09-11 2007-09-07 39.932 3,093,771 +76,082 0.10% 123,539,029
2007-09-10 2007-09-06 41.144 3,017,689 -2,614 0.10% 124,161,034
2007-09-07 2007-09-05 38.439 3,020,303 -101,982 0.10% 116,096,728
2007-09-06 2007-09-04 35.864 3,122,285 +16,311 0.10% 111,976,831
2007-09-05 2007-09-03 35.416 3,105,974 +1,906 0.10% 110,000,908
2007-09-04 2007-08-31 35.416 3,104,068 -4,020 0.10% 109,933,406
2007-09-03 2007-08-30 35.192 3,108,088 +5,011 0.10% 109,379,830
2007-08-31 2007-08-29 35.043 3,103,077 -36,460 0.10% 108,740,265
2007-08-30 2007-08-28 35.791 3,139,537 -3,185 0.10% 112,367,298
2007-08-29 2007-08-27 35.941 3,142,722 +47,907 0.10% 112,953,903
2007-08-28 2007-08-24 35.716 3,094,815 +7,089 0.10% 110,533,948
2007-08-27 2007-08-23 35.904 3,087,726 -45,517 0.10% 110,861,183
2007-08-24 2007-08-22 35.490 3,133,243 +4,788 0.11% 111,199,659
2007-08-23 2007-08-21 35.227 3,128,455 +137 0.11% 110,206,418
2007-08-22 2007-08-20 35.227 3,128,318 +60,675 0.11% 110,201,592
2007-08-21 2007-08-17 34.400 3,067,643 +12,329 0.10% 105,526,928
2007-08-20 2007-08-16 34.926 3,055,314 +14,834 0.10% 106,710,940
2007-08-17 2007-08-15 35.077 3,040,480 +25,454 0.10% 106,650,078
2007-08-16 2007-08-14 35.565 3,015,026 +31,053 0.10% 107,230,809
2007-08-15 2007-08-13 35.528 2,983,973 -2,394 0.10% 106,014,210
2007-08-14 2007-08-10 35.565 2,986,367 -1,862 0.10% 106,211,538
2007-08-13 2007-08-09 36.205 2,988,229 +2,660 0.10% 108,187,615
2007-08-10 2007-08-08 36.656 2,985,569 -1,330 0.10% 109,438,243
2007-08-09 2007-08-07 35.490 2,986,899 -2,819 0.10% 106,005,870
2007-08-08 2007-08-06 35.641 2,989,718 +6,467 0.10% 106,555,518
2007-08-07 2007-08-03 35.866 2,983,251 +10,153 0.10% 106,997,974
2007-08-06 2007-08-02 35.829 2,973,098 +2,394 0.10% 106,522,048
2007-08-03 2007-08-01 36.054 2,970,704 -26,850 0.10% 107,106,387
2007-08-02 2007-07-31 37.069 2,997,554 -1,167 0.10% 111,117,206
2007-08-01 2007-07-30 36.731 2,998,721 -2,502 0.10% 110,145,817
2007-07-31 2007-07-27 36.581 3,001,223 +8,103 0.10% 109,786,386
2007-07-30 2007-07-26 37.220 2,993,120 +2,127 0.10% 111,402,954
2007-07-27 2007-07-25 37.596 2,990,993 -38,445 0.10% 112,448,270
2007-07-26 2007-07-24 37.596 3,029,438 -2,920 0.10% 113,893,634
2007-07-25 2007-07-23 37.558 3,032,358 +3,551 0.10% 113,889,410
2007-07-24 2007-07-20 37.558 3,028,807 -22,095 0.10% 113,756,042
2007-07-23 2007-07-19 37.408 3,050,902 +10,640 0.10% 114,127,084
2007-07-20 2007-07-18 37.295 3,040,262 +8,777 0.10% 113,386,165
2007-07-19 2007-07-17 37.558 3,031,485 -29,752 0.10% 113,856,622
2007-07-18 2007-07-16 36.581 3,061,237 -15,344 0.10% 111,981,731
2007-07-17 2007-07-13 36.167 3,076,581 +4,441 0.10% 111,270,697
2007-07-16 2007-07-12 36.280 3,072,140 +2,834 0.10% 111,456,577
2007-07-13 2007-07-11 35.941 3,069,306 +19,168 0.10% 110,315,227
2007-07-12 2007-07-10 36.129 3,050,138 -28,629 0.10% 110,199,661
2007-07-11 2007-07-09 35.941 3,078,767 -60,496 0.10% 110,655,269
2007-07-10 2007-07-06 34.964 3,139,263 +20,963 0.11% 109,760,994
2007-07-09 2007-07-05 34.513 3,118,300 +9,497 0.10% 107,621,232
2007-07-06 2007-07-04 34.513 3,108,803 +39,088 0.10% 107,293,464
2007-07-05 2007-07-03 34.588 3,069,715 +188,080 0.10% 106,175,244
2007-07-04 2007-06-29 34.814 2,881,635 +10,640 0.10% 100,319,958
2007-07-03 2007-06-28 35.265 2,870,995 +22,794 0.10% 101,244,784
2007-06-29 2007-06-27 35.340 2,848,201 +7,998 0.10% 100,655,120
2007-06-28 2007-06-26 35.190 2,840,203 -8,163 0.10% 99,945,355
2007-06-27 2007-06-25 35.190 2,848,366 -13,206 0.10% 100,232,607
2007-06-26 2007-06-22 35.340 2,861,572 0.10% 101,127,650

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top