History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 58,751,816 | +0 | 0.94% | 1,569,848,524 |
| 2025-10-13 | 2025-10-09 | 26.600 | 58,751,816 | +0 | 0.94% | 1,562,798,306 |
| 2025-10-10 | 2025-10-08 | 26.240 | 58,751,816 | -355,900 | 0.94% | 1,541,647,652 |
| 2025-10-09 | 2025-10-06 | 26.340 | 59,107,716 | +399,900 | 0.95% | 1,556,897,239 |
| 2025-10-08 | 2025-10-03 | 26.380 | 58,707,816 | -200,776 | 0.94% | 1,548,712,186 |
| 2025-10-06 | 2025-10-02 | 26.480 | 58,908,592 | +660,514 | 0.95% | 1,559,899,516 |
| 2025-10-03 | 2025-09-30 | 26.380 | 58,248,078 | +1,983,230 | 0.94% | 1,536,584,298 |
| 2025-10-02 | 2025-09-29 | 26.560 | 56,264,848 | +412,430 | 0.90% | 1,494,394,363 |
| 2025-09-30 | 2025-09-26 | 26.340 | 55,852,418 | -763,070 | 0.90% | 1,471,152,690 |
| 2025-09-29 | 2025-09-25 | 26.360 | 56,615,488 | +456,214 | 0.91% | 1,492,384,264 |
| 2025-09-26 | 2025-09-24 | 26.520 | 56,159,274 | +677,420 | 0.90% | 1,489,343,946 |
| 2025-09-25 | 2025-09-23 | 26.400 | 55,481,854 | -33,596 | 0.89% | 1,464,720,946 |
| 2025-09-24 | 2025-09-22 | 26.500 | 55,515,450 | -1,243,246 | 0.89% | 1,471,159,425 |
| 2025-09-23 | 2025-09-19 | 26.740 | 56,758,696 | -579,476 | 0.91% | 1,517,727,531 |
| 2025-09-22 | 2025-09-18 | 26.620 | 57,338,172 | -762,898 | 0.92% | 1,526,342,139 |
| 2025-09-19 | 2025-09-17 | 26.740 | 58,101,070 | +957,869 | 0.93% | 1,553,622,612 |
| 2025-09-18 | 2025-09-16 | 26.740 | 57,143,201 | -307,479 | 0.92% | 1,528,009,195 |
| 2025-09-17 | 2025-09-15 | 26.740 | 57,450,680 | +271,651 | 0.92% | 1,536,231,183 |
| 2025-09-16 | 2025-09-12 | 26.520 | 57,179,029 | -1,376,525 | 0.92% | 1,516,387,849 |
| 2025-09-15 | 2025-09-11 | 26.660 | 58,555,554 | +600,992 | 0.94% | 1,561,091,070 |
| 2025-09-12 | 2025-09-10 | 26.660 | 57,954,562 | -511,894 | 0.93% | 1,545,068,623 |
| 2025-09-11 | 2025-09-09 | 26.400 | 58,466,456 | +502,395 | 0.94% | 1,543,514,438 |
| 2025-09-10 | 2025-09-08 | 26.380 | 57,964,061 | +127,543 | 0.93% | 1,529,091,929 |
| 2025-09-09 | 2025-09-05 | 26.400 | 57,836,518 | +59,423 | 0.93% | 1,526,884,075 |
| 2025-09-08 | 2025-09-04 | 26.140 | 57,777,095 | -125,192 | 0.93% | 1,510,293,263 |
| 2025-09-05 | 2025-09-03 | 26.120 | 57,902,287 | +514,290 | 0.93% | 1,512,407,736 |
| 2025-09-04 | 2025-09-02 | 26.280 | 57,387,997 | -822,872 | 0.92% | 1,508,156,561 |
| 2025-09-03 | 2025-09-01 | 26.360 | 58,210,869 | -2,635,442 | 0.94% | 1,534,438,507 |
| 2025-09-02 | 2025-08-29 | 26.360 | 60,846,311 | -1,790,091 | 0.98% | 1,603,908,758 |
| 2025-09-01 | 2025-08-28 | 26.640 | 62,636,402 | +3,500,710 | 1.01% | 1,668,633,749 |
| 2025-08-29 | 2025-08-27 | 26.720 | 59,135,692 | -2,863,762 | 0.95% | 1,580,105,690 |
| 2025-08-28 | 2025-08-26 | 27.807 | 61,999,454 | -4,319,845 | 1.00% | 1,723,990,485 |
| 2025-08-27 | 2025-08-25 | 27.847 | 66,319,299 | -578,204 | 1.07% | 1,846,804,540 |
| 2025-08-26 | 2025-08-22 | 27.766 | 66,897,503 | -3,601,109 | 1.09% | 1,857,470,709 |
| 2025-08-25 | 2025-08-21 | 27.685 | 70,498,612 | -2,716,059 | 1.15% | 1,951,731,062 |
| 2025-08-22 | 2025-08-20 | 27.725 | 73,214,671 | +140,143 | 1.19% | 2,029,898,479 |
| 2025-08-21 | 2025-08-19 | 27.746 | 73,074,528 | -1,155,332 | 1.19% | 2,027,497,231 |
| 2025-08-20 | 2025-08-18 | 27.725 | 74,229,860 | -1,331,947 | 1.21% | 2,058,044,895 |
| 2025-08-19 | 2025-08-15 | 27.867 | 75,561,807 | -17,633 | 1.23% | 2,105,716,975 |
| 2025-08-18 | 2025-08-14 | 28.781 | 75,579,440 | +1,468,611 | 1.23% | 2,175,289,540 |
| 2025-08-15 | 2025-08-13 | 28.721 | 74,110,829 | -250,931 | 1.21% | 2,128,504,792 |
| 2025-08-14 | 2025-08-12 | 28.578 | 74,361,760 | +34,870 | 1.21% | 2,125,138,842 |
| 2025-08-13 | 2025-08-11 | 28.416 | 74,326,890 | -642,226 | 1.21% | 2,112,064,746 |
| 2025-08-12 | 2025-08-08 | 28.538 | 74,969,116 | +257,328 | 1.22% | 2,139,450,613 |
| 2025-08-11 | 2025-08-07 | 28.842 | 74,711,788 | +162,657 | 1.22% | 2,154,869,757 |
| 2025-08-08 | 2025-08-06 | 28.274 | 74,549,131 | -518,515 | 1.22% | 2,107,780,451 |
| 2025-08-07 | 2025-08-05 | 28.599 | 75,067,646 | -79,907 | 1.22% | 2,146,836,664 |
| 2025-08-06 | 2025-08-04 | 28.558 | 75,147,553 | +545,671 | 1.23% | 2,146,069,170 |
| 2025-08-05 | 2025-08-01 | 28.639 | 74,601,882 | +357,170 | 1.22% | 2,136,546,985 |
| 2025-08-04 | 2025-07-31 | 28.690 | 74,244,712 | +256,893 | 1.21% | 2,130,087,947 |
| 2025-08-01 | 2025-07-30 | 29.096 | 73,987,819 | +219,442 | 1.21% | 2,152,773,842 |
| 2025-07-31 | 2025-07-29 | 28.639 | 73,768,377 | -340,151 | 1.20% | 2,112,675,971 |
| 2025-07-30 | 2025-07-28 | 28.487 | 74,108,528 | +1,691,978 | 1.21% | 2,111,128,208 |
| 2025-07-29 | 2025-07-25 | 28.385 | 72,416,550 | -162,142 | 1.18% | 2,055,574,393 |
| 2025-07-28 | 2025-07-24 | 28.741 | 72,578,692 | +93,699 | 1.18% | 2,085,975,141 |
| 2025-07-25 | 2025-07-23 | 28.639 | 72,484,993 | -37,556 | 1.18% | 2,075,920,729 |
| 2025-07-24 | 2025-07-22 | 28.385 | 72,522,549 | +196,807 | 1.18% | 2,058,583,219 |
| 2025-07-23 | 2025-07-21 | 28.233 | 72,325,742 | -475,851 | 1.18% | 2,041,978,898 |
| 2025-07-22 | 2025-07-18 | 27.878 | 72,801,593 | +816,792 | 1.19% | 2,029,536,130 |
| 2025-07-21 | 2025-07-17 | 27.878 | 71,984,801 | +286,661 | 1.17% | 2,006,765,902 |
| 2025-07-18 | 2025-07-16 | 27.928 | 71,698,140 | -1,095,415 | 1.17% | 2,002,415,227 |
| 2025-07-17 | 2025-07-15 | 28.132 | 72,793,555 | +889,649 | 1.19% | 2,047,793,945 |
| 2025-07-16 | 2025-07-14 | 27.878 | 71,903,906 | -987,749 | 1.17% | 2,004,510,741 |
| 2025-07-15 | 2025-07-11 | 27.878 | 72,891,655 | -196,658 | 1.19% | 2,032,046,846 |
| 2025-07-14 | 2025-07-10 | 27.878 | 73,088,313 | +64,820 | 1.19% | 2,037,529,205 |
| 2025-07-11 | 2025-07-09 | 28.030 | 73,023,493 | +744,840 | 1.19% | 2,046,846,342 |
| 2025-07-10 | 2025-07-08 | 28.842 | 72,278,653 | +1,492,188 | 1.18% | 2,084,692,223 |
| 2025-07-09 | 2025-07-07 | 28.944 | 70,786,465 | +395,944 | 1.15% | 2,048,842,813 |
| 2025-07-08 | 2025-07-04 | 28.995 | 70,390,521 | +18,496 | 1.15% | 2,040,956,969 |
| 2025-07-07 | 2025-07-03 | 29.046 | 70,372,025 | +538,200 | 1.15% | 2,043,994,098 |
| 2025-07-04 | 2025-07-02 | 29.147 | 69,833,825 | +110,450 | 1.14% | 2,035,453,957 |
| 2025-07-03 | 2025-06-30 | 28.639 | 69,723,375 | +90,330 | 1.14% | 1,996,829,874 |
| 2025-07-02 | 2025-06-27 | 28.589 | 69,633,045 | +750,040 | 1.14% | 1,990,706,993 |
| 2025-06-30 | 2025-06-26 | 28.385 | 68,883,005 | +1,328,787 | 1.12% | 1,955,273,224 |
| 2025-06-27 | 2025-06-25 | 28.385 | 67,554,218 | -268,834 | 1.10% | 1,917,555,043 |
| 2025-06-26 | 2025-06-24 | 28.182 | 67,823,052 | -3,027,151 | 1.11% | 1,911,410,081 |
| 2025-06-25 | 2025-06-23 | 28.081 | 70,850,203 | -9,308,119 | 1.16% | 1,989,526,785 |
| 2025-06-24 | 2025-06-20 | 27.573 | 80,158,322 | +8,383 | 1.31% | 2,210,202,201 |
| 2025-06-23 | 2025-06-19 | 27.573 | 80,149,939 | -93,255 | 1.31% | 2,209,971,057 |
| 2025-06-20 | 2025-06-18 | 27.979 | 80,243,194 | +41,871 | 1.31% | 2,245,139,683 |
| 2025-06-19 | 2025-06-17 | 28.182 | 80,201,323 | -194,583 | 1.31% | 2,260,258,316 |
| 2025-06-18 | 2025-06-16 | 28.436 | 80,395,906 | -6,741 | 1.31% | 2,286,154,205 |
| 2025-06-17 | 2025-06-13 | 28.436 | 80,402,647 | +27,937 | 1.31% | 2,286,345,894 |
| 2025-06-16 | 2025-06-12 | 28.284 | 80,374,710 | -206,555 | 1.31% | 2,273,307,446 |
| 2025-06-13 | 2025-06-11 | 28.284 | 80,581,265 | -278,011 | 1.31% | 2,279,149,620 |
| 2025-06-12 | 2025-06-10 | 28.284 | 80,859,276 | -5,488,860 | 1.32% | 2,287,012,845 |
| 2025-06-11 | 2025-06-09 | 28.030 | 86,348,136 | +739,255 | 1.41% | 2,420,335,690 |
| 2025-06-10 | 2025-06-06 | 28.030 | 85,608,881 | +427,521 | 1.40% | 2,399,614,394 |
| 2025-06-09 | 2025-06-05 | 27.878 | 85,181,360 | -730,716 | 1.39% | 2,374,654,738 |
| 2025-06-06 | 2025-06-04 | 27.725 | 85,912,076 | +189,399 | 1.40% | 2,381,937,800 |
| 2025-06-05 | 2025-06-03 | 27.827 | 85,722,677 | +115,930 | 1.40% | 2,385,392,469 |
| 2025-06-04 | 2025-06-02 | 27.878 | 85,606,747 | -3,512,638 | 1.40% | 2,386,513,521 |
| 2025-06-03 | 2025-05-30 | 27.827 | 89,119,385 | +2,645,969 | 1.45% | 2,479,912,168 |
| 2025-06-02 | 2025-05-29 | 27.878 | 86,473,416 | +52,066 | 1.41% | 2,410,674,201 |
| 2025-05-30 | 2025-05-28 | 27.471 | 86,421,350 | -339,718 | 1.41% | 2,374,115,654 |
| 2025-05-29 | 2025-05-27 | 27.370 | 86,761,068 | -989,717 | 1.42% | 2,374,636,915 |
| 2025-05-28 | 2025-05-26 | 27.116 | 87,750,785 | -434,023 | 1.43% | 2,379,445,859 |
| 2025-05-27 | 2025-05-23 | 26.811 | 88,184,808 | -822,613 | 1.44% | 2,364,347,223 |
| 2025-05-26 | 2025-05-22 | 29.116 | 89,007,421 | -988,005 | 1.45% | 2,591,550,881 |
| 2025-05-23 | 2025-05-21 | 29.326 | 89,995,426 | +1,933,947 | 1.47% | 2,639,202,928 |
| 2025-05-22 | 2025-05-20 | 29.274 | 88,061,479 | -801,647 | 1.48% | 2,577,868,226 |
| 2025-05-21 | 2025-05-19 | 29.169 | 88,863,126 | +220,100 | 1.50% | 2,592,011,462 |
| 2025-05-20 | 2025-05-16 | 29.116 | 88,643,026 | +431,755 | 1.49% | 2,580,941,112 |
| 2025-05-19 | 2025-05-15 | 29.064 | 88,211,271 | +296,054 | 1.49% | 2,563,742,387 |
| 2025-05-16 | 2025-05-14 | 29.274 | 87,915,217 | +849,022 | 1.48% | 2,573,586,624 |
| 2025-05-15 | 2025-05-13 | 28.906 | 87,066,195 | -552,075 | 1.47% | 2,516,759,424 |
| 2025-05-14 | 2025-05-12 | 29.011 | 87,618,270 | +552,035 | 1.48% | 2,541,911,024 |
| 2025-05-13 | 2025-05-09 | 28.277 | 87,066,235 | +289,279 | 1.47% | 2,461,949,097 |
| 2025-05-12 | 2025-05-08 | 28.224 | 86,776,956 | +457,661 | 1.46% | 2,449,216,783 |
| 2025-05-09 | 2025-05-07 | 28.329 | 86,319,295 | +375,919 | 1.45% | 2,445,356,509 |
| 2025-05-08 | 2025-05-06 | 28.801 | 85,943,376 | +1,057,462 | 1.45% | 2,475,285,475 |
| 2025-05-07 | 2025-05-02 | 28.329 | 84,885,914 | +107,280 | 1.43% | 2,404,749,973 |
| 2025-05-06 | 2025-04-30 | 28.119 | 84,778,634 | +1,128,377 | 1.43% | 2,383,920,366 |
| 2025-05-02 | 2025-04-29 | 27.595 | 83,650,257 | -994,685 | 1.41% | 2,308,306,971 |
| 2025-04-30 | 2025-04-28 | 27.752 | 84,644,942 | -68,228 | 1.43% | 2,349,076,840 |
| 2025-04-29 | 2025-04-25 | 27.700 | 84,713,170 | +92,246 | 1.43% | 2,346,526,134 |
| 2025-04-28 | 2025-04-24 | 27.595 | 84,620,924 | +153,718 | 1.43% | 2,335,092,273 |
| 2025-04-25 | 2025-04-23 | 27.857 | 84,467,206 | -99,380 | 1.42% | 2,353,006,838 |
| 2025-04-24 | 2025-04-22 | 27.542 | 84,566,586 | -188,089 | 1.43% | 2,329,156,342 |
| 2025-04-23 | 2025-04-17 | 27.123 | 84,754,675 | +171,034 | 1.43% | 2,298,765,896 |
| 2025-04-22 | 2025-04-16 | 26.913 | 84,583,641 | -131,176 | 1.43% | 2,276,377,480 |
| 2025-04-17 | 2025-04-15 | 26.493 | 84,714,817 | +587,016 | 1.43% | 2,244,353,667 |
| 2025-04-16 | 2025-04-14 | 26.703 | 84,127,801 | -257,179 | 1.42% | 2,246,455,701 |
| 2025-04-15 | 2025-04-11 | 26.073 | 84,384,980 | -188,743 | 1.42% | 2,200,199,593 |
| 2025-04-14 | 2025-04-10 | 25.759 | 84,573,723 | +813,609 | 1.43% | 2,178,499,580 |
| 2025-04-11 | 2025-04-09 | 25.286 | 83,760,114 | +425,167 | 1.41% | 2,117,994,546 |
| 2025-04-10 | 2025-04-08 | 25.601 | 83,334,947 | -381,465 | 1.40% | 2,133,474,837 |
| 2025-04-09 | 2025-04-07 | 26.388 | 83,716,412 | +568,416 | 1.41% | 2,209,119,103 |
| 2025-04-08 | 2025-04-03 | 26.965 | 83,147,996 | -774,971 | 1.40% | 2,242,102,407 |
| 2025-04-07 | 2025-04-02 | 27.280 | 83,922,967 | +728,589 | 1.41% | 2,289,415,994 |
| 2025-04-03 | 2025-04-01 | 26.913 | 83,194,378 | -231,718 | 1.40% | 2,238,988,607 |
| 2025-04-02 | 2025-03-31 | 26.703 | 83,426,096 | +66,929 | 1.41% | 2,227,718,147 |
| 2025-04-01 | 2025-03-28 | 27.385 | 83,359,167 | -292,103 | 1.41% | 2,282,781,838 |
| 2025-03-31 | 2025-03-27 | 27.280 | 83,651,270 | -865,836 | 1.41% | 2,282,004,108 |
| 2025-03-28 | 2025-03-26 | 27.385 | 84,517,106 | +27,640 | 1.42% | 2,314,491,873 |
| 2025-03-27 | 2025-03-25 | 27.490 | 84,489,466 | +75,317 | 1.42% | 2,322,599,839 |
| 2025-03-26 | 2025-03-24 | 27.437 | 84,414,149 | -425,086 | 1.42% | 2,316,100,897 |
| 2025-03-25 | 2025-03-21 | 27.595 | 84,839,235 | -827,904 | 1.43% | 2,341,116,508 |
| 2025-03-24 | 2025-03-20 | 27.962 | 85,667,139 | -379,426 | 1.44% | 2,395,421,877 |
| 2025-03-21 | 2025-03-19 | 28.067 | 86,046,565 | -487,594 | 1.45% | 2,415,059,635 |
| 2025-03-20 | 2025-03-18 | 28.172 | 86,534,159 | +1,002,501 | 1.46% | 2,437,824,303 |
| 2025-03-19 | 2025-03-17 | 27.752 | 85,531,658 | +622,271 | 1.44% | 2,373,685,092 |
| 2025-03-18 | 2025-03-14 | 27.595 | 84,909,387 | +294,870 | 1.43% | 2,343,052,334 |
| 2025-03-17 | 2025-03-13 | 27.647 | 84,614,517 | -335,302 | 1.43% | 2,339,354,476 |
| 2025-03-14 | 2025-03-12 | 27.647 | 84,949,819 | -732,325 | 1.43% | 2,348,624,638 |
| 2025-03-13 | 2025-03-11 | 28.119 | 85,682,144 | +249,634 | 1.44% | 2,409,326,483 |
| 2025-03-12 | 2025-03-10 | 27.910 | 85,432,510 | +683,371 | 1.44% | 2,384,379,272 |
| 2025-03-11 | 2025-03-07 | 27.700 | 84,749,139 | -854,425 | 1.43% | 2,347,522,463 |
| 2025-03-10 | 2025-03-06 | 27.542 | 85,603,564 | +360,803 | 1.44% | 2,357,717,077 |
| 2025-03-07 | 2025-03-05 | 27.595 | 85,242,761 | +384,878 | 1.44% | 2,352,251,703 |
| 2025-03-06 | 2025-03-04 | 27.018 | 84,857,883 | +374,452 | 1.43% | 2,292,661,623 |
| 2025-03-05 | 2025-03-03 | 27.070 | 84,483,431 | -1,205,969 | 1.42% | 2,286,976,931 |
| 2025-03-04 | 2025-02-28 | 26.650 | 85,689,400 | -4,768,217 | 1.44% | 2,283,659,519 |
| 2025-03-03 | 2025-02-27 | 27.228 | 90,457,617 | +333,777 | 1.52% | 2,462,935,507 |
| 2025-02-28 | 2025-02-26 | 27.018 | 90,123,840 | +796,922 | 1.52% | 2,434,935,471 |
| 2025-02-27 | 2025-02-25 | 26.913 | 89,326,918 | -211,977 | 1.51% | 2,404,032,057 |
| 2025-02-26 | 2025-02-24 | 26.808 | 89,538,895 | +339,002 | 1.51% | 2,400,342,253 |
| 2025-02-25 | 2025-02-21 | 26.336 | 89,199,893 | -89,237 | 1.50% | 2,349,138,324 |
| 2025-02-24 | 2025-02-20 | 26.178 | 89,289,130 | +238,553 | 1.51% | 2,337,435,719 |
| 2025-02-21 | 2025-02-19 | 26.178 | 89,050,577 | +1,160,532 | 1.50% | 2,331,190,813 |
| 2025-02-20 | 2025-02-18 | 26.178 | 87,890,045 | +752,706 | 1.48% | 2,300,810,083 |
| 2025-02-19 | 2025-02-17 | 26.336 | 87,137,339 | -2,268,041 | 1.47% | 2,294,819,596 |
| 2025-02-18 | 2025-02-14 | 26.283 | 89,405,380 | +89,391 | 1.51% | 2,349,859,621 |
| 2025-02-17 | 2025-02-13 | 25.916 | 89,315,989 | -316,125 | 1.51% | 2,314,710,597 |
| 2025-02-14 | 2025-02-12 | 25.916 | 89,632,114 | +3,542,937 | 1.51% | 2,322,903,283 |
| 2025-02-13 | 2025-02-11 | 25.496 | 86,089,177 | -256,162 | 1.45% | 2,194,953,705 |
| 2025-02-12 | 2025-02-10 | 25.811 | 86,345,339 | +322,599 | 1.46% | 2,228,663,709 |
| 2025-02-11 | 2025-02-07 | 25.496 | 86,022,740 | -334,447 | 1.45% | 2,193,259,809 |
| 2025-02-10 | 2025-02-06 | 25.654 | 86,357,187 | -102,312 | 1.46% | 2,215,378,240 |
| 2025-02-07 | 2025-02-05 | 25.549 | 86,459,499 | +272,670 | 1.46% | 2,208,931,331 |
| 2025-02-06 | 2025-02-04 | 25.864 | 86,186,829 | -123,887 | 1.45% | 2,229,093,888 |
| 2025-02-05 | 2025-02-03 | 25.654 | 86,310,716 | +364,304 | 1.45% | 2,214,186,089 |
| 2025-02-04 | 2025-01-28 | 25.549 | 85,946,412 | -279,726 | 1.45% | 2,195,822,605 |
| 2025-02-03 | 2025-01-24 | 25.339 | 86,226,138 | +254,582 | 1.45% | 2,184,875,048 |
| 2025-01-27 | 2025-01-23 | 25.129 | 85,971,556 | +38,225 | 1.45% | 2,160,383,441 |
| 2025-01-24 | 2025-01-22 | 25.182 | 85,933,331 | -146,804 | 1.45% | 2,163,931,073 |
| 2025-01-23 | 2025-01-21 | 25.339 | 86,080,135 | -125,607 | 1.45% | 2,181,175,494 |
| 2025-01-22 | 2025-01-20 | 25.391 | 86,205,742 | -546,653 | 1.45% | 2,188,880,717 |
| 2025-01-21 | 2025-01-17 | 25.496 | 86,752,395 | +305,717 | 1.46% | 2,211,863,296 |
| 2025-01-20 | 2025-01-16 | 25.339 | 86,446,678 | +161,774 | 1.46% | 2,190,463,288 |
| 2025-01-17 | 2025-01-15 | 25.129 | 86,284,904 | +681,938 | 1.45% | 2,168,257,579 |
| 2025-01-16 | 2025-01-14 | 25.391 | 85,602,966 | -382,341 | 1.44% | 2,173,575,417 |
| 2025-01-15 | 2025-01-13 | 25.339 | 85,985,307 | -583,830 | 1.45% | 2,178,772,657 |
| 2025-01-14 | 2025-01-10 | 26.441 | 86,569,137 | +857,009 | 1.46% | 2,288,938,710 |
| 2025-01-13 | 2025-01-09 | 26.493 | 85,712,128 | -370,863 | 1.44% | 2,270,775,475 |
| 2025-01-10 | 2025-01-08 | 26.546 | 86,082,991 | -486,138 | 1.45% | 2,285,116,807 |
| 2025-01-09 | 2025-01-07 | 27.018 | 86,569,129 | -1,824,833 | 1.46% | 2,338,895,490 |
| 2025-01-08 | 2025-01-06 | 27.332 | 88,393,962 | +568,718 | 1.49% | 2,416,021,880 |
| 2025-01-07 | 2025-01-03 | 27.752 | 87,825,244 | -346,447 | 1.48% | 2,437,336,973 |
| 2025-01-06 | 2025-01-02 | 27.857 | 88,171,691 | -414,734 | 1.49% | 2,456,202,847 |
| 2025-01-03 | 2024-12-31 | 28.434 | 88,586,425 | +193,247 | 1.49% | 2,518,877,236 |
| 2025-01-02 | 2024-12-27 | 28.539 | 88,393,178 | -149,071 | 1.49% | 2,522,656,901 |
| 2024-12-30 | 2024-12-24 | 28.539 | 88,542,249 | -3,640,041 | 1.49% | 2,526,911,245 |
| 2024-12-27 | 2024-12-20 | 27.910 | 92,182,290 | +943,683 | 1.55% | 2,572,762,307 |
| 2024-12-23 | 2024-12-19 | 28.014 | 91,238,607 | +3,173,570 | 1.54% | 2,555,997,604 |
| 2024-12-20 | 2024-12-18 | 28.801 | 88,065,037 | +73,668 | 1.48% | 2,536,392,181 |
| 2024-12-19 | 2024-12-17 | 28.434 | 87,991,369 | -709,285 | 1.48% | 2,501,957,341 |
| 2024-12-18 | 2024-12-16 | 28.959 | 88,700,654 | -34,381 | 1.50% | 2,568,658,913 |
| 2024-12-17 | 2024-12-13 | 29.064 | 88,735,035 | +690,786 | 1.50% | 2,578,964,886 |
| 2024-12-16 | 2024-12-12 | 29.483 | 88,044,249 | -167,230 | 1.48% | 2,595,839,570 |
| 2024-12-13 | 2024-12-11 | 29.431 | 88,211,479 | +741,590 | 1.49% | 2,596,142,366 |
| 2024-12-12 | 2024-12-10 | 29.326 | 87,469,889 | +254,844 | 1.47% | 2,565,139,112 |
| 2024-12-11 | 2024-12-09 | 29.169 | 87,215,045 | -334,544 | 1.47% | 2,543,939,274 |
| 2024-12-10 | 2024-12-06 | 28.906 | 87,549,589 | -597,832 | 1.48% | 2,530,732,544 |
| 2024-12-09 | 2024-12-05 | 28.644 | 88,147,421 | -143,413 | 1.49% | 2,524,891,919 |
| 2024-12-06 | 2024-12-04 | 28.854 | 88,290,834 | +231,249 | 1.49% | 2,547,527,308 |
| 2024-12-05 | 2024-12-03 | 28.906 | 88,059,585 | +92,439 | 1.48% | 2,545,474,629 |
| 2024-12-04 | 2024-12-02 | 28.696 | 87,967,146 | +565,557 | 1.48% | 2,524,343,015 |
| 2024-12-03 | 2024-11-29 | 28.592 | 87,401,589 | +73,914 | 1.47% | 2,498,943,115 |
| 2024-12-02 | 2024-11-28 | 28.329 | 87,327,675 | -1,961,445 | 1.47% | 2,473,923,107 |
| 2024-11-29 | 2024-11-27 | 28.539 | 89,289,120 | -1,499,172 | 1.51% | 2,548,226,230 |
| 2024-11-28 | 2024-11-26 | 28.329 | 90,788,292 | -5,605,274 | 1.53% | 2,571,959,615 |
| 2024-11-27 | 2024-11-25 | 28.067 | 96,393,566 | +9,010,543 | 1.62% | 2,705,467,793 |
| 2024-11-26 | 2024-11-22 | 28.487 | 87,383,023 | -660,385 | 1.47% | 2,489,243,799 |
| 2024-11-25 | 2024-11-21 | 28.854 | 88,043,408 | +237,477 | 1.48% | 2,540,388,124 |
| 2024-11-22 | 2024-11-20 | 28.644 | 87,805,931 | -655,563 | 1.48% | 2,515,110,291 |
| 2024-11-21 | 2024-11-19 | 28.644 | 88,461,494 | +657,830 | 1.49% | 2,533,888,216 |
| 2024-11-20 | 2024-11-18 | 28.854 | 87,803,664 | +111,616 | 1.48% | 2,533,470,595 |
| 2024-11-19 | 2024-11-15 | 28.592 | 87,692,048 | -112,521 | 1.48% | 2,507,247,775 |
| 2024-11-18 | 2024-11-14 | 28.749 | 87,804,569 | +376,768 | 1.48% | 2,524,283,993 |
| 2024-11-15 | 2024-11-13 | 29.221 | 87,427,801 | +99,480 | 1.47% | 2,554,731,657 |
| 2024-11-14 | 2024-11-12 | 29.431 | 87,328,321 | -107,646 | 1.47% | 2,570,150,240 |
| 2024-11-13 | 2024-11-11 | 29.588 | 87,435,967 | +3,681 | 1.47% | 2,587,079,418 |
| 2024-11-12 | 2024-11-08 | 29.588 | 87,432,286 | +96,305 | 1.47% | 2,586,970,504 |
| 2024-11-11 | 2024-11-07 | 29.851 | 87,335,981 | -315,760 | 1.47% | 2,607,029,879 |
| 2024-11-08 | 2024-11-06 | 29.851 | 87,651,741 | -820,550 | 1.48% | 2,616,455,499 |
| 2024-11-07 | 2024-11-05 | 30.270 | 88,472,291 | +457,178 | 1.49% | 2,678,080,493 |
| 2024-11-06 | 2024-11-04 | 30.008 | 88,015,113 | -569,228 | 1.48% | 2,641,154,574 |
| 2024-11-05 | 2024-11-01 | 29.746 | 88,584,341 | -128,666 | 1.49% | 2,634,999,620 |
| 2024-11-04 | 2024-10-31 | 29.693 | 88,713,007 | -569,068 | 1.50% | 2,634,172,860 |
| 2024-11-01 | 2024-10-30 | 29.798 | 89,282,075 | +668,839 | 1.50% | 2,660,438,048 |
| 2024-10-31 | 2024-10-29 | 30.113 | 88,613,236 | -21,626 | 1.49% | 2,668,400,592 |
| 2024-10-30 | 2024-10-28 | 30.060 | 88,634,862 | -616,090 | 1.49% | 2,664,401,897 |
| 2024-10-29 | 2024-10-25 | 29.903 | 89,250,952 | +1,408,172 | 1.50% | 2,668,875,115 |
| 2024-10-28 | 2024-10-24 | 29.903 | 87,842,780 | +46,720 | 1.48% | 2,626,766,486 |
| 2024-10-25 | 2024-10-23 | 30.270 | 87,796,060 | -352,206 | 1.48% | 2,657,610,795 |
| 2024-10-24 | 2024-10-22 | 30.218 | 88,148,266 | -732,073 | 1.49% | 2,663,647,779 |
| 2024-10-23 | 2024-10-21 | 30.375 | 88,880,339 | -106,314 | 1.50% | 2,699,757,806 |
| 2024-10-22 | 2024-10-18 | 30.480 | 88,986,653 | -10,177 | 1.50% | 2,712,323,857 |
| 2024-10-21 | 2024-10-17 | 29.956 | 88,996,830 | +188,000 | 1.50% | 2,665,944,999 |
| 2024-10-18 | 2024-10-16 | 30.428 | 88,808,830 | -519,906 | 1.50% | 2,702,244,748 |
| 2024-10-17 | 2024-10-15 | 31.162 | 89,328,736 | -374,927 | 1.51% | 2,783,672,719 |
| 2024-10-16 | 2024-10-14 | 31.529 | 89,703,663 | -94,754 | 1.51% | 2,828,298,147 |
| 2024-10-15 | 2024-10-10 | 30.900 | 89,798,417 | -1,619,052 | 1.51% | 2,774,754,185 |
| 2024-10-14 | 2024-10-09 | 30.218 | 91,417,469 | +787,151 | 1.54% | 2,762,435,942 |
| 2024-10-10 | 2024-10-08 | 30.323 | 90,630,318 | -469,535 | 1.53% | 2,748,159,162 |
| 2024-10-09 | 2024-10-07 | 31.949 | 91,099,853 | +881,519 | 1.54% | 2,910,552,975 |
| 2024-10-08 | 2024-10-04 | 31.529 | 90,218,334 | -262,853 | 1.52% | 2,844,525,389 |
| 2024-10-07 | 2024-10-03 | 31.267 | 90,481,187 | +747,880 | 1.53% | 2,829,079,088 |
| 2024-10-04 | 2024-10-02 | 31.949 | 89,733,307 | +1,712,050 | 1.51% | 2,866,893,140 |
| 2024-10-03 | 2024-09-30 | 30.795 | 88,021,257 | -58,127 | 1.48% | 2,710,604,824 |
| 2024-10-02 | 2024-09-27 | 31.320 | 88,079,384 | +762,804 | 1.48% | 2,758,602,587 |
| 2024-09-30 | 2024-09-26 | 30.165 | 87,316,580 | +946,656 | 1.47% | 2,633,935,290 |
| 2024-09-27 | 2024-09-25 | 29.746 | 86,369,924 | -1,909,859 | 1.46% | 2,569,130,327 |
| 2024-09-26 | 2024-09-24 | 29.274 | 88,279,783 | +1,128,604 | 1.49% | 2,584,258,749 |
| 2024-09-25 | 2024-09-23 | 28.801 | 87,151,179 | -110,565 | 1.47% | 2,510,071,835 |
| 2024-09-24 | 2024-09-20 | 29.221 | 87,261,744 | -1,874,280 | 1.47% | 2,549,879,298 |
| 2024-09-23 | 2024-09-19 | 29.221 | 89,136,024 | +1,620,415 | 1.50% | 2,604,647,717 |
| 2024-09-20 | 2024-09-17 | 28.696 | 87,515,609 | -585,513 | 1.48% | 2,511,385,515 |
| 2024-09-19 | 2024-09-16 | 28.277 | 88,101,122 | +1,316,219 | 1.48% | 2,491,212,325 |
| 2024-09-17 | 2024-09-13 | 28.067 | 86,784,903 | -122,985 | 1.46% | 2,435,782,488 |
| 2024-09-16 | 2024-09-12 | 27.857 | 86,907,888 | -418,571 | 1.46% | 2,420,997,029 |
| 2024-09-13 | 2024-09-11 | 27.910 | 87,326,459 | +223,518 | 1.47% | 2,437,238,456 |
| 2024-09-12 | 2024-09-10 | 27.700 | 87,102,941 | +130,519 | 1.47% | 2,412,721,982 |
| 2024-09-11 | 2024-09-09 | 27.752 | 86,972,422 | -377,623 | 1.47% | 2,413,669,352 |
| 2024-09-10 | 2024-09-05 | 28.067 | 87,350,045 | +307,821 | 1.47% | 2,451,644,267 |
| 2024-09-09 | 2024-09-04 | 27.910 | 87,042,224 | -463,459 | 1.47% | 2,429,305,597 |
| 2024-09-05 | 2024-09-03 | 28.172 | 87,505,683 | -129,136 | 1.47% | 2,465,193,898 |
| 2024-09-04 | 2024-09-02 | 28.172 | 87,634,819 | +90,004 | 1.48% | 2,468,831,893 |
| 2024-09-03 | 2024-08-30 | 28.906 | 87,544,815 | +287,164 | 1.48% | 2,530,594,545 |
| 2024-09-02 | 2024-08-29 | 29.116 | 87,257,651 | +929,817 | 1.47% | 2,540,604,366 |
| 2024-08-30 | 2024-08-28 | 28.749 | 86,327,834 | +131,491 | 1.46% | 2,481,829,499 |
| 2024-08-29 | 2024-08-27 | 29.931 | 86,196,343 | -57,350 | 1.45% | 2,579,918,161 |
| 2024-08-28 | 2024-08-26 | 30.090 | 86,253,693 | +1,016,327 | 1.45% | 2,595,415,656 |
| 2024-08-27 | 2024-08-23 | 29.505 | 85,237,366 | -819,353 | 1.46% | 2,514,899,062 |
| 2024-08-26 | 2024-08-22 | 29.558 | 86,056,719 | -441,029 | 1.47% | 2,543,656,955 |
| 2024-08-23 | 2024-08-21 | 29.611 | 86,497,748 | -937,235 | 1.48% | 2,561,299,506 |
| 2024-08-22 | 2024-08-20 | 28.972 | 87,434,983 | +1,032,174 | 1.50% | 2,533,173,308 |
| 2024-08-21 | 2024-08-19 | 29.238 | 86,402,809 | +393,973 | 1.48% | 2,526,277,068 |
| 2024-08-20 | 2024-08-16 | 29.238 | 86,008,836 | +116,017 | 1.47% | 2,514,757,941 |
| 2024-08-19 | 2024-08-15 | 27.800 | 85,892,819 | -189,869 | 1.47% | 2,387,856,000 |
| 2024-08-16 | 2024-08-14 | 27.960 | 86,082,688 | -321,428 | 1.47% | 2,406,888,083 |
| 2024-08-15 | 2024-08-13 | 27.694 | 86,404,116 | -60,871 | 1.48% | 2,392,866,934 |
| 2024-08-14 | 2024-08-12 | 27.587 | 86,464,987 | +264,379 | 1.48% | 2,385,342,872 |
| 2024-08-13 | 2024-08-09 | 27.534 | 86,200,608 | +448,583 | 1.48% | 2,373,458,517 |
| 2024-08-12 | 2024-08-08 | 27.374 | 85,752,025 | -73,660 | 1.47% | 2,347,406,361 |
| 2024-08-09 | 2024-08-07 | 27.534 | 85,825,685 | -478,530 | 1.47% | 2,363,135,340 |
| 2024-08-08 | 2024-08-06 | 27.161 | 86,304,215 | -353,148 | 1.48% | 2,344,136,819 |
| 2024-08-07 | 2024-08-05 | 27.428 | 86,657,363 | -2,487,383 | 1.48% | 2,376,804,559 |
| 2024-08-06 | 2024-08-02 | 26.842 | 89,144,746 | +2,483,865 | 1.53% | 2,392,803,646 |
| 2024-08-05 | 2024-08-01 | 27.215 | 86,660,881 | +422,893 | 1.48% | 2,358,439,682 |
| 2024-08-02 | 2024-07-31 | 26.948 | 86,237,988 | -1,351,507 | 1.48% | 2,323,966,727 |
| 2024-08-01 | 2024-07-30 | 26.682 | 87,589,495 | -789,930 | 1.50% | 2,337,063,549 |
| 2024-07-31 | 2024-07-29 | 26.895 | 88,379,425 | +354,097 | 1.51% | 2,376,967,936 |
| 2024-07-30 | 2024-07-26 | 26.789 | 88,025,328 | +467,850 | 1.51% | 2,358,068,466 |
| 2024-07-29 | 2024-07-25 | 27.161 | 87,557,478 | -568,444 | 1.50% | 2,378,177,102 |
| 2024-07-26 | 2024-07-24 | 27.268 | 88,125,922 | +800,648 | 1.51% | 2,403,003,527 |
| 2024-07-25 | 2024-07-23 | 26.948 | 87,325,274 | -171,938 | 1.49% | 2,353,267,231 |
| 2024-07-24 | 2024-07-22 | 27.108 | 87,497,212 | -115,613 | 1.50% | 2,371,880,315 |
| 2024-07-23 | 2024-07-19 | 26.629 | 87,612,825 | -107,806 | 1.50% | 2,333,020,000 |
| 2024-07-22 | 2024-07-18 | 26.895 | 87,720,631 | -232,025 | 1.50% | 2,359,249,647 |
| 2024-07-19 | 2024-07-17 | 26.469 | 87,952,656 | +262,763 | 1.50% | 2,328,016,859 |
| 2024-07-18 | 2024-07-16 | 26.309 | 87,689,893 | +25,566 | 1.50% | 2,307,051,358 |
| 2024-07-17 | 2024-07-15 | 26.575 | 87,664,327 | -83,041 | 1.50% | 2,329,722,651 |
| 2024-07-16 | 2024-07-12 | 27.587 | 87,747,368 | +290,086 | 1.50% | 2,420,720,410 |
| 2024-07-15 | 2024-07-11 | 26.735 | 87,457,282 | +464,711 | 1.50% | 2,338,193,597 |
| 2024-07-12 | 2024-07-10 | 26.203 | 86,992,571 | +788,504 | 1.49% | 2,279,439,357 |
| 2024-07-11 | 2024-07-09 | 26.362 | 86,204,067 | +676,582 | 1.48% | 2,272,551,470 |
| 2024-07-10 | 2024-07-08 | 26.256 | 85,527,485 | +603,637 | 1.47% | 2,245,605,143 |
| 2024-07-09 | 2024-07-05 | 26.416 | 84,923,848 | -57,100 | 1.45% | 2,243,324,577 |
| 2024-07-08 | 2024-07-04 | 26.682 | 84,980,948 | +534,110 | 1.46% | 2,267,462,279 |
| 2024-07-05 | 2024-07-03 | 26.469 | 84,446,838 | -375,620 | 1.45% | 2,235,221,442 |
| 2024-07-04 | 2024-07-02 | 26.309 | 84,822,458 | -354,317 | 1.45% | 2,231,611,423 |
| 2024-07-03 | 2024-06-28 | 26.256 | 85,176,775 | -324,477 | 1.46% | 2,236,396,920 |
| 2024-07-02 | 2024-06-27 | 25.936 | 85,501,252 | -352,356 | 1.46% | 2,217,594,873 |
| 2024-06-28 | 2024-06-26 | 26.256 | 85,853,608 | -840,506 | 1.47% | 2,254,167,811 |
| 2024-06-27 | 2024-06-25 | 26.043 | 86,694,114 | -1,039,038 | 1.49% | 2,257,767,646 |
| 2024-06-26 | 2024-06-24 | 26.096 | 87,733,152 | +247,748 | 1.50% | 2,289,499,675 |
| 2024-06-25 | 2024-06-21 | 26.096 | 87,485,404 | -1,323,209 | 1.50% | 2,283,034,399 |
| 2024-06-24 | 2024-06-20 | 26.629 | 88,808,613 | -40,304 | 1.52% | 2,364,862,340 |
| 2024-06-21 | 2024-06-19 | 26.789 | 88,848,917 | -618,978 | 1.52% | 2,380,131,198 |
| 2024-06-20 | 2024-06-18 | 26.416 | 89,467,895 | +892,195 | 1.53% | 2,363,358,850 |
| 2024-06-19 | 2024-06-17 | 26.309 | 88,575,700 | -179,645 | 1.52% | 2,330,356,236 |
| 2024-06-18 | 2024-06-14 | 26.522 | 88,755,345 | -576,444 | 1.52% | 2,353,990,104 |
| 2024-06-17 | 2024-06-13 | 26.682 | 89,331,789 | +489,432 | 1.53% | 2,383,551,450 |
| 2024-06-14 | 2024-06-12 | 26.522 | 88,842,357 | +111,955 | 1.52% | 2,356,297,857 |
| 2024-06-13 | 2024-06-11 | 26.629 | 88,730,402 | +880,505 | 1.52% | 2,362,779,679 |
| 2024-06-12 | 2024-06-07 | 27.587 | 87,849,897 | +83,698 | 1.51% | 2,423,548,917 |
| 2024-06-11 | 2024-06-06 | 27.854 | 87,766,199 | -640,911 | 1.50% | 2,444,610,949 |
| 2024-06-07 | 2024-06-05 | 27.747 | 88,407,110 | -2,474,393 | 1.51% | 2,453,045,991 |
| 2024-06-06 | 2024-06-04 | 28.013 | 90,881,503 | +2,051,313 | 1.56% | 2,545,903,971 |
| 2024-06-05 | 2024-06-03 | 27.960 | 88,830,190 | -166,549 | 1.52% | 2,483,708,754 |
| 2024-06-04 | 2024-05-31 | 28.226 | 88,996,739 | +6,700,950 | 1.52% | 2,512,064,214 |
| 2024-06-03 | 2024-05-30 | 27.587 | 82,295,789 | -374,173 | 1.41% | 2,270,325,602 |
| 2024-05-31 | 2024-05-29 | 28.120 | 82,669,962 | +1,657,398 | 1.42% | 2,324,676,011 |
| 2024-05-30 | 2024-05-28 | 28.333 | 81,012,564 | -1,944,532 | 1.39% | 2,295,328,152 |
| 2024-05-29 | 2024-05-27 | 28.812 | 82,957,096 | +1,368,082 | 1.42% | 2,390,185,345 |
| 2024-05-28 | 2024-05-24 | 28.173 | 81,589,014 | -22,624,900 | 1.40% | 2,298,625,024 |
| 2024-05-27 | 2024-05-23 | 31.335 | 104,213,914 | -18,775,451 | 1.79% | 3,265,575,956 |
| 2024-05-24 | 2024-05-22 | 31.775 | 122,989,365 | +51,093,660 | 2.11% | 3,908,000,625 |
| 2024-05-23 | 2024-05-21 | 31.555 | 71,895,705 | -7,271,045 | 1.27% | 2,268,684,302 |
| 2024-05-22 | 2024-05-20 | 32.545 | 79,166,750 | -7,718,777 | 1.40% | 2,576,462,051 |
| 2024-05-21 | 2024-05-17 | 31.995 | 86,885,527 | -1,990,886 | 1.54% | 2,779,903,057 |
| 2024-05-20 | 2024-05-16 | 31.940 | 88,876,413 | +75,049 | 1.57% | 2,838,715,556 |
| 2024-05-17 | 2024-05-14 | 31.390 | 88,801,364 | +1,217,855 | 1.57% | 2,787,500,614 |
| 2024-05-16 | 2024-05-13 | 31.445 | 87,583,509 | +346,488 | 1.55% | 2,754,086,629 |
| 2024-05-14 | 2024-05-10 | 30.621 | 87,237,021 | -46,999 | 1.54% | 2,671,254,389 |
| 2024-05-13 | 2024-05-09 | 29.961 | 87,284,020 | -94,923 | 1.54% | 2,615,113,058 |
| 2024-05-10 | 2024-05-08 | 29.246 | 87,378,943 | -1,971,169 | 1.55% | 2,555,510,361 |
| 2024-05-09 | 2024-05-07 | 29.851 | 89,350,112 | -228,483 | 1.58% | 2,667,191,250 |
| 2024-05-08 | 2024-05-06 | 29.686 | 89,578,595 | -479,349 | 1.58% | 2,659,238,153 |
| 2024-05-07 | 2024-05-03 | 29.191 | 90,057,944 | +1,054,995 | 1.59% | 2,628,910,348 |
| 2024-05-06 | 2024-05-02 | 28.697 | 89,002,949 | +211,901 | 1.57% | 2,554,077,826 |
| 2024-05-03 | 2024-04-30 | 28.422 | 88,791,048 | -676,168 | 1.57% | 2,523,590,896 |
| 2024-05-02 | 2024-04-29 | 28.587 | 89,467,216 | +840,830 | 1.58% | 2,557,563,904 |
| 2024-04-30 | 2024-04-26 | 27.652 | 88,626,386 | +329,514 | 1.57% | 2,450,700,571 |
| 2024-04-29 | 2024-04-25 | 27.487 | 88,296,872 | -53,542 | 1.56% | 2,427,026,676 |
| 2024-04-26 | 2024-04-24 | 27.267 | 88,350,414 | +365,498 | 1.56% | 2,409,070,404 |
| 2024-04-25 | 2024-04-23 | 26.717 | 87,984,916 | +120,770 | 1.56% | 2,350,735,251 |
| 2024-04-24 | 2024-04-22 | 26.443 | 87,864,146 | +204,895 | 1.55% | 2,323,357,258 |
| 2024-04-23 | 2024-04-19 | 25.783 | 87,659,251 | -5,415 | 1.55% | 2,260,111,292 |
| 2024-04-22 | 2024-04-18 | 25.948 | 87,664,666 | +281,840 | 1.55% | 2,274,708,801 |
| 2024-04-19 | 2024-04-17 | 26.058 | 87,382,826 | +454 | 1.55% | 2,277,003,271 |
| 2024-04-18 | 2024-04-16 | 26.553 | 87,382,372 | -146,674 | 1.55% | 2,320,225,455 |
| 2024-04-17 | 2024-04-15 | 27.212 | 87,529,046 | -348,800 | 1.55% | 2,381,862,137 |
| 2024-04-16 | 2024-04-12 | 27.487 | 87,877,846 | -693,976 | 1.55% | 2,415,508,858 |
| 2024-04-15 | 2024-04-11 | 28.257 | 88,571,822 | -176,004 | 1.57% | 2,502,752,619 |
| 2024-04-12 | 2024-04-10 | 28.532 | 88,747,826 | -121,148 | 1.57% | 2,532,120,142 |
| 2024-04-11 | 2024-04-09 | 28.257 | 88,868,974 | -22,508 | 1.57% | 2,511,149,171 |
| 2024-04-10 | 2024-04-08 | 27.927 | 88,891,482 | -245,495 | 1.57% | 2,482,464,725 |
| 2024-04-09 | 2024-04-05 | 27.762 | 89,136,977 | +358,149 | 1.58% | 2,474,619,930 |
| 2024-04-08 | 2024-04-03 | 28.092 | 88,778,828 | -513,136 | 1.57% | 2,493,960,292 |
| 2024-04-05 | 2024-04-02 | 28.587 | 89,291,964 | +1,127,554 | 1.58% | 2,552,554,044 |
| 2024-04-03 | 2024-03-28 | 28.367 | 88,164,410 | -55,562 | 1.56% | 2,500,934,019 |
| 2024-04-02 | 2024-03-27 | 28.752 | 88,219,972 | +97,917 | 1.56% | 2,536,458,911 |
| 2024-03-28 | 2024-03-26 | 28.752 | 88,122,055 | +53,274 | 1.56% | 2,533,643,647 |
| 2024-03-27 | 2024-03-25 | 28.147 | 88,068,781 | +29,099 | 1.56% | 2,478,855,282 |
| 2024-03-26 | 2024-03-22 | 27.982 | 88,039,682 | -651,162 | 1.56% | 2,463,516,494 |
| 2024-03-25 | 2024-03-21 | 28.477 | 88,690,844 | -316,135 | 1.57% | 2,525,618,641 |
| 2024-03-22 | 2024-03-20 | 28.147 | 89,006,979 | -169,200 | 1.57% | 2,505,262,563 |
| 2024-03-21 | 2024-03-19 | 27.872 | 89,176,179 | +267,347 | 1.58% | 2,485,513,041 |
| 2024-03-20 | 2024-03-18 | 28.257 | 88,908,832 | -73,043 | 1.57% | 2,512,275,429 |
| 2024-03-19 | 2024-03-15 | 27.927 | 88,981,875 | +783,402 | 1.57% | 2,484,989,122 |
| 2024-03-18 | 2024-03-14 | 28.257 | 88,198,473 | +216,127 | 1.56% | 2,492,202,986 |
| 2024-03-15 | 2024-03-13 | 28.532 | 87,982,346 | -646,670 | 1.56% | 2,510,279,750 |
| 2024-03-14 | 2024-03-12 | 28.971 | 88,629,016 | -87,022 | 1.57% | 2,567,708,801 |
| 2024-03-13 | 2024-03-11 | 28.367 | 88,716,038 | +357,505 | 1.57% | 2,516,581,889 |
| 2024-03-12 | 2024-03-08 | 27.707 | 88,358,533 | +194,823 | 1.56% | 2,448,151,332 |
| 2024-03-11 | 2024-03-07 | 27.542 | 88,163,710 | +331,659 | 1.56% | 2,428,213,169 |
| 2024-03-08 | 2024-03-06 | 27.597 | 87,832,051 | +244,829 | 1.55% | 2,423,907,086 |
| 2024-03-07 | 2024-03-05 | 27.157 | 87,587,222 | -131,170 | 1.55% | 2,378,630,196 |
| 2024-03-06 | 2024-03-04 | 27.817 | 87,718,392 | -392,758 | 1.55% | 2,440,059,438 |
| 2024-03-05 | 2024-03-01 | 28.257 | 88,111,150 | +426,679 | 1.56% | 2,489,735,521 |
| 2024-03-04 | 2024-02-29 | 28.587 | 87,684,471 | -3,201,253 | 1.55% | 2,506,601,278 |
| 2024-03-01 | 2024-02-28 | 29.301 | 90,885,724 | -1,428 | 1.61% | 2,663,067,087 |
| 2024-02-29 | 2024-02-27 | 29.246 | 90,887,152 | -407,208 | 1.61% | 2,658,112,477 |
| 2024-02-28 | 2024-02-26 | 29.026 | 91,294,360 | -84,163 | 1.61% | 2,649,946,450 |
| 2024-02-27 | 2024-02-23 | 28.971 | 91,378,523 | +146,183 | 1.62% | 2,647,365,934 |
| 2024-02-26 | 2024-02-22 | 29.686 | 91,232,340 | -54,218 | 1.61% | 2,708,331,375 |
| 2024-02-23 | 2024-02-21 | 29.191 | 91,286,558 | +126,571 | 1.61% | 2,664,775,213 |
| 2024-02-22 | 2024-02-20 | 28.477 | 91,159,987 | +75,052 | 1.61% | 2,595,931,577 |
| 2024-02-21 | 2024-02-19 | 27.707 | 91,084,935 | +945,567 | 1.61% | 2,523,691,797 |
| 2024-02-20 | 2024-02-16 | 27.927 | 90,139,368 | +876,194 | 1.59% | 2,517,314,329 |
| 2024-02-19 | 2024-02-15 | 27.377 | 89,263,174 | -249,793 | 1.58% | 2,443,773,184 |
| 2024-02-16 | 2024-02-14 | 27.652 | 89,512,967 | -191,872 | 1.58% | 2,475,216,346 |
| 2024-02-15 | 2024-02-09 | 28.092 | 89,704,839 | +407,402 | 1.59% | 2,519,973,641 |
| 2024-02-14 | 2024-02-07 | 28.861 | 89,297,437 | -1,114,115 | 1.58% | 2,577,255,792 |
| 2024-02-08 | 2024-02-06 | 28.752 | 90,411,552 | -775,704 | 1.60% | 2,599,470,182 |
| 2024-02-07 | 2024-02-05 | 28.312 | 91,187,256 | +554,047 | 1.61% | 2,581,669,257 |
| 2024-02-06 | 2024-02-02 | 28.147 | 90,633,209 | +383,745 | 1.60% | 2,551,035,751 |
| 2024-02-05 | 2024-02-01 | 27.762 | 90,249,464 | +404,732 | 1.60% | 2,505,504,784 |
| 2024-02-02 | 2024-01-31 | 27.927 | 89,844,732 | -261,258 | 1.59% | 2,509,086,055 |
| 2024-02-01 | 2024-01-30 | 28.147 | 90,105,990 | -618,132 | 1.59% | 2,536,196,218 |
| 2024-01-31 | 2024-01-29 | 28.971 | 90,724,122 | -736,732 | 1.60% | 2,628,407,005 |
| 2024-01-30 | 2024-01-26 | 28.477 | 91,460,854 | +943,770 | 1.62% | 2,604,499,263 |
| 2024-01-29 | 2024-01-25 | 28.807 | 90,517,084 | -71,679 | 1.60% | 2,607,480,496 |
| 2024-01-26 | 2024-01-24 | 29.191 | 90,588,763 | +595,504 | 1.60% | 2,644,405,656 |
| 2024-01-25 | 2024-01-23 | 28.587 | 89,993,259 | -588,484 | 1.59% | 2,572,601,687 |
| 2024-01-24 | 2024-01-22 | 28.147 | 90,581,743 | -572,411 | 1.60% | 2,549,587,147 |
| 2024-01-23 | 2024-01-19 | 28.422 | 91,154,154 | +1,355,061 | 1.61% | 2,590,754,342 |
| 2024-01-22 | 2024-01-18 | 28.422 | 89,799,093 | +135,018 | 1.59% | 2,552,241,230 |
| 2024-01-19 | 2024-01-17 | 28.477 | 89,664,075 | -594 | 1.59% | 2,553,333,006 |
| 2024-01-18 | 2024-01-16 | 29.796 | 89,664,669 | +6,248 | 1.59% | 2,671,651,848 |
| 2024-01-17 | 2024-01-15 | 30.401 | 89,658,421 | -228,483 | 1.59% | 2,725,683,620 |
| 2024-01-16 | 2024-01-12 | 30.511 | 89,886,904 | +90,512 | 1.59% | 2,742,512,604 |
| 2024-01-15 | 2024-01-11 | 30.511 | 89,796,392 | +936,385 | 1.59% | 2,739,751,019 |
| 2024-01-12 | 2024-01-10 | 30.236 | 88,860,007 | -430,025 | 1.57% | 2,686,756,199 |
| 2024-01-11 | 2024-01-09 | 30.566 | 89,290,032 | +2,886 | 1.58% | 2,729,210,271 |
| 2024-01-10 | 2024-01-08 | 30.731 | 89,287,146 | +42,411 | 1.58% | 2,743,847,538 |
| 2024-01-09 | 2024-01-05 | 30.896 | 89,244,735 | +544,286 | 1.58% | 2,757,262,706 |
| 2024-01-08 | 2024-01-04 | 31.060 | 88,700,449 | -245,321 | 1.57% | 2,755,075,425 |
| 2024-01-05 | 2024-01-03 | 31.445 | 88,945,770 | -198,066 | 1.57% | 2,796,923,287 |
| 2024-01-04 | 2024-01-02 | 32.820 | 89,143,836 | +189,410 | 1.58% | 2,925,666,888 |
| 2024-01-03 | 2023-12-29 | 33.314 | 88,954,426 | +38,021 | 1.57% | 2,963,462,341 |
| 2024-01-02 | 2023-12-28 | 33.149 | 88,916,405 | +107,107 | 1.57% | 2,947,531,359 |
| 2023-12-29 | 2023-12-27 | 32.765 | 88,809,298 | +339,923 | 1.57% | 2,909,805,254 |
| 2023-12-28 | 2023-12-22 | 32.600 | 88,469,375 | +53,236 | 1.56% | 2,884,077,188 |
| 2023-12-27 | 2023-12-21 | 32.325 | 88,416,139 | +675,154 | 1.56% | 2,858,038,659 |
| 2023-12-22 | 2023-12-20 | 32.270 | 87,740,985 | +2,363,119 | 1.55% | 2,831,390,912 |
| 2023-12-21 | 2023-12-19 | 32.215 | 85,377,866 | -307,636 | 1.51% | 2,750,439,766 |
| 2023-12-20 | 2023-12-18 | 31.940 | 85,685,502 | +116,784 | 1.52% | 2,736,797,754 |
| 2023-12-19 | 2023-12-15 | 32.765 | 85,568,718 | +924,800 | 1.51% | 2,803,628,796 |
| 2023-12-18 | 2023-12-14 | 31.720 | 84,643,918 | +568,948 | 1.50% | 2,684,916,587 |
| 2023-12-15 | 2023-12-13 | 31.335 | 84,074,970 | -3,413,500 | 1.49% | 2,634,515,776 |
| 2023-12-14 | 2023-12-12 | 31.280 | 87,488,470 | +111,949 | 1.55% | 2,736,669,266 |
| 2023-12-13 | 2023-12-11 | 30.841 | 87,376,521 | +127,330 | 1.55% | 2,694,739,801 |
| 2023-12-12 | 2023-12-08 | 30.676 | 87,249,191 | -136,706 | 1.54% | 2,676,423,500 |
| 2023-12-11 | 2023-12-07 | 30.676 | 87,385,897 | +276,710 | 1.55% | 2,680,617,043 |
| 2023-12-08 | 2023-12-06 | 30.950 | 87,109,187 | -16,082 | 1.54% | 2,696,072,597 |
| 2023-12-07 | 2023-12-05 | 30.236 | 87,125,269 | +178,032 | 1.54% | 2,634,304,953 |
| 2023-12-06 | 2023-12-04 | 30.676 | 86,947,237 | +83,847 | 1.54% | 2,667,160,873 |
| 2023-12-05 | 2023-12-01 | 30.731 | 86,863,390 | -296,210 | 1.54% | 2,669,364,062 |
| 2023-12-04 | 2023-11-30 | 30.786 | 87,159,600 | -3,461,315 | 1.54% | 2,683,258,306 |
| 2023-12-01 | 2023-11-29 | 30.896 | 90,620,915 | -1,368,247 | 1.60% | 2,799,780,506 |
| 2023-11-30 | 2023-11-28 | 31.885 | 91,989,162 | -144,043 | 1.63% | 2,933,079,827 |
| 2023-11-29 | 2023-11-27 | 32.270 | 92,133,205 | -204,802 | 1.63% | 2,973,127,317 |
| 2023-11-28 | 2023-11-24 | 32.600 | 92,338,007 | -267,554 | 1.63% | 3,010,193,522 |
| 2023-11-27 | 2023-11-23 | 32.875 | 92,605,561 | -407,669 | 1.64% | 3,044,370,310 |
| 2023-11-24 | 2023-11-22 | 32.765 | 93,013,230 | +339,349 | 1.64% | 3,047,545,600 |
| 2023-11-23 | 2023-11-21 | 32.600 | 92,673,881 | +633,891 | 1.64% | 3,021,142,922 |
| 2023-11-22 | 2023-11-20 | 32.985 | 92,039,990 | -372,075 | 1.63% | 3,035,897,049 |
| 2023-11-21 | 2023-11-17 | 32.545 | 92,412,065 | +268,497 | 1.63% | 3,007,527,510 |
| 2023-11-20 | 2023-11-16 | 33.094 | 92,143,568 | +240,047 | 1.63% | 3,049,444,568 |
| 2023-11-17 | 2023-11-15 | 33.479 | 91,903,521 | -359,845 | 1.63% | 3,076,866,617 |
| 2023-11-16 | 2023-11-14 | 32.270 | 92,263,366 | -193,442 | 1.63% | 2,977,327,596 |
| 2023-11-15 | 2023-11-13 | 32.105 | 92,456,808 | +262,607 | 1.64% | 2,968,321,718 |
| 2023-11-14 | 2023-11-10 | 31.500 | 92,194,201 | +35,758 | 1.63% | 2,904,139,366 |
| 2023-11-13 | 2023-11-09 | 31.995 | 92,158,443 | +1,262 | 1.63% | 2,948,610,043 |
| 2023-11-10 | 2023-11-08 | 32.380 | 92,157,181 | +189,484 | 1.63% | 2,984,033,561 |
| 2023-11-09 | 2023-11-07 | 32.435 | 91,967,697 | -375,418 | 1.63% | 2,982,953,956 |
| 2023-11-08 | 2023-11-06 | 33.314 | 92,343,115 | +26,935 | 1.63% | 3,076,354,444 |
| 2023-11-07 | 2023-11-03 | 33.424 | 92,316,180 | +185,233 | 1.63% | 3,085,607,145 |
| 2023-11-06 | 2023-11-02 | 33.094 | 92,130,947 | -19,520 | 1.63% | 3,049,026,882 |
| 2023-11-03 | 2023-11-01 | 32.380 | 92,150,467 | +15,438 | 1.63% | 2,983,816,163 |
| 2023-11-02 | 2023-10-31 | 32.160 | 92,135,029 | +146,931 | 1.63% | 2,963,056,071 |
| 2023-11-01 | 2023-10-30 | 32.710 | 91,988,098 | +304,641 | 1.63% | 3,008,900,537 |
| 2023-10-31 | 2023-10-27 | 32.490 | 91,683,457 | -213,021 | 1.62% | 2,978,774,917 |
| 2023-10-30 | 2023-10-26 | 31.335 | 91,896,478 | -2,231,111 | 1.63% | 2,879,605,203 |
| 2023-10-27 | 2023-10-25 | 32.765 | 94,127,589 | +780,845 | 1.66% | 3,084,057,179 |
| 2023-10-26 | 2023-10-24 | 32.820 | 93,346,744 | -823,239 | 1.65% | 3,063,604,735 |
| 2023-10-25 | 2023-10-20 | 33.094 | 94,169,983 | +47,602 | 1.67% | 3,116,507,742 |
| 2023-10-24 | 2023-10-19 | 32.930 | 94,122,381 | +139,592 | 1.66% | 3,099,409,460 |
| 2023-10-20 | 2023-10-18 | 33.699 | 93,982,789 | -753,334 | 1.66% | 3,167,145,608 |
| 2023-10-19 | 2023-10-17 | 33.754 | 94,736,123 | +1,588,519 | 1.68% | 3,197,740,413 |
| 2023-10-18 | 2023-10-16 | 33.589 | 93,147,604 | +100,101 | 1.65% | 3,128,759,097 |
| 2023-10-17 | 2023-10-13 | 33.644 | 93,047,503 | -174,844 | 1.65% | 3,130,511,994 |
| 2023-10-16 | 2023-10-12 | 34.579 | 93,222,347 | +43,247 | 1.65% | 3,223,516,555 |
| 2023-10-13 | 2023-10-11 | 34.194 | 93,179,100 | +377,048 | 1.65% | 3,186,163,975 |
| 2023-10-12 | 2023-10-10 | 33.589 | 92,802,052 | -60,239 | 1.64% | 3,117,152,261 |
| 2023-10-11 | 2023-10-09 | 33.314 | 92,862,291 | -396,004 | 1.64% | 3,093,650,475 |
| 2023-10-10 | 2023-10-06 | 33.644 | 93,258,295 | +553,900 | 1.65% | 3,137,603,929 |
| 2023-10-09 | 2023-10-05 | 33.259 | 92,704,395 | -529,315 | 1.64% | 3,083,293,913 |
| 2023-10-06 | 2023-10-04 | 32.930 | 93,233,710 | -2,240,214 | 1.65% | 3,070,145,906 |
| 2023-10-05 | 2023-10-03 | 33.149 | 95,473,924 | +1,184,664 | 1.69% | 3,164,909,614 |
| 2023-10-04 | 2023-09-29 | 34.084 | 94,289,260 | -485,486 | 1.67% | 3,213,757,800 |
| 2023-10-03 | 2023-09-28 | 33.204 | 94,774,746 | -1,138,443 | 1.68% | 3,146,942,406 |
| 2023-09-29 | 2023-09-27 | 33.479 | 95,913,189 | +1,116,925 | 1.70% | 3,211,107,541 |
| 2023-09-28 | 2023-09-26 | 33.204 | 94,796,264 | -29,198 | 1.68% | 3,147,656,899 |
| 2023-09-27 | 2023-09-25 | 33.314 | 94,825,462 | +929,255 | 1.68% | 3,159,052,317 |
| 2023-09-26 | 2023-09-22 | 33.644 | 93,896,207 | +883,555 | 1.66% | 3,159,065,990 |
| 2023-09-25 | 2023-09-21 | 33.479 | 93,012,652 | -52,127 | 1.65% | 3,113,999,559 |
| 2023-09-22 | 2023-09-20 | 33.919 | 93,064,779 | +123,322 | 1.65% | 3,156,674,059 |
| 2023-09-21 | 2023-09-19 | 34.139 | 92,941,457 | +127,311 | 1.64% | 3,172,928,630 |
| 2023-09-20 | 2023-09-18 | 33.754 | 92,814,146 | +301,203 | 1.64% | 3,132,865,650 |
| 2023-09-19 | 2023-09-15 | 34.084 | 92,512,943 | +103,526 | 1.64% | 3,153,213,761 |
| 2023-09-18 | 2023-09-14 | 33.919 | 92,409,417 | +3,978,249 | 1.64% | 3,134,444,766 |
| 2023-09-15 | 2023-09-13 | 34.359 | 88,431,168 | +89,161 | 1.56% | 3,038,397,608 |
| 2023-09-14 | 2023-09-12 | 34.249 | 88,342,007 | +296,045 | 1.56% | 3,025,621,065 |
| 2023-09-13 | 2023-09-11 | 34.139 | 88,045,962 | +96,959 | 1.56% | 3,005,801,314 |
| 2023-09-12 | 2023-09-07 | 35.238 | 87,949,003 | +354,214 | 1.56% | 3,099,189,821 |
| 2023-09-11 | 2023-09-06 | 35.458 | 87,594,789 | +282,564 | 1.55% | 3,105,969,683 |
| 2023-09-07 | 2023-09-05 | 35.293 | 87,312,225 | -341,702 | 1.54% | 3,081,550,651 |
| 2023-09-06 | 2023-09-04 | 36.393 | 87,653,927 | -93,944 | 1.55% | 3,189,984,656 |
| 2023-09-05 | 2023-08-31 | 36.008 | 87,747,871 | -133,307 | 1.55% | 3,159,636,448 |
| 2023-09-04 | 2023-08-30 | 36.008 | 87,881,178 | -382,018 | 1.55% | 3,164,436,583 |
| 2023-08-31 | 2023-08-29 | 36.008 | 88,263,196 | +54,389 | 1.56% | 3,178,192,336 |
| 2023-08-30 | 2023-08-28 | 35.184 | 88,208,807 | -3,499,265 | 1.56% | 3,103,495,709 |
| 2023-08-29 | 2023-08-25 | 35.074 | 91,708,072 | +1,547,055 | 1.62% | 3,216,528,982 |
| 2023-08-28 | 2023-08-24 | 35.293 | 90,161,017 | +7,564,507 | 1.60% | 3,182,094,382 |
| 2023-08-25 | 2023-08-23 | 35.184 | 82,596,510 | -56,274,662 | 1.46% | 2,906,035,385 |
| 2023-08-24 | 2023-08-22 | 36.256 | 138,871,172 | -336,753 | 2.46% | 5,034,920,106 |
| 2023-08-23 | 2023-08-21 | 35.811 | 139,207,925 | +12,733,414 | 2.46% | 4,985,106,343 |
| 2023-08-22 | 2023-08-18 | 36.646 | 126,474,511 | +31,749,206 | 2.27% | 4,634,772,237 |
| 2023-08-21 | 2023-08-17 | 37.147 | 94,725,305 | +1,680,418 | 1.70% | 3,518,773,726 |
| 2023-08-18 | 2023-08-16 | 37.593 | 93,044,887 | -644,499 | 1.67% | 3,497,806,495 |
| 2023-08-17 | 2023-08-15 | 37.983 | 93,689,386 | +1,876,759 | 1.68% | 3,558,559,745 |
| 2023-08-16 | 2023-08-14 | 38.428 | 91,812,627 | +430,555 | 1.65% | 3,528,182,153 |
| 2023-08-15 | 2023-08-11 | 38.985 | 91,382,072 | -91,440 | 1.64% | 3,562,530,042 |
| 2023-08-14 | 2023-08-10 | 39.263 | 91,473,512 | +201,687 | 1.64% | 3,591,566,936 |
| 2023-08-11 | 2023-08-09 | 39.152 | 91,271,825 | -143,121 | 1.64% | 3,573,481,628 |
| 2023-08-10 | 2023-08-08 | 38.707 | 91,414,946 | +201,665 | 1.64% | 3,538,355,837 |
| 2023-08-09 | 2023-08-07 | 39.096 | 91,213,281 | -267,889 | 1.63% | 3,566,109,581 |
| 2023-08-08 | 2023-08-04 | 38.762 | 91,481,170 | +259,373 | 1.64% | 3,546,013,986 |
| 2023-08-07 | 2023-08-03 | 39.208 | 91,221,797 | +165,404 | 1.64% | 3,576,603,331 |
| 2023-08-04 | 2023-08-02 | 39.319 | 91,056,393 | -187,549 | 1.63% | 3,580,260,590 |
| 2023-08-03 | 2023-08-01 | 39.987 | 91,243,942 | +192,077 | 1.64% | 3,648,614,488 |
| 2023-08-02 | 2023-07-31 | 39.932 | 91,051,865 | -354,773 | 1.63% | 3,635,862,876 |
| 2023-08-01 | 2023-07-28 | 40.322 | 91,406,638 | -165,535 | 1.64% | 3,685,664,470 |
| 2023-07-31 | 2023-07-27 | 40.210 | 91,572,173 | +447,133 | 1.64% | 3,682,139,279 |
| 2023-07-28 | 2023-07-26 | 39.709 | 91,125,040 | -184,509 | 1.63% | 3,618,484,828 |
| 2023-07-27 | 2023-07-25 | 39.542 | 91,309,549 | +600,694 | 1.64% | 3,610,555,629 |
| 2023-07-26 | 2023-07-24 | 39.152 | 90,708,855 | +366,987 | 1.63% | 3,551,440,183 |
| 2023-07-25 | 2023-07-21 | 39.765 | 90,341,868 | -125,143 | 1.62% | 3,592,417,243 |
| 2023-07-24 | 2023-07-20 | 39.208 | 90,467,011 | +637,913 | 1.62% | 3,547,009,854 |
| 2023-07-21 | 2023-07-19 | 38.929 | 89,829,098 | +64,044 | 1.61% | 3,496,984,512 |
| 2023-07-20 | 2023-07-18 | 38.929 | 89,765,054 | -195,533 | 1.61% | 3,494,491,323 |
| 2023-07-19 | 2023-07-14 | 39.765 | 89,960,587 | -23,382 | 1.61% | 3,577,255,718 |
| 2023-07-18 | 2023-07-13 | 39.653 | 89,983,969 | +1,850,935 | 1.61% | 3,568,162,568 |
| 2023-07-14 | 2023-07-12 | 38.985 | 88,133,034 | +22,270 | 1.58% | 3,435,866,296 |
| 2023-07-13 | 2023-07-11 | 38.929 | 88,110,764 | +101,052 | 1.58% | 3,430,090,960 |
| 2023-07-12 | 2023-07-10 | 38.484 | 88,009,712 | -18,938 | 1.58% | 3,386,944,978 |
| 2023-07-11 | 2023-07-07 | 38.985 | 88,028,650 | +47,622 | 1.58% | 3,431,796,886 |
| 2023-07-10 | 2023-07-06 | 39.319 | 87,981,028 | -270,244 | 1.58% | 3,459,339,831 |
| 2023-07-07 | 2023-07-05 | 39.820 | 88,251,272 | +274,085 | 1.58% | 3,514,200,286 |
| 2023-07-06 | 2023-07-04 | 40.210 | 87,977,187 | -1,026,612 | 1.58% | 3,537,584,020 |
| 2023-07-05 | 2023-07-03 | 40.266 | 89,003,799 | -336,156 | 1.60% | 3,583,821,213 |
| 2023-07-04 | 2023-06-30 | 40.099 | 89,339,955 | +1,378,555 | 1.60% | 3,582,430,057 |
| 2023-07-03 | 2023-06-29 | 40.322 | 87,961,400 | +304,030 | 1.58% | 3,546,746,864 |
| 2023-06-30 | 2023-06-28 | 40.711 | 87,657,370 | -454,742 | 1.57% | 3,568,661,105 |
| 2023-06-29 | 2023-06-27 | 40.322 | 88,112,112 | +1,457,286 | 1.58% | 3,552,823,818 |
| 2023-06-28 | 2023-06-26 | 40.155 | 86,654,826 | +916,394 | 1.56% | 3,479,585,509 |
| 2023-06-27 | 2023-06-23 | 40.322 | 85,738,432 | +1,051,125 | 1.54% | 3,457,113,175 |
| 2023-06-26 | 2023-06-21 | 40.377 | 84,687,307 | -82,300 | 1.52% | 3,419,446,582 |
| 2023-06-23 | 2023-06-20 | 40.990 | 84,769,607 | +812,930 | 1.52% | 3,474,701,313 |
| 2023-06-21 | 2023-06-19 | 41.324 | 83,956,677 | +126,641 | 1.51% | 3,469,434,082 |
| 2023-06-20 | 2023-06-16 | 40.823 | 83,830,036 | +609,138 | 1.51% | 3,422,182,149 |
| 2023-06-19 | 2023-06-15 | 40.990 | 83,220,898 | +15,021 | 1.49% | 3,411,219,820 |
| 2023-06-16 | 2023-06-14 | 40.990 | 83,205,877 | +202,268 | 1.49% | 3,410,604,110 |
| 2023-06-15 | 2023-06-13 | 41.435 | 83,003,609 | -220,520 | 1.49% | 3,439,294,821 |
| 2023-06-14 | 2023-06-12 | 41.491 | 83,224,129 | -153,607 | 1.49% | 3,453,067,164 |
| 2023-06-13 | 2023-06-09 | 41.268 | 83,377,736 | -14,937 | 1.50% | 3,440,866,322 |
| 2023-06-12 | 2023-06-08 | 41.213 | 83,392,673 | -163,981 | 1.50% | 3,436,838,372 |
| 2023-06-09 | 2023-06-07 | 41.046 | 83,556,654 | +90,770 | 1.50% | 3,429,635,948 |
| 2023-06-08 | 2023-06-06 | 40.823 | 83,465,884 | -689 | 1.50% | 3,407,316,421 |
| 2023-06-07 | 2023-06-05 | 41.213 | 83,466,573 | +1,692,192 | 1.50% | 3,439,883,991 |
| 2023-06-06 | 2023-06-02 | 40.656 | 81,774,381 | +1,283,315 | 1.47% | 3,324,601,678 |
| 2023-06-05 | 2023-06-01 | 39.820 | 80,491,066 | -5,723,220 | 1.45% | 3,205,185,838 |
| 2023-06-02 | 2023-05-31 | 40.155 | 86,214,286 | -316,294 | 1.55% | 3,461,895,824 |
| 2023-06-01 | 2023-05-30 | 40.210 | 86,530,580 | -8,377,344 | 1.55% | 3,479,415,602 |
| 2023-05-31 | 2023-05-29 | 40.656 | 94,907,924 | -48,664,896 | 1.70% | 3,858,556,182 |
| 2023-05-30 | 2023-05-25 | 43.509 | 143,572,820 | -385,286 | 2.58% | 6,246,661,241 |
| 2023-05-29 | 2023-05-24 | 43.794 | 143,958,106 | +38,437,637 | 2.59% | 6,304,469,241 |
| 2023-05-25 | 2023-05-23 | 43.908 | 105,520,469 | +21,165,979 | 1.94% | 4,633,174,143 |
| 2023-05-24 | 2023-05-22 | 44.250 | 84,354,490 | +1,956,842 | 1.55% | 3,732,683,021 |
| 2023-05-23 | 2023-05-19 | 43.965 | 82,397,648 | -192,093 | 1.52% | 3,622,599,970 |
| 2023-05-22 | 2023-05-18 | 43.794 | 82,589,741 | -37,162 | 1.52% | 3,616,916,728 |
| 2023-05-19 | 2023-05-17 | 43.794 | 82,626,903 | -335,807 | 1.52% | 3,618,544,193 |
| 2023-05-18 | 2023-05-16 | 44.307 | 82,962,710 | -455,197 | 1.53% | 3,675,827,603 |
| 2023-05-17 | 2023-05-15 | 44.763 | 83,417,907 | +70,467 | 1.53% | 3,734,050,023 |
| 2023-05-16 | 2023-05-12 | 44.136 | 83,347,440 | +309,798 | 1.53% | 3,678,615,630 |
| 2023-05-15 | 2023-05-11 | 45.048 | 83,037,642 | +140,705 | 1.53% | 3,740,703,495 |
| 2023-05-12 | 2023-05-10 | 45.162 | 82,896,937 | +399,293 | 1.52% | 3,743,819,064 |
| 2023-05-11 | 2023-05-09 | 45.219 | 82,497,644 | -86,015 | 1.52% | 3,730,490,336 |
| 2023-05-10 | 2023-05-08 | 45.276 | 82,583,659 | -201,938 | 1.52% | 3,739,089,059 |
| 2023-05-09 | 2023-05-05 | 45.504 | 82,785,597 | +624,874 | 1.52% | 3,767,114,862 |
| 2023-05-08 | 2023-05-04 | 45.162 | 82,160,723 | -37,255 | 1.51% | 3,710,569,922 |
| 2023-05-05 | 2023-05-03 | 45.048 | 82,197,978 | +95,396 | 1.51% | 3,702,878,070 |
| 2023-05-04 | 2023-05-02 | 45.048 | 82,102,582 | -298,850 | 1.51% | 3,698,580,644 |
| 2023-05-03 | 2023-04-28 | 44.649 | 82,401,432 | +251,895 | 1.52% | 3,679,151,801 |
| 2023-05-02 | 2023-04-27 | 44.250 | 82,149,537 | -56,297 | 1.51% | 3,635,113,934 |
| 2023-04-28 | 2023-04-26 | 43.965 | 82,205,834 | +114,452 | 1.51% | 3,614,166,897 |
| 2023-04-27 | 2023-04-25 | 43.509 | 82,091,382 | -136,041 | 1.51% | 3,571,686,160 |
| 2023-04-26 | 2023-04-24 | 43.680 | 82,227,423 | +45,266 | 1.51% | 3,591,671,721 |
| 2023-04-25 | 2023-04-21 | 44.136 | 82,182,157 | +278,702 | 1.51% | 3,627,184,797 |
| 2023-04-24 | 2023-04-20 | 44.079 | 81,903,455 | +26,367 | 1.51% | 3,610,213,636 |
| 2023-04-21 | 2023-04-19 | 44.307 | 81,877,088 | -84,499 | 1.51% | 3,627,726,965 |
| 2023-04-20 | 2023-04-18 | 44.307 | 81,961,587 | -28,620 | 1.51% | 3,631,470,861 |
| 2023-04-19 | 2023-04-17 | 44.649 | 81,990,207 | -49,242 | 1.51% | 3,660,790,965 |
| 2023-04-18 | 2023-04-14 | 44.478 | 82,039,449 | +122,919 | 1.51% | 3,648,955,134 |
| 2023-04-17 | 2023-04-13 | 44.421 | 81,916,530 | +337,071 | 1.51% | 3,638,816,798 |
| 2023-04-14 | 2023-04-12 | 44.250 | 81,579,459 | -332,882 | 1.50% | 3,609,888,004 |
| 2023-04-13 | 2023-04-11 | 44.592 | 81,912,341 | -121,723 | 1.51% | 3,652,643,417 |
| 2023-04-12 | 2023-04-06 | 44.022 | 82,034,064 | -451,359 | 1.51% | 3,611,292,896 |
| 2023-04-11 | 2023-04-04 | 43.737 | 82,485,423 | -213,347 | 1.52% | 3,607,644,671 |
| 2023-04-06 | 2023-04-03 | 43.452 | 82,698,770 | +506,552 | 1.52% | 3,593,397,055 |
| 2023-04-04 | 2023-03-31 | 43.167 | 82,192,218 | +35,484 | 1.51% | 3,547,952,246 |
| 2023-04-03 | 2023-03-30 | 43.281 | 82,156,734 | -1,080,386 | 1.51% | 3,555,790,196 |
| 2023-03-31 | 2023-03-29 | 43.224 | 83,237,120 | +658,627 | 1.53% | 3,597,803,474 |
| 2023-03-30 | 2023-03-28 | 43.052 | 82,578,493 | -344,857 | 1.52% | 3,555,208,623 |
| 2023-03-29 | 2023-03-27 | 43.109 | 82,923,350 | -471,317 | 1.52% | 3,574,784,121 |
| 2023-03-28 | 2023-03-24 | 43.109 | 83,394,667 | +674,854 | 1.53% | 3,595,102,361 |
| 2023-03-27 | 2023-03-23 | 43.395 | 82,719,813 | -320,436 | 1.52% | 3,589,594,464 |
| 2023-03-24 | 2023-03-22 | 43.509 | 83,040,249 | +982,131 | 1.53% | 3,612,970,093 |
| 2023-03-23 | 2023-03-21 | 43.167 | 82,058,118 | -1,268,864 | 1.51% | 3,542,163,615 |
| 2023-03-22 | 2023-03-20 | 43.281 | 83,326,982 | +600,597 | 1.53% | 3,606,439,195 |
| 2023-03-21 | 2023-03-17 | 43.794 | 82,726,385 | +368,841 | 1.52% | 3,622,900,885 |
| 2023-03-20 | 2023-03-16 | 43.338 | 82,357,544 | +549,520 | 1.51% | 3,569,177,653 |
| 2023-03-17 | 2023-03-15 | 44.478 | 81,808,024 | -14,687 | 1.50% | 3,638,661,800 |
| 2023-03-16 | 2023-03-14 | 44.592 | 81,822,711 | -99,621 | 1.50% | 3,648,646,627 |
| 2023-03-15 | 2023-03-13 | 45.390 | 81,922,332 | -176,198 | 1.51% | 3,718,489,505 |
| 2023-03-14 | 2023-03-10 | 45.447 | 82,098,530 | -472,499 | 1.51% | 3,731,168,724 |
| 2023-03-13 | 2023-03-09 | 45.961 | 82,571,029 | -218,507 | 1.52% | 3,795,018,738 |
| 2023-03-10 | 2023-03-08 | 45.904 | 82,789,536 | -31,510 | 1.52% | 3,800,340,543 |
| 2023-03-09 | 2023-03-07 | 46.360 | 82,821,046 | +66,785 | 1.52% | 3,839,568,701 |
| 2023-03-08 | 2023-03-06 | 46.702 | 82,754,261 | -527,998 | 1.52% | 3,864,786,011 |
| 2023-03-07 | 2023-03-03 | 46.075 | 83,282,259 | +55,134 | 1.53% | 3,837,205,369 |
| 2023-03-06 | 2023-03-02 | 45.676 | 83,227,125 | +178,114 | 1.53% | 3,801,443,978 |
| 2023-03-03 | 2023-03-01 | 45.676 | 83,049,011 | -25,190 | 1.53% | 3,793,308,525 |
| 2023-03-02 | 2023-02-28 | 45.105 | 83,074,201 | -186,808 | 1.53% | 3,747,087,567 |
| 2023-03-01 | 2023-02-27 | 45.276 | 83,261,009 | +220,882 | 1.53% | 3,769,757,014 |
| 2023-02-28 | 2023-02-24 | 45.504 | 83,040,127 | +660,461 | 1.53% | 3,778,697,115 |
| 2023-02-27 | 2023-02-23 | 45.447 | 82,379,666 | -745,068 | 1.51% | 3,743,945,638 |
| 2023-02-24 | 2023-02-22 | 45.733 | 83,124,734 | -621,452 | 1.53% | 3,801,507,248 |
| 2023-02-23 | 2023-02-21 | 45.847 | 83,746,186 | -25,707 | 1.54% | 3,839,478,784 |
| 2023-02-22 | 2023-02-20 | 45.676 | 83,771,893 | +13,755 | 1.54% | 3,826,326,551 |
| 2023-02-21 | 2023-02-17 | 45.733 | 83,758,138 | -389,802 | 1.54% | 3,830,474,437 |
| 2023-02-20 | 2023-02-16 | 46.018 | 84,147,940 | +3,519 | 1.55% | 3,872,292,984 |
| 2023-02-17 | 2023-02-15 | 45.733 | 84,144,421 | -154,751 | 1.55% | 3,848,140,149 |
| 2023-02-16 | 2023-02-14 | 47.329 | 84,299,172 | +154,695 | 1.55% | 3,989,813,425 |
| 2023-02-15 | 2023-02-13 | 47.329 | 84,144,477 | -415,534 | 1.55% | 3,982,491,832 |
| 2023-02-14 | 2023-02-10 | 47.386 | 84,560,011 | -202,863 | 1.55% | 4,006,980,607 |
| 2023-02-13 | 2023-02-09 | 47.557 | 84,762,874 | -134,356 | 1.56% | 4,031,093,859 |
| 2023-02-10 | 2023-02-08 | 47.671 | 84,897,230 | +630,259 | 1.56% | 4,047,165,682 |
| 2023-02-09 | 2023-02-07 | 47.443 | 84,266,971 | -363,470 | 1.55% | 3,997,899,713 |
| 2023-02-08 | 2023-02-06 | 47.614 | 84,630,441 | -248,345 | 1.56% | 4,029,621,596 |
| 2023-02-07 | 2023-02-03 | 48.185 | 84,878,786 | -344,018 | 1.56% | 4,089,846,932 |
| 2023-02-06 | 2023-02-02 | 48.128 | 85,222,804 | +146,683 | 1.57% | 4,101,563,615 |
| 2023-02-03 | 2023-02-01 | 48.242 | 85,076,121 | -1,299,791 | 1.56% | 4,104,206,740 |
| 2023-02-02 | 2023-01-31 | 47.785 | 86,375,912 | +1,038,613 | 1.59% | 4,127,507,304 |
| 2023-02-01 | 2023-01-30 | 48.926 | 85,337,299 | +1,409,260 | 1.57% | 4,175,200,797 |
| 2023-01-31 | 2023-01-27 | 48.013 | 83,928,039 | +587,806 | 1.54% | 4,029,678,083 |
| 2023-01-30 | 2023-01-26 | 48.299 | 83,340,233 | +453,687 | 1.53% | 4,025,217,078 |
| 2023-01-27 | 2023-01-20 | 48.413 | 82,886,546 | -1,611,098 | 1.52% | 4,012,757,532 |
| 2023-01-26 | 2023-01-19 | 48.356 | 84,497,644 | +804,338 | 1.55% | 4,085,936,737 |
| 2023-01-20 | 2023-01-18 | 48.128 | 83,693,306 | -295,444 | 1.54% | 4,027,952,644 |
| 2023-01-19 | 2023-01-17 | 47.500 | 83,988,750 | +179,183 | 1.54% | 3,989,489,305 |
| 2023-01-18 | 2023-01-16 | 48.185 | 83,809,567 | -230,398 | 1.54% | 4,038,327,085 |
| 2023-01-17 | 2023-01-13 | 47.557 | 84,039,965 | -94,569 | 1.55% | 3,996,714,255 |
| 2023-01-16 | 2023-01-12 | 47.557 | 84,134,534 | +939,435 | 1.55% | 4,001,211,702 |
| 2023-01-13 | 2023-01-11 | 47.158 | 83,195,099 | -93,820 | 1.53% | 3,923,326,380 |
| 2023-01-12 | 2023-01-10 | 47.443 | 83,288,919 | +1,054,690 | 1.53% | 3,951,497,738 |
| 2023-01-11 | 2023-01-09 | 47.329 | 82,234,229 | +622,459 | 1.51% | 3,892,081,299 |
| 2023-01-10 | 2023-01-06 | 47.614 | 81,611,770 | +149,619 | 1.50% | 3,885,889,604 |
| 2023-01-09 | 2023-01-05 | 47.443 | 81,462,151 | +804,248 | 1.50% | 3,864,829,911 |
| 2023-01-06 | 2023-01-04 | 47.899 | 80,657,903 | +260,574 | 1.48% | 3,863,468,705 |
| 2023-01-05 | 2023-01-03 | 47.671 | 80,397,329 | +169,599 | 1.48% | 3,832,649,321 |
| 2023-01-04 | 2022-12-30 | 47.158 | 80,227,730 | +485,221 | 1.48% | 3,783,390,768 |
| 2023-01-03 | 2022-12-29 | 46.930 | 79,742,509 | +271,697 | 1.47% | 3,742,319,971 |
| 2022-12-30 | 2022-12-28 | 46.987 | 79,470,812 | -366,309 | 1.46% | 3,734,100,893 |
| 2022-12-29 | 2022-12-23 | 46.645 | 79,837,121 | -500,253 | 1.47% | 3,723,997,298 |
| 2022-12-28 | 2022-12-22 | 46.987 | 80,337,374 | +682,527 | 1.48% | 3,774,818,106 |
| 2022-12-23 | 2022-12-21 | 46.018 | 79,654,847 | -29,374 | 1.46% | 3,665,531,268 |
| 2022-12-22 | 2022-12-20 | 45.733 | 79,684,221 | -292,752 | 1.47% | 3,644,163,765 |
| 2022-12-21 | 2022-12-19 | 45.790 | 79,976,973 | -720,661 | 1.47% | 3,662,112,604 |
| 2022-12-20 | 2022-12-16 | 45.961 | 80,697,634 | +710,436 | 1.48% | 3,708,916,273 |
| 2022-12-19 | 2022-12-15 | 45.561 | 79,987,198 | -18,912 | 1.47% | 3,644,336,315 |
| 2022-12-16 | 2022-12-14 | 45.447 | 80,006,110 | -404,894 | 1.47% | 3,636,073,574 |
| 2022-12-15 | 2022-12-13 | 45.276 | 80,411,004 | +74,015 | 1.48% | 3,640,719,107 |
| 2022-12-14 | 2022-12-12 | 44.079 | 80,336,989 | +106,256 | 1.48% | 3,541,165,549 |
| 2022-12-13 | 2022-12-09 | 44.136 | 80,230,733 | -362,710 | 1.48% | 3,541,056,911 |
| 2022-12-12 | 2022-12-08 | 42.938 | 80,593,443 | +592,488 | 1.48% | 3,460,555,921 |
| 2022-12-09 | 2022-12-07 | 42.311 | 80,000,955 | -51,139 | 1.47% | 3,384,934,448 |
| 2022-12-08 | 2022-12-06 | 42.539 | 80,052,094 | +827,598 | 1.47% | 3,405,357,488 |
| 2022-12-07 | 2022-12-05 | 41.684 | 79,224,496 | -1,225,996 | 1.46% | 3,302,387,623 |
| 2022-12-06 | 2022-12-02 | 42.368 | 80,450,492 | +223,684 | 1.48% | 3,408,542,427 |
| 2022-12-05 | 2022-12-01 | 42.824 | 80,226,808 | +1,434,681 | 1.48% | 3,435,663,620 |
| 2022-12-02 | 2022-11-30 | 42.824 | 78,792,127 | -665,132 | 1.45% | 3,374,224,290 |
| 2022-12-01 | 2022-11-29 | 42.482 | 79,457,259 | -759,095 | 1.46% | 3,375,522,740 |
| 2022-11-30 | 2022-11-28 | 42.254 | 80,216,354 | +678,919 | 1.48% | 3,389,474,044 |
| 2022-11-29 | 2022-11-25 | 42.482 | 79,537,435 | -88,190 | 1.46% | 3,378,928,796 |
| 2022-11-28 | 2022-11-24 | 42.881 | 79,625,625 | +456,971 | 1.46% | 3,414,458,832 |
| 2022-11-25 | 2022-11-23 | 43.338 | 79,168,654 | -2,690,714 | 1.46% | 3,430,978,839 |
| 2022-11-24 | 2022-11-22 | 43.109 | 81,859,368 | -392,563 | 1.51% | 3,528,916,390 |
| 2022-11-23 | 2022-11-21 | 43.052 | 82,251,931 | -142,511 | 1.51% | 3,541,149,320 |
| 2022-11-22 | 2022-11-18 | 42.710 | 82,394,442 | -651,225 | 1.52% | 3,519,094,429 |
| 2022-11-21 | 2022-11-17 | 43.680 | 83,045,667 | -197,041 | 1.53% | 3,627,412,399 |
| 2022-11-18 | 2022-11-16 | 43.224 | 83,242,708 | +407,744 | 1.53% | 3,598,045,007 |
| 2022-11-17 | 2022-11-15 | 42.710 | 82,834,964 | +612,066 | 1.52% | 3,537,909,273 |
| 2022-11-16 | 2022-11-14 | 42.083 | 82,222,898 | -1,976,791 | 1.51% | 3,460,193,034 |
| 2022-11-15 | 2022-11-11 | 42.083 | 84,199,689 | -521,640 | 1.55% | 3,543,382,494 |
| 2022-11-14 | 2022-11-10 | 40.658 | 84,721,329 | -76,211 | 1.56% | 3,444,557,792 |
| 2022-11-11 | 2022-11-09 | 40.829 | 84,797,540 | +238,214 | 1.56% | 3,462,162,609 |
| 2022-11-10 | 2022-11-08 | 41.057 | 84,559,326 | -461,040 | 1.55% | 3,471,724,027 |
| 2022-11-09 | 2022-11-07 | 40.943 | 85,020,366 | +1,201,022 | 1.56% | 3,480,956,534 |
| 2022-11-08 | 2022-11-04 | 39.688 | 83,819,344 | +23,750 | 1.54% | 3,326,631,405 |
| 2022-11-07 | 2022-11-03 | 39.346 | 83,795,594 | +204,972 | 1.54% | 3,297,019,081 |
| 2022-11-04 | 2022-11-02 | 40.258 | 83,590,622 | -1,137,815 | 1.54% | 3,365,219,865 |
| 2022-11-03 | 2022-11-01 | 39.802 | 84,728,437 | +1,421,370 | 1.56% | 3,372,374,553 |
| 2022-11-02 | 2022-10-31 | 39.403 | 83,307,067 | +468,516 | 1.53% | 3,282,547,943 |
| 2022-11-01 | 2022-10-28 | 39.289 | 82,838,551 | +440,711 | 1.52% | 3,254,639,579 |
| 2022-10-31 | 2022-10-27 | 39.574 | 82,397,840 | +236,553 | 1.52% | 3,260,817,428 |
| 2022-10-28 | 2022-10-26 | 39.403 | 82,161,287 | -247,236 | 1.51% | 3,237,400,779 |
| 2022-10-27 | 2022-10-25 | 38.605 | 82,408,523 | +1,020,820 | 1.52% | 3,181,353,911 |
| 2022-10-26 | 2022-10-24 | 38.320 | 81,387,703 | -231,445 | 1.50% | 3,118,740,576 |
| 2022-10-25 | 2022-10-21 | 38.890 | 81,619,148 | -82,927 | 1.50% | 3,174,151,252 |
| 2022-10-24 | 2022-10-20 | 39.517 | 81,702,075 | -863,779 | 1.50% | 3,228,624,270 |
| 2022-10-21 | 2022-10-19 | 39.802 | 82,565,854 | +872,885 | 1.52% | 3,286,299,085 |
| 2022-10-20 | 2022-10-18 | 39.631 | 81,692,969 | -1,095,583 | 1.50% | 3,237,581,208 |
| 2022-10-19 | 2022-10-17 | 39.232 | 82,788,552 | +781,350 | 1.52% | 3,247,954,307 |
| 2022-10-18 | 2022-10-14 | 39.004 | 82,007,202 | -165,526 | 1.51% | 3,198,595,207 |
| 2022-10-17 | 2022-10-13 | 39.175 | 82,172,728 | -166,558 | 1.51% | 3,219,108,598 |
| 2022-10-14 | 2022-10-12 | 39.403 | 82,339,286 | +401,773 | 1.51% | 3,244,414,473 |
| 2022-10-13 | 2022-10-11 | 40.030 | 81,937,513 | +130,198 | 1.51% | 3,279,979,097 |
| 2022-10-12 | 2022-10-10 | 40.201 | 81,807,315 | +97,837 | 1.50% | 3,288,761,971 |
| 2022-10-11 | 2022-10-07 | 41.114 | 81,709,478 | -193,895 | 1.50% | 3,359,378,100 |
| 2022-10-10 | 2022-10-06 | 41.627 | 81,903,373 | +80,574 | 1.51% | 3,409,383,332 |
| 2022-10-07 | 2022-10-05 | 41.570 | 81,822,799 | +746,055 | 1.51% | 3,401,363,493 |
| 2022-10-06 | 2022-10-03 | 40.600 | 81,076,744 | -93,410 | 1.49% | 3,291,754,811 |
| 2022-10-05 | 2022-09-30 | 41.114 | 81,170,154 | -108,950 | 1.49% | 3,337,204,501 |
| 2022-10-03 | 2022-09-29 | 40.600 | 81,279,104 | -2,069,575 | 1.50% | 3,299,970,724 |
| 2022-09-30 | 2022-09-28 | 40.658 | 83,348,679 | +250,074 | 1.53% | 3,388,749,269 |
| 2022-09-29 | 2022-09-27 | 42.368 | 83,098,605 | -91,686 | 1.53% | 3,520,738,205 |
| 2022-09-28 | 2022-09-26 | 43.794 | 83,190,291 | +195,649 | 1.53% | 3,643,217,081 |
| 2022-09-27 | 2022-09-23 | 44.421 | 82,994,642 | +1,264 | 1.53% | 3,686,707,645 |
| 2022-09-26 | 2022-09-22 | 44.991 | 82,993,378 | -119,280 | 1.53% | 3,733,976,934 |
| 2022-09-23 | 2022-09-21 | 45.676 | 83,112,658 | -359,814 | 1.53% | 3,796,215,636 |
| 2022-09-22 | 2022-09-20 | 45.961 | 83,472,472 | +379,156 | 1.54% | 3,836,449,651 |
| 2022-09-21 | 2022-09-19 | 45.733 | 83,093,316 | +890,196 | 1.53% | 3,800,070,422 |
| 2022-09-20 | 2022-09-16 | 46.075 | 82,203,120 | +972,672 | 1.51% | 3,787,484,360 |
| 2022-09-19 | 2022-09-15 | 45.790 | 81,230,448 | -64,964 | 1.49% | 3,719,508,707 |
| 2022-09-16 | 2022-09-14 | 45.790 | 81,295,412 | -637,036 | 1.50% | 3,722,483,382 |
| 2022-09-15 | 2022-09-13 | 46.189 | 81,932,448 | -426,946 | 1.51% | 3,784,357,320 |
| 2022-09-14 | 2022-09-09 | 45.733 | 82,359,394 | +16,952 | 1.52% | 3,766,506,287 |
| 2022-09-13 | 2022-09-08 | 45.162 | 82,342,442 | +125,691 | 1.51% | 3,718,776,776 |
| 2022-09-09 | 2022-09-07 | 45.276 | 82,216,751 | -26,484 | 1.51% | 3,722,476,793 |
| 2022-09-08 | 2022-09-06 | 45.105 | 82,243,235 | -1,531,206 | 1.51% | 3,709,606,589 |
| 2022-09-07 | 2022-09-05 | 45.219 | 83,774,441 | +1,174,290 | 1.54% | 3,788,226,274 |
| 2022-09-06 | 2022-09-02 | 45.276 | 82,600,151 | -613,732 | 1.52% | 3,739,835,757 |
| 2022-09-05 | 2022-09-01 | 45.276 | 83,213,883 | -424,209 | 1.53% | 3,767,623,320 |
| 2022-09-02 | 2022-08-31 | 45.904 | 83,638,092 | -1,447,231 | 1.54% | 3,839,292,347 |
| 2022-09-01 | 2022-08-30 | 45.619 | 85,085,323 | -921,267 | 1.57% | 3,881,466,344 |
| 2022-08-31 | 2022-08-29 | 45.619 | 86,006,590 | +928,257 | 1.58% | 3,923,493,180 |
| 2022-08-30 | 2022-08-26 | 46.018 | 85,078,333 | -6,472,862 | 1.57% | 3,915,107,511 |
| 2022-08-29 | 2022-08-25 | 45.961 | 91,551,195 | +12,356,337 | 1.68% | 4,207,753,067 |
| 2022-08-26 | 2022-08-24 | 45.847 | 79,194,858 | +890,713 | 1.46% | 3,630,815,821 |
| 2022-08-25 | 2022-08-23 | 47.243 | 78,304,145 | +150,306 | 1.44% | 3,699,317,477 |
| 2022-08-24 | 2022-08-22 | 47.704 | 78,153,839 | -352,781 | 1.44% | 3,728,238,206 |
| 2022-08-23 | 2022-08-19 | 47.934 | 78,506,620 | +999,039 | 1.46% | 3,763,159,326 |
| 2022-08-22 | 2022-08-18 | 48.050 | 77,507,581 | -31,920 | 1.44% | 3,724,202,038 |
| 2022-08-19 | 2022-08-17 | 48.338 | 77,539,501 | -1,345,674 | 1.44% | 3,748,072,324 |
| 2022-08-18 | 2022-08-16 | 48.165 | 78,885,175 | +1,025,063 | 1.47% | 3,799,484,444 |
| 2022-08-17 | 2022-08-15 | 48.050 | 77,860,112 | -43,267 | 1.45% | 3,741,140,984 |
| 2022-08-16 | 2022-08-12 | 48.395 | 77,903,379 | -218,972 | 1.45% | 3,770,149,582 |
| 2022-08-15 | 2022-08-11 | 47.761 | 78,122,351 | -914,187 | 1.45% | 3,731,236,996 |
| 2022-08-12 | 2022-08-10 | 47.531 | 79,036,538 | -136,497 | 1.47% | 3,756,685,662 |
| 2022-08-11 | 2022-08-09 | 47.761 | 79,173,035 | +25,130 | 1.47% | 3,781,419,191 |
| 2022-08-10 | 2022-08-08 | 47.934 | 79,147,905 | -371,472 | 1.47% | 3,793,898,869 |
| 2022-08-09 | 2022-08-05 | 47.358 | 79,519,377 | +798,155 | 1.48% | 3,765,891,354 |
| 2022-08-08 | 2022-08-04 | 47.128 | 78,721,222 | -703 | 1.46% | 3,709,950,634 |
| 2022-08-05 | 2022-08-03 | 47.070 | 78,721,925 | +217,693 | 1.46% | 3,705,448,332 |
| 2022-08-04 | 2022-08-02 | 47.070 | 78,504,232 | -12,242 | 1.46% | 3,695,201,502 |
| 2022-08-03 | 2022-08-01 | 47.416 | 78,516,474 | +155,272 | 1.46% | 3,722,919,309 |
| 2022-08-02 | 2022-07-29 | 47.819 | 78,361,202 | -527,758 | 1.46% | 3,747,159,517 |
| 2022-08-01 | 2022-07-28 | 47.531 | 78,888,960 | +561,390 | 1.47% | 3,749,671,132 |
| 2022-07-29 | 2022-07-27 | 47.358 | 78,327,570 | -29,278 | 1.46% | 3,709,449,567 |
| 2022-07-28 | 2022-07-26 | 47.301 | 78,356,848 | -2,058,128 | 1.46% | 3,706,321,720 |
| 2022-07-27 | 2022-07-25 | 47.416 | 80,414,976 | +1,920,297 | 1.49% | 3,812,938,249 |
| 2022-07-26 | 2022-07-22 | 47.070 | 78,494,679 | -708,968 | 1.46% | 3,694,751,842 |
| 2022-07-25 | 2022-07-21 | 47.012 | 79,203,647 | +337,353 | 1.47% | 3,723,559,845 |
| 2022-07-22 | 2022-07-20 | 47.761 | 78,866,294 | +780,753 | 1.47% | 3,766,768,795 |
| 2022-07-21 | 2022-07-19 | 47.646 | 78,085,541 | -159,726 | 1.45% | 3,720,481,361 |
| 2022-07-20 | 2022-07-18 | 48.222 | 78,245,267 | +214,192 | 1.45% | 3,773,171,408 |
| 2022-07-19 | 2022-07-15 | 47.819 | 78,031,075 | -135,755 | 1.45% | 3,731,373,152 |
| 2022-07-18 | 2022-07-14 | 47.992 | 78,166,830 | -6,879 | 1.45% | 3,751,375,185 |
| 2022-07-15 | 2022-07-13 | 47.704 | 78,173,709 | -147,590 | 1.45% | 3,729,186,081 |
| 2022-07-14 | 2022-07-12 | 47.877 | 78,321,299 | -443,952 | 1.46% | 3,749,763,744 |
| 2022-07-13 | 2022-07-11 | 47.301 | 78,765,251 | +673,103 | 1.47% | 3,725,639,406 |
| 2022-07-12 | 2022-07-08 | 47.704 | 78,092,148 | -260,046 | 1.45% | 3,725,295,308 |
| 2022-07-11 | 2022-07-07 | 47.473 | 78,352,194 | -445,617 | 1.46% | 3,719,643,977 |
| 2022-07-08 | 2022-07-06 | 47.243 | 78,797,811 | +485,040 | 1.47% | 3,722,639,707 |
| 2022-07-07 | 2022-07-05 | 47.185 | 78,312,771 | +1,543,623 | 1.46% | 3,695,213,135 |
| 2022-07-06 | 2022-07-04 | 47.070 | 76,769,148 | +111,969 | 1.43% | 3,613,530,937 |
| 2022-07-05 | 2022-06-30 | 47.243 | 76,657,179 | +234,418 | 1.43% | 3,621,509,973 |
| 2022-07-04 | 2022-06-29 | 47.646 | 76,422,761 | +620,925 | 1.42% | 3,641,256,169 |
| 2022-06-30 | 2022-06-28 | 48.050 | 75,801,836 | -119,104 | 1.41% | 3,642,241,810 |
| 2022-06-29 | 2022-06-27 | 47.646 | 75,920,940 | +665,302 | 1.41% | 3,617,346,292 |
| 2022-06-28 | 2022-06-24 | 47.243 | 75,255,638 | +120,647 | 1.40% | 3,555,297,065 |
| 2022-06-27 | 2022-06-23 | 47.012 | 75,134,991 | +251,303 | 1.40% | 3,532,282,238 |
| 2022-06-24 | 2022-06-22 | 47.070 | 74,883,688 | +129,562 | 1.39% | 3,524,782,160 |
| 2022-06-23 | 2022-06-21 | 47.358 | 74,754,126 | +380,080 | 1.39% | 3,540,217,836 |
| 2022-06-22 | 2022-06-20 | 47.012 | 74,374,046 | -789,868 | 1.38% | 3,496,508,327 |
| 2022-06-21 | 2022-06-17 | 46.897 | 75,163,914 | -2,758,720 | 1.40% | 3,524,981,093 |
| 2022-06-20 | 2022-06-16 | 47.243 | 77,922,634 | -729,852 | 1.45% | 3,681,293,778 |
| 2022-06-17 | 2022-06-15 | 47.416 | 78,652,486 | -2,393,789 | 1.46% | 3,729,368,423 |
| 2022-06-16 | 2022-06-14 | 47.819 | 81,046,275 | +2,173,034 | 1.51% | 3,875,557,201 |
| 2022-06-15 | 2022-06-13 | 47.819 | 78,873,241 | -135,200 | 1.47% | 3,771,644,744 |
| 2022-06-14 | 2022-06-10 | 48.050 | 79,008,441 | -1,422,381 | 1.47% | 3,796,317,640 |
| 2022-06-13 | 2022-06-09 | 48.222 | 80,430,822 | +380,275 | 1.50% | 3,878,564,027 |
| 2022-06-10 | 2022-06-08 | 48.626 | 80,050,547 | +115,112 | 1.49% | 3,892,510,121 |
| 2022-06-09 | 2022-06-07 | 48.741 | 79,935,435 | +104,964 | 1.49% | 3,896,123,419 |
| 2022-06-08 | 2022-06-06 | 49.087 | 79,830,471 | -235,427 | 1.49% | 3,918,603,178 |
| 2022-06-07 | 2022-06-02 | 48.626 | 80,065,898 | -3,164,355 | 1.49% | 3,893,256,574 |
| 2022-06-06 | 2022-06-01 | 48.971 | 83,230,253 | -745,326 | 1.55% | 4,075,896,436 |
| 2022-06-02 | 2022-05-31 | 48.798 | 83,975,579 | -7,071,305 | 1.56% | 4,097,881,704 |
| 2022-06-01 | 2022-05-30 | 49.490 | 91,046,884 | +4,785,245 | 1.69% | 4,505,896,905 |
| 2022-05-31 | 2022-05-27 | 49.547 | 86,261,639 | -23,866,761 | 1.60% | 4,274,045,654 |
| 2022-05-30 | 2022-05-26 | 51.442 | 110,128,400 | +128,887 | 2.05% | 5,665,257,400 |
| 2022-05-27 | 2022-05-25 | 51.206 | 109,999,513 | +31,240,530 | 2.05% | 5,632,670,152 |
| 2022-05-26 | 2022-05-24 | 51.147 | 78,758,983 | -4,887,804 | 1.50% | 4,028,311,342 |
| 2022-05-25 | 2022-05-23 | 51.324 | 83,646,787 | +3,726,793 | 1.59% | 4,293,113,284 |
| 2022-05-24 | 2022-05-20 | 51.442 | 79,919,994 | -1,497,402 | 1.52% | 4,111,267,733 |
| 2022-05-23 | 2022-05-19 | 50.616 | 81,417,396 | -785,009 | 1.55% | 4,121,054,216 |
| 2022-05-20 | 2022-05-18 | 50.262 | 82,202,405 | +48,378 | 1.57% | 4,131,692,110 |
| 2022-05-19 | 2022-05-17 | 50.262 | 82,154,027 | +934,470 | 1.57% | 4,129,260,515 |
| 2022-05-18 | 2022-05-16 | 50.616 | 81,219,557 | -206,423 | 1.55% | 4,111,040,321 |
| 2022-05-17 | 2022-05-13 | 50.498 | 81,425,980 | -3,252 | 1.55% | 4,111,881,507 |
| 2022-05-16 | 2022-05-12 | 50.734 | 81,429,232 | +115,314 | 1.55% | 4,131,260,895 |
| 2022-05-13 | 2022-05-11 | 50.911 | 81,313,918 | -748,462 | 1.55% | 4,139,801,479 |
| 2022-05-12 | 2022-05-10 | 50.085 | 82,062,380 | +468,515 | 1.56% | 4,110,130,684 |
| 2022-05-11 | 2022-05-06 | 50.439 | 81,593,865 | +327,236 | 1.55% | 4,115,545,927 |
| 2022-05-10 | 2022-05-05 | 50.616 | 81,266,629 | +701,229 | 1.55% | 4,113,422,936 |
| 2022-05-06 | 2022-05-04 | 50.557 | 80,565,400 | +1,489,518 | 1.53% | 4,073,176,428 |
| 2022-05-05 | 2022-05-03 | 49.967 | 79,075,882 | -851,637 | 1.51% | 3,951,220,689 |
| 2022-05-04 | 2022-04-29 | 49.378 | 79,927,519 | +704,590 | 1.52% | 3,946,622,819 |
| 2022-05-03 | 2022-04-28 | 49.613 | 79,222,929 | +298,731 | 1.51% | 3,930,526,448 |
| 2022-04-29 | 2022-04-27 | 49.319 | 78,924,198 | +370,218 | 1.50% | 3,892,425,303 |
| 2022-04-28 | 2022-04-26 | 49.849 | 78,553,980 | +190,851 | 1.50% | 3,915,874,232 |
| 2022-04-27 | 2022-04-25 | 49.672 | 78,363,129 | +376,068 | 1.49% | 3,892,491,676 |
| 2022-04-26 | 2022-04-22 | 49.849 | 77,987,061 | +111,415 | 1.49% | 3,887,613,621 |
| 2022-04-25 | 2022-04-21 | 50.144 | 77,875,646 | -211,158 | 1.48% | 3,905,030,409 |
| 2022-04-22 | 2022-04-20 | 49.731 | 78,086,804 | +235,768 | 1.49% | 3,883,372,536 |
| 2022-04-21 | 2022-04-19 | 49.790 | 77,851,036 | +115,026 | 1.48% | 3,876,240,145 |
| 2022-04-20 | 2022-04-14 | 49.260 | 77,736,010 | +1,504,681 | 1.48% | 3,829,239,703 |
| 2022-04-19 | 2022-04-13 | 49.142 | 76,231,329 | +1,345,407 | 1.45% | 3,746,125,518 |
| 2022-04-14 | 2022-04-12 | 49.201 | 74,885,922 | -699,770 | 1.43% | 3,684,427,915 |
| 2022-04-13 | 2022-04-11 | 49.378 | 75,585,692 | +1,069,452 | 1.44% | 3,732,234,161 |
| 2022-04-12 | 2022-04-08 | 49.613 | 74,516,240 | +873,001 | 1.42% | 3,697,011,153 |
| 2022-04-11 | 2022-04-07 | 49.083 | 73,643,239 | +161,793 | 1.40% | 3,614,598,300 |
| 2022-04-08 | 2022-04-06 | 49.555 | 73,481,446 | -1,576,489 | 1.40% | 3,641,336,481 |
| 2022-04-07 | 2022-04-04 | 49.731 | 75,057,935 | +1,355,859 | 1.43% | 3,732,742,390 |
| 2022-04-06 | 2022-04-01 | 49.967 | 73,702,076 | +892,605 | 1.40% | 3,682,705,272 |
| 2022-04-04 | 2022-03-31 | 49.967 | 72,809,471 | +382,095 | 1.39% | 3,638,104,070 |
| 2022-04-01 | 2022-03-30 | 50.085 | 72,427,376 | +994,412 | 1.38% | 3,627,557,237 |
| 2022-03-31 | 2022-03-29 | 49.908 | 71,432,964 | -104,661 | 1.36% | 3,565,109,439 |
| 2022-03-30 | 2022-03-28 | 50.026 | 71,537,625 | -160,380 | 1.36% | 3,578,773,412 |
| 2022-03-29 | 2022-03-25 | 49.613 | 71,698,005 | +348,475 | 1.37% | 3,557,188,663 |
| 2022-03-28 | 2022-03-24 | 49.555 | 71,349,530 | +324,984 | 1.36% | 3,535,690,445 |
| 2022-03-25 | 2022-03-23 | 49.437 | 71,024,546 | -236,438 | 1.35% | 3,511,206,058 |
| 2022-03-24 | 2022-03-22 | 49.378 | 71,260,984 | +381,407 | 1.36% | 3,518,690,797 |
| 2022-03-23 | 2022-03-21 | 49.672 | 70,879,577 | +11,182 | 1.35% | 3,520,765,020 |
| 2022-03-22 | 2022-03-18 | 49.142 | 70,868,395 | -108,213 | 1.35% | 3,482,582,639 |
| 2022-03-21 | 2022-03-17 | 48.493 | 70,976,608 | +339,637 | 1.35% | 3,441,841,685 |
| 2022-03-18 | 2022-03-16 | 47.372 | 70,636,971 | +188,040 | 1.35% | 3,346,196,536 |
| 2022-03-17 | 2022-03-15 | 47.431 | 70,448,931 | -304,485 | 1.34% | 3,341,444,779 |
| 2022-03-16 | 2022-03-14 | 48.611 | 70,753,416 | -70,468 | 1.35% | 3,439,366,497 |
| 2022-03-15 | 2022-03-11 | 48.375 | 70,823,884 | -384,903 | 1.35% | 3,426,079,407 |
| 2022-03-14 | 2022-03-10 | 47.726 | 71,208,787 | +471,228 | 1.36% | 3,398,489,572 |
| 2022-03-11 | 2022-03-09 | 47.195 | 70,737,559 | -432,901 | 1.35% | 3,338,442,406 |
| 2022-03-10 | 2022-03-08 | 47.490 | 71,170,460 | -46,413 | 1.36% | 3,379,866,023 |
| 2022-03-09 | 2022-03-07 | 46.900 | 71,216,873 | -350,274 | 1.36% | 3,340,056,870 |
| 2022-03-08 | 2022-03-04 | 47.549 | 71,567,147 | +13,750 | 1.36% | 3,402,926,576 |
| 2022-03-07 | 2022-03-03 | 47.667 | 71,553,397 | -363,015 | 1.36% | 3,410,715,145 |
| 2022-03-04 | 2022-03-02 | 46.959 | 71,916,412 | -1,188,482 | 1.37% | 3,377,107,705 |
| 2022-03-03 | 2022-03-01 | 47.490 | 73,104,894 | +850,394 | 1.39% | 3,471,731,774 |
| 2022-03-02 | 2022-02-28 | 47.726 | 72,254,500 | -1,032,893 | 1.38% | 3,448,396,962 |
| 2022-03-01 | 2022-02-25 | 48.493 | 73,287,393 | -219,486 | 1.40% | 3,553,897,704 |
| 2022-02-28 | 2022-02-24 | 48.847 | 73,506,879 | -88,727 | 1.40% | 3,590,559,704 |
| 2022-02-25 | 2022-02-23 | 49.319 | 73,595,606 | +312,289 | 1.40% | 3,629,626,987 |
| 2022-02-24 | 2022-02-22 | 49.672 | 73,283,317 | -314,162 | 1.40% | 3,640,164,769 |
| 2022-02-23 | 2022-02-21 | 50.616 | 73,597,479 | +165,940 | 1.40% | 3,725,238,291 |
| 2022-02-22 | 2022-02-18 | 50.498 | 73,431,539 | +143,957 | 1.40% | 3,708,175,048 |
| 2022-02-21 | 2022-02-17 | 50.498 | 73,287,582 | -73,200 | 1.40% | 3,700,905,450 |
| 2022-02-18 | 2022-02-16 | 50.498 | 73,360,782 | +208,204 | 1.40% | 3,704,601,933 |
| 2022-02-17 | 2022-02-15 | 50.675 | 73,152,578 | -258,122 | 1.39% | 3,707,034,534 |
| 2022-02-16 | 2022-02-14 | 50.439 | 73,410,700 | -125,564 | 1.40% | 3,702,791,961 |
| 2022-02-15 | 2022-02-11 | 50.380 | 73,536,264 | -35,341 | 1.40% | 3,704,787,176 |
| 2022-02-14 | 2022-02-10 | 50.734 | 73,571,605 | +110,950 | 1.40% | 3,732,609,129 |
| 2022-02-11 | 2022-02-09 | 50.616 | 73,460,655 | +88,095 | 1.40% | 3,718,312,755 |
| 2022-02-10 | 2022-02-08 | 50.203 | 73,372,560 | +514,150 | 1.40% | 3,683,554,199 |
| 2022-02-09 | 2022-02-07 | 50.085 | 72,858,410 | +423,234 | 1.39% | 3,649,145,766 |
| 2022-02-08 | 2022-02-04 | 50.616 | 72,435,176 | -96,151 | 1.38% | 3,666,406,715 |
| 2022-02-07 | 2022-01-31 | 49.672 | 72,531,327 | +140,884 | 1.38% | 3,602,811,554 |
| 2022-02-04 | 2022-01-27 | 50.498 | 72,390,443 | -184,255 | 1.38% | 3,655,601,368 |
| 2022-01-28 | 2022-01-26 | 49.967 | 72,574,698 | +119,583 | 1.38% | 3,626,373,061 |
| 2022-01-27 | 2022-01-25 | 49.849 | 72,455,115 | -131,206 | 1.38% | 3,611,849,047 |
| 2022-01-26 | 2022-01-24 | 50.321 | 72,586,321 | +323,715 | 1.38% | 3,652,646,540 |
| 2022-01-25 | 2022-01-21 | 50.793 | 72,262,606 | +62,668 | 1.38% | 3,670,460,908 |
| 2022-01-24 | 2022-01-20 | 50.616 | 72,199,938 | +2,905 | 1.38% | 3,654,499,818 |
| 2022-01-21 | 2022-01-19 | 50.439 | 72,197,033 | +106,581 | 1.38% | 3,641,575,321 |
| 2022-01-20 | 2022-01-18 | 50.439 | 72,090,452 | -51,564 | 1.37% | 3,636,199,438 |
| 2022-01-19 | 2022-01-17 | 50.498 | 72,142,016 | -24,103 | 1.37% | 3,643,056,203 |
| 2022-01-18 | 2022-01-14 | 50.793 | 72,166,119 | -26,917 | 1.37% | 3,665,560,009 |
| 2022-01-17 | 2022-01-13 | 50.616 | 72,193,036 | +540,696 | 1.38% | 3,654,150,464 |
| 2022-01-14 | 2022-01-12 | 50.380 | 71,652,340 | +110,223 | 1.36% | 3,609,874,311 |
| 2022-01-13 | 2022-01-11 | 50.026 | 71,542,117 | -112,928 | 1.36% | 3,578,998,131 |
| 2022-01-12 | 2022-01-10 | 50.439 | 71,655,045 | +849,440 | 1.37% | 3,614,237,769 |
| 2022-01-11 | 2022-01-07 | 50.144 | 70,805,605 | -3,511 | 1.35% | 3,550,507,185 |
| 2022-01-10 | 2022-01-06 | 49.967 | 70,809,116 | +190,551 | 1.35% | 3,538,151,419 |
| 2022-01-07 | 2022-01-05 | 50.380 | 70,618,565 | +26,593 | 1.35% | 3,557,792,302 |
| 2022-01-06 | 2022-01-04 | 49.908 | 70,591,972 | +1,062,178 | 1.34% | 3,523,136,821 |
| 2022-01-05 | 2022-01-03 | 49.731 | 69,529,794 | +375,989 | 1.32% | 3,457,819,742 |
| 2022-01-04 | 2021-12-31 | 49.378 | 69,153,805 | +75,232 | 1.32% | 3,414,643,520 |
| 2022-01-03 | 2021-12-29 | 49.613 | 69,078,573 | +113,845 | 1.32% | 3,427,229,485 |
| 2021-12-30 | 2021-12-28 | 49.378 | 68,964,728 | +49,868 | 1.31% | 3,405,307,366 |
| 2021-12-29 | 2021-12-24 | 48.788 | 68,914,860 | -163,978 | 1.31% | 3,362,189,751 |
| 2021-12-28 | 2021-12-22 | 48.729 | 69,078,838 | -314,548 | 1.32% | 3,366,114,643 |
| 2021-12-23 | 2021-12-21 | 48.375 | 69,393,386 | -31,802 | 1.32% | 3,356,879,591 |
| 2021-12-22 | 2021-12-20 | 48.080 | 69,425,188 | -154,516 | 1.32% | 3,337,939,842 |
| 2021-12-21 | 2021-12-17 | 48.139 | 69,579,704 | +148,107 | 1.33% | 3,349,473,667 |
| 2021-12-20 | 2021-12-16 | 48.493 | 69,431,597 | +69,131 | 1.32% | 3,366,920,053 |
| 2021-12-17 | 2021-12-15 | 48.375 | 69,362,466 | +714,431 | 1.32% | 3,355,383,847 |
| 2021-12-16 | 2021-12-14 | 48.257 | 68,648,035 | -16,055 | 1.31% | 3,312,723,940 |
| 2021-12-15 | 2021-12-13 | 48.788 | 68,664,090 | +211,530 | 1.31% | 3,349,955,288 |
| 2021-12-14 | 2021-12-10 | 49.142 | 68,452,560 | -125,493 | 1.30% | 3,363,864,767 |
| 2021-12-13 | 2021-12-09 | 49.083 | 68,578,053 | -972,071 | 1.31% | 3,365,986,031 |
| 2021-12-10 | 2021-12-08 | 48.847 | 69,550,124 | -4,725,860 | 1.32% | 3,397,285,751 |
| 2021-12-09 | 2021-12-07 | 48.965 | 74,275,984 | +1,703,044 | 1.41% | 3,636,891,447 |
| 2021-12-08 | 2021-12-06 | 48.670 | 72,572,940 | +349,758 | 1.38% | 3,532,095,991 |
| 2021-12-07 | 2021-12-03 | 48.611 | 72,223,182 | -604,180 | 1.38% | 3,510,812,714 |
| 2021-12-06 | 2021-12-02 | 48.198 | 72,827,362 | -146,381 | 1.39% | 3,510,107,907 |
| 2021-12-03 | 2021-12-01 | 48.434 | 72,973,743 | +79,709 | 1.39% | 3,534,383,020 |
| 2021-12-02 | 2021-11-30 | 49.083 | 72,894,034 | -894,306 | 1.39% | 3,577,825,404 |
| 2021-12-01 | 2021-11-29 | 49.555 | 73,788,340 | -682,475 | 1.41% | 3,656,544,461 |
| 2021-11-30 | 2021-11-26 | 49.790 | 74,470,815 | +1,237 | 1.42% | 3,707,937,332 |
| 2021-11-29 | 2021-11-25 | 50.203 | 74,469,578 | -617,855 | 1.42% | 3,738,628,265 |
| 2021-11-26 | 2021-11-24 | 50.321 | 75,087,433 | -599,957 | 1.43% | 3,778,506,040 |
| 2021-11-25 | 2021-11-23 | 49.496 | 75,687,390 | -211,997 | 1.44% | 3,746,185,877 |
| 2021-11-24 | 2021-11-22 | 49.496 | 75,899,387 | -15,847 | 1.45% | 3,756,678,777 |
| 2021-11-23 | 2021-11-19 | 49.260 | 75,915,234 | -1,339,716 | 1.45% | 3,739,549,124 |
| 2021-11-22 | 2021-11-18 | 49.378 | 77,254,950 | +29,154 | 1.47% | 3,814,657,984 |
| 2021-11-19 | 2021-11-17 | 49.496 | 77,225,796 | +796,244 | 1.47% | 3,822,330,065 |
| 2021-11-18 | 2021-11-16 | 49.731 | 76,429,552 | -1,391,557 | 1.46% | 3,800,954,937 |
| 2021-11-17 | 2021-11-15 | 49.967 | 77,821,109 | +1,658,004 | 1.48% | 3,888,522,874 |
| 2021-11-16 | 2021-11-12 | 50.144 | 76,163,105 | +59,769 | 1.45% | 3,819,156,005 |
| 2021-11-15 | 2021-11-11 | 50.498 | 76,103,336 | +283,918 | 1.45% | 3,843,096,515 |
| 2021-11-12 | 2021-11-10 | 50.734 | 75,819,418 | +124,408 | 1.44% | 3,846,650,508 |
| 2021-11-11 | 2021-11-09 | 50.911 | 75,695,010 | +9,870 | 1.44% | 3,853,735,277 |
| 2021-11-10 | 2021-11-08 | 50.911 | 75,685,140 | -180,493 | 1.44% | 3,853,232,782 |
| 2021-11-09 | 2021-11-05 | 50.675 | 75,865,633 | -156,192 | 1.45% | 3,844,519,622 |
| 2021-11-08 | 2021-11-04 | 50.380 | 76,021,825 | -504,686 | 1.45% | 3,830,010,760 |
| 2021-11-05 | 2021-11-03 | 50.026 | 76,526,511 | +568,767 | 1.46% | 3,828,349,668 |
| 2021-11-04 | 2021-11-02 | 50.262 | 75,957,744 | +505,176 | 1.45% | 3,817,820,313 |
| 2021-11-03 | 2021-11-01 | 49.849 | 75,452,568 | -27,406 | 1.44% | 3,761,270,489 |
| 2021-11-02 | 2021-10-29 | 50.026 | 75,479,974 | +550,237 | 1.44% | 3,775,995,137 |
| 2021-11-01 | 2021-10-28 | 49.731 | 74,929,737 | -972,130 | 1.43% | 3,726,366,913 |
| 2021-10-29 | 2021-10-27 | 49.613 | 75,901,867 | -422,818 | 1.45% | 3,765,756,952 |
| 2021-10-28 | 2021-10-26 | 49.555 | 76,324,685 | +605,635 | 1.45% | 3,782,231,775 |
| 2021-10-27 | 2021-10-25 | 49.613 | 75,719,050 | -178,925 | 1.44% | 3,756,686,762 |
| 2021-10-26 | 2021-10-22 | 49.790 | 75,897,975 | -361,066 | 1.45% | 3,778,996,308 |
| 2021-10-25 | 2021-10-21 | 49.731 | 76,259,041 | -152,535 | 1.45% | 3,792,475,172 |
| 2021-10-22 | 2021-10-20 | 49.908 | 76,411,576 | -576,000 | 1.46% | 3,813,584,312 |
| 2021-10-21 | 2021-10-19 | 49.967 | 76,987,576 | +968,457 | 1.47% | 3,846,873,350 |
| 2021-10-20 | 2021-10-18 | 49.613 | 76,019,119 | +11,111 | 1.45% | 3,771,574,234 |
| 2021-10-19 | 2021-10-15 | 49.555 | 76,008,008 | -506,951 | 1.45% | 3,766,539,003 |
| 2021-10-18 | 2021-10-12 | 49.613 | 76,514,959 | -465,167 | 1.46% | 3,796,174,590 |
| 2021-10-15 | 2021-10-11 | 49.437 | 76,980,126 | -103,756 | 1.47% | 3,805,629,180 |
| 2021-10-12 | 2021-10-08 | 50.144 | 77,083,882 | -350,882 | 1.47% | 3,865,327,849 |
| 2021-10-11 | 2021-10-07 | 50.675 | 77,434,764 | -1,106,884 | 1.48% | 3,924,035,928 |
| 2021-10-08 | 2021-10-06 | 49.437 | 78,541,648 | -205,986 | 1.50% | 3,882,825,386 |
| 2021-10-07 | 2021-10-05 | 49.672 | 78,747,634 | -166,358 | 1.50% | 3,911,590,996 |
| 2021-10-06 | 2021-10-04 | 48.611 | 78,913,992 | +329,811 | 1.50% | 3,836,057,049 |
| 2021-10-05 | 2021-09-30 | 49.555 | 78,584,181 | +2,026,949 | 1.50% | 3,894,199,974 |
| 2021-10-04 | 2021-09-29 | 49.672 | 76,557,232 | -420,579 | 1.46% | 3,802,788,277 |
| 2021-09-30 | 2021-09-28 | 49.260 | 76,977,811 | -481,024 | 1.47% | 3,791,891,173 |
| 2021-09-29 | 2021-09-27 | 49.613 | 77,458,835 | -405,934 | 1.48% | 3,843,003,578 |
| 2021-09-28 | 2021-09-24 | 49.908 | 77,864,769 | -174,123 | 1.48% | 3,886,110,941 |
| 2021-09-27 | 2021-09-23 | 50.557 | 78,038,892 | +707,021 | 1.49% | 3,945,442,775 |
| 2021-09-24 | 2021-09-21 | 50.144 | 77,331,871 | -973,959 | 1.47% | 3,877,763,118 |
| 2021-09-23 | 2021-09-20 | 50.144 | 78,305,830 | -1,761,696 | 1.49% | 3,926,601,744 |
| 2021-09-21 | 2021-09-17 | 51.737 | 80,067,526 | +498,656 | 1.53% | 4,142,474,417 |
| 2021-09-20 | 2021-09-16 | 51.442 | 79,568,870 | -488,524 | 1.52% | 4,093,205,109 |
| 2021-09-17 | 2021-09-15 | 51.324 | 80,057,394 | -621,616 | 1.53% | 4,108,890,179 |
| 2021-09-16 | 2021-09-14 | 51.383 | 80,679,010 | -79,926 | 1.54% | 4,145,553,723 |
| 2021-09-15 | 2021-09-13 | 52.032 | 80,758,936 | -385,927 | 1.54% | 4,202,067,319 |
| 2021-09-14 | 2021-09-10 | 51.914 | 81,144,863 | +424,658 | 1.55% | 4,212,573,929 |
| 2021-09-13 | 2021-09-09 | 51.147 | 80,720,205 | -416,166 | 1.54% | 4,128,622,602 |
| 2021-09-10 | 2021-09-08 | 51.442 | 81,136,371 | -1,334,126 | 1.55% | 4,173,840,955 |
| 2021-09-09 | 2021-09-07 | 51.619 | 82,470,497 | +578,858 | 1.57% | 4,257,067,114 |
| 2021-09-08 | 2021-09-06 | 51.619 | 81,891,639 | +411,298 | 1.56% | 4,227,186,884 |
| 2021-09-07 | 2021-09-03 | 51.737 | 81,480,341 | -626,736 | 1.55% | 4,215,569,594 |
| 2021-09-06 | 2021-09-02 | 51.737 | 82,107,077 | -204,828 | 1.56% | 4,247,995,198 |
| 2021-09-03 | 2021-09-01 | 51.855 | 82,311,905 | -1,023,042 | 1.57% | 4,268,304,165 |
| 2021-09-02 | 2021-08-31 | 51.678 | 83,334,947 | -870,818 | 1.59% | 4,306,605,611 |
| 2021-09-01 | 2021-08-30 | 52.032 | 84,205,765 | +36,270 | 1.60% | 4,381,413,510 |
| 2021-08-31 | 2021-08-27 | 52.091 | 84,169,495 | +3,592,834 | 1.60% | 4,384,491,750 |
| 2021-08-30 | 2021-08-26 | 52.091 | 80,576,661 | -1,328,237 | 1.54% | 4,197,336,641 |
| 2021-08-27 | 2021-08-25 | 52.209 | 81,904,898 | +1,701,371 | 1.56% | 4,276,189,834 |
| 2021-08-26 | 2021-08-24 | 53.273 | 80,203,527 | +125,422 | 1.53% | 4,272,661,759 |
| 2021-08-25 | 2021-08-23 | 53.807 | 80,078,105 | -1,304,818 | 1.53% | 4,308,734,998 |
| 2021-08-24 | 2021-08-20 | 53.629 | 81,382,923 | +197,294 | 1.56% | 4,364,459,066 |
| 2021-08-23 | 2021-08-19 | 53.569 | 81,185,629 | +62,726 | 1.56% | 4,349,062,211 |
| 2021-08-20 | 2021-08-18 | 53.807 | 81,122,903 | -2,332,841 | 1.55% | 4,364,952,084 |
| 2021-08-19 | 2021-08-17 | 53.866 | 83,455,744 | -277,767 | 1.60% | 4,495,425,364 |
| 2021-08-18 | 2021-08-16 | 54.044 | 83,733,511 | -309,998 | 1.60% | 4,525,289,717 |
| 2021-08-17 | 2021-08-13 | 53.985 | 84,043,509 | -246,717 | 1.61% | 4,537,057,456 |
| 2021-08-16 | 2021-08-12 | 53.391 | 84,290,226 | +5,039,078 | 1.62% | 4,500,372,245 |
| 2021-08-13 | 2021-08-11 | 53.154 | 79,251,148 | -15,917 | 1.52% | 4,212,522,966 |
| 2021-08-12 | 2021-08-10 | 52.976 | 79,267,065 | -384,082 | 1.52% | 4,199,261,757 |
| 2021-08-11 | 2021-08-09 | 53.213 | 79,651,147 | -155,793 | 1.53% | 4,238,509,756 |
| 2021-08-10 | 2021-08-06 | 53.273 | 79,806,940 | +33,803 | 1.53% | 4,251,534,482 |
| 2021-08-09 | 2021-08-05 | 53.807 | 79,773,137 | +32,000 | 1.53% | 4,292,325,690 |
| 2021-08-06 | 2021-08-04 | 54.281 | 79,741,137 | +15,579 | 1.53% | 4,328,448,233 |
| 2021-08-05 | 2021-08-03 | 54.874 | 79,725,558 | +65,603 | 1.53% | 4,374,898,788 |
| 2021-08-04 | 2021-08-02 | 55.112 | 79,659,955 | +105,587 | 1.53% | 4,390,201,772 |
| 2021-08-03 | 2021-07-30 | 54.637 | 79,554,368 | +281,418 | 1.52% | 4,346,626,967 |
| 2021-08-02 | 2021-07-29 | 54.874 | 79,272,950 | +891,258 | 1.52% | 4,350,062,158 |
| 2021-07-30 | 2021-07-28 | 55.290 | 78,381,692 | +743,149 | 1.50% | 4,333,704,116 |
| 2021-07-29 | 2021-07-27 | 55.408 | 77,638,543 | -191,827 | 1.49% | 4,301,827,215 |
| 2021-07-28 | 2021-07-26 | 55.349 | 77,830,370 | -22,039 | 1.49% | 4,307,838,851 |
| 2021-07-27 | 2021-07-23 | 54.993 | 77,852,409 | -330,829 | 1.49% | 4,281,347,701 |
| 2021-07-26 | 2021-07-22 | 55.764 | 78,183,238 | -155,356 | 1.50% | 4,359,836,637 |
| 2021-07-23 | 2021-07-21 | 54.163 | 78,338,594 | -191,300 | 1.50% | 4,243,021,771 |
| 2021-07-22 | 2021-07-20 | 54.103 | 78,529,894 | +13,495 | 1.50% | 4,248,724,387 |
| 2021-07-21 | 2021-07-19 | 52.857 | 78,516,399 | -116,803 | 1.50% | 4,150,178,606 |
| 2021-07-20 | 2021-07-16 | 52.976 | 78,633,202 | -434,828 | 1.51% | 4,165,682,153 |
| 2021-07-19 | 2021-07-15 | 53.332 | 79,068,030 | +329,161 | 1.52% | 4,216,861,334 |
| 2021-07-16 | 2021-07-14 | 53.095 | 78,738,869 | -19,430 | 1.51% | 4,180,622,153 |
| 2021-07-15 | 2021-07-13 | 53.095 | 78,758,299 | +245,925 | 1.51% | 4,181,653,785 |
| 2021-07-14 | 2021-07-12 | 52.620 | 78,512,374 | -298,052 | 1.51% | 4,131,335,256 |
| 2021-07-13 | 2021-07-09 | 52.442 | 78,810,426 | -51,913 | 1.51% | 4,132,992,812 |
| 2021-07-12 | 2021-07-08 | 52.324 | 78,862,339 | -111,795 | 1.51% | 4,126,358,423 |
| 2021-07-09 | 2021-07-07 | 52.146 | 78,974,134 | +140,730 | 1.52% | 4,118,152,806 |
| 2021-07-08 | 2021-07-06 | 51.730 | 78,833,404 | -338,398 | 1.51% | 4,078,077,497 |
| 2021-07-07 | 2021-07-05 | 51.968 | 79,171,802 | -21,918 | 1.52% | 4,114,370,012 |
| 2021-07-06 | 2021-07-02 | 51.374 | 79,193,720 | -179,723 | 1.52% | 4,068,528,342 |
| 2021-07-05 | 2021-06-30 | 51.315 | 79,373,443 | -13,646 | 1.52% | 4,073,052,768 |
| 2021-07-02 | 2021-06-29 | 51.374 | 79,387,089 | -118,705 | 1.52% | 4,078,462,555 |
| 2021-06-30 | 2021-06-28 | 51.374 | 79,505,794 | +368,045 | 1.53% | 4,084,560,950 |
| 2021-06-29 | 2021-06-25 | 50.840 | 79,137,749 | +37,269 | 1.52% | 4,023,400,123 |
| 2021-06-28 | 2021-06-24 | 50.900 | 79,100,480 | +46,159 | 1.52% | 4,026,197,888 |
| 2021-06-25 | 2021-06-23 | 50.662 | 79,054,321 | -126,034 | 1.52% | 4,005,089,205 |
| 2021-06-24 | 2021-06-22 | 50.425 | 79,180,355 | -11,642 | 1.52% | 3,992,685,294 |
| 2021-06-23 | 2021-06-21 | 50.366 | 79,191,997 | -29,630 | 1.52% | 3,988,574,377 |
| 2021-06-22 | 2021-06-18 | 50.959 | 79,221,627 | +106,057 | 1.52% | 4,037,063,970 |
| 2021-06-21 | 2021-06-17 | 51.078 | 79,115,570 | +76,314 | 1.52% | 4,041,046,266 |
| 2021-06-18 | 2021-06-16 | 50.959 | 79,039,256 | +243,470 | 1.52% | 4,027,770,505 |
| 2021-06-17 | 2021-06-15 | 51.196 | 78,795,786 | -468,622 | 1.51% | 4,034,061,341 |
| 2021-06-16 | 2021-06-11 | 51.493 | 79,264,408 | +201,833 | 1.52% | 4,081,564,420 |
| 2021-06-15 | 2021-06-10 | 51.374 | 79,062,575 | +41,188 | 1.52% | 4,061,790,849 |
| 2021-06-11 | 2021-06-09 | 51.315 | 79,021,387 | +371,123 | 1.52% | 4,054,986,994 |
| 2021-06-10 | 2021-06-08 | 51.137 | 78,650,264 | +136,857 | 1.51% | 4,021,945,307 |
| 2021-06-09 | 2021-06-07 | 51.374 | 78,513,407 | +72,484 | 1.51% | 4,033,577,683 |
| 2021-06-08 | 2021-06-04 | 51.374 | 78,440,923 | -144,615 | 1.51% | 4,029,853,862 |
| 2021-06-07 | 2021-06-03 | 51.434 | 78,585,538 | -57,432 | 1.51% | 4,041,945,358 |
| 2021-06-04 | 2021-06-02 | 51.315 | 78,642,970 | -653,248 | 1.51% | 4,035,568,504 |
| 2021-06-03 | 2021-06-01 | 51.256 | 79,296,218 | +139,479 | 1.52% | 4,064,385,813 |
| 2021-06-02 | 2021-05-31 | 51.256 | 79,156,739 | -15,686,240 | 1.52% | 4,057,236,714 |
| 2021-06-01 | 2021-05-28 | 52.146 | 94,842,979 | +8,238,939 | 1.82% | 4,945,643,090 |
| 2021-05-31 | 2021-05-27 | 53.572 | 86,604,040 | -488,465 | 1.66% | 4,639,553,902 |
| 2021-05-28 | 2021-05-26 | 54.421 | 87,092,505 | +8,845,664 | 1.67% | 4,739,697,169 |
| 2021-05-27 | 2021-05-25 | 53.815 | 78,246,841 | -713,134 | 1.54% | 4,210,830,909 |
| 2021-05-26 | 2021-05-24 | 53.511 | 78,959,975 | -73,649 | 1.55% | 4,225,255,313 |
| 2021-05-25 | 2021-05-21 | 53.208 | 79,033,624 | -356,886 | 1.55% | 4,205,221,334 |
| 2021-05-24 | 2021-05-20 | 53.329 | 79,390,510 | -185,463 | 1.56% | 4,233,843,845 |
| 2021-05-21 | 2021-05-18 | 53.633 | 79,575,973 | +109,050 | 1.56% | 4,267,874,024 |
| 2021-05-20 | 2021-05-17 | 53.087 | 79,466,923 | -42,519 | 1.56% | 4,218,633,718 |
| 2021-05-18 | 2021-05-14 | 53.208 | 79,509,442 | +66,243 | 1.56% | 4,230,538,660 |
| 2021-05-17 | 2021-05-13 | 53.026 | 79,443,199 | +22,115 | 1.56% | 4,212,554,433 |
| 2021-05-14 | 2021-05-12 | 53.390 | 79,421,084 | -205,009 | 1.56% | 4,240,292,851 |
| 2021-05-13 | 2021-05-11 | 53.451 | 79,626,093 | -69,648 | 1.56% | 4,256,069,237 |
| 2021-05-12 | 2021-05-10 | 54.118 | 79,695,741 | -1,264,289 | 1.56% | 4,312,978,931 |
| 2021-05-11 | 2021-05-07 | 53.633 | 80,960,030 | -98,877 | 1.59% | 4,342,104,734 |
| 2021-05-10 | 2021-05-06 | 53.269 | 81,058,907 | -102,011 | 1.59% | 4,317,900,481 |
| 2021-05-07 | 2021-05-05 | 52.965 | 81,160,918 | +204,119 | 1.59% | 4,298,714,116 |
| 2021-05-06 | 2021-05-04 | 52.419 | 80,956,799 | +3,942,605 | 1.59% | 4,243,697,703 |
| 2021-05-05 | 2021-05-03 | 52.298 | 77,014,194 | +209,573 | 1.51% | 4,027,684,184 |
| 2021-05-04 | 2021-04-30 | 52.541 | 76,804,621 | -124,424 | 1.51% | 4,035,363,037 |
| 2021-05-03 | 2021-04-29 | 53.147 | 76,929,045 | +125,146 | 1.51% | 4,088,573,566 |
| 2021-04-30 | 2021-04-28 | 52.541 | 76,803,899 | -281,173 | 1.51% | 4,035,325,103 |
| 2021-04-29 | 2021-04-27 | 52.965 | 77,085,072 | -89,731 | 1.51% | 4,082,835,622 |
| 2021-04-28 | 2021-04-26 | 53.087 | 77,174,803 | +155,086 | 1.51% | 4,096,952,717 |
| 2021-04-27 | 2021-04-23 | 53.390 | 77,019,717 | -5,186,855 | 1.51% | 4,112,083,831 |
| 2021-04-26 | 2021-04-22 | 53.026 | 82,206,572 | -1,678,359 | 1.61% | 4,359,085,028 |
| 2021-04-23 | 2021-04-21 | 53.208 | 83,884,931 | +115,790 | 1.65% | 4,463,349,694 |
| 2021-04-22 | 2021-04-20 | 53.390 | 83,769,141 | -72,757 | 1.64% | 4,472,435,679 |
| 2021-04-21 | 2021-04-19 | 53.572 | 83,841,898 | +732,774 | 1.65% | 4,491,580,359 |
| 2021-04-20 | 2021-04-16 | 53.572 | 83,109,124 | +523,103 | 1.63% | 4,452,324,171 |
| 2021-04-19 | 2021-04-15 | 53.329 | 82,586,021 | -117,056 | 1.62% | 4,404,258,352 |
| 2021-04-16 | 2021-04-14 | 53.511 | 82,703,077 | -167,455 | 1.62% | 4,425,553,775 |
| 2021-04-15 | 2021-04-13 | 53.147 | 82,870,532 | -270,073 | 1.63% | 4,404,347,754 |
| 2021-04-14 | 2021-04-12 | 53.269 | 83,140,605 | +8,918 | 1.63% | 4,428,789,773 |
| 2021-04-13 | 2021-04-09 | 53.390 | 83,131,687 | +5,022,923 | 1.63% | 4,438,402,000 |
| 2021-04-12 | 2021-04-08 | 53.451 | 78,108,764 | +472,474 | 1.53% | 4,174,966,962 |
| 2021-04-09 | 2021-04-07 | 53.269 | 77,636,290 | +461,098 | 1.52% | 4,135,582,212 |
| 2021-04-08 | 2021-04-01 | 53.390 | 77,175,192 | -39,811 | 1.51% | 4,120,384,644 |
| 2021-04-07 | 2021-03-31 | 53.451 | 77,215,003 | -316,934 | 1.52% | 4,127,194,825 |
| 2021-04-01 | 2021-03-30 | 54.118 | 77,531,937 | +44,795 | 1.52% | 4,195,878,055 |
| 2021-03-31 | 2021-03-29 | 53.633 | 77,487,142 | -46,250 | 1.52% | 4,155,844,385 |
| 2021-03-30 | 2021-03-26 | 53.329 | 77,533,392 | +290,126 | 1.52% | 4,134,804,960 |
| 2021-03-29 | 2021-03-25 | 53.754 | 77,243,266 | +556,972 | 1.52% | 4,152,137,428 |
| 2021-03-26 | 2021-03-24 | 53.329 | 76,686,294 | +12,973 | 1.51% | 4,089,629,779 |
| 2021-03-25 | 2021-03-23 | 53.875 | 76,673,321 | -205,443 | 1.51% | 4,130,804,196 |
| 2021-03-24 | 2021-03-22 | 54.179 | 76,878,764 | +362,138 | 1.51% | 4,165,193,870 |
| 2021-03-23 | 2021-03-19 | 54.482 | 76,516,626 | +50,522 | 1.50% | 4,168,785,191 |
| 2021-03-22 | 2021-03-18 | 54.785 | 76,466,104 | +87,125 | 1.50% | 4,189,228,820 |
| 2021-03-19 | 2021-03-17 | 55.271 | 76,378,979 | +51,663 | 1.50% | 4,221,527,229 |
| 2021-03-18 | 2021-03-16 | 55.453 | 76,327,316 | +84,735 | 1.50% | 4,232,564,216 |
| 2021-03-17 | 2021-03-15 | 56.242 | 76,242,581 | +348,473 | 1.50% | 4,287,999,175 |
| 2021-03-16 | 2021-03-12 | 56.606 | 75,894,108 | +2,330,848 | 1.49% | 4,296,027,710 |
| 2021-03-15 | 2021-03-11 | 59.154 | 73,563,260 | +393,285 | 1.44% | 4,351,539,719 |
| 2021-03-12 | 2021-03-10 | 59.457 | 73,169,975 | +487,539 | 1.44% | 4,350,471,736 |
| 2021-03-11 | 2021-03-09 | 58.850 | 72,682,436 | -427,480 | 1.43% | 4,277,387,323 |
| 2021-03-10 | 2021-03-08 | 57.576 | 73,109,916 | +492,305 | 1.44% | 4,209,396,800 |
| 2021-03-09 | 2021-03-05 | 57.091 | 72,617,611 | +1,914,987 | 1.43% | 4,145,805,753 |
| 2021-03-08 | 2021-03-04 | 56.545 | 70,702,624 | +32,075 | 1.39% | 3,997,871,342 |
| 2021-03-05 | 2021-03-03 | 56.302 | 70,670,549 | -579,919 | 1.39% | 3,978,907,203 |
| 2021-03-04 | 2021-03-02 | 55.938 | 71,250,468 | +209,043 | 1.40% | 3,985,621,120 |
| 2021-03-03 | 2021-03-01 | 55.756 | 71,041,425 | -23,970 | 1.39% | 3,960,997,286 |
| 2021-03-02 | 2021-02-26 | 56.484 | 71,065,395 | -455,225 | 1.40% | 4,014,072,613 |
| 2021-03-01 | 2021-02-25 | 57.880 | 71,520,620 | -4,534,416 | 1.40% | 4,139,587,001 |
| 2021-02-26 | 2021-02-24 | 55.999 | 76,055,036 | -141,599 | 1.49% | 4,258,994,179 |
| 2021-02-25 | 2021-02-23 | 56.181 | 76,196,635 | -9,738 | 1.50% | 4,280,792,216 |
| 2021-02-24 | 2021-02-22 | 54.664 | 76,206,373 | +461,315 | 1.50% | 4,165,752,391 |
| 2021-02-23 | 2021-02-19 | 54.846 | 75,745,058 | +43,884 | 1.49% | 4,154,321,490 |
| 2021-02-22 | 2021-02-18 | 54.482 | 75,701,174 | +95,639 | 1.49% | 4,124,357,668 |
| 2021-02-19 | 2021-02-17 | 54.543 | 75,605,535 | +97,783 | 1.48% | 4,123,734,079 |
| 2021-02-18 | 2021-02-16 | 54.907 | 75,507,752 | +256,501 | 1.48% | 4,145,887,270 |
| 2021-02-17 | 2021-02-11 | 54.482 | 75,251,251 | +299,652 | 1.48% | 4,099,844,925 |
| 2021-02-16 | 2021-02-09 | 53.572 | 74,951,599 | +156,657 | 1.47% | 4,015,309,027 |
| 2021-02-10 | 2021-02-08 | 53.572 | 74,794,942 | +134,179 | 1.47% | 4,006,916,594 |
| 2021-02-09 | 2021-02-05 | 53.997 | 74,660,763 | +18,369 | 1.47% | 4,031,436,279 |
| 2021-02-08 | 2021-02-04 | 53.572 | 74,642,394 | -135,540 | 1.47% | 3,998,744,289 |
| 2021-02-05 | 2021-02-03 | 53.936 | 74,777,934 | +16,642 | 1.47% | 4,033,226,316 |
| 2021-02-04 | 2021-02-02 | 54.179 | 74,761,292 | -188,359 | 1.47% | 4,050,471,924 |
| 2021-02-03 | 2021-02-01 | 54.118 | 74,949,651 | -16,228 | 1.47% | 4,056,129,745 |
| 2021-02-02 | 2021-01-29 | 54.785 | 74,965,879 | -721,377 | 1.47% | 4,107,038,340 |
| 2021-02-01 | 2021-01-28 | 55.149 | 75,687,256 | +563,526 | 1.49% | 4,174,111,182 |
| 2021-01-29 | 2021-01-27 | 53.936 | 75,123,730 | -110,990 | 1.47% | 4,051,877,186 |
| 2021-01-28 | 2021-01-26 | 53.087 | 75,234,720 | +30,162 | 1.48% | 3,993,960,186 |
| 2021-01-27 | 2021-01-25 | 52.601 | 75,204,558 | -1,123,004 | 1.48% | 3,955,857,418 |
| 2021-01-26 | 2021-01-22 | 52.905 | 76,327,562 | -111,406 | 1.50% | 4,038,083,032 |
| 2021-01-25 | 2021-01-21 | 53.997 | 76,438,968 | +818,991 | 1.50% | 4,127,453,516 |
| 2021-01-22 | 2021-01-20 | 53.451 | 75,619,977 | +118,565 | 1.48% | 4,041,939,592 |
| 2021-01-21 | 2021-01-19 | 54.907 | 75,501,412 | -172,332 | 1.48% | 4,145,539,161 |
| 2021-01-20 | 2021-01-18 | 54.118 | 75,673,744 | +47,592 | 1.49% | 4,095,316,254 |
| 2021-01-19 | 2021-01-15 | 54.300 | 75,626,152 | -31,741 | 1.48% | 4,106,505,490 |
| 2021-01-18 | 2021-01-14 | 55.089 | 75,657,893 | -33,772 | 1.49% | 4,167,901,629 |
| 2021-01-15 | 2021-01-13 | 54.603 | 75,691,665 | +466 | 1.49% | 4,133,024,095 |
| 2021-01-14 | 2021-01-12 | 54.118 | 75,691,199 | +428,472 | 1.49% | 4,096,260,884 |
| 2021-01-13 | 2021-01-11 | 53.390 | 75,262,727 | -373,844 | 1.48% | 4,018,278,109 |
| 2021-01-12 | 2021-01-08 | 54.118 | 75,636,571 | -415,264 | 1.48% | 4,093,304,523 |
| 2021-01-11 | 2021-01-07 | 54.421 | 76,051,835 | -180,540 | 1.49% | 4,138,848,309 |
| 2021-01-08 | 2021-01-06 | 54.543 | 76,232,375 | +42,026 | 1.50% | 4,157,923,659 |
| 2021-01-07 | 2021-01-05 | 54.725 | 76,190,349 | +36,897 | 1.50% | 4,169,498,958 |
| 2021-01-06 | 2021-01-04 | 53.572 | 76,153,452 | +73,814 | 1.50% | 4,079,694,728 |
| 2021-01-05 | 2020-12-31 | 52.601 | 76,079,638 | -107,465 | 1.49% | 4,001,887,762 |
| 2021-01-04 | 2020-12-29 | 52.965 | 76,187,103 | +222,631 | 1.50% | 4,035,274,405 |
| 2020-12-30 | 2020-12-28 | 53.208 | 75,964,472 | +855,992 | 1.49% | 4,041,917,884 |
| 2020-12-29 | 2020-12-24 | 52.905 | 75,108,480 | +18,355 | 1.47% | 3,973,587,925 |
| 2020-12-28 | 2020-12-22 | 52.359 | 75,090,125 | -29,676 | 1.47% | 3,931,615,080 |
| 2020-12-23 | 2020-12-21 | 53.572 | 75,119,801 | +52,034 | 1.47% | 4,024,319,949 |
| 2020-12-22 | 2020-12-18 | 53.451 | 75,067,767 | -365,068 | 1.47% | 4,012,423,589 |
| 2020-12-21 | 2020-12-17 | 53.329 | 75,432,835 | -813,794 | 1.48% | 4,022,783,632 |
| 2020-12-18 | 2020-12-16 | 52.419 | 76,246,629 | -165,551 | 1.50% | 3,996,793,949 |
| 2020-12-17 | 2020-12-15 | 51.934 | 76,412,180 | +246,072 | 1.50% | 3,968,384,311 |
| 2020-12-16 | 2020-12-14 | 51.631 | 76,166,108 | -1,716,391 | 1.50% | 3,932,499,658 |
| 2020-12-15 | 2020-12-11 | 52.601 | 77,882,499 | -133,178 | 1.53% | 4,096,720,592 |
| 2020-12-14 | 2020-12-10 | 51.752 | 78,015,677 | +66,761 | 1.53% | 4,037,460,457 |
| 2020-12-11 | 2020-12-09 | 51.934 | 77,948,916 | -16,817 | 1.53% | 4,048,193,040 |
| 2020-12-10 | 2020-12-08 | 51.206 | 77,965,733 | +184,185 | 1.53% | 3,992,303,800 |
| 2020-12-09 | 2020-12-07 | 51.267 | 77,781,548 | -128,024 | 1.53% | 3,987,591,488 |
| 2020-12-08 | 2020-12-04 | 51.934 | 77,909,572 | -1,100,722 | 1.53% | 4,046,149,752 |
| 2020-12-07 | 2020-12-03 | 52.116 | 79,010,294 | +305,520 | 1.55% | 4,117,695,340 |
| 2020-12-04 | 2020-12-02 | 51.388 | 78,704,774 | +149,742 | 1.55% | 4,044,472,210 |
| 2020-12-03 | 2020-12-01 | 50.660 | 78,555,032 | -308,167 | 1.54% | 3,979,585,635 |
| 2020-12-02 | 2020-11-30 | 51.024 | 78,863,199 | -122,874 | 1.55% | 4,023,905,332 |
| 2020-12-01 | 2020-11-27 | 51.995 | 78,986,073 | +76,934 | 1.55% | 4,106,848,795 |
| 2020-11-30 | 2020-11-26 | 51.145 | 78,909,139 | +25,623 | 1.55% | 4,035,824,278 |
| 2020-11-27 | 2020-11-25 | 51.631 | 78,883,516 | -350,303 | 1.55% | 4,072,800,985 |
| 2020-11-26 | 2020-11-24 | 51.449 | 79,233,819 | +37,846 | 1.56% | 4,076,465,869 |
| 2020-11-25 | 2020-11-23 | 50.417 | 79,195,973 | -318,465 | 1.55% | 3,992,836,178 |
| 2020-11-24 | 2020-11-20 | 50.903 | 79,514,438 | +26,128 | 1.56% | 4,047,485,707 |
| 2020-11-23 | 2020-11-19 | 51.995 | 79,488,310 | -296,669 | 1.56% | 4,132,962,404 |
| 2020-11-20 | 2020-11-18 | 51.570 | 79,784,979 | +30,487 | 1.57% | 4,114,503,442 |
| 2020-11-19 | 2020-11-17 | 51.327 | 79,754,492 | -140,001 | 1.57% | 4,093,576,260 |
| 2020-11-18 | 2020-11-16 | 50.903 | 79,894,493 | +213,134 | 1.57% | 4,066,831,466 |
| 2020-11-17 | 2020-11-13 | 50.539 | 79,681,359 | +1,972 | 1.56% | 4,026,976,574 |
| 2020-11-16 | 2020-11-12 | 50.781 | 79,679,387 | -5,367 | 1.56% | 4,046,213,656 |
| 2020-11-13 | 2020-11-11 | 51.085 | 79,684,754 | -158,801 | 1.56% | 4,070,658,756 |
| 2020-11-12 | 2020-11-10 | 48.779 | 79,843,555 | +32,183 | 1.57% | 3,894,693,479 |
| 2020-11-11 | 2020-11-09 | 48.172 | 79,811,372 | -10,772 | 1.57% | 3,844,701,687 |
| 2020-11-10 | 2020-11-06 | 47.930 | 79,822,144 | +280,231 | 1.57% | 3,825,849,211 |
| 2020-11-09 | 2020-11-05 | 47.566 | 79,541,913 | -91,311 | 1.56% | 3,783,462,759 |
| 2020-11-06 | 2020-11-04 | 47.202 | 79,633,224 | +168,685 | 1.56% | 3,758,817,715 |
| 2020-11-05 | 2020-11-03 | 46.716 | 79,464,539 | +31,063 | 1.56% | 3,712,286,300 |
| 2020-11-04 | 2020-11-02 | 46.595 | 79,433,476 | -87,947 | 1.56% | 3,701,196,620 |
| 2020-11-03 | 2020-10-30 | 46.534 | 79,521,423 | +93,747 | 1.56% | 3,700,469,901 |
| 2020-11-02 | 2020-10-29 | 47.080 | 79,427,676 | -62,427 | 1.56% | 3,739,477,686 |
| 2020-10-30 | 2020-10-28 | 46.534 | 79,490,103 | -9,410 | 1.56% | 3,699,012,448 |
| 2020-10-29 | 2020-10-27 | 46.959 | 79,499,513 | +55,195 | 1.56% | 3,733,213,246 |
| 2020-10-28 | 2020-10-23 | 47.384 | 79,444,318 | +128 | 1.56% | 3,764,360,817 |
| 2020-10-27 | 2020-10-22 | 47.020 | 79,444,190 | -21,390 | 1.56% | 3,735,435,253 |
| 2020-10-23 | 2020-10-21 | 47.080 | 79,465,580 | +3,566,414 | 1.56% | 3,741,262,217 |
| 2020-10-22 | 2020-10-20 | 47.384 | 75,899,166 | +135,020 | 1.49% | 3,596,378,617 |
| 2020-10-21 | 2020-10-19 | 47.323 | 75,764,146 | -27,424 | 1.49% | 3,585,384,232 |
| 2020-10-20 | 2020-10-16 | 46.838 | 75,791,570 | -162,154 | 1.49% | 3,549,895,535 |
| 2020-10-19 | 2020-10-15 | 47.262 | 75,953,724 | +26,347 | 1.49% | 3,589,747,477 |
| 2020-10-16 | 2020-10-14 | 47.687 | 75,927,377 | -234,933 | 1.49% | 3,620,748,106 |
| 2020-10-15 | 2020-10-12 | 47.444 | 76,162,310 | -112,495 | 1.50% | 3,613,468,141 |
| 2020-10-14 | 2020-10-09 | 46.898 | 76,274,805 | +126,752 | 1.50% | 3,577,156,733 |
| 2020-10-12 | 2020-10-08 | 47.020 | 76,148,053 | +6,555 | 1.50% | 3,580,452,159 |
| 2020-10-09 | 2020-10-07 | 47.626 | 76,141,498 | -290,920 | 1.49% | 3,626,339,351 |
| 2020-10-08 | 2020-10-06 | 47.080 | 76,432,418 | -39,122 | 1.50% | 3,598,460,083 |
| 2020-10-07 | 2020-10-05 | 45.988 | 76,471,540 | +10,835 | 1.50% | 3,516,789,799 |
| 2020-10-06 | 2020-09-30 | 46.413 | 76,460,705 | -72,998 | 1.50% | 3,548,763,866 |
| 2020-10-05 | 2020-09-29 | 46.595 | 76,533,703 | +2,488,471 | 1.50% | 3,566,081,923 |
| 2020-09-30 | 2020-09-28 | 47.869 | 74,045,232 | +175,490 | 1.45% | 3,544,471,353 |
| 2020-09-29 | 2020-09-25 | 48.172 | 73,869,742 | +235,115 | 1.45% | 3,558,479,382 |
| 2020-09-28 | 2020-09-24 | 48.051 | 73,634,627 | -311,406 | 1.45% | 3,538,218,444 |
| 2020-09-25 | 2020-09-23 | 49.143 | 73,946,033 | -63,188 | 1.45% | 3,633,935,950 |
| 2020-09-24 | 2020-09-22 | 48.718 | 74,009,221 | +207,502 | 1.45% | 3,605,609,982 |
| 2020-09-23 | 2020-09-21 | 48.718 | 73,801,719 | -48,234 | 1.45% | 3,595,500,819 |
| 2020-09-22 | 2020-09-18 | 48.961 | 73,849,953 | +54,250 | 1.45% | 3,615,772,748 |
| 2020-09-21 | 2020-09-17 | 49.082 | 73,795,703 | -174,288 | 1.45% | 3,622,071,050 |
| 2020-09-18 | 2020-09-16 | 48.233 | 73,969,991 | -4,709,939 | 1.45% | 3,567,796,406 |
| 2020-09-17 | 2020-09-15 | 48.112 | 78,679,930 | +19,889 | 1.55% | 3,785,423,914 |
| 2020-09-16 | 2020-09-14 | 47.566 | 78,660,041 | +305,037 | 1.54% | 3,741,515,945 |
| 2020-09-15 | 2020-09-11 | 47.869 | 78,355,004 | -2,405,025 | 1.54% | 3,750,775,837 |
| 2020-09-14 | 2020-09-10 | 47.990 | 80,760,029 | -33,962 | 1.59% | 3,875,701,481 |
| 2020-09-11 | 2020-09-09 | 48.476 | 80,793,991 | +25,964 | 1.59% | 3,916,545,805 |
| 2020-09-10 | 2020-09-08 | 48.476 | 80,768,027 | +8,509 | 1.59% | 3,915,287,182 |
| 2020-09-09 | 2020-09-07 | 48.597 | 80,759,518 | +59,321 | 1.59% | 3,924,674,138 |
| 2020-09-08 | 2020-09-04 | 48.597 | 80,700,197 | +180,668 | 1.58% | 3,921,791,313 |
| 2020-09-07 | 2020-09-03 | 49.507 | 80,519,529 | -29,989 | 1.58% | 3,986,288,748 |
| 2020-09-04 | 2020-09-02 | 48.961 | 80,549,518 | +34,090 | 1.58% | 3,943,790,622 |
| 2020-09-03 | 2020-09-01 | 49.022 | 80,515,428 | +133,782 | 1.58% | 3,947,006,448 |
| 2020-09-02 | 2020-08-31 | 48.961 | 80,381,646 | +536,991 | 1.58% | 3,935,571,429 |
| 2020-09-01 | 2020-08-28 | 49.264 | 79,844,655 | -41,746 | 1.57% | 3,933,500,839 |
| 2020-08-31 | 2020-08-27 | 49.204 | 79,886,401 | +285,020 | 1.57% | 3,930,710,686 |
| 2020-08-28 | 2020-08-26 | 49.264 | 79,601,381 | -180 | 1.56% | 3,921,516,086 |
| 2020-08-27 | 2020-08-25 | 49.507 | 79,601,561 | +346,636 | 1.56% | 3,940,842,810 |
| 2020-08-26 | 2020-08-24 | 49.386 | 79,254,925 | +1,343,915 | 1.56% | 3,914,064,998 |
| 2020-08-25 | 2020-08-21 | 48.597 | 77,911,010 | +579,851 | 1.53% | 3,786,245,059 |
| 2020-08-24 | 2020-08-20 | 48.536 | 77,331,159 | -2,533,633 | 1.52% | 3,753,374,295 |
| 2020-08-21 | 2020-08-19 | 48.779 | 79,864,792 | +16,715,518 | 1.57% | 3,895,729,400 |
| 2020-08-20 | 2020-08-18 | 49.448 | 63,149,274 | -16,521,670 | 1.24% | 3,122,625,404 |
| 2020-08-19 | 2020-08-17 | 49.143 | 79,670,944 | +4,727,601 | 1.56% | 3,915,275,719 |
| 2020-08-18 | 2020-08-14 | 49.265 | 74,943,343 | +37,241 | 1.48% | 3,692,097,015 |
| 2020-08-17 | 2020-08-13 | 49.570 | 74,906,102 | +284,961 | 1.48% | 3,713,126,410 |
| 2020-08-14 | 2020-08-12 | 49.937 | 74,621,141 | +32,578 | 1.47% | 3,726,333,293 |
| 2020-08-13 | 2020-08-11 | 48.838 | 74,588,563 | +168,729 | 1.47% | 3,642,744,700 |
| 2020-08-12 | 2020-08-10 | 48.777 | 74,419,834 | +13,879 | 1.47% | 3,629,961,208 |
| 2020-08-11 | 2020-08-07 | 47.739 | 74,405,955 | -22,837 | 1.47% | 3,552,065,422 |
| 2020-08-10 | 2020-08-06 | 48.105 | 74,428,792 | -73,341 | 1.47% | 3,580,417,701 |
| 2020-08-07 | 2020-08-05 | 48.227 | 74,502,133 | -59,908 | 1.47% | 3,593,042,099 |
| 2020-08-06 | 2020-08-04 | 48.411 | 74,562,041 | -236,739 | 1.47% | 3,609,586,740 |
| 2020-08-05 | 2020-08-03 | 47.312 | 74,798,780 | -217,904 | 1.48% | 3,538,854,644 |
| 2020-08-04 | 2020-07-31 | 47.006 | 75,016,684 | +185,275 | 1.48% | 3,526,266,212 |
| 2020-08-03 | 2020-07-30 | 46.884 | 74,831,409 | +511,307 | 1.48% | 3,508,420,584 |
| 2020-07-31 | 2020-07-29 | 46.335 | 74,320,102 | +273,082 | 1.47% | 3,443,614,919 |
| 2020-07-30 | 2020-07-28 | 46.884 | 74,047,020 | +296,030 | 1.46% | 3,471,645,030 |
| 2020-07-29 | 2020-07-27 | 46.518 | 73,750,990 | +4,218,343 | 1.46% | 3,430,752,066 |
| 2020-07-28 | 2020-07-24 | 46.762 | 69,532,647 | -666,587 | 1.37% | 3,251,502,108 |
| 2020-07-27 | 2020-07-23 | 46.884 | 70,199,234 | -39,886 | 1.39% | 3,291,244,156 |
| 2020-07-24 | 2020-07-22 | 47.067 | 70,239,120 | +1,118,436 | 1.39% | 3,305,977,912 |
| 2020-07-23 | 2020-07-21 | 47.556 | 69,120,684 | -67,211 | 1.37% | 3,287,093,008 |
| 2020-07-22 | 2020-07-20 | 47.373 | 69,187,895 | -3,350,576 | 1.37% | 3,277,618,080 |
| 2020-07-21 | 2020-07-17 | 47.739 | 72,538,471 | +522,891 | 1.43% | 3,462,913,615 |
| 2020-07-20 | 2020-07-16 | 47.861 | 72,015,580 | +490,821 | 1.42% | 3,446,744,039 |
| 2020-07-17 | 2020-07-15 | 47.434 | 71,524,759 | -3,921,671 | 1.41% | 3,392,688,054 |
| 2020-07-16 | 2020-07-14 | 47.739 | 75,446,430 | +874,231 | 1.49% | 3,601,736,651 |
| 2020-07-15 | 2020-07-13 | 47.861 | 74,572,199 | -1,310,838 | 1.48% | 3,569,106,607 |
| 2020-07-14 | 2020-07-10 | 48.533 | 75,883,037 | -1,605,613 | 1.50% | 3,682,801,745 |
| 2020-07-13 | 2020-07-09 | 48.960 | 77,488,650 | -157,556 | 1.54% | 3,793,839,647 |
| 2020-07-10 | 2020-07-08 | 50.242 | 77,646,206 | -2,260,640 | 1.54% | 3,901,095,506 |
| 2020-07-09 | 2020-07-07 | 51.463 | 79,906,846 | +541,572 | 1.58% | 4,112,236,384 |
| 2020-07-08 | 2020-07-06 | 52.318 | 79,365,274 | -336,194 | 1.57% | 4,152,196,037 |
| 2020-07-07 | 2020-07-03 | 50.730 | 79,701,468 | +296,628 | 1.58% | 4,043,280,322 |
| 2020-07-06 | 2020-07-02 | 50.852 | 79,404,840 | -277,031 | 1.57% | 4,037,927,194 |
| 2020-07-03 | 2020-06-30 | 49.021 | 79,681,871 | +47,145 | 1.58% | 3,906,083,979 |
| 2020-07-02 | 2020-06-29 | 48.105 | 79,634,726 | -1,414,262 | 1.58% | 3,830,850,601 |
| 2020-06-30 | 2020-06-26 | 49.265 | 81,048,988 | -178,881 | 1.61% | 3,992,892,693 |
| 2020-06-29 | 2020-06-24 | 49.326 | 81,227,869 | -23,023 | 1.61% | 4,006,664,040 |
| 2020-06-26 | 2020-06-23 | 49.509 | 81,250,892 | +292,994 | 1.61% | 4,022,680,122 |
| 2020-06-24 | 2020-06-22 | 48.166 | 80,957,898 | +225,459 | 1.60% | 3,899,444,419 |
| 2020-06-23 | 2020-06-19 | 49.021 | 80,732,439 | -698,606 | 1.60% | 3,957,583,859 |
| 2020-06-22 | 2020-06-18 | 49.143 | 81,431,045 | -1,018,644 | 1.61% | 4,001,772,507 |
| 2020-06-19 | 2020-06-17 | 48.899 | 82,449,689 | +685,680 | 1.63% | 4,031,698,486 |
| 2020-06-18 | 2020-06-16 | 48.899 | 81,764,009 | +121,910 | 1.62% | 3,998,169,494 |
| 2020-06-17 | 2020-06-15 | 48.288 | 81,642,099 | -176,345 | 1.62% | 3,942,367,927 |
| 2020-06-16 | 2020-06-12 | 49.876 | 81,818,444 | -83,505 | 1.62% | 4,080,748,035 |
| 2020-06-15 | 2020-06-11 | 49.693 | 81,901,949 | +134,895 | 1.62% | 4,069,913,221 |
| 2020-06-12 | 2020-06-10 | 50.791 | 81,767,054 | -1,108,365 | 1.62% | 4,153,059,802 |
| 2020-06-11 | 2020-06-09 | 52.012 | 82,875,419 | -155,832 | 1.64% | 4,310,541,589 |
| 2020-06-10 | 2020-06-08 | 50.242 | 83,031,251 | -575,355 | 1.65% | 4,171,650,577 |
| 2020-06-09 | 2020-06-05 | 49.693 | 83,606,606 | +747,104 | 1.66% | 4,154,621,902 |
| 2020-06-08 | 2020-06-04 | 48.288 | 82,859,502 | +2,303,458 | 1.64% | 4,001,154,394 |
| 2020-06-05 | 2020-06-03 | 48.472 | 80,556,044 | +328,021 | 1.60% | 3,904,677,236 |
| 2020-06-04 | 2020-06-02 | 47.739 | 80,228,023 | -29,076 | 1.59% | 3,830,005,090 |
| 2020-06-03 | 2020-06-01 | 46.884 | 80,257,099 | +668,799 | 1.59% | 3,762,800,432 |
| 2020-06-02 | 2020-05-29 | 45.358 | 79,588,300 | -260,438 | 1.58% | 3,609,977,955 |
| 2020-06-01 | 2020-05-28 | 44.992 | 79,848,738 | +27,389 | 1.58% | 3,592,543,638 |
| 2020-05-29 | 2020-05-27 | 46.091 | 79,821,349 | -442,059 | 1.58% | 3,679,023,166 |
| 2020-05-28 | 2020-05-26 | 46.152 | 80,263,408 | +96,540 | 1.59% | 3,704,297,847 |
| 2020-05-27 | 2020-05-25 | 45.663 | 80,166,868 | -12,939,297 | 1.59% | 3,660,690,585 |
| 2020-05-26 | 2020-05-22 | 46.457 | 93,106,165 | +9,708,609 | 1.85% | 4,325,433,138 |
| 2020-05-25 | 2020-05-21 | 52.749 | 83,397,556 | -5,014,487 | 1.65% | 4,399,129,447 |
| 2020-05-22 | 2020-05-20 | 53.124 | 88,412,043 | +1,608,757 | 1.75% | 4,696,791,952 |
| 2020-05-21 | 2020-05-19 | 52.624 | 86,803,286 | +2,494,202 | 1.76% | 4,567,927,777 |
| 2020-05-20 | 2020-05-18 | 51.749 | 84,309,084 | -95,620 | 1.71% | 4,362,904,219 |
| 2020-05-19 | 2020-05-15 | 51.624 | 84,404,704 | -226,733 | 1.71% | 4,357,302,083 |
| 2020-05-18 | 2020-05-14 | 51.311 | 84,631,437 | +155,430 | 1.72% | 4,342,560,157 |
| 2020-05-15 | 2020-05-13 | 52.249 | 84,476,007 | -24,936 | 1.71% | 4,413,779,428 |
| 2020-05-14 | 2020-05-12 | 53.061 | 84,500,943 | -104,350 | 1.71% | 4,483,737,893 |
| 2020-05-13 | 2020-05-11 | 53.499 | 84,605,293 | +8,196 | 1.72% | 4,526,288,894 |
| 2020-05-12 | 2020-05-08 | 53.374 | 84,597,097 | +14,707 | 1.72% | 4,515,276,001 |
| 2020-05-11 | 2020-05-07 | 53.561 | 84,582,390 | -82,710 | 1.72% | 4,530,349,899 |
| 2020-05-08 | 2020-05-06 | 53.749 | 84,665,100 | +210,012 | 1.72% | 4,550,654,336 |
| 2020-05-07 | 2020-05-05 | 52.999 | 84,455,088 | +28,001 | 1.71% | 4,476,026,430 |
| 2020-05-06 | 2020-05-04 | 51.624 | 84,427,087 | +966,105 | 1.71% | 4,358,457,581 |
| 2020-05-05 | 2020-04-29 | 53.811 | 83,460,982 | +130,742 | 1.69% | 4,491,150,545 |
| 2020-05-04 | 2020-04-28 | 53.311 | 83,330,240 | -61,852 | 1.69% | 4,442,450,885 |
| 2020-04-29 | 2020-04-27 | 52.249 | 83,392,092 | +338,351 | 1.69% | 4,357,146,049 |
| 2020-04-28 | 2020-04-24 | 51.561 | 83,053,741 | +215,648 | 1.69% | 4,282,369,320 |
| 2020-04-27 | 2020-04-23 | 52.374 | 82,838,093 | +68,409 | 1.68% | 4,338,554,750 |
| 2020-04-24 | 2020-04-22 | 52.124 | 82,769,684 | +133,138 | 1.68% | 4,314,279,913 |
| 2020-04-23 | 2020-04-21 | 52.061 | 82,636,546 | +59,815 | 1.68% | 4,302,175,563 |
| 2020-04-22 | 2020-04-20 | 52.624 | 82,576,731 | -54,309 | 1.68% | 4,345,509,953 |
| 2020-04-21 | 2020-04-17 | 53.936 | 82,631,040 | +41,777 | 1.68% | 4,456,818,886 |
| 2020-04-20 | 2020-04-16 | 52.936 | 82,589,263 | +80,917 | 1.68% | 4,371,978,043 |
| 2020-04-17 | 2020-04-15 | 53.436 | 82,508,346 | +108,670 | 1.67% | 4,408,947,902 |
| 2020-04-16 | 2020-04-14 | 53.749 | 82,399,676 | +150,463 | 1.67% | 4,428,890,333 |
| 2020-04-15 | 2020-04-09 | 52.874 | 82,249,213 | +106,048 | 1.67% | 4,348,836,553 |
| 2020-04-14 | 2020-04-08 | 52.374 | 82,143,165 | -131,910 | 1.67% | 4,302,158,654 |
| 2020-04-09 | 2020-04-07 | 52.999 | 82,275,075 | +12,522 | 1.67% | 4,360,488,147 |
| 2020-04-08 | 2020-04-06 | 51.811 | 82,262,553 | -558,960 | 1.67% | 4,262,139,748 |
| 2020-04-07 | 2020-04-03 | 51.624 | 82,821,513 | -122,577 | 1.68% | 4,275,571,550 |
| 2020-04-06 | 2020-04-02 | 49.936 | 82,944,090 | +444,857 | 1.68% | 4,141,934,219 |
| 2020-04-03 | 2020-04-01 | 49.436 | 82,499,233 | +237,127 | 1.67% | 4,078,470,878 |
| 2020-04-02 | 2020-03-31 | 50.061 | 82,262,106 | +8,297 | 1.67% | 4,118,160,902 |
| 2020-04-01 | 2020-03-30 | 49.374 | 82,253,809 | +97 | 1.67% | 4,061,197,226 |
| 2020-03-31 | 2020-03-27 | 50.374 | 82,253,712 | +85,949 | 1.67% | 4,143,444,435 |
| 2020-03-30 | 2020-03-26 | 50.686 | 82,167,763 | -22,464 | 1.67% | 4,164,791,736 |
| 2020-03-27 | 2020-03-25 | 50.499 | 82,190,227 | -541,765 | 1.67% | 4,150,520,010 |
| 2020-03-26 | 2020-03-24 | 49.186 | 82,731,992 | +369,637 | 1.68% | 4,069,295,094 |
| 2020-03-25 | 2020-03-23 | 47.749 | 82,362,355 | +2,728 | 1.67% | 3,932,720,534 |
| 2020-03-24 | 2020-03-20 | 50.499 | 82,359,627 | -508,041 | 1.67% | 4,159,074,531 |
| 2020-03-23 | 2020-03-19 | 48.499 | 82,867,668 | +130,029 | 1.68% | 4,018,998,184 |
| 2020-03-20 | 2020-03-18 | 48.561 | 82,737,639 | -75,533 | 1.68% | 4,017,862,903 |
| 2020-03-19 | 2020-03-17 | 49.624 | 82,813,172 | -224,749 | 1.68% | 4,109,518,061 |
| 2020-03-18 | 2020-03-16 | 48.686 | 83,037,921 | -129,352 | 1.69% | 4,042,824,568 |
| 2020-03-17 | 2020-03-13 | 50.749 | 83,167,273 | +552,803 | 1.69% | 4,220,651,190 |
| 2020-03-16 | 2020-03-12 | 51.186 | 82,614,470 | +196,155 | 1.68% | 4,228,740,100 |
| 2020-03-13 | 2020-03-11 | 52.686 | 82,418,315 | +70,107 | 1.67% | 4,342,324,522 |
| 2020-03-12 | 2020-03-10 | 52.624 | 82,348,208 | -104,570 | 1.67% | 4,333,484,181 |
| 2020-03-11 | 2020-03-09 | 51.686 | 82,452,778 | +211,695 | 1.67% | 4,261,689,193 |
| 2020-03-10 | 2020-03-06 | 53.311 | 82,241,083 | +138,224 | 1.67% | 4,384,386,412 |
| 2020-03-09 | 2020-03-05 | 54.311 | 82,102,859 | +43,311 | 1.67% | 4,459,118,647 |
| 2020-03-06 | 2020-03-04 | 53.811 | 82,059,548 | +16,896 | 1.67% | 4,415,737,448 |
| 2020-03-05 | 2020-03-03 | 54.124 | 82,042,652 | -49,174 | 1.67% | 4,440,466,046 |
| 2020-03-04 | 2020-03-02 | 53.811 | 82,091,826 | -168,095 | 1.67% | 4,417,474,372 |
| 2020-03-03 | 2020-02-28 | 54.811 | 82,259,921 | -19,789 | 1.67% | 4,508,778,003 |
| 2020-03-02 | 2020-02-27 | 55.061 | 82,279,710 | -339,124 | 1.67% | 4,530,432,164 |
| 2020-02-28 | 2020-02-26 | 54.749 | 82,618,834 | +22,749 | 1.68% | 4,523,286,943 |
| 2020-02-27 | 2020-02-25 | 54.624 | 82,596,085 | -56,613 | 1.68% | 4,511,717,166 |
| 2020-02-26 | 2020-02-24 | 54.874 | 82,652,698 | +262,149 | 1.68% | 4,535,472,330 |
| 2020-02-25 | 2020-02-21 | 55.561 | 82,390,549 | -102,999 | 1.67% | 4,577,729,526 |
| 2020-02-24 | 2020-02-20 | 55.811 | 82,493,548 | -476,595 | 1.67% | 4,604,075,246 |
| 2020-02-21 | 2020-02-19 | 56.499 | 82,970,143 | -267,095 | 1.68% | 4,687,715,436 |
| 2020-02-20 | 2020-02-18 | 56.436 | 83,237,238 | -389,617 | 1.69% | 4,697,603,770 |
| 2020-02-19 | 2020-02-17 | 57.061 | 83,626,855 | +144,635 | 1.70% | 4,771,858,017 |
| 2020-02-18 | 2020-02-14 | 56.561 | 83,482,220 | -241,988 | 1.69% | 4,721,864,714 |
| 2020-02-17 | 2020-02-13 | 56.436 | 83,724,208 | -41,610 | 1.70% | 4,725,086,567 |
| 2020-02-14 | 2020-02-12 | 56.436 | 83,765,818 | -15,782 | 1.70% | 4,727,434,882 |
| 2020-02-13 | 2020-02-11 | 56.061 | 83,781,600 | +22,563 | 1.70% | 4,696,908,115 |
| 2020-02-12 | 2020-02-10 | 55.749 | 83,759,037 | -192,922 | 1.70% | 4,669,469,049 |
| 2020-02-11 | 2020-02-07 | 55.561 | 83,951,959 | -65,985 | 1.70% | 4,664,483,562 |
| 2020-02-10 | 2020-02-06 | 55.624 | 84,017,944 | +996,045 | 1.71% | 4,673,400,790 |
| 2020-02-07 | 2020-02-05 | 54.436 | 83,021,899 | +144,159 | 1.69% | 4,519,410,489 |
| 2020-02-06 | 2020-02-04 | 54.686 | 82,877,740 | +73,790 | 1.68% | 4,532,282,000 |
| 2020-02-05 | 2020-02-03 | 54.624 | 82,803,950 | +41,672 | 1.68% | 4,523,071,555 |
| 2020-02-04 | 2020-01-31 | 54.874 | 82,762,278 | +32,903 | 1.68% | 4,541,485,408 |
| 2020-02-03 | 2020-01-30 | 55.186 | 82,729,375 | +962 | 1.68% | 4,565,532,284 |
| 2020-01-31 | 2020-01-29 | 56.186 | 82,728,413 | +8,754 | 1.68% | 4,648,205,885 |
| 2020-01-30 | 2020-01-24 | 57.686 | 82,719,659 | +120,670 | 1.68% | 4,771,790,934 |
| 2020-01-29 | 2020-01-22 | 58.936 | 82,598,989 | -62,086 | 1.68% | 4,868,076,514 |
| 2020-01-23 | 2020-01-21 | 58.311 | 82,661,075 | +2,244,814 | 1.68% | 4,820,073,535 |
| 2020-01-22 | 2020-01-20 | 59.124 | 80,416,261 | +113,276 | 1.63% | 4,754,512,397 |
| 2020-01-21 | 2020-01-17 | 59.749 | 80,302,985 | +279,628 | 1.63% | 4,798,003,413 |
| 2020-01-20 | 2020-01-16 | 58.686 | 80,023,357 | +34,720 | 1.62% | 4,696,272,942 |
| 2020-01-17 | 2020-01-15 | 58.999 | 79,988,637 | +231,901 | 1.62% | 4,719,231,283 |
| 2020-01-16 | 2020-01-14 | 59.311 | 79,756,736 | -29,385 | 1.62% | 4,730,472,870 |
| 2020-01-15 | 2020-01-13 | 58.874 | 79,786,121 | +6,049 | 1.62% | 4,697,310,030 |
| 2020-01-14 | 2020-01-10 | 57.999 | 79,780,072 | +201,455 | 1.62% | 4,627,147,794 |
| 2020-01-13 | 2020-01-09 | 57.561 | 79,578,617 | +126,064 | 1.62% | 4,580,648,728 |
| 2020-01-10 | 2020-01-08 | 56.561 | 79,452,553 | -20,641 | 1.61% | 4,493,941,422 |
| 2020-01-09 | 2020-01-07 | 56.499 | 79,473,194 | +18,308 | 1.61% | 4,490,141,933 |
| 2020-01-08 | 2020-01-06 | 56.874 | 79,454,886 | -178,110 | 1.61% | 4,518,902,514 |
| 2020-01-07 | 2020-01-03 | 57.124 | 79,632,996 | +627,982 | 1.62% | 4,548,940,144 |
| 2020-01-06 | 2020-01-02 | 57.374 | 79,005,014 | +29,067 | 1.60% | 4,532,818,261 |
| 2020-01-03 | 2019-12-31 | 57.561 | 78,975,947 | -118,362 | 1.60% | 4,545,958,258 |
| 2020-01-02 | 2019-12-27 | 57.936 | 79,094,309 | -22,445 | 1.61% | 4,582,431,077 |
| 2019-12-30 | 2019-12-24 | 57.624 | 79,116,754 | +24,213 | 1.61% | 4,559,007,987 |
| 2019-12-27 | 2019-12-20 | 57.624 | 79,092,541 | -354,909 | 1.61% | 4,557,612,742 |
| 2019-12-23 | 2019-12-19 | 57.749 | 79,447,450 | +68,802 | 1.61% | 4,587,994,671 |
| 2019-12-20 | 2019-12-18 | 57.936 | 79,378,648 | +16,452 | 1.61% | 4,598,904,625 |
| 2019-12-19 | 2019-12-17 | 57.561 | 79,362,196 | +1,309 | 1.61% | 4,568,191,253 |
| 2019-12-18 | 2019-12-16 | 57.436 | 79,360,887 | -591,835 | 1.61% | 4,558,196,001 |
| 2019-12-17 | 2019-12-13 | 57.999 | 79,952,722 | -573,776 | 1.62% | 4,637,161,285 |
| 2019-12-16 | 2019-12-12 | 57.874 | 80,526,498 | -51,543 | 1.63% | 4,660,373,998 |
| 2019-12-13 | 2019-12-11 | 57.124 | 80,578,041 | -972,458 | 1.64% | 4,602,924,715 |
| 2019-12-12 | 2019-12-10 | 54.874 | 81,550,499 | -59,548 | 1.66% | 4,474,990,420 |
| 2019-12-11 | 2019-12-09 | 55.436 | 81,610,047 | -77,282 | 1.66% | 4,524,162,744 |
| 2019-12-10 | 2019-12-06 | 55.186 | 81,687,329 | -228,004 | 1.66% | 4,508,025,568 |
| 2019-12-09 | 2019-12-05 | 54.436 | 81,915,333 | +792,572 | 1.66% | 4,459,173,057 |
| 2019-12-06 | 2019-12-04 | 53.999 | 81,122,761 | +251,486 | 1.65% | 4,380,537,849 |
| 2019-12-05 | 2019-12-03 | 54.249 | 80,871,275 | +260,646 | 1.64% | 4,387,175,285 |
| 2019-12-04 | 2019-12-02 | 54.874 | 80,610,629 | -237,757 | 1.64% | 4,423,416,128 |
| 2019-12-03 | 2019-11-29 | 54.874 | 80,848,386 | -617,283 | 1.64% | 4,436,462,772 |
| 2019-12-02 | 2019-11-28 | 55.999 | 81,465,669 | +32,696 | 1.65% | 4,561,982,439 |
| 2019-11-29 | 2019-11-27 | 56.249 | 81,432,973 | -663,943 | 1.65% | 4,580,509,321 |
| 2019-11-28 | 2019-11-26 | 54.186 | 82,096,916 | -432,904 | 1.67% | 4,448,533,974 |
| 2019-11-27 | 2019-11-25 | 54.749 | 82,529,820 | +551,695 | 1.68% | 4,518,413,528 |
| 2019-11-26 | 2019-11-22 | 53.561 | 81,978,125 | -155,107 | 1.66% | 4,390,861,860 |
| 2019-11-25 | 2019-11-21 | 54.124 | 82,133,232 | -62,102 | 1.67% | 4,445,368,586 |
| 2019-11-22 | 2019-11-20 | 54.749 | 82,195,334 | +152,003 | 1.67% | 4,500,100,801 |
| 2019-11-21 | 2019-11-19 | 54.811 | 82,043,331 | +979 | 1.67% | 4,496,906,411 |
| 2019-11-20 | 2019-11-18 | 54.061 | 82,042,352 | +214,824 | 1.67% | 4,435,322,269 |
| 2019-11-19 | 2019-11-15 | 53.499 | 81,827,528 | +163,171 | 1.66% | 4,377,681,562 |
| 2019-11-18 | 2019-11-14 | 53.249 | 81,664,357 | -60,001 | 1.66% | 4,348,536,432 |
| 2019-11-15 | 2019-11-13 | 53.999 | 81,724,358 | -34,801 | 1.66% | 4,413,023,410 |
| 2019-11-14 | 2019-11-12 | 55.186 | 81,759,159 | -312,514 | 1.66% | 4,511,989,604 |
| 2019-11-13 | 2019-11-11 | 54.561 | 82,071,673 | +19,243 | 1.67% | 4,477,942,384 |
| 2019-11-12 | 2019-11-08 | 56.311 | 82,052,430 | -235,741 | 1.67% | 4,620,481,221 |
| 2019-11-11 | 2019-11-07 | 57.249 | 82,288,171 | -25,224 | 1.67% | 4,710,899,663 |
| 2019-11-08 | 2019-11-06 | 57.374 | 82,313,395 | -566,471 | 1.67% | 4,722,632,667 |
| 2019-11-07 | 2019-11-05 | 57.749 | 82,879,866 | -55,053 | 1.68% | 4,786,212,566 |
| 2019-11-06 | 2019-11-04 | 57.436 | 82,934,919 | +3,224 | 1.68% | 4,763,475,188 |
| 2019-11-05 | 2019-11-01 | 56.936 | 82,931,695 | +12,472 | 1.68% | 4,721,825,030 |
| 2019-11-04 | 2019-10-31 | 56.249 | 82,919,223 | +166,189 | 1.68% | 4,664,109,142 |
| 2019-11-01 | 2019-10-30 | 56.124 | 82,753,034 | -40,563 | 1.68% | 4,644,417,292 |
| 2019-10-31 | 2019-10-29 | 56.436 | 82,793,597 | +2,551,694 | 1.68% | 4,672,566,303 |
| 2019-10-30 | 2019-10-28 | 56.124 | 80,241,903 | +22,364 | 1.63% | 4,503,483,000 |
| 2019-10-29 | 2019-10-25 | 55.686 | 80,219,539 | +77,017 | 1.63% | 4,467,132,529 |
| 2019-10-28 | 2019-10-24 | 55.936 | 80,142,522 | +3,882 | 1.63% | 4,482,878,947 |
| 2019-10-25 | 2019-10-23 | 55.436 | 80,138,640 | +115,992 | 1.63% | 4,442,593,317 |
| 2019-10-24 | 2019-10-22 | 55.061 | 80,022,648 | -64,942 | 1.62% | 4,406,155,277 |
| 2019-10-23 | 2019-10-21 | 55.124 | 80,087,590 | -99,161 | 1.63% | 4,414,736,441 |
| 2019-10-22 | 2019-10-18 | 54.936 | 80,186,751 | -30,358 | 1.63% | 4,405,167,875 |
| 2019-10-21 | 2019-10-17 | 55.936 | 80,217,109 | +548,438 | 1.63% | 4,487,051,071 |
| 2019-10-18 | 2019-10-16 | 56.186 | 79,668,671 | -514,534 | 1.62% | 4,476,290,212 |
| 2019-10-17 | 2019-10-15 | 54.624 | 80,183,205 | +9,811 | 1.63% | 4,379,916,341 |
| 2019-10-16 | 2019-10-14 | 54.374 | 80,173,394 | -2,038,355 | 1.63% | 4,359,337,495 |
| 2019-10-15 | 2019-10-11 | 54.811 | 82,211,749 | -1,443,662 | 1.67% | 4,506,137,631 |
| 2019-10-14 | 2019-10-10 | 53.374 | 83,655,411 | -393,336 | 1.70% | 4,465,014,557 |
| 2019-10-11 | 2019-10-09 | 53.999 | 84,048,747 | -342,345 | 1.71% | 4,538,537,802 |
| 2019-10-10 | 2019-10-08 | 54.499 | 84,391,092 | -388,487 | 1.71% | 4,599,218,714 |
| 2019-10-09 | 2019-10-04 | 54.561 | 84,779,579 | -67,656 | 1.72% | 4,625,689,428 |
| 2019-10-08 | 2019-10-03 | 55.624 | 84,847,235 | +254,941 | 1.72% | 4,719,529,141 |
| 2019-10-04 | 2019-10-02 | 54.374 | 84,592,294 | -17,563 | 1.72% | 4,599,610,178 |
| 2019-10-03 | 2019-09-30 | 54.999 | 84,609,857 | -23,182 | 1.72% | 4,653,445,205 |
| 2019-10-02 | 2019-09-27 | 55.436 | 84,633,039 | +216,809 | 1.72% | 4,691,746,372 |
| 2019-09-30 | 2019-09-26 | 55.311 | 84,416,230 | -702,853 | 1.71% | 4,669,175,464 |
| 2019-09-27 | 2019-09-25 | 56.124 | 85,119,083 | -317,481 | 1.73% | 4,777,209,026 |
| 2019-09-26 | 2019-09-24 | 56.436 | 85,436,564 | -829,271 | 1.73% | 4,821,725,646 |
| 2019-09-25 | 2019-09-23 | 56.874 | 86,265,835 | -1,467,378 | 1.75% | 4,906,267,170 |
| 2019-09-24 | 2019-09-20 | 57.436 | 87,733,213 | -247,865 | 1.78% | 5,039,071,459 |
| 2019-09-23 | 2019-09-19 | 57.249 | 87,981,078 | -38,471 | 1.79% | 5,036,811,800 |
| 2019-09-20 | 2019-09-18 | 58.124 | 88,019,549 | +10,525 | 1.79% | 5,116,029,720 |
| 2019-09-19 | 2019-09-17 | 57.749 | 88,009,024 | +159,805 | 1.79% | 5,082,415,271 |
| 2019-09-18 | 2019-09-16 | 58.499 | 87,849,219 | -44,597 | 1.78% | 5,139,072,266 |
| 2019-09-17 | 2019-09-13 | 59.186 | 87,893,816 | +58,834 | 1.78% | 5,202,106,876 |
| 2019-09-16 | 2019-09-12 | 58.749 | 87,834,982 | +117,671 | 1.78% | 5,160,197,707 |
| 2019-09-13 | 2019-09-11 | 59.499 | 87,717,311 | +104,721 | 1.78% | 5,219,071,293 |
| 2019-09-12 | 2019-09-10 | 57.561 | 87,612,590 | -148,804 | 1.78% | 5,043,094,666 |
| 2019-09-11 | 2019-09-09 | 57.936 | 87,761,394 | -35,688 | 1.78% | 5,084,569,855 |
| 2019-09-10 | 2019-09-06 | 58.186 | 87,797,082 | -170,389 | 1.78% | 5,108,586,299 |
| 2019-09-09 | 2019-09-05 | 58.374 | 87,967,471 | -180,999 | 1.79% | 5,134,994,159 |
| 2019-09-06 | 2019-09-04 | 59.186 | 88,148,470 | +1,475,123 | 1.79% | 5,217,178,896 |
| 2019-09-05 | 2019-09-03 | 55.624 | 86,673,347 | -41,757 | 1.76% | 4,821,104,505 |
| 2019-09-04 | 2019-09-02 | 54.999 | 86,715,104 | -28,927 | 1.76% | 4,769,231,378 |
| 2019-09-03 | 2019-08-30 | 56.749 | 86,744,031 | +609,767 | 1.76% | 4,922,621,223 |
| 2019-09-02 | 2019-08-29 | 57.936 | 86,134,264 | +80,928 | 1.75% | 4,990,299,974 |
| 2019-08-30 | 2019-08-28 | 58.874 | 86,053,336 | +299,291 | 1.75% | 5,066,284,628 |
| 2019-08-29 | 2019-08-27 | 58.311 | 85,754,045 | +87,800 | 1.74% | 5,000,428,592 |
| 2019-08-28 | 2019-08-26 | 57.999 | 85,666,245 | -109,918 | 1.74% | 4,968,538,717 |
| 2019-08-27 | 2019-08-23 | 58.874 | 85,776,163 | -212,722 | 1.74% | 5,049,966,407 |
| 2019-08-26 | 2019-08-22 | 59.749 | 85,988,885 | -24,686,676 | 1.75% | 5,137,728,862 |
| 2019-08-23 | 2019-08-21 | 60.874 | 110,675,561 | +27,734,072 | 2.25% | 6,737,234,441 |
| 2019-08-22 | 2019-08-20 | 61.438 | 82,941,489 | +200,135 | 1.68% | 5,095,744,780 |
| 2019-08-21 | 2019-08-19 | 61.878 | 82,741,354 | -1,698,292 | 1.68% | 5,119,833,524 |
| 2019-08-20 | 2019-08-16 | 60.684 | 84,439,646 | +303,534 | 1.72% | 5,124,134,445 |
| 2019-08-19 | 2019-08-15 | 59.428 | 84,136,112 | +186,525 | 1.72% | 5,000,006,411 |
| 2019-08-16 | 2019-08-14 | 56.915 | 83,949,587 | +10,615 | 1.71% | 4,777,973,617 |
| 2019-08-15 | 2019-08-13 | 57.731 | 83,938,972 | +899,377 | 1.71% | 4,845,918,918 |
| 2019-08-14 | 2019-08-12 | 60.056 | 83,039,595 | -22,161 | 1.69% | 4,987,008,408 |
| 2019-08-13 | 2019-08-09 | 61.752 | 83,061,756 | +326,171 | 1.70% | 5,129,223,364 |
| 2019-08-12 | 2019-08-08 | 61.249 | 82,735,585 | +62,060 | 1.69% | 5,067,502,171 |
| 2019-08-09 | 2019-08-07 | 60.998 | 82,673,525 | -141,120 | 1.69% | 5,042,926,878 |
| 2019-08-08 | 2019-08-06 | 61.689 | 82,814,645 | +115,266 | 1.69% | 5,108,761,379 |
| 2019-08-07 | 2019-08-05 | 60.810 | 82,699,379 | -538,005 | 1.69% | 5,028,918,431 |
| 2019-08-06 | 2019-08-02 | 62.946 | 83,237,384 | -1,723,462 | 1.70% | 5,239,418,991 |
| 2019-08-05 | 2019-08-01 | 64.013 | 84,960,846 | -497,967 | 1.73% | 5,438,636,062 |
| 2019-08-02 | 2019-07-31 | 64.767 | 85,458,813 | -1,000,878 | 1.74% | 5,534,934,774 |
| 2019-08-01 | 2019-07-30 | 65.772 | 86,459,691 | +122 | 1.76% | 5,686,661,094 |
| 2019-07-31 | 2019-07-29 | 65.458 | 86,459,569 | -38,018 | 1.76% | 5,659,496,178 |
| 2019-07-30 | 2019-07-26 | 67.594 | 86,497,587 | -4,853 | 1.77% | 5,846,732,835 |
| 2019-07-29 | 2019-07-25 | 67.343 | 86,502,440 | +211,427 | 1.77% | 5,825,324,584 |
| 2019-07-26 | 2019-07-24 | 67.343 | 86,291,013 | -75,183 | 1.76% | 5,811,086,478 |
| 2019-07-25 | 2019-07-23 | 67.971 | 86,366,196 | +62,617 | 1.76% | 5,870,404,645 |
| 2019-07-24 | 2019-07-22 | 66.840 | 86,303,579 | +237,188 | 1.76% | 5,768,560,076 |
| 2019-07-23 | 2019-07-19 | 68.097 | 86,066,391 | +843,880 | 1.76% | 5,860,839,929 |
| 2019-07-22 | 2019-07-18 | 69.981 | 85,222,511 | -101,908 | 1.74% | 5,963,984,454 |
| 2019-07-19 | 2019-07-17 | 69.919 | 85,324,419 | -58,031 | 1.74% | 5,965,756,042 |
| 2019-07-18 | 2019-07-16 | 69.353 | 85,382,450 | +301,791 | 1.74% | 5,921,540,059 |
| 2019-07-17 | 2019-07-15 | 68.411 | 85,080,659 | +221,927 | 1.74% | 5,820,438,579 |
| 2019-07-16 | 2019-07-12 | 68.348 | 84,858,732 | +462,997 | 1.73% | 5,799,925,554 |
| 2019-07-15 | 2019-07-11 | 68.097 | 84,395,735 | +125,153 | 1.73% | 5,747,073,716 |
| 2019-07-12 | 2019-07-10 | 67.657 | 84,270,582 | -113,049 | 1.72% | 5,701,494,141 |
| 2019-07-11 | 2019-07-09 | 66.966 | 84,383,631 | -55,653 | 1.73% | 5,650,832,047 |
| 2019-07-10 | 2019-07-08 | 66.589 | 84,439,284 | +30,461 | 1.73% | 5,622,732,118 |
| 2019-07-09 | 2019-07-05 | 67.594 | 84,408,823 | +62,086 | 1.73% | 5,705,544,560 |
| 2019-07-08 | 2019-07-04 | 67.406 | 84,346,737 | +9,852 | 1.73% | 5,685,451,957 |
| 2019-07-05 | 2019-07-03 | 67.092 | 84,336,885 | -16,684 | 1.73% | 5,658,297,718 |
| 2019-07-04 | 2019-07-02 | 66.526 | 84,353,569 | +278 | 1.73% | 5,611,725,358 |
| 2019-07-03 | 2019-06-28 | 66.086 | 84,353,291 | +221,258 | 1.73% | 5,574,613,428 |
| 2019-07-02 | 2019-06-27 | 66.401 | 84,132,033 | -1,509 | 1.72% | 5,586,417,076 |
| 2019-06-28 | 2019-06-26 | 66.024 | 84,133,542 | +73,195 | 1.72% | 5,554,805,729 |
| 2019-06-27 | 2019-06-25 | 65.772 | 84,060,347 | +28,255 | 1.72% | 5,528,850,488 |
| 2019-06-26 | 2019-06-24 | 65.144 | 84,032,092 | +707,320 | 1.72% | 5,474,203,244 |
| 2019-06-25 | 2019-06-21 | 64.579 | 83,324,772 | -51,757 | 1.70% | 5,381,015,393 |
| 2019-06-24 | 2019-06-20 | 64.076 | 83,376,529 | -43,092 | 1.71% | 5,342,456,182 |
| 2019-06-21 | 2019-06-19 | 63.699 | 83,419,621 | +513,633 | 1.71% | 5,313,774,901 |
| 2019-06-20 | 2019-06-18 | 62.694 | 82,905,988 | +30,245 | 1.70% | 5,197,726,532 |
| 2019-06-19 | 2019-06-17 | 62.506 | 82,875,743 | -142,151 | 1.70% | 5,180,211,617 |
| 2019-06-18 | 2019-06-14 | 62.003 | 83,017,894 | -2,020,259 | 1.70% | 5,147,375,492 |
| 2019-06-17 | 2019-06-13 | 61.312 | 85,038,153 | -242,947 | 1.74% | 5,213,875,088 |
| 2019-06-14 | 2019-06-12 | 60.998 | 85,281,100 | +145,678 | 1.74% | 5,201,983,965 |
| 2019-06-13 | 2019-06-11 | 61.563 | 85,135,422 | +126,695 | 1.74% | 5,241,231,645 |
| 2019-06-12 | 2019-06-10 | 60.872 | 85,008,727 | +91,866 | 1.74% | 5,174,689,259 |
| 2019-06-11 | 2019-06-06 | 60.684 | 84,916,861 | +188,840 | 1.74% | 5,153,093,754 |
| 2019-06-10 | 2019-06-05 | 60.370 | 84,728,021 | -796 | 1.73% | 5,115,021,177 |
| 2019-06-06 | 2019-06-04 | 60.056 | 84,728,817 | +96,854 | 1.73% | 5,088,455,968 |
| 2019-06-05 | 2019-06-03 | 60.181 | 84,631,963 | +361,180 | 1.73% | 5,093,272,461 |
| 2019-06-04 | 2019-05-31 | 60.244 | 84,270,783 | +185,631 | 1.72% | 5,076,830,012 |
| 2019-06-03 | 2019-05-30 | 59.679 | 84,085,152 | +277,418 | 1.72% | 5,018,106,852 |
| 2019-05-31 | 2019-05-29 | 60.307 | 83,807,734 | +406,245 | 1.71% | 5,054,198,763 |
| 2019-05-30 | 2019-05-28 | 59.742 | 83,401,489 | +207,296 | 1.71% | 4,982,545,887 |
| 2019-05-29 | 2019-05-27 | 59.993 | 83,194,193 | -25,860,741 | 1.70% | 4,991,066,665 |
| 2019-05-28 | 2019-05-24 | 60.181 | 109,054,934 | +26,153,354 | 2.23% | 6,563,081,753 |
| 2019-05-27 | 2019-05-23 | 62.467 | 82,901,580 | +729,591 | 1.70% | 5,178,585,281 |
| 2019-05-24 | 2019-05-22 | 62.082 | 82,171,989 | +1,860,789 | 1.68% | 5,101,422,409 |
| 2019-05-23 | 2019-05-21 | 62.339 | 80,311,200 | +601,762 | 1.68% | 5,006,482,063 |
| 2019-05-22 | 2019-05-20 | 62.723 | 79,709,438 | +56,295 | 1.66% | 4,999,610,231 |
| 2019-05-21 | 2019-05-17 | 61.506 | 79,653,143 | +317,033 | 1.66% | 4,899,117,541 |
| 2019-05-20 | 2019-05-16 | 60.929 | 79,336,110 | +413,459 | 1.66% | 4,833,871,803 |
| 2019-05-17 | 2019-05-15 | 59.455 | 78,922,651 | -123,959 | 1.65% | 4,692,381,891 |
| 2019-05-16 | 2019-05-14 | 59.712 | 79,046,610 | +330,266 | 1.65% | 4,720,009,481 |
| 2019-05-15 | 2019-05-10 | 59.199 | 78,716,344 | -10,483 | 1.64% | 4,659,942,902 |
| 2019-05-14 | 2019-05-09 | 59.071 | 78,726,827 | +99,568 | 1.64% | 4,650,475,687 |
| 2019-05-10 | 2019-05-08 | 60.096 | 78,627,259 | -93,572 | 1.64% | 4,725,194,433 |
| 2019-05-09 | 2019-05-07 | 60.609 | 78,720,831 | +193,495 | 1.64% | 4,771,165,875 |
| 2019-05-08 | 2019-05-06 | 59.840 | 78,527,336 | -61,679 | 1.64% | 4,699,064,972 |
| 2019-05-07 | 2019-05-03 | 61.057 | 78,589,015 | +21,929 | 1.64% | 4,798,422,174 |
| 2019-05-06 | 2019-05-02 | 60.801 | 78,567,086 | -146,609 | 1.64% | 4,776,948,590 |
| 2019-05-03 | 2019-04-30 | 59.840 | 78,713,695 | +157,117 | 1.64% | 4,710,216,669 |
| 2019-05-02 | 2019-04-29 | 60.224 | 78,556,578 | -15,608 | 1.64% | 4,731,012,763 |
| 2019-04-30 | 2019-04-26 | 59.968 | 78,572,186 | +9,176 | 1.64% | 4,711,816,774 |
| 2019-04-29 | 2019-04-25 | 59.455 | 78,563,010 | -2,341 | 1.64% | 4,670,999,273 |
| 2019-04-26 | 2019-04-24 | 59.968 | 78,565,351 | +11,182 | 1.64% | 4,711,406,893 |
| 2019-04-25 | 2019-04-23 | 60.865 | 78,554,169 | -49,400 | 1.64% | 4,781,196,062 |
| 2019-04-24 | 2019-04-18 | 60.801 | 78,603,569 | +134,617 | 1.64% | 4,779,166,788 |
| 2019-04-23 | 2019-04-17 | 61.249 | 78,468,952 | +554,871 | 1.64% | 4,806,173,603 |
| 2019-04-18 | 2019-04-16 | 62.146 | 77,914,081 | -3,143 | 1.63% | 4,842,073,706 |
| 2019-04-17 | 2019-04-15 | 61.954 | 77,917,224 | -139,695 | 1.63% | 4,827,292,942 |
| 2019-04-16 | 2019-04-12 | 62.403 | 78,056,919 | -327,553 | 1.63% | 4,870,954,482 |
| 2019-04-15 | 2019-04-11 | 61.442 | 78,384,472 | -503,378 | 1.64% | 4,816,065,154 |
| 2019-04-12 | 2019-04-10 | 62.339 | 78,887,850 | -10,672 | 1.65% | 4,917,752,518 |
| 2019-04-11 | 2019-04-09 | 62.659 | 78,898,522 | +154,388 | 1.65% | 4,943,692,295 |
| 2019-04-10 | 2019-04-08 | 62.018 | 78,744,134 | -69,034 | 1.64% | 4,883,568,431 |
| 2019-04-09 | 2019-04-04 | 62.339 | 78,813,168 | -293,046 | 1.64% | 4,913,096,952 |
| 2019-04-08 | 2019-04-03 | 62.787 | 79,106,214 | +220,712 | 1.65% | 4,966,842,455 |
| 2019-04-04 | 2019-04-02 | 62.787 | 78,885,502 | +257,417 | 1.65% | 4,952,984,609 |
| 2019-04-03 | 2019-04-01 | 62.659 | 78,628,085 | -92,843 | 1.64% | 4,926,747,018 |
| 2019-04-02 | 2019-03-29 | 62.274 | 78,720,928 | -60,092 | 1.64% | 4,902,303,324 |
| 2019-04-01 | 2019-03-28 | 61.313 | 78,781,020 | -82,461 | 1.64% | 4,830,334,942 |
| 2019-03-29 | 2019-03-27 | 60.929 | 78,863,481 | -804,901 | 1.65% | 4,805,074,979 |
| 2019-03-28 | 2019-03-26 | 60.865 | 79,668,382 | +339,901 | 1.66% | 4,849,012,588 |
| 2019-03-27 | 2019-03-25 | 59.968 | 79,328,481 | -57,602 | 1.66% | 4,757,170,272 |
| 2019-03-26 | 2019-03-22 | 60.609 | 79,386,083 | +46,579 | 1.66% | 4,811,485,922 |
| 2019-03-25 | 2019-03-21 | 60.481 | 79,339,504 | +25,655 | 1.66% | 4,798,496,524 |
| 2019-03-22 | 2019-03-20 | 60.481 | 79,313,849 | +35,023 | 1.66% | 4,796,944,896 |
| 2019-03-21 | 2019-03-19 | 61.378 | 79,278,826 | -6,971 | 1.65% | 4,865,936,404 |
| 2019-03-20 | 2019-03-18 | 61.121 | 79,285,797 | -16,565 | 1.65% | 4,846,045,417 |
| 2019-03-19 | 2019-03-15 | 60.929 | 79,302,362 | -78,407 | 1.66% | 4,831,815,570 |
| 2019-03-18 | 2019-03-14 | 61.121 | 79,380,769 | -13,125 | 1.66% | 4,851,850,223 |
| 2019-03-15 | 2019-03-13 | 60.160 | 79,393,894 | -7,098 | 1.66% | 4,776,352,872 |
| 2019-03-14 | 2019-03-12 | 60.224 | 79,400,992 | -251,716 | 1.66% | 4,781,866,982 |
| 2019-03-13 | 2019-03-11 | 60.160 | 79,652,708 | +4,024 | 1.66% | 4,791,923,175 |
| 2019-03-12 | 2019-03-08 | 58.623 | 79,648,684 | +166,322 | 1.66% | 4,669,210,009 |
| 2019-03-11 | 2019-03-07 | 57.469 | 79,482,362 | -11,944 | 1.66% | 4,567,798,283 |
| 2019-03-08 | 2019-03-06 | 57.341 | 79,494,306 | -40,962 | 1.66% | 4,558,298,554 |
| 2019-03-07 | 2019-03-05 | 57.213 | 79,535,268 | -49,911 | 1.66% | 4,550,455,974 |
| 2019-03-06 | 2019-03-04 | 57.533 | 79,585,179 | -185,717 | 1.66% | 4,578,806,000 |
| 2019-03-05 | 2019-03-01 | 57.918 | 79,770,896 | -372,288 | 1.66% | 4,620,155,681 |
| 2019-03-04 | 2019-02-28 | 57.790 | 80,143,184 | +5,771 | 1.67% | 4,631,448,500 |
| 2019-03-01 | 2019-02-27 | 57.662 | 80,137,413 | +119,460 | 1.67% | 4,620,846,448 |
| 2019-02-28 | 2019-02-26 | 57.405 | 80,017,953 | -115,340 | 1.67% | 4,593,451,720 |
| 2019-02-27 | 2019-02-25 | 57.405 | 80,133,293 | +36,689 | 1.67% | 4,600,072,843 |
| 2019-02-26 | 2019-02-22 | 57.533 | 80,096,604 | +78,042 | 1.67% | 4,608,230,020 |
| 2019-02-25 | 2019-02-21 | 57.662 | 80,018,562 | +37,170 | 1.67% | 4,613,993,316 |
| 2019-02-22 | 2019-02-20 | 57.149 | 79,981,392 | +79,671 | 1.67% | 4,570,855,814 |
| 2019-02-21 | 2019-02-19 | 56.508 | 79,901,721 | -152,278 | 1.67% | 4,515,110,963 |
| 2019-02-20 | 2019-02-18 | 56.380 | 80,053,999 | -161,017 | 1.67% | 4,513,458,076 |
| 2019-02-19 | 2019-02-15 | 56.124 | 80,215,016 | -206,918 | 1.67% | 4,501,979,259 |
| 2019-02-18 | 2019-02-14 | 56.060 | 80,421,934 | +459,900 | 1.68% | 4,508,439,800 |
| 2019-02-15 | 2019-02-13 | 56.380 | 79,962,034 | -37,205 | 1.67% | 4,508,273,073 |
| 2019-02-14 | 2019-02-12 | 56.124 | 79,999,239 | -31,370 | 1.67% | 4,489,869,013 |
| 2019-02-13 | 2019-02-11 | 56.188 | 80,030,609 | -104,741 | 1.67% | 4,496,757,050 |
| 2019-02-12 | 2019-02-08 | 55.804 | 80,135,350 | -94,799 | 1.67% | 4,471,837,384 |
| 2019-02-11 | 2019-02-04 | 55.611 | 80,230,149 | -844,579 | 1.67% | 4,461,706,859 |
| 2019-02-08 | 2019-01-31 | 56.124 | 81,074,728 | +416,808 | 1.69% | 4,550,229,646 |
| 2019-02-01 | 2019-01-30 | 55.739 | 80,657,920 | +311,233 | 1.68% | 4,495,831,026 |
| 2019-01-31 | 2019-01-29 | 55.804 | 80,346,687 | +570,490 | 1.68% | 4,483,630,740 |
| 2019-01-30 | 2019-01-28 | 55.099 | 79,776,197 | +93,330 | 1.67% | 4,395,572,925 |
| 2019-01-29 | 2019-01-25 | 54.971 | 79,682,867 | -22,377 | 1.66% | 4,380,220,251 |
| 2019-01-28 | 2019-01-24 | 54.586 | 79,705,244 | +109,588 | 1.66% | 4,350,810,816 |
| 2019-01-25 | 2019-01-23 | 54.458 | 79,595,656 | +3,043 | 1.66% | 4,334,629,689 |
| 2019-01-24 | 2019-01-22 | 54.266 | 79,592,613 | +470,964 | 1.66% | 4,319,165,865 |
| 2019-01-23 | 2019-01-21 | 54.394 | 79,121,649 | +781 | 1.65% | 4,303,746,964 |
| 2019-01-22 | 2019-01-18 | 54.202 | 79,120,868 | +22,138 | 1.65% | 4,288,497,046 |
| 2019-01-21 | 2019-01-17 | 54.074 | 79,098,730 | +123,162 | 1.65% | 4,277,161,671 |
| 2019-01-18 | 2019-01-16 | 54.138 | 78,975,568 | -9,674 | 1.65% | 4,275,561,682 |
| 2019-01-17 | 2019-01-15 | 54.010 | 78,985,242 | -149,250 | 1.65% | 4,265,964,498 |
| 2019-01-16 | 2019-01-14 | 53.625 | 79,134,492 | -156,032 | 1.65% | 4,243,605,327 |
| 2019-01-15 | 2019-01-11 | 53.817 | 79,290,524 | +286,885 | 1.65% | 4,267,212,624 |
| 2019-01-14 | 2019-01-10 | 53.561 | 79,003,639 | -31,878 | 1.65% | 4,231,526,670 |
| 2019-01-11 | 2019-01-09 | 53.561 | 79,035,517 | +3,366 | 1.65% | 4,233,234,093 |
| 2019-01-10 | 2019-01-08 | 53.433 | 79,032,151 | -67,173 | 1.65% | 4,222,926,883 |
| 2019-01-09 | 2019-01-07 | 53.177 | 79,099,324 | -35,045 | 1.65% | 4,206,245,079 |
| 2019-01-08 | 2019-01-04 | 52.792 | 79,134,369 | +56,727 | 1.65% | 4,177,688,596 |
| 2019-01-07 | 2019-01-03 | 52.408 | 79,077,642 | +10,325 | 1.65% | 4,144,295,588 |
| 2019-01-04 | 2019-01-02 | 51.895 | 79,067,317 | -140,383 | 1.65% | 4,103,228,760 |
| 2019-01-03 | 2018-12-31 | 52.792 | 79,207,700 | -24,393 | 1.65% | 4,181,559,911 |
| 2019-01-02 | 2018-12-27 | 52.216 | 79,232,093 | -461 | 1.65% | 4,137,161,231 |
| 2018-12-28 | 2018-12-24 | 52.920 | 79,232,554 | -152,572 | 1.65% | 4,193,024,614 |
| 2018-12-27 | 2018-12-20 | 52.472 | 79,385,126 | -197,335 | 1.66% | 4,165,496,265 |
| 2018-12-21 | 2018-12-19 | 52.536 | 79,582,461 | -115,622 | 1.66% | 4,180,949,546 |
| 2018-12-20 | 2018-12-18 | 52.792 | 79,698,083 | +479,409 | 1.66% | 4,207,448,377 |
| 2018-12-19 | 2018-12-17 | 52.792 | 79,218,674 | -252,753 | 1.65% | 4,182,139,254 |
| 2018-12-18 | 2018-12-14 | 52.600 | 79,471,427 | -257,442 | 1.66% | 4,180,207,861 |
| 2018-12-17 | 2018-12-13 | 52.536 | 79,728,869 | -239,962 | 1.66% | 4,188,641,246 |
| 2018-12-14 | 2018-12-12 | 52.152 | 79,968,831 | -260,523 | 1.67% | 4,170,507,068 |
| 2018-12-13 | 2018-12-11 | 50.998 | 80,229,354 | -100,683 | 1.67% | 4,091,570,816 |
| 2018-12-12 | 2018-12-10 | 50.742 | 80,330,037 | -166,504 | 1.68% | 4,076,119,031 |
| 2018-12-11 | 2018-12-07 | 52.408 | 80,496,541 | +1,998,394 | 1.68% | 4,218,657,149 |
| 2018-12-10 | 2018-12-06 | 51.767 | 78,498,147 | +2,560,824 | 1.64% | 4,063,632,967 |
| 2018-12-07 | 2018-12-05 | 52.344 | 75,937,323 | +162,253 | 1.59% | 3,974,852,787 |
| 2018-12-06 | 2018-12-04 | 52.536 | 75,775,070 | -48,115 | 1.58% | 3,980,924,195 |
| 2018-12-05 | 2018-12-03 | 52.280 | 75,823,185 | +79,169 | 1.58% | 3,964,020,495 |
| 2018-12-04 | 2018-11-30 | 52.024 | 75,744,016 | +600,304 | 1.58% | 3,940,470,372 |
| 2018-12-03 | 2018-11-29 | 51.447 | 75,143,712 | -1,201 | 1.57% | 3,865,911,424 |
| 2018-11-30 | 2018-11-28 | 52.088 | 75,144,913 | +326,956 | 1.57% | 3,914,117,337 |
| 2018-11-29 | 2018-11-27 | 51.895 | 74,817,957 | -74,049 | 1.56% | 3,882,706,592 |
| 2018-11-28 | 2018-11-26 | 51.895 | 74,892,006 | -194,397 | 1.56% | 3,886,549,394 |
| 2018-11-27 | 2018-11-23 | 50.934 | 75,086,403 | -20,290 | 1.57% | 3,824,477,743 |
| 2018-11-26 | 2018-11-22 | 51.127 | 75,106,693 | +15,734 | 1.57% | 3,839,947,093 |
| 2018-11-23 | 2018-11-21 | 50.294 | 75,090,959 | +41,561 | 1.57% | 3,776,600,243 |
| 2018-11-22 | 2018-11-20 | 50.550 | 75,049,398 | +194,163 | 1.57% | 3,793,743,159 |
| 2018-11-21 | 2018-11-19 | 50.870 | 74,855,235 | -163,186 | 1.56% | 3,807,907,496 |
| 2018-11-20 | 2018-11-16 | 50.742 | 75,018,421 | +2,435 | 1.57% | 3,806,596,199 |
| 2018-11-19 | 2018-11-15 | 50.998 | 75,015,986 | +58,855 | 1.57% | 3,825,697,251 |
| 2018-11-16 | 2018-11-14 | 49.909 | 74,957,131 | +15,789 | 1.56% | 3,741,055,251 |
| 2018-11-15 | 2018-11-13 | 49.845 | 74,941,342 | -2,192,300 | 1.56% | 3,735,465,864 |
| 2018-11-14 | 2018-11-12 | 49.717 | 77,133,642 | -84,693 | 1.61% | 3,834,857,833 |
| 2018-11-13 | 2018-11-09 | 49.076 | 77,218,335 | +7,913 | 1.61% | 3,789,595,987 |
| 2018-11-12 | 2018-11-08 | 49.845 | 77,210,422 | -89,751 | 1.61% | 3,848,568,601 |
| 2018-11-09 | 2018-11-07 | 49.397 | 77,300,173 | -10,533 | 1.61% | 3,818,374,782 |
| 2018-11-08 | 2018-11-06 | 49.461 | 77,310,706 | +9,900 | 1.61% | 3,823,848,249 |
| 2018-11-07 | 2018-11-05 | 48.884 | 77,300,806 | +169,198 | 1.61% | 3,778,785,754 |
| 2018-11-06 | 2018-11-02 | 49.845 | 77,131,608 | -106,633 | 1.61% | 3,844,640,102 |
| 2018-11-05 | 2018-11-01 | 48.820 | 77,238,241 | -35,258 | 1.61% | 3,770,778,787 |
| 2018-11-02 | 2018-10-31 | 48.692 | 77,273,499 | +64,324 | 1.61% | 3,762,598,511 |
| 2018-11-01 | 2018-10-30 | 48.115 | 77,209,175 | +304,812 | 1.61% | 3,714,946,452 |
| 2018-10-31 | 2018-10-29 | 48.628 | 76,904,363 | +139,351 | 1.61% | 3,739,697,416 |
| 2018-10-30 | 2018-10-26 | 48.820 | 76,765,012 | +55,809 | 1.60% | 3,747,675,699 |
| 2018-10-29 | 2018-10-25 | 49.205 | 76,709,203 | +317,833 | 1.60% | 3,774,438,902 |
| 2018-10-26 | 2018-10-24 | 49.269 | 76,391,370 | +379,331 | 1.59% | 3,763,694,355 |
| 2018-10-25 | 2018-10-23 | 48.884 | 76,012,039 | +272,879 | 1.59% | 3,715,785,448 |
| 2018-10-24 | 2018-10-22 | 49.717 | 75,739,160 | -122,915 | 1.58% | 3,765,528,289 |
| 2018-10-23 | 2018-10-19 | 49.845 | 75,862,075 | +522,291 | 1.58% | 3,781,359,981 |
| 2018-10-22 | 2018-10-18 | 49.461 | 75,339,784 | +234,143 | 1.57% | 3,726,364,898 |
| 2018-10-19 | 2018-10-16 | 49.461 | 75,105,641 | +529,837 | 1.57% | 3,714,784,002 |
| 2018-10-18 | 2018-10-15 | 49.717 | 74,575,804 | +29,855 | 1.56% | 3,707,689,650 |
| 2018-10-16 | 2018-10-12 | 50.230 | 74,545,949 | +402,202 | 1.56% | 3,744,413,650 |
| 2018-10-15 | 2018-10-11 | 50.358 | 74,143,747 | +587,278 | 1.55% | 3,733,711,740 |
| 2018-10-12 | 2018-10-10 | 51.191 | 73,556,469 | +527,809 | 1.54% | 3,765,402,111 |
| 2018-10-11 | 2018-10-09 | 51.319 | 73,028,660 | +16,624 | 1.53% | 3,747,740,890 |
| 2018-10-10 | 2018-10-08 | 51.767 | 73,012,036 | +171,141 | 1.53% | 3,779,632,104 |
| 2018-10-09 | 2018-10-05 | 51.575 | 72,840,895 | +273,387 | 1.53% | 3,756,772,212 |
| 2018-10-08 | 2018-10-04 | 51.703 | 72,567,508 | -233,930 | 1.52% | 3,751,970,831 |
| 2018-10-05 | 2018-10-03 | 52.344 | 72,801,438 | +4,273 | 1.53% | 3,810,708,454 |
| 2018-10-04 | 2018-10-02 | 52.280 | 72,797,165 | -60,589 | 1.53% | 3,805,820,792 |
| 2018-10-03 | 2018-09-28 | 52.792 | 72,857,754 | +95,013 | 1.53% | 3,846,331,396 |
| 2018-10-02 | 2018-09-27 | 52.985 | 72,762,741 | -226,853 | 1.53% | 3,855,300,809 |
| 2018-09-28 | 2018-09-26 | 52.216 | 72,989,594 | -201,480 | 1.53% | 3,811,204,616 |
| 2018-09-27 | 2018-09-24 | 52.280 | 73,191,074 | -478,679 | 1.54% | 3,826,414,274 |
| 2018-09-26 | 2018-09-21 | 52.856 | 73,669,753 | -840,263 | 1.55% | 3,893,918,626 |
| 2018-09-24 | 2018-09-20 | 52.728 | 74,510,016 | -291,593 | 1.56% | 3,928,784,439 |
| 2018-09-21 | 2018-09-19 | 53.305 | 74,801,609 | -187,924 | 1.57% | 3,987,291,392 |
| 2018-09-20 | 2018-09-18 | 53.817 | 74,989,533 | -566,992 | 1.57% | 4,035,744,320 |
| 2018-09-19 | 2018-09-17 | 53.561 | 75,556,525 | -432,733 | 1.59% | 4,046,895,240 |
| 2018-09-18 | 2018-09-14 | 53.433 | 75,989,258 | -381,250 | 1.60% | 4,060,335,906 |
| 2018-09-17 | 2018-09-13 | 53.177 | 76,370,508 | +171,485 | 1.60% | 4,061,135,509 |
| 2018-09-14 | 2018-09-12 | 52.216 | 76,199,023 | -491,396 | 1.60% | 3,978,787,280 |
| 2018-09-13 | 2018-09-11 | 50.934 | 76,690,419 | -215,760 | 1.61% | 3,906,177,269 |
| 2018-09-12 | 2018-09-10 | 50.934 | 76,906,179 | -56,873 | 1.61% | 3,917,166,866 |
| 2018-09-11 | 2018-09-07 | 51.062 | 76,963,052 | -437,240 | 1.62% | 3,929,925,451 |
| 2018-09-10 | 2018-09-06 | 50.998 | 77,400,292 | -662,231 | 1.62% | 3,947,293,105 |
| 2018-09-07 | 2018-09-05 | 50.870 | 78,062,523 | +130,382 | 1.64% | 3,971,063,166 |
| 2018-09-06 | 2018-09-04 | 51.767 | 77,932,141 | +312,514 | 1.64% | 4,034,332,395 |
| 2018-09-05 | 2018-09-03 | 51.639 | 77,619,627 | +3,532 | 1.63% | 4,008,208,479 |
| 2018-09-04 | 2018-08-31 | 51.831 | 77,616,095 | -270,965 | 1.63% | 4,022,944,301 |
| 2018-09-03 | 2018-08-30 | 52.152 | 77,887,060 | -124,435 | 1.63% | 4,061,939,260 |
| 2018-08-31 | 2018-08-29 | 52.408 | 78,011,495 | +344,943 | 1.64% | 4,088,421,030 |
| 2018-08-30 | 2018-08-28 | 52.216 | 77,666,552 | -85,129 | 1.63% | 4,055,415,372 |
| 2018-08-29 | 2018-08-27 | 52.152 | 77,751,681 | +137,938 | 1.63% | 4,054,879,021 |
| 2018-08-28 | 2018-08-24 | 51.127 | 77,613,743 | -79,893 | 1.63% | 3,968,123,943 |
| 2018-08-27 | 2018-08-23 | 50.678 | 77,693,636 | -264,404 | 1.63% | 3,937,364,663 |
| 2018-08-24 | 2018-08-22 | 50.934 | 77,958,040 | +1,093,347 | 1.64% | 3,970,742,731 |
| 2018-08-23 | 2018-08-21 | 51.449 | 76,864,693 | -2,174,215 | 1.61% | 3,954,605,823 |
| 2018-08-22 | 2018-08-20 | 52.158 | 79,038,908 | +118,158 | 1.66% | 4,122,520,901 |
| 2018-08-21 | 2018-08-17 | 51.320 | 78,920,750 | -64,301 | 1.67% | 4,050,211,335 |
| 2018-08-20 | 2018-08-16 | 51.127 | 78,985,051 | -74,673 | 1.67% | 4,038,234,208 |
| 2018-08-17 | 2018-08-15 | 51.578 | 79,059,724 | +537,272 | 1.67% | 4,077,732,138 |
| 2018-08-16 | 2018-08-14 | 51.320 | 78,522,452 | -461,589 | 1.66% | 4,029,770,689 |
| 2018-08-15 | 2018-08-13 | 50.933 | 78,984,041 | -266,384 | 1.67% | 4,022,905,713 |
| 2018-08-14 | 2018-08-10 | 51.642 | 79,250,425 | -421,429 | 1.67% | 4,092,677,550 |
| 2018-08-13 | 2018-08-09 | 52.803 | 79,671,854 | -1,164,183 | 1.68% | 4,206,900,482 |
| 2018-08-10 | 2018-08-08 | 53.770 | 80,836,037 | +297,184 | 1.71% | 4,346,547,978 |
| 2018-08-09 | 2018-08-07 | 55.188 | 80,538,853 | +22,142 | 1.70% | 4,444,804,033 |
| 2018-08-08 | 2018-08-06 | 54.866 | 80,516,711 | -4,556 | 1.70% | 4,417,626,551 |
| 2018-08-07 | 2018-08-03 | 54.930 | 80,521,267 | -1,820 | 1.70% | 4,423,067,915 |
| 2018-08-06 | 2018-08-02 | 55.124 | 80,523,087 | -16,985 | 1.70% | 4,438,742,423 |
| 2018-08-03 | 2018-08-01 | 56.026 | 80,540,072 | -161,056 | 1.70% | 4,512,375,195 |
| 2018-08-02 | 2018-07-31 | 56.736 | 80,701,128 | -71,737 | 1.70% | 4,578,631,486 |
| 2018-08-01 | 2018-07-30 | 55.382 | 80,772,865 | -470,154 | 1.71% | 4,473,341,609 |
| 2018-07-31 | 2018-07-27 | 55.124 | 81,243,019 | +25,034 | 1.72% | 4,478,427,845 |
| 2018-07-30 | 2018-07-26 | 55.124 | 81,217,985 | +134,961 | 1.72% | 4,477,047,875 |
| 2018-07-27 | 2018-07-25 | 54.930 | 81,083,024 | -91,625 | 1.71% | 4,453,925,469 |
| 2018-07-26 | 2018-07-24 | 54.737 | 81,174,649 | +298,745 | 1.71% | 4,443,257,912 |
| 2018-07-25 | 2018-07-23 | 54.544 | 80,875,904 | -61,324 | 1.71% | 4,411,262,727 |
| 2018-07-24 | 2018-07-20 | 54.028 | 80,937,228 | -440,833 | 1.71% | 4,372,861,860 |
| 2018-07-23 | 2018-07-19 | 53.963 | 81,378,061 | -2,448 | 1.72% | 4,391,432,472 |
| 2018-07-20 | 2018-07-18 | 54.286 | 81,380,509 | -16,599 | 1.72% | 4,417,798,532 |
| 2018-07-19 | 2018-07-17 | 54.608 | 81,397,108 | -92,027 | 1.72% | 4,444,938,929 |
| 2018-07-18 | 2018-07-16 | 54.673 | 81,489,135 | +46,198 | 1.72% | 4,455,218,141 |
| 2018-07-17 | 2018-07-13 | 55.124 | 81,442,937 | -118,279 | 1.72% | 4,489,448,094 |
| 2018-07-16 | 2018-07-12 | 54.866 | 81,561,216 | +182,365 | 1.72% | 4,474,934,319 |
| 2018-07-13 | 2018-07-11 | 55.124 | 81,378,851 | +108,690 | 1.72% | 4,485,915,428 |
| 2018-07-12 | 2018-07-10 | 55.704 | 81,270,161 | -41,703 | 1.72% | 4,527,081,111 |
| 2018-07-11 | 2018-07-09 | 55.446 | 81,311,864 | +60,630 | 1.72% | 4,508,434,676 |
| 2018-07-10 | 2018-07-06 | 55.317 | 81,251,234 | +19,077 | 1.74% | 4,494,596,058 |
| 2018-07-09 | 2018-07-05 | 54.995 | 81,232,157 | -378,138 | 1.74% | 4,467,354,636 |
| 2018-07-06 | 2018-07-04 | 54.930 | 81,610,295 | -246,541 | 1.75% | 4,482,888,692 |
| 2018-07-05 | 2018-07-03 | 55.446 | 81,856,836 | -164,718 | 1.76% | 4,538,651,308 |
| 2018-07-04 | 2018-06-29 | 55.962 | 82,021,554 | +363,025 | 1.76% | 4,590,089,267 |
| 2018-07-03 | 2018-06-28 | 56.091 | 81,658,529 | +127,706 | 1.75% | 4,580,303,098 |
| 2018-06-29 | 2018-06-27 | 55.446 | 81,530,823 | +81,226 | 1.75% | 4,520,575,123 |
| 2018-06-28 | 2018-06-26 | 55.898 | 81,449,597 | +1,302,432 | 1.75% | 4,552,830,170 |
| 2018-06-27 | 2018-06-25 | 55.769 | 80,147,165 | +6,592 | 1.72% | 4,469,692,906 |
| 2018-06-26 | 2018-06-22 | 56.026 | 80,140,573 | +134,225 | 1.72% | 4,489,992,680 |
| 2018-06-25 | 2018-06-21 | 54.286 | 80,006,348 | +38,457 | 1.72% | 4,343,201,229 |
| 2018-06-22 | 2018-06-20 | 54.415 | 79,967,891 | +28,831 | 1.72% | 4,351,424,998 |
| 2018-06-21 | 2018-06-19 | 54.415 | 79,939,060 | +104,741 | 1.72% | 4,349,856,169 |
| 2018-06-20 | 2018-06-15 | 55.833 | 79,834,319 | -123,308 | 1.71% | 4,457,393,036 |
| 2018-06-19 | 2018-06-14 | 56.220 | 79,957,627 | +44,360 | 1.72% | 4,495,208,028 |
| 2018-06-15 | 2018-06-13 | 56.800 | 79,913,267 | +237,367 | 1.71% | 4,539,083,870 |
| 2018-06-14 | 2018-06-12 | 57.445 | 79,675,900 | -41,103 | 1.71% | 4,576,970,308 |
| 2018-06-13 | 2018-06-11 | 57.122 | 79,717,003 | +95,179 | 1.71% | 4,553,633,757 |
| 2018-06-12 | 2018-06-08 | 57.380 | 79,621,824 | +419,051 | 1.71% | 4,568,730,516 |
| 2018-06-11 | 2018-06-07 | 57.832 | 79,202,773 | -64,444 | 1.70% | 4,580,429,925 |
| 2018-06-08 | 2018-06-06 | 57.509 | 79,267,217 | +1,129,377 | 1.70% | 4,558,604,117 |
| 2018-06-07 | 2018-06-05 | 57.187 | 78,137,840 | +538,448 | 1.68% | 4,468,465,762 |
| 2018-06-06 | 2018-06-04 | 56.865 | 77,599,392 | -147,162 | 1.67% | 4,412,658,486 |
| 2018-06-05 | 2018-06-01 | 56.413 | 77,746,554 | +4,009,499 | 1.67% | 4,385,939,280 |
| 2018-06-04 | 2018-05-31 | 56.929 | 73,737,055 | -187,228 | 1.58% | 4,197,782,232 |
| 2018-06-01 | 2018-05-30 | 57.058 | 73,924,283 | +605,062 | 1.59% | 4,217,973,092 |
| 2018-05-31 | 2018-05-29 | 56.865 | 73,319,221 | -185,988 | 1.57% | 4,169,268,268 |
| 2018-05-30 | 2018-05-28 | 57.122 | 73,505,209 | +36,434 | 1.58% | 4,198,800,612 |
| 2018-05-29 | 2018-05-25 | 57.122 | 73,468,775 | +393,371 | 1.58% | 4,196,719,411 |
| 2018-05-28 | 2018-05-24 | 56.478 | 73,075,404 | -124,550 | 1.57% | 4,127,135,659 |
| 2018-05-25 | 2018-05-23 | 56.542 | 73,199,954 | -2,193,047 | 1.57% | 4,138,889,337 |
| 2018-05-24 | 2018-05-21 | 58.670 | 75,393,001 | +2,100,998 | 1.62% | 4,423,294,304 |
| 2018-05-23 | 2018-05-18 | 58.154 | 73,292,003 | +4,604,504 | 1.57% | 4,262,226,662 |
| 2018-05-21 | 2018-05-17 | 60.265 | 68,687,499 | -2,551,032 | 1.47% | 4,139,428,078 |
| 2018-05-18 | 2018-05-16 | 60.725 | 71,238,531 | -774,721 | 1.53% | 4,325,937,382 |
| 2018-05-17 | 2018-05-15 | 60.922 | 72,013,252 | +1,093,614 | 1.58% | 4,387,180,064 |
| 2018-05-16 | 2018-05-14 | 60.330 | 70,919,638 | +100,455 | 1.55% | 4,278,607,947 |
| 2018-05-15 | 2018-05-11 | 59.739 | 70,819,183 | -1,514,578 | 1.55% | 4,230,659,739 |
| 2018-05-14 | 2018-05-10 | 60.067 | 72,333,761 | +334,661 | 1.58% | 4,344,907,596 |
| 2018-05-11 | 2018-05-09 | 59.279 | 71,999,100 | +200,055 | 1.57% | 4,268,024,535 |
| 2018-05-10 | 2018-05-08 | 58.885 | 71,799,045 | +108,456 | 1.57% | 4,227,853,981 |
| 2018-05-09 | 2018-05-07 | 58.030 | 71,690,589 | +68,093 | 1.57% | 4,160,218,627 |
| 2018-05-08 | 2018-05-04 | 58.162 | 71,622,496 | +717,974 | 1.57% | 4,165,681,146 |
| 2018-05-07 | 2018-05-03 | 58.096 | 70,904,522 | +29,030 | 1.55% | 4,119,262,808 |
| 2018-05-04 | 2018-05-02 | 57.636 | 70,875,492 | +115,921 | 1.55% | 4,084,971,041 |
| 2018-05-03 | 2018-04-30 | 58.162 | 70,759,571 | +38,485 | 1.55% | 4,115,492,021 |
| 2018-05-02 | 2018-04-27 | 57.767 | 70,721,086 | -41,345 | 1.55% | 4,085,367,205 |
| 2018-04-30 | 2018-04-26 | 57.373 | 70,762,431 | +240,398 | 1.55% | 4,059,852,826 |
| 2018-04-27 | 2018-04-25 | 57.373 | 70,522,033 | +52,414 | 1.54% | 4,046,060,472 |
| 2018-04-26 | 2018-04-24 | 57.307 | 70,469,619 | -3,460 | 1.54% | 4,038,422,106 |
| 2018-04-25 | 2018-04-23 | 56.913 | 70,473,079 | +200,003 | 1.54% | 4,010,831,716 |
| 2018-04-24 | 2018-04-20 | 57.044 | 70,273,076 | -963,904 | 1.54% | 4,008,685,556 |
| 2018-04-23 | 2018-04-19 | 57.110 | 71,236,980 | -263,241 | 1.56% | 4,068,352,531 |
| 2018-04-20 | 2018-04-18 | 57.242 | 71,500,221 | +141,906 | 1.56% | 4,092,784,153 |
| 2018-04-19 | 2018-04-17 | 56.453 | 71,358,315 | +212,173 | 1.56% | 4,028,385,762 |
| 2018-04-18 | 2018-04-16 | 56.913 | 71,146,142 | +502,904 | 1.56% | 4,049,137,726 |
| 2018-04-17 | 2018-04-13 | 56.716 | 70,643,238 | +25,503 | 1.55% | 4,006,588,085 |
| 2018-04-16 | 2018-04-12 | 56.913 | 70,617,735 | +41,889 | 1.54% | 4,019,064,518 |
| 2018-04-13 | 2018-04-11 | 56.321 | 70,575,846 | -85,263 | 1.54% | 3,974,936,698 |
| 2018-04-12 | 2018-04-10 | 56.256 | 70,661,109 | -584,621 | 1.55% | 3,975,095,035 |
| 2018-04-11 | 2018-04-09 | 56.847 | 71,245,730 | -76,822 | 1.56% | 4,050,123,350 |
| 2018-04-10 | 2018-04-06 | 55.861 | 71,322,552 | +504,952 | 1.56% | 3,984,181,386 |
| 2018-04-09 | 2018-04-04 | 55.007 | 70,817,600 | +4,461 | 1.55% | 3,895,470,901 |
| 2018-04-06 | 2018-04-03 | 55.927 | 70,813,139 | -91,467 | 1.55% | 3,960,378,630 |
| 2018-04-04 | 2018-03-29 | 55.467 | 70,904,606 | -437,845 | 1.55% | 3,932,875,485 |
| 2018-04-03 | 2018-03-28 | 56.321 | 71,342,451 | +273,023 | 1.56% | 4,018,113,033 |
| 2018-03-29 | 2018-03-27 | 56.650 | 71,069,428 | +80,302 | 1.55% | 4,026,089,157 |
| 2018-03-28 | 2018-03-26 | 56.387 | 70,989,126 | +133,047 | 1.55% | 4,002,878,603 |
| 2018-03-27 | 2018-03-23 | 55.861 | 70,856,079 | +153,264 | 1.55% | 3,958,123,527 |
| 2018-03-26 | 2018-03-22 | 56.190 | 70,702,815 | -158,741 | 1.55% | 3,972,794,694 |
| 2018-03-23 | 2018-03-21 | 56.782 | 70,861,556 | -83,242 | 1.55% | 4,023,627,142 |
| 2018-03-22 | 2018-03-20 | 56.453 | 70,944,798 | +41,919 | 1.55% | 4,005,041,517 |
| 2018-03-21 | 2018-03-19 | 56.716 | 70,902,879 | -138,393 | 1.55% | 4,021,313,833 |
| 2018-03-20 | 2018-03-16 | 57.439 | 71,041,272 | +369,418 | 1.55% | 4,080,519,557 |
| 2018-03-19 | 2018-03-15 | 57.767 | 70,671,854 | +226,494 | 1.55% | 4,082,523,205 |
| 2018-03-16 | 2018-03-14 | 57.833 | 70,445,360 | -2,874,291 | 1.54% | 4,074,068,878 |
| 2018-03-15 | 2018-03-13 | 57.636 | 73,319,651 | -3,330 | 1.60% | 4,225,842,286 |
| 2018-03-14 | 2018-03-12 | 56.782 | 73,322,981 | -172,075 | 1.60% | 4,163,390,604 |
| 2018-03-13 | 2018-03-09 | 56.124 | 73,495,056 | -335,378 | 1.61% | 4,124,860,807 |
| 2018-03-12 | 2018-03-08 | 53.890 | 73,830,434 | -420,250 | 1.62% | 3,978,712,660 |
| 2018-03-09 | 2018-03-07 | 53.561 | 74,250,684 | -119,757 | 1.62% | 3,976,961,343 |
| 2018-03-08 | 2018-03-06 | 53.758 | 74,370,441 | +414,432 | 1.63% | 3,998,038,413 |
| 2018-03-07 | 2018-03-05 | 53.364 | 73,956,009 | -133,050 | 1.62% | 3,946,597,150 |
| 2018-03-06 | 2018-03-02 | 54.087 | 74,089,059 | -562,308 | 1.62% | 4,007,257,184 |
| 2018-03-05 | 2018-03-01 | 54.613 | 74,651,367 | -628,600 | 1.63% | 4,076,919,073 |
| 2018-03-02 | 2018-02-28 | 54.547 | 75,279,967 | -123,632 | 1.65% | 4,106,301,318 |
| 2018-03-01 | 2018-02-27 | 54.810 | 75,403,599 | -398,893 | 1.65% | 4,132,866,985 |
| 2018-02-28 | 2018-02-26 | 55.204 | 75,802,492 | -176,453 | 1.66% | 4,184,620,434 |
| 2018-02-27 | 2018-02-23 | 54.941 | 75,978,945 | +217,725 | 1.66% | 4,174,388,242 |
| 2018-02-26 | 2018-02-22 | 54.679 | 75,761,220 | -422,556 | 1.66% | 4,142,510,215 |
| 2018-02-23 | 2018-02-21 | 54.679 | 76,183,776 | +42,833 | 1.67% | 4,165,614,945 |
| 2018-02-22 | 2018-02-20 | 54.218 | 76,140,943 | -145,824 | 1.67% | 4,128,245,364 |
| 2018-02-21 | 2018-02-15 | 53.758 | 76,286,767 | -1,868,728 | 1.67% | 4,101,057,097 |
| 2018-02-20 | 2018-02-13 | 53.561 | 78,155,495 | -79,558 | 1.71% | 4,186,108,001 |
| 2018-02-14 | 2018-02-12 | 53.627 | 78,235,053 | +627,777 | 1.71% | 4,195,510,786 |
| 2018-02-13 | 2018-02-09 | 53.693 | 77,607,276 | +794,692 | 1.70% | 4,166,945,293 |
| 2018-02-12 | 2018-02-08 | 54.810 | 76,812,584 | +109,662 | 1.68% | 4,210,093,373 |
| 2018-02-09 | 2018-02-07 | 54.810 | 76,702,922 | +263,114 | 1.68% | 4,204,082,805 |
| 2018-02-08 | 2018-02-06 | 55.861 | 76,439,808 | +195,367 | 1.67% | 4,270,038,742 |
| 2018-02-07 | 2018-02-05 | 57.373 | 76,244,441 | +51,490 | 1.67% | 4,374,372,176 |
| 2018-02-06 | 2018-02-02 | 58.096 | 76,192,951 | -1,728,562 | 1.67% | 4,426,498,909 |
| 2018-02-05 | 2018-02-01 | 58.687 | 77,921,513 | -131,321 | 1.70% | 4,573,009,858 |
| 2018-02-02 | 2018-01-31 | 58.885 | 78,052,834 | +68,288 | 1.71% | 4,596,105,491 |
| 2018-02-01 | 2018-01-30 | 59.016 | 77,984,546 | -35,693 | 1.71% | 4,602,334,571 |
| 2018-01-31 | 2018-01-29 | 59.082 | 78,020,239 | -184,351 | 1.71% | 4,609,568,469 |
| 2018-01-30 | 2018-01-26 | 59.345 | 78,204,590 | -173,923 | 1.71% | 4,641,018,461 |
| 2018-01-29 | 2018-01-25 | 59.147 | 78,378,513 | -202,022 | 1.71% | 4,635,886,892 |
| 2018-01-26 | 2018-01-24 | 58.885 | 78,580,535 | -593,255 | 1.72% | 4,627,178,923 |
| 2018-01-25 | 2018-01-23 | 59.016 | 79,173,790 | -1,248,517 | 1.73% | 4,672,518,974 |
| 2018-01-24 | 2018-01-22 | 59.016 | 80,422,307 | -566,722 | 1.76% | 4,746,201,431 |
| 2018-01-23 | 2018-01-19 | 59.213 | 80,989,029 | -293,534 | 1.77% | 4,795,614,727 |
| 2018-01-22 | 2018-01-18 | 59.476 | 81,282,563 | +8,727 | 1.78% | 4,834,363,148 |
| 2018-01-19 | 2018-01-17 | 59.410 | 81,273,836 | -905,157 | 1.78% | 4,828,502,836 |
| 2018-01-18 | 2018-01-16 | 59.410 | 82,178,993 | -267,199 | 1.80% | 4,882,278,484 |
| 2018-01-17 | 2018-01-15 | 59.542 | 82,446,192 | -187,361 | 1.80% | 4,908,989,477 |
| 2018-01-16 | 2018-01-12 | 60.067 | 82,633,553 | -378,574 | 1.81% | 4,963,590,268 |
| 2018-01-15 | 2018-01-11 | 60.396 | 83,012,127 | +992,357 | 1.82% | 5,013,607,777 |
| 2018-01-12 | 2018-01-10 | 60.790 | 82,019,770 | -173,989 | 1.79% | 4,986,015,014 |
| 2018-01-11 | 2018-01-09 | 60.922 | 82,193,759 | +605,190 | 1.80% | 5,007,395,318 |
| 2018-01-10 | 2018-01-08 | 60.725 | 81,588,569 | +5,402 | 1.79% | 4,954,440,183 |
| 2018-01-09 | 2018-01-05 | 60.790 | 81,583,167 | -385,265 | 1.78% | 4,959,473,741 |
| 2018-01-08 | 2018-01-04 | 61.053 | 81,968,432 | +10,562 | 1.79% | 5,004,441,807 |
| 2018-01-05 | 2018-01-03 | 60.856 | 81,957,870 | +324,700 | 1.79% | 4,987,638,307 |
| 2018-01-04 | 2018-01-02 | 60.199 | 81,633,170 | +2,663 | 1.79% | 4,914,229,529 |
| 2018-01-03 | 2017-12-29 | 60.199 | 81,630,507 | +70,187 | 1.79% | 4,914,069,219 |
| 2018-01-02 | 2017-12-28 | 60.133 | 81,560,320 | +20,161 | 1.78% | 4,904,483,945 |
| 2017-12-29 | 2017-12-27 | 60.002 | 81,540,159 | +61,702 | 1.78% | 4,892,554,066 |
| 2017-12-28 | 2017-12-22 | 59.936 | 81,478,457 | +375,746 | 1.78% | 4,883,497,125 |
| 2017-12-27 | 2017-12-21 | 59.542 | 81,102,711 | +1,589,898 | 1.77% | 4,828,996,285 |
| 2017-12-22 | 2017-12-20 | 60.067 | 79,512,813 | +47,916 | 1.74% | 4,776,135,244 |
| 2017-12-21 | 2017-12-19 | 59.542 | 79,464,897 | +361,831 | 1.74% | 4,731,477,995 |
| 2017-12-20 | 2017-12-18 | 59.476 | 79,103,066 | -33,182 | 1.73% | 4,704,735,346 |
| 2017-12-19 | 2017-12-15 | 59.739 | 79,136,248 | -1,621,629 | 1.73% | 4,727,512,012 |
| 2017-12-18 | 2017-12-14 | 59.673 | 80,757,877 | +16,618 | 1.77% | 4,819,078,981 |
| 2017-12-15 | 2017-12-13 | 59.936 | 80,741,259 | +110,485 | 1.77% | 4,839,312,387 |
| 2017-12-14 | 2017-12-12 | 59.739 | 80,630,774 | +156,610 | 1.76% | 4,816,793,344 |
| 2017-12-13 | 2017-12-11 | 59.936 | 80,474,164 | +39,734 | 1.76% | 4,823,303,766 |
| 2017-12-12 | 2017-12-08 | 59.673 | 80,434,430 | +22,524 | 1.76% | 4,799,777,871 |
| 2017-12-11 | 2017-12-07 | 60.462 | 80,411,906 | +557,793 | 1.76% | 4,861,849,217 |
| 2017-12-08 | 2017-12-06 | 60.067 | 79,854,113 | +54,945 | 1.75% | 4,796,636,279 |
| 2017-12-07 | 2017-12-05 | 61.185 | 79,799,168 | -39,018 | 1.75% | 4,882,489,820 |
| 2017-12-06 | 2017-12-04 | 60.988 | 79,838,186 | +1,155,990 | 1.75% | 4,869,136,383 |
| 2017-12-05 | 2017-12-01 | 60.462 | 78,682,196 | -88,189 | 1.72% | 4,757,267,824 |
| 2017-12-04 | 2017-11-30 | 60.396 | 78,770,385 | +212,232 | 1.72% | 4,757,423,151 |
| 2017-12-01 | 2017-11-29 | 60.396 | 78,558,153 | +190 | 1.72% | 4,744,605,168 |
| 2017-11-30 | 2017-11-28 | 60.462 | 78,557,963 | -29,498 | 1.72% | 4,749,756,472 |
| 2017-11-29 | 2017-11-27 | 60.002 | 78,587,461 | +17,257 | 1.72% | 4,715,386,953 |
| 2017-11-28 | 2017-11-24 | 59.805 | 78,570,204 | -4,750 | 1.72% | 4,698,860,752 |
| 2017-11-27 | 2017-11-23 | 59.476 | 78,574,954 | -14,335 | 1.72% | 4,673,325,347 |
| 2017-11-24 | 2017-11-22 | 59.476 | 78,589,289 | +19,016 | 1.72% | 4,674,177,936 |
| 2017-11-23 | 2017-11-21 | 59.213 | 78,570,273 | -79,580 | 1.72% | 4,652,392,589 |
| 2017-11-22 | 2017-11-20 | 59.279 | 78,649,853 | +8,683 | 1.72% | 4,662,273,588 |
| 2017-11-21 | 2017-11-17 | 59.607 | 78,641,170 | -36,273 | 1.72% | 4,687,600,105 |
| 2017-11-20 | 2017-11-16 | 59.410 | 78,677,443 | -79,096 | 1.72% | 4,674,250,354 |
| 2017-11-17 | 2017-11-15 | 59.345 | 78,756,539 | +42,124 | 1.72% | 4,673,773,642 |
| 2017-11-16 | 2017-11-14 | 59.410 | 78,714,415 | +316,834 | 1.72% | 4,676,446,871 |
| 2017-11-15 | 2017-11-13 | 59.345 | 78,397,581 | -50,569 | 1.72% | 4,652,471,430 |
| 2017-11-14 | 2017-11-10 | 59.147 | 78,448,150 | +142,519 | 1.72% | 4,640,005,741 |
| 2017-11-13 | 2017-11-09 | 59.410 | 78,305,631 | -101,634 | 1.71% | 4,652,160,892 |
| 2017-11-10 | 2017-11-08 | 59.410 | 78,407,265 | +96,526 | 1.72% | 4,658,198,998 |
| 2017-11-09 | 2017-11-07 | 59.410 | 78,310,739 | +19,672 | 1.71% | 4,652,464,360 |
| 2017-11-08 | 2017-11-06 | 58.950 | 78,291,067 | -46,601 | 1.71% | 4,615,278,971 |
| 2017-11-07 | 2017-11-03 | 58.950 | 78,337,668 | -115,128 | 1.71% | 4,618,026,112 |
| 2017-11-06 | 2017-11-02 | 59.082 | 78,452,796 | +198,837 | 1.72% | 4,635,124,672 |
| 2017-11-03 | 2017-11-01 | 59.410 | 78,253,959 | +85,594 | 1.71% | 4,649,091,043 |
| 2017-11-02 | 2017-10-31 | 59.410 | 78,168,365 | +81,601 | 1.71% | 4,644,005,878 |
| 2017-11-01 | 2017-10-30 | 59.542 | 78,086,764 | -10,418 | 1.71% | 4,649,421,562 |
| 2017-10-31 | 2017-10-27 | 59.345 | 78,097,182 | +653,616 | 1.71% | 4,634,644,378 |
| 2017-10-30 | 2017-10-26 | 59.345 | 77,443,566 | -31,706 | 1.69% | 4,595,855,812 |
| 2017-10-27 | 2017-10-25 | 59.279 | 77,475,272 | +7,338 | 1.70% | 4,592,645,766 |
| 2017-10-26 | 2017-10-24 | 59.082 | 77,467,934 | -124,805 | 1.70% | 4,576,937,350 |
| 2017-10-25 | 2017-10-23 | 59.147 | 77,592,739 | -533,309 | 1.70% | 4,589,410,386 |
| 2017-10-24 | 2017-10-20 | 59.213 | 78,126,048 | +44,590 | 1.71% | 4,626,088,632 |
| 2017-10-23 | 2017-10-19 | 59.082 | 78,081,458 | +81,108 | 1.71% | 4,613,185,391 |
| 2017-10-20 | 2017-10-18 | 59.476 | 78,000,350 | +558,106 | 1.71% | 4,639,150,190 |
| 2017-10-19 | 2017-10-17 | 59.542 | 77,442,244 | +293,311 | 1.69% | 4,611,045,722 |
| 2017-10-18 | 2017-10-16 | 59.739 | 77,148,933 | +28,796 | 1.69% | 4,608,792,010 |
| 2017-10-17 | 2017-10-13 | 59.147 | 77,120,137 | -10,140 | 1.69% | 4,561,457,197 |
| 2017-10-16 | 2017-10-12 | 59.147 | 77,130,277 | -7,866 | 1.69% | 4,562,056,952 |
| 2017-10-13 | 2017-10-11 | 59.147 | 77,138,143 | +33,671 | 1.69% | 4,562,522,205 |
| 2017-10-12 | 2017-10-10 | 59.279 | 77,104,472 | +340,296 | 1.69% | 4,570,665,165 |
| 2017-10-11 | 2017-10-09 | 59.345 | 76,764,176 | -20,363 | 1.68% | 4,555,537,698 |
| 2017-10-10 | 2017-10-06 | 59.410 | 76,784,539 | -4,443,031 | 1.68% | 4,561,792,363 |
| 2017-10-09 | 2017-10-04 | 59.739 | 81,227,570 | -18,223 | 1.78% | 4,852,445,278 |
| 2017-10-06 | 2017-10-03 | 59.739 | 81,245,793 | -282,582 | 1.78% | 4,853,533,899 |
| 2017-10-04 | 2017-09-29 | 59.936 | 81,528,375 | +217,804 | 1.79% | 4,886,489,013 |
| 2017-10-03 | 2017-09-28 | 60.002 | 81,310,571 | -67,712 | 1.78% | 4,878,778,379 |
| 2017-09-29 | 2017-09-27 | 60.002 | 81,378,283 | -34,953 | 1.78% | 4,882,841,219 |
| 2017-09-28 | 2017-09-26 | 60.199 | 81,413,236 | +431,936 | 1.78% | 4,900,989,738 |
| 2017-09-27 | 2017-09-25 | 59.673 | 80,981,300 | +110,081 | 1.77% | 4,832,411,341 |
| 2017-09-26 | 2017-09-22 | 59.607 | 80,871,219 | +24,770 | 1.77% | 4,820,527,654 |
| 2017-09-25 | 2017-09-21 | 59.936 | 80,846,449 | -376,982 | 1.77% | 4,845,617,060 |
| 2017-09-22 | 2017-09-20 | 60.199 | 81,223,431 | -55,159 | 1.78% | 4,889,563,680 |
| 2017-09-21 | 2017-09-19 | 60.396 | 81,278,590 | +2,107 | 1.78% | 4,908,908,922 |
| 2017-09-20 | 2017-09-18 | 60.528 | 81,276,483 | +4,795 | 1.78% | 4,919,464,544 |
| 2017-09-19 | 2017-09-15 | 60.528 | 81,271,688 | +29,222 | 1.78% | 4,919,174,315 |
| 2017-09-18 | 2017-09-14 | 60.067 | 81,242,466 | -250,687 | 1.78% | 4,880,031,161 |
| 2017-09-15 | 2017-09-13 | 60.593 | 81,493,153 | +1,004,698 | 1.78% | 4,937,934,721 |
| 2017-09-14 | 2017-09-12 | 61.053 | 80,488,455 | +16,872 | 1.76% | 4,914,084,353 |
| 2017-09-13 | 2017-09-11 | 61.119 | 80,471,583 | +364,396 | 1.76% | 4,918,342,803 |
| 2017-09-12 | 2017-09-08 | 60.462 | 80,107,187 | +34,766 | 1.75% | 4,843,425,356 |
| 2017-09-11 | 2017-09-07 | 60.265 | 80,072,421 | +73,496 | 1.75% | 4,825,536,417 |
| 2017-09-08 | 2017-09-06 | 60.265 | 79,998,925 | +134,107 | 1.75% | 4,821,107,206 |
| 2017-09-07 | 2017-09-05 | 60.133 | 79,864,818 | +151,401 | 1.75% | 4,802,527,966 |
| 2017-09-06 | 2017-09-04 | 60.462 | 79,713,417 | +105,249 | 1.75% | 4,819,617,310 |
| 2017-09-05 | 2017-09-01 | 60.790 | 79,608,168 | +895,536 | 1.74% | 4,839,412,753 |
| 2017-09-04 | 2017-08-31 | 60.133 | 78,712,632 | +22,412 | 1.72% | 4,733,243,322 |
| 2017-09-01 | 2017-08-30 | 59.410 | 78,690,220 | -6,848 | 1.72% | 4,675,009,439 |
| 2017-08-31 | 2017-08-29 | 59.542 | 78,697,068 | +281,089 | 1.72% | 4,685,760,122 |
| 2017-08-30 | 2017-08-28 | 59.673 | 78,415,979 | +1,303,365 | 1.72% | 4,679,330,490 |
| 2017-08-29 | 2017-08-25 | 59.607 | 77,112,614 | +30,668 | 1.69% | 4,596,486,770 |
| 2017-08-28 | 2017-08-24 | 59.607 | 77,081,946 | +3,510,375 | 1.69% | 4,594,658,729 |
| 2017-08-25 | 2017-08-22 | 60.004 | 73,571,571 | +5,014,508 | 1.61% | 4,414,558,524 |
| 2017-08-24 | 2017-08-21 | 59.938 | 68,557,063 | -9,416,238 | 1.50% | 4,109,139,558 |
| 2017-08-22 | 2017-08-18 | 59.871 | 77,973,301 | -236,008 | 1.72% | 4,668,372,676 |
| 2017-08-21 | 2017-08-17 | 60.334 | 78,209,309 | -17,228 | 1.72% | 4,718,681,089 |
| 2017-08-18 | 2017-08-16 | 59.541 | 78,226,537 | -200,907 | 1.72% | 4,657,686,957 |
| 2017-08-17 | 2017-08-15 | 59.607 | 78,427,444 | -340,950 | 1.73% | 4,674,831,903 |
| 2017-08-16 | 2017-08-14 | 59.541 | 78,768,394 | -629,660 | 1.73% | 4,689,949,669 |
| 2017-08-15 | 2017-08-11 | 58.946 | 79,398,054 | -99,718 | 1.75% | 4,680,218,327 |
| 2017-08-14 | 2017-08-10 | 61.325 | 79,497,772 | -74,456 | 1.75% | 4,875,221,295 |
| 2017-08-11 | 2017-08-09 | 60.995 | 79,572,228 | +323,829 | 1.75% | 4,853,495,370 |
| 2017-08-10 | 2017-08-08 | 61.193 | 79,248,399 | +15,125 | 1.75% | 4,849,454,448 |
| 2017-08-09 | 2017-08-07 | 60.995 | 79,233,274 | -3,262 | 1.74% | 4,832,820,925 |
| 2017-08-08 | 2017-08-04 | 60.995 | 79,236,536 | -151,040 | 1.74% | 4,833,019,890 |
| 2017-08-07 | 2017-08-03 | 60.136 | 79,387,576 | +183,103 | 1.75% | 4,774,032,093 |
| 2017-08-04 | 2017-08-02 | 60.202 | 79,204,473 | -185,751 | 1.74% | 4,768,255,144 |
| 2017-08-03 | 2017-08-01 | 59.541 | 79,390,224 | -5,059 | 1.75% | 4,726,974,055 |
| 2017-08-02 | 2017-07-31 | 59.673 | 79,395,283 | +375,432 | 1.75% | 4,737,768,670 |
| 2017-08-01 | 2017-07-28 | 59.607 | 79,019,851 | -57,236 | 1.74% | 4,710,143,562 |
| 2017-07-31 | 2017-07-27 | 59.541 | 79,077,087 | +705,549 | 1.74% | 4,708,329,562 |
| 2017-07-28 | 2017-07-26 | 58.814 | 78,371,538 | +639,069 | 1.73% | 4,609,350,956 |
| 2017-07-27 | 2017-07-25 | 58.682 | 77,732,469 | +39,679 | 1.71% | 4,561,491,064 |
| 2017-07-26 | 2017-07-24 | 58.814 | 77,692,790 | +10,059 | 1.71% | 4,569,431,008 |
| 2017-07-25 | 2017-07-21 | 58.748 | 77,682,731 | -56,854 | 1.71% | 4,563,705,870 |
| 2017-07-24 | 2017-07-20 | 58.285 | 77,739,585 | +33,302 | 1.71% | 4,531,084,938 |
| 2017-07-21 | 2017-07-19 | 58.550 | 77,706,283 | +57,860 | 1.71% | 4,549,684,252 |
| 2017-07-20 | 2017-07-18 | 58.946 | 77,648,423 | +50,218 | 1.71% | 4,577,084,124 |
| 2017-07-19 | 2017-07-17 | 58.880 | 77,598,205 | +37,279 | 1.71% | 4,568,996,019 |
| 2017-07-18 | 2017-07-14 | 59.012 | 77,560,926 | +2,644 | 1.71% | 4,577,051,981 |
| 2017-07-17 | 2017-07-13 | 58.814 | 77,558,282 | +747,356 | 1.71% | 4,561,520,042 |
| 2017-07-14 | 2017-07-12 | 59.078 | 76,810,926 | +68,247 | 1.69% | 4,537,868,639 |
| 2017-07-13 | 2017-07-11 | 59.012 | 76,742,679 | -125,287 | 1.69% | 4,528,765,308 |
| 2017-07-12 | 2017-07-10 | 58.285 | 76,867,966 | +7,791 | 1.69% | 4,480,282,252 |
| 2017-07-11 | 2017-07-07 | 57.691 | 76,860,175 | +107,483 | 1.72% | 4,434,115,618 |
| 2017-07-10 | 2017-07-06 | 57.889 | 76,752,692 | +222,585 | 1.72% | 4,443,131,053 |
| 2017-07-07 | 2017-07-05 | 57.492 | 76,530,107 | +53,534 | 1.71% | 4,399,901,696 |
| 2017-07-06 | 2017-07-04 | 57.162 | 76,476,573 | -2,203,060 | 1.71% | 4,371,554,794 |
| 2017-07-05 | 2017-07-03 | 57.691 | 78,679,633 | +1,201,628 | 1.76% | 4,539,081,384 |
| 2017-07-04 | 2017-06-30 | 58.087 | 77,478,005 | -36,696 | 1.73% | 4,500,478,640 |
| 2017-07-03 | 2017-06-29 | 58.418 | 77,514,701 | +68,407 | 1.73% | 4,528,222,324 |
| 2017-06-30 | 2017-06-28 | 58.352 | 77,446,294 | -10,807 | 1.73% | 4,519,108,249 |
| 2017-06-29 | 2017-06-27 | 58.352 | 77,457,101 | +62,043 | 1.73% | 4,519,738,854 |
| 2017-06-28 | 2017-06-26 | 57.955 | 77,395,058 | -200,347 | 1.73% | 4,485,431,449 |
| 2017-06-27 | 2017-06-23 | 57.823 | 77,595,405 | -138,915 | 1.73% | 4,486,787,048 |
| 2017-06-26 | 2017-06-22 | 57.559 | 77,734,320 | +368,643 | 1.74% | 4,474,271,762 |
| 2017-06-23 | 2017-06-21 | 57.823 | 77,365,677 | -316,268 | 1.73% | 4,473,503,522 |
| 2017-06-22 | 2017-06-20 | 57.955 | 77,681,945 | -100,937 | 1.74% | 4,502,057,988 |
| 2017-06-21 | 2017-06-19 | 58.021 | 77,782,882 | +241,119 | 1.74% | 4,513,047,939 |
| 2017-06-20 | 2017-06-16 | 57.955 | 77,541,763 | -127,176 | 1.73% | 4,493,933,739 |
| 2017-06-19 | 2017-06-15 | 57.691 | 77,668,939 | -35,183 | 1.74% | 4,480,773,761 |
| 2017-06-16 | 2017-06-14 | 57.823 | 77,704,122 | -165,355 | 1.74% | 4,493,073,374 |
| 2017-06-15 | 2017-06-13 | 57.889 | 77,869,477 | -171,753 | 1.74% | 4,507,780,539 |
| 2017-06-14 | 2017-06-12 | 57.757 | 78,041,230 | +40,405 | 1.74% | 4,507,408,700 |
| 2017-06-13 | 2017-06-09 | 58.285 | 78,000,825 | +76,413 | 1.74% | 4,546,311,423 |
| 2017-06-12 | 2017-06-08 | 58.352 | 77,924,412 | -167,848 | 1.74% | 4,547,007,157 |
| 2017-06-09 | 2017-06-07 | 58.285 | 78,092,260 | +181,387 | 1.75% | 4,551,640,751 |
| 2017-06-08 | 2017-06-06 | 58.219 | 77,910,873 | +52,347 | 1.74% | 4,535,919,928 |
| 2017-06-07 | 2017-06-05 | 58.153 | 77,858,526 | -345,397 | 1.74% | 4,527,727,176 |
| 2017-06-06 | 2017-06-02 | 58.550 | 78,203,923 | +43,880 | 1.75% | 4,578,820,954 |
| 2017-06-05 | 2017-06-01 | 58.946 | 78,160,043 | -138,546 | 1.75% | 4,607,242,209 |
| 2017-06-02 | 2017-05-31 | 58.682 | 78,298,589 | +437,843 | 1.75% | 4,594,712,077 |
| 2017-06-01 | 2017-05-29 | 58.814 | 77,860,746 | +449,337 | 1.74% | 4,579,309,188 |
| 2017-05-31 | 2017-05-26 | 57.030 | 77,411,409 | -544,318 | 1.73% | 4,414,760,705 |
| 2017-05-29 | 2017-05-25 | 57.625 | 77,955,727 | +540,752 | 1.74% | 4,492,167,188 |
| 2017-05-26 | 2017-05-24 | 57.492 | 77,414,975 | +1,876,943 | 1.73% | 4,450,774,906 |
| 2017-05-25 | 2017-05-23 | 58.285 | 75,538,032 | +1,219,061 | 1.69% | 4,402,766,480 |
| 2017-05-24 | 2017-05-22 | 58.021 | 74,318,971 | -1,772,770 | 1.66% | 4,312,068,032 |
| 2017-05-23 | 2017-05-19 | 59.277 | 76,091,741 | -8,622,262 | 1.70% | 4,510,465,490 |
| 2017-05-22 | 2017-05-18 | 69.871 | 84,714,003 | +6,712,344 | 1.89% | 5,919,018,402 |
| 2017-05-19 | 2017-05-17 | 69.097 | 78,001,659 | +3,119,258 | 1.74% | 5,389,650,023 |
| 2017-05-18 | 2017-05-16 | 67.549 | 74,882,401 | -274,782 | 1.78% | 5,058,202,731 |
| 2017-05-17 | 2017-05-15 | 67.408 | 75,157,183 | -140,173 | 1.79% | 5,066,187,284 |
| 2017-05-16 | 2017-05-12 | 65.649 | 75,297,356 | -69,050 | 1.79% | 4,943,182,083 |
| 2017-05-15 | 2017-05-11 | 65.508 | 75,366,406 | -98,418 | 1.79% | 4,937,109,099 |
| 2017-05-12 | 2017-05-10 | 65.719 | 75,464,824 | -2,790 | 1.80% | 4,959,486,100 |
| 2017-05-11 | 2017-05-09 | 65.297 | 75,467,614 | +155,621 | 1.80% | 4,927,808,625 |
| 2017-05-10 | 2017-05-08 | 64.171 | 75,311,993 | -421,479 | 1.79% | 4,832,860,023 |
| 2017-05-09 | 2017-05-05 | 63.468 | 75,733,472 | +12,352 | 1.80% | 4,806,618,379 |
| 2017-05-08 | 2017-05-04 | 63.960 | 75,721,120 | +45,123 | 1.80% | 4,843,130,260 |
| 2017-05-05 | 2017-05-02 | 63.327 | 75,675,997 | -89,891 | 1.80% | 4,792,320,979 |
| 2017-05-04 | 2017-04-28 | 63.045 | 75,765,888 | -416,672 | 1.80% | 4,776,688,987 |
| 2017-05-02 | 2017-04-27 | 63.186 | 76,182,560 | +40,484 | 1.81% | 4,813,679,119 |
| 2017-04-28 | 2017-04-26 | 63.186 | 76,142,076 | +67,377 | 1.81% | 4,811,121,093 |
| 2017-04-27 | 2017-04-25 | 62.975 | 76,074,699 | -7,386 | 1.81% | 4,790,805,238 |
| 2017-04-26 | 2017-04-24 | 62.482 | 76,082,085 | +39,083 | 1.81% | 4,753,796,748 |
| 2017-04-25 | 2017-04-21 | 62.342 | 76,043,002 | +15,341 | 1.81% | 4,740,653,496 |
| 2017-04-24 | 2017-04-20 | 62.201 | 76,027,661 | -88,208 | 1.81% | 4,728,998,021 |
| 2017-04-21 | 2017-04-19 | 61.920 | 76,115,869 | +27,738 | 1.81% | 4,713,061,641 |
| 2017-04-20 | 2017-04-18 | 62.412 | 76,088,131 | -27,144 | 1.81% | 4,748,820,717 |
| 2017-04-19 | 2017-04-13 | 62.834 | 76,115,275 | +68,253 | 1.81% | 4,782,649,092 |
| 2017-04-18 | 2017-04-12 | 63.045 | 76,047,022 | -47,610 | 1.81% | 4,794,413,186 |
| 2017-04-13 | 2017-04-11 | 62.553 | 76,094,632 | -170,467 | 1.81% | 4,759,934,973 |
| 2017-04-12 | 2017-04-10 | 62.553 | 76,265,099 | -13,008 | 1.82% | 4,770,598,167 |
| 2017-04-11 | 2017-04-07 | 61.568 | 76,278,107 | +32,018 | 1.82% | 4,696,271,511 |
| 2017-04-10 | 2017-04-06 | 61.568 | 76,246,089 | +11,370 | 1.82% | 4,694,300,234 |
| 2017-04-07 | 2017-04-05 | 61.920 | 76,234,719 | -8,643 | 1.82% | 4,720,420,782 |
| 2017-04-06 | 2017-04-03 | 61.708 | 76,243,362 | +2,156 | 1.82% | 4,704,861,784 |
| 2017-04-05 | 2017-03-31 | 61.427 | 76,241,206 | -63,286 | 1.82% | 4,683,270,457 |
| 2017-04-03 | 2017-03-30 | 61.920 | 76,304,492 | +52,008 | 1.82% | 4,724,741,096 |
| 2017-03-31 | 2017-03-29 | 61.286 | 76,252,484 | +75,213 | 1.82% | 4,673,232,502 |
| 2017-03-30 | 2017-03-28 | 61.005 | 76,177,271 | +7,031 | 1.82% | 4,647,182,686 |
| 2017-03-29 | 2017-03-27 | 60.442 | 76,170,240 | -33,398 | 1.82% | 4,603,877,141 |
| 2017-03-28 | 2017-03-24 | 60.442 | 76,203,638 | -5,112 | 1.82% | 4,605,895,781 |
| 2017-03-27 | 2017-03-23 | 60.160 | 76,208,750 | -26,353 | 1.82% | 4,584,755,611 |
| 2017-03-24 | 2017-03-22 | 60.301 | 76,235,103 | -154,251 | 1.82% | 4,597,069,303 |
| 2017-03-23 | 2017-03-21 | 60.934 | 76,389,354 | +18,120 | 1.82% | 4,654,745,782 |
| 2017-03-22 | 2017-03-20 | 60.442 | 76,371,234 | -43,161 | 1.82% | 4,616,025,608 |
| 2017-03-21 | 2017-03-17 | 60.020 | 76,414,395 | -131,106 | 1.82% | 4,586,373,800 |
| 2017-03-20 | 2017-03-16 | 59.386 | 76,545,501 | -140,055 | 1.82% | 4,545,768,912 |
| 2017-03-17 | 2017-03-15 | 58.964 | 76,685,556 | +58,612 | 1.83% | 4,521,711,266 |
| 2017-03-16 | 2017-03-14 | 58.894 | 76,626,944 | -18,364 | 1.83% | 4,512,863,537 |
| 2017-03-15 | 2017-03-13 | 58.612 | 76,645,308 | +106,449 | 1.83% | 4,492,373,046 |
| 2017-03-14 | 2017-03-10 | 58.753 | 76,538,859 | -386,855 | 1.82% | 4,496,904,834 |
| 2017-03-13 | 2017-03-09 | 58.894 | 76,925,714 | +143,317 | 1.83% | 4,530,459,283 |
| 2017-03-10 | 2017-03-08 | 59.035 | 76,782,397 | -60,406 | 1.83% | 4,532,824,080 |
| 2017-03-09 | 2017-03-07 | 58.331 | 76,842,803 | -28,944 | 1.83% | 4,482,321,117 |
| 2017-03-08 | 2017-03-06 | 58.683 | 76,871,747 | +354,525 | 1.83% | 4,511,054,140 |
| 2017-03-07 | 2017-03-03 | 57.768 | 76,517,222 | +56,349 | 1.82% | 4,420,257,698 |
| 2017-03-06 | 2017-03-02 | 58.542 | 76,460,873 | -58,269 | 1.82% | 4,476,182,823 |
| 2017-03-03 | 2017-03-01 | 58.964 | 76,519,142 | +553,158 | 1.82% | 4,511,898,779 |
| 2017-03-02 | 2017-02-28 | 57.768 | 75,965,984 | -50,977 | 1.81% | 4,388,413,703 |
| 2017-03-01 | 2017-02-27 | 58.261 | 76,016,961 | -530,938 | 1.81% | 4,428,800,096 |
| 2017-02-28 | 2017-02-24 | 58.190 | 76,547,899 | -13,682 | 1.82% | 4,454,346,756 |
| 2017-02-27 | 2017-02-23 | 58.190 | 76,561,581 | +71,109 | 1.82% | 4,455,142,916 |
| 2017-02-24 | 2017-02-22 | 57.979 | 76,490,472 | +20,517 | 1.82% | 4,434,858,730 |
| 2017-02-23 | 2017-02-21 | 57.487 | 76,469,955 | -17,729 | 1.82% | 4,396,004,505 |
| 2017-02-22 | 2017-02-20 | 57.557 | 76,487,684 | +384,251 | 1.82% | 4,402,405,601 |
| 2017-02-21 | 2017-02-17 | 56.924 | 76,103,433 | -30,177 | 1.81% | 4,332,095,355 |
| 2017-02-20 | 2017-02-16 | 56.291 | 76,133,610 | +14,177 | 1.81% | 4,285,600,142 |
| 2017-02-17 | 2017-02-15 | 56.994 | 76,119,433 | +38,874 | 1.81% | 4,338,362,138 |
| 2017-02-16 | 2017-02-14 | 56.642 | 76,080,559 | +106,427 | 1.81% | 4,309,380,211 |
| 2017-02-15 | 2017-02-13 | 56.642 | 75,974,132 | +1,916 | 1.81% | 4,303,351,937 |
| 2017-02-14 | 2017-02-10 | 56.642 | 75,972,216 | +22,008 | 1.81% | 4,303,243,410 |
| 2017-02-13 | 2017-02-09 | 56.291 | 75,950,208 | +81,719 | 1.81% | 4,275,276,349 |
| 2017-02-10 | 2017-02-08 | 56.502 | 75,868,489 | -134,952 | 1.81% | 4,286,691,381 |
| 2017-02-09 | 2017-02-07 | 56.572 | 76,003,441 | +365,650 | 1.81% | 4,299,664,226 |
| 2017-02-08 | 2017-02-06 | 56.431 | 75,637,791 | +326,296 | 1.80% | 4,268,334,460 |
| 2017-02-07 | 2017-02-03 | 56.009 | 75,311,495 | +98,620 | 1.79% | 4,218,126,251 |
| 2017-02-06 | 2017-02-02 | 55.868 | 75,212,875 | +875,270 | 1.79% | 4,202,018,208 |
| 2017-02-03 | 2017-02-01 | 56.079 | 74,337,605 | -26,449 | 1.77% | 4,168,810,212 |
| 2017-02-02 | 2017-01-27 | 55.728 | 74,364,054 | +507,670 | 1.77% | 4,144,131,014 |
| 2017-02-01 | 2017-01-25 | 55.024 | 73,856,384 | -12,669 | 1.76% | 4,063,872,104 |
| 2017-01-26 | 2017-01-24 | 54.813 | 73,869,053 | -174,452 | 1.76% | 4,048,976,226 |
| 2017-01-25 | 2017-01-23 | 54.531 | 74,043,505 | -214,477 | 1.76% | 4,037,698,709 |
| 2017-01-24 | 2017-01-20 | 54.391 | 74,257,982 | +37,107 | 1.77% | 4,038,944,398 |
| 2017-01-23 | 2017-01-19 | 54.602 | 74,220,875 | +593,314 | 1.77% | 4,052,593,364 |
| 2017-01-20 | 2017-01-18 | 54.531 | 73,627,561 | +37,431 | 1.75% | 4,015,016,685 |
| 2017-01-19 | 2017-01-17 | 54.180 | 73,590,130 | -638,939 | 1.75% | 3,987,085,354 |
| 2017-01-18 | 2017-01-16 | 54.391 | 74,229,069 | -45,587 | 1.77% | 4,037,371,799 |
| 2017-01-17 | 2017-01-13 | 54.602 | 74,274,656 | +40,149 | 1.77% | 4,055,529,903 |
| 2017-01-16 | 2017-01-12 | 54.039 | 74,234,507 | +191,259 | 1.77% | 4,011,550,709 |
| 2017-01-13 | 2017-01-11 | 54.602 | 74,043,248 | +474,825 | 1.76% | 4,042,894,610 |
| 2017-01-12 | 2017-01-10 | 54.602 | 73,568,423 | -74,280 | 1.75% | 4,016,968,310 |
| 2017-01-11 | 2017-01-09 | 53.969 | 73,642,703 | +136,587 | 1.75% | 3,974,388,543 |
| 2017-01-10 | 2017-01-06 | 53.828 | 73,506,116 | +34,971 | 1.75% | 3,956,672,900 |
| 2017-01-09 | 2017-01-05 | 54.180 | 73,471,145 | +228,955 | 1.75% | 3,980,638,792 |
| 2017-01-06 | 2017-01-04 | 53.898 | 73,242,190 | +9,949 | 1.75% | 3,947,619,894 |
| 2017-01-05 | 2017-01-03 | 53.969 | 73,232,241 | +7,303 | 1.75% | 3,952,236,512 |
| 2017-01-04 | 2016-12-30 | 53.054 | 73,224,938 | +127,197 | 1.74% | 3,884,862,000 |
| 2017-01-03 | 2016-12-29 | 52.772 | 73,097,741 | +7,455 | 1.74% | 3,857,540,167 |
| 2016-12-30 | 2016-12-28 | 52.632 | 73,090,286 | -8,359 | 1.74% | 3,846,861,024 |
| 2016-12-29 | 2016-12-23 | 52.491 | 73,098,645 | +29,636 | 1.74% | 3,837,014,071 |
| 2016-12-28 | 2016-12-22 | 52.632 | 73,069,009 | +105,524 | 1.74% | 3,845,741,181 |
| 2016-12-23 | 2016-12-21 | 52.843 | 72,963,485 | -383,863 | 1.74% | 3,855,589,101 |
| 2016-12-22 | 2016-12-20 | 52.772 | 73,347,348 | -46,557 | 1.75% | 3,870,712,517 |
| 2016-12-21 | 2016-12-19 | 52.772 | 73,393,905 | -23,756 | 1.75% | 3,873,169,440 |
| 2016-12-20 | 2016-12-16 | 53.335 | 73,417,661 | +15,182 | 1.75% | 3,915,750,279 |
| 2016-12-19 | 2016-12-15 | 53.687 | 73,402,479 | -289,753 | 1.75% | 3,940,764,690 |
| 2016-12-16 | 2016-12-14 | 54.391 | 73,692,232 | +204,743 | 1.76% | 4,008,172,853 |
| 2016-12-15 | 2016-12-13 | 54.461 | 73,487,489 | -150,220 | 1.75% | 4,002,207,547 |
| 2016-12-14 | 2016-12-12 | 53.617 | 73,637,709 | -809,244 | 1.75% | 3,948,212,120 |
| 2016-12-13 | 2016-12-09 | 54.743 | 74,446,953 | +179,781 | 1.77% | 4,075,414,273 |
| 2016-12-12 | 2016-12-08 | 54.320 | 74,267,172 | -849 | 1.77% | 4,034,218,577 |
| 2016-12-09 | 2016-12-07 | 54.180 | 74,268,021 | +151,037 | 1.77% | 4,023,813,232 |
| 2016-12-08 | 2016-12-06 | 54.320 | 74,116,984 | -180,279 | 1.77% | 4,026,060,312 |
| 2016-12-07 | 2016-12-05 | 53.546 | 74,297,263 | +168,412 | 1.77% | 3,978,347,451 |
| 2016-12-06 | 2016-12-02 | 53.265 | 74,128,851 | -202,175 | 1.77% | 3,948,465,846 |
| 2016-12-05 | 2016-12-01 | 53.687 | 74,331,026 | +87,758 | 1.77% | 3,990,615,666 |
| 2016-12-02 | 2016-11-30 | 54.602 | 74,243,268 | +134,802 | 1.77% | 4,053,816,062 |
| 2016-12-01 | 2016-11-29 | 54.602 | 74,108,466 | +99,474 | 1.77% | 4,046,455,630 |
| 2016-11-30 | 2016-11-28 | 54.672 | 74,008,992 | +290,036 | 1.76% | 4,046,231,676 |
| 2016-11-29 | 2016-11-25 | 54.461 | 73,718,956 | -444,693 | 1.76% | 4,014,813,488 |
| 2016-11-28 | 2016-11-24 | 54.391 | 74,163,649 | +61,467 | 1.77% | 4,033,813,559 |
| 2016-11-25 | 2016-11-23 | 54.743 | 74,102,182 | +17,317 | 1.77% | 4,056,540,638 |
| 2016-11-24 | 2016-11-22 | 55.024 | 74,084,865 | +99,341 | 1.77% | 4,076,444,037 |
| 2016-11-23 | 2016-11-21 | 54.391 | 73,985,524 | +39,291 | 1.76% | 4,024,125,213 |
| 2016-11-22 | 2016-11-18 | 55.094 | 73,946,233 | +101,709 | 1.76% | 4,074,019,043 |
| 2016-11-21 | 2016-11-17 | 55.235 | 73,844,524 | -1,082,826 | 1.76% | 4,078,807,318 |
| 2016-11-18 | 2016-11-16 | 56.079 | 74,927,350 | +61,177 | 1.79% | 4,201,882,773 |
| 2016-11-17 | 2016-11-15 | 57.205 | 74,866,173 | +89,483 | 1.78% | 4,282,737,111 |
| 2016-11-16 | 2016-11-14 | 57.839 | 74,776,690 | +39,424 | 1.78% | 4,324,971,922 |
| 2016-11-15 | 2016-11-11 | 58.964 | 74,737,266 | -42 | 1.78% | 4,406,831,681 |
| 2016-11-14 | 2016-11-10 | 59.598 | 74,737,308 | -69,368 | 1.78% | 4,454,162,926 |
| 2016-11-11 | 2016-11-09 | 59.246 | 74,806,676 | +214,688 | 1.78% | 4,431,978,926 |
| 2016-11-10 | 2016-11-08 | 59.949 | 74,591,988 | +18,957 | 1.78% | 4,471,744,839 |
| 2016-11-09 | 2016-11-07 | 59.668 | 74,573,031 | -177,547 | 1.78% | 4,449,619,607 |
| 2016-11-08 | 2016-11-04 | 59.879 | 74,750,578 | +302,911 | 1.78% | 4,475,992,528 |
| 2016-11-07 | 2016-11-03 | 59.949 | 74,447,667 | -89,454 | 1.77% | 4,463,092,882 |
| 2016-11-04 | 2016-11-02 | 60.372 | 74,537,121 | -22,417 | 1.78% | 4,499,923,593 |
| 2016-11-03 | 2016-11-01 | 60.794 | 74,559,538 | +124,774 | 1.78% | 4,532,754,403 |
| 2016-11-02 | 2016-10-31 | 60.442 | 74,434,764 | -82,074 | 1.77% | 4,498,981,603 |
| 2016-11-01 | 2016-10-28 | 60.231 | 74,516,838 | -81,852 | 1.78% | 4,488,212,598 |
| 2016-10-31 | 2016-10-27 | 60.301 | 74,598,690 | -267,856 | 1.78% | 4,498,391,612 |
| 2016-10-28 | 2016-10-26 | 60.864 | 74,866,546 | +55,963 | 1.78% | 4,556,686,418 |
| 2016-10-27 | 2016-10-25 | 61.497 | 74,810,583 | +37,085 | 1.78% | 4,600,655,450 |
| 2016-10-26 | 2016-10-24 | 61.638 | 74,773,498 | +58,739 | 1.78% | 4,608,897,416 |
| 2016-10-25 | 2016-10-20 | 61.005 | 74,714,759 | -47,631 | 1.78% | 4,557,962,367 |
| 2016-10-24 | 2016-10-19 | 60.794 | 74,762,390 | -671,952 | 1.78% | 4,545,086,538 |
| 2016-10-20 | 2016-10-18 | 60.301 | 75,434,342 | -1,817 | 1.80% | 4,548,782,442 |
| 2016-10-19 | 2016-10-17 | 60.512 | 75,436,159 | -3,270 | 1.80% | 4,564,815,786 |
| 2016-10-18 | 2016-10-14 | 60.512 | 75,439,429 | +74,821 | 1.80% | 4,565,013,661 |
| 2016-10-17 | 2016-10-13 | 59.809 | 75,364,608 | -128,388 | 1.80% | 4,507,457,162 |
| 2016-10-14 | 2016-10-12 | 60.231 | 75,492,996 | +4,648 | 1.80% | 4,547,007,425 |
| 2016-10-13 | 2016-10-11 | 59.246 | 75,488,348 | -96,282 | 1.80% | 4,472,365,107 |
| 2016-10-12 | 2016-10-07 | 60.090 | 75,584,630 | +764,266 | 1.80% | 4,541,889,875 |
| 2016-10-11 | 2016-10-06 | 59.527 | 74,820,364 | -483,188 | 1.78% | 4,453,848,267 |
| 2016-10-07 | 2016-10-05 | 60.442 | 75,303,552 | -588,698 | 1.80% | 4,551,492,836 |
| 2016-10-06 | 2016-10-04 | 60.301 | 75,892,250 | -328,562 | 1.81% | 4,576,394,851 |
| 2016-10-05 | 2016-10-03 | 60.231 | 76,220,812 | -361,258 | 1.82% | 4,590,844,403 |
| 2016-10-04 | 2016-09-30 | 60.090 | 76,582,070 | -916,751 | 1.83% | 4,601,826,169 |
| 2016-10-03 | 2016-09-29 | 60.653 | 77,498,821 | +454,073 | 1.85% | 4,700,538,337 |
| 2016-09-30 | 2016-09-28 | 59.809 | 77,044,748 | +312,608 | 1.84% | 4,607,944,105 |
| 2016-09-29 | 2016-09-27 | 59.949 | 76,732,140 | +203,050 | 1.83% | 4,600,045,665 |
| 2016-09-28 | 2016-09-26 | 58.964 | 76,529,090 | +87,759 | 1.83% | 4,512,485,356 |
| 2016-09-27 | 2016-09-23 | 59.105 | 76,441,331 | +31,590 | 1.82% | 4,518,068,011 |
| 2016-09-26 | 2016-09-22 | 59.527 | 76,409,741 | +367,091 | 1.82% | 4,548,459,461 |
| 2016-09-23 | 2016-09-21 | 59.457 | 76,042,650 | +85,058 | 1.81% | 4,521,256,954 |
| 2016-09-22 | 2016-09-20 | 59.527 | 75,957,592 | -381,396 | 1.81% | 4,521,544,288 |
| 2016-09-21 | 2016-09-19 | 59.598 | 76,338,988 | -97,801 | 1.82% | 4,549,619,183 |
| 2016-09-20 | 2016-09-15 | 59.246 | 76,436,789 | +52,353 | 1.82% | 4,528,556,222 |
| 2016-09-19 | 2016-09-14 | 59.175 | 76,384,436 | -191,822 | 1.82% | 4,520,079,879 |
| 2016-09-15 | 2016-09-13 | 59.457 | 76,576,258 | -150,011 | 1.83% | 4,552,983,609 |
| 2016-09-14 | 2016-09-12 | 60.020 | 76,726,269 | -77,518 | 1.83% | 4,605,092,403 |
| 2016-09-13 | 2016-09-09 | 61.708 | 76,803,787 | -88,831 | 1.83% | 4,739,444,758 |
| 2016-09-12 | 2016-09-08 | 60.723 | 76,892,618 | +133,798 | 1.83% | 4,669,180,695 |
| 2016-09-09 | 2016-09-07 | 60.160 | 76,758,820 | -372 | 1.83% | 4,617,848,091 |
| 2016-09-08 | 2016-09-06 | 59.809 | 76,759,192 | -14,942 | 1.83% | 4,590,865,380 |
| 2016-09-07 | 2016-09-05 | 60.231 | 76,774,134 | +72,328 | 1.83% | 4,624,171,458 |
| 2016-09-06 | 2016-09-02 | 60.020 | 76,701,806 | -70,069 | 1.83% | 4,603,624,140 |
| 2016-09-05 | 2016-09-01 | 59.598 | 76,771,875 | -41,037 | 1.83% | 4,575,418,202 |
| 2016-09-02 | 2016-08-31 | 59.668 | 76,812,912 | +38,155 | 1.83% | 4,583,268,706 |
| 2016-09-01 | 2016-08-30 | 59.035 | 76,774,757 | -28,639 | 1.83% | 4,532,373,056 |
| 2016-08-31 | 2016-08-29 | 58.964 | 76,803,396 | +191,162 | 1.83% | 4,528,659,621 |
| 2016-08-30 | 2016-08-26 | 59.738 | 76,612,234 | +579,790 | 1.83% | 4,576,685,339 |
| 2016-08-29 | 2016-08-25 | 59.598 | 76,032,444 | -125,876 | 1.81% | 4,531,349,901 |
| 2016-08-26 | 2016-08-24 | 59.316 | 76,158,320 | -99,057 | 1.82% | 4,517,416,851 |
| 2016-08-25 | 2016-08-23 | 59.246 | 76,257,377 | -1,314,329 | 1.82% | 4,517,926,820 |
| 2016-08-24 | 2016-08-22 | 59.105 | 77,571,706 | +3,053,553 | 1.85% | 4,584,878,872 |
| 2016-08-23 | 2016-08-19 | 60.163 | 74,518,153 | -2,709,714 | 1.78% | 4,483,203,598 |
| 2016-08-22 | 2016-08-18 | 61.012 | 77,227,867 | -2,016,272 | 1.84% | 4,711,820,749 |
| 2016-08-19 | 2016-08-17 | 60.304 | 79,244,139 | +484,490 | 1.90% | 4,778,748,782 |
| 2016-08-18 | 2016-08-16 | 60.446 | 78,759,649 | -1,299,878 | 1.89% | 4,760,681,171 |
| 2016-08-17 | 2016-08-15 | 59.738 | 80,059,527 | +1,112,330 | 1.92% | 4,782,587,462 |
| 2016-08-16 | 2016-08-12 | 59.455 | 78,947,197 | +474,260 | 1.89% | 4,693,787,841 |
| 2016-08-15 | 2016-08-11 | 59.526 | 78,472,937 | -50,853 | 1.88% | 4,671,145,094 |
| 2016-08-12 | 2016-08-10 | 59.313 | 78,523,790 | -306,310 | 1.88% | 4,657,498,525 |
| 2016-08-11 | 2016-08-09 | 61.578 | 78,830,100 | +20,094 | 1.89% | 4,854,212,503 |
| 2016-08-10 | 2016-08-08 | 62.003 | 78,810,006 | +242,897 | 1.89% | 4,886,443,946 |
| 2016-08-09 | 2016-08-05 | 61.790 | 78,567,109 | +18,609 | 1.89% | 4,854,700,822 |
| 2016-08-08 | 2016-08-04 | 61.153 | 78,548,500 | -83,370 | 1.88% | 4,803,514,355 |
| 2016-08-05 | 2016-08-03 | 60.163 | 78,631,870 | +147,537 | 1.89% | 4,730,695,385 |
| 2016-08-04 | 2016-08-01 | 61.790 | 78,484,333 | -95,019 | 1.88% | 4,849,586,052 |
| 2016-08-03 | 2016-07-29 | 62.144 | 78,579,352 | +282,500 | 1.89% | 4,883,266,357 |
| 2016-08-01 | 2016-07-28 | 62.286 | 78,296,852 | +248,919 | 1.88% | 4,876,794,188 |
| 2016-07-29 | 2016-07-27 | 61.507 | 78,047,933 | +228,126 | 1.87% | 4,800,523,905 |
| 2016-07-28 | 2016-07-26 | 61.437 | 77,819,807 | -168,589 | 1.87% | 4,780,984,426 |
| 2016-07-27 | 2016-07-25 | 60.446 | 77,988,396 | +36,659 | 1.87% | 4,714,062,252 |
| 2016-07-26 | 2016-07-22 | 60.516 | 77,951,737 | +6,486 | 1.87% | 4,717,363,758 |
| 2016-07-25 | 2016-07-21 | 60.516 | 77,945,251 | -304,628 | 1.87% | 4,716,971,249 |
| 2016-07-22 | 2016-07-20 | 60.941 | 78,249,879 | +406,942 | 1.88% | 4,768,637,180 |
| 2016-07-21 | 2016-07-19 | 59.809 | 77,842,937 | +589,443 | 1.87% | 4,655,682,730 |
| 2016-07-20 | 2016-07-18 | 59.384 | 77,253,494 | -91,083 | 1.85% | 4,587,621,147 |
| 2016-07-19 | 2016-07-15 | 59.596 | 77,344,577 | +78,352 | 1.86% | 4,609,453,249 |
| 2016-07-18 | 2016-07-14 | 59.526 | 77,266,225 | +417,197 | 1.85% | 4,599,314,893 |
| 2016-07-15 | 2016-07-13 | 58.605 | 76,849,028 | +332,158 | 1.84% | 4,503,769,651 |
| 2016-07-14 | 2016-07-12 | 57.898 | 76,516,870 | +858,745 | 1.84% | 4,430,145,138 |
| 2016-07-13 | 2016-07-11 | 57.190 | 75,658,125 | +1,882,193 | 1.82% | 4,326,875,403 |
| 2016-07-12 | 2016-07-08 | 55.916 | 73,775,932 | -250,160 | 1.78% | 4,125,240,286 |
| 2016-07-11 | 2016-07-07 | 56.128 | 74,026,092 | -475,841 | 1.78% | 4,154,946,771 |
| 2016-07-08 | 2016-07-06 | 55.703 | 74,501,933 | -234,664 | 1.79% | 4,150,015,586 |
| 2016-07-07 | 2016-07-05 | 55.916 | 74,736,597 | +657,667 | 1.80% | 4,178,956,639 |
| 2016-07-06 | 2016-07-04 | 55.916 | 74,078,930 | -1,135,539 | 1.78% | 4,142,182,662 |
| 2016-07-05 | 2016-06-30 | 55.491 | 75,214,469 | -159,820 | 1.81% | 4,173,735,382 |
| 2016-07-04 | 2016-06-29 | 54.713 | 75,374,289 | -95,699 | 1.81% | 4,123,919,478 |
| 2016-06-30 | 2016-06-28 | 53.934 | 75,469,988 | +1,293,659 | 1.82% | 4,070,396,411 |
| 2016-06-29 | 2016-06-27 | 53.863 | 74,176,329 | +775,177 | 1.79% | 3,995,374,077 |
| 2016-06-28 | 2016-06-24 | 53.014 | 73,401,152 | -1,222,460 | 1.77% | 3,891,277,010 |
| 2016-06-27 | 2016-06-23 | 53.226 | 74,623,612 | -103,137 | 1.80% | 3,971,929,775 |
| 2016-06-24 | 2016-06-22 | 53.085 | 74,726,749 | +689,006 | 1.80% | 3,966,841,120 |
| 2016-06-23 | 2016-06-21 | 53.014 | 74,037,743 | -311,531 | 1.78% | 3,925,025,144 |
| 2016-06-22 | 2016-06-20 | 52.872 | 74,349,274 | -34,297 | 1.79% | 3,931,015,791 |
| 2016-06-21 | 2016-06-17 | 52.660 | 74,383,571 | +142,778 | 1.79% | 3,917,034,657 |
| 2016-06-20 | 2016-06-16 | 52.164 | 74,240,793 | +431,970 | 1.79% | 3,872,732,895 |
| 2016-06-17 | 2016-06-15 | 52.731 | 73,808,823 | +33,219 | 1.78% | 3,891,992,611 |
| 2016-06-16 | 2016-06-14 | 52.377 | 73,775,604 | +340,977 | 1.78% | 3,864,131,949 |
| 2016-06-15 | 2016-06-13 | 53.226 | 73,434,627 | -70,049 | 1.77% | 3,908,644,645 |
| 2016-06-14 | 2016-06-10 | 53.792 | 73,504,676 | +381,341 | 1.77% | 3,953,994,076 |
| 2016-06-13 | 2016-06-08 | 53.722 | 73,123,335 | +357,045 | 1.76% | 3,928,305,190 |
| 2016-06-10 | 2016-06-07 | 53.509 | 72,766,290 | +479,553 | 1.75% | 3,893,673,065 |
| 2016-06-08 | 2016-06-06 | 52.943 | 72,286,737 | -89,767 | 1.74% | 3,827,081,171 |
| 2016-06-07 | 2016-06-03 | 52.731 | 72,376,504 | -413,487 | 1.74% | 3,816,465,394 |
| 2016-06-06 | 2016-06-02 | 52.731 | 72,789,991 | +78,210 | 1.75% | 3,838,268,863 |
| 2016-06-03 | 2016-06-01 | 52.448 | 72,711,781 | +536,811 | 1.75% | 3,813,558,781 |
| 2016-06-02 | 2016-05-31 | 52.164 | 72,174,970 | +545,813 | 1.74% | 3,764,970,298 |
| 2016-06-01 | 2016-05-30 | 51.457 | 71,629,157 | +366,615 | 1.72% | 3,685,799,487 |
| 2016-05-31 | 2016-05-27 | 51.386 | 71,262,542 | -3,732,309 | 1.72% | 3,661,890,766 |
| 2016-05-30 | 2016-05-26 | 51.174 | 74,994,851 | -103,724 | 1.81% | 3,837,754,577 |
| 2016-05-27 | 2016-05-25 | 51.457 | 75,098,575 | +448,845 | 1.81% | 3,864,324,262 |
| 2016-05-26 | 2016-05-24 | 50.749 | 74,649,730 | -1,127,092 | 1.80% | 3,788,391,481 |
| 2016-05-25 | 2016-05-23 | 50.749 | 75,776,822 | +798,456 | 1.83% | 3,845,590,158 |
| 2016-05-24 | 2016-05-20 | 51.103 | 74,978,366 | +7,182,871 | 1.81% | 3,831,604,050 |
| 2016-05-23 | 2016-05-19 | 59.966 | 67,795,495 | -5,391,045 | 1.63% | 4,065,415,315 |
| 2016-05-20 | 2016-05-18 | 59.276 | 73,186,540 | +5,406,026 | 1.76% | 4,338,184,711 |
| 2016-05-19 | 2016-05-17 | 59.582 | 67,780,514 | -143,496 | 1.77% | 4,038,529,006 |
| 2016-05-18 | 2016-05-16 | 58.739 | 67,924,010 | -429,954 | 1.77% | 3,989,784,297 |
| 2016-05-17 | 2016-05-13 | 58.662 | 68,353,964 | -222,257 | 1.78% | 4,009,797,773 |
| 2016-05-16 | 2016-05-12 | 58.969 | 68,576,221 | -231,109 | 1.79% | 4,043,870,306 |
| 2016-05-13 | 2016-05-11 | 58.892 | 68,807,330 | -216,817 | 1.80% | 4,052,222,239 |
| 2016-05-12 | 2016-05-10 | 58.892 | 69,024,147 | +5,000 | 1.80% | 4,064,991,091 |
| 2016-05-11 | 2016-05-09 | 59.046 | 69,019,147 | -6,305 | 1.80% | 4,075,281,777 |
| 2016-05-10 | 2016-05-06 | 59.122 | 69,025,452 | -122,388 | 1.80% | 4,080,947,118 |
| 2016-05-09 | 2016-05-05 | 59.046 | 69,147,840 | -132,363 | 1.81% | 4,082,880,542 |
| 2016-05-06 | 2016-05-04 | 58.586 | 69,280,203 | -137,744 | 1.81% | 4,058,820,451 |
| 2016-05-05 | 2016-05-03 | 58.586 | 69,417,947 | -102,076 | 1.81% | 4,066,890,262 |
| 2016-05-04 | 2016-04-29 | 58.892 | 69,520,023 | -42,382 | 1.82% | 4,094,194,372 |
| 2016-05-03 | 2016-04-28 | 59.506 | 69,562,405 | +1,073,284 | 1.82% | 4,139,364,203 |
| 2016-04-29 | 2016-04-27 | 58.739 | 68,489,121 | -1,026,076 | 1.79% | 4,022,978,317 |
| 2016-04-28 | 2016-04-26 | 58.969 | 69,515,197 | +102,714 | 1.82% | 4,099,240,770 |
| 2016-04-27 | 2016-04-25 | 59.352 | 69,412,483 | +557,962 | 1.82% | 4,119,797,508 |
| 2016-04-26 | 2016-04-22 | 58.969 | 68,854,521 | -154,503 | 1.80% | 4,060,281,375 |
| 2016-04-25 | 2016-04-21 | 59.352 | 69,009,024 | -473,056 | 1.80% | 4,095,851,248 |
| 2016-04-22 | 2016-04-20 | 59.046 | 69,482,080 | +375,197 | 1.82% | 4,102,615,967 |
| 2016-04-21 | 2016-04-19 | 59.429 | 69,106,883 | +141,789 | 1.81% | 4,106,958,716 |
| 2016-04-20 | 2016-04-18 | 58.969 | 68,965,094 | +15,880 | 1.80% | 4,066,801,753 |
| 2016-04-19 | 2016-04-15 | 59.122 | 68,949,214 | +7,498 | 1.80% | 4,076,439,748 |
| 2016-04-18 | 2016-04-14 | 59.199 | 68,941,716 | -23,147 | 1.80% | 4,081,283,084 |
| 2016-04-15 | 2016-04-13 | 58.816 | 68,964,863 | +63,989 | 1.80% | 4,056,211,309 |
| 2016-04-14 | 2016-04-12 | 57.895 | 68,900,874 | +54,787 | 1.80% | 3,989,045,705 |
| 2016-04-13 | 2016-04-11 | 58.202 | 68,846,087 | -107,548 | 1.80% | 4,006,991,000 |
| 2016-04-12 | 2016-04-08 | 59.276 | 68,953,635 | -211,569 | 1.80% | 4,087,276,228 |
| 2016-04-11 | 2016-04-07 | 58.892 | 69,165,204 | +384,295 | 1.81% | 4,073,298,263 |
| 2016-04-08 | 2016-04-06 | 57.819 | 68,780,909 | +62,253 | 1.80% | 3,976,825,975 |
| 2016-04-07 | 2016-04-05 | 57.819 | 68,718,656 | -24,798 | 1.80% | 3,973,226,584 |
| 2016-04-06 | 2016-04-01 | 58.202 | 68,743,454 | +368,973 | 1.80% | 4,001,017,538 |
| 2016-04-05 | 2016-03-31 | 58.892 | 68,374,481 | +71,868 | 1.79% | 4,026,730,763 |
| 2016-04-01 | 2016-03-30 | 58.662 | 68,302,613 | +304,176 | 1.79% | 4,006,785,407 |
| 2016-03-31 | 2016-03-29 | 57.359 | 67,998,437 | -11,789 | 1.78% | 3,900,298,607 |
| 2016-03-30 | 2016-03-24 | 57.589 | 68,010,226 | +335,033 | 1.78% | 3,916,620,429 |
| 2016-03-29 | 2016-03-23 | 57.205 | 67,675,193 | -808,024 | 1.77% | 3,871,378,735 |
| 2016-03-24 | 2016-03-22 | 58.279 | 68,483,217 | +105,850 | 1.79% | 3,991,122,660 |
| 2016-03-23 | 2016-03-21 | 58.049 | 68,377,367 | -418 | 1.79% | 3,969,223,763 |
| 2016-03-22 | 2016-03-18 | 58.125 | 68,377,785 | -173,824 | 1.79% | 3,974,491,420 |
| 2016-03-21 | 2016-03-17 | 58.202 | 68,551,609 | -181,365 | 1.79% | 3,989,851,745 |
| 2016-03-18 | 2016-03-16 | 58.816 | 68,732,974 | -27,014 | 1.80% | 4,042,572,613 |
| 2016-03-17 | 2016-03-15 | 57.742 | 68,759,988 | -18,525 | 1.80% | 3,970,343,648 |
| 2016-03-16 | 2016-03-14 | 57.282 | 68,778,513 | -1,166,054 | 1.80% | 3,939,768,592 |
| 2016-03-15 | 2016-03-11 | 55.748 | 69,944,567 | -107,130 | 1.83% | 3,899,291,712 |
| 2016-03-14 | 2016-03-10 | 55.442 | 70,051,697 | -561,581 | 1.83% | 3,883,777,019 |
| 2016-03-11 | 2016-03-09 | 55.595 | 70,613,278 | -160,588 | 1.85% | 3,925,741,591 |
| 2016-03-10 | 2016-03-08 | 55.212 | 70,773,866 | +36,787 | 1.85% | 3,907,533,821 |
| 2016-03-09 | 2016-03-07 | 55.212 | 70,737,079 | -340,492 | 1.85% | 3,905,502,754 |
| 2016-03-08 | 2016-03-04 | 55.748 | 71,077,571 | -694,325 | 1.86% | 3,962,454,775 |
| 2016-03-07 | 2016-03-03 | 56.208 | 71,771,896 | +47,963 | 1.88% | 4,034,184,195 |
| 2016-03-04 | 2016-03-02 | 56.669 | 71,723,933 | +920,392 | 1.88% | 4,064,488,175 |
| 2016-03-03 | 2016-03-01 | 56.055 | 70,803,541 | -17,605 | 1.85% | 3,968,895,688 |
| 2016-03-02 | 2016-02-29 | 55.135 | 70,821,146 | -646,821 | 1.85% | 3,904,713,467 |
| 2016-03-01 | 2016-02-26 | 56.975 | 71,467,967 | +54,138 | 1.87% | 4,071,904,387 |
| 2016-02-29 | 2016-02-25 | 55.978 | 71,413,829 | -83,876 | 1.87% | 3,997,629,205 |
| 2016-02-26 | 2016-02-24 | 56.745 | 71,497,705 | -161,640 | 1.87% | 4,057,150,808 |
| 2016-02-25 | 2016-02-23 | 55.902 | 71,659,345 | -114,759 | 1.88% | 4,005,877,757 |
| 2016-02-24 | 2016-02-22 | 56.208 | 71,774,104 | -4,956 | 1.88% | 4,034,308,303 |
| 2016-02-23 | 2016-02-19 | 55.212 | 71,779,060 | +47,925 | 1.88% | 3,963,032,125 |
| 2016-02-22 | 2016-02-18 | 55.518 | 71,731,135 | -2,277 | 1.88% | 3,982,388,258 |
| 2016-02-19 | 2016-02-17 | 54.445 | 71,733,412 | -839,003 | 1.88% | 3,905,504,720 |
| 2016-02-18 | 2016-02-16 | 55.212 | 72,572,415 | +372 | 1.90% | 4,006,834,473 |
| 2016-02-17 | 2016-02-15 | 54.521 | 72,572,043 | -1,308,332 | 1.90% | 3,956,728,760 |
| 2016-02-16 | 2016-02-12 | 54.521 | 73,880,375 | +231,976 | 1.93% | 4,028,060,841 |
| 2016-02-15 | 2016-02-11 | 53.678 | 73,648,399 | +24,945 | 1.93% | 3,953,290,058 |
| 2016-02-12 | 2016-02-05 | 54.368 | 73,623,454 | +9,513 | 1.93% | 4,002,761,862 |
| 2016-02-11 | 2016-02-04 | 54.521 | 73,613,941 | -762,685 | 1.93% | 4,013,534,489 |
| 2016-02-05 | 2016-02-03 | 53.908 | 74,376,626 | +90,959 | 1.95% | 4,009,489,939 |
| 2016-02-04 | 2016-02-02 | 54.291 | 74,285,667 | +68,437 | 1.94% | 4,033,068,651 |
| 2016-02-03 | 2016-02-01 | 53.831 | 74,217,230 | +1,630 | 1.94% | 3,995,206,054 |
| 2016-02-02 | 2016-01-29 | 53.831 | 74,215,600 | -328,308 | 1.94% | 3,995,118,309 |
| 2016-02-01 | 2016-01-28 | 53.294 | 74,543,908 | +167,247 | 1.95% | 3,972,777,947 |
| 2016-01-29 | 2016-01-27 | 53.755 | 74,376,661 | -47,925 | 1.95% | 3,998,085,021 |
| 2016-01-28 | 2016-01-26 | 53.448 | 74,424,586 | -1,980 | 1.95% | 3,977,832,900 |
| 2016-01-27 | 2016-01-25 | 53.678 | 74,426,566 | -109,869 | 1.95% | 3,995,060,414 |
| 2016-01-26 | 2016-01-22 | 53.064 | 74,536,435 | -157,170 | 1.95% | 3,955,232,715 |
| 2016-01-25 | 2016-01-21 | 52.758 | 74,693,605 | -2,942 | 1.96% | 3,940,662,025 |
| 2016-01-22 | 2016-01-20 | 54.445 | 74,696,547 | +758,410 | 1.96% | 4,066,831,742 |
| 2016-01-21 | 2016-01-19 | 55.825 | 73,938,137 | +64,809 | 1.94% | 4,127,596,283 |
| 2016-01-20 | 2016-01-18 | 56.208 | 73,873,328 | +118,383 | 1.93% | 4,152,302,348 |
| 2016-01-19 | 2016-01-15 | 56.132 | 73,754,945 | +693,445 | 1.93% | 4,139,992,500 |
| 2016-01-18 | 2016-01-14 | 55.902 | 73,061,500 | +216,073 | 1.91% | 4,084,260,577 |
| 2016-01-15 | 2016-01-13 | 56.285 | 72,845,427 | +96,553 | 1.91% | 4,100,111,649 |
| 2016-01-14 | 2016-01-12 | 55.365 | 72,748,874 | -33,595 | 1.90% | 4,027,734,204 |
| 2016-01-13 | 2016-01-11 | 55.595 | 72,782,469 | +537,888 | 1.91% | 4,046,337,654 |
| 2016-01-12 | 2016-01-08 | 56.208 | 72,244,581 | -34,581 | 1.89% | 4,060,753,068 |
| 2016-01-11 | 2016-01-07 | 55.595 | 72,279,162 | -391,322 | 1.89% | 4,018,356,327 |
| 2016-01-08 | 2016-01-06 | 57.205 | 72,670,484 | +428,276 | 1.90% | 4,157,135,783 |
| 2016-01-07 | 2016-01-05 | 58.279 | 72,242,208 | +439,473 | 1.89% | 4,210,192,306 |
| 2016-01-06 | 2016-01-04 | 57.665 | 71,802,735 | +534,439 | 1.88% | 4,140,532,114 |
| 2016-01-05 | 2015-12-31 | 58.892 | 71,268,296 | +419,954 | 1.87% | 4,197,154,198 |
| 2016-01-04 | 2015-12-29 | 58.662 | 70,848,342 | +421,343 | 1.85% | 4,156,123,615 |
| 2015-12-30 | 2015-12-28 | 57.435 | 70,426,999 | +38,803 | 1.84% | 4,044,998,178 |
| 2015-12-29 | 2015-12-24 | 56.975 | 70,388,196 | +56,163 | 1.84% | 4,010,384,178 |
| 2015-12-28 | 2015-12-22 | 56.975 | 70,332,033 | -117,074 | 1.84% | 4,007,184,278 |
| 2015-12-23 | 2015-12-21 | 56.438 | 70,449,107 | -1,178 | 1.84% | 3,976,039,009 |
| 2015-12-22 | 2015-12-18 | 56.285 | 70,450,285 | +51,010 | 1.84% | 3,965,300,859 |
| 2015-12-21 | 2015-12-17 | 56.899 | 70,399,275 | +279,398 | 1.84% | 4,005,617,001 |
| 2015-12-18 | 2015-12-16 | 56.132 | 70,119,877 | +42,402 | 1.84% | 3,935,949,852 |
| 2015-12-17 | 2015-12-15 | 55.748 | 70,077,475 | +73,171 | 1.83% | 3,906,701,109 |
| 2015-12-16 | 2015-12-14 | 55.518 | 70,004,304 | -110,077 | 1.83% | 3,886,517,594 |
| 2015-12-15 | 2015-12-11 | 55.825 | 70,114,381 | -49,076 | 1.84% | 3,914,135,115 |
| 2015-12-14 | 2015-12-10 | 55.672 | 70,163,457 | -10,156 | 1.84% | 3,906,114,138 |
| 2015-12-11 | 2015-12-09 | 55.595 | 70,173,613 | -188,108 | 1.84% | 3,901,298,438 |
| 2015-12-10 | 2015-12-08 | 55.442 | 70,361,721 | -34,343 | 1.84% | 3,900,965,240 |
| 2015-12-09 | 2015-12-07 | 55.748 | 70,396,064 | +10,106 | 1.84% | 3,924,461,908 |
| 2015-12-08 | 2015-12-04 | 55.902 | 70,385,958 | +259,430 | 1.84% | 3,934,693,285 |
| 2015-12-07 | 2015-12-03 | 56.285 | 70,126,528 | +652 | 1.84% | 3,947,078,166 |
| 2015-12-04 | 2015-12-02 | 56.208 | 70,125,876 | -13,662 | 1.84% | 3,941,664,027 |
| 2015-12-03 | 2015-12-01 | 56.208 | 70,139,538 | +425,730 | 1.84% | 3,942,431,946 |
| 2015-12-02 | 2015-11-30 | 55.212 | 69,713,808 | -2,322 | 1.83% | 3,849,006,391 |
| 2015-12-01 | 2015-11-27 | 55.212 | 69,716,130 | +62,986 | 1.83% | 3,849,134,592 |
| 2015-11-30 | 2015-11-26 | 55.902 | 69,653,144 | -100,081 | 1.82% | 3,893,727,751 |
| 2015-11-27 | 2015-11-25 | 56.362 | 69,753,225 | +92,016 | 1.83% | 3,931,415,636 |
| 2015-11-26 | 2015-11-24 | 56.362 | 69,661,209 | -1,773 | 1.82% | 3,926,229,451 |
| 2015-11-25 | 2015-11-23 | 56.899 | 69,662,982 | -17,689 | 1.82% | 3,963,722,994 |
| 2015-11-24 | 2015-11-20 | 56.745 | 69,680,671 | -217 | 1.83% | 3,954,042,870 |
| 2015-11-23 | 2015-11-19 | 56.515 | 69,680,888 | -5,759 | 1.83% | 3,938,025,230 |
| 2015-11-20 | 2015-11-18 | 55.288 | 69,686,647 | +642,512 | 1.83% | 3,852,850,550 |
| 2015-11-19 | 2015-11-17 | 55.365 | 69,044,135 | -1,719 | 1.81% | 3,822,621,696 |
| 2015-11-18 | 2015-11-16 | 54.368 | 69,045,854 | +575,965 | 1.81% | 3,753,886,786 |
| 2015-11-17 | 2015-11-13 | 54.291 | 68,469,889 | +21,462 | 1.79% | 3,717,322,251 |
| 2015-11-16 | 2015-11-12 | 55.058 | 68,448,427 | +270,546 | 1.79% | 3,768,645,144 |
| 2015-11-13 | 2015-11-11 | 53.985 | 68,177,881 | +941,524 | 1.79% | 3,680,556,492 |
| 2015-11-12 | 2015-11-10 | 53.371 | 67,236,357 | +13,695 | 1.76% | 3,588,481,766 |
| 2015-11-11 | 2015-11-09 | 54.828 | 67,222,662 | +44,430 | 1.76% | 3,685,692,323 |
| 2015-11-10 | 2015-11-06 | 54.675 | 67,178,232 | -173,620 | 1.76% | 3,672,953,495 |
| 2015-11-09 | 2015-11-05 | 54.521 | 67,351,852 | +119,657 | 1.76% | 3,672,116,684 |
| 2015-11-06 | 2015-11-04 | 55.058 | 67,232,195 | -4,669 | 1.76% | 3,701,681,636 |
| 2015-11-05 | 2015-11-03 | 54.521 | 67,236,864 | -16,627 | 1.76% | 3,665,847,378 |
| 2015-11-04 | 2015-11-02 | 53.678 | 67,253,491 | +87,491 | 1.76% | 3,610,024,942 |
| 2015-11-03 | 2015-10-30 | 53.985 | 67,166,000 | +105,630 | 1.76% | 3,625,930,488 |
| 2015-11-02 | 2015-10-29 | 54.675 | 67,060,370 | -65,019 | 1.76% | 3,666,509,418 |
| 2015-10-30 | 2015-10-28 | 54.828 | 67,125,389 | +181,428 | 1.76% | 3,680,359,027 |
| 2015-10-29 | 2015-10-27 | 54.215 | 66,943,961 | +40,841 | 1.75% | 3,629,344,127 |
| 2015-10-28 | 2015-10-26 | 53.908 | 66,903,120 | +61,526 | 1.75% | 3,606,608,702 |
| 2015-10-27 | 2015-10-23 | 54.368 | 66,841,594 | +860,891 | 1.75% | 3,634,045,521 |
| 2015-10-26 | 2015-10-22 | 53.371 | 65,980,703 | +30,317 | 1.73% | 3,521,466,067 |
| 2015-10-23 | 2015-10-20 | 53.218 | 65,950,386 | +151,599 | 1.73% | 3,509,733,508 |
| 2015-10-22 | 2015-10-19 | 53.218 | 65,798,787 | +153,440 | 1.72% | 3,501,665,745 |
| 2015-10-20 | 2015-10-16 | 53.064 | 65,645,347 | +211,088 | 1.72% | 3,483,432,285 |
| 2015-10-19 | 2015-10-15 | 52.834 | 65,434,259 | +26,124 | 1.71% | 3,457,177,998 |
| 2015-10-16 | 2015-10-14 | 51.991 | 65,408,135 | +376,323 | 1.71% | 3,400,625,365 |
| 2015-10-15 | 2015-10-13 | 52.911 | 65,031,812 | +1,773,613 | 1.70% | 3,440,901,777 |
| 2015-10-14 | 2015-10-12 | 52.068 | 63,258,199 | -62,082 | 1.66% | 3,293,699,146 |
| 2015-10-13 | 2015-10-09 | 51.761 | 63,320,281 | +75,712 | 1.66% | 3,277,509,326 |
| 2015-10-12 | 2015-10-08 | 52.298 | 63,244,569 | +8,565 | 1.66% | 3,307,538,756 |
| 2015-10-09 | 2015-10-07 | 52.604 | 63,236,004 | -54,090 | 1.66% | 3,326,487,254 |
| 2015-10-08 | 2015-10-06 | 51.837 | 63,290,094 | -9,781 | 1.66% | 3,280,800,077 |
| 2015-10-07 | 2015-10-05 | 52.528 | 63,299,875 | -77,216 | 1.66% | 3,324,993,141 |
| 2015-10-06 | 2015-10-02 | 52.298 | 63,377,091 | -244,938 | 1.66% | 3,314,469,338 |
| 2015-10-05 | 2015-09-30 | 51.531 | 63,622,029 | +62,838 | 1.67% | 3,278,491,923 |
| 2015-10-02 | 2015-09-29 | 51.147 | 63,559,191 | -50,716 | 1.67% | 3,250,884,385 |
| 2015-09-30 | 2015-09-25 | 52.604 | 63,609,907 | +95,305 | 1.67% | 3,346,156,169 |
| 2015-09-29 | 2015-09-24 | 52.374 | 63,514,602 | +12,933 | 1.67% | 3,326,531,303 |
| 2015-09-25 | 2015-09-23 | 52.988 | 63,501,669 | +12,191 | 1.67% | 3,364,809,776 |
| 2015-09-24 | 2015-09-22 | 55.058 | 63,489,478 | +34,608 | 1.66% | 3,495,614,486 |
| 2015-09-23 | 2015-09-21 | 53.908 | 63,454,870 | +303,082 | 1.66% | 3,420,720,683 |
| 2015-09-22 | 2015-09-18 | 53.908 | 63,151,788 | +19,235 | 1.66% | 3,404,382,159 |
| 2015-09-21 | 2015-09-17 | 53.218 | 63,132,553 | -53,249 | 1.66% | 3,359,774,675 |
| 2015-09-18 | 2015-09-16 | 54.445 | 63,185,802 | -24,916 | 1.66% | 3,440,132,584 |
| 2015-09-17 | 2015-09-15 | 53.678 | 63,210,718 | +69,098 | 1.66% | 3,393,017,450 |
| 2015-09-16 | 2015-09-14 | 53.985 | 63,141,620 | +21,409 | 1.66% | 3,408,675,893 |
| 2015-09-15 | 2015-09-11 | 53.755 | 63,120,211 | +185,215 | 1.66% | 3,392,999,454 |
| 2015-09-14 | 2015-09-10 | 53.601 | 62,934,996 | +137,923 | 1.65% | 3,373,391,253 |
| 2015-09-11 | 2015-09-09 | 55.518 | 62,797,073 | -284,578 | 1.65% | 3,486,384,624 |
| 2015-09-10 | 2015-09-08 | 53.064 | 63,081,651 | +7,704 | 1.65% | 3,347,391,243 |
| 2015-09-09 | 2015-09-07 | 52.144 | 63,073,947 | -12,595 | 1.65% | 3,288,942,276 |
| 2015-09-08 | 2015-09-04 | 51.914 | 63,086,542 | -101,378 | 1.65% | 3,275,086,096 |
| 2015-09-07 | 2015-09-02 | 51.914 | 63,187,920 | +66,511 | 1.66% | 3,280,349,052 |
| 2015-09-04 | 2015-09-01 | 51.837 | 63,121,409 | +46,237 | 1.66% | 3,272,055,868 |
| 2015-09-02 | 2015-08-31 | 52.988 | 63,075,172 | +130,902 | 1.65% | 3,342,210,664 |
| 2015-09-01 | 2015-08-28 | 53.525 | 62,944,270 | +8,054 | 1.65% | 3,369,061,614 |
| 2015-08-31 | 2015-08-27 | 53.678 | 62,936,216 | -334,060 | 1.65% | 3,378,282,764 |
| 2015-08-28 | 2015-08-26 | 51.914 | 63,270,276 | -971,756 | 1.66% | 3,284,624,496 |
| 2015-08-27 | 2015-08-25 | 52.991 | 64,242,032 | -191,750 | 1.68% | 3,404,220,782 |
| 2015-08-26 | 2015-08-24 | 52.295 | 64,433,782 | +478,676 | 1.69% | 3,369,586,625 |
| 2015-08-25 | 2015-08-21 | 54.613 | 63,955,106 | +39,484 | 1.69% | 3,492,761,815 |
| 2015-08-24 | 2015-08-20 | 55.694 | 63,915,622 | -351,134 | 1.69% | 3,559,726,388 |
| 2015-08-21 | 2015-08-19 | 56.389 | 64,266,756 | -17,370 | 1.70% | 3,623,961,475 |
| 2015-08-20 | 2015-08-18 | 56.853 | 64,284,126 | -17,477 | 1.70% | 3,654,734,994 |
| 2015-08-19 | 2015-08-17 | 56.544 | 64,301,603 | -25,244 | 1.70% | 3,635,860,521 |
| 2015-08-18 | 2015-08-14 | 56.776 | 64,326,847 | -133,037 | 1.70% | 3,652,194,831 |
| 2015-08-17 | 2015-08-13 | 55.617 | 64,459,884 | -4,150 | 1.70% | 3,585,059,349 |
| 2015-08-14 | 2015-08-12 | 55.540 | 64,464,034 | +188,360 | 1.70% | 3,580,310,590 |
| 2015-08-13 | 2015-08-11 | 56.080 | 64,275,674 | -34,620 | 1.70% | 3,604,604,277 |
| 2015-08-12 | 2015-08-10 | 56.080 | 64,310,294 | +4,653 | 1.70% | 3,606,545,780 |
| 2015-08-11 | 2015-08-07 | 54.690 | 64,305,641 | -46,475 | 1.70% | 3,516,872,817 |
| 2015-08-10 | 2015-08-06 | 54.458 | 64,352,116 | -89,190 | 1.70% | 3,504,501,759 |
| 2015-08-07 | 2015-08-05 | 53.531 | 64,441,306 | +126,943 | 1.70% | 3,449,625,120 |
| 2015-08-06 | 2015-08-04 | 53.686 | 64,314,363 | +40,455 | 1.70% | 3,452,765,716 |
| 2015-08-05 | 2015-08-03 | 53.454 | 64,273,908 | -2,579 | 1.70% | 3,435,699,209 |
| 2015-08-04 | 2015-07-31 | 53.377 | 64,276,487 | -175,414 | 1.70% | 3,430,871,984 |
| 2015-08-03 | 2015-07-30 | 53.222 | 64,451,901 | +52,391 | 1.70% | 3,430,277,754 |
| 2015-07-31 | 2015-07-29 | 53.840 | 64,399,510 | +26,029 | 1.70% | 3,467,286,069 |
| 2015-07-30 | 2015-07-28 | 53.531 | 64,373,481 | -3,505 | 1.70% | 3,445,994,361 |
| 2015-07-29 | 2015-07-27 | 53.222 | 64,376,986 | +69,448 | 1.70% | 3,426,290,606 |
| 2015-07-28 | 2015-07-24 | 54.381 | 64,307,538 | -4,841 | 1.70% | 3,497,106,640 |
| 2015-07-27 | 2015-07-23 | 54.458 | 64,312,379 | -60,221 | 1.70% | 3,502,337,753 |
| 2015-07-24 | 2015-07-22 | 54.381 | 64,372,600 | +264,663 | 1.70% | 3,500,644,775 |
| 2015-07-23 | 2015-07-21 | 54.999 | 64,107,937 | -45,996 | 1.69% | 3,525,868,644 |
| 2015-07-22 | 2015-07-20 | 54.381 | 64,153,933 | +8,224 | 1.69% | 3,488,753,450 |
| 2015-07-21 | 2015-07-17 | 54.613 | 64,145,709 | -11,975 | 1.69% | 3,503,171,162 |
| 2015-07-20 | 2015-07-16 | 53.918 | 64,157,684 | -17,631 | 1.69% | 3,459,222,000 |
| 2015-07-17 | 2015-07-15 | 53.918 | 64,175,315 | +410,939 | 1.70% | 3,460,172,620 |
| 2015-07-16 | 2015-07-14 | 54.844 | 63,764,376 | +706,185 | 1.69% | 3,497,122,105 |
| 2015-07-15 | 2015-07-13 | 53.840 | 63,058,191 | +689,922 | 1.67% | 3,395,069,111 |
| 2015-07-14 | 2015-07-10 | 53.377 | 62,368,269 | +962,009 | 1.65% | 3,329,017,449 |
| 2015-07-13 | 2015-07-09 | 53.763 | 61,406,260 | +968,086 | 1.62% | 3,301,385,354 |
| 2015-07-10 | 2015-07-08 | 52.604 | 60,438,174 | +1,731,287 | 1.60% | 3,179,309,298 |
| 2015-07-09 | 2015-07-07 | 53.609 | 58,706,887 | +15,421 | 1.55% | 3,147,189,228 |
| 2015-07-08 | 2015-07-06 | 52.759 | 58,691,466 | +354,712 | 1.55% | 3,096,492,231 |
| 2015-07-07 | 2015-07-03 | 54.149 | 58,336,754 | +29,350 | 1.54% | 3,158,890,791 |
| 2015-07-06 | 2015-07-02 | 54.999 | 58,307,404 | -222,707 | 1.54% | 3,206,845,472 |
| 2015-07-03 | 2015-06-30 | 55.771 | 58,530,111 | +18,218 | 1.55% | 3,264,306,117 |
| 2015-07-02 | 2015-06-29 | 55.076 | 58,511,893 | +64,694 | 1.55% | 3,222,611,943 |
| 2015-06-30 | 2015-06-26 | 55.926 | 58,447,199 | -11,290 | 1.55% | 3,268,711,589 |
| 2015-06-29 | 2015-06-25 | 56.467 | 58,458,489 | -295,954 | 1.55% | 3,300,952,662 |
| 2015-06-26 | 2015-06-24 | 57.316 | 58,754,443 | +61,377 | 1.55% | 3,367,587,992 |
| 2015-06-25 | 2015-06-23 | 58.475 | 58,693,066 | -18,124 | 1.55% | 3,432,076,897 |
| 2015-06-24 | 2015-06-22 | 58.166 | 58,711,190 | -35,577 | 1.55% | 3,414,995,949 |
| 2015-06-23 | 2015-06-19 | 57.625 | 58,746,767 | +198,938 | 1.55% | 3,385,299,774 |
| 2015-06-22 | 2015-06-18 | 57.316 | 58,547,829 | -17,622 | 1.55% | 3,355,745,640 |
| 2015-06-19 | 2015-06-17 | 56.930 | 58,565,451 | -29,764 | 1.55% | 3,334,136,021 |
| 2015-06-18 | 2015-06-16 | 56.621 | 58,595,215 | +318,956 | 1.55% | 3,317,725,573 |
| 2015-06-17 | 2015-06-15 | 56.698 | 58,276,259 | +495,820 | 1.54% | 3,304,167,524 |
| 2015-06-16 | 2015-06-12 | 57.162 | 57,780,439 | +94,991 | 1.53% | 3,302,835,094 |
| 2015-06-15 | 2015-06-11 | 56.389 | 57,685,448 | -662,893 | 1.53% | 3,252,845,705 |
| 2015-06-12 | 2015-06-10 | 54.767 | 58,348,341 | -712,851 | 1.54% | 3,195,575,488 |
| 2015-06-11 | 2015-06-09 | 55.385 | 59,061,192 | -194,509 | 1.56% | 3,271,114,130 |
| 2015-06-10 | 2015-06-08 | 55.849 | 59,255,701 | +85,441 | 1.57% | 3,309,350,534 |
| 2015-06-09 | 2015-06-05 | 57.007 | 59,170,260 | +20,418 | 1.57% | 3,373,138,496 |
| 2015-06-08 | 2015-06-04 | 56.621 | 59,149,842 | +10,680 | 1.56% | 3,349,129,164 |
| 2015-06-05 | 2015-06-03 | 57.007 | 59,139,162 | +22,332 | 1.56% | 3,371,365,682 |
| 2015-06-04 | 2015-06-02 | 57.239 | 59,116,830 | -8,739 | 1.56% | 3,383,792,158 |
| 2015-06-03 | 2015-06-01 | 57.703 | 59,125,569 | -11,651 | 1.56% | 3,411,695,547 |
| 2015-06-02 | 2015-05-29 | 57.394 | 59,137,220 | -91,361 | 1.56% | 3,394,095,455 |
| 2015-06-01 | 2015-05-28 | 57.239 | 59,228,581 | -1,502,274 | 1.57% | 3,390,188,681 |
| 2015-05-29 | 2015-05-27 | 58.398 | 60,730,855 | -155,654 | 1.61% | 3,546,545,406 |
| 2015-05-28 | 2015-05-26 | 58.089 | 60,886,509 | +2,542,054 | 1.61% | 3,536,822,365 |
| 2015-05-27 | 2015-05-22 | 58.398 | 58,344,455 | +814,178 | 1.54% | 3,407,185,011 |
| 2015-05-26 | 2015-05-21 | 61.127 | 57,530,277 | -129,706 | 1.52% | 3,516,676,569 |
| 2015-05-22 | 2015-05-20 | 60.339 | 57,659,983 | -1,479,035 | 1.53% | 3,479,126,384 |
| 2015-05-21 | 2015-05-19 | 60.654 | 59,139,018 | +79,509 | 1.60% | 3,587,027,521 |
| 2015-05-20 | 2015-05-18 | 59.629 | 59,059,509 | -104,813 | 1.60% | 3,521,647,539 |
| 2015-05-19 | 2015-05-15 | 59.787 | 59,164,322 | -80,508 | 1.60% | 3,537,230,474 |
| 2015-05-18 | 2015-05-14 | 59.313 | 59,244,830 | +132,806 | 1.60% | 3,514,006,483 |
| 2015-05-15 | 2015-05-13 | 59.077 | 59,112,024 | -10,366 | 1.60% | 3,492,142,103 |
| 2015-05-14 | 2015-05-12 | 59.234 | 59,122,390 | -149,269 | 1.60% | 3,502,080,939 |
| 2015-05-13 | 2015-05-11 | 59.471 | 59,271,659 | -163,196 | 1.60% | 3,524,947,794 |
| 2015-05-12 | 2015-05-08 | 59.234 | 59,434,855 | +34,006 | 1.61% | 3,520,589,624 |
| 2015-05-11 | 2015-05-07 | 59.471 | 59,400,849 | +12,405 | 1.60% | 3,532,630,859 |
| 2015-05-08 | 2015-05-06 | 60.970 | 59,388,444 | +178,449 | 1.60% | 3,620,893,080 |
| 2015-05-07 | 2015-05-05 | 60.339 | 59,209,995 | +13,746 | 1.60% | 3,572,652,038 |
| 2015-05-06 | 2015-05-04 | 60.575 | 59,196,249 | +86,393 | 1.60% | 3,585,829,771 |
| 2015-05-05 | 2015-04-30 | 60.260 | 59,109,856 | -39,363 | 1.60% | 3,561,947,550 |
| 2015-05-04 | 2015-04-29 | 60.339 | 59,149,219 | +23,892 | 1.60% | 3,568,984,896 |
| 2015-04-30 | 2015-04-28 | 60.733 | 59,125,327 | +183,147 | 1.60% | 3,590,860,561 |
| 2015-04-29 | 2015-04-27 | 60.891 | 58,942,180 | +101,674 | 1.59% | 3,589,035,507 |
| 2015-04-28 | 2015-04-24 | 60.733 | 58,840,506 | -9,617 | 1.59% | 3,573,562,517 |
| 2015-04-27 | 2015-04-23 | 60.023 | 58,850,123 | -362,959 | 1.59% | 3,532,370,847 |
| 2015-04-24 | 2015-04-22 | 60.418 | 59,213,082 | -215,969 | 1.60% | 3,577,508,681 |
| 2015-04-23 | 2015-04-21 | 60.260 | 59,429,051 | -219,178 | 1.61% | 3,581,182,174 |
| 2015-04-22 | 2015-04-20 | 59.787 | 59,648,229 | -92,005 | 1.61% | 3,566,161,602 |
| 2015-04-21 | 2015-04-17 | 60.812 | 59,740,234 | -24,974 | 1.61% | 3,632,917,685 |
| 2015-04-20 | 2015-04-16 | 60.812 | 59,765,208 | +5,806 | 1.61% | 3,634,436,401 |
| 2015-04-17 | 2015-04-15 | 61.206 | 59,759,402 | +3,445 | 1.61% | 3,657,650,664 |
| 2015-04-16 | 2015-04-14 | 60.733 | 59,755,957 | -18,248 | 1.61% | 3,629,160,635 |
| 2015-04-15 | 2015-04-13 | 61.443 | 59,774,205 | +88,182 | 1.62% | 3,672,700,605 |
| 2015-04-14 | 2015-04-10 | 61.443 | 59,686,023 | +217,526 | 1.61% | 3,667,282,447 |
| 2015-04-13 | 2015-04-09 | 60.812 | 59,468,497 | +88,165 | 1.61% | 3,616,392,839 |
| 2015-04-10 | 2015-04-08 | 60.418 | 59,380,332 | -9,450 | 1.61% | 3,587,613,514 |
| 2015-04-09 | 2015-04-02 | 59.234 | 59,389,782 | +22,053 | 1.61% | 3,517,919,751 |
| 2015-04-08 | 2015-04-01 | 58.525 | 59,367,729 | +13,283 | 1.61% | 3,474,470,284 |
| 2015-04-02 | 2015-03-31 | 58.209 | 59,354,446 | -132,709 | 1.60% | 3,454,966,795 |
| 2015-04-01 | 2015-03-30 | 57.972 | 59,487,155 | +11,115 | 1.61% | 3,448,615,679 |
| 2015-03-31 | 2015-03-27 | 57.263 | 59,476,040 | -114,106 | 1.61% | 3,405,751,258 |
| 2015-03-30 | 2015-03-26 | 57.420 | 59,590,146 | +292,495 | 1.61% | 3,421,685,497 |
| 2015-03-27 | 2015-03-25 | 57.578 | 59,297,651 | +15,333 | 1.60% | 3,414,244,433 |
| 2015-03-26 | 2015-03-24 | 57.105 | 59,282,318 | -88,901 | 1.60% | 3,385,306,562 |
| 2015-03-25 | 2015-03-23 | 56.474 | 59,371,219 | +21,363 | 1.61% | 3,352,920,440 |
| 2015-03-24 | 2015-03-20 | 56.868 | 59,349,856 | +12,995 | 1.61% | 3,375,119,814 |
| 2015-03-23 | 2015-03-19 | 56.632 | 59,336,861 | +43,090 | 1.61% | 3,360,340,392 |
| 2015-03-20 | 2015-03-18 | 55.843 | 59,293,771 | +1,025 | 1.60% | 3,311,132,725 |
| 2015-03-19 | 2015-03-17 | 55.448 | 59,292,746 | -19,579 | 1.60% | 3,287,692,185 |
| 2015-03-18 | 2015-03-16 | 55.054 | 59,312,325 | -5,437 | 1.60% | 3,265,386,788 |
| 2015-03-17 | 2015-03-13 | 55.922 | 59,317,762 | -150,556 | 1.60% | 3,317,151,084 |
| 2015-03-16 | 2015-03-12 | 55.606 | 59,468,318 | -20,552 | 1.61% | 3,306,808,401 |
| 2015-03-13 | 2015-03-11 | 55.370 | 59,488,870 | +1,918 | 1.61% | 3,293,874,832 |
| 2015-03-12 | 2015-03-10 | 54.896 | 59,486,952 | -457,158 | 1.61% | 3,265,616,764 |
| 2015-03-11 | 2015-03-09 | 53.871 | 59,944,110 | -351,537 | 1.62% | 3,229,248,603 |
| 2015-03-10 | 2015-03-06 | 53.950 | 60,295,647 | -381,094 | 1.63% | 3,252,942,013 |
| 2015-03-09 | 2015-03-05 | 54.581 | 60,676,741 | -515,243 | 1.64% | 3,311,788,556 |
| 2015-03-06 | 2015-03-04 | 54.896 | 61,191,984 | +107,830 | 1.66% | 3,359,216,804 |
| 2015-03-05 | 2015-03-03 | 56.079 | 61,084,154 | -954,200 | 1.65% | 3,425,566,669 |
| 2015-03-04 | 2015-03-02 | 56.079 | 62,038,354 | -102,367 | 1.68% | 3,479,077,695 |
| 2015-03-03 | 2015-02-27 | 56.789 | 62,140,721 | -284,214 | 1.68% | 3,528,930,007 |
| 2015-03-02 | 2015-02-26 | 56.710 | 62,424,935 | +415,703 | 1.69% | 3,540,146,621 |
| 2015-02-27 | 2015-02-25 | 56.947 | 62,009,232 | +225,953 | 1.68% | 3,531,244,675 |
| 2015-02-26 | 2015-02-24 | 56.553 | 61,783,279 | +284,771 | 1.67% | 3,494,011,818 |
| 2015-02-25 | 2015-02-23 | 56.710 | 61,498,508 | +360,236 | 1.66% | 3,487,608,522 |
| 2015-02-24 | 2015-02-18 | 54.975 | 61,138,272 | -68,201 | 1.65% | 3,361,090,436 |
| 2015-02-23 | 2015-02-16 | 55.133 | 61,206,473 | +87,720 | 1.66% | 3,374,495,009 |
| 2015-02-17 | 2015-02-13 | 55.527 | 61,118,753 | -186,144 | 1.65% | 3,393,762,169 |
| 2015-02-16 | 2015-02-12 | 54.817 | 61,304,897 | -98,670 | 1.66% | 3,360,579,949 |
| 2015-02-13 | 2015-02-11 | 54.581 | 61,403,567 | -41,521 | 1.66% | 3,351,459,342 |
| 2015-02-12 | 2015-02-10 | 54.029 | 61,445,088 | +5,274 | 1.66% | 3,319,800,624 |
| 2015-02-11 | 2015-02-09 | 54.029 | 61,439,814 | -123,488 | 1.66% | 3,319,515,676 |
| 2015-02-10 | 2015-02-06 | 54.265 | 61,563,302 | +35,056 | 1.67% | 3,340,754,822 |
| 2015-02-09 | 2015-02-05 | 54.186 | 61,528,246 | -49,047 | 1.67% | 3,333,999,512 |
| 2015-02-06 | 2015-02-04 | 53.950 | 61,577,293 | -39,609 | 1.67% | 3,322,086,642 |
| 2015-02-05 | 2015-02-03 | 53.950 | 61,616,902 | -42,626 | 1.67% | 3,324,223,542 |
| 2015-02-04 | 2015-02-02 | 53.634 | 61,659,528 | +81,249 | 1.67% | 3,307,069,857 |
| 2015-02-03 | 2015-01-30 | 54.344 | 61,578,279 | +17,778 | 1.67% | 3,346,424,484 |
| 2015-02-02 | 2015-01-29 | 54.581 | 61,560,501 | -134,149 | 1.67% | 3,360,024,934 |
| 2015-01-30 | 2015-01-28 | 53.161 | 61,694,650 | -19,113 | 1.67% | 3,279,756,954 |
| 2015-01-29 | 2015-01-27 | 53.082 | 61,713,763 | -19,615 | 1.67% | 3,275,905,406 |
| 2015-01-28 | 2015-01-26 | 52.846 | 61,733,378 | -19,940 | 1.67% | 3,262,339,126 |
| 2015-01-27 | 2015-01-23 | 52.925 | 61,753,318 | +38,123 | 1.67% | 3,268,263,604 |
| 2015-01-26 | 2015-01-22 | 52.294 | 61,715,195 | +1,234,262 | 1.67% | 3,227,304,133 |
| 2015-01-23 | 2015-01-21 | 52.609 | 60,480,933 | -67,666 | 1.64% | 3,181,841,751 |
| 2015-01-22 | 2015-01-20 | 52.925 | 60,548,599 | +89,958 | 1.64% | 3,204,504,450 |
| 2015-01-21 | 2015-01-19 | 52.451 | 60,458,641 | +110,466 | 1.64% | 3,171,131,753 |
| 2015-01-20 | 2015-01-16 | 52.294 | 60,348,175 | +200,465 | 1.63% | 3,155,817,860 |
| 2015-01-19 | 2015-01-15 | 52.609 | 60,147,710 | +85,243 | 1.63% | 3,164,311,221 |
| 2015-01-16 | 2015-01-14 | 52.057 | 60,062,467 | +138,010 | 1.63% | 3,126,665,072 |
| 2015-01-15 | 2015-01-13 | 52.925 | 59,924,457 | +373,745 | 1.62% | 3,171,472,046 |
| 2015-01-14 | 2015-01-12 | 51.899 | 59,550,712 | +89,473 | 1.61% | 3,090,630,685 |
| 2015-01-13 | 2015-01-09 | 51.268 | 59,461,239 | +358,164 | 1.61% | 3,048,467,513 |
| 2015-01-12 | 2015-01-08 | 50.874 | 59,103,075 | +412,030 | 1.60% | 3,006,796,608 |
| 2015-01-09 | 2015-01-07 | 50.006 | 58,691,045 | +121,080 | 1.59% | 2,934,913,868 |
| 2015-01-08 | 2015-01-06 | 49.691 | 58,569,965 | +68,928 | 1.59% | 2,910,380,515 |
| 2015-01-07 | 2015-01-05 | 50.164 | 58,501,037 | -9,192 | 1.58% | 2,934,640,727 |
| 2015-01-06 | 2015-01-02 | 50.322 | 58,510,229 | +4,921 | 1.58% | 2,944,331,714 |
| 2015-01-05 | 2014-12-31 | 50.164 | 58,505,308 | +388,936 | 1.58% | 2,934,854,977 |
| 2015-01-02 | 2014-12-29 | 50.401 | 58,116,372 | -975 | 1.57% | 2,929,096,051 |
| 2014-12-30 | 2014-12-24 | 50.085 | 58,117,347 | +462,401 | 1.57% | 2,910,809,385 |
| 2014-12-29 | 2014-12-22 | 50.006 | 57,654,946 | +10,513 | 1.56% | 2,883,102,534 |
| 2014-12-23 | 2014-12-19 | 49.454 | 57,644,433 | +5,874 | 1.56% | 2,850,750,261 |
| 2014-12-22 | 2014-12-18 | 48.823 | 57,638,559 | -402,082 | 1.56% | 2,814,090,265 |
| 2014-12-19 | 2014-12-17 | 49.060 | 58,040,641 | -24,531 | 1.57% | 2,847,454,840 |
| 2014-12-18 | 2014-12-16 | 49.217 | 58,065,172 | -142,945 | 1.57% | 2,857,817,996 |
| 2014-12-17 | 2014-12-15 | 49.454 | 58,208,117 | +26,308 | 1.58% | 2,878,626,714 |
| 2014-12-16 | 2014-12-12 | 49.848 | 58,181,809 | -29,632 | 1.58% | 2,900,270,858 |
| 2014-12-15 | 2014-12-11 | 49.060 | 58,211,441 | -175,039 | 1.58% | 2,855,834,232 |
| 2014-12-12 | 2014-12-10 | 49.139 | 58,386,480 | -88,295 | 1.58% | 2,869,026,768 |
| 2014-12-11 | 2014-12-09 | 49.139 | 58,474,775 | +13,585 | 1.58% | 2,873,365,456 |
| 2014-12-10 | 2014-12-08 | 49.375 | 58,461,190 | +58,004 | 1.58% | 2,886,531,125 |
| 2014-12-09 | 2014-12-05 | 49.217 | 58,403,186 | -11,023 | 1.58% | 2,874,454,173 |
| 2014-12-08 | 2014-12-04 | 48.744 | 58,414,209 | +53,059 | 1.58% | 2,847,352,498 |
| 2014-12-05 | 2014-12-03 | 48.429 | 58,361,150 | +28,845 | 1.58% | 2,826,353,455 |
| 2014-12-04 | 2014-12-02 | 49.060 | 58,332,305 | -201,587 | 1.58% | 2,861,763,781 |
| 2014-12-03 | 2014-12-01 | 48.429 | 58,533,892 | -381,784 | 1.59% | 2,834,719,122 |
| 2014-12-02 | 2014-11-28 | 49.139 | 58,915,676 | +19,054 | 1.60% | 2,895,030,690 |
| 2014-12-01 | 2014-11-27 | 49.296 | 58,896,622 | -149,343 | 1.60% | 2,903,385,237 |
| 2014-11-28 | 2014-11-26 | 49.848 | 59,045,965 | +11,110 | 1.60% | 2,943,347,663 |
| 2014-11-27 | 2014-11-25 | 49.691 | 59,034,855 | -39,996 | 1.60% | 2,933,481,208 |
| 2014-11-26 | 2014-11-24 | 49.060 | 59,074,851 | +22,463 | 1.60% | 2,898,192,844 |
| 2014-11-25 | 2014-11-21 | 48.981 | 59,052,388 | -6,973 | 1.60% | 2,892,433,114 |
| 2014-11-24 | 2014-11-20 | 49.139 | 59,059,361 | +20,603 | 1.60% | 2,902,091,162 |
| 2014-11-21 | 2014-11-19 | 49.296 | 59,038,758 | +3,486 | 1.60% | 2,910,392,015 |
| 2014-11-20 | 2014-11-18 | 49.296 | 59,035,272 | +10,666,023 | 1.60% | 2,910,220,168 |
| 2014-11-19 | 2014-11-17 | 49.691 | 48,369,249 | +82,705 | 1.31% | 2,403,500,153 |
| 2014-11-18 | 2014-11-14 | 50.085 | 48,286,544 | +154,258 | 1.31% | 2,418,433,268 |
| 2014-11-17 | 2014-11-13 | 49.060 | 48,132,286 | -467,017 | 1.30% | 2,361,354,189 |
| 2014-11-14 | 2014-11-12 | 49.296 | 48,599,303 | +8,602 | 1.32% | 2,395,765,564 |
| 2014-11-13 | 2014-11-11 | 48.823 | 48,590,701 | -5,769 | 1.32% | 2,372,346,239 |
| 2014-11-12 | 2014-11-10 | 48.350 | 48,596,470 | +6,712 | 1.32% | 2,349,629,891 |
| 2014-11-11 | 2014-11-07 | 48.350 | 48,589,758 | +19,579 | 1.32% | 2,349,305,367 |
| 2014-11-10 | 2014-11-06 | 48.192 | 48,570,179 | +14,262 | 1.32% | 2,340,696,870 |
| 2014-11-07 | 2014-11-05 | 48.429 | 48,555,917 | +13,365 | 1.32% | 2,351,498,964 |
| 2014-11-06 | 2014-11-04 | 49.139 | 48,542,552 | -537,250 | 1.32% | 2,385,310,453 |
| 2014-11-05 | 2014-11-03 | 49.375 | 49,079,802 | -325,690 | 1.33% | 2,423,323,509 |
| 2014-11-04 | 2014-10-31 | 49.848 | 49,405,492 | +30,104 | 1.34% | 2,462,785,381 |
| 2014-11-03 | 2014-10-30 | 49.217 | 49,375,388 | +55,746 | 1.34% | 2,430,129,241 |
| 2014-10-31 | 2014-10-29 | 49.454 | 49,319,642 | +6,656 | 1.34% | 2,439,055,690 |
| 2014-10-30 | 2014-10-28 | 49.139 | 49,312,986 | -616 | 1.34% | 2,423,168,460 |
| 2014-10-29 | 2014-10-27 | 48.192 | 49,313,602 | -24,406 | 1.34% | 2,376,523,954 |
| 2014-10-28 | 2014-10-24 | 48.744 | 49,338,008 | +8,104 | 1.34% | 2,404,940,557 |
| 2014-10-27 | 2014-10-23 | 48.981 | 49,329,904 | +151,825 | 1.34% | 2,416,218,085 |
| 2014-10-24 | 2014-10-22 | 48.981 | 49,178,079 | +47,861 | 1.33% | 2,408,781,575 |
| 2014-10-23 | 2014-10-21 | 47.798 | 49,130,218 | -3,170 | 1.33% | 2,348,310,801 |
| 2014-10-22 | 2014-10-20 | 47.561 | 49,133,388 | -76,814 | 1.33% | 2,336,836,268 |
| 2014-10-21 | 2014-10-17 | 48.034 | 49,210,202 | -186,211 | 1.33% | 2,363,778,078 |
| 2014-10-20 | 2014-10-16 | 48.113 | 49,396,413 | -60,321 | 1.34% | 2,376,618,691 |
| 2014-10-17 | 2014-10-15 | 48.508 | 49,456,734 | -24,812 | 1.34% | 2,399,025,196 |
| 2014-10-16 | 2014-10-14 | 48.192 | 49,481,546 | -13,195 | 1.34% | 2,384,617,521 |
| 2014-10-15 | 2014-10-13 | 48.744 | 49,494,741 | +1,472 | 1.34% | 2,412,580,378 |
| 2014-10-14 | 2014-10-10 | 48.350 | 49,493,269 | +18,420 | 1.34% | 2,392,989,948 |
| 2014-10-13 | 2014-10-09 | 48.823 | 49,474,849 | +13,474 | 1.34% | 2,415,513,041 |
| 2014-10-10 | 2014-10-08 | 48.981 | 49,461,375 | -14,580 | 1.34% | 2,422,657,640 |
| 2014-10-09 | 2014-10-07 | 49.375 | 49,475,955 | -3,197 | 1.34% | 2,442,883,630 |
| 2014-10-08 | 2014-10-06 | 48.902 | 49,479,152 | +14,897 | 1.34% | 2,419,625,749 |
| 2014-10-07 | 2014-10-03 | 49.060 | 49,464,255 | -42,473 | 1.34% | 2,426,700,152 |
| 2014-10-06 | 2014-09-30 | 47.955 | 49,506,728 | -346,828 | 1.34% | 2,374,116,702 |
| 2014-10-03 | 2014-09-29 | 48.665 | 49,853,556 | -101,606 | 1.35% | 2,426,138,366 |
| 2014-09-30 | 2014-09-26 | 50.243 | 49,955,162 | -11,727 | 1.35% | 2,509,886,394 |
| 2014-09-29 | 2014-09-25 | 49.533 | 49,966,889 | +75,753 | 1.35% | 2,475,005,763 |
| 2014-09-26 | 2014-09-24 | 49.612 | 49,891,136 | -54,517 | 1.35% | 2,475,188,613 |
| 2014-09-25 | 2014-09-23 | 49.296 | 49,945,653 | -132,874 | 1.35% | 2,462,135,631 |
| 2014-09-24 | 2014-09-22 | 49.375 | 50,078,527 | -2,219 | 1.36% | 2,472,635,724 |
| 2014-09-23 | 2014-09-19 | 49.375 | 50,080,746 | +27,892 | 1.36% | 2,472,745,288 |
| 2014-09-22 | 2014-09-18 | 49.691 | 50,052,854 | +1,305 | 1.36% | 2,487,159,605 |
| 2014-09-19 | 2014-09-17 | 50.479 | 50,051,549 | -16,477 | 1.36% | 2,526,572,453 |
| 2014-09-18 | 2014-09-16 | 49.691 | 50,068,026 | -6,973 | 1.36% | 2,487,913,512 |
| 2014-09-17 | 2014-09-15 | 48.823 | 50,074,999 | +9,776 | 1.36% | 2,444,814,195 |
| 2014-09-16 | 2014-09-12 | 49.296 | 50,065,223 | +2,603,518 | 1.36% | 2,468,029,989 |
| 2014-09-15 | 2014-09-11 | 49.848 | 47,461,705 | +415,371 | 1.29% | 2,365,890,684 |
| 2014-09-12 | 2014-09-10 | 49.612 | 47,046,334 | -233,352 | 1.28% | 2,334,052,891 |
| 2014-09-11 | 2014-09-08 | 49.848 | 47,279,686 | +2,219 | 1.28% | 2,356,817,325 |
| 2014-09-10 | 2014-09-05 | 50.401 | 47,277,467 | -250,435 | 1.28% | 2,382,809,476 |
| 2014-09-08 | 2014-09-04 | 50.719 | 47,527,902 | -3,038,852 | 1.29% | 2,410,574,463 |
| 2014-09-05 | 2014-09-03 | 50.242 | 50,566,754 | +1,203,152 | 1.37% | 2,540,582,974 |
| 2014-09-04 | 2014-09-02 | 49.129 | 49,363,602 | +72,644 | 1.35% | 2,425,194,341 |
| 2014-09-03 | 2014-09-01 | 49.686 | 49,290,958 | +35,303 | 1.35% | 2,449,054,813 |
| 2014-09-02 | 2014-08-29 | 48.891 | 49,255,655 | -47,078 | 1.35% | 2,408,143,947 |
| 2014-09-01 | 2014-08-28 | 48.811 | 49,302,733 | +20,959 | 1.35% | 2,406,526,200 |
| 2014-08-29 | 2014-08-27 | 49.288 | 49,281,774 | +38,262 | 1.35% | 2,429,009,711 |
| 2014-08-28 | 2014-08-26 | 50.242 | 49,243,512 | +10,838 | 1.35% | 2,474,100,437 |
| 2014-08-27 | 2014-08-25 | 50.401 | 49,232,674 | +47,135 | 1.35% | 2,481,383,621 |
| 2014-08-26 | 2014-08-22 | 49.765 | 49,185,539 | -154,685 | 1.34% | 2,447,727,105 |
| 2014-08-25 | 2014-08-21 | 49.447 | 49,340,224 | -199,160 | 1.35% | 2,439,735,415 |
| 2014-08-22 | 2014-08-20 | 49.845 | 49,539,384 | +25,061 | 1.35% | 2,469,274,501 |
| 2014-08-21 | 2014-08-19 | 49.209 | 49,514,323 | +61,723 | 1.35% | 2,436,535,387 |
| 2014-08-20 | 2014-08-18 | 48.891 | 49,452,600 | +4,717 | 1.35% | 2,417,772,728 |
| 2014-08-19 | 2014-08-15 | 48.891 | 49,447,883 | +14,151 | 1.35% | 2,417,542,110 |
| 2014-08-18 | 2014-08-14 | 48.811 | 49,433,732 | -91,785 | 1.35% | 2,412,920,420 |
| 2014-08-15 | 2014-08-13 | 48.891 | 49,525,517 | -45,125 | 1.35% | 2,421,337,692 |
| 2014-08-14 | 2014-08-12 | 48.414 | 49,570,642 | +23,675 | 1.36% | 2,399,899,555 |
| 2014-08-13 | 2014-08-11 | 48.334 | 49,546,967 | -1,539 | 1.35% | 2,394,814,520 |
| 2014-08-12 | 2014-08-08 | 48.175 | 49,548,506 | -56,699 | 1.35% | 2,387,010,982 |
| 2014-08-11 | 2014-08-07 | 48.175 | 49,605,205 | +2,277 | 1.36% | 2,389,742,470 |
| 2014-08-08 | 2014-08-06 | 48.334 | 49,602,928 | +12,698 | 1.36% | 2,397,519,352 |
| 2014-08-07 | 2014-08-05 | 48.175 | 49,590,230 | +11,007 | 1.36% | 2,389,021,046 |
| 2014-08-06 | 2014-08-04 | 48.334 | 49,579,223 | +18,523 | 1.36% | 2,396,373,589 |
| 2014-08-05 | 2014-08-01 | 48.493 | 49,560,700 | +36,046 | 1.36% | 2,403,358,157 |
| 2014-08-04 | 2014-07-31 | 48.573 | 49,524,654 | +7,252 | 1.35% | 2,405,547,236 |
| 2014-08-01 | 2014-07-30 | 49.050 | 49,517,402 | +60,563 | 1.35% | 2,428,813,922 |
| 2014-07-31 | 2014-07-29 | 47.778 | 49,456,839 | -222,378 | 1.35% | 2,362,936,529 |
| 2014-07-30 | 2014-07-28 | 47.778 | 49,679,217 | -326,174 | 1.36% | 2,373,561,250 |
| 2014-07-29 | 2014-07-25 | 48.175 | 50,005,391 | -88,277 | 1.37% | 2,409,021,525 |
| 2014-07-28 | 2014-07-24 | 48.096 | 50,093,668 | -303,722 | 1.37% | 2,409,291,990 |
| 2014-07-25 | 2014-07-23 | 47.937 | 50,397,390 | +90,775 | 1.38% | 2,415,886,832 |
| 2014-07-24 | 2014-07-22 | 47.539 | 50,306,615 | -101,964 | 1.38% | 2,391,539,227 |
| 2014-07-23 | 2014-07-21 | 47.301 | 50,408,579 | +142,301 | 1.38% | 2,384,364,514 |
| 2014-07-22 | 2014-07-18 | 47.062 | 50,266,278 | -43,432 | 1.37% | 2,365,645,499 |
| 2014-07-21 | 2014-07-17 | 47.380 | 50,309,710 | +42,601 | 1.38% | 2,383,687,410 |
| 2014-07-18 | 2014-07-16 | 47.142 | 50,267,109 | +36,164 | 1.37% | 2,369,680,696 |
| 2014-07-17 | 2014-07-15 | 47.380 | 50,230,945 | +3,484 | 1.37% | 2,379,955,503 |
| 2014-07-16 | 2014-07-14 | 47.062 | 50,227,461 | +36,054 | 1.37% | 2,363,818,682 |
| 2014-07-15 | 2014-07-11 | 47.062 | 50,191,407 | -41,042 | 1.37% | 2,362,121,899 |
| 2014-07-14 | 2014-07-10 | 46.744 | 50,232,449 | -789 | 1.37% | 2,348,080,095 |
| 2014-07-11 | 2014-07-09 | 46.585 | 50,233,238 | +18,241 | 1.37% | 2,340,130,184 |
| 2014-07-10 | 2014-07-08 | 47.460 | 50,214,997 | +17,296 | 1.37% | 2,383,191,829 |
| 2014-07-09 | 2014-07-07 | 47.380 | 50,197,701 | +2,856 | 1.37% | 2,378,380,393 |
| 2014-07-08 | 2014-07-04 | 47.062 | 50,194,845 | +4,101 | 1.37% | 2,362,283,699 |
| 2014-07-07 | 2014-07-03 | 47.619 | 50,190,744 | -11,635 | 1.37% | 2,390,020,823 |
| 2014-07-04 | 2014-07-02 | 47.698 | 50,202,379 | +510,662 | 1.37% | 2,394,565,810 |
| 2014-07-03 | 2014-06-30 | 47.460 | 49,691,717 | -246,582 | 1.36% | 2,358,357,084 |
| 2014-07-02 | 2014-06-27 | 47.221 | 49,938,299 | +4,159 | 1.37% | 2,358,149,959 |
| 2014-06-30 | 2014-06-26 | 47.062 | 49,934,140 | -629 | 1.37% | 2,350,014,328 |
| 2014-06-27 | 2014-06-25 | 46.506 | 49,934,769 | +104,421 | 1.37% | 2,322,256,249 |
| 2014-06-26 | 2014-06-24 | 46.267 | 49,830,348 | +26,991 | 1.37% | 2,305,515,964 |
| 2014-06-25 | 2014-06-23 | 46.029 | 49,803,357 | -3,892 | 1.37% | 2,292,389,497 |
| 2014-06-24 | 2014-06-20 | 46.824 | 49,807,249 | -5,816 | 1.37% | 2,332,163,955 |
| 2014-06-23 | 2014-06-19 | 46.426 | 49,813,065 | +20,755 | 1.37% | 2,312,636,313 |
| 2014-06-20 | 2014-06-18 | 46.426 | 49,792,310 | -278,919 | 1.36% | 2,311,672,736 |
| 2014-06-19 | 2014-06-17 | 46.903 | 50,071,229 | -325,798 | 1.37% | 2,348,505,015 |
| 2014-06-18 | 2014-06-16 | 46.824 | 50,397,027 | -81,941 | 1.38% | 2,359,779,593 |
| 2014-06-17 | 2014-06-13 | 46.824 | 50,478,968 | +35,622 | 1.38% | 2,363,616,381 |
| 2014-06-16 | 2014-06-12 | 46.188 | 50,443,346 | +7,799 | 1.38% | 2,329,867,631 |
| 2014-06-13 | 2014-06-11 | 46.267 | 50,435,547 | -17,888 | 1.38% | 2,333,516,891 |
| 2014-06-12 | 2014-06-10 | 46.903 | 50,453,435 | -147,603 | 1.38% | 2,366,431,731 |
| 2014-06-11 | 2014-06-09 | 46.744 | 50,601,038 | -9,285 | 1.39% | 2,365,309,525 |
| 2014-06-10 | 2014-06-06 | 46.506 | 50,610,323 | -86,165 | 1.39% | 2,353,673,426 |
| 2014-06-09 | 2014-06-05 | 46.744 | 50,696,488 | -57,249 | 1.39% | 2,369,771,268 |
| 2014-06-06 | 2014-06-04 | 47.062 | 50,753,737 | -16,035 | 1.39% | 2,388,586,429 |
| 2014-06-05 | 2014-06-03 | 46.903 | 50,769,772 | +40,749 | 1.39% | 2,381,268,975 |
| 2014-06-04 | 2014-05-30 | 46.665 | 50,729,023 | -6,189 | 1.39% | 2,367,259,284 |
| 2014-06-03 | 2014-05-29 | 46.744 | 50,735,212 | +12,429 | 1.39% | 2,371,581,394 |
| 2014-05-30 | 2014-05-28 | 46.426 | 50,722,783 | -82,574 | 1.39% | 2,354,871,154 |
| 2014-05-29 | 2014-05-27 | 46.029 | 50,805,357 | -91,199 | 1.39% | 2,338,510,370 |
| 2014-05-28 | 2014-05-26 | 45.949 | 50,896,556 | -90,569 | 1.40% | 2,338,662,023 |
| 2014-05-27 | 2014-05-23 | 45.552 | 50,987,125 | +137,741 | 1.40% | 2,322,556,967 |
| 2014-05-26 | 2014-05-22 | 45.393 | 50,849,384 | -75,181 | 1.39% | 2,308,197,856 |
| 2014-05-23 | 2014-05-21 | 45.234 | 50,924,565 | -118,699 | 1.40% | 2,303,513,826 |
| 2014-05-22 | 2014-05-20 | 45.711 | 51,043,264 | -153,151 | 1.40% | 2,333,229,783 |
| 2014-05-21 | 2014-05-19 | 45.313 | 51,196,415 | -972,205 | 1.40% | 2,319,880,612 |
| 2014-05-20 | 2014-05-16 | 45.552 | 52,168,620 | -765,872 | 1.43% | 2,376,376,229 |
| 2014-05-19 | 2014-05-15 | 45.870 | 52,934,492 | +64,605 | 1.45% | 2,428,095,654 |
| 2014-05-16 | 2014-05-14 | 46.267 | 52,869,887 | +980,791 | 1.45% | 2,446,147,245 |
| 2014-05-15 | 2014-05-13 | 46.188 | 51,889,096 | +733,760 | 1.42% | 2,396,643,656 |
| 2014-05-14 | 2014-05-12 | 46.108 | 51,155,336 | +3,587,900 | 1.40% | 2,358,686,189 |
| 2014-05-13 | 2014-05-09 | 47.040 | 47,567,436 | +127,363 | 1.30% | 2,237,565,589 |
| 2014-05-12 | 2014-05-08 | 46.877 | 47,440,073 | -1,925,348 | 1.30% | 2,223,852,740 |
| 2014-05-09 | 2014-05-07 | 47.528 | 49,365,421 | +22,010 | 1.39% | 2,346,247,840 |
| 2014-05-08 | 2014-05-05 | 47.447 | 49,343,411 | +65,430 | 1.38% | 2,341,185,988 |
| 2014-05-07 | 2014-05-02 | 47.610 | 49,277,981 | -462,622 | 1.38% | 2,346,102,408 |
| 2014-05-05 | 2014-04-30 | 47.610 | 49,740,603 | +27,411 | 1.40% | 2,368,127,633 |
| 2014-05-02 | 2014-04-29 | 48.098 | 49,713,192 | -67,581 | 1.40% | 2,391,097,711 |
| 2014-04-30 | 2014-04-28 | 47.528 | 49,780,773 | -36,875 | 1.40% | 2,365,988,758 |
| 2014-04-29 | 2014-04-25 | 47.284 | 49,817,648 | +741,238 | 1.40% | 2,355,578,304 |
| 2014-04-28 | 2014-04-24 | 48.098 | 49,076,410 | -7,633 | 1.38% | 2,360,469,865 |
| 2014-04-25 | 2014-04-23 | 47.935 | 49,084,043 | +9,630 | 1.38% | 2,352,847,700 |
| 2014-04-24 | 2014-04-22 | 48.016 | 49,074,413 | +8,281 | 1.38% | 2,356,379,950 |
| 2014-04-23 | 2014-04-17 | 47.528 | 49,066,132 | +11,402 | 1.38% | 2,332,023,183 |
| 2014-04-22 | 2014-04-16 | 47.447 | 49,054,730 | -26,482 | 1.38% | 2,327,489,004 |
| 2014-04-17 | 2014-04-15 | 48.179 | 49,081,212 | +617,137 | 1.38% | 2,364,695,249 |
| 2014-04-16 | 2014-04-14 | 48.342 | 48,464,075 | -24,780 | 1.36% | 2,342,850,446 |
| 2014-04-15 | 2014-04-11 | 48.342 | 48,488,855 | -129,325 | 1.36% | 2,344,048,360 |
| 2014-04-14 | 2014-04-10 | 48.098 | 48,618,180 | -3,333 | 1.36% | 2,338,429,987 |
| 2014-04-11 | 2014-04-09 | 47.447 | 48,621,513 | -5,436 | 1.36% | 2,306,934,252 |
| 2014-04-10 | 2014-04-08 | 47.121 | 48,626,949 | +97,201 | 1.36% | 2,291,362,381 |
| 2014-04-09 | 2014-04-07 | 46.958 | 48,529,748 | -612 | 1.36% | 2,278,883,074 |
| 2014-04-08 | 2014-04-04 | 47.365 | 48,530,360 | +37,520 | 1.36% | 2,298,659,749 |
| 2014-04-07 | 2014-04-03 | 47.365 | 48,492,840 | +12,594 | 1.36% | 2,296,882,599 |
| 2014-04-04 | 2014-04-02 | 47.203 | 48,480,246 | -52,221 | 1.36% | 2,288,395,062 |
| 2014-04-03 | 2014-04-01 | 47.203 | 48,532,467 | +22,807 | 1.36% | 2,290,860,030 |
| 2014-04-02 | 2014-03-31 | 46.714 | 48,509,660 | -93,942 | 1.36% | 2,266,096,065 |
| 2014-04-01 | 2014-03-28 | 46.145 | 48,603,602 | +46,077 | 1.36% | 2,242,795,667 |
| 2014-03-31 | 2014-03-27 | 45.819 | 48,557,525 | -26,448 | 1.36% | 2,224,862,268 |
| 2014-03-28 | 2014-03-26 | 45.900 | 48,583,973 | +99,221 | 1.36% | 2,230,028,042 |
| 2014-03-27 | 2014-03-25 | 45.819 | 48,484,752 | -75,261 | 1.36% | 2,221,527,874 |
| 2014-03-26 | 2014-03-24 | 45.494 | 48,560,013 | +60,209 | 1.36% | 2,209,168,264 |
| 2014-03-25 | 2014-03-21 | 45.494 | 48,499,804 | -10,445 | 1.36% | 2,206,429,142 |
| 2014-03-24 | 2014-03-20 | 44.842 | 48,510,249 | +156,087 | 1.36% | 2,175,320,718 |
| 2014-03-21 | 2014-03-19 | 45.249 | 48,354,162 | +204,693 | 1.36% | 2,187,997,625 |
| 2014-03-20 | 2014-03-18 | 45.331 | 48,149,469 | +524,982 | 1.35% | 2,182,653,975 |
| 2014-03-19 | 2014-03-17 | 45.249 | 47,624,487 | +494,570 | 1.34% | 2,154,980,257 |
| 2014-03-18 | 2014-03-14 | 45.249 | 47,129,917 | +600,773 | 1.32% | 2,132,601,253 |
| 2014-03-17 | 2014-03-13 | 45.494 | 46,529,144 | +571,981 | 1.31% | 2,116,776,787 |
| 2014-03-14 | 2014-03-12 | 45.412 | 45,957,163 | +697,506 | 1.29% | 2,087,015,160 |
| 2014-03-13 | 2014-03-11 | 45.331 | 45,259,657 | +157,893 | 1.27% | 2,051,656,484 |
| 2014-03-12 | 2014-03-10 | 45.331 | 45,101,764 | +318,245 | 1.27% | 2,044,499,068 |
| 2014-03-11 | 2014-03-07 | 45.738 | 44,783,519 | +214,409 | 1.26% | 2,048,296,041 |
| 2014-03-10 | 2014-03-06 | 45.005 | 44,569,110 | +307 | 1.25% | 2,005,844,614 |
| 2014-03-07 | 2014-03-05 | 45.005 | 44,568,803 | +42,392 | 1.25% | 2,005,830,797 |
| 2014-03-06 | 2014-03-04 | 45.900 | 44,526,411 | -33,115 | 1.25% | 2,043,783,969 |
| 2014-03-05 | 2014-03-03 | 45.249 | 44,559,526 | -16,753 | 1.25% | 2,016,292,559 |
| 2014-03-04 | 2014-02-28 | 45.819 | 44,576,279 | +28,521 | 1.25% | 2,042,445,145 |
| 2014-03-03 | 2014-02-27 | 45.982 | 44,547,758 | +9,830 | 1.25% | 2,048,389,274 |
| 2014-02-28 | 2014-02-26 | 45.168 | 44,537,928 | +35,633 | 1.25% | 2,011,690,595 |
| 2014-02-27 | 2014-02-25 | 44.273 | 44,502,295 | +44,816 | 1.25% | 1,970,241,677 |
| 2014-02-26 | 2014-02-24 | 44.924 | 44,457,479 | -15,018 | 1.25% | 1,997,202,510 |
| 2014-02-25 | 2014-02-21 | 45.087 | 44,472,497 | -2,765 | 1.25% | 2,005,115,863 |
| 2014-02-24 | 2014-02-20 | 45.168 | 44,475,262 | +395,457 | 1.25% | 2,008,860,095 |
| 2014-02-21 | 2014-02-19 | 45.412 | 44,079,805 | +573,824 | 1.24% | 2,001,760,232 |
| 2014-02-20 | 2014-02-18 | 45.249 | 43,505,981 | -6,758 | 1.22% | 1,968,620,263 |
| 2014-02-19 | 2014-02-17 | 44.761 | 43,512,739 | +16,552 | 1.22% | 1,947,678,655 |
| 2014-02-18 | 2014-02-14 | 44.517 | 43,496,187 | +19,678 | 1.22% | 1,936,318,108 |
| 2014-02-17 | 2014-02-13 | 44.273 | 43,476,509 | +37,960 | 1.22% | 1,924,827,247 |
| 2014-02-14 | 2014-02-12 | 45.005 | 43,438,549 | -53,143 | 1.22% | 1,954,963,416 |
| 2014-02-13 | 2014-02-11 | 44.191 | 43,491,692 | +99,649 | 1.22% | 1,921,959,920 |
| 2014-02-12 | 2014-02-10 | 43.866 | 43,392,043 | -40,926 | 1.22% | 1,903,430,644 |
| 2014-02-11 | 2014-02-07 | 44.354 | 43,432,969 | +251,923 | 1.22% | 1,926,434,351 |
| 2014-02-10 | 2014-02-06 | 43.866 | 43,181,046 | -29,490 | 1.21% | 1,894,175,073 |
| 2014-02-07 | 2014-02-05 | 43.703 | 43,210,536 | -47,712 | 1.21% | 1,888,435,399 |
| 2014-02-06 | 2014-02-04 | 43.947 | 43,258,248 | +71,992 | 1.21% | 1,901,082,130 |
| 2014-02-05 | 2014-01-30 | 44.680 | 43,186,256 | +252,906 | 1.21% | 1,929,550,249 |
| 2014-02-04 | 2014-01-28 | 44.598 | 42,933,350 | +45,264 | 1.21% | 1,914,756,396 |
| 2014-01-29 | 2014-01-27 | 45.412 | 42,888,086 | -4,608 | 1.20% | 1,947,641,669 |
| 2014-01-28 | 2014-01-24 | 45.575 | 42,892,694 | -77,103 | 1.20% | 1,954,832,473 |
| 2014-01-27 | 2014-01-23 | 45.982 | 42,969,797 | +36,681 | 1.21% | 1,975,831,674 |
| 2014-01-24 | 2014-01-22 | 46.226 | 42,933,116 | -298,278 | 1.21% | 1,984,627,199 |
| 2014-01-23 | 2014-01-21 | 46.063 | 43,231,394 | -1,843 | 1.21% | 1,991,378,731 |
| 2014-01-22 | 2014-01-20 | 45.575 | 43,233,237 | -55,074 | 1.21% | 1,970,352,704 |
| 2014-01-21 | 2014-01-17 | 45.656 | 43,288,311 | +15,703 | 1.22% | 1,976,385,668 |
| 2014-01-20 | 2014-01-16 | 45.819 | 43,272,608 | +30,105 | 1.21% | 1,982,712,109 |
| 2014-01-17 | 2014-01-15 | 45.900 | 43,242,503 | -172,246 | 1.21% | 1,984,851,966 |
| 2014-01-16 | 2014-01-14 | 46.063 | 43,414,749 | -38,705 | 1.22% | 1,999,824,659 |
| 2014-01-15 | 2014-01-13 | 46.470 | 43,453,454 | -101,536 | 1.22% | 2,019,289,583 |
| 2014-01-14 | 2014-01-10 | 46.470 | 43,554,990 | -20,391 | 1.22% | 2,024,007,978 |
| 2014-01-13 | 2014-01-09 | 46.145 | 43,575,381 | -25,497 | 1.22% | 2,010,770,224 |
| 2014-01-10 | 2014-01-08 | 46.552 | 43,600,878 | -25,992 | 1.22% | 2,029,688,809 |
| 2014-01-09 | 2014-01-07 | 46.633 | 43,626,870 | -7,014 | 1.22% | 2,034,449,299 |
| 2014-01-08 | 2014-01-06 | 46.470 | 43,633,884 | -23,961 | 1.22% | 2,027,674,196 |
| 2014-01-07 | 2014-01-03 | 46.714 | 43,657,845 | -268,481 | 1.23% | 2,039,446,798 |
| 2014-01-06 | 2014-01-02 | 47.854 | 43,926,326 | -63,284 | 1.23% | 2,102,037,212 |
| 2014-01-03 | 2013-12-31 | 47.772 | 43,989,610 | +109,388 | 1.23% | 2,101,485,542 |
| 2014-01-02 | 2013-12-27 | 47.935 | 43,880,222 | +288,049 | 1.23% | 2,103,402,106 |
| 2013-12-30 | 2013-12-24 | 47.691 | 43,592,173 | -30,699 | 1.22% | 2,078,951,357 |
| 2013-12-27 | 2013-12-20 | 46.877 | 43,622,872 | -182,537 | 1.22% | 2,044,913,452 |
| 2013-12-23 | 2013-12-19 | 46.796 | 43,805,409 | -247,285 | 1.23% | 2,049,905,203 |
| 2013-12-20 | 2013-12-18 | 47.447 | 44,052,694 | -21,503 | 1.24% | 2,090,158,500 |
| 2013-12-19 | 2013-12-17 | 47.610 | 44,074,197 | -32,869 | 1.24% | 2,098,352,604 |
| 2013-12-18 | 2013-12-16 | 47.610 | 44,107,066 | +45,464 | 1.24% | 2,099,917,482 |
| 2013-12-17 | 2013-12-13 | 47.935 | 44,061,602 | -13,313 | 1.24% | 2,112,096,571 |
| 2013-12-16 | 2013-12-12 | 48.179 | 44,074,915 | -52,246 | 1.24% | 2,123,495,689 |
| 2013-12-13 | 2013-12-11 | 48.179 | 44,127,161 | +46,016 | 1.24% | 2,126,012,861 |
| 2013-12-12 | 2013-12-10 | 48.749 | 44,081,145 | -32,726 | 1.24% | 2,148,908,297 |
| 2013-12-11 | 2013-12-09 | 48.668 | 44,113,871 | -31,026 | 1.24% | 2,146,913,497 |
| 2013-12-10 | 2013-12-06 | 48.505 | 44,144,897 | +53,307 | 1.24% | 2,141,238,094 |
| 2013-12-09 | 2013-12-05 | 48.668 | 44,091,590 | +15,755 | 1.24% | 2,145,829,136 |
| 2013-12-06 | 2013-12-04 | 48.749 | 44,075,835 | -103,725 | 1.24% | 2,148,649,440 |
| 2013-12-05 | 2013-12-03 | 49.156 | 44,179,560 | +156,965 | 1.24% | 2,171,683,434 |
| 2013-12-04 | 2013-12-02 | 49.319 | 44,022,595 | +68,395 | 1.24% | 2,171,133,143 |
| 2013-12-03 | 2013-11-29 | 49.074 | 43,954,200 | -9,829 | 1.23% | 2,157,028,511 |
| 2013-12-02 | 2013-11-28 | 48.993 | 43,964,029 | +103,827 | 1.23% | 2,153,932,903 |
| 2013-11-29 | 2013-11-27 | 49.237 | 43,860,202 | +380,910 | 1.23% | 2,159,554,634 |
| 2013-11-28 | 2013-11-26 | 48.668 | 43,479,292 | +465,070 | 1.22% | 2,116,030,100 |
| 2013-11-27 | 2013-11-25 | 48.261 | 43,014,222 | +20,582 | 1.21% | 2,075,892,974 |
| 2013-11-26 | 2013-11-22 | 48.261 | 42,993,640 | -274,109 | 1.21% | 2,074,899,674 |
| 2013-11-25 | 2013-11-21 | 48.668 | 43,267,749 | -148,370 | 1.21% | 2,105,734,823 |
| 2013-11-22 | 2013-11-20 | 48.749 | 43,416,119 | -125,947 | 1.22% | 2,116,488,996 |
| 2013-11-21 | 2013-11-19 | 48.668 | 43,542,066 | -80,884 | 1.22% | 2,119,085,156 |
| 2013-11-20 | 2013-11-18 | 48.505 | 43,622,950 | -98,280 | 1.22% | 2,115,921,174 |
| 2013-11-19 | 2013-11-15 | 48.261 | 43,721,230 | +138,233 | 1.23% | 2,110,013,618 |
| 2013-11-18 | 2013-11-14 | 47.610 | 43,582,997 | -30,524 | 1.22% | 2,074,966,794 |
| 2013-11-15 | 2013-11-13 | 47.528 | 43,613,521 | +502,741 | 1.22% | 2,072,870,591 |
| 2013-11-14 | 2013-11-12 | 48.342 | 43,110,780 | -3,379 | 1.21% | 2,084,061,444 |
| 2013-11-13 | 2013-11-11 | 48.586 | 43,114,159 | +241,756 | 1.21% | 2,094,751,180 |
| 2013-11-12 | 2013-11-08 | 47.772 | 42,872,403 | +239,327 | 1.20% | 2,048,113,976 |
| 2013-11-11 | 2013-11-07 | 48.098 | 42,633,076 | -150,667 | 1.20% | 2,050,559,345 |
| 2013-11-08 | 2013-11-06 | 48.830 | 42,783,743 | +10,137 | 1.20% | 2,089,143,253 |
| 2013-11-07 | 2013-11-05 | 48.342 | 42,773,606 | -76,796 | 1.20% | 2,067,761,778 |
| 2013-11-06 | 2013-11-04 | 48.830 | 42,850,402 | -23,346 | 1.20% | 2,092,398,232 |
| 2013-11-05 | 2013-11-01 | 48.749 | 42,873,748 | +19,660 | 1.20% | 2,090,048,994 |
| 2013-11-04 | 2013-10-31 | 48.912 | 42,854,088 | +110,944 | 1.20% | 2,096,065,851 |
| 2013-11-01 | 2013-10-30 | 48.830 | 42,743,144 | -922 | 1.20% | 2,087,160,792 |
| 2013-10-31 | 2013-10-29 | 48.342 | 42,744,066 | +72,496 | 1.20% | 2,066,333,755 |
| 2013-10-30 | 2013-10-28 | 48.261 | 42,671,570 | +15,781 | 1.20% | 2,059,356,377 |
| 2013-10-29 | 2013-10-25 | 48.016 | 42,655,789 | +55,601 | 1.20% | 2,048,180,300 |
| 2013-10-28 | 2013-10-24 | 47.854 | 42,600,188 | +117,238 | 1.20% | 2,038,576,602 |
| 2013-10-25 | 2013-10-23 | 48.830 | 42,482,950 | +316,180 | 1.19% | 2,074,455,439 |
| 2013-10-24 | 2013-10-22 | 48.830 | 42,166,770 | -53,930 | 1.18% | 2,059,016,273 |
| 2013-10-23 | 2013-10-21 | 48.830 | 42,220,700 | -194,296 | 1.19% | 2,061,649,691 |
| 2013-10-22 | 2013-10-18 | 48.749 | 42,414,996 | -7,372 | 1.19% | 2,067,685,329 |
| 2013-10-21 | 2013-10-17 | 49.074 | 42,422,368 | +366,466 | 1.19% | 2,081,854,687 |
| 2013-10-18 | 2013-10-16 | 49.237 | 42,055,902 | -329,862 | 1.18% | 2,070,715,909 |
| 2013-10-17 | 2013-10-15 | 49.481 | 42,385,764 | -9,093 | 1.19% | 2,097,305,948 |
| 2013-10-16 | 2013-10-11 | 49.400 | 42,394,857 | +53,768 | 1.19% | 2,094,305,626 |
| 2013-10-15 | 2013-10-10 | 49.156 | 42,341,089 | -9,215 | 1.19% | 2,081,311,845 |
| 2013-10-11 | 2013-10-09 | 49.563 | 42,350,304 | -49,457 | 1.19% | 2,098,997,969 |
| 2013-10-10 | 2013-10-08 | 49.726 | 42,399,761 | -147,260 | 1.19% | 2,108,350,505 |
| 2013-10-09 | 2013-10-07 | 49.644 | 42,547,021 | -285,692 | 1.19% | 2,112,210,446 |
| 2013-10-08 | 2013-10-04 | 50.295 | 42,832,713 | -97,727 | 1.20% | 2,154,280,507 |
| 2013-10-07 | 2013-10-03 | 50.621 | 42,930,440 | +68,092 | 1.21% | 2,173,171,085 |
| 2013-10-04 | 2013-10-02 | 50.051 | 42,862,348 | -68,042 | 1.20% | 2,145,306,098 |
| 2013-10-03 | 2013-09-30 | 49.970 | 42,930,390 | +41,658 | 1.21% | 2,145,217,833 |
| 2013-10-02 | 2013-09-27 | 50.377 | 42,888,732 | +66,967 | 1.20% | 2,160,588,445 |
| 2013-09-30 | 2013-09-26 | 49.644 | 42,821,765 | -354,603 | 1.20% | 2,125,849,877 |
| 2013-09-27 | 2013-09-25 | 49.644 | 43,176,368 | -313,330 | 1.21% | 2,143,453,839 |
| 2013-09-26 | 2013-09-24 | 48.993 | 43,489,698 | -1,780,759 | 1.22% | 2,130,693,969 |
| 2013-09-25 | 2013-09-23 | 50.051 | 45,270,457 | +526,825 | 1.27% | 2,265,834,515 |
| 2013-09-24 | 2013-09-19 | 50.132 | 44,743,632 | -24,486 | 1.26% | 2,243,107,772 |
| 2013-09-23 | 2013-09-18 | 50.458 | 44,768,118 | +56,523 | 1.26% | 2,258,908,921 |
| 2013-09-19 | 2013-09-17 | 50.295 | 44,711,595 | +41,470 | 1.26% | 2,248,779,281 |
| 2013-09-18 | 2013-09-16 | 49.888 | 44,670,125 | -32,137 | 1.25% | 2,228,516,407 |
| 2013-09-17 | 2013-09-13 | 49.481 | 44,702,262 | -93,593 | 1.25% | 2,211,929,458 |
| 2013-09-16 | 2013-09-12 | 49.074 | 44,795,855 | -268,327 | 1.26% | 2,198,332,274 |
| 2013-09-13 | 2013-09-11 | 49.481 | 45,064,182 | +4,607 | 1.27% | 2,229,837,757 |
| 2013-09-12 | 2013-09-10 | 48.993 | 45,059,575 | -65,956 | 1.27% | 2,207,607,068 |
| 2013-09-11 | 2013-09-09 | 48.912 | 45,125,531 | +104,689 | 1.27% | 2,207,165,966 |
| 2013-09-10 | 2013-09-06 | 48.993 | 45,020,842 | +366,799 | 1.26% | 2,205,709,420 |
| 2013-09-09 | 2013-09-05 | 49.566 | 44,654,043 | +273,370 | 1.25% | 2,213,329,307 |
| 2013-09-06 | 2013-09-04 | 48.992 | 44,380,673 | +368,609 | 1.25% | 2,174,285,274 |
| 2013-09-05 | 2013-09-03 | 49.320 | 44,012,064 | +204,051 | 1.25% | 2,170,673,566 |
| 2013-09-04 | 2013-09-02 | 48.746 | 43,808,013 | +79,516 | 1.24% | 2,135,444,605 |
| 2013-09-03 | 2013-08-30 | 48.007 | 43,728,497 | +54,836 | 1.24% | 2,099,272,063 |
| 2013-09-02 | 2013-08-29 | 47.515 | 43,673,661 | +52,875 | 1.24% | 2,075,135,558 |
| 2013-08-30 | 2013-08-28 | 46.940 | 43,620,786 | +241,582 | 1.23% | 2,047,565,604 |
| 2013-08-29 | 2013-08-27 | 47.350 | 43,379,204 | +13,922 | 1.23% | 2,054,024,888 |
| 2013-08-28 | 2013-08-26 | 46.858 | 43,365,282 | +91,733 | 1.23% | 2,032,013,519 |
| 2013-08-27 | 2013-08-23 | 46.612 | 43,273,549 | -20,556 | 1.23% | 2,017,061,593 |
| 2013-08-26 | 2013-08-22 | 46.448 | 43,294,105 | -204,720 | 1.23% | 2,010,914,043 |
| 2013-08-23 | 2013-08-21 | 46.694 | 43,498,825 | -499,615 | 1.23% | 2,031,131,783 |
| 2013-08-22 | 2013-08-20 | 47.925 | 43,998,440 | +46,915 | 1.25% | 2,108,620,553 |
| 2013-08-21 | 2013-08-19 | 47.925 | 43,951,525 | -331,452 | 1.24% | 2,106,372,157 |
| 2013-08-20 | 2013-08-16 | 48.335 | 44,282,977 | +41,611 | 1.25% | 2,140,426,967 |
| 2013-08-19 | 2013-08-15 | 48.007 | 44,241,366 | +76,577 | 1.25% | 2,123,893,343 |
| 2013-08-16 | 2013-08-13 | 48.746 | 44,164,789 | -16,775 | 1.25% | 2,152,835,839 |
| 2013-08-15 | 2013-08-12 | 48.581 | 44,181,564 | +445,389 | 1.25% | 2,146,402,186 |
| 2013-08-13 | 2013-08-09 | 47.925 | 43,736,175 | -1,219 | 1.24% | 2,096,051,531 |
| 2013-08-12 | 2013-08-08 | 48.253 | 43,737,394 | -20,426 | 1.24% | 2,110,466,869 |
| 2013-08-09 | 2013-08-07 | 47.679 | 43,757,820 | +4,055 | 1.24% | 2,086,316,148 |
| 2013-08-08 | 2013-08-06 | 48.089 | 43,753,765 | +41,005 | 1.24% | 2,104,075,675 |
| 2013-08-07 | 2013-08-05 | 48.335 | 43,712,760 | +25,285 | 1.24% | 2,112,865,409 |
| 2013-08-06 | 2013-08-02 | 48.253 | 43,687,475 | +1,248 | 1.24% | 2,108,058,120 |
| 2013-08-05 | 2013-08-01 | 48.171 | 43,686,227 | +15,005 | 1.24% | 2,104,412,870 |
| 2013-08-02 | 2013-07-31 | 47.350 | 43,671,222 | +19,498 | 1.24% | 2,067,852,072 |
| 2013-08-01 | 2013-07-30 | 47.515 | 43,651,724 | +16,704 | 1.24% | 2,074,093,231 |
| 2013-07-31 | 2013-07-29 | 47.597 | 43,635,020 | +32,779 | 1.24% | 2,076,880,375 |
| 2013-07-30 | 2013-07-26 | 47.679 | 43,602,241 | -7,006 | 1.23% | 2,078,898,343 |
| 2013-07-29 | 2013-07-25 | 47.761 | 43,609,247 | -140,441 | 1.23% | 2,082,811,094 |
| 2013-07-26 | 2013-07-24 | 48.089 | 43,749,688 | +705,231 | 1.24% | 2,103,879,617 |
| 2013-07-25 | 2013-07-23 | 48.253 | 43,044,457 | +221,780 | 1.22% | 2,077,030,478 |
| 2013-07-24 | 2013-07-22 | 47.761 | 42,822,677 | -16,146 | 1.21% | 2,045,243,907 |
| 2013-07-23 | 2013-07-19 | 47.350 | 42,838,823 | +189,317 | 1.21% | 2,028,437,603 |
| 2013-07-22 | 2013-07-18 | 47.350 | 42,649,506 | -42,345 | 1.21% | 2,019,473,358 |
| 2013-07-19 | 2013-07-17 | 47.843 | 42,691,851 | -2,437 | 1.21% | 2,042,498,986 |
| 2013-07-18 | 2013-07-16 | 48.007 | 42,694,288 | -6,969 | 1.21% | 2,049,622,836 |
| 2013-07-17 | 2013-07-15 | 47.925 | 42,701,257 | +561,834 | 1.21% | 2,046,453,196 |
| 2013-07-16 | 2013-07-12 | 48.171 | 42,139,423 | +145,924 | 1.19% | 2,029,901,646 |
| 2013-07-15 | 2013-07-11 | 48.253 | 41,993,499 | +208,938 | 1.19% | 2,026,318,448 |
| 2013-07-12 | 2013-07-10 | 46.940 | 41,784,561 | +4,874 | 1.18% | 1,961,372,953 |
| 2013-07-11 | 2013-07-09 | 46.448 | 41,779,687 | +3,371 | 1.18% | 1,940,572,725 |
| 2013-07-10 | 2013-07-08 | 46.530 | 41,776,316 | +8,835 | 1.18% | 1,943,844,447 |
| 2013-07-09 | 2013-07-05 | 47.186 | 41,767,481 | +35,292 | 1.18% | 1,970,853,932 |
| 2013-07-08 | 2013-07-04 | 46.940 | 41,732,189 | +34,730 | 1.18% | 1,958,914,605 |
| 2013-07-05 | 2013-07-03 | 45.381 | 41,697,459 | +8,547 | 1.18% | 1,892,269,683 |
| 2013-07-04 | 2013-07-02 | 46.284 | 41,688,912 | +152,321 | 1.18% | 1,929,514,181 |
| 2013-07-03 | 2013-06-28 | 46.940 | 41,536,591 | +303,121 | 1.18% | 1,949,733,208 |
| 2013-07-02 | 2013-06-27 | 46.120 | 41,233,470 | +154,049 | 1.17% | 1,901,667,173 |
| 2013-06-28 | 2013-06-26 | 45.709 | 41,079,421 | +376,588 | 1.16% | 1,877,706,971 |
| 2013-06-27 | 2013-06-25 | 44.971 | 40,702,833 | -42,345 | 1.15% | 1,830,431,607 |
| 2013-06-26 | 2013-06-24 | 45.053 | 40,745,178 | +609 | 1.15% | 1,835,679,566 |
| 2013-06-25 | 2013-06-21 | 45.709 | 40,744,569 | -108,202 | 1.15% | 1,862,401,158 |
| 2013-06-24 | 2013-06-20 | 46.037 | 40,852,771 | +127,859 | 1.16% | 1,880,757,016 |
| 2013-06-21 | 2013-06-19 | 46.940 | 40,724,912 | +96,343 | 1.15% | 1,911,632,886 |
| 2013-06-20 | 2013-06-18 | 47.925 | 40,628,569 | +36,393 | 1.15% | 1,947,119,844 |
| 2013-06-19 | 2013-06-17 | 47.843 | 40,592,176 | +410,461 | 1.15% | 1,942,044,591 |
| 2013-06-18 | 2013-06-14 | 46.694 | 40,181,715 | -304,644 | 1.14% | 1,876,242,828 |
| 2013-06-17 | 2013-06-13 | 46.037 | 40,486,359 | +3,795 | 1.15% | 1,863,888,345 |
| 2013-06-14 | 2013-06-11 | 46.448 | 40,482,564 | +47,346 | 1.15% | 1,880,324,272 |
| 2013-06-13 | 2013-06-10 | 47.843 | 40,435,218 | -7,418 | 1.14% | 1,934,535,276 |
| 2013-06-11 | 2013-06-07 | 47.433 | 40,442,636 | -175,094 | 1.14% | 1,918,295,919 |
| 2013-06-10 | 2013-06-06 | 47.843 | 40,617,730 | -273,466 | 1.15% | 1,943,267,166 |
| 2013-06-07 | 2013-06-05 | 49.074 | 40,891,196 | +47,220 | 1.16% | 2,006,685,474 |
| 2013-06-06 | 2013-06-04 | 50.059 | 40,843,976 | -37,471 | 1.16% | 2,044,589,646 |
| 2013-06-05 | 2013-06-03 | 50.305 | 40,881,447 | +33,457 | 1.16% | 2,056,529,973 |
| 2013-06-04 | 2013-05-31 | 50.387 | 40,847,990 | -10,304 | 1.16% | 2,058,199,043 |
| 2013-06-03 | 2013-05-30 | 52.028 | 40,858,294 | -8,226 | 1.16% | 2,125,777,455 |
| 2013-05-31 | 2013-05-29 | 51.618 | 40,866,520 | +98,300 | 1.16% | 2,109,437,256 |
| 2013-05-30 | 2013-05-28 | 52.520 | 40,768,220 | +150,854 | 1.15% | 2,141,164,497 |
| 2013-05-29 | 2013-05-27 | 52.274 | 40,617,366 | -248,610 | 1.15% | 2,123,242,010 |
| 2013-05-28 | 2013-05-24 | 52.110 | 40,865,976 | -65,731 | 1.16% | 2,129,530,726 |
| 2013-05-27 | 2013-05-23 | 51.372 | 40,931,707 | +204,865 | 1.16% | 2,102,725,104 |
| 2013-05-24 | 2013-05-22 | 53.177 | 40,726,842 | -1,524 | 1.15% | 2,165,728,698 |
| 2013-05-23 | 2013-05-21 | 52.767 | 40,728,366 | -51,460 | 1.15% | 2,149,098,245 |
| 2013-05-22 | 2013-05-20 | 52.849 | 40,779,826 | +100,532 | 1.15% | 2,155,160,137 |
| 2013-05-21 | 2013-05-16 | 52.274 | 40,679,294 | -853,001 | 1.15% | 2,126,479,249 |
| 2013-05-20 | 2013-05-15 | 51.536 | 41,532,295 | -678,251 | 1.18% | 2,140,394,782 |
| 2013-05-16 | 2013-05-14 | 51.700 | 42,210,546 | -30,251 | 1.20% | 2,182,276,767 |
| 2013-05-15 | 2013-05-13 | 51.125 | 42,240,797 | -954,266 | 1.20% | 2,159,575,840 |
| 2013-05-14 | 2013-05-10 | 54.242 | 43,195,063 | -8,605 | 1.22% | 2,343,000,431 |
| 2013-05-13 | 2013-05-09 | 53.658 | 43,203,668 | +681,867 | 1.22% | 2,318,229,847 |
| 2013-05-10 | 2013-05-08 | 53.408 | 42,521,801 | +374,357 | 1.22% | 2,270,996,813 |
| 2013-05-09 | 2013-05-07 | 52.740 | 42,147,444 | -84,781 | 1.21% | 2,222,865,680 |
| 2013-05-08 | 2013-05-06 | 53.324 | 42,232,225 | -305,214 | 1.22% | 2,252,006,922 |
| 2013-05-07 | 2013-05-03 | 53.324 | 42,537,439 | -28,161 | 1.22% | 2,268,282,267 |
| 2013-05-06 | 2013-05-02 | 53.324 | 42,565,600 | +32,056 | 1.23% | 2,269,783,935 |
| 2013-05-03 | 2013-04-30 | 53.408 | 42,533,544 | +275,615 | 1.22% | 2,271,623,981 |
| 2013-05-02 | 2013-04-29 | 52.907 | 42,257,929 | +708,342 | 1.22% | 2,235,745,509 |
| 2013-04-30 | 2013-04-26 | 52.406 | 41,549,587 | -403,120 | 1.20% | 2,177,465,361 |
| 2013-04-29 | 2013-04-25 | 51.989 | 41,952,707 | -509,888 | 1.21% | 2,181,086,731 |
| 2013-04-26 | 2013-04-24 | 52.073 | 42,462,595 | +6,274 | 1.22% | 2,211,138,881 |
| 2013-04-25 | 2013-04-23 | 51.322 | 42,456,321 | +56,621 | 1.22% | 2,178,925,463 |
| 2013-04-24 | 2013-04-22 | 51.238 | 42,399,700 | -641,104 | 1.22% | 2,172,481,340 |
| 2013-04-23 | 2013-04-19 | 50.237 | 43,040,804 | -77,819 | 1.24% | 2,162,229,392 |
| 2013-04-22 | 2013-04-18 | 50.153 | 43,118,623 | -172,001 | 1.24% | 2,162,540,528 |
| 2013-04-19 | 2013-04-17 | 50.737 | 43,290,624 | +396,047 | 1.25% | 2,196,455,077 |
| 2013-04-18 | 2013-04-16 | 50.654 | 42,894,577 | -326,179 | 1.24% | 2,172,781,129 |
| 2013-04-17 | 2013-04-15 | 50.988 | 43,220,756 | +266,093 | 1.24% | 2,203,730,434 |
| 2013-04-16 | 2013-04-12 | 51.488 | 42,954,663 | +615,041 | 1.24% | 2,211,670,271 |
| 2013-04-15 | 2013-04-11 | 51.655 | 42,339,622 | +8,930 | 1.22% | 2,187,069,205 |
| 2013-04-12 | 2013-04-10 | 51.071 | 42,330,692 | +599 | 1.22% | 2,161,880,531 |
| 2013-04-11 | 2013-04-09 | 50.737 | 42,330,093 | -18,904 | 1.22% | 2,147,720,201 |
| 2013-04-10 | 2013-04-08 | 50.487 | 42,348,997 | +1,755,808 | 1.22% | 2,138,077,305 |
| 2013-04-09 | 2013-04-05 | 50.571 | 40,593,189 | +124,086 | 1.17% | 2,052,819,172 |
| 2013-04-08 | 2013-04-03 | 52.156 | 40,469,103 | -3,894 | 1.17% | 2,110,709,650 |
| 2013-04-05 | 2013-04-02 | 51.739 | 40,472,997 | +62,824 | 1.17% | 2,094,025,444 |
| 2013-04-03 | 2013-03-28 | 51.488 | 40,410,173 | -488,018 | 1.16% | 2,080,658,351 |
| 2013-04-02 | 2013-03-27 | 51.822 | 40,898,191 | -27,898 | 1.18% | 2,119,437,426 |
| 2013-03-28 | 2013-03-26 | 51.989 | 40,926,089 | +20,657 | 1.18% | 2,127,713,706 |
| 2013-03-27 | 2013-03-25 | 51.989 | 40,905,432 | -284,004 | 1.18% | 2,126,639,765 |
| 2013-03-26 | 2013-03-22 | 51.572 | 41,189,436 | -19,472 | 1.19% | 2,124,218,664 |
| 2013-03-25 | 2013-03-21 | 51.322 | 41,208,908 | -187,838 | 1.19% | 2,114,906,257 |
| 2013-03-22 | 2013-03-20 | 51.238 | 41,396,746 | +1,198 | 1.19% | 2,121,091,853 |
| 2013-03-21 | 2013-03-19 | 51.572 | 41,395,548 | -2,097 | 1.19% | 2,134,848,258 |
| 2013-03-20 | 2013-03-18 | 51.238 | 41,397,645 | +7,080 | 1.19% | 2,121,137,916 |
| 2013-03-19 | 2013-03-15 | 51.405 | 41,390,565 | -44,638 | 1.19% | 2,127,683,213 |
| 2013-03-18 | 2013-03-14 | 52.657 | 41,435,203 | -14,953 | 1.19% | 2,181,844,173 |
| 2013-03-15 | 2013-03-13 | 52.657 | 41,450,156 | -16,254 | 1.19% | 2,182,631,550 |
| 2013-03-14 | 2013-03-12 | 53.324 | 41,466,410 | -19,766 | 1.19% | 2,211,170,317 |
| 2013-03-13 | 2013-03-11 | 54.576 | 41,486,176 | -37,938 | 1.19% | 2,264,154,475 |
| 2013-03-12 | 2013-03-08 | 54.660 | 41,524,114 | -11,857 | 1.20% | 2,269,690,160 |
| 2013-03-11 | 2013-03-07 | 53.825 | 41,535,971 | -30,857 | 1.20% | 2,235,676,605 |
| 2013-03-08 | 2013-03-06 | 53.491 | 41,566,828 | -294,010 | 1.20% | 2,223,462,524 |
| 2013-03-07 | 2013-03-05 | 52.740 | 41,860,838 | -334,173 | 1.21% | 2,207,750,015 |
| 2013-03-06 | 2013-03-04 | 52.907 | 42,195,011 | +8,987 | 1.22% | 2,232,416,699 |
| 2013-03-05 | 2013-03-01 | 53.408 | 42,186,024 | +508,471 | 1.22% | 2,253,063,694 |
| 2013-03-04 | 2013-02-28 | 53.408 | 41,677,553 | -46,449 | 1.20% | 2,225,907,365 |
| 2013-03-01 | 2013-02-27 | 52.657 | 41,724,002 | +108,313 | 1.20% | 2,197,051,398 |
| 2013-02-28 | 2013-02-26 | 52.907 | 41,615,689 | -26,963 | 1.20% | 2,201,766,437 |
| 2013-02-27 | 2013-02-25 | 53.241 | 41,642,652 | -126,123 | 1.20% | 2,217,093,243 |
| 2013-02-26 | 2013-02-22 | 52.991 | 41,768,775 | -78,491 | 1.20% | 2,213,351,370 |
| 2013-02-25 | 2013-02-21 | 52.991 | 41,847,266 | -185,614 | 1.21% | 2,217,510,653 |
| 2013-02-22 | 2013-02-20 | 54.326 | 42,032,880 | -158,380 | 1.21% | 2,283,468,561 |
| 2013-02-21 | 2013-02-19 | 53.742 | 42,191,260 | +139,926 | 1.22% | 2,267,426,734 |
| 2013-02-20 | 2013-02-18 | 53.324 | 42,051,334 | -97,663 | 1.21% | 2,242,361,023 |
| 2013-02-19 | 2013-02-15 | 53.324 | 42,148,997 | -266,628 | 1.21% | 2,247,568,841 |
| 2013-02-18 | 2013-02-14 | 53.157 | 42,415,625 | -57,810 | 1.22% | 2,254,707,467 |
| 2013-02-15 | 2013-02-08 | 53.157 | 42,473,435 | -144,998 | 1.22% | 2,257,780,501 |
| 2013-02-14 | 2013-02-07 | 52.824 | 42,618,433 | -342,122 | 1.23% | 2,251,262,243 |
| 2013-02-08 | 2013-02-06 | 52.573 | 42,960,555 | -66,476 | 1.24% | 2,258,579,245 |
| 2013-02-07 | 2013-02-05 | 52.240 | 43,027,031 | -6,591 | 1.24% | 2,247,711,734 |
| 2013-02-06 | 2013-02-04 | 52.824 | 43,033,622 | -8,388 | 1.24% | 2,273,194,051 |
| 2013-02-05 | 2013-02-01 | 53.157 | 43,042,010 | +1,199 | 1.24% | 2,288,004,512 |
| 2013-02-04 | 2013-01-31 | 53.408 | 43,040,811 | +87,976 | 1.24% | 2,298,716,007 |
| 2013-02-01 | 2013-01-30 | 53.324 | 42,952,835 | +259,264 | 1.24% | 2,290,432,998 |
| 2013-01-31 | 2013-01-29 | 52.740 | 42,693,571 | +93,470 | 1.23% | 2,251,668,541 |
| 2013-01-30 | 2013-01-28 | 52.323 | 42,600,101 | +89,353 | 1.23% | 2,228,964,079 |
| 2013-01-29 | 2013-01-25 | 52.323 | 42,510,748 | +289,995 | 1.22% | 2,224,288,864 |
| 2013-01-28 | 2013-01-24 | 51.572 | 42,220,753 | +13,729 | 1.22% | 2,177,405,671 |
| 2013-01-25 | 2013-01-23 | 52.240 | 42,207,024 | +24,176 | 1.22% | 2,204,874,956 |
| 2013-01-24 | 2013-01-22 | 52.240 | 42,182,848 | +17,077 | 1.22% | 2,203,612,013 |
| 2013-01-23 | 2013-01-21 | 52.156 | 42,165,771 | +137,508 | 1.21% | 2,199,201,197 |
| 2013-01-22 | 2013-01-18 | 52.240 | 42,028,263 | +222,589 | 1.21% | 2,195,536,566 |
| 2013-01-21 | 2013-01-17 | 52.073 | 41,805,674 | -147,694 | 1.20% | 2,176,931,278 |
| 2013-01-18 | 2013-01-16 | 52.406 | 41,953,368 | +13,481 | 1.21% | 2,198,626,081 |
| 2013-01-17 | 2013-01-15 | 52.490 | 41,939,887 | -223,028 | 1.21% | 2,201,419,462 |
| 2013-01-16 | 2013-01-14 | 52.240 | 42,162,915 | -194,972 | 1.21% | 2,202,570,723 |
| 2013-01-15 | 2013-01-11 | 52.073 | 42,357,887 | -75,964 | 1.22% | 2,205,686,460 |
| 2013-01-14 | 2013-01-10 | 51.739 | 42,433,851 | +85,524 | 1.22% | 2,195,477,733 |
| 2013-01-11 | 2013-01-09 | 51.655 | 42,348,327 | -40,983 | 1.22% | 2,187,518,865 |
| 2013-01-10 | 2013-01-08 | 51.655 | 42,389,310 | +7,328 | 1.22% | 2,189,635,857 |
| 2013-01-09 | 2013-01-07 | 51.488 | 42,381,982 | -23,607 | 1.22% | 2,182,183,797 |
| 2013-01-08 | 2013-01-04 | 51.322 | 42,405,589 | -297,724 | 1.22% | 2,176,321,816 |
| 2013-01-07 | 2013-01-03 | 51.071 | 42,703,313 | +101,157 | 1.23% | 2,180,910,744 |
| 2013-01-04 | 2013-01-02 | 51.822 | 42,602,156 | +2,816 | 1.23% | 2,207,740,774 |
| 2013-01-03 | 2012-12-31 | 50.904 | 42,599,340 | +28,795 | 1.23% | 2,168,490,908 |
| 2013-01-02 | 2012-12-27 | 50.988 | 42,570,545 | +3,933 | 1.23% | 2,170,577,618 |
| 2012-12-28 | 2012-12-24 | 51.322 | 42,566,612 | +27,962 | 1.23% | 2,184,585,771 |
| 2012-12-27 | 2012-12-20 | 51.238 | 42,538,650 | +2,756 | 1.23% | 2,179,600,879 |
| 2012-12-21 | 2012-12-19 | 51.322 | 42,535,894 | -76,109 | 1.23% | 2,183,009,275 |
| 2012-12-20 | 2012-12-18 | 50.737 | 42,612,003 | +22,647 | 1.23% | 2,162,023,590 |
| 2012-12-19 | 2012-12-17 | 51.071 | 42,589,356 | +203,416 | 1.23% | 2,175,090,819 |
| 2012-12-18 | 2012-12-14 | 51.572 | 42,385,940 | -3,929 | 1.22% | 2,185,924,684 |
| 2012-12-17 | 2012-12-13 | 51.155 | 42,389,869 | -91,971 | 1.22% | 2,168,440,196 |
| 2012-12-14 | 2012-12-12 | 51.572 | 42,481,840 | +9,287 | 1.22% | 2,190,870,432 |
| 2012-12-13 | 2012-12-11 | 51.322 | 42,472,553 | -108,274 | 1.22% | 2,179,758,515 |
| 2012-12-12 | 2012-12-10 | 51.989 | 42,580,827 | +728,879 | 1.23% | 2,213,742,173 |
| 2012-12-11 | 2012-12-07 | 51.155 | 41,851,948 | -191,159 | 1.21% | 2,140,923,019 |
| 2012-12-10 | 2012-12-06 | 51.572 | 42,043,107 | -259,722 | 1.21% | 2,168,244,125 |
| 2012-12-07 | 2012-12-05 | 52.073 | 42,302,829 | +92,644 | 1.22% | 2,202,819,445 |
| 2012-12-06 | 2012-12-04 | 51.989 | 42,210,185 | -88,377 | 1.22% | 2,194,472,801 |
| 2012-12-05 | 2012-12-03 | 51.488 | 42,298,562 | -32,038 | 1.22% | 2,177,888,628 |
| 2012-12-04 | 2012-11-30 | 51.655 | 42,330,600 | +123,128 | 1.22% | 2,186,603,170 |
| 2012-12-03 | 2012-11-29 | 51.488 | 42,207,472 | +33,841 | 1.22% | 2,173,198,543 |
| 2012-11-30 | 2012-11-28 | 50.737 | 42,173,631 | +80,887 | 1.22% | 2,139,781,721 |
| 2012-11-29 | 2012-11-27 | 50.904 | 42,092,744 | -94,702 | 1.21% | 2,142,702,978 |
| 2012-11-28 | 2012-11-26 | 50.904 | 42,187,446 | +3,577 | 1.22% | 2,147,523,720 |
| 2012-11-27 | 2012-11-23 | 50.487 | 42,183,869 | +280,739 | 1.22% | 2,129,740,474 |
| 2012-11-26 | 2012-11-22 | 50.320 | 41,903,130 | +81,388 | 1.21% | 2,108,573,172 |
| 2012-11-23 | 2012-11-21 | 50.153 | 41,821,742 | +254,299 | 1.21% | 2,097,497,687 |
| 2012-11-22 | 2012-11-20 | 50.237 | 41,567,443 | +223,537 | 1.20% | 2,088,212,549 |
| 2012-11-21 | 2012-11-19 | 49.986 | 41,343,906 | -40,007 | 1.19% | 2,066,632,368 |
| 2012-11-20 | 2012-11-16 | 49.569 | 41,383,913 | -42,241 | 1.19% | 2,051,364,792 |
| 2012-11-19 | 2012-11-15 | 48.484 | 41,426,154 | +7,490 | 1.19% | 2,008,517,628 |
| 2012-11-16 | 2012-11-14 | 48.818 | 41,418,664 | +28,999 | 1.19% | 2,021,979,985 |
| 2012-11-15 | 2012-11-13 | 48.735 | 41,389,665 | -90,474 | 1.19% | 2,017,110,353 |
| 2012-11-14 | 2012-11-12 | 49.235 | 41,480,139 | +18,823 | 1.20% | 2,042,288,608 |
| 2012-11-13 | 2012-11-09 | 49.653 | 41,461,316 | +152,787 | 1.20% | 2,058,661,528 |
| 2012-11-12 | 2012-11-08 | 49.486 | 41,308,529 | -3,595 | 1.19% | 2,044,180,887 |
| 2012-11-09 | 2012-11-07 | 49.986 | 41,312,124 | -213,419 | 1.19% | 2,065,043,700 |
| 2012-11-08 | 2012-11-06 | 49.903 | 41,525,543 | -689,643 | 1.20% | 2,072,246,449 |
| 2012-11-07 | 2012-11-05 | 50.153 | 42,215,186 | -151,803 | 1.22% | 2,117,230,196 |
| 2012-11-06 | 2012-11-02 | 50.320 | 42,366,989 | -13,653 | 1.22% | 2,131,914,641 |
| 2012-11-05 | 2012-11-01 | 50.153 | 42,380,642 | -406,847 | 1.22% | 2,125,528,357 |
| 2012-11-02 | 2012-10-31 | 50.571 | 42,787,489 | +159,977 | 1.23% | 2,163,786,091 |
| 2012-11-01 | 2012-10-30 | 49.653 | 42,627,512 | -379,707 | 1.23% | 2,116,566,174 |
| 2012-10-31 | 2012-10-29 | 50.070 | 43,007,219 | -16,263 | 1.24% | 2,153,364,311 |
| 2012-10-30 | 2012-10-26 | 49.986 | 43,023,482 | -71,593 | 1.24% | 2,150,588,299 |
| 2012-10-29 | 2012-10-25 | 50.237 | 43,095,075 | -550,930 | 1.24% | 2,164,955,790 |
| 2012-10-26 | 2012-10-24 | 50.320 | 43,646,005 | -5,074 | 1.26% | 2,196,274,961 |
| 2012-10-25 | 2012-10-22 | 49.819 | 43,651,079 | +130,602 | 1.26% | 2,174,674,263 |
| 2012-10-24 | 2012-10-19 | 49.068 | 43,520,477 | -62,711 | 1.25% | 2,135,481,792 |
| 2012-10-22 | 2012-10-18 | 48.985 | 43,583,188 | -223,788 | 1.26% | 2,134,921,918 |
| 2012-10-19 | 2012-10-17 | 48.818 | 43,806,976 | +20,107 | 1.26% | 2,138,572,811 |
| 2012-10-18 | 2012-10-16 | 48.818 | 43,786,869 | +48,154 | 1.26% | 2,137,591,225 |
| 2012-10-17 | 2012-10-15 | 48.568 | 43,738,715 | -101,998 | 1.26% | 2,124,290,488 |
| 2012-10-16 | 2012-10-12 | 48.818 | 43,840,713 | +48,892 | 1.26% | 2,140,219,786 |
| 2012-10-15 | 2012-10-11 | 49.068 | 43,791,821 | +11,626 | 1.26% | 2,148,796,218 |
| 2012-10-12 | 2012-10-10 | 49.068 | 43,780,195 | +16,177 | 1.26% | 2,148,225,749 |
| 2012-10-11 | 2012-10-09 | 49.235 | 43,764,018 | +32,655 | 1.26% | 2,154,736,159 |
| 2012-10-10 | 2012-10-08 | 49.319 | 43,731,363 | -29,796 | 1.26% | 2,156,777,749 |
| 2012-10-09 | 2012-10-05 | 49.235 | 43,761,159 | +22,768 | 1.26% | 2,154,595,395 |
| 2012-10-08 | 2012-10-04 | 49.486 | 43,738,391 | +14,081 | 1.26% | 2,164,424,275 |
| 2012-10-05 | 2012-10-03 | 49.569 | 43,724,310 | -161,655 | 1.26% | 2,167,376,249 |
| 2012-10-04 | 2012-09-28 | 49.068 | 43,885,965 | -4,194 | 1.27% | 2,153,415,717 |
| 2012-10-03 | 2012-09-27 | 49.152 | 43,890,159 | -9,216 | 1.27% | 2,157,284,132 |
| 2012-09-28 | 2012-09-26 | 48.902 | 43,899,375 | -16,178 | 1.27% | 2,146,746,944 |
| 2012-09-27 | 2012-09-25 | 49.319 | 43,915,553 | +119,833 | 1.27% | 2,165,861,777 |
| 2012-09-26 | 2012-09-24 | 48.902 | 43,795,720 | -682,447 | 1.26% | 2,141,678,055 |
| 2012-09-25 | 2012-09-21 | 48.735 | 44,478,167 | -233,374 | 1.28% | 2,167,627,381 |
| 2012-09-24 | 2012-09-20 | 48.985 | 44,711,541 | +9,587 | 1.29% | 2,190,194,276 |
| 2012-09-21 | 2012-09-19 | 49.152 | 44,701,954 | +3,498,925 | 1.29% | 2,197,185,388 |
| 2012-09-20 | 2012-09-18 | 48.401 | 41,203,029 | +1,603 | 1.19% | 1,994,261,190 |
| 2012-09-19 | 2012-09-17 | 48.484 | 41,201,426 | +14,979 | 1.19% | 1,997,621,851 |
| 2012-09-18 | 2012-09-14 | 48.651 | 41,186,447 | +161,336 | 1.19% | 2,003,769,600 |
| 2012-09-17 | 2012-09-13 | 47.984 | 41,025,111 | -80,906 | 1.18% | 1,968,532,139 |
| 2012-09-14 | 2012-09-12 | 48.234 | 41,106,017 | +18,893 | 1.19% | 1,982,705,156 |
| 2012-09-13 | 2012-09-11 | 47.733 | 41,087,124 | +97,557 | 1.18% | 1,961,221,618 |
| 2012-09-12 | 2012-09-10 | 47.399 | 40,989,567 | +26,314 | 1.18% | 1,942,882,634 |
| 2012-09-11 | 2012-09-07 | 47.066 | 40,963,253 | -812,407 | 1.18% | 1,927,961,876 |
| 2012-09-10 | 2012-09-06 | 46.732 | 41,775,660 | +55,607 | 1.20% | 1,952,253,666 |
| 2012-09-07 | 2012-09-05 | 46.648 | 41,720,053 | +97,778 | 1.20% | 1,946,173,521 |
| 2012-09-06 | 2012-09-04 | 46.648 | 41,622,275 | +65,009 | 1.20% | 1,941,612,334 |
| 2012-09-05 | 2012-09-03 | 46.732 | 41,557,266 | +19,233 | 1.20% | 1,942,047,711 |
| 2012-09-04 | 2012-08-31 | 46.398 | 41,538,033 | -422,410 | 1.20% | 1,927,283,568 |
| 2012-09-03 | 2012-08-30 | 46.231 | 41,960,443 | -493,068 | 1.21% | 1,939,879,392 |
| 2012-08-31 | 2012-08-29 | 46.648 | 42,453,511 | +8,389 | 1.22% | 1,980,388,160 |
| 2012-08-30 | 2012-08-28 | 46.648 | 42,445,122 | -799,883 | 1.22% | 1,979,996,826 |
| 2012-08-29 | 2012-08-27 | 46.398 | 43,245,005 | -16,717 | 1.25% | 2,006,483,734 |
| 2012-08-28 | 2012-08-24 | 46.648 | 43,261,722 | +411,101 | 1.25% | 2,018,089,906 |
| 2012-08-27 | 2012-08-23 | 47.487 | 42,850,621 | +461,955 | 1.24% | 2,034,831,351 |
| 2012-08-24 | 2012-08-22 | 47.318 | 42,388,666 | +377,274 | 1.22% | 2,005,756,743 |
| 2012-08-23 | 2012-08-21 | 47.487 | 42,011,392 | +19,003 | 1.22% | 1,994,979,199 |
| 2012-08-22 | 2012-08-20 | 47.402 | 41,992,389 | +717,967 | 1.22% | 1,990,541,213 |
| 2012-08-21 | 2012-08-17 | 47.487 | 41,274,422 | +91,426 | 1.20% | 1,959,982,981 |
| 2012-08-20 | 2012-08-16 | 47.318 | 41,182,996 | +227,742 | 1.20% | 1,948,706,570 |
| 2012-08-17 | 2012-08-15 | 47.402 | 40,955,254 | +41,566 | 1.19% | 1,941,378,496 |
| 2012-08-16 | 2012-08-14 | 47.150 | 40,913,688 | +170,604 | 1.19% | 1,929,073,842 |
| 2012-08-15 | 2012-08-13 | 46.560 | 40,743,084 | +50,507 | 1.19% | 1,897,017,017 |
| 2012-08-14 | 2012-08-10 | 46.560 | 40,692,577 | +12,471 | 1.18% | 1,894,665,388 |
| 2012-08-13 | 2012-08-09 | 46.645 | 40,680,106 | -119,364 | 1.18% | 1,897,509,840 |
| 2012-08-10 | 2012-08-08 | 46.224 | 40,799,470 | +50,477 | 1.19% | 1,885,901,744 |
| 2012-08-09 | 2012-08-07 | 46.308 | 40,748,993 | -1,484 | 1.19% | 1,886,999,419 |
| 2012-08-08 | 2012-08-06 | 46.055 | 40,750,477 | +90,265 | 1.19% | 1,876,775,041 |
| 2012-08-07 | 2012-08-03 | 45.803 | 40,660,212 | +24,348 | 1.18% | 1,862,347,561 |
| 2012-08-06 | 2012-08-02 | 45.887 | 40,635,864 | -37,807 | 1.18% | 1,864,653,740 |
| 2012-08-03 | 2012-08-01 | 46.139 | 40,673,671 | +194,545 | 1.18% | 1,876,662,285 |
| 2012-08-02 | 2012-07-31 | 45.634 | 40,479,126 | -320,628 | 1.18% | 1,847,236,961 |
| 2012-08-01 | 2012-07-30 | 45.466 | 40,799,754 | -10,857 | 1.19% | 1,854,998,234 |
| 2012-07-31 | 2012-07-27 | 45.129 | 40,810,611 | +264,635 | 1.19% | 1,841,747,474 |
| 2012-07-30 | 2012-07-26 | 44.540 | 40,545,976 | +80,471 | 1.18% | 1,805,908,022 |
| 2012-07-27 | 2012-07-25 | 44.624 | 40,465,505 | -21,008 | 1.18% | 1,805,730,902 |
| 2012-07-26 | 2012-07-24 | 44.119 | 40,486,513 | +5,939 | 1.18% | 1,786,215,513 |
| 2012-07-25 | 2012-07-23 | 44.624 | 40,480,574 | +206,832 | 1.18% | 1,806,403,341 |
| 2012-07-24 | 2012-07-20 | 45.550 | 40,273,742 | +13,852 | 1.17% | 1,834,473,510 |
| 2012-07-23 | 2012-07-19 | 45.382 | 40,259,890 | +2,078 | 1.17% | 1,827,063,095 |
| 2012-07-20 | 2012-07-18 | 44.961 | 40,257,812 | -890 | 1.17% | 1,810,021,029 |
| 2012-07-19 | 2012-07-17 | 44.877 | 40,258,702 | -60,573 | 1.17% | 1,806,671,417 |
| 2012-07-18 | 2012-07-16 | 43.782 | 40,319,275 | +51,480 | 1.17% | 1,765,258,267 |
| 2012-07-17 | 2012-07-13 | 44.203 | 40,267,795 | -29,892 | 1.17% | 1,779,956,335 |
| 2012-07-16 | 2012-07-12 | 43.950 | 40,297,687 | +93,933 | 1.17% | 1,771,098,921 |
| 2012-07-13 | 2012-07-11 | 45.129 | 40,203,754 | -10,096 | 1.17% | 1,814,360,544 |
| 2012-07-12 | 2012-07-10 | 44.540 | 40,213,850 | +595,314 | 1.17% | 1,791,115,210 |
| 2012-07-11 | 2012-07-09 | 45.382 | 39,618,536 | +13,915 | 1.15% | 1,797,957,347 |
| 2012-07-10 | 2012-07-06 | 45.634 | 39,604,621 | +252,918 | 1.15% | 1,807,329,529 |
| 2012-07-09 | 2012-07-05 | 44.877 | 39,351,703 | -2,672 | 1.15% | 1,765,968,436 |
| 2012-07-06 | 2012-07-04 | 44.961 | 39,354,375 | -6,533 | 1.15% | 1,769,401,833 |
| 2012-07-05 | 2012-07-03 | 44.961 | 39,360,908 | -4,394 | 1.15% | 1,769,695,561 |
| 2012-07-04 | 2012-06-29 | 44.540 | 39,365,302 | -24,417 | 1.15% | 1,753,321,086 |
| 2012-07-03 | 2012-06-28 | 44.035 | 39,389,719 | -167,462 | 1.15% | 1,734,509,839 |
| 2012-06-29 | 2012-06-27 | 43.950 | 39,557,181 | -57,053 | 1.15% | 1,738,553,396 |
| 2012-06-28 | 2012-06-26 | 43.277 | 39,614,234 | -76,161 | 1.15% | 1,714,377,972 |
| 2012-06-27 | 2012-06-25 | 43.024 | 39,690,395 | -76,747 | 1.16% | 1,707,648,643 |
| 2012-06-26 | 2012-06-22 | 42.940 | 39,767,142 | +15,239 | 1.16% | 1,707,602,384 |
| 2012-06-25 | 2012-06-21 | 43.277 | 39,751,903 | +17,023 | 1.16% | 1,720,335,848 |
| 2012-06-22 | 2012-06-20 | 43.277 | 39,734,880 | -17,545 | 1.16% | 1,719,599,147 |
| 2012-06-21 | 2012-06-19 | 43.445 | 39,752,425 | -185,334 | 1.16% | 1,727,052,440 |
| 2012-06-20 | 2012-06-18 | 43.024 | 39,937,759 | +79,795 | 1.16% | 1,718,291,288 |
| 2012-06-19 | 2012-06-15 | 42.519 | 39,857,964 | -263,373 | 1.16% | 1,694,722,849 |
| 2012-06-18 | 2012-06-14 | 41.930 | 40,121,337 | -3,745 | 1.17% | 1,682,274,787 |
| 2012-06-15 | 2012-06-13 | 42.014 | 40,125,082 | +163,903 | 1.17% | 1,685,810,190 |
| 2012-06-14 | 2012-06-12 | 41.845 | 39,961,179 | -191,220 | 1.16% | 1,672,194,836 |
| 2012-06-13 | 2012-06-11 | 42.098 | 40,152,399 | -774,679 | 1.17% | 1,690,338,561 |
| 2012-06-12 | 2012-06-08 | 41.761 | 40,927,078 | -539,625 | 1.19% | 1,709,167,444 |
| 2012-06-11 | 2012-06-07 | 41.845 | 41,466,703 | -636,010 | 1.21% | 1,735,194,215 |
| 2012-06-08 | 2012-06-06 | 42.182 | 42,102,713 | +16,492 | 1.23% | 1,775,987,905 |
| 2012-06-07 | 2012-06-05 | 42.435 | 42,086,221 | -87,296 | 1.22% | 1,785,922,727 |
| 2012-06-06 | 2012-06-04 | 42.014 | 42,173,517 | -174,889 | 1.23% | 1,771,872,883 |
| 2012-06-05 | 2012-06-01 | 42.519 | 42,348,406 | -195,011 | 1.23% | 1,800,614,082 |
| 2012-06-04 | 2012-05-31 | 42.182 | 42,543,417 | +167,766 | 1.24% | 1,794,577,799 |
| 2012-06-01 | 2012-05-30 | 42.519 | 42,375,651 | -127,331 | 1.23% | 1,801,772,514 |
| 2012-05-31 | 2012-05-29 | 42.687 | 42,502,982 | +26,655 | 1.24% | 1,814,343,682 |
| 2012-05-30 | 2012-05-28 | 42.435 | 42,476,327 | +19,731 | 1.24% | 1,802,476,819 |
| 2012-05-29 | 2012-05-25 | 42.603 | 42,456,596 | +3,598 | 1.24% | 1,808,788,900 |
| 2012-05-28 | 2012-05-24 | 42.435 | 42,452,998 | -3,088 | 1.24% | 1,801,486,856 |
| 2012-05-25 | 2012-05-23 | 42.519 | 42,456,086 | -13,361 | 1.24% | 1,805,192,534 |
| 2012-05-24 | 2012-05-22 | 42.940 | 42,469,447 | +32,068 | 1.24% | 1,823,639,449 |
| 2012-05-23 | 2012-05-21 | 42.940 | 42,437,379 | -48,612 | 1.24% | 1,822,262,448 |
| 2012-05-22 | 2012-05-18 | 43.024 | 42,485,991 | +21,274 | 1.24% | 1,827,927,005 |
| 2012-05-21 | 2012-05-17 | 42.940 | 42,464,717 | +57,604 | 1.24% | 1,823,436,343 |
| 2012-05-18 | 2012-05-16 | 43.193 | 42,407,113 | +331,225 | 1.23% | 1,831,674,371 |
| 2012-05-17 | 2012-05-15 | 43.361 | 42,075,888 | -61,351 | 1.22% | 1,824,453,150 |
| 2012-05-16 | 2012-05-14 | 43.782 | 42,137,239 | -1,782 | 1.23% | 1,844,852,356 |
| 2012-05-15 | 2012-05-11 | 43.950 | 42,139,021 | -772,897 | 1.23% | 1,852,026,262 |
| 2012-05-14 | 2012-05-10 | 44.624 | 42,911,918 | -6,236 | 1.25% | 1,914,899,528 |
| 2012-05-11 | 2012-05-09 | 45.045 | 42,918,154 | -161,588 | 1.25% | 1,933,245,518 |
| 2012-05-10 | 2012-05-08 | 45.213 | 43,079,742 | -19,301 | 1.25% | 1,947,778,535 |
| 2012-05-09 | 2012-05-07 | 45.382 | 43,099,043 | +117,286 | 1.25% | 1,955,908,744 |
| 2012-05-08 | 2012-05-04 | 47.940 | 42,981,757 | +1,485 | 1.25% | 2,060,562,889 |
| 2012-05-07 | 2012-05-03 | 47.855 | 42,980,272 | +851,244 | 1.25% | 2,056,805,665 |
| 2012-05-04 | 2012-05-02 | 47.855 | 42,129,028 | +67,660 | 1.25% | 2,016,069,686 |
| 2012-05-03 | 2012-04-30 | 47.340 | 42,061,368 | +219,797 | 1.25% | 1,991,188,487 |
| 2012-05-02 | 2012-04-27 | 46.740 | 41,841,571 | +583 | 1.24% | 1,955,664,652 |
| 2012-04-30 | 2012-04-26 | 46.826 | 41,840,988 | -12,061 | 1.24% | 1,959,225,728 |
| 2012-04-27 | 2012-04-25 | 46.482 | 41,853,049 | +59,176 | 1.24% | 1,945,433,051 |
| 2012-04-26 | 2012-04-24 | 46.397 | 41,793,873 | +21,339 | 1.24% | 1,939,098,119 |
| 2012-04-25 | 2012-04-23 | 46.397 | 41,772,534 | -13,685 | 1.24% | 1,938,108,060 |
| 2012-04-24 | 2012-04-20 | 47.083 | 41,786,219 | +3,798 | 1.24% | 1,967,412,027 |
| 2012-04-23 | 2012-04-19 | 46.911 | 41,782,421 | -264,106 | 1.24% | 1,960,066,601 |
| 2012-04-20 | 2012-04-18 | 47.083 | 42,046,527 | +124,029 | 1.25% | 1,979,668,055 |
| 2012-04-19 | 2012-04-17 | 46.482 | 41,922,498 | +6,413 | 1.24% | 1,948,661,212 |
| 2012-04-18 | 2012-04-16 | 46.740 | 41,916,085 | +35,687 | 1.24% | 1,959,147,417 |
| 2012-04-17 | 2012-04-13 | 46.482 | 41,880,398 | +17,490 | 1.24% | 1,946,704,300 |
| 2012-04-16 | 2012-04-12 | 46.054 | 41,862,908 | +241,762 | 1.24% | 1,927,940,294 |
| 2012-04-13 | 2012-04-11 | 46.139 | 41,621,146 | +172,282 | 1.23% | 1,920,375,740 |
| 2012-04-12 | 2012-04-10 | 46.397 | 41,448,864 | -167,034 | 1.23% | 1,923,090,838 |
| 2012-04-11 | 2012-04-05 | 46.568 | 41,615,898 | +2,722 | 1.23% | 1,937,978,708 |
| 2012-04-10 | 2012-04-03 | 46.911 | 41,613,176 | -62,091 | 1.23% | 1,952,127,102 |
| 2012-04-05 | 2012-04-02 | 47.083 | 41,675,267 | -8,629 | 1.24% | 1,962,188,096 |
| 2012-04-03 | 2012-03-30 | 47.683 | 41,683,896 | +188,446 | 1.24% | 1,987,618,346 |
| 2012-04-02 | 2012-03-29 | 47.169 | 41,495,450 | -308,124 | 1.23% | 1,957,280,501 |
| 2012-03-30 | 2012-03-28 | 47.683 | 41,803,574 | -55,678 | 1.24% | 1,993,324,966 |
| 2012-03-29 | 2012-03-27 | 47.855 | 41,859,252 | -13,620 | 1.24% | 2,003,159,651 |
| 2012-03-28 | 2012-03-26 | 47.426 | 41,872,872 | +38,479 | 1.24% | 1,985,856,132 |
| 2012-03-27 | 2012-03-23 | 46.397 | 41,834,393 | -78,707 | 1.24% | 1,940,978,114 |
| 2012-03-26 | 2012-03-22 | 47.340 | 41,913,100 | -91,140 | 1.24% | 1,984,169,469 |
| 2012-03-23 | 2012-03-21 | 46.997 | 42,004,240 | +86,721 | 1.25% | 1,974,074,739 |
| 2012-03-22 | 2012-03-20 | 46.740 | 41,917,519 | +142,256 | 1.24% | 1,959,214,442 |
| 2012-03-21 | 2012-03-19 | 47.083 | 41,775,263 | +46,932 | 1.24% | 1,966,896,188 |
| 2012-03-20 | 2012-03-16 | 47.512 | 41,728,331 | -159,920 | 1.24% | 1,982,579,817 |
| 2012-03-19 | 2012-03-15 | 47.683 | 41,888,251 | +10,854 | 1.24% | 1,997,362,630 |
| 2012-03-16 | 2012-03-14 | 47.512 | 41,877,397 | -65,165 | 1.24% | 1,989,662,182 |
| 2012-03-15 | 2012-03-13 | 47.769 | 41,942,562 | +25,070 | 1.24% | 2,003,549,385 |
| 2012-03-14 | 2012-03-12 | 47.683 | 41,917,492 | -116,603 | 1.24% | 1,998,756,932 |
| 2012-03-13 | 2012-03-09 | 47.769 | 42,034,095 | +873,357 | 1.25% | 2,007,921,814 |
| 2012-03-12 | 2012-03-08 | 47.083 | 41,160,738 | +378,668 | 1.22% | 1,937,962,632 |
| 2012-03-09 | 2012-03-07 | 46.740 | 40,782,070 | +1,013,573 | 1.21% | 1,906,143,838 |
| 2012-03-08 | 2012-03-06 | 46.654 | 39,768,497 | +402,280 | 1.18% | 1,855,359,100 |
| 2012-03-07 | 2012-03-05 | 46.740 | 39,366,217 | -67,218 | 1.17% | 1,839,967,219 |
| 2012-03-06 | 2012-03-02 | 46.654 | 39,433,435 | -107,032 | 1.17% | 1,839,727,121 |
| 2012-03-05 | 2012-03-01 | 46.911 | 39,540,467 | -4,897 | 1.17% | 1,854,893,682 |
| 2012-03-02 | 2012-02-29 | 47.340 | 39,545,364 | +722,144 | 1.17% | 1,872,080,659 |
| 2012-03-01 | 2012-02-28 | 47.083 | 38,823,220 | -6,122 | 1.15% | 1,827,905,749 |
| 2012-02-29 | 2012-02-27 | 46.397 | 38,829,342 | +3,650 | 1.15% | 1,801,553,640 |
| 2012-02-28 | 2012-02-24 | 46.139 | 38,825,692 | +89,332 | 1.15% | 1,791,395,100 |
| 2012-02-27 | 2012-02-23 | 45.968 | 38,736,360 | -18,657 | 1.15% | 1,780,629,234 |
| 2012-02-24 | 2012-02-22 | 46.054 | 38,755,017 | -4,372 | 1.15% | 1,784,810,527 |
| 2012-02-23 | 2012-02-21 | 46.311 | 38,759,389 | +9,036 | 1.15% | 1,794,984,007 |
| 2012-02-22 | 2012-02-20 | 45.968 | 38,750,353 | -70,545 | 1.15% | 1,781,272,463 |
| 2012-02-21 | 2012-02-17 | 46.225 | 38,820,898 | -19,568 | 1.15% | 1,794,503,227 |
| 2012-02-20 | 2012-02-16 | 46.054 | 38,840,466 | +6,996 | 1.15% | 1,788,745,766 |
| 2012-02-17 | 2012-02-15 | 46.568 | 38,833,470 | +844,007 | 1.15% | 1,808,405,961 |
| 2012-02-16 | 2012-02-14 | 45.453 | 37,989,463 | +109 | 1.13% | 1,726,747,857 |
| 2012-02-15 | 2012-02-13 | 45.282 | 37,989,354 | +291 | 1.13% | 1,720,226,891 |
| 2012-02-14 | 2012-02-10 | 45.110 | 37,989,063 | -94,448 | 1.13% | 1,713,697,753 |
| 2012-02-13 | 2012-02-09 | 45.453 | 38,083,511 | -101,941 | 1.13% | 1,731,022,652 |
| 2012-02-10 | 2012-02-08 | 45.539 | 38,185,452 | +147,503 | 1.13% | 1,738,931,034 |
| 2012-02-09 | 2012-02-07 | 45.025 | 38,037,949 | -17,379 | 1.13% | 1,712,640,842 |
| 2012-02-08 | 2012-02-06 | 44.681 | 38,055,328 | -27,402 | 1.13% | 1,700,368,669 |
| 2012-02-07 | 2012-02-03 | 44.767 | 38,082,730 | +13,905 | 1.13% | 1,704,859,045 |
| 2012-02-06 | 2012-02-02 | 44.853 | 38,068,825 | +63,549 | 1.13% | 1,707,501,377 |
| 2012-02-03 | 2012-02-01 | 44.767 | 38,005,276 | -5,364 | 1.13% | 1,701,391,643 |
| 2012-02-02 | 2012-01-31 | 44.338 | 38,010,640 | -292,219 | 1.13% | 1,685,332,619 |
| 2012-02-01 | 2012-01-30 | 44.081 | 38,302,859 | +118,915 | 1.14% | 1,688,434,479 |
| 2012-01-31 | 2012-01-27 | 44.167 | 38,183,944 | +1,749 | 1.13% | 1,686,467,261 |
| 2012-01-30 | 2012-01-26 | 43.995 | 38,182,195 | +23,612 | 1.13% | 1,679,840,926 |
| 2012-01-27 | 2012-01-20 | 43.567 | 38,158,583 | -242,232 | 1.13% | 1,662,439,513 |
| 2012-01-26 | 2012-01-19 | 42.966 | 38,400,815 | -1,005,118 | 1.14% | 1,649,939,687 |
| 2012-01-20 | 2012-01-18 | 43.481 | 39,405,933 | -600,506 | 1.17% | 1,713,402,812 |
| 2012-01-19 | 2012-01-17 | 43.738 | 40,006,439 | +37,347 | 1.19% | 1,749,806,291 |
| 2012-01-18 | 2012-01-16 | 43.309 | 39,969,092 | +1,021 | 1.19% | 1,731,033,855 |
| 2012-01-17 | 2012-01-13 | 43.481 | 39,968,071 | -79,105 | 1.19% | 1,737,845,041 |
| 2012-01-16 | 2012-01-12 | 43.309 | 40,047,176 | -46,932 | 1.19% | 1,734,415,619 |
| 2012-01-13 | 2012-01-11 | 43.052 | 40,094,108 | -36,147 | 1.19% | 1,726,132,678 |
| 2012-01-12 | 2012-01-10 | 43.309 | 40,130,255 | -148,728 | 1.19% | 1,738,013,714 |
| 2012-01-11 | 2012-01-09 | 42.966 | 40,278,983 | -291 | 1.19% | 1,730,637,555 |
| 2012-01-10 | 2012-01-06 | 42.881 | 40,279,274 | +39,353 | 1.19% | 1,727,195,667 |
| 2012-01-09 | 2012-01-05 | 43.395 | 40,239,921 | -2,176 | 1.19% | 1,746,214,289 |
| 2012-01-06 | 2012-01-04 | 43.395 | 40,242,097 | +6,127 | 1.19% | 1,746,308,717 |
| 2012-01-05 | 2012-01-03 | 43.652 | 40,235,970 | +55,678 | 1.19% | 1,756,394,868 |
| 2012-01-04 | 2011-12-30 | 43.138 | 40,180,292 | -4,407 | 1.19% | 1,733,288,976 |
| 2012-01-03 | 2011-12-29 | 42.881 | 40,184,699 | +3,609 | 1.19% | 1,723,140,243 |
| 2011-12-30 | 2011-12-28 | 43.052 | 40,181,090 | +15,450 | 1.19% | 1,729,877,429 |
| 2011-12-29 | 2011-12-23 | 43.224 | 40,165,640 | -1,457 | 1.19% | 1,736,101,568 |
| 2011-12-28 | 2011-12-22 | 43.224 | 40,167,097 | -2,915 | 1.19% | 1,736,164,544 |
| 2011-12-23 | 2011-12-21 | 42.881 | 40,170,012 | -6,122 | 1.19% | 1,722,510,457 |
| 2011-12-22 | 2011-12-20 | 42.194 | 40,176,134 | +9,911 | 1.19% | 1,695,208,604 |
| 2011-12-21 | 2011-12-19 | 42.023 | 40,166,223 | +95,941 | 1.19% | 1,687,901,023 |
| 2011-12-20 | 2011-12-16 | 42.452 | 40,070,282 | -1,457 | 1.19% | 1,701,051,645 |
| 2011-12-19 | 2011-12-15 | 42.280 | 40,071,739 | -219,180 | 1.19% | 1,694,240,311 |
| 2011-12-16 | 2011-12-14 | 42.537 | 40,290,919 | +30,430 | 1.19% | 1,713,873,451 |
| 2011-12-15 | 2011-12-13 | 42.537 | 40,260,489 | -57,427 | 1.19% | 1,712,579,036 |
| 2011-12-14 | 2011-12-12 | 43.052 | 40,317,916 | -6,997 | 1.20% | 1,735,768,066 |
| 2011-12-13 | 2011-12-09 | 42.709 | 40,324,913 | -14,969 | 1.20% | 1,722,236,080 |
| 2011-12-12 | 2011-12-08 | 43.481 | 40,339,882 | -10,492 | 1.20% | 1,754,011,693 |
| 2011-12-09 | 2011-12-07 | 43.652 | 40,350,374 | -56,296 | 1.20% | 1,761,388,872 |
| 2011-12-08 | 2011-12-06 | 42.881 | 40,406,670 | -155,374 | 1.20% | 1,732,658,472 |
| 2011-12-07 | 2011-12-05 | 43.309 | 40,562,044 | -45,680 | 1.20% | 1,756,714,198 |
| 2011-12-06 | 2011-12-02 | 42.966 | 40,607,724 | -112,628 | 1.20% | 1,744,762,329 |
| 2011-12-05 | 2011-12-01 | 43.567 | 40,720,352 | +57,310 | 1.21% | 1,774,047,064 |
| 2011-12-02 | 2011-11-30 | 42.966 | 40,663,042 | +14,284 | 1.21% | 1,747,139,137 |
| 2011-12-01 | 2011-11-29 | 42.109 | 40,648,758 | +90,455 | 1.21% | 1,711,664,620 |
| 2011-11-30 | 2011-11-28 | 41.165 | 40,558,303 | +258,957 | 1.20% | 1,669,594,149 |
| 2011-11-29 | 2011-11-25 | 40.908 | 40,299,346 | +258,859 | 1.19% | 1,648,565,772 |
| 2011-11-28 | 2011-11-24 | 41.080 | 40,040,487 | +7,492 | 1.19% | 1,644,844,193 |
| 2011-11-25 | 2011-11-23 | 41.080 | 40,032,995 | +1,049 | 1.19% | 1,644,536,425 |
| 2011-11-24 | 2011-11-22 | 41.851 | 40,031,946 | -46,349 | 1.19% | 1,675,391,954 |
| 2011-11-23 | 2011-11-21 | 41.594 | 40,078,295 | -292 | 1.19% | 1,667,020,258 |
| 2011-11-22 | 2011-11-18 | 41.937 | 40,078,587 | +9,416 | 1.19% | 1,680,781,125 |
| 2011-11-21 | 2011-11-17 | 42.366 | 40,069,171 | -11,077 | 1.19% | 1,697,568,108 |
| 2011-11-18 | 2011-11-16 | 42.881 | 40,080,248 | -160,038 | 1.19% | 1,718,661,331 |
| 2011-11-17 | 2011-11-15 | 42.966 | 40,240,286 | -160,912 | 1.19% | 1,728,974,890 |
| 2011-11-16 | 2011-11-14 | 43.481 | 40,401,198 | +62,334 | 1.20% | 1,756,677,764 |
| 2011-11-15 | 2011-11-11 | 42.966 | 40,338,864 | +102,903 | 1.20% | 1,733,210,418 |
| 2011-11-14 | 2011-11-10 | 43.052 | 40,235,961 | -59,140 | 1.19% | 1,732,239,737 |
| 2011-11-11 | 2011-11-09 | 44.338 | 40,295,101 | -9,566 | 1.19% | 1,786,622,064 |
| 2011-11-10 | 2011-11-08 | 43.567 | 40,304,667 | -194,888 | 1.20% | 1,755,937,084 |
| 2011-11-09 | 2011-11-07 | 43.567 | 40,499,555 | +71,711 | 1.20% | 1,764,427,691 |
| 2011-11-08 | 2011-11-04 | 43.138 | 40,427,844 | -1,224,507 | 1.20% | 1,743,967,823 |
| 2011-11-07 | 2011-11-03 | 42.537 | 41,652,351 | -593,784 | 1.24% | 1,771,785,313 |
| 2011-11-04 | 2011-11-02 | 44.167 | 42,246,135 | +89,493 | 1.25% | 1,865,881,733 |
| 2011-11-03 | 2011-11-01 | 43.481 | 42,156,642 | -81,710 | 1.25% | 1,833,005,932 |
| 2011-11-02 | 2011-10-31 | 43.395 | 42,238,352 | -374,333 | 1.25% | 1,832,936,347 |
| 2011-11-01 | 2011-10-28 | 43.824 | 42,612,685 | -91,723 | 1.26% | 1,867,453,090 |
| 2011-10-31 | 2011-10-27 | 43.910 | 42,704,408 | -150,225 | 1.27% | 1,875,135,121 |
| 2011-10-28 | 2011-10-26 | 43.481 | 42,854,633 | +63,548 | 1.27% | 1,863,355,162 |
| 2011-10-27 | 2011-10-25 | 43.224 | 42,791,085 | +50,723 | 1.27% | 1,849,582,622 |
| 2011-10-26 | 2011-10-24 | 42.966 | 42,740,362 | -22,738 | 1.27% | 1,836,393,824 |
| 2011-10-25 | 2011-10-21 | 41.680 | 42,763,100 | +339,607 | 1.27% | 1,782,359,689 |
| 2011-10-24 | 2011-10-20 | 41.680 | 42,423,493 | +874 | 1.26% | 1,768,204,920 |
| 2011-10-21 | 2011-10-19 | 42.366 | 42,422,619 | +81,622 | 1.26% | 1,797,274,146 |
| 2011-10-20 | 2011-10-18 | 41.508 | 42,340,997 | -42,851 | 1.26% | 1,757,504,085 |
| 2011-10-19 | 2011-10-17 | 42.452 | 42,383,848 | +29,894 | 1.26% | 1,799,266,457 |
| 2011-10-18 | 2011-10-14 | 41.937 | 42,353,954 | +156,248 | 1.26% | 1,776,203,498 |
| 2011-10-17 | 2011-10-13 | 42.366 | 42,197,706 | -29,666 | 1.25% | 1,787,745,495 |
| 2011-10-14 | 2011-10-12 | 41.508 | 42,227,372 | +5,130 | 1.25% | 1,752,787,701 |
| 2011-10-13 | 2011-10-11 | 41.337 | 42,222,242 | -21,863 | 1.25% | 1,745,332,719 |
| 2011-10-12 | 2011-10-10 | 41.080 | 42,244,105 | +81,104 | 1.25% | 1,735,367,774 |
| 2011-10-11 | 2011-10-07 | 41.766 | 42,163,001 | +123,307 | 1.25% | 1,760,963,593 |
| 2011-10-10 | 2011-10-06 | 40.308 | 42,039,694 | +245,671 | 1.25% | 1,694,522,366 |
| 2011-10-07 | 2011-10-04 | 39.107 | 41,794,023 | +563,776 | 1.24% | 1,634,439,771 |
| 2011-10-06 | 2011-10-03 | 40.136 | 41,230,247 | +965,281 | 1.22% | 1,654,823,543 |
| 2011-10-04 | 2011-09-30 | 40.308 | 40,264,966 | +303,215 | 1.19% | 1,622,987,205 |
| 2011-10-03 | 2011-09-28 | 40.822 | 39,961,751 | -10,477 | 1.18% | 1,631,328,274 |
| 2011-09-30 | 2011-09-27 | 41.766 | 39,972,228 | +522,430 | 1.19% | 1,669,464,615 |
| 2011-09-28 | 2011-09-26 | 40.308 | 39,449,798 | -24,632 | 1.17% | 1,590,129,677 |
| 2011-09-27 | 2011-09-23 | 40.908 | 39,474,430 | +198,783 | 1.17% | 1,614,820,106 |
| 2011-09-26 | 2011-09-22 | 42.366 | 39,275,647 | +976 | 1.16% | 1,663,949,718 |
| 2011-09-23 | 2011-09-21 | 43.052 | 39,274,671 | -255,798 | 1.16% | 1,690,854,253 |
| 2011-09-22 | 2011-09-20 | 43.567 | 39,530,469 | +66,172 | 1.17% | 1,722,207,914 |
| 2011-09-21 | 2011-09-19 | 43.738 | 39,464,297 | +504,409 | 1.17% | 1,726,094,021 |
| 2011-09-20 | 2011-09-16 | 43.652 | 38,959,888 | -107,858 | 1.16% | 1,700,690,882 |
| 2011-09-19 | 2011-09-15 | 43.309 | 39,067,746 | +76,533 | 1.16% | 1,691,997,180 |
| 2011-09-16 | 2011-09-14 | 43.567 | 38,991,213 | -3,139 | 1.16% | 1,698,714,367 |
| 2011-09-15 | 2011-09-12 | 42.537 | 38,994,352 | +9,981 | 1.16% | 1,658,720,781 |
| 2011-09-14 | 2011-09-09 | 43.481 | 38,984,371 | +5,831 | 1.16% | 1,695,072,945 |
| 2011-09-12 | 2011-09-08 | 43.652 | 38,978,540 | +21,863 | 1.16% | 1,701,505,086 |
| 2011-09-09 | 2011-09-07 | 43.824 | 38,956,677 | +88,327 | 1.16% | 1,707,232,643 |
| 2011-09-08 | 2011-09-06 | 43.824 | 38,868,350 | +12,826 | 1.15% | 1,703,361,811 |
| 2011-09-07 | 2011-09-05 | 43.481 | 38,855,524 | +109,106 | 1.15% | 1,689,470,570 |
| 2011-09-06 | 2011-09-02 | 43.738 | 38,746,418 | -660,702 | 1.15% | 1,694,695,346 |
| 2011-09-05 | 2011-09-01 | 44.424 | 39,407,120 | +202,223 | 1.17% | 1,750,629,963 |
| 2011-09-02 | 2011-08-31 | 44.767 | 39,204,897 | -229,721 | 1.16% | 1,755,095,374 |
| 2011-09-01 | 2011-08-30 | 43.395 | 39,434,618 | -74,043 | 1.17% | 1,711,268,107 |
| 2011-08-31 | 2011-08-29 | 43.395 | 39,508,661 | -486,903 | 1.17% | 1,714,481,208 |
| 2011-08-30 | 2011-08-26 | 44.081 | 39,995,564 | -1,039,126 | 1.19% | 1,763,050,880 |
| 2011-08-29 | 2011-08-25 | 44.167 | 41,034,690 | +1,277,095 | 1.22% | 1,812,375,936 |
| 2011-08-26 | 2011-08-24 | 44.424 | 39,757,595 | +695,011 | 1.18% | 1,766,199,537 |
| 2011-08-25 | 2011-08-23 | 45.886 | 39,062,584 | +126,747 | 1.16% | 1,792,434,547 |
| 2011-08-24 | 2011-08-22 | 44.241 | 38,935,837 | -2,441,004 | 1.15% | 1,722,570,014 |
| 2011-08-23 | 2011-08-19 | 43.549 | 41,376,841 | +1,724,172 | 1.24% | 1,801,904,555 |
| 2011-08-22 | 2011-08-18 | 43.982 | 39,652,669 | +65,548 | 1.19% | 1,743,984,435 |
| 2011-08-19 | 2011-08-17 | 43.808 | 39,587,121 | +22,028 | 1.19% | 1,734,246,804 |
| 2011-08-18 | 2011-08-16 | 43.462 | 39,565,093 | -193,992 | 1.18% | 1,719,579,962 |
| 2011-08-17 | 2011-08-15 | 43.722 | 39,759,085 | -152,408 | 1.19% | 1,738,338,012 |
| 2011-08-16 | 2011-08-12 | 43.722 | 39,911,493 | -216,676 | 1.19% | 1,745,001,561 |
| 2011-08-15 | 2011-08-11 | 42.596 | 40,128,169 | +1,331,002 | 1.20% | 1,709,310,318 |
| 2011-08-12 | 2011-08-10 | 40.778 | 38,797,167 | +335,027 | 1.16% | 1,582,076,170 |
| 2011-08-11 | 2011-08-09 | 40.259 | 38,462,140 | -154,463 | 1.15% | 1,548,434,592 |
| 2011-08-10 | 2011-08-08 | 42.163 | 38,616,603 | +8,679 | 1.16% | 1,628,206,545 |
| 2011-08-09 | 2011-08-05 | 43.635 | 38,607,924 | +46,201 | 1.16% | 1,684,664,614 |
| 2011-08-08 | 2011-08-04 | 45.194 | 38,561,723 | +5,600 | 1.15% | 1,742,743,217 |
| 2011-08-05 | 2011-08-03 | 45.020 | 38,556,123 | -95,251 | 1.15% | 1,735,813,926 |
| 2011-08-04 | 2011-08-02 | 45.626 | 38,651,374 | +6,064 | 1.16% | 1,763,526,621 |
| 2011-08-03 | 2011-08-01 | 45.713 | 38,645,310 | -376,151 | 1.16% | 1,766,595,767 |
| 2011-08-02 | 2011-07-29 | 45.800 | 39,021,461 | -159,119 | 1.17% | 1,787,169,176 |
| 2011-08-01 | 2011-07-28 | 45.713 | 39,180,580 | +120,989 | 1.17% | 1,791,064,602 |
| 2011-07-29 | 2011-07-27 | 46.059 | 39,059,591 | +30,419 | 1.17% | 1,799,060,595 |
| 2011-07-28 | 2011-07-26 | 46.492 | 39,029,172 | +7,796 | 1.17% | 1,814,554,811 |
| 2011-07-27 | 2011-07-25 | 46.665 | 39,021,376 | +8,894 | 1.17% | 1,820,949,126 |
| 2011-07-26 | 2011-07-22 | 46.579 | 39,012,482 | -189,647 | 1.17% | 1,817,156,469 |
| 2011-07-25 | 2011-07-21 | 46.146 | 39,202,129 | -49,813 | 1.17% | 1,809,019,840 |
| 2011-07-22 | 2011-07-20 | 46.146 | 39,251,942 | +16,171 | 1.18% | 1,811,318,509 |
| 2011-07-21 | 2011-07-19 | 46.146 | 39,235,771 | +126,366 | 1.17% | 1,810,572,283 |
| 2011-07-20 | 2011-07-18 | 45.626 | 39,109,405 | +2,085 | 1.17% | 1,784,424,969 |
| 2011-07-19 | 2011-07-15 | 45.626 | 39,107,320 | +85,082 | 1.17% | 1,784,329,838 |
| 2011-07-18 | 2011-07-14 | 45.973 | 39,022,238 | +12,994 | 1.17% | 1,793,961,680 |
| 2011-07-15 | 2011-07-13 | 46.406 | 39,009,244 | +201,331 | 1.17% | 1,810,250,979 |
| 2011-07-14 | 2011-07-12 | 46.146 | 38,807,913 | +61,737 | 1.16% | 1,790,828,365 |
| 2011-07-13 | 2011-07-11 | 46.492 | 38,746,176 | -549,290 | 1.16% | 1,801,397,684 |
| 2011-07-12 | 2011-07-08 | 47.012 | 39,295,466 | -574,209 | 1.18% | 1,847,348,110 |
| 2011-07-11 | 2011-07-07 | 47.271 | 39,869,675 | -419,172 | 1.19% | 1,884,698,157 |
| 2011-07-08 | 2011-07-06 | 47.964 | 40,288,847 | -524,095 | 1.21% | 1,932,417,986 |
| 2011-07-07 | 2011-07-05 | 48.051 | 40,812,942 | +14,216 | 1.22% | 1,961,089,221 |
| 2011-07-06 | 2011-07-04 | 48.137 | 40,798,726 | +11,724 | 1.22% | 1,963,938,396 |
| 2011-07-05 | 2011-06-30 | 47.791 | 40,787,002 | +259,896 | 1.22% | 1,949,249,042 |
| 2011-07-04 | 2011-06-29 | 47.098 | 40,527,106 | -78,826 | 1.21% | 1,908,758,392 |
| 2011-06-30 | 2011-06-28 | 46.406 | 40,605,932 | -414,202 | 1.22% | 1,884,346,391 |
| 2011-06-29 | 2011-06-27 | 46.579 | 41,020,134 | -246,758 | 1.23% | 1,910,670,586 |
| 2011-06-28 | 2011-06-24 | 47.185 | 41,266,892 | +7,047 | 1.24% | 1,947,173,862 |
| 2011-06-27 | 2011-06-23 | 46.579 | 41,259,845 | +46,420 | 1.24% | 1,921,836,049 |
| 2011-06-24 | 2011-06-22 | 46.579 | 41,213,425 | +86,949 | 1.23% | 1,919,673,859 |
| 2011-06-23 | 2011-06-21 | 46.925 | 41,126,476 | -410,988 | 1.23% | 1,929,866,431 |
| 2011-06-22 | 2011-06-20 | 46.146 | 41,537,464 | +245,134 | 1.24% | 1,916,786,114 |
| 2011-06-21 | 2011-06-17 | 46.752 | 41,292,330 | +453,789 | 1.24% | 1,930,499,159 |
| 2011-06-20 | 2011-06-16 | 47.012 | 40,838,541 | +381,160 | 1.22% | 1,919,890,746 |
| 2011-06-17 | 2011-06-15 | 47.445 | 40,457,381 | -27,853 | 1.21% | 1,919,485,304 |
| 2011-06-16 | 2011-06-14 | 47.445 | 40,485,234 | -115,437 | 1.21% | 1,920,806,779 |
| 2011-06-15 | 2011-06-13 | 47.185 | 40,600,671 | -46,042 | 1.22% | 1,915,738,296 |
| 2011-06-14 | 2011-06-10 | 47.358 | 40,646,713 | +130,845 | 1.22% | 1,924,948,988 |
| 2011-06-13 | 2011-06-09 | 47.704 | 40,515,868 | +51,412 | 1.21% | 1,932,783,520 |
| 2011-06-10 | 2011-06-08 | 47.704 | 40,464,456 | -117,639 | 1.21% | 1,930,330,944 |
| 2011-06-09 | 2011-06-07 | 47.964 | 40,582,095 | +47,408 | 1.21% | 1,946,483,360 |
| 2011-06-08 | 2011-06-03 | 48.224 | 40,534,687 | -470,107 | 1.21% | 1,954,737,689 |
| 2011-06-07 | 2011-06-02 | 49.003 | 41,004,794 | +15,286 | 1.23% | 2,009,358,985 |
| 2011-06-03 | 2011-06-01 | 49.782 | 40,989,508 | +67,280 | 1.23% | 2,040,548,952 |
| 2011-06-02 | 2011-05-31 | 49.436 | 40,922,228 | +41,581 | 1.23% | 2,023,027,780 |
| 2011-06-01 | 2011-05-30 | 48.657 | 40,880,647 | +5,414 | 1.22% | 1,989,117,983 |
| 2011-05-31 | 2011-05-27 | 48.484 | 40,875,233 | -174,215 | 1.22% | 1,981,776,781 |
| 2011-05-30 | 2011-05-26 | 48.397 | 41,049,448 | -5,708 | 1.23% | 1,986,669,374 |
| 2011-05-27 | 2011-05-25 | 48.310 | 41,055,156 | -11,110 | 1.23% | 1,983,391,160 |
| 2011-05-26 | 2011-05-24 | 48.484 | 41,066,266 | +1,356 | 1.23% | 1,991,038,741 |
| 2011-05-25 | 2011-05-23 | 48.484 | 41,064,910 | +10,857 | 1.23% | 1,990,972,997 |
| 2011-05-24 | 2011-05-20 | 49.090 | 41,054,053 | +7,310 | 1.23% | 2,015,327,194 |
| 2011-05-23 | 2011-05-19 | 49.090 | 41,046,743 | +978 | 1.23% | 2,014,968,349 |
| 2011-05-20 | 2011-05-18 | 48.570 | 41,045,765 | +83,105 | 1.23% | 1,993,598,431 |
| 2011-05-19 | 2011-05-17 | 48.397 | 40,962,660 | -9,223 | 1.23% | 1,982,469,097 |
| 2011-05-18 | 2011-05-16 | 48.830 | 40,971,883 | +375,395 | 1.23% | 2,000,651,737 |
| 2011-05-17 | 2011-05-13 | 49.176 | 40,596,488 | +591,604 | 1.22% | 1,996,380,263 |
| 2011-05-16 | 2011-05-12 | 48.484 | 40,004,884 | -5,625 | 1.20% | 1,939,579,164 |
| 2011-05-13 | 2011-05-11 | 48.916 | 40,010,509 | +12,706 | 1.20% | 1,957,171,990 |
| 2011-05-12 | 2011-05-09 | 48.830 | 39,997,803 | +14,674 | 1.20% | 1,953,087,536 |
| 2011-05-11 | 2011-05-06 | 48.743 | 39,983,129 | -173,928 | 1.20% | 1,948,909,356 |
| 2011-05-09 | 2011-05-05 | 48.397 | 40,157,057 | -19,377 | 1.20% | 1,943,480,343 |
| 2011-05-06 | 2011-05-04 | 48.484 | 40,176,434 | +13,779 | 1.21% | 1,947,896,518 |
| 2011-05-05 | 2011-05-03 | 48.743 | 40,162,655 | +7,803 | 1.20% | 1,957,660,045 |
| 2011-05-04 | 2011-04-29 | 49.003 | 40,154,852 | +23,711 | 1.20% | 1,967,709,255 |
| 2011-05-03 | 2011-04-28 | 49.263 | 40,131,141 | +25,619 | 1.20% | 1,976,970,740 |
| 2011-04-29 | 2011-04-27 | 49.349 | 40,105,522 | -164,683 | 1.20% | 1,979,180,925 |
| 2011-04-28 | 2011-04-26 | 49.349 | 40,270,205 | -265,552 | 1.21% | 1,987,307,922 |
| 2011-04-27 | 2011-04-21 | 49.609 | 40,535,757 | -264,109 | 1.22% | 2,010,941,225 |
| 2011-04-26 | 2011-04-20 | 49.609 | 40,799,866 | -142,358 | 1.22% | 2,024,043,427 |
| 2011-04-21 | 2011-04-19 | 49.522 | 40,942,224 | +213,392 | 1.23% | 2,027,560,988 |
| 2011-04-20 | 2011-04-18 | 49.782 | 40,728,832 | -56,596 | 1.22% | 2,027,571,920 |
| 2011-04-19 | 2011-04-15 | 49.609 | 40,785,428 | +415,513 | 1.22% | 2,023,327,171 |
| 2011-04-18 | 2011-04-14 | 49.782 | 40,369,915 | +577 | 1.21% | 2,009,704,233 |
| 2011-04-15 | 2011-04-13 | 49.696 | 40,369,338 | +54,599 | 1.21% | 2,006,180,421 |
| 2011-04-14 | 2011-04-12 | 49.955 | 40,314,739 | -98,032 | 1.21% | 2,013,938,170 |
| 2011-04-13 | 2011-04-11 | 50.042 | 40,412,771 | -263,452 | 1.21% | 2,022,334,245 |
| 2011-04-12 | 2011-04-08 | 50.129 | 40,676,223 | -660,967 | 1.22% | 2,039,039,556 |
| 2011-04-11 | 2011-04-07 | 50.215 | 41,337,190 | +1,270,435 | 1.24% | 2,075,751,747 |
| 2011-04-08 | 2011-04-06 | 50.302 | 40,066,755 | -10,464 | 1.20% | 2,015,425,599 |
| 2011-04-07 | 2011-04-04 | 50.215 | 40,077,219 | -34,111 | 1.20% | 2,012,482,159 |
| 2011-04-06 | 2011-04-01 | 49.869 | 40,111,330 | +133,695 | 1.20% | 2,000,304,046 |
| 2011-04-04 | 2011-03-31 | 49.869 | 39,977,635 | -41,673 | 1.20% | 1,993,636,836 |
| 2011-04-01 | 2011-03-30 | 49.869 | 40,019,308 | -281,418 | 1.20% | 1,995,715,019 |
| 2011-03-31 | 2011-03-29 | 49.176 | 40,300,726 | +5,363 | 1.21% | 1,981,835,818 |
| 2011-03-30 | 2011-03-28 | 49.090 | 40,295,363 | -166,729 | 1.21% | 1,978,083,402 |
| 2011-03-29 | 2011-03-25 | 49.003 | 40,462,092 | -155,607 | 1.21% | 1,982,764,945 |
| 2011-03-28 | 2011-03-24 | 48.484 | 40,617,699 | +33,444 | 1.22% | 1,969,290,616 |
| 2011-03-25 | 2011-03-23 | 48.397 | 40,584,255 | +10,630 | 1.22% | 1,964,155,437 |
| 2011-03-24 | 2011-03-22 | 48.137 | 40,573,625 | -1,107,472 | 1.22% | 1,953,102,654 |
| 2011-03-23 | 2011-03-21 | 48.397 | 41,681,097 | +30,897 | 1.25% | 2,017,239,279 |
| 2011-03-22 | 2011-03-18 | 47.878 | 41,650,200 | -1,692,928 | 1.25% | 1,994,108,065 |
| 2011-03-21 | 2011-03-17 | 48.051 | 43,343,128 | +11,734 | 1.30% | 2,082,666,355 |
| 2011-03-18 | 2011-03-16 | 48.830 | 43,331,394 | +2,160,151 | 1.30% | 2,115,866,353 |
| 2011-03-17 | 2011-03-15 | 50.487 | 41,171,243 | -2,235,273 | 1.23% | 2,078,623,263 |
| 2011-03-16 | 2011-03-14 | 51.367 | 43,406,516 | +1,629,972 | 1.30% | 2,229,655,099 |
| 2011-03-15 | 2011-03-11 | 51.103 | 41,776,544 | +1,310,367 | 1.27% | 2,134,905,000 |
| 2011-03-14 | 2011-03-10 | 51.543 | 40,466,177 | -40,711 | 1.23% | 2,085,737,766 |
| 2011-03-11 | 2011-03-09 | 51.807 | 40,506,888 | -22,166 | 1.23% | 2,098,524,704 |
| 2011-03-10 | 2011-03-08 | 51.631 | 40,529,054 | +17,762 | 1.24% | 2,092,543,429 |
| 2011-03-09 | 2011-03-07 | 50.839 | 40,511,292 | -647,309 | 1.23% | 2,059,557,136 |
| 2011-03-08 | 2011-03-04 | 51.103 | 41,158,601 | +126,064 | 1.25% | 2,103,326,284 |
| 2011-03-07 | 2011-03-03 | 50.399 | 41,032,537 | -76,003 | 1.25% | 2,068,011,283 |
| 2011-03-04 | 2011-03-02 | 50.663 | 41,108,540 | +21,317 | 1.25% | 2,082,689,120 |
| 2011-03-03 | 2011-03-01 | 51.103 | 41,087,223 | -7,837 | 1.25% | 2,099,678,657 |
| 2011-03-02 | 2011-02-28 | 50.399 | 41,095,060 | -108,544 | 1.25% | 2,071,162,398 |
| 2011-03-01 | 2011-02-25 | 50.135 | 41,203,604 | +9,440 | 1.26% | 2,065,760,517 |
| 2011-02-28 | 2011-02-24 | 49.344 | 41,194,164 | +344,487 | 1.26% | 2,032,677,440 |
| 2011-02-25 | 2011-02-23 | 50.135 | 40,849,677 | +81,415 | 1.24% | 2,048,016,233 |
| 2011-02-24 | 2011-02-22 | 49.784 | 40,768,262 | +505,930 | 1.24% | 2,029,591,057 |
| 2011-02-23 | 2011-02-21 | 49.696 | 40,262,332 | +183,613 | 1.23% | 2,000,862,688 |
| 2011-02-22 | 2011-02-18 | 49.872 | 40,078,719 | -28,301 | 1.22% | 1,998,788,321 |
| 2011-02-21 | 2011-02-17 | 49.696 | 40,107,020 | -63,384 | 1.22% | 1,993,144,358 |
| 2011-02-18 | 2011-02-16 | 49.344 | 40,170,404 | -3,176 | 1.22% | 1,982,161,210 |
| 2011-02-17 | 2011-02-15 | 49.432 | 40,173,580 | -203,793 | 1.22% | 1,985,851,469 |
| 2011-02-16 | 2011-02-14 | 49.608 | 40,377,373 | +8,083 | 1.23% | 2,003,028,257 |
| 2011-02-15 | 2011-02-11 | 49.432 | 40,369,290 | +158,601 | 1.23% | 1,995,525,763 |
| 2011-02-14 | 2011-02-10 | 49.608 | 40,210,689 | -272,081 | 1.23% | 1,994,759,448 |
| 2011-02-11 | 2011-02-09 | 50.135 | 40,482,770 | +100,934 | 1.23% | 2,029,621,192 |
| 2011-02-10 | 2011-02-08 | 51.191 | 40,381,836 | +297,589 | 1.23% | 2,067,183,156 |
| 2011-02-09 | 2011-02-07 | 50.575 | 40,084,247 | +214,736 | 1.22% | 2,027,269,500 |
| 2011-02-08 | 2011-02-02 | 51.631 | 39,869,511 | +104,467 | 1.21% | 2,058,490,763 |
| 2011-02-07 | 2011-01-31 | 50.135 | 39,765,044 | +50,024 | 1.21% | 1,993,637,689 |
| 2011-02-01 | 2011-01-28 | 50.399 | 39,715,020 | -1,803 | 1.21% | 2,001,609,344 |
| 2011-01-31 | 2011-01-27 | 50.751 | 39,716,823 | -72,430 | 1.21% | 2,015,673,688 |
| 2011-01-28 | 2011-01-26 | 50.927 | 39,789,253 | -245,290 | 1.21% | 2,026,349,071 |
| 2011-01-27 | 2011-01-25 | 50.927 | 40,034,543 | -96,923 | 1.22% | 2,038,840,966 |
| 2011-01-26 | 2011-01-24 | 51.455 | 40,131,466 | -19,668 | 1.22% | 2,064,956,004 |
| 2011-01-25 | 2011-01-21 | 51.455 | 40,151,134 | +6,823 | 1.22% | 2,065,968,017 |
| 2011-01-24 | 2011-01-20 | 52.070 | 40,144,311 | +183,006 | 1.22% | 2,090,333,725 |
| 2011-01-21 | 2011-01-19 | 52.510 | 39,961,305 | -70,859 | 1.22% | 2,098,378,876 |
| 2011-01-20 | 2011-01-18 | 52.334 | 40,032,164 | +52,913 | 1.22% | 2,095,057,491 |
| 2011-01-19 | 2011-01-17 | 51.983 | 39,979,251 | +246,166 | 1.22% | 2,078,222,519 |
| 2011-01-18 | 2011-01-14 | 51.983 | 39,733,085 | -116,003 | 1.21% | 2,065,426,189 |
| 2011-01-17 | 2011-01-13 | 51.895 | 39,849,088 | -189,264 | 1.21% | 2,067,951,315 |
| 2011-01-14 | 2011-01-12 | 51.983 | 40,038,352 | -5,361 | 1.22% | 2,081,294,739 |
| 2011-01-13 | 2011-01-11 | 52.070 | 40,043,713 | +250,691 | 1.22% | 2,085,095,538 |
| 2011-01-12 | 2011-01-10 | 51.455 | 39,793,022 | +31,510 | 1.21% | 2,047,541,440 |
| 2011-01-11 | 2011-01-07 | 52.334 | 39,761,512 | +1,337,705 | 1.21% | 2,080,893,093 |
| 2011-01-10 | 2011-01-06 | 50.839 | 38,423,807 | +334,823 | 1.17% | 1,953,431,303 |
| 2011-01-07 | 2011-01-05 | 50.839 | 38,088,984 | +88,964 | 1.16% | 1,936,409,207 |
| 2011-01-06 | 2011-01-04 | 51.191 | 38,000,020 | +48,338 | 1.16% | 1,945,255,814 |
| 2011-01-05 | 2011-01-03 | 51.103 | 37,951,682 | +11,894 | 1.16% | 1,939,443,235 |
| 2011-01-04 | 2010-12-31 | 49.784 | 37,939,788 | +9,038 | 1.16% | 1,888,779,425 |
| 2011-01-03 | 2010-12-29 | 50.223 | 37,930,750 | -1,169 | 1.16% | 1,905,010,836 |
| 2010-12-30 | 2010-12-28 | 49.432 | 37,931,919 | -38,695 | 1.16% | 1,875,042,182 |
| 2010-12-29 | 2010-12-24 | 49.696 | 37,970,614 | +51,617 | 1.16% | 1,886,974,277 |
| 2010-12-28 | 2010-12-22 | 50.135 | 37,918,997 | +222 | 1.16% | 1,901,085,323 |
| 2010-12-23 | 2010-12-21 | 49.960 | 37,918,775 | -5,969 | 1.16% | 1,894,403,758 |
| 2010-12-22 | 2010-12-20 | 49.344 | 37,924,744 | -36,316 | 1.16% | 1,871,351,766 |
| 2010-12-21 | 2010-12-17 | 50.047 | 37,961,060 | -95,226 | 1.16% | 1,899,855,233 |
| 2010-12-20 | 2010-12-16 | 49.872 | 38,056,286 | -27,648 | 1.16% | 1,897,926,428 |
| 2010-12-17 | 2010-12-15 | 50.223 | 38,083,934 | -180,737 | 1.16% | 1,912,704,256 |
| 2010-12-16 | 2010-12-14 | 51.279 | 38,264,671 | +1,624,482 | 1.17% | 1,962,169,183 |
| 2010-12-15 | 2010-12-13 | 51.191 | 36,640,189 | +6,662 | 1.12% | 1,875,644,820 |
| 2010-12-14 | 2010-12-10 | 50.575 | 36,633,527 | +26,718 | 1.12% | 1,852,748,586 |
| 2010-12-13 | 2010-12-09 | 50.399 | 36,606,809 | +93,511 | 1.12% | 1,844,957,674 |
| 2010-12-10 | 2010-12-08 | 50.575 | 36,513,298 | +62,807 | 1.11% | 1,846,667,978 |
| 2010-12-09 | 2010-12-07 | 50.927 | 36,450,491 | +9,082 | 1.11% | 1,856,315,789 |
| 2010-12-08 | 2010-12-06 | 50.575 | 36,441,409 | +11,653 | 1.11% | 1,843,032,176 |
| 2010-12-07 | 2010-12-03 | 51.015 | 36,429,756 | -385,767 | 1.11% | 1,858,464,065 |
| 2010-12-06 | 2010-12-02 | 51.015 | 36,815,523 | -289,900 | 1.12% | 1,878,143,969 |
| 2010-12-03 | 2010-12-01 | 51.279 | 37,105,423 | +56,276 | 1.13% | 1,902,724,252 |
| 2010-12-02 | 2010-11-30 | 50.399 | 37,049,147 | +40,929 | 1.13% | 1,867,251,202 |
| 2010-12-01 | 2010-11-29 | 50.663 | 37,008,218 | -4,762 | 1.13% | 1,874,953,793 |
| 2010-11-30 | 2010-11-26 | 50.311 | 37,012,980 | +3,695 | 1.13% | 1,862,172,863 |
| 2010-11-29 | 2010-11-25 | 50.399 | 37,009,285 | +2,558 | 1.13% | 1,865,242,184 |
| 2010-11-26 | 2010-11-24 | 51.279 | 37,006,727 | -31,428 | 1.13% | 1,897,663,233 |
| 2010-11-25 | 2010-11-23 | 49.872 | 37,038,155 | -2,142,468 | 1.13% | 1,847,150,645 |
| 2010-11-24 | 2010-11-22 | 51.543 | 39,180,623 | +257,489 | 1.19% | 2,019,476,787 |
| 2010-11-23 | 2010-11-19 | 52.070 | 38,923,134 | -42,915 | 1.19% | 2,026,746,447 |
| 2010-11-22 | 2010-11-18 | 52.422 | 38,966,049 | -11,955 | 1.19% | 2,042,690,383 |
| 2010-11-19 | 2010-11-17 | 52.334 | 38,978,004 | +326,869 | 1.19% | 2,039,888,707 |
| 2010-11-18 | 2010-11-16 | 52.774 | 38,651,135 | +29,276 | 1.18% | 2,039,780,399 |
| 2010-11-17 | 2010-11-15 | 53.390 | 38,621,859 | +46,910 | 1.18% | 2,062,014,796 |
| 2010-11-16 | 2010-11-12 | 53.742 | 38,574,949 | -274,774 | 1.18% | 2,073,082,010 |
| 2010-11-15 | 2010-11-11 | 53.830 | 38,849,723 | -498,250 | 1.18% | 2,091,265,924 |
| 2010-11-12 | 2010-11-10 | 54.006 | 39,347,973 | +3,421 | 1.20% | 2,125,008,385 |
| 2010-11-11 | 2010-11-09 | 54.006 | 39,344,552 | -41,142 | 1.20% | 2,124,823,632 |
| 2010-11-10 | 2010-11-08 | 54.797 | 39,385,694 | +12,580 | 1.20% | 2,158,223,719 |
| 2010-11-09 | 2010-11-05 | 54.269 | 39,373,114 | -108,585 | 1.20% | 2,136,755,549 |
| 2010-11-08 | 2010-11-04 | 54.885 | 39,481,699 | -25,435 | 1.20% | 2,166,957,207 |
| 2010-11-05 | 2010-11-03 | 54.357 | 39,507,134 | -115,302 | 1.20% | 2,147,503,660 |
| 2010-11-04 | 2010-11-02 | 52.950 | 39,622,436 | +18,188 | 1.21% | 2,098,010,107 |
| 2010-11-03 | 2010-11-01 | 53.126 | 39,604,248 | +13,885 | 1.21% | 2,104,013,985 |
| 2010-11-02 | 2010-10-29 | 51.895 | 39,590,363 | -7,902 | 1.21% | 2,054,524,893 |
| 2010-11-01 | 2010-10-28 | 52.422 | 39,598,265 | -2,274 | 1.21% | 2,075,832,607 |
| 2010-10-29 | 2010-10-27 | 51.983 | 39,600,539 | +19,996 | 1.21% | 2,058,536,112 |
| 2010-10-28 | 2010-10-26 | 52.862 | 39,580,543 | +7,177 | 1.21% | 2,092,310,488 |
| 2010-10-27 | 2010-10-25 | 53.478 | 39,573,366 | +7,603 | 1.21% | 2,116,296,351 |
| 2010-10-26 | 2010-10-22 | 53.126 | 39,565,763 | -154,068 | 1.21% | 2,101,969,432 |
| 2010-10-25 | 2010-10-21 | 53.390 | 39,719,831 | -124,237 | 1.21% | 2,120,635,343 |
| 2010-10-22 | 2010-10-20 | 53.566 | 39,844,068 | +95,104 | 1.21% | 2,134,277,458 |
| 2010-10-21 | 2010-10-19 | 54.006 | 39,748,964 | +83,279 | 1.21% | 2,146,664,119 |
| 2010-10-20 | 2010-10-18 | 52.950 | 39,665,685 | -1,034,051 | 1.21% | 2,100,300,144 |
| 2010-10-19 | 2010-10-15 | 54.269 | 40,699,736 | +318,108 | 1.24% | 2,208,750,538 |
| 2010-10-18 | 2010-10-14 | 53.566 | 40,381,628 | -161,443 | 1.23% | 2,163,072,263 |
| 2010-10-15 | 2010-10-13 | 53.566 | 40,543,071 | -218,991 | 1.24% | 2,171,720,079 |
| 2010-10-14 | 2010-10-12 | 53.742 | 40,762,062 | +55,466 | 1.24% | 2,190,621,106 |
| 2010-10-13 | 2010-10-11 | 52.070 | 40,706,596 | -132,632 | 1.24% | 2,119,612,177 |
| 2010-10-12 | 2010-10-08 | 51.719 | 40,839,228 | -1,628 | 1.25% | 2,112,150,022 |
| 2010-10-11 | 2010-10-07 | 52.158 | 40,840,856 | +177,360 | 1.25% | 2,130,195,395 |
| 2010-10-08 | 2010-10-06 | 51.895 | 40,663,496 | -160,022 | 1.24% | 2,110,214,669 |
| 2010-10-07 | 2010-10-05 | 52.070 | 40,823,518 | -784,928 | 1.24% | 2,125,700,362 |
| 2010-10-06 | 2010-10-04 | 52.246 | 41,608,446 | +196,840 | 1.27% | 2,173,891,443 |
| 2010-10-05 | 2010-09-30 | 51.631 | 41,411,606 | +750,936 | 1.26% | 2,138,110,207 |
| 2010-10-04 | 2010-09-29 | 51.015 | 40,660,670 | +49,171 | 1.24% | 2,074,304,150 |
| 2010-09-30 | 2010-09-28 | 50.839 | 40,611,499 | +212,103 | 1.24% | 2,064,651,569 |
| 2010-09-29 | 2010-09-27 | 51.983 | 40,399,396 | -138,088 | 1.23% | 2,100,062,719 |
| 2010-09-28 | 2010-09-24 | 50.663 | 40,537,484 | -14,421 | 1.24% | 2,053,757,611 |
| 2010-09-27 | 2010-09-22 | 50.751 | 40,551,905 | -232,212 | 1.24% | 2,058,055,044 |
| 2010-09-24 | 2010-09-21 | 50.399 | 40,784,117 | -123,924 | 1.24% | 2,055,491,088 |
| 2010-09-22 | 2010-09-20 | 50.311 | 40,908,041 | -120,286 | 1.25% | 2,058,138,627 |
| 2010-09-21 | 2010-09-17 | 49.960 | 41,028,327 | -318,500 | 1.25% | 2,049,755,480 |
| 2010-09-20 | 2010-09-16 | 49.784 | 41,346,827 | -564 | 1.26% | 2,058,394,109 |
| 2010-09-17 | 2010-09-15 | 50.223 | 41,347,391 | +6,332 | 1.26% | 2,076,606,128 |
| 2010-09-16 | 2010-09-14 | 50.223 | 41,341,059 | -31,973 | 1.26% | 2,076,288,114 |
| 2010-09-15 | 2010-09-13 | 50.663 | 41,373,032 | +31,265 | 1.26% | 2,096,089,124 |
| 2010-09-14 | 2010-09-10 | 50.487 | 41,341,767 | +22,192 | 1.26% | 2,087,232,553 |
| 2010-09-13 | 2010-09-09 | 50.399 | 41,319,575 | -1,421 | 1.26% | 2,082,477,798 |
| 2010-09-10 | 2010-09-08 | 50.047 | 41,320,996 | +326,012 | 1.26% | 2,068,011,549 |
| 2010-09-09 | 2010-09-07 | 50.487 | 40,994,984 | -230,056 | 1.25% | 2,069,724,429 |
| 2010-09-08 | 2010-09-06 | 50.047 | 41,225,040 | -192,766 | 1.26% | 2,063,209,193 |
| 2010-09-07 | 2010-09-03 | 49.256 | 41,417,806 | -196,026 | 1.26% | 2,040,069,809 |
| 2010-09-06 | 2010-09-02 | 49.256 | 41,613,832 | +173,380 | 1.27% | 2,049,725,239 |
| 2010-09-03 | 2010-09-01 | 48.992 | 41,440,452 | -1,942,964 | 1.26% | 2,030,250,336 |
| 2010-09-02 | 2010-08-31 | 48.904 | 43,383,416 | +471,083 | 1.32% | 2,121,624,144 |
| 2010-09-01 | 2010-08-30 | 49.168 | 42,912,333 | +597,178 | 1.31% | 2,109,909,591 |
| 2010-08-31 | 2010-08-27 | 48.464 | 42,315,155 | +324,704 | 1.29% | 2,050,772,320 |
| 2010-08-30 | 2010-08-26 | 49.344 | 41,990,451 | +2,605,750 | 1.28% | 2,071,969,283 |
| 2010-08-27 | 2010-08-25 | 49.415 | 39,384,701 | -2,463,691 | 1.20% | 1,946,211,776 |
| 2010-08-26 | 2010-08-24 | 49.415 | 41,848,392 | -431,168 | 1.28% | 2,067,956,117 |
| 2010-08-25 | 2010-08-23 | 49.857 | 42,279,560 | +1,211,642 | 1.30% | 2,107,949,967 |
| 2010-08-24 | 2010-08-20 | 49.239 | 41,067,918 | -16,087 | 1.26% | 2,022,127,879 |
| 2010-08-23 | 2010-08-19 | 49.592 | 41,084,005 | +7,070 | 1.26% | 2,037,447,234 |
| 2010-08-20 | 2010-08-18 | 49.592 | 41,076,935 | +176,829 | 1.26% | 2,037,096,617 |
| 2010-08-19 | 2010-08-17 | 49.327 | 40,900,106 | +256,788 | 1.25% | 2,017,480,603 |
| 2010-08-18 | 2010-08-16 | 49.681 | 40,643,318 | -800,273 | 1.25% | 2,019,185,442 |
| 2010-08-17 | 2010-08-13 | 49.946 | 41,443,591 | +42,743 | 1.27% | 2,069,934,306 |
| 2010-08-16 | 2010-08-12 | 49.857 | 41,400,848 | -9,057 | 1.27% | 2,064,139,650 |
| 2010-08-13 | 2010-08-11 | 50.741 | 41,409,905 | -47,442 | 1.27% | 2,101,197,435 |
| 2010-08-12 | 2010-08-10 | 50.830 | 41,457,347 | +37,500 | 1.27% | 2,107,269,527 |
| 2010-08-11 | 2010-08-09 | 51.360 | 41,419,847 | -38,562 | 1.27% | 2,127,332,418 |
| 2010-08-10 | 2010-08-06 | 49.327 | 41,458,409 | -1,131 | 1.27% | 2,045,020,030 |
| 2010-08-09 | 2010-08-05 | 49.150 | 41,459,540 | -82,297 | 1.27% | 2,037,745,798 |
| 2010-08-06 | 2010-08-04 | 49.504 | 41,541,837 | -121,037 | 1.27% | 2,056,479,856 |
| 2010-08-05 | 2010-08-03 | 49.327 | 41,662,874 | -98,999 | 1.28% | 2,055,105,681 |
| 2010-08-04 | 2010-08-02 | 48.885 | 41,761,873 | +9,615 | 1.28% | 2,041,530,324 |
| 2010-08-03 | 2010-07-30 | 48.266 | 41,752,258 | +33,654 | 1.28% | 2,015,224,088 |
| 2010-08-02 | 2010-07-29 | 48.443 | 41,718,604 | -669,403 | 1.28% | 2,020,975,560 |
| 2010-07-30 | 2010-07-28 | 48.620 | 42,388,007 | -711,258 | 1.30% | 2,060,897,642 |
| 2010-07-29 | 2010-07-27 | 48.797 | 43,099,265 | -421 | 1.32% | 2,103,098,808 |
| 2010-07-28 | 2010-07-26 | 48.973 | 43,099,686 | +114,254 | 1.32% | 2,110,739,349 |
| 2010-07-27 | 2010-07-23 | 48.797 | 42,985,432 | +68,787 | 1.32% | 2,097,544,141 |
| 2010-07-26 | 2010-07-22 | 48.708 | 42,916,645 | -107,298 | 1.32% | 2,090,393,749 |
| 2010-07-23 | 2010-07-21 | 48.178 | 43,023,943 | +549,210 | 1.32% | 2,072,800,226 |
| 2010-07-22 | 2010-07-20 | 48.355 | 42,474,733 | +53,451 | 1.30% | 2,053,849,986 |
| 2010-07-21 | 2010-07-19 | 47.559 | 42,421,282 | -79,649 | 1.30% | 2,017,515,129 |
| 2010-07-20 | 2010-07-16 | 47.647 | 42,500,931 | -50,057 | 1.30% | 2,025,060,228 |
| 2010-07-19 | 2010-07-15 | 47.736 | 42,550,988 | +15,508 | 1.30% | 2,031,206,810 |
| 2010-07-16 | 2010-07-14 | 48.620 | 42,535,480 | +82,084 | 1.30% | 2,068,067,754 |
| 2010-07-15 | 2010-07-13 | 48.266 | 42,453,396 | +122,172 | 1.30% | 2,049,065,376 |
| 2010-07-14 | 2010-07-12 | 48.708 | 42,331,224 | -113,122 | 1.30% | 2,061,878,929 |
| 2010-07-13 | 2010-07-09 | 48.885 | 42,444,346 | -152,433 | 1.30% | 2,074,893,036 |
| 2010-07-12 | 2010-07-08 | 48.443 | 42,596,779 | -174,486 | 1.31% | 2,063,517,017 |
| 2010-07-09 | 2010-07-07 | 48.266 | 42,771,265 | -37,129 | 1.31% | 2,064,407,714 |
| 2010-07-08 | 2010-07-06 | 48.443 | 42,808,394 | +200,754 | 1.31% | 2,073,768,289 |
| 2010-07-07 | 2010-07-05 | 48.178 | 42,607,640 | +45,348 | 1.31% | 2,052,743,650 |
| 2010-07-06 | 2010-07-02 | 47.294 | 42,562,292 | +6,069 | 1.30% | 2,012,933,949 |
| 2010-07-05 | 2010-06-30 | 47.117 | 42,556,223 | -51,745 | 1.30% | 2,005,123,009 |
| 2010-07-02 | 2010-06-29 | 47.382 | 42,607,968 | +11,148 | 1.31% | 2,018,860,673 |
| 2010-06-30 | 2010-06-28 | 48.708 | 42,596,820 | -3 | 1.31% | 2,074,815,640 |
| 2010-06-29 | 2010-06-25 | 48.885 | 42,596,823 | -233,968 | 1.31% | 2,082,346,878 |
| 2010-06-28 | 2010-06-24 | 49.062 | 42,830,791 | -23,669 | 1.31% | 2,101,356,867 |
| 2010-06-25 | 2010-06-23 | 49.239 | 42,854,460 | +102,728 | 1.31% | 2,110,094,754 |
| 2010-06-24 | 2010-06-22 | 49.062 | 42,751,732 | -102,053 | 1.31% | 2,097,478,088 |
| 2010-06-23 | 2010-06-21 | 48.885 | 42,853,785 | -8,628 | 1.31% | 2,094,908,473 |
| 2010-06-22 | 2010-06-18 | 47.382 | 42,862,413 | +111,382 | 1.31% | 2,030,916,845 |
| 2010-06-21 | 2010-06-17 | 47.559 | 42,751,031 | +601,360 | 1.31% | 2,033,197,673 |
| 2010-06-18 | 2010-06-15 | 47.117 | 42,149,671 | -126,980 | 1.29% | 1,985,967,484 |
| 2010-06-17 | 2010-06-14 | 47.029 | 42,276,651 | +16,827 | 1.30% | 1,988,213,162 |
| 2010-06-15 | 2010-06-11 | 46.410 | 42,259,824 | -293,639 | 1.30% | 1,961,271,525 |
| 2010-06-14 | 2010-06-10 | 46.056 | 42,553,463 | +32,806 | 1.31% | 1,959,852,411 |
| 2010-06-11 | 2010-06-09 | 45.968 | 42,520,657 | -34,782 | 1.31% | 1,954,582,677 |
| 2010-06-10 | 2010-06-08 | 45.703 | 42,555,439 | +29,694 | 1.31% | 1,944,895,868 |
| 2010-06-09 | 2010-06-07 | 45.526 | 42,525,745 | -17,873 | 1.31% | 1,936,020,248 |
| 2010-06-08 | 2010-06-04 | 46.233 | 42,543,618 | -227,983 | 1.31% | 1,966,920,673 |
| 2010-06-07 | 2010-06-03 | 46.233 | 42,771,601 | -201,075 | 1.32% | 1,977,461,019 |
| 2010-06-04 | 2010-06-02 | 46.145 | 42,972,676 | -176,695 | 1.33% | 1,982,958,556 |
| 2010-06-03 | 2010-06-01 | 46.498 | 43,149,371 | -49,491 | 1.33% | 2,006,369,646 |
| 2010-06-02 | 2010-05-31 | 47.029 | 43,198,862 | -142,850 | 1.33% | 2,031,583,486 |
| 2010-06-01 | 2010-05-28 | 47.647 | 43,341,712 | +171,194 | 1.34% | 2,065,121,284 |
| 2010-05-31 | 2010-05-27 | 45.879 | 43,170,518 | -54,299 | 1.33% | 1,980,639,122 |
| 2010-05-28 | 2010-05-26 | 45.437 | 43,224,817 | -442,572 | 1.33% | 1,964,025,028 |
| 2010-05-27 | 2010-05-25 | 46.321 | 43,667,389 | -9,017 | 1.35% | 2,022,736,203 |
| 2010-05-26 | 2010-05-24 | 46.498 | 43,676,406 | +3,540 | 1.35% | 2,030,875,844 |
| 2010-05-25 | 2010-05-20 | 46.940 | 43,672,866 | +12,830 | 1.35% | 2,050,014,579 |
| 2010-05-24 | 2010-05-19 | 47.471 | 43,660,036 | +19,514 | 1.35% | 2,072,569,538 |
| 2010-05-20 | 2010-05-18 | 47.559 | 43,640,522 | -41,757 | 1.35% | 2,075,501,004 |
| 2010-05-19 | 2010-05-17 | 46.498 | 43,682,279 | -279,813 | 1.35% | 2,031,148,928 |
| 2010-05-18 | 2010-05-14 | 47.117 | 43,962,092 | -115,062 | 1.36% | 2,071,363,386 |
| 2010-05-17 | 2010-05-13 | 48.266 | 44,077,154 | +286,070 | 1.36% | 2,127,438,053 |
| 2010-05-14 | 2010-05-12 | 47.736 | 43,791,084 | +55,463 | 1.35% | 2,090,403,824 |
| 2010-05-13 | 2010-05-11 | 46.940 | 43,735,621 | -632,355 | 1.35% | 2,052,960,314 |
| 2010-05-12 | 2010-05-10 | 47.471 | 44,367,976 | -88,235 | 1.37% | 2,106,175,897 |
| 2010-05-11 | 2010-05-07 | 47.647 | 44,456,211 | +555,940 | 1.37% | 2,118,224,299 |
| 2010-05-10 | 2010-05-06 | 46.321 | 43,900,271 | -167,587 | 1.35% | 2,033,523,631 |
| 2010-05-07 | 2010-05-05 | 47.205 | 44,067,858 | -146,147 | 1.36% | 2,080,242,351 |
| 2010-05-06 | 2010-05-04 | 47.824 | 44,214,005 | +36,521 | 1.36% | 2,114,500,814 |
| 2010-05-05 | 2010-05-03 | 47.647 | 44,177,484 | -177,665 | 1.36% | 2,104,943,673 |
| 2010-05-04 | 2010-04-30 | 48.620 | 44,355,149 | -115,708 | 1.37% | 2,156,539,749 |
| 2010-05-03 | 2010-04-29 | 48.797 | 44,470,857 | -115,103 | 1.37% | 2,170,027,872 |
| 2010-04-30 | 2010-04-28 | 49.239 | 44,585,960 | -540,203 | 1.38% | 2,195,351,436 |
| 2010-04-29 | 2010-04-27 | 50.123 | 45,126,163 | +24,743 | 1.39% | 2,261,841,677 |
| 2010-04-28 | 2010-04-26 | 50.741 | 45,101,420 | -6,788 | 1.39% | 2,288,510,153 |
| 2010-04-27 | 2010-04-23 | 49.769 | 45,108,208 | +45,359 | 1.39% | 2,244,991,519 |
| 2010-04-26 | 2010-04-22 | 50.211 | 45,062,849 | +65,894 | 1.39% | 2,262,651,755 |
| 2010-04-23 | 2010-04-21 | 50.830 | 44,996,955 | +35,842 | 1.39% | 2,287,187,168 |
| 2010-04-22 | 2010-04-20 | 50.476 | 44,961,113 | +115,594 | 1.39% | 2,269,467,131 |
| 2010-04-21 | 2010-04-19 | 50.653 | 44,845,519 | -306,417 | 1.38% | 2,271,561,043 |
| 2010-04-20 | 2010-04-16 | 51.537 | 45,151,936 | -230,638 | 1.39% | 2,326,996,161 |
| 2010-04-19 | 2010-04-15 | 51.891 | 45,382,574 | -172,059 | 1.40% | 2,354,929,777 |
| 2010-04-16 | 2010-04-14 | 52.244 | 45,554,633 | -373,493 | 1.41% | 2,379,966,086 |
| 2010-04-15 | 2010-04-13 | 51.979 | 45,928,126 | +301,410 | 1.42% | 2,387,298,839 |
| 2010-04-14 | 2010-04-12 | 51.625 | 45,626,716 | -197,884 | 1.41% | 2,355,498,294 |
| 2010-04-13 | 2010-04-09 | 52.244 | 45,824,600 | +33,271 | 1.41% | 2,394,070,301 |
| 2010-04-12 | 2010-04-08 | 51.360 | 45,791,329 | -2,493,371 | 1.41% | 2,351,852,691 |
| 2010-04-09 | 2010-04-07 | 51.979 | 48,284,700 | -134,616 | 1.49% | 2,509,791,239 |
| 2010-04-08 | 2010-04-01 | 52.067 | 48,419,316 | -442,125 | 1.49% | 2,521,068,699 |
| 2010-04-07 | 2010-03-31 | 51.979 | 48,861,441 | -276,892 | 1.51% | 2,539,769,669 |
| 2010-04-01 | 2010-03-30 | 52.067 | 49,138,333 | -121,364 | 1.52% | 2,558,506,057 |
| 2010-03-31 | 2010-03-29 | 51.625 | 49,259,697 | +872,425 | 1.52% | 2,543,052,457 |
| 2010-03-30 | 2010-03-26 | 51.183 | 48,387,272 | +2,584,068 | 1.49% | 2,476,626,053 |
| 2010-03-29 | 2010-03-25 | 50.892 | 45,803,204 | +4,650 | 1.41% | 2,331,015,379 |
| 2010-03-26 | 2010-03-24 | 51.250 | 45,798,554 | -432,994 | 1.41% | 2,347,192,666 |
| 2010-03-25 | 2010-03-23 | 50.534 | 46,231,548 | -2,291,728 | 1.45% | 2,336,245,533 |
| 2010-03-24 | 2010-03-22 | 50.444 | 48,523,276 | +2,370,463 | 1.52% | 2,447,707,134 |
| 2010-03-23 | 2010-03-19 | 51.250 | 46,152,813 | -296,601 | 1.44% | 2,365,348,570 |
| 2010-03-22 | 2010-03-18 | 50.982 | 46,449,414 | -293,329 | 1.45% | 2,368,064,081 |
| 2010-03-19 | 2010-03-17 | 51.340 | 46,742,743 | +315,545 | 1.46% | 2,399,770,780 |
| 2010-03-18 | 2010-03-16 | 50.802 | 46,427,198 | +103,550 | 1.45% | 2,358,611,855 |
| 2010-03-17 | 2010-03-15 | 51.340 | 46,323,648 | -90,396 | 1.45% | 2,378,254,458 |
| 2010-03-16 | 2010-03-12 | 51.430 | 46,414,044 | +92,831 | 1.45% | 2,387,054,016 |
| 2010-03-15 | 2010-03-11 | 51.430 | 46,321,213 | +51,898 | 1.45% | 2,382,279,758 |
| 2010-03-12 | 2010-03-10 | 51.609 | 46,269,315 | -67,720 | 1.45% | 2,387,901,993 |
| 2010-03-11 | 2010-03-09 | 51.161 | 46,337,035 | +415,814 | 1.45% | 2,370,638,284 |
| 2010-03-10 | 2010-03-08 | 51.609 | 45,921,221 | +788,509 | 1.44% | 2,369,937,293 |
| 2010-03-09 | 2010-03-05 | 50.534 | 45,132,712 | +363,505 | 1.41% | 2,280,717,418 |
| 2010-03-08 | 2010-03-04 | 49.817 | 44,769,207 | -90,054 | 1.40% | 2,230,258,165 |
| 2010-03-05 | 2010-03-03 | 50.086 | 44,859,261 | +685,523 | 1.40% | 2,246,802,339 |
| 2010-03-04 | 2010-03-02 | 48.831 | 44,173,738 | -170,548 | 1.38% | 2,157,056,883 |
| 2010-03-03 | 2010-03-01 | 48.831 | 44,344,286 | +119,614 | 1.39% | 2,165,384,947 |
| 2010-03-02 | 2010-02-26 | 48.204 | 44,224,672 | +17,299 | 1.38% | 2,131,806,788 |
| 2010-03-01 | 2010-02-25 | 47.756 | 44,207,373 | +66,966 | 1.38% | 2,111,168,326 |
| 2010-02-26 | 2010-02-24 | 48.294 | 44,140,407 | -41,854 | 1.38% | 2,131,699,793 |
| 2010-02-25 | 2010-02-23 | 48.204 | 44,182,261 | -67,802 | 1.38% | 2,129,762,408 |
| 2010-02-24 | 2010-02-22 | 48.025 | 44,250,063 | -6,529 | 1.38% | 2,125,101,254 |
| 2010-02-23 | 2010-02-19 | 47.398 | 44,256,592 | +3,820 | 1.38% | 2,097,657,525 |
| 2010-02-22 | 2010-02-18 | 47.846 | 44,252,772 | -1,116 | 1.38% | 2,117,301,386 |
| 2010-02-19 | 2010-02-17 | 48.025 | 44,253,888 | -147,371 | 1.38% | 2,125,284,949 |
| 2010-02-18 | 2010-02-12 | 47.935 | 44,401,259 | -120,497 | 1.39% | 2,128,384,127 |
| 2010-02-17 | 2010-02-11 | 47.666 | 44,521,756 | +309,157 | 1.39% | 2,122,192,924 |
| 2010-02-12 | 2010-02-10 | 48.204 | 44,212,599 | +609,664 | 1.38% | 2,131,224,821 |
| 2010-02-11 | 2010-02-09 | 47.487 | 43,602,935 | +273,449 | 1.36% | 2,070,582,493 |
| 2010-02-10 | 2010-02-08 | 46.950 | 43,329,486 | -302,460 | 1.36% | 2,034,303,605 |
| 2010-02-09 | 2010-02-05 | 45.606 | 43,631,946 | -28,463 | 1.36% | 1,989,863,611 |
| 2010-02-08 | 2010-02-04 | 46.143 | 43,660,409 | +197,374 | 1.37% | 2,014,633,139 |
| 2010-02-05 | 2010-02-03 | 45.785 | 43,463,035 | +59,323 | 1.36% | 1,989,948,763 |
| 2010-02-04 | 2010-02-02 | 45.337 | 43,403,712 | +108,720 | 1.36% | 1,967,788,121 |
| 2010-02-03 | 2010-02-01 | 45.158 | 43,294,992 | -81,475 | 1.35% | 1,955,100,761 |
| 2010-02-02 | 2010-01-29 | 45.247 | 43,376,467 | +239,959 | 1.36% | 1,962,666,450 |
| 2010-02-01 | 2010-01-28 | 45.247 | 43,136,508 | +3,070 | 1.35% | 1,951,808,962 |
| 2010-01-29 | 2010-01-27 | 45.068 | 43,133,438 | +211,778 | 1.35% | 1,943,940,666 |
| 2010-01-28 | 2010-01-26 | 45.247 | 42,921,660 | +346,702 | 1.34% | 1,942,087,678 |
| 2010-01-27 | 2010-01-25 | 46.233 | 42,574,958 | +99,146 | 1.33% | 1,968,361,557 |
| 2010-01-26 | 2010-01-22 | 46.322 | 42,475,812 | -137,893 | 1.33% | 1,967,583,526 |
| 2010-01-25 | 2010-01-21 | 47.129 | 42,613,705 | -93,618 | 1.33% | 2,008,334,199 |
| 2010-01-22 | 2010-01-20 | 47.846 | 42,707,323 | +45,828 | 1.34% | 2,043,358,418 |
| 2010-01-21 | 2010-01-19 | 48.383 | 42,661,495 | -63,395 | 1.33% | 2,064,100,195 |
| 2010-01-20 | 2010-01-18 | 48.831 | 42,724,890 | +183,071 | 1.34% | 2,086,307,888 |
| 2010-01-19 | 2010-01-15 | 47.846 | 42,541,819 | +7,295 | 1.33% | 2,035,439,776 |
| 2010-01-18 | 2010-01-14 | 47.577 | 42,534,524 | -31,809 | 1.33% | 2,023,657,648 |
| 2010-01-15 | 2010-01-13 | 47.308 | 42,566,333 | -238,285 | 1.33% | 2,013,729,375 |
| 2010-01-14 | 2010-01-12 | 48.025 | 42,804,618 | -22,879 | 1.34% | 2,055,684,020 |
| 2010-01-13 | 2010-01-11 | 48.025 | 42,827,497 | -39,053 | 1.34% | 2,056,782,780 |
| 2010-01-12 | 2010-01-08 | 47.577 | 42,866,550 | -397,155 | 1.34% | 2,039,454,391 |
| 2010-01-11 | 2010-01-07 | 47.308 | 43,263,705 | -383,935 | 1.35% | 2,046,720,671 |
| 2010-01-08 | 2010-01-06 | 47.308 | 43,647,640 | -39,509 | 1.37% | 2,064,883,880 |
| 2010-01-07 | 2010-01-05 | 47.398 | 43,687,149 | -308,041 | 1.37% | 2,070,667,277 |
| 2010-01-06 | 2010-01-04 | 48.025 | 43,995,190 | +9,822 | 1.38% | 2,112,861,025 |
| 2010-01-05 | 2009-12-31 | 48.025 | 43,985,368 | -2,389 | 1.38% | 2,112,389,325 |
| 2010-01-04 | 2009-12-29 | 47.846 | 43,987,757 | +24,522 | 1.38% | 2,104,621,578 |
| 2009-12-30 | 2009-12-28 | 47.756 | 43,963,235 | +805 | 1.38% | 2,099,509,266 |
| 2009-12-29 | 2009-12-24 | 47.756 | 43,962,430 | +5,810 | 1.38% | 2,099,470,823 |
| 2009-12-28 | 2009-12-22 | 47.039 | 43,956,620 | -54,364 | 1.38% | 2,067,685,768 |
| 2009-12-23 | 2009-12-21 | 46.860 | 44,010,984 | -124,848 | 1.38% | 2,062,356,368 |
| 2009-12-22 | 2009-12-18 | 47.218 | 44,135,832 | +23,204 | 1.38% | 2,084,024,775 |
| 2009-12-21 | 2009-12-17 | 46.770 | 44,112,628 | -124,501 | 1.38% | 2,063,166,983 |
| 2009-12-18 | 2009-12-16 | 47.129 | 44,237,129 | -175,727 | 1.38% | 2,084,844,279 |
| 2009-12-17 | 2009-12-15 | 47.039 | 44,412,856 | -450,617 | 1.39% | 2,089,146,760 |
| 2009-12-16 | 2009-12-14 | 47.756 | 44,863,473 | -213,590 | 1.40% | 2,142,501,053 |
| 2009-12-15 | 2009-12-11 | 47.487 | 45,077,063 | -355,178 | 1.41% | 2,140,584,745 |
| 2009-12-14 | 2009-12-10 | 47.398 | 45,432,241 | -82,869 | 1.42% | 2,153,380,500 |
| 2009-12-11 | 2009-12-09 | 47.218 | 45,515,110 | +2,232 | 1.42% | 2,149,152,120 |
| 2009-12-10 | 2009-12-08 | 48.114 | 45,512,878 | +234,490 | 1.42% | 2,189,825,603 |
| 2009-12-09 | 2009-12-07 | 47.935 | 45,278,388 | -188,619 | 1.42% | 2,170,429,498 |
| 2009-12-08 | 2009-12-04 | 48.294 | 45,467,007 | -53,126 | 1.42% | 2,195,766,102 |
| 2009-12-07 | 2009-12-03 | 48.383 | 45,520,133 | -837 | 1.42% | 2,202,410,286 |
| 2009-12-04 | 2009-12-02 | 48.025 | 45,520,970 | -30,317 | 1.42% | 2,186,136,333 |
| 2009-12-03 | 2009-12-01 | 47.577 | 45,551,287 | -93,194 | 1.43% | 2,167,185,656 |
| 2009-12-02 | 2009-11-30 | 47.218 | 45,644,481 | -195,374 | 1.43% | 2,155,260,815 |
| 2009-12-01 | 2009-11-27 | 46.860 | 45,839,855 | -15,625 | 1.43% | 2,148,057,332 |
| 2009-11-30 | 2009-11-26 | 48.025 | 45,855,480 | +18,694 | 1.43% | 2,202,201,115 |
| 2009-11-27 | 2009-11-25 | 48.204 | 45,836,786 | -35,436 | 1.43% | 2,209,517,157 |
| 2009-11-26 | 2009-11-24 | 48.025 | 45,872,222 | +79,801 | 1.44% | 2,203,005,146 |
| 2009-11-25 | 2009-11-23 | 48.294 | 45,792,421 | -309,380 | 1.43% | 2,211,481,520 |
| 2009-11-24 | 2009-11-20 | 48.025 | 46,101,801 | +55,525 | 1.44% | 2,214,030,636 |
| 2009-11-23 | 2009-11-19 | 48.383 | 46,046,276 | +2,790 | 1.44% | 2,227,866,775 |
| 2009-11-20 | 2009-11-18 | 48.204 | 46,043,486 | -62,780 | 1.44% | 2,219,480,927 |
| 2009-11-19 | 2009-11-17 | 48.473 | 46,106,266 | -736,340 | 1.44% | 2,234,900,338 |
| 2009-11-18 | 2009-11-16 | 48.921 | 46,842,606 | +179,970 | 1.47% | 2,291,577,954 |
| 2009-11-17 | 2009-11-13 | 49.010 | 46,662,636 | +300,546 | 1.46% | 2,286,954,581 |
| 2009-11-16 | 2009-11-12 | 48.921 | 46,362,090 | -5,581 | 1.45% | 2,268,070,725 |
| 2009-11-13 | 2009-11-11 | 49.010 | 46,367,671 | +33,204 | 1.45% | 2,272,498,228 |
| 2009-11-12 | 2009-11-10 | 49.458 | 46,334,467 | -9,487 | 1.45% | 2,291,628,390 |
| 2009-11-11 | 2009-11-09 | 49.369 | 46,343,954 | +62,102 | 1.45% | 2,287,945,251 |
| 2009-11-10 | 2009-11-06 | 48.473 | 46,281,852 | -2,790 | 1.45% | 2,243,411,485 |
| 2009-11-09 | 2009-11-05 | 47.756 | 46,284,642 | +45,760 | 1.45% | 2,210,370,433 |
| 2009-11-06 | 2009-11-04 | 48.294 | 46,238,882 | +52,958 | 1.45% | 2,233,042,736 |
| 2009-11-05 | 2009-11-03 | 47.577 | 46,185,924 | -265,908 | 1.44% | 2,197,379,671 |
| 2009-11-04 | 2009-11-02 | 48.652 | 46,451,832 | -108,819 | 1.45% | 2,259,974,927 |
| 2009-11-03 | 2009-10-30 | 49.727 | 46,560,651 | -111,053 | 1.46% | 2,315,330,387 |
| 2009-11-02 | 2009-10-29 | 49.010 | 46,671,704 | +54,688 | 1.46% | 2,287,399,008 |
| 2009-10-30 | 2009-10-28 | 49.817 | 46,617,016 | -34,040 | 1.46% | 2,322,310,077 |
| 2009-10-29 | 2009-10-27 | 49.817 | 46,651,056 | +72,165 | 1.46% | 2,324,005,840 |
| 2009-10-28 | 2009-10-23 | 50.802 | 46,578,891 | +446,808 | 1.46% | 2,366,318,220 |
| 2009-10-27 | 2009-10-22 | 49.906 | 46,132,083 | -594,039 | 1.44% | 2,302,285,639 |
| 2009-10-23 | 2009-10-21 | 51.430 | 46,726,122 | +726,446 | 1.46% | 2,403,104,051 |
| 2009-10-22 | 2009-10-20 | 51.430 | 45,999,676 | -12,803 | 1.44% | 2,365,743,250 |
| 2009-10-21 | 2009-10-19 | 49.906 | 46,012,479 | -29,576 | 1.44% | 2,296,316,635 |
| 2009-10-20 | 2009-10-16 | 49.906 | 46,042,055 | +116,073 | 1.44% | 2,297,792,667 |
| 2009-10-19 | 2009-10-15 | 50.175 | 45,925,982 | -326,083 | 1.44% | 2,304,344,586 |
| 2009-10-16 | 2009-10-14 | 49.279 | 46,252,065 | -6,943 | 1.45% | 2,279,264,684 |
| 2009-10-15 | 2009-10-13 | 48.921 | 46,259,008 | -207,593 | 1.45% | 2,263,027,871 |
| 2009-10-14 | 2009-10-12 | 48.831 | 46,466,601 | -393 | 1.46% | 2,269,020,147 |
| 2009-10-13 | 2009-10-09 | 48.921 | 46,466,994 | +60,991 | 1.46% | 2,273,202,713 |
| 2009-10-12 | 2009-10-08 | 48.204 | 46,406,003 | +206,198 | 1.46% | 2,236,955,702 |
| 2009-10-09 | 2009-10-07 | 48.114 | 46,199,805 | -129,384 | 1.45% | 2,222,876,696 |
| 2009-10-08 | 2009-10-06 | 47.577 | 46,329,189 | -179,213 | 1.45% | 2,204,195,765 |
| 2009-10-07 | 2009-10-05 | 46.860 | 46,508,402 | -300,282 | 1.46% | 2,179,385,470 |
| 2009-10-06 | 2009-10-02 | 47.218 | 46,808,684 | -358,110 | 1.47% | 2,210,232,655 |
| 2009-10-05 | 2009-09-30 | 48.204 | 47,166,794 | -279,016 | 1.48% | 2,273,628,884 |
| 2009-10-02 | 2009-09-29 | 47.487 | 47,445,810 | -271,216 | 1.49% | 2,253,069,972 |
| 2009-09-30 | 2009-09-28 | 46.860 | 47,717,026 | -54,967 | 1.50% | 2,236,021,636 |
| 2009-09-29 | 2009-09-25 | 47.039 | 47,771,993 | -139,790 | 1.50% | 2,247,157,994 |
| 2009-09-28 | 2009-09-24 | 46.681 | 47,911,783 | -181,365 | 1.50% | 2,236,562,305 |
| 2009-09-25 | 2009-09-23 | 47.398 | 48,093,148 | -296,929 | 1.51% | 2,279,501,183 |
| 2009-09-24 | 2009-09-22 | 47.846 | 48,390,077 | -123,927 | 1.52% | 2,315,253,315 |
| 2009-09-23 | 2009-09-21 | 47.846 | 48,514,004 | -119,288 | 1.52% | 2,321,182,680 |
| 2009-09-22 | 2009-09-18 | 48.114 | 48,633,292 | -625,946 | 1.53% | 2,339,962,505 |
| 2009-09-21 | 2009-09-17 | 49.010 | 49,259,238 | -248,932 | 1.55% | 2,414,215,091 |
| 2009-09-18 | 2009-09-16 | 48.204 | 49,508,170 | +610,222 | 1.55% | 2,386,492,610 |
| 2009-09-17 | 2009-09-15 | 47.935 | 48,897,948 | -277,070 | 1.53% | 2,343,933,904 |
| 2009-09-16 | 2009-09-14 | 48.025 | 49,175,018 | -154,019 | 1.54% | 2,361,621,325 |
| 2009-09-15 | 2009-09-11 | 48.294 | 49,329,037 | -201,175 | 1.55% | 2,382,277,489 |
| 2009-09-14 | 2009-09-10 | 48.204 | 49,530,212 | -514,796 | 1.55% | 2,387,555,123 |
| 2009-09-11 | 2009-09-09 | 48.652 | 50,045,008 | -287,746 | 1.57% | 2,434,790,156 |
| 2009-09-10 | 2009-09-08 | 49.100 | 50,332,754 | -52,456 | 1.58% | 2,471,338,284 |
| 2009-09-09 | 2009-09-07 | 49.010 | 50,385,210 | -17,021 | 1.58% | 2,469,399,432 |
| 2009-09-08 | 2009-09-04 | 49.100 | 50,402,231 | +242,861 | 1.58% | 2,474,749,605 |
| 2009-09-07 | 2009-09-03 | 47.218 | 50,159,370 | -576 | 1.57% | 2,368,446,794 |
| 2009-09-04 | 2009-09-02 | 46.860 | 50,159,946 | +1,025,128 | 1.57% | 2,350,496,959 |
| 2009-09-03 | 2009-09-01 | 47.487 | 49,134,818 | -2,232 | 1.54% | 2,333,276,279 |
| 2009-09-02 | 2009-08-31 | 46.681 | 49,137,050 | -2,769,402 | 1.54% | 2,293,758,798 |
| 2009-09-01 | 2009-08-28 | 48.294 | 51,906,452 | -1,042 | 1.63% | 2,506,750,176 |
| 2009-08-31 | 2009-08-27 | 48.921 | 51,907,494 | +3,824,560 | 1.63% | 2,539,356,348 |
| 2009-08-28 | 2009-08-26 | 48.725 | 48,082,934 | -44,960 | 1.51% | 2,342,840,601 |
| 2009-08-27 | 2009-08-25 | 49.085 | 48,127,894 | -606,000 | 1.51% | 2,362,369,770 |
| 2009-08-26 | 2009-08-24 | 49.355 | 48,733,894 | -917,057 | 1.54% | 2,405,283,040 |
| 2009-08-25 | 2009-08-21 | 48.995 | 49,650,951 | -352,436 | 1.57% | 2,432,657,609 |
| 2009-08-24 | 2009-08-20 | 49.446 | 50,003,387 | -162,337 | 1.58% | 2,472,442,972 |
| 2009-08-21 | 2009-08-19 | 48.725 | 50,165,724 | -2,481,343 | 1.58% | 2,444,324,528 |
| 2009-08-20 | 2009-08-18 | 49.446 | 52,647,067 | +179,791 | 1.66% | 2,603,161,078 |
| 2009-08-19 | 2009-08-17 | 48.905 | 52,467,276 | +9,619 | 1.65% | 2,565,918,529 |
| 2009-08-18 | 2009-08-14 | 50.256 | 52,457,657 | -71,226 | 1.65% | 2,636,316,843 |
| 2009-08-17 | 2009-08-13 | 50.256 | 52,528,883 | +19,431 | 1.66% | 2,639,896,384 |
| 2009-08-14 | 2009-08-12 | 50.436 | 52,509,452 | -16,094 | 1.66% | 2,648,378,352 |
| 2009-08-13 | 2009-08-11 | 50.887 | 52,525,546 | +39,477 | 1.66% | 2,672,843,555 |
| 2009-08-12 | 2009-08-10 | 51.067 | 52,486,069 | -128,318 | 1.66% | 2,680,288,989 |
| 2009-08-11 | 2009-08-07 | 48.095 | 52,614,387 | -53,850 | 1.66% | 2,530,464,729 |
| 2009-08-10 | 2009-08-06 | 49.896 | 52,668,237 | -565,350 | 1.66% | 2,627,925,579 |
| 2009-08-07 | 2009-08-05 | 49.806 | 53,233,587 | +13,324 | 1.68% | 2,651,339,722 |
| 2009-08-06 | 2009-08-04 | 50.076 | 53,220,263 | -87,535 | 1.68% | 2,665,055,908 |
| 2009-08-05 | 2009-08-03 | 50.166 | 53,307,798 | -710,600 | 1.68% | 2,674,240,458 |
| 2009-08-04 | 2009-07-31 | 50.616 | 54,018,398 | +54,627 | 1.70% | 2,734,214,186 |
| 2009-08-03 | 2009-07-30 | 50.436 | 53,963,771 | -134,311 | 1.70% | 2,721,728,707 |
| 2009-07-31 | 2009-07-29 | 48.995 | 54,098,082 | +327,264 | 1.71% | 2,650,545,622 |
| 2009-07-30 | 2009-07-28 | 48.365 | 53,770,818 | -184,612 | 1.70% | 2,600,611,300 |
| 2009-07-29 | 2009-07-27 | 48.275 | 53,955,430 | +473,826 | 1.70% | 2,604,680,532 |
| 2009-07-28 | 2009-07-24 | 48.095 | 53,481,604 | +183,200 | 1.69% | 2,572,173,131 |
| 2009-07-27 | 2009-07-23 | 48.365 | 53,298,404 | -269,437 | 1.68% | 2,577,763,123 |
| 2009-07-24 | 2009-07-22 | 47.824 | 53,567,841 | +206,860 | 1.69% | 2,561,846,948 |
| 2009-07-23 | 2009-07-21 | 48.004 | 53,360,981 | +790,385 | 1.68% | 2,561,565,884 |
| 2009-07-22 | 2009-07-20 | 47.194 | 52,570,596 | +948,263 | 1.66% | 2,481,011,081 |
| 2009-07-21 | 2009-07-17 | 45.843 | 51,622,333 | +687,473 | 1.63% | 2,366,518,624 |
| 2009-07-20 | 2009-07-16 | 44.222 | 50,934,860 | -92,434 | 1.61% | 2,252,429,077 |
| 2009-07-17 | 2009-07-15 | 44.762 | 51,027,294 | +9,482 | 1.61% | 2,284,091,213 |
| 2009-07-16 | 2009-07-14 | 44.132 | 51,017,812 | +497,142 | 1.61% | 2,251,502,458 |
| 2009-07-15 | 2009-07-13 | 43.681 | 50,520,670 | -348,796 | 1.59% | 2,206,812,099 |
| 2009-07-14 | 2009-07-10 | 43.231 | 50,869,466 | +141,043 | 1.60% | 2,199,140,275 |
| 2009-07-13 | 2009-07-09 | 42.150 | 50,728,423 | +95,744 | 1.60% | 2,138,216,768 |
| 2009-07-10 | 2009-07-08 | 42.240 | 50,632,679 | -19,963 | 1.60% | 2,138,741,348 |
| 2009-07-09 | 2009-07-07 | 42.330 | 50,652,642 | -163,071 | 1.60% | 2,144,146,606 |
| 2009-07-08 | 2009-07-06 | 41.880 | 50,815,713 | +108,777 | 1.60% | 2,128,165,962 |
| 2009-07-07 | 2009-07-03 | 42.420 | 50,706,936 | +169,166 | 1.60% | 2,151,011,797 |
| 2009-07-06 | 2009-07-02 | 42.420 | 50,537,770 | +455,656 | 1.59% | 2,143,835,697 |
| 2009-07-03 | 2009-06-30 | 41.880 | 50,082,114 | -263,163 | 1.58% | 2,097,442,779 |
| 2009-07-02 | 2009-06-29 | 42.871 | 50,345,277 | +26,933 | 1.59% | 2,158,341,711 |
| 2009-06-30 | 2009-06-26 | 43.321 | 50,318,344 | +107,328 | 1.59% | 2,179,846,600 |
| 2009-06-29 | 2009-06-25 | 41.970 | 50,211,016 | -292,602 | 1.58% | 2,107,363,444 |
| 2009-06-26 | 2009-06-24 | 42.330 | 50,503,618 | -643,704 | 1.59% | 2,137,838,361 |
| 2009-06-25 | 2009-06-23 | 41.340 | 51,147,322 | -99,859 | 1.61% | 2,114,414,369 |
| 2009-06-24 | 2009-06-22 | 41.700 | 51,247,181 | -23,813 | 1.62% | 2,137,004,753 |
| 2009-06-23 | 2009-06-19 | 41.610 | 51,270,994 | -130,198 | 1.62% | 2,133,380,048 |
| 2009-06-22 | 2009-06-18 | 42.060 | 51,401,192 | +74,870 | 1.62% | 2,161,944,731 |
| 2009-06-19 | 2009-06-17 | 42.601 | 51,326,322 | +8,966 | 1.62% | 2,186,531,817 |
| 2009-06-18 | 2009-06-16 | 42.240 | 51,317,356 | +183,186 | 1.62% | 2,167,662,334 |
| 2009-06-17 | 2009-06-15 | 43.141 | 51,134,170 | +258,825 | 1.61% | 2,205,978,324 |
| 2009-06-16 | 2009-06-12 | 43.861 | 50,875,345 | -3,565 | 1.62% | 2,231,468,933 |
| 2009-06-15 | 2009-06-11 | 43.952 | 50,878,910 | -56,615 | 1.62% | 2,236,207,692 |
| 2009-06-12 | 2009-06-10 | 44.312 | 50,935,525 | +37,509 | 1.62% | 2,257,045,977 |
| 2009-06-11 | 2009-06-09 | 43.321 | 50,898,016 | +65,231 | 1.62% | 2,204,958,635 |
| 2009-06-10 | 2009-06-08 | 44.132 | 50,832,785 | +96,598 | 1.62% | 2,243,336,903 |
| 2009-06-09 | 2009-06-05 | 44.942 | 50,736,187 | -286,555 | 1.61% | 2,280,199,716 |
| 2009-06-08 | 2009-06-04 | 45.393 | 51,022,742 | +177,495 | 1.62% | 2,316,054,885 |
| 2009-06-05 | 2009-06-03 | 45.483 | 50,845,247 | -20,819 | 1.62% | 2,312,577,287 |
| 2009-06-04 | 2009-06-02 | 44.222 | 50,866,066 | +867,710 | 1.62% | 2,249,386,886 |
| 2009-06-03 | 2009-06-01 | 44.852 | 49,998,356 | -24,427 | 1.59% | 2,242,536,826 |
| 2009-06-02 | 2009-05-29 | 44.222 | 50,022,783 | +319,374 | 1.59% | 2,212,095,429 |
| 2009-06-01 | 2009-05-27 | 41.250 | 49,703,409 | -357,521 | 1.58% | 2,050,246,933 |
| 2009-05-29 | 2009-05-26 | 39.088 | 50,060,930 | +151,558 | 1.59% | 1,956,785,219 |
| 2009-05-27 | 2009-05-25 | 38.368 | 49,909,372 | +292,891 | 1.59% | 1,914,900,536 |
| 2009-05-26 | 2009-05-22 | 37.017 | 49,616,481 | -2,595 | 1.58% | 1,836,632,636 |
| 2009-05-25 | 2009-05-21 | 37.197 | 49,619,076 | -90,213 | 1.58% | 1,845,666,547 |
| 2009-05-22 | 2009-05-20 | 37.287 | 49,709,289 | -144,896 | 1.58% | 1,853,499,225 |
| 2009-05-21 | 2009-05-19 | 38.007 | 49,854,185 | +76,334 | 1.59% | 1,894,822,740 |
| 2009-05-20 | 2009-05-18 | 37.827 | 49,777,851 | -43,691 | 1.58% | 1,882,955,039 |
| 2009-05-19 | 2009-05-15 | 37.017 | 49,821,542 | -884,059 | 1.59% | 1,844,223,294 |
| 2009-05-18 | 2009-05-14 | 36.476 | 50,705,601 | -597,598 | 1.61% | 1,849,547,435 |
| 2009-05-15 | 2009-05-13 | 37.017 | 51,303,199 | -98,263 | 1.63% | 1,899,069,175 |
| 2009-05-14 | 2009-05-12 | 37.287 | 51,401,462 | +1,658,930 | 1.64% | 1,916,594,904 |
| 2009-05-13 | 2009-05-11 | 36.476 | 49,742,532 | -1,467,801 | 1.58% | 1,814,418,342 |
| 2009-05-12 | 2009-05-08 | 38.548 | 51,210,333 | +344,449 | 1.63% | 1,974,039,712 |
| 2009-05-11 | 2009-05-07 | 35.666 | 50,865,884 | -748,906 | 1.62% | 1,814,162,973 |
| 2009-05-08 | 2009-05-06 | 34.801 | 51,614,790 | -261,398 | 1.64% | 1,796,245,937 |
| 2009-05-07 | 2009-05-05 | 34.477 | 51,876,188 | -866,877 | 1.65% | 1,788,522,882 |
| 2009-05-06 | 2009-05-04 | 35.305 | 52,743,065 | -1,309,115 | 1.68% | 1,862,112,636 |
| 2009-05-05 | 2009-04-30 | 35.485 | 54,052,180 | +20,541 | 1.72% | 1,918,067,791 |
| 2009-05-04 | 2009-04-29 | 34.441 | 54,031,639 | -282,020 | 1.72% | 1,860,889,312 |
| 2009-04-30 | 2009-04-28 | 34.549 | 54,313,659 | -83,828 | 1.73% | 1,876,472,379 |
| 2009-04-29 | 2009-04-27 | 35.522 | 54,397,487 | +255,313 | 1.73% | 1,932,280,894 |
| 2009-04-28 | 2009-04-24 | 36.116 | 54,142,174 | +276,249 | 1.72% | 1,955,395,355 |
| 2009-04-27 | 2009-04-23 | 35.882 | 53,865,925 | +25,265 | 1.71% | 1,932,804,678 |
| 2009-04-24 | 2009-04-22 | 35.377 | 53,840,660 | -6,106 | 1.71% | 1,904,742,931 |
| 2009-04-23 | 2009-04-21 | 35.413 | 53,846,766 | -636,210 | 1.71% | 1,906,898,822 |
| 2009-04-22 | 2009-04-20 | 35.269 | 54,482,976 | -98,818 | 1.73% | 1,921,578,015 |
| 2009-04-21 | 2009-04-17 | 35.017 | 54,581,794 | +491,457 | 1.74% | 1,911,298,762 |
| 2009-04-20 | 2009-04-16 | 34.297 | 54,090,337 | -280,854 | 1.72% | 1,855,116,308 |
| 2009-04-17 | 2009-04-15 | 35.666 | 54,371,191 | +358,909 | 1.73% | 1,939,181,898 |
| 2009-04-16 | 2009-04-14 | 35.522 | 54,012,282 | -33,957 | 1.72% | 1,918,597,830 |
| 2009-04-15 | 2009-04-09 | 35.197 | 54,046,239 | +395,383 | 1.72% | 1,902,280,468 |
| 2009-04-14 | 2009-04-08 | 35.305 | 53,650,856 | +489,370 | 1.71% | 1,894,162,520 |
| 2009-04-09 | 2009-04-07 | 35.882 | 53,161,486 | -76,667 | 1.69% | 1,907,528,161 |
| 2009-04-08 | 2009-04-06 | 34.909 | 53,238,153 | +75,745 | 1.69% | 1,858,494,434 |
| 2009-04-07 | 2009-04-03 | 34.585 | 53,162,408 | +335,314 | 1.69% | 1,838,613,247 |
| 2009-04-06 | 2009-04-02 | 34.333 | 52,827,094 | +113,530 | 1.68% | 1,813,694,472 |
| 2009-04-03 | 2009-04-01 | 33.180 | 52,713,564 | +100,483 | 1.68% | 1,749,027,017 |
| 2009-04-02 | 2009-03-31 | 34.200 | 52,613,081 | -371,955 | 1.67% | 1,799,363,775 |
| 2009-04-01 | 2009-03-30 | 33.760 | 52,985,036 | +1,046,040 | 1.69% | 1,788,753,049 |
| 2009-03-31 | 2009-03-27 | 33.870 | 51,938,996 | +45,237 | 1.68% | 1,759,156,904 |
| 2009-03-30 | 2009-03-26 | 33.686 | 51,893,759 | -752,359 | 1.68% | 1,748,103,481 |
| 2009-03-27 | 2009-03-25 | 34.127 | 52,646,118 | +41,422 | 1.71% | 1,796,629,918 |
| 2009-03-26 | 2009-03-24 | 34.273 | 52,604,696 | -1,565,659 | 1.70% | 1,802,937,689 |
| 2009-03-25 | 2009-03-23 | 34.824 | 54,170,355 | -57,424 | 1.76% | 1,886,414,908 |
| 2009-03-24 | 2009-03-20 | 33.026 | 54,227,779 | -1,061,174 | 1.76% | 1,790,909,552 |
| 2009-03-23 | 2009-03-19 | 33.246 | 55,288,953 | -533,061 | 1.79% | 1,838,128,587 |
| 2009-03-20 | 2009-03-18 | 33.613 | 55,822,014 | +1,907 | 1.81% | 1,876,334,659 |
| 2009-03-19 | 2009-03-17 | 32.952 | 55,820,107 | +62,711 | 1.81% | 1,839,400,614 |
| 2009-03-18 | 2009-03-16 | 32.549 | 55,757,396 | -31,986 | 1.81% | 1,814,827,823 |
| 2009-03-17 | 2009-03-13 | 31.228 | 55,789,382 | -1,434,731 | 1.81% | 1,742,169,621 |
| 2009-03-16 | 2009-03-12 | 31.007 | 57,224,113 | -166,545 | 1.85% | 1,774,373,752 |
| 2009-03-13 | 2009-03-11 | 30.934 | 57,390,658 | -1,350,791 | 1.86% | 1,775,325,964 |
| 2009-03-12 | 2009-03-10 | 30.567 | 58,741,449 | -860,965 | 1.90% | 1,795,556,116 |
| 2009-03-11 | 2009-03-09 | 30.017 | 59,602,414 | +1,111,589 | 1.93% | 1,789,066,482 |
| 2009-03-10 | 2009-03-06 | 29.613 | 58,490,825 | -834,755 | 1.90% | 1,732,090,611 |
| 2009-03-09 | 2009-03-05 | 29.980 | 59,325,580 | -901,480 | 1.92% | 1,778,579,881 |
| 2009-03-06 | 2009-03-04 | 30.861 | 60,227,060 | -376,371 | 1.95% | 1,858,647,300 |
| 2009-03-05 | 2009-03-03 | 30.640 | 60,603,431 | -149,213 | 1.96% | 1,856,919,228 |
| 2009-03-04 | 2009-03-02 | 31.044 | 60,752,644 | -819,998 | 1.97% | 1,886,013,827 |
| 2009-03-03 | 2009-02-27 | 31.888 | 61,572,642 | +44,147 | 2.00% | 1,963,436,641 |
| 2009-03-02 | 2009-02-26 | 32.255 | 61,528,495 | +14,989 | 1.99% | 1,984,606,883 |
| 2009-02-27 | 2009-02-25 | 32.475 | 61,513,506 | -217,472 | 1.99% | 1,997,666,916 |
| 2009-02-26 | 2009-02-24 | 32.439 | 61,730,978 | +170,867 | 2.00% | 2,002,464,144 |
| 2009-02-25 | 2009-02-23 | 33.026 | 61,560,111 | +8,292 | 2.00% | 2,033,064,839 |
| 2009-02-24 | 2009-02-20 | 32.145 | 61,551,819 | +15,261 | 1.99% | 1,978,583,231 |
| 2009-02-23 | 2009-02-19 | 32.806 | 61,536,558 | -802,557 | 1.99% | 2,018,738,406 |
| 2009-02-20 | 2009-02-18 | 32.512 | 62,339,115 | -1,210,785 | 2.02% | 2,026,766,327 |
| 2009-02-19 | 2009-02-17 | 32.218 | 63,549,900 | +464,093 | 2.06% | 2,047,475,498 |
| 2009-02-18 | 2009-02-16 | 32.842 | 63,085,807 | -13,353 | 2.04% | 2,071,877,262 |
| 2009-02-17 | 2009-02-13 | 32.806 | 63,099,160 | +146,400 | 2.04% | 2,070,000,367 |
| 2009-02-16 | 2009-02-12 | 32.659 | 62,952,760 | +854,744 | 2.04% | 2,055,957,382 |
| 2009-02-13 | 2009-02-11 | 32.989 | 62,098,016 | -66,004 | 2.01% | 2,048,550,821 |
| 2009-02-12 | 2009-02-10 | 33.172 | 62,164,020 | -301,296 | 2.01% | 2,062,133,834 |
| 2009-02-11 | 2009-02-09 | 32.842 | 62,465,316 | +603,348 | 2.02% | 2,051,498,967 |
| 2009-02-10 | 2009-02-06 | 32.842 | 61,861,968 | +52,732 | 2.00% | 2,031,683,685 |
| 2009-02-09 | 2009-02-05 | 32.549 | 61,809,236 | +508,513 | 2.00% | 2,011,807,029 |
| 2009-02-06 | 2009-02-04 | 33.760 | 61,300,723 | -27,360 | 1.99% | 2,069,487,226 |
| 2009-02-05 | 2009-02-03 | 33.466 | 61,328,083 | +84,907 | 1.99% | 2,052,407,315 |
| 2009-02-04 | 2009-02-02 | 33.356 | 61,243,176 | +116,482 | 1.98% | 2,042,823,822 |
| 2009-02-03 | 2009-01-30 | 34.493 | 61,126,694 | +351,544 | 1.98% | 2,108,473,210 |
| 2009-02-02 | 2009-01-29 | 34.090 | 60,775,150 | +588,905 | 1.97% | 2,071,815,507 |
| 2009-01-30 | 2009-01-23 | 33.136 | 60,186,245 | -671,204 | 1.95% | 1,994,317,613 |
| 2009-01-29 | 2009-01-22 | 32.989 | 60,857,449 | +1,043,455 | 1.97% | 2,007,625,769 |
| 2009-01-23 | 2009-01-21 | 32.365 | 59,813,994 | -138,573 | 1.94% | 1,935,890,167 |
| 2009-01-22 | 2009-01-20 | 32.549 | 59,952,567 | +236,816 | 1.94% | 1,951,374,964 |
| 2009-01-21 | 2009-01-19 | 32.695 | 59,715,751 | +588,632 | 1.94% | 1,952,432,051 |
| 2009-01-20 | 2009-01-16 | 32.072 | 59,127,119 | +206,976 | 1.92% | 1,896,301,885 |
| 2009-01-19 | 2009-01-15 | 31.374 | 58,920,143 | +286,140 | 1.91% | 1,848,584,183 |
| 2009-01-16 | 2009-01-14 | 32.512 | 58,634,003 | +53,958 | 1.90% | 1,906,305,903 |
| 2009-01-15 | 2009-01-13 | 32.806 | 58,580,045 | +24,309 | 1.90% | 1,921,748,477 |
| 2009-01-14 | 2009-01-12 | 33.026 | 58,555,736 | -416,185 | 1.90% | 1,933,843,297 |
| 2009-01-13 | 2009-01-09 | 33.209 | 58,971,921 | +129,172 | 1.91% | 1,958,408,025 |
| 2009-01-12 | 2009-01-08 | 32.328 | 58,842,749 | +132,442 | 1.91% | 1,902,296,409 |
| 2009-01-09 | 2009-01-07 | 32.182 | 58,710,307 | +668,752 | 1.90% | 1,889,397,214 |
| 2009-01-08 | 2009-01-06 | 32.659 | 58,041,555 | -591,357 | 1.88% | 1,895,563,649 |
| 2009-01-07 | 2009-01-05 | 32.916 | 58,632,912 | -220,302 | 1.90% | 1,929,937,447 |
| 2009-01-06 | 2009-01-02 | 33.172 | 58,853,214 | -560,563 | 1.91% | 1,952,306,235 |
| 2009-01-05 | 2008-12-31 | 32.952 | 59,413,777 | +128,354 | 1.93% | 1,957,820,287 |
| 2009-01-02 | 2008-12-29 | 33.319 | 59,285,423 | +168,937 | 1.92% | 1,975,345,636 |
| 2008-12-30 | 2008-12-24 | 32.952 | 59,116,486 | -355,599 | 1.92% | 1,948,023,866 |
| 2008-12-29 | 2008-12-22 | 32.769 | 59,472,085 | -123,722 | 1.93% | 1,948,829,968 |
| 2008-12-23 | 2008-12-19 | 33.686 | 59,595,807 | +1,261,320 | 1.93% | 2,007,556,201 |
| 2008-12-22 | 2008-12-18 | 34.971 | 58,334,487 | -131,273 | 1.89% | 2,039,987,985 |
| 2008-12-19 | 2008-12-17 | 34.677 | 58,465,760 | +510,149 | 1.89% | 2,027,415,367 |
| 2008-12-18 | 2008-12-16 | 33.906 | 57,955,611 | -372,801 | 1.88% | 1,965,064,391 |
| 2008-12-17 | 2008-12-15 | 33.943 | 58,328,412 | +569,829 | 1.89% | 1,979,845,093 |
| 2008-12-16 | 2008-12-12 | 33.026 | 57,758,583 | +1,147,016 | 1.87% | 1,907,516,773 |
| 2008-12-15 | 2008-12-11 | 34.273 | 56,611,567 | +208,474 | 1.83% | 1,940,266,469 |
| 2008-12-12 | 2008-12-10 | 34.824 | 56,403,093 | +403,323 | 1.83% | 1,964,167,219 |
| 2008-12-11 | 2008-12-09 | 33.062 | 55,999,770 | -1,053,762 | 1.81% | 1,851,485,692 |
| 2008-12-10 | 2008-12-08 | 33.576 | 57,053,532 | +81,664 | 1.85% | 1,915,635,847 |
| 2008-12-09 | 2008-12-05 | 31.007 | 56,971,868 | +386,528 | 1.85% | 1,766,552,278 |
| 2008-12-08 | 2008-12-04 | 30.457 | 56,585,340 | -65,731 | 1.83% | 1,723,420,871 |
| 2008-12-05 | 2008-12-03 | 31.118 | 56,651,071 | +47,206 | 1.84% | 1,762,841,650 |
| 2008-12-04 | 2008-12-02 | 30.971 | 56,603,865 | -189,579 | 1.83% | 1,753,064,354 |
| 2008-12-03 | 2008-12-01 | 31.741 | 56,793,444 | -14,728 | 1.84% | 1,802,700,747 |
| 2008-12-02 | 2008-11-28 | 31.595 | 56,808,172 | +22,883 | 1.84% | 1,794,829,884 |
| 2008-12-01 | 2008-11-27 | 31.154 | 56,785,289 | +1,138,209 | 1.84% | 1,769,101,931 |
| 2008-11-28 | 2008-11-26 | 31.448 | 55,647,080 | -216,246 | 1.80% | 1,749,977,755 |
| 2008-11-27 | 2008-11-25 | 31.154 | 55,863,326 | -87,153 | 1.81% | 1,740,378,884 |
| 2008-11-26 | 2008-11-24 | 30.163 | 55,950,479 | -64,073 | 1.81% | 1,687,659,982 |
| 2008-11-25 | 2008-11-21 | 30.824 | 56,014,552 | +485,350 | 1.82% | 1,726,591,024 |
| 2008-11-24 | 2008-11-20 | 30.237 | 55,529,202 | -159,694 | 1.80% | 1,679,028,121 |
| 2008-11-21 | 2008-11-19 | 30.457 | 55,688,896 | +1,221,413 | 1.80% | 1,696,117,857 |
| 2008-11-20 | 2008-11-18 | 30.017 | 54,467,483 | +86,660 | 1.77% | 1,634,932,911 |
| 2008-11-19 | 2008-11-17 | 31.191 | 54,380,823 | -74,779 | 1.76% | 1,696,188,161 |
| 2008-11-18 | 2008-11-14 | 30.567 | 54,455,602 | +32,350 | 1.76% | 1,664,550,175 |
| 2008-11-17 | 2008-11-13 | 30.347 | 54,423,252 | -1,126,960 | 1.76% | 1,651,578,895 |
| 2008-11-14 | 2008-11-12 | 32.072 | 55,550,212 | -745,316 | 1.80% | 1,781,584,720 |
| 2008-11-13 | 2008-11-11 | 31.191 | 56,295,528 | -777,774 | 1.82% | 1,755,909,580 |
| 2008-11-12 | 2008-11-10 | 32.842 | 57,073,302 | +252,190 | 1.85% | 1,874,413,316 |
| 2008-11-11 | 2008-11-07 | 32.328 | 56,821,112 | +528,952 | 1.84% | 1,836,939,965 |
| 2008-11-10 | 2008-11-06 | 31.558 | 56,292,160 | +923,924 | 1.82% | 1,776,461,053 |
| 2008-11-07 | 2008-11-05 | 33.723 | 55,368,236 | +1,120,849 | 1.79% | 1,867,177,153 |
| 2008-11-06 | 2008-11-04 | 31.484 | 54,247,387 | +28,477 | 1.76% | 1,707,951,121 |
| 2008-11-05 | 2008-11-03 | 31.741 | 54,218,910 | -1,119,666 | 1.76% | 1,720,981,555 |
| 2008-11-04 | 2008-10-31 | 30.824 | 55,338,576 | +1,019,207 | 1.79% | 1,705,754,758 |
| 2008-11-03 | 2008-10-30 | 31.521 | 54,319,369 | +516,416 | 1.76% | 1,712,210,697 |
| 2008-10-31 | 2008-10-29 | 28.842 | 53,802,953 | +385,337 | 1.74% | 1,551,807,994 |
| 2008-10-30 | 2008-10-28 | 27.411 | 53,417,616 | +447,495 | 1.74% | 1,464,247,292 |
| 2008-10-29 | 2008-10-27 | 24.035 | 52,970,121 | -44,005 | 1.72% | 1,273,155,911 |
| 2008-10-28 | 2008-10-24 | 28.586 | 53,014,126 | +416,674 | 1.72% | 1,515,438,755 |
| 2008-10-27 | 2008-10-23 | 29.430 | 52,597,452 | +129,087 | 1.71% | 1,547,919,603 |
| 2008-10-24 | 2008-10-22 | 30.897 | 52,468,365 | +558,565 | 1.71% | 1,621,134,127 |
| 2008-10-23 | 2008-10-21 | 30.640 | 51,909,800 | -1,259,020 | 1.69% | 1,590,542,056 |
| 2008-10-22 | 2008-10-20 | 31.705 | 53,168,820 | -1,121,738 | 1.73% | 1,685,699,237 |
| 2008-10-21 | 2008-10-17 | 31.191 | 54,290,558 | +456,510 | 1.76% | 1,693,372,712 |
| 2008-10-20 | 2008-10-16 | 35.044 | 53,834,048 | -104,646 | 1.75% | 1,886,556,146 |
| 2008-10-17 | 2008-10-15 | 35.961 | 53,938,694 | -283,518 | 1.75% | 1,939,705,639 |
| 2008-10-16 | 2008-10-14 | 36.879 | 54,222,212 | +251,913 | 1.76% | 1,999,643,696 |
| 2008-10-15 | 2008-10-13 | 36.879 | 53,970,299 | +112,545 | 1.75% | 1,990,353,477 |
| 2008-10-14 | 2008-10-10 | 33.723 | 53,857,754 | +327,563 | 1.75% | 1,816,239,329 |
| 2008-10-13 | 2008-10-09 | 37.337 | 53,530,191 | -823,633 | 1.74% | 1,998,676,641 |
| 2008-10-10 | 2008-10-08 | 36.787 | 54,353,824 | +308,102 | 1.77% | 1,999,511,061 |
| 2008-10-09 | 2008-10-06 | 39.080 | 54,045,722 | +1,092,228 | 1.76% | 2,112,128,110 |
| 2008-10-08 | 2008-10-03 | 41.007 | 52,953,494 | -332,161 | 1.72% | 2,171,458,226 |
| 2008-10-06 | 2008-10-02 | 41.924 | 53,285,655 | +278,152 | 1.73% | 2,233,962,318 |
| 2008-10-03 | 2008-09-30 | 41.557 | 53,007,503 | -437,177 | 1.72% | 2,202,849,785 |
| 2008-10-02 | 2008-09-29 | 41.190 | 53,444,680 | -448,766 | 1.74% | 2,201,406,055 |
| 2008-09-30 | 2008-09-26 | 42.750 | 53,893,446 | -75,276 | 1.75% | 2,303,940,213 |
| 2008-09-29 | 2008-09-25 | 43.300 | 53,968,722 | +70,954 | 1.75% | 2,336,864,156 |
| 2008-09-26 | 2008-09-24 | 43.117 | 53,897,768 | +142,271 | 1.75% | 2,323,902,875 |
| 2008-09-25 | 2008-09-23 | 43.209 | 53,755,497 | -577,728 | 1.75% | 2,322,700,017 |
| 2008-09-24 | 2008-09-22 | 44.126 | 54,333,225 | +213,933 | 1.77% | 2,397,507,060 |
| 2008-09-23 | 2008-09-19 | 44.126 | 54,119,292 | +331,378 | 1.76% | 2,388,067,056 |
| 2008-09-22 | 2008-09-18 | 44.034 | 53,787,914 | +146,117 | 1.75% | 2,368,510,279 |
| 2008-09-19 | 2008-09-17 | 44.860 | 53,641,797 | -71,971 | 1.74% | 2,406,365,054 |
| 2008-09-18 | 2008-09-16 | 45.869 | 53,713,768 | -905,568 | 1.75% | 2,463,797,203 |
| 2008-09-17 | 2008-09-12 | 47.153 | 54,619,336 | +61,861 | 1.78% | 2,575,484,080 |
| 2008-09-16 | 2008-09-11 | 47.153 | 54,557,475 | +775,850 | 1.77% | 2,572,567,127 |
| 2008-09-12 | 2008-09-10 | 47.979 | 53,781,625 | +894,587 | 1.75% | 2,580,387,584 |
| 2008-09-11 | 2008-09-09 | 47.612 | 52,887,038 | +622,023 | 1.72% | 2,518,059,204 |
| 2008-09-10 | 2008-09-08 | 47.429 | 52,265,015 | +433,454 | 1.70% | 2,478,854,049 |
| 2008-09-09 | 2008-09-05 | 46.419 | 51,831,561 | +248,655 | 1.68% | 2,405,991,784 |
| 2008-09-08 | 2008-09-04 | 47.153 | 51,582,906 | +198,555 | 1.68% | 2,432,306,266 |
| 2008-09-05 | 2008-09-03 | 47.612 | 51,384,351 | +124,965 | 1.67% | 2,446,513,227 |
| 2008-09-04 | 2008-09-02 | 47.520 | 51,259,386 | -10,900 | 1.67% | 2,435,860,955 |
| 2008-09-03 | 2008-09-01 | 46.328 | 51,270,286 | +309,535 | 1.67% | 2,375,234,281 |
| 2008-09-02 | 2008-08-29 | 46.419 | 50,960,751 | -733,065 | 1.66% | 2,365,569,276 |
| 2008-09-01 | 2008-08-28 | 45.869 | 51,693,816 | -42,785 | 1.68% | 2,371,144,011 |
| 2008-08-29 | 2008-08-27 | 46.236 | 51,736,601 | -331,445 | 1.68% | 2,392,091,368 |
| 2008-08-28 | 2008-08-26 | 45.686 | 52,068,046 | -36,517 | 1.69% | 2,378,756,331 |
| 2008-08-27 | 2008-08-25 | 46.052 | 52,104,563 | -119,476 | 1.69% | 2,399,544,506 |
| 2008-08-26 | 2008-08-21 | 44.768 | 52,224,039 | +38,152 | 1.70% | 2,337,973,658 |
| 2008-08-25 | 2008-08-20 | 46.144 | 52,185,887 | -366,991 | 1.70% | 2,408,077,108 |
| 2008-08-21 | 2008-08-19 | 45.502 | 52,552,878 | +543,620 | 1.71% | 2,391,263,945 |
| 2008-08-20 | 2008-08-18 | 45.777 | 52,009,258 | +817 | 1.69% | 2,380,841,796 |
| 2008-08-19 | 2008-08-15 | 47.412 | 52,008,441 | +117,237 | 1.69% | 2,465,804,058 |
| 2008-08-18 | 2008-08-14 | 47.873 | 51,891,204 | +287,996 | 1.69% | 2,484,178,014 |
| 2008-08-15 | 2008-08-13 | 48.057 | 51,603,208 | +1,234,964 | 1.69% | 2,479,910,645 |
| 2008-08-14 | 2008-08-12 | 46.950 | 50,368,244 | +520,894 | 1.65% | 2,364,809,715 |
| 2008-08-13 | 2008-08-11 | 45.751 | 49,847,350 | +395,216 | 1.63% | 2,280,580,256 |
| 2008-08-12 | 2008-08-08 | 46.120 | 49,452,134 | +153,566 | 1.62% | 2,280,744,573 |
| 2008-08-11 | 2008-08-07 | 45.198 | 49,298,568 | +1,076,923 | 1.61% | 2,228,188,830 |
| 2008-08-08 | 2008-08-05 | 44.921 | 48,221,645 | +929,364 | 1.58% | 2,166,170,271 |
| 2008-08-07 | 2008-08-04 | 45.382 | 47,292,281 | -358,573 | 1.55% | 2,146,233,516 |
| 2008-08-05 | 2008-08-01 | 46.397 | 47,650,854 | +226,904 | 1.56% | 2,210,855,111 |
| 2008-08-04 | 2008-07-31 | 47.043 | 47,423,950 | +499,781 | 1.55% | 2,230,948,313 |
| 2008-08-01 | 2008-07-30 | 46.397 | 46,924,169 | -640,758 | 1.53% | 2,177,139,131 |
| 2008-07-31 | 2008-07-29 | 46.489 | 47,564,927 | +189,180 | 1.55% | 2,211,255,771 |
| 2008-07-30 | 2008-07-28 | 47.227 | 47,375,747 | +26,561 | 1.55% | 2,237,420,640 |
| 2008-07-29 | 2008-07-25 | 47.596 | 47,349,186 | +198,524 | 1.55% | 2,253,636,289 |
| 2008-07-28 | 2008-07-24 | 46.858 | 47,150,662 | -19,514 | 1.54% | 2,209,393,721 |
| 2008-07-25 | 2008-07-23 | 47.596 | 47,170,176 | +112,630 | 1.54% | 2,245,116,113 |
| 2008-07-24 | 2008-07-22 | 47.504 | 47,057,546 | +61,521 | 1.54% | 2,235,414,753 |
| 2008-07-23 | 2008-07-21 | 47.043 | 46,996,025 | -233,872 | 1.54% | 2,210,817,587 |
| 2008-07-22 | 2008-07-18 | 46.212 | 47,229,897 | +89,711 | 1.54% | 2,182,610,965 |
| 2008-07-21 | 2008-07-17 | 46.028 | 47,140,186 | +356,942 | 1.54% | 2,169,768,729 |
| 2008-07-18 | 2008-07-16 | 45.936 | 46,783,244 | +1,948,710 | 1.53% | 2,149,024,091 |
| 2008-07-17 | 2008-07-15 | 44.921 | 44,834,534 | +608,557 | 1.47% | 2,014,017,453 |
| 2008-07-16 | 2008-07-14 | 45.936 | 44,225,977 | +230,468 | 1.45% | 2,031,554,076 |
| 2008-07-15 | 2008-07-11 | 45.475 | 43,995,509 | -278,619 | 1.44% | 2,000,676,515 |
| 2008-07-14 | 2008-07-10 | 45.198 | 44,274,128 | -186,198 | 1.45% | 2,001,094,990 |
| 2008-07-11 | 2008-07-09 | 44.829 | 44,460,326 | +65,267 | 1.45% | 1,993,106,569 |
| 2008-07-10 | 2008-07-08 | 45.013 | 44,395,059 | +16,486 | 1.45% | 1,998,370,766 |
| 2008-07-09 | 2008-07-07 | 45.751 | 44,378,573 | +223,080 | 1.45% | 2,030,376,687 |
| 2008-07-08 | 2008-07-04 | 44.737 | 44,155,493 | +15,720 | 1.44% | 1,975,368,323 |
| 2008-07-07 | 2008-07-03 | 44.921 | 44,139,773 | +203,642 | 1.44% | 1,982,808,011 |
| 2008-07-04 | 2008-07-02 | 45.198 | 43,936,131 | +31,602 | 1.44% | 1,985,818,256 |
| 2008-07-03 | 2008-06-30 | 45.290 | 43,904,529 | +62,879 | 1.43% | 1,988,439,689 |
| 2008-07-02 | 2008-06-27 | 45.751 | 43,841,650 | +105,186 | 1.43% | 2,005,811,771 |
| 2008-06-30 | 2008-06-26 | 46.397 | 43,736,464 | +4,420 | 1.43% | 2,029,239,287 |
| 2008-06-27 | 2008-06-25 | 46.766 | 43,732,044 | +2,839 | 1.44% | 2,045,169,673 |
| 2008-06-25 | 2008-06-23 | 46.674 | 43,729,205 | -516,143 | 1.44% | 2,041,003,301 |
| 2008-06-24 | 2008-06-20 | 47.135 | 44,245,348 | +11,929 | 1.45% | 2,085,499,662 |
| 2008-06-23 | 2008-06-19 | 47.227 | 44,233,419 | -105,431 | 1.45% | 2,089,017,502 |
| 2008-06-20 | 2008-06-18 | 47.781 | 44,338,850 | +35,776 | 1.46% | 2,118,535,730 |
| 2008-06-19 | 2008-06-17 | 47.412 | 44,303,074 | +45,533 | 1.46% | 2,100,480,183 |
| 2008-06-18 | 2008-06-16 | 48.057 | 44,257,541 | -498,875 | 1.45% | 2,126,897,751 |
| 2008-06-17 | 2008-06-13 | 47.965 | 44,756,416 | +604,693 | 1.47% | 2,146,743,981 |
| 2008-06-16 | 2008-06-12 | 48.980 | 44,151,723 | -381,069 | 1.45% | 2,162,538,191 |
| 2008-06-13 | 2008-06-11 | 49.072 | 44,532,792 | -59,085 | 1.46% | 2,185,310,563 |
| 2008-06-12 | 2008-06-10 | 49.072 | 44,591,877 | +193,526 | 1.47% | 2,188,209,978 |
| 2008-06-11 | 2008-06-06 | 50.548 | 44,398,351 | +525,799 | 1.46% | 2,244,238,493 |
| 2008-06-10 | 2008-06-05 | 50.548 | 43,872,552 | +1,031,409 | 1.44% | 2,217,660,516 |
| 2008-06-06 | 2008-06-04 | 49.349 | 42,841,143 | +160,992 | 1.41% | 2,114,153,126 |
| 2008-06-05 | 2008-06-03 | 49.072 | 42,680,151 | +62,375 | 1.40% | 2,094,397,872 |
| 2008-06-04 | 2008-06-02 | 49.718 | 42,617,776 | +56,103 | 1.40% | 2,118,854,602 |
| 2008-06-03 | 2008-05-30 | 48.518 | 42,561,673 | -334,594 | 1.40% | 2,065,028,469 |
| 2008-06-02 | 2008-05-29 | 49.349 | 42,896,267 | -37,402 | 1.41% | 2,116,873,422 |
| 2008-05-30 | 2008-05-28 | 48.703 | 42,933,669 | +176,441 | 1.41% | 2,090,997,602 |
| 2008-05-29 | 2008-05-27 | 48.426 | 42,757,228 | -34,421 | 1.41% | 2,070,572,556 |
| 2008-05-28 | 2008-05-26 | 48.057 | 42,791,649 | -925,841 | 1.41% | 2,056,450,945 |
| 2008-05-27 | 2008-05-23 | 48.611 | 43,717,490 | +31,169 | 1.44% | 2,125,139,497 |
| 2008-05-26 | 2008-05-22 | 48.887 | 43,686,321 | +71,552 | 1.44% | 2,135,713,292 |
| 2008-05-23 | 2008-05-21 | 49.441 | 43,614,769 | +46,888 | 1.43% | 2,156,353,583 |
| 2008-05-22 | 2008-05-20 | 49.256 | 43,567,881 | +19,514 | 1.43% | 2,145,997,952 |
| 2008-05-21 | 2008-05-19 | 49.718 | 43,548,367 | -355,685 | 1.43% | 2,165,121,376 |
| 2008-05-20 | 2008-05-16 | 49.902 | 43,904,052 | -211,404 | 1.44% | 2,190,904,652 |
| 2008-05-19 | 2008-05-15 | 49.902 | 44,115,456 | -392,205 | 1.45% | 2,201,454,157 |
| 2008-05-16 | 2008-05-14 | 49.810 | 44,507,661 | -260,460 | 1.46% | 2,216,920,604 |
| 2008-05-15 | 2008-05-13 | 49.718 | 44,768,121 | -194,547 | 1.47% | 2,225,764,648 |
| 2008-05-14 | 2008-05-09 | 49.533 | 44,962,668 | -716,903 | 1.48% | 2,227,142,306 |
| 2008-05-13 | 2008-05-08 | 49.902 | 45,679,571 | -607,289 | 1.50% | 2,279,506,790 |
| 2008-05-09 | 2008-05-07 | 50.271 | 46,286,860 | -133,660 | 1.52% | 2,326,889,880 |
| 2008-05-08 | 2008-05-06 | 51.931 | 46,420,520 | +594,370 | 1.53% | 2,410,682,440 |
| 2008-05-07 | 2008-05-05 | 52.024 | 45,826,150 | -113,020 | 1.51% | 2,384,043,002 |
| 2008-05-06 | 2008-05-02 | 52.024 | 45,939,170 | +821,787 | 1.51% | 2,389,922,714 |
| 2008-05-05 | 2008-04-30 | 51.470 | 45,117,383 | +17,875 | 1.48% | 2,322,200,467 |
| 2008-05-02 | 2008-04-29 | 51.009 | 45,099,508 | +206,914 | 1.48% | 2,300,480,434 |
| 2008-04-30 | 2008-04-28 | 50.456 | 44,892,594 | +13,938 | 1.48% | 2,265,080,470 |
| 2008-04-29 | 2008-04-25 | 49.902 | 44,878,656 | +28,729 | 1.48% | 2,239,539,444 |
| 2008-04-28 | 2008-04-24 | 49.810 | 44,849,927 | -443,668 | 1.47% | 2,233,968,827 |
| 2008-04-25 | 2008-04-23 | 50.640 | 45,293,595 | +223,546 | 1.49% | 2,293,669,002 |
| 2008-04-24 | 2008-04-22 | 50.456 | 45,070,049 | -783,865 | 1.48% | 2,274,034,059 |
| 2008-04-23 | 2008-04-21 | 49.441 | 45,853,914 | +11,925 | 1.51% | 2,267,058,935 |
| 2008-04-22 | 2008-04-18 | 49.533 | 45,841,989 | -20,056 | 1.51% | 2,270,697,839 |
| 2008-04-21 | 2008-04-17 | 49.441 | 45,862,045 | -502,166 | 1.51% | 2,267,460,939 |
| 2008-04-18 | 2008-04-16 | 49.164 | 46,364,211 | -459,826 | 1.52% | 2,279,458,506 |
| 2008-04-17 | 2008-04-15 | 49.902 | 46,824,037 | +27,293 | 1.54% | 2,336,618,053 |
| 2008-04-16 | 2008-04-14 | 49.164 | 46,796,744 | +99,400 | 1.54% | 2,300,723,638 |
| 2008-04-15 | 2008-04-11 | 49.994 | 46,697,344 | +24,935 | 1.54% | 2,334,603,192 |
| 2008-04-14 | 2008-04-10 | 49.625 | 46,672,409 | +63,131 | 1.53% | 2,316,136,239 |
| 2008-04-11 | 2008-04-09 | 49.625 | 46,609,278 | +104,401 | 1.53% | 2,313,003,339 |
| 2008-04-10 | 2008-04-08 | 50.179 | 46,504,877 | +111,556 | 1.53% | 2,333,560,195 |
| 2008-04-09 | 2008-04-07 | 49.994 | 46,393,321 | -682,184 | 1.53% | 2,319,403,760 |
| 2008-04-08 | 2008-04-03 | 50.271 | 47,075,505 | -320,901 | 1.55% | 2,366,535,907 |
| 2008-04-07 | 2008-04-02 | 51.034 | 47,396,406 | +38,410 | 1.56% | 2,418,828,010 |
| 2008-04-03 | 2008-04-01 | 49.821 | 47,357,996 | +324,291 | 1.56% | 2,359,428,523 |
| 2008-04-02 | 2008-03-31 | 49.821 | 47,033,705 | -636,777 | 1.56% | 2,343,271,982 |
| 2008-04-01 | 2008-03-28 | 48.702 | 47,670,482 | +123,951 | 1.59% | 2,321,626,209 |
| 2008-03-31 | 2008-03-27 | 48.328 | 47,546,531 | -75,633 | 1.58% | 2,297,845,622 |
| 2008-03-28 | 2008-03-26 | 48.702 | 47,622,164 | +740,204 | 1.58% | 2,319,273,048 |
| 2008-03-27 | 2008-03-25 | 50.008 | 46,881,960 | +255,883 | 1.56% | 2,344,459,860 |
| 2008-03-26 | 2008-03-20 | 49.075 | 46,626,077 | +917,624 | 1.55% | 2,288,162,546 |
| 2008-03-25 | 2008-03-19 | 50.381 | 45,708,453 | +594,241 | 1.52% | 2,302,833,478 |
| 2008-03-20 | 2008-03-18 | 49.541 | 45,114,212 | -1,502,016 | 1.50% | 2,235,013,491 |
| 2008-03-19 | 2008-03-17 | 48.422 | 46,616,228 | +143,530 | 1.55% | 2,257,234,809 |
| 2008-03-18 | 2008-03-14 | 49.728 | 46,472,698 | -108,495 | 1.55% | 2,310,986,174 |
| 2008-03-17 | 2008-03-13 | 50.754 | 46,581,193 | -1,077,651 | 1.55% | 2,364,186,639 |
| 2008-03-14 | 2008-03-12 | 53.926 | 47,658,844 | -1,385,159 | 1.58% | 2,570,061,964 |
| 2008-03-13 | 2008-03-11 | 53.833 | 49,044,003 | +533,813 | 1.63% | 2,640,182,665 |
| 2008-03-12 | 2008-03-10 | 52.713 | 48,510,190 | -23,473 | 1.61% | 2,557,135,110 |
| 2008-03-11 | 2008-03-07 | 52.340 | 48,533,663 | -518,469 | 1.61% | 2,540,260,080 |
| 2008-03-10 | 2008-03-06 | 53.740 | 49,052,132 | -95,520 | 1.63% | 2,636,043,808 |
| 2008-03-07 | 2008-03-05 | 53.553 | 49,147,652 | +6,718 | 1.63% | 2,632,006,265 |
| 2008-03-06 | 2008-03-04 | 53.460 | 49,140,934 | -10,718 | 1.63% | 2,627,061,746 |
| 2008-03-05 | 2008-03-03 | 54.486 | 49,151,652 | -485,273 | 1.63% | 2,678,077,977 |
| 2008-03-04 | 2008-02-29 | 54.766 | 49,636,925 | -549,315 | 1.65% | 2,718,411,647 |
| 2008-03-03 | 2008-02-28 | 55.139 | 50,186,240 | -154,857 | 1.67% | 2,767,224,486 |
| 2008-02-29 | 2008-02-27 | 55.512 | 50,341,097 | -679,543 | 1.67% | 2,794,550,053 |
| 2008-02-28 | 2008-02-26 | 53.926 | 51,020,640 | +990,643 | 1.70% | 2,751,350,961 |
| 2008-02-27 | 2008-02-25 | 52.620 | 50,029,997 | +50,176 | 1.66% | 2,632,581,546 |
| 2008-02-26 | 2008-02-22 | 52.713 | 49,979,821 | -6,766 | 1.66% | 2,634,604,298 |
| 2008-02-25 | 2008-02-21 | 53.180 | 49,986,587 | -136,659 | 1.66% | 2,658,279,195 |
| 2008-02-22 | 2008-02-20 | 53.366 | 50,123,246 | -51,855 | 1.67% | 2,674,899,496 |
| 2008-02-21 | 2008-02-19 | 54.486 | 50,175,101 | +76,108 | 1.67% | 2,733,841,641 |
| 2008-02-20 | 2008-02-18 | 54.579 | 50,098,993 | +107,445 | 1.67% | 2,734,368,954 |
| 2008-02-19 | 2008-02-15 | 54.859 | 49,991,548 | +50,470 | 1.66% | 2,742,497,011 |
| 2008-02-18 | 2008-02-14 | 53.926 | 49,941,078 | -733,331 | 1.66% | 2,693,134,248 |
| 2008-02-15 | 2008-02-13 | 52.620 | 50,674,409 | +20,151 | 1.69% | 2,666,490,545 |
| 2008-02-14 | 2008-02-12 | 52.900 | 50,654,258 | +1,407 | 1.68% | 2,679,608,019 |
| 2008-02-13 | 2008-02-11 | 52.340 | 50,652,851 | +82,518 | 1.68% | 2,651,178,736 |
| 2008-02-12 | 2008-02-06 | 54.206 | 50,570,333 | -628,095 | 1.68% | 2,741,221,930 |
| 2008-02-11 | 2008-02-04 | 55.792 | 51,198,428 | -150,316 | 1.70% | 2,856,472,599 |
| 2008-02-05 | 2008-02-01 | 54.393 | 51,348,744 | -851,572 | 1.71% | 2,792,998,045 |
| 2008-02-04 | 2008-01-31 | 55.792 | 52,200,316 | +65,381 | 1.74% | 2,912,370,128 |
| 2008-02-01 | 2008-01-30 | 56.259 | 52,134,935 | +37,521 | 1.73% | 2,933,042,800 |
| 2008-01-31 | 2008-01-29 | 58.031 | 52,097,414 | -353,723 | 1.73% | 3,023,283,006 |
| 2008-01-30 | 2008-01-28 | 58.125 | 52,451,137 | -380,989 | 1.74% | 3,048,703,613 |
| 2008-01-29 | 2008-01-25 | 58.311 | 52,832,126 | -87,140 | 1.76% | 3,080,706,724 |
| 2008-01-28 | 2008-01-24 | 56.445 | 52,919,266 | +832,726 | 1.76% | 2,987,042,751 |
| 2008-01-25 | 2008-01-23 | 56.539 | 52,086,540 | +2,347 | 1.73% | 2,944,898,868 |
| 2008-01-24 | 2008-01-22 | 52.340 | 52,084,193 | -344,356 | 1.73% | 2,726,095,417 |
| 2008-01-23 | 2008-01-21 | 59.058 | 52,428,549 | -1,032,651 | 1.74% | 3,096,305,472 |
| 2008-01-22 | 2008-01-18 | 61.390 | 53,461,200 | +201,905 | 1.78% | 3,281,986,937 |
| 2008-01-21 | 2008-01-17 | 58.778 | 53,259,295 | -250,798 | 1.77% | 3,130,460,402 |
| 2008-01-18 | 2008-01-16 | 58.405 | 53,510,093 | +21,833 | 1.78% | 3,125,232,204 |
| 2008-01-17 | 2008-01-15 | 58.498 | 53,488,260 | -1,060,416 | 1.78% | 3,128,947,404 |
| 2008-01-16 | 2008-01-14 | 60.457 | 54,548,676 | +249,773 | 1.81% | 3,297,854,354 |
| 2008-01-15 | 2008-01-11 | 58.964 | 54,298,903 | -269,030 | 1.81% | 3,201,698,155 |
| 2008-01-14 | 2008-01-10 | 61.017 | 54,567,933 | -6,427,792 | 1.81% | 3,329,565,044 |
| 2008-01-11 | 2008-01-09 | 63.909 | 60,995,725 | -867,398 | 2.03% | 3,898,182,981 |
| 2008-01-10 | 2008-01-08 | 63.536 | 61,863,123 | -1,541,566 | 2.06% | 3,930,530,803 |
| 2008-01-09 | 2008-01-07 | 65.122 | 63,404,689 | -2,786,087 | 2.11% | 4,129,039,629 |
| 2008-01-08 | 2008-01-04 | 59.711 | 66,190,776 | -2,140,882 | 2.20% | 3,952,298,144 |
| 2008-01-07 | 2008-01-03 | 59.338 | 68,331,658 | -2,146,713 | 2.27% | 4,054,630,902 |
| 2008-01-04 | 2008-01-02 | 57.472 | 70,478,371 | -971,511 | 2.34% | 4,050,501,725 |
| 2008-01-03 | 2007-12-31 | 53.553 | 71,449,882 | +284,883 | 2.38% | 3,826,358,522 |
| 2008-01-02 | 2007-12-27 | 52.340 | 71,164,999 | +2,841 | 2.37% | 3,724,788,010 |
| 2007-12-28 | 2007-12-24 | 53.740 | 71,162,158 | +270,316 | 2.37% | 3,824,228,598 |
| 2007-12-27 | 2007-12-20 | 52.154 | 70,891,842 | +85,121 | 2.36% | 3,697,262,795 |
| 2007-12-21 | 2007-12-19 | 51.500 | 70,806,721 | -99,159 | 2.35% | 3,646,580,561 |
| 2007-12-20 | 2007-12-18 | 50.381 | 70,905,880 | +518,753 | 2.36% | 3,572,302,792 |
| 2007-12-19 | 2007-12-17 | 50.101 | 70,387,127 | +966,846 | 2.34% | 3,526,466,612 |
| 2007-12-18 | 2007-12-14 | 51.034 | 69,420,281 | -2,729,565 | 2.31% | 3,542,794,366 |
| 2007-12-17 | 2007-12-13 | 50.941 | 72,149,846 | +1,031,906 | 2.40% | 3,675,363,542 |
| 2007-12-14 | 2007-12-12 | 52.247 | 71,117,940 | +53,950 | 2.37% | 3,715,689,774 |
| 2007-12-13 | 2007-12-11 | 52.060 | 71,063,990 | +523,859 | 2.36% | 3,699,610,801 |
| 2007-12-12 | 2007-12-10 | 51.500 | 70,540,131 | -99,681 | 2.35% | 3,632,851,047 |
| 2007-12-11 | 2007-12-07 | 49.541 | 70,639,812 | +89,891 | 2.35% | 3,499,583,076 |
| 2007-12-10 | 2007-12-06 | 50.194 | 70,549,921 | -538,703 | 2.35% | 3,541,204,923 |
| 2007-12-07 | 2007-12-05 | 50.941 | 71,088,624 | +137,222 | 2.36% | 3,621,304,152 |
| 2007-12-06 | 2007-12-04 | 48.702 | 70,951,402 | +105,987 | 2.36% | 3,455,443,024 |
| 2007-12-05 | 2007-12-03 | 48.795 | 70,845,415 | +221,441 | 2.36% | 3,456,891,027 |
| 2007-12-04 | 2007-11-30 | 48.981 | 70,623,974 | +154,076 | 2.35% | 3,459,263,996 |
| 2007-12-03 | 2007-11-29 | 48.515 | 70,469,898 | +1,014,849 | 2.34% | 3,418,843,636 |
| 2007-11-30 | 2007-11-28 | 47.302 | 69,455,049 | +175,372 | 2.31% | 3,285,368,079 |
| 2007-11-29 | 2007-11-27 | 46.649 | 69,279,677 | +1,287,273 | 2.30% | 3,231,827,041 |
| 2007-11-28 | 2007-11-26 | 45.529 | 67,992,404 | +74,402 | 2.26% | 3,095,654,405 |
| 2007-11-27 | 2007-11-23 | 44.690 | 67,918,002 | +226,784 | 2.26% | 3,035,237,412 |
| 2007-11-26 | 2007-11-22 | 45.156 | 67,691,218 | -403,120 | 2.25% | 3,056,679,766 |
| 2007-11-23 | 2007-11-21 | 46.369 | 68,094,338 | +86,551 | 2.26% | 3,157,472,979 |
| 2007-11-22 | 2007-11-20 | 47.489 | 68,007,787 | -1,346,952 | 2.26% | 3,229,599,559 |
| 2007-11-21 | 2007-11-19 | 47.769 | 69,354,739 | +1,127,838 | 2.31% | 3,312,976,494 |
| 2007-11-20 | 2007-11-16 | 47.955 | 68,226,901 | +366,172 | 2.27% | 3,271,832,153 |
| 2007-11-19 | 2007-11-15 | 48.515 | 67,860,729 | +8,566 | 2.26% | 3,292,259,930 |
| 2007-11-16 | 2007-11-14 | 48.142 | 67,852,163 | +1,138,736 | 2.26% | 3,266,522,471 |
| 2007-11-15 | 2007-11-13 | 47.115 | 66,713,427 | +180,581 | 2.22% | 3,143,235,208 |
| 2007-11-14 | 2007-11-12 | 46.836 | 66,532,846 | +1,393,814 | 2.21% | 3,116,104,906 |
| 2007-11-13 | 2007-11-09 | 47.209 | 65,139,032 | -112,543 | 2.17% | 3,075,134,170 |
| 2007-11-12 | 2007-11-08 | 46.183 | 65,251,575 | +248,666 | 2.17% | 3,013,480,945 |
| 2007-11-09 | 2007-11-07 | 47.862 | 65,002,909 | -712,254 | 2.16% | 3,111,160,451 |
| 2007-11-08 | 2007-11-06 | 47.675 | 65,715,163 | +501,286 | 2.19% | 3,132,988,072 |
| 2007-11-07 | 2007-11-05 | 46.276 | 65,213,877 | -2,795,519 | 2.17% | 3,017,824,280 |
| 2007-11-06 | 2007-11-02 | 48.235 | 68,009,396 | -91,054 | 2.26% | 3,280,437,084 |
| 2007-11-05 | 2007-11-01 | 49.448 | 68,100,450 | -425,413 | 2.26% | 3,367,426,328 |
| 2007-11-02 | 2007-10-31 | 49.821 | 68,525,863 | -928,386 | 2.28% | 3,414,035,420 |
| 2007-11-01 | 2007-10-30 | 49.541 | 69,454,249 | -343,268 | 2.31% | 3,440,848,828 |
| 2007-10-31 | 2007-10-29 | 50.194 | 69,797,517 | +949,762 | 2.32% | 3,503,438,520 |
| 2007-10-30 | 2007-10-26 | 48.048 | 68,847,755 | +3,501,442 | 2.30% | 3,308,028,664 |
| 2007-10-29 | 2007-10-25 | 45.250 | 65,346,313 | +803,876 | 2.18% | 2,956,889,391 |
| 2007-10-26 | 2007-10-24 | 46.742 | 64,542,437 | +231,156 | 2.15% | 3,016,861,253 |
| 2007-10-25 | 2007-10-23 | 46.369 | 64,311,281 | +696,961 | 2.15% | 2,982,056,041 |
| 2007-10-24 | 2007-10-22 | 45.529 | 63,614,320 | +34,013 | 2.12% | 2,896,322,799 |
| 2007-10-23 | 2007-10-18 | 47.022 | 63,580,307 | -18,948 | 2.12% | 2,989,684,837 |
| 2007-10-22 | 2007-10-17 | 47.489 | 63,599,255 | +336,288 | 2.12% | 3,020,244,224 |
| 2007-10-18 | 2007-10-16 | 46.929 | 63,262,967 | +465,498 | 2.11% | 2,968,860,510 |
| 2007-10-17 | 2007-10-15 | 48.888 | 62,797,469 | +254,293 | 2.10% | 3,070,051,629 |
| 2007-10-16 | 2007-10-12 | 46.369 | 62,543,176 | -165,386 | 2.09% | 2,900,070,609 |
| 2007-10-15 | 2007-10-11 | 47.115 | 62,708,562 | +77,712 | 2.09% | 2,954,544,067 |
| 2007-10-12 | 2007-10-10 | 46.929 | 62,630,850 | -890,408 | 2.09% | 2,939,195,964 |
| 2007-10-11 | 2007-10-09 | 47.769 | 63,521,258 | +107,782 | 2.12% | 3,034,319,466 |
| 2007-10-10 | 2007-10-08 | 47.769 | 63,413,476 | -279,263 | 2.12% | 3,029,170,874 |
| 2007-10-09 | 2007-10-05 | 47.022 | 63,692,739 | -1,865,006 | 2.13% | 2,994,971,635 |
| 2007-10-08 | 2007-10-04 | 48.422 | 65,557,745 | -18,610,591 | 2.19% | 3,174,414,369 |
| 2007-10-05 | 2007-10-03 | 44.876 | 84,168,336 | +644,949 | 2.81% | 3,777,165,980 |
| 2007-10-04 | 2007-10-02 | 44.037 | 83,523,387 | +284,433 | 2.79% | 3,678,089,965 |
| 2007-10-03 | 2007-09-28 | 43.197 | 83,238,954 | -1,310,854 | 2.78% | 3,595,670,251 |
| 2007-10-02 | 2007-09-27 | 43.104 | 84,549,808 | +202,702 | 2.82% | 3,644,406,840 |
| 2007-09-28 | 2007-09-25 | 42.824 | 84,347,106 | +354,241 | 2.82% | 3,612,061,396 |
| 2007-09-27 | 2007-09-24 | 43.290 | 83,992,865 | -1,351,789 | 2.80% | 3,636,073,284 |
| 2007-09-25 | 2007-09-21 | 43.663 | 85,344,654 | -1,125,962 | 2.85% | 3,726,442,522 |
| 2007-09-24 | 2007-09-20 | 42.824 | 86,470,616 | -564,214 | 2.89% | 3,702,998,108 |
| 2007-09-21 | 2007-09-19 | 43.290 | 87,034,830 | +1,032,525 | 2.91% | 3,767,760,751 |
| 2007-09-20 | 2007-09-18 | 42.824 | 86,002,305 | -51,984 | 2.87% | 3,682,943,264 |
| 2007-09-19 | 2007-09-17 | 42.730 | 86,054,289 | +391,378 | 2.87% | 3,677,140,723 |
| 2007-09-18 | 2007-09-14 | 43.477 | 85,662,911 | +846,534 | 2.86% | 3,724,354,369 |
| 2007-09-17 | 2007-09-13 | 42.544 | 84,816,377 | -835,158 | 2.83% | 3,608,417,761 |
| 2007-09-14 | 2007-09-12 | 43.010 | 85,651,535 | -1,019,583 | 2.86% | 3,683,904,199 |
| 2007-09-13 | 2007-09-11 | 42.730 | 86,671,118 | -1,855,044 | 2.89% | 3,703,498,120 |
| 2007-09-12 | 2007-09-10 | 39.838 | 88,526,162 | +39,410 | 2.96% | 3,526,726,352 |
| 2007-09-11 | 2007-09-07 | 39.932 | 88,486,752 | -2,400,675 | 2.95% | 3,533,411,962 |
| 2007-09-10 | 2007-09-06 | 41.144 | 90,887,427 | +7,012,290 | 3.03% | 3,739,509,580 |
| 2007-09-07 | 2007-09-05 | 38.439 | 83,875,137 | +5,766,660 | 2.80% | 3,224,056,993 |
| 2007-09-06 | 2007-09-04 | 35.864 | 78,108,477 | +2,310,231 | 2.61% | 2,801,262,455 |
| 2007-09-05 | 2007-09-03 | 35.416 | 75,798,246 | +446,883 | 2.53% | 2,684,464,169 |
| 2007-09-04 | 2007-08-31 | 35.416 | 75,351,363 | +346,367 | 2.52% | 2,668,637,399 |
| 2007-09-03 | 2007-08-30 | 35.192 | 75,004,996 | +519,335 | 2.50% | 2,639,575,740 |
| 2007-08-31 | 2007-08-29 | 35.043 | 74,485,661 | -382,346 | 2.49% | 2,610,180,324 |
| 2007-08-30 | 2007-08-28 | 35.791 | 74,868,007 | -306,536 | 2.50% | 2,679,603,915 |
| 2007-08-29 | 2007-08-27 | 35.941 | 75,174,543 | +495,620 | 2.51% | 2,701,880,095 |
| 2007-08-28 | 2007-08-24 | 35.716 | 74,678,923 | -600,861 | 2.51% | 2,667,221,199 |
| 2007-08-27 | 2007-08-23 | 35.904 | 75,279,784 | -1,041,877 | 2.53% | 2,702,832,416 |
| 2007-08-24 | 2007-08-22 | 35.490 | 76,321,661 | -1,811,726 | 2.57% | 2,708,676,817 |
| 2007-08-23 | 2007-08-21 | 35.227 | 78,133,387 | -327,964 | 2.63% | 2,752,413,155 |
| 2007-08-22 | 2007-08-20 | 35.227 | 78,461,351 | +352,975 | 2.64% | 2,763,966,378 |
| 2007-08-21 | 2007-08-17 | 34.400 | 78,108,376 | +957,718 | 2.63% | 2,686,928,348 |
| 2007-08-20 | 2007-08-16 | 34.926 | 77,150,658 | +1,201,203 | 2.60% | 2,694,590,234 |
| 2007-08-17 | 2007-08-15 | 35.077 | 75,949,455 | -342,273 | 2.55% | 2,664,058,078 |
| 2007-08-16 | 2007-08-14 | 35.565 | 76,291,728 | -424,438 | 2.57% | 2,713,350,958 |
| 2007-08-15 | 2007-08-13 | 35.528 | 76,716,166 | +104,879 | 2.58% | 2,725,562,101 |
| 2007-08-14 | 2007-08-10 | 35.565 | 76,611,287 | +449,255 | 2.58% | 2,724,716,223 |
| 2007-08-13 | 2007-08-09 | 36.205 | 76,162,032 | -704,870 | 2.56% | 2,757,415,374 |
| 2007-08-10 | 2007-08-08 | 36.656 | 76,866,902 | +143,740 | 2.59% | 2,817,613,222 |
| 2007-08-09 | 2007-08-07 | 35.490 | 76,723,162 | -445,131 | 2.58% | 2,722,926,198 |
| 2007-08-08 | 2007-08-06 | 35.641 | 77,168,293 | -43,178 | 2.60% | 2,750,328,783 |
| 2007-08-07 | 2007-08-03 | 35.866 | 77,211,471 | +33,248 | 2.60% | 2,769,284,560 |
| 2007-08-06 | 2007-08-02 | 35.829 | 77,178,223 | -620,285 | 2.60% | 2,765,190,515 |
| 2007-08-03 | 2007-08-01 | 36.054 | 77,798,508 | -1,517,153 | 2.62% | 2,804,963,785 |
| 2007-08-02 | 2007-07-31 | 37.069 | 79,315,661 | -122,000 | 2.67% | 2,940,175,442 |
| 2007-08-01 | 2007-07-30 | 36.731 | 79,437,661 | +639,702 | 2.67% | 2,917,819,315 |
| 2007-07-31 | 2007-07-27 | 36.581 | 78,797,959 | +358,020 | 2.65% | 2,882,472,628 |
| 2007-07-30 | 2007-07-26 | 37.220 | 78,439,939 | +265,722 | 2.64% | 2,919,509,043 |
| 2007-07-27 | 2007-07-25 | 37.596 | 78,174,217 | +762,798 | 2.63% | 2,939,009,047 |
| 2007-07-26 | 2007-07-24 | 37.596 | 77,411,419 | +2,948,215 | 2.60% | 2,910,331,175 |
| 2007-07-25 | 2007-07-23 | 37.558 | 74,463,204 | +317,851 | 2.50% | 2,796,691,679 |
| 2007-07-24 | 2007-07-20 | 37.558 | 74,145,353 | -342,347 | 2.49% | 2,784,753,820 |
| 2007-07-23 | 2007-07-19 | 37.408 | 74,487,700 | -265,722 | 2.51% | 2,786,410,053 |
| 2007-07-20 | 2007-07-18 | 37.295 | 74,753,422 | -191,982 | 2.51% | 2,787,918,883 |
| 2007-07-19 | 2007-07-17 | 37.558 | 74,945,404 | -712,210 | 2.52% | 2,814,802,164 |
| 2007-07-18 | 2007-07-16 | 36.581 | 75,657,614 | +1,381,277 | 2.54% | 2,767,597,083 |
| 2007-07-17 | 2007-07-13 | 36.167 | 74,276,337 | +221,834 | 2.50% | 2,686,352,088 |
| 2007-07-16 | 2007-07-12 | 36.280 | 74,054,503 | +745,034 | 2.49% | 2,686,681,395 |
| 2007-07-13 | 2007-07-11 | 35.941 | 73,309,469 | +593,792 | 2.47% | 2,634,846,681 |
| 2007-07-12 | 2007-07-10 | 36.129 | 72,715,677 | -656,314 | 2.45% | 2,627,173,910 |
| 2007-07-11 | 2007-07-09 | 35.941 | 73,371,991 | +423,653 | 2.47% | 2,637,093,810 |
| 2007-07-10 | 2007-07-06 | 34.964 | 72,948,338 | +829,883 | 2.45% | 2,550,561,109 |
| 2007-07-09 | 2007-07-05 | 34.513 | 72,118,455 | +183,532 | 2.43% | 2,489,009,066 |
| 2007-07-06 | 2007-07-04 | 34.513 | 71,934,923 | +129,005 | 2.42% | 2,482,674,864 |
| 2007-07-05 | 2007-07-03 | 34.588 | 71,805,918 | -565,625 | 2.42% | 2,483,621,720 |
| 2007-07-04 | 2007-06-29 | 34.814 | 72,371,543 | +1,043,104 | 2.43% | 2,519,510,669 |
| 2007-07-03 | 2007-06-28 | 35.265 | 71,328,439 | +343,923 | 2.40% | 2,515,376,164 |
| 2007-06-29 | 2007-06-27 | 35.340 | 70,984,516 | -51,868 | 2.40% | 2,508,585,237 |
| 2007-06-28 | 2007-06-26 | 35.190 | 71,036,384 | +17,821 | 2.41% | 2,499,735,616 |
| 2007-06-27 | 2007-06-25 | 35.190 | 71,018,563 | +241,988 | 2.41% | 2,499,108,503 |
| 2007-06-26 | 2007-06-22 | 35.340 | 70,776,575 | 2.40% | 2,501,236,624 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy