History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 10,016,601 | +0 | 0.16% | 267,643,579 |
| 2025-10-13 | 2025-10-09 | 26.600 | 10,016,601 | +0 | 0.16% | 266,441,587 |
| 2025-10-10 | 2025-10-08 | 26.240 | 10,016,601 | +13,000 | 0.16% | 262,835,610 |
| 2025-10-09 | 2025-10-06 | 26.340 | 10,003,601 | +4,116 | 0.16% | 263,494,850 |
| 2025-10-08 | 2025-10-03 | 26.380 | 9,999,485 | -9,800 | 0.16% | 263,786,414 |
| 2025-10-06 | 2025-10-02 | 26.480 | 10,009,285 | +299,336 | 0.16% | 265,045,867 |
| 2025-10-02 | 2025-09-29 | 26.560 | 9,709,949 | +27,067 | 0.16% | 257,896,245 |
| 2025-09-30 | 2025-09-26 | 26.340 | 9,682,882 | +6,228 | 0.16% | 255,047,112 |
| 2025-09-29 | 2025-09-25 | 26.360 | 9,676,654 | +11,558 | 0.16% | 255,076,599 |
| 2025-09-26 | 2025-09-24 | 26.520 | 9,665,096 | +11,000 | 0.16% | 256,318,346 |
| 2025-09-25 | 2025-09-23 | 26.400 | 9,654,096 | +5,000 | 0.16% | 254,868,134 |
| 2025-09-24 | 2025-09-22 | 26.500 | 9,649,096 | +5,500 | 0.16% | 255,701,044 |
| 2025-09-23 | 2025-09-19 | 26.740 | 9,643,596 | +5,000 | 0.15% | 257,869,757 |
| 2025-09-22 | 2025-09-18 | 26.620 | 9,638,596 | +64,477 | 0.15% | 256,579,426 |
| 2025-09-19 | 2025-09-17 | 26.740 | 9,574,119 | -39,500 | 0.15% | 256,011,942 |
| 2025-09-18 | 2025-09-16 | 26.740 | 9,613,619 | +10,000 | 0.15% | 257,068,172 |
| 2025-09-17 | 2025-09-15 | 26.740 | 9,603,619 | -57,000 | 0.15% | 256,800,772 |
| 2025-09-16 | 2025-09-12 | 26.520 | 9,660,619 | +16,000 | 0.16% | 256,199,616 |
| 2025-09-15 | 2025-09-11 | 26.660 | 9,644,619 | -138,556 | 0.15% | 257,125,543 |
| 2025-09-12 | 2025-09-10 | 26.660 | 9,783,175 | -25,334 | 0.16% | 260,819,446 |
| 2025-09-11 | 2025-09-09 | 26.400 | 9,808,509 | +7,500 | 0.16% | 258,944,638 |
| 2025-09-10 | 2025-09-08 | 26.380 | 9,801,009 | +38,535 | 0.16% | 258,550,617 |
| 2025-09-09 | 2025-09-05 | 26.400 | 9,762,474 | +1,000 | 0.16% | 257,729,314 |
| 2025-09-08 | 2025-09-04 | 26.140 | 9,761,474 | -7,767 | 0.16% | 255,164,930 |
| 2025-09-05 | 2025-09-03 | 26.120 | 9,769,241 | +29,300 | 0.16% | 255,172,575 |
| 2025-09-04 | 2025-09-02 | 26.280 | 9,739,941 | +29,000 | 0.16% | 255,965,649 |
| 2025-09-03 | 2025-09-01 | 26.360 | 9,710,941 | +10,500 | 0.16% | 255,980,405 |
| 2025-09-02 | 2025-08-29 | 26.360 | 9,700,441 | +88,500 | 0.16% | 255,703,625 |
| 2025-09-01 | 2025-08-28 | 26.640 | 9,611,941 | +15,500 | 0.15% | 256,062,108 |
| 2025-08-29 | 2025-08-27 | 26.720 | 9,596,441 | +27,000 | 0.15% | 256,416,904 |
| 2025-08-28 | 2025-08-26 | 27.807 | 9,569,441 | +83,000 | 0.15% | 266,093,073 |
| 2025-08-27 | 2025-08-25 | 27.847 | 9,486,441 | +152,832 | 0.15% | 264,170,499 |
| 2025-08-26 | 2025-08-22 | 27.766 | 9,333,609 | +28,441 | 0.15% | 259,156,240 |
| 2025-08-25 | 2025-08-21 | 27.685 | 9,305,168 | +15,754 | 0.15% | 257,610,539 |
| 2025-08-22 | 2025-08-20 | 27.725 | 9,289,414 | +1,970 | 0.15% | 257,551,760 |
| 2025-08-21 | 2025-08-19 | 27.746 | 9,287,444 | +128,496 | 0.15% | 257,685,783 |
| 2025-08-20 | 2025-08-18 | 27.725 | 9,158,948 | +16,247 | 0.15% | 253,934,551 |
| 2025-08-19 | 2025-08-15 | 27.867 | 9,142,701 | +209,799 | 0.15% | 254,784,017 |
| 2025-08-18 | 2025-08-14 | 28.781 | 8,932,902 | -1,969 | 0.15% | 257,102,306 |
| 2025-08-15 | 2025-08-13 | 28.721 | 8,934,871 | +19,201 | 0.15% | 256,614,533 |
| 2025-08-14 | 2025-08-12 | 28.578 | 8,915,670 | +31,317 | 0.15% | 254,795,430 |
| 2025-08-13 | 2025-08-11 | 28.416 | 8,884,353 | -9,814 | 0.14% | 252,456,799 |
| 2025-08-12 | 2025-08-08 | 28.538 | 8,894,167 | +17,724 | 0.15% | 253,819,600 |
| 2025-08-11 | 2025-08-07 | 28.842 | 8,876,443 | -22,475 | 0.14% | 256,018,215 |
| 2025-08-08 | 2025-08-06 | 28.274 | 8,898,918 | +225,980 | 0.15% | 251,605,420 |
| 2025-08-07 | 2025-08-05 | 28.599 | 8,672,938 | +108,034 | 0.14% | 248,034,703 |
| 2025-08-06 | 2025-08-04 | 28.558 | 8,564,904 | -887 | 0.14% | 244,597,138 |
| 2025-08-05 | 2025-08-01 | 28.639 | 8,565,791 | +11,644 | 0.14% | 245,318,408 |
| 2025-08-04 | 2025-07-31 | 28.690 | 8,554,147 | +2,462 | 0.14% | 245,419,302 |
| 2025-08-01 | 2025-07-30 | 29.096 | 8,551,685 | -18,217 | 0.14% | 248,822,631 |
| 2025-07-31 | 2025-07-29 | 28.639 | 8,569,902 | +4,606 | 0.14% | 245,436,144 |
| 2025-07-30 | 2025-07-28 | 28.487 | 8,565,296 | +15,688 | 0.14% | 243,999,422 |
| 2025-07-29 | 2025-07-25 | 28.385 | 8,549,608 | +11,816 | 0.14% | 242,684,238 |
| 2025-07-28 | 2025-07-24 | 28.741 | 8,537,792 | -1,969 | 0.14% | 245,383,616 |
| 2025-07-25 | 2025-07-23 | 28.639 | 8,539,761 | -19,579 | 0.14% | 244,572,927 |
| 2025-07-24 | 2025-07-22 | 28.385 | 8,559,340 | +192,501 | 0.14% | 242,960,485 |
| 2025-07-23 | 2025-07-21 | 28.233 | 8,366,839 | -6,289 | 0.14% | 236,221,685 |
| 2025-07-22 | 2025-07-18 | 27.878 | 8,373,128 | -390,421 | 0.14% | 233,422,994 |
| 2025-07-18 | 2025-07-16 | 27.928 | 8,763,549 | +2,462 | 0.14% | 244,752,011 |
| 2025-07-17 | 2025-07-15 | 28.132 | 8,761,087 | -2,954 | 0.14% | 246,462,766 |
| 2025-07-16 | 2025-07-14 | 27.878 | 8,764,041 | +11,816 | 0.14% | 244,320,723 |
| 2025-07-15 | 2025-07-11 | 27.878 | 8,752,225 | +24,204 | 0.14% | 243,991,321 |
| 2025-07-14 | 2025-07-10 | 27.878 | 8,728,021 | +17,381 | 0.14% | 243,316,571 |
| 2025-07-11 | 2025-07-09 | 28.030 | 8,710,640 | +88,505 | 0.14% | 244,158,981 |
| 2025-07-10 | 2025-07-08 | 28.842 | 8,622,135 | +3,939 | 0.14% | 248,683,353 |
| 2025-07-09 | 2025-07-07 | 28.944 | 8,618,196 | +1,477 | 0.14% | 249,444,988 |
| 2025-07-08 | 2025-07-04 | 28.995 | 8,616,719 | +4,431 | 0.14% | 249,839,786 |
| 2025-07-07 | 2025-07-03 | 29.046 | 8,612,288 | +16,542 | 0.14% | 250,148,633 |
| 2025-07-04 | 2025-07-02 | 29.147 | 8,595,746 | -9,847 | 0.14% | 250,541,127 |
| 2025-07-03 | 2025-06-30 | 28.639 | 8,605,593 | -22,939 | 0.14% | 246,458,310 |
| 2025-07-02 | 2025-06-27 | 28.589 | 8,628,532 | -5,416 | 0.14% | 246,677,120 |
| 2025-06-30 | 2025-06-26 | 28.385 | 8,633,948 | -9,252 | 0.14% | 245,078,265 |
| 2025-06-27 | 2025-06-25 | 28.385 | 8,643,200 | -492 | 0.14% | 245,340,887 |
| 2025-06-26 | 2025-06-24 | 28.182 | 8,643,692 | +9,354 | 0.14% | 243,599,183 |
| 2025-06-25 | 2025-06-23 | 28.081 | 8,634,338 | +4,923 | 0.14% | 242,458,680 |
| 2025-06-24 | 2025-06-20 | 27.573 | 8,629,415 | +7,878 | 0.14% | 237,938,514 |
| 2025-06-23 | 2025-06-19 | 27.573 | 8,621,537 | +338,620 | 0.14% | 237,721,294 |
| 2025-06-20 | 2025-06-18 | 27.979 | 8,282,917 | +23,628 | 0.14% | 231,749,320 |
| 2025-06-18 | 2025-06-16 | 28.436 | 8,259,289 | -19,693 | 0.13% | 234,862,809 |
| 2025-06-17 | 2025-06-13 | 28.436 | 8,278,982 | -3,446 | 0.14% | 235,422,803 |
| 2025-06-16 | 2025-06-12 | 28.284 | 8,282,428 | +7,385 | 0.14% | 234,259,075 |
| 2025-06-13 | 2025-06-11 | 28.284 | 8,275,043 | +2,814 | 0.14% | 234,050,199 |
| 2025-06-12 | 2025-06-10 | 28.284 | 8,272,229 | -12,801 | 0.13% | 233,970,608 |
| 2025-06-11 | 2025-06-09 | 28.030 | 8,285,030 | -6,046 | 0.14% | 232,229,145 |
| 2025-06-10 | 2025-06-06 | 28.030 | 8,291,076 | -2,462 | 0.14% | 232,398,614 |
| 2025-06-09 | 2025-06-05 | 27.878 | 8,293,538 | +8,760 | 0.14% | 231,204,213 |
| 2025-06-06 | 2025-06-04 | 27.725 | 8,284,778 | -837 | 0.14% | 229,697,928 |
| 2025-06-05 | 2025-06-03 | 27.827 | 8,285,615 | +2,757 | 0.14% | 230,562,604 |
| 2025-06-04 | 2025-06-02 | 27.878 | 8,282,858 | -13,293 | 0.14% | 230,906,480 |
| 2025-06-03 | 2025-05-30 | 27.827 | 8,296,151 | -13,293 | 0.14% | 230,855,788 |
| 2025-06-02 | 2025-05-29 | 27.878 | 8,309,444 | +492 | 0.14% | 231,647,635 |
| 2025-05-29 | 2025-05-27 | 27.370 | 8,308,952 | -9,354 | 0.14% | 227,414,722 |
| 2025-05-28 | 2025-05-26 | 27.116 | 8,318,306 | -5,908 | 0.14% | 225,558,766 |
| 2025-05-27 | 2025-05-23 | 26.811 | 8,324,214 | +10,306 | 0.14% | 223,182,799 |
| 2025-05-26 | 2025-05-22 | 29.116 | 8,313,908 | +7,878 | 0.14% | 242,068,755 |
| 2025-05-23 | 2025-05-21 | 29.326 | 8,306,030 | +330,724 | 0.14% | 243,582,365 |
| 2025-05-22 | 2025-05-20 | 29.274 | 7,975,306 | -13,820 | 0.13% | 233,465,167 |
| 2025-05-21 | 2025-05-19 | 29.169 | 7,989,126 | +19,539 | 0.13% | 233,031,484 |
| 2025-05-20 | 2025-05-16 | 29.116 | 7,969,587 | +3,150 | 0.13% | 232,043,463 |
| 2025-05-19 | 2025-05-15 | 29.064 | 7,966,437 | -12,390 | 0.13% | 231,533,816 |
| 2025-05-16 | 2025-05-14 | 29.274 | 7,978,827 | -20,968 | 0.13% | 233,568,239 |
| 2025-05-15 | 2025-05-13 | 28.906 | 7,999,795 | -509 | 0.13% | 231,244,279 |
| 2025-05-14 | 2025-05-12 | 29.011 | 8,000,304 | -19,768 | 0.13% | 232,098,407 |
| 2025-05-13 | 2025-05-09 | 28.277 | 8,020,072 | +5,718 | 0.14% | 226,781,473 |
| 2025-05-12 | 2025-05-08 | 28.224 | 8,014,354 | -6,561 | 0.14% | 226,199,342 |
| 2025-05-09 | 2025-05-07 | 28.329 | 8,020,915 | -2,031 | 0.14% | 227,226,099 |
| 2025-05-08 | 2025-05-06 | 28.801 | 8,022,946 | +4,305 | 0.14% | 231,071,697 |
| 2025-05-07 | 2025-05-02 | 28.329 | 8,018,641 | -1,429 | 0.14% | 227,161,679 |
| 2025-05-06 | 2025-04-30 | 28.119 | 8,020,070 | -46,701 | 0.14% | 225,519,182 |
| 2025-05-02 | 2025-04-29 | 27.595 | 8,066,771 | -477 | 0.14% | 222,600,437 |
| 2025-04-30 | 2025-04-28 | 27.752 | 8,067,248 | -8,101 | 0.14% | 223,883,259 |
| 2025-04-29 | 2025-04-25 | 27.700 | 8,075,349 | +9,531 | 0.14% | 223,684,434 |
| 2025-04-25 | 2025-04-23 | 27.857 | 8,065,818 | +4,765 | 0.14% | 224,689,863 |
| 2025-04-24 | 2025-04-22 | 27.542 | 8,061,053 | -5,718 | 0.14% | 222,019,755 |
| 2025-04-23 | 2025-04-17 | 27.123 | 8,066,771 | -28,299 | 0.14% | 218,791,684 |
| 2025-04-22 | 2025-04-16 | 26.913 | 8,095,070 | -17,155 | 0.14% | 217,860,509 |
| 2025-04-17 | 2025-04-15 | 26.493 | 8,112,225 | -2,363 | 0.14% | 214,917,562 |
| 2025-04-16 | 2025-04-14 | 26.703 | 8,114,588 | +11,437 | 0.14% | 216,682,978 |
| 2025-04-15 | 2025-04-11 | 26.073 | 8,103,151 | -786 | 0.14% | 211,276,338 |
| 2025-04-14 | 2025-04-10 | 25.759 | 8,103,937 | -340,647 | 0.14% | 208,745,964 |
| 2025-04-11 | 2025-04-09 | 25.286 | 8,444,584 | +23,910 | 0.14% | 213,533,411 |
| 2025-04-10 | 2025-04-08 | 25.601 | 8,420,674 | +210,631 | 0.14% | 215,579,379 |
| 2025-04-09 | 2025-04-07 | 26.388 | 8,210,043 | -35,264 | 0.14% | 216,647,637 |
| 2025-04-08 | 2025-04-03 | 26.965 | 8,245,307 | +21,254 | 0.14% | 222,336,359 |
| 2025-04-07 | 2025-04-02 | 27.280 | 8,224,053 | -9,531 | 0.14% | 224,351,916 |
| 2025-04-03 | 2025-04-01 | 26.913 | 8,233,584 | -9,054 | 0.14% | 221,588,300 |
| 2025-04-02 | 2025-03-31 | 26.703 | 8,242,638 | +8,101 | 0.14% | 220,102,284 |
| 2025-04-01 | 2025-03-28 | 27.385 | 8,234,537 | +477 | 0.14% | 225,501,912 |
| 2025-03-31 | 2025-03-27 | 27.280 | 8,234,060 | +15,725 | 0.14% | 224,624,907 |
| 2025-03-28 | 2025-03-26 | 27.385 | 8,218,335 | -5,242 | 0.14% | 225,058,222 |
| 2025-03-27 | 2025-03-25 | 27.490 | 8,223,577 | +19,062 | 0.14% | 226,064,615 |
| 2025-03-26 | 2025-03-24 | 27.437 | 8,204,515 | +20,015 | 0.14% | 225,110,183 |
| 2025-03-25 | 2025-03-21 | 27.595 | 8,184,500 | +449 | 0.14% | 225,849,138 |
| 2025-03-24 | 2025-03-20 | 27.962 | 8,184,051 | +953 | 0.14% | 228,842,180 |
| 2025-03-21 | 2025-03-19 | 28.067 | 8,183,098 | +5,383 | 0.14% | 229,674,127 |
| 2025-03-20 | 2025-03-18 | 28.172 | 8,177,715 | +8,577 | 0.14% | 230,381,073 |
| 2025-03-19 | 2025-03-17 | 27.752 | 8,169,138 | +19,062 | 0.14% | 226,710,922 |
| 2025-03-18 | 2025-03-14 | 27.595 | 8,150,076 | +5,334 | 0.14% | 224,899,216 |
| 2025-03-14 | 2025-03-12 | 27.647 | 8,144,742 | +25,539 | 0.14% | 225,179,311 |
| 2025-03-13 | 2025-03-11 | 28.119 | 8,119,203 | -2,383 | 0.14% | 228,306,738 |
| 2025-03-12 | 2025-03-10 | 27.910 | 8,121,586 | -29,184 | 0.14% | 226,669,465 |
| 2025-03-11 | 2025-03-07 | 27.700 | 8,150,770 | +22,088 | 0.14% | 225,773,570 |
| 2025-03-10 | 2025-03-06 | 27.542 | 8,128,682 | -3,336 | 0.14% | 223,882,412 |
| 2025-03-07 | 2025-03-05 | 27.595 | 8,132,018 | -21,921 | 0.14% | 224,400,911 |
| 2025-03-06 | 2025-03-04 | 27.018 | 8,153,939 | -953 | 0.14% | 220,300,370 |
| 2025-03-05 | 2025-03-03 | 27.070 | 8,154,892 | +6,195 | 0.14% | 220,753,936 |
| 2025-03-04 | 2025-02-28 | 26.650 | 8,148,697 | +24,304 | 0.14% | 217,166,294 |
| 2025-03-03 | 2025-02-27 | 27.228 | 8,124,393 | +13,819 | 0.14% | 221,206,977 |
| 2025-02-28 | 2025-02-26 | 27.018 | 8,110,574 | +7,204 | 0.14% | 219,128,749 |
| 2025-02-27 | 2025-02-25 | 26.913 | 8,103,370 | -2,048 | 0.14% | 218,083,884 |
| 2025-02-26 | 2025-02-24 | 26.808 | 8,105,418 | +729 | 0.14% | 217,288,557 |
| 2025-02-25 | 2025-02-21 | 26.336 | 8,104,689 | +49,083 | 0.14% | 213,442,358 |
| 2025-02-24 | 2025-02-20 | 26.178 | 8,055,606 | +3,447 | 0.14% | 210,881,898 |
| 2025-02-21 | 2025-02-19 | 26.178 | 8,052,159 | +421 | 0.14% | 210,791,661 |
| 2025-02-20 | 2025-02-18 | 26.178 | 8,051,738 | +20,015 | 0.14% | 210,780,640 |
| 2025-02-19 | 2025-02-17 | 26.336 | 8,031,723 | -4,449 | 0.14% | 211,520,750 |
| 2025-02-18 | 2025-02-14 | 26.283 | 8,036,172 | -1,319 | 0.14% | 211,216,328 |
| 2025-02-17 | 2025-02-13 | 25.916 | 8,037,491 | -7,625 | 0.14% | 208,299,385 |
| 2025-02-14 | 2025-02-12 | 25.916 | 8,045,116 | -130,660 | 0.14% | 208,496,994 |
| 2025-02-13 | 2025-02-11 | 25.496 | 8,175,776 | +12,390 | 0.14% | 208,451,869 |
| 2025-02-12 | 2025-02-10 | 25.811 | 8,163,386 | +4,231 | 0.14% | 210,705,550 |
| 2025-02-11 | 2025-02-07 | 25.496 | 8,159,155 | +19,062 | 0.14% | 208,028,095 |
| 2025-02-07 | 2025-02-05 | 25.549 | 8,140,093 | +7,624 | 0.14% | 207,969,126 |
| 2025-02-05 | 2025-02-03 | 25.654 | 8,132,469 | +13,153 | 0.14% | 208,627,625 |
| 2025-02-04 | 2025-01-28 | 25.549 | 8,119,316 | +3,812 | 0.14% | 207,438,300 |
| 2025-02-03 | 2025-01-24 | 25.339 | 8,115,504 | -10,110 | 0.14% | 205,637,903 |
| 2025-01-27 | 2025-01-23 | 25.129 | 8,125,614 | +3,812 | 0.14% | 204,188,952 |
| 2025-01-24 | 2025-01-22 | 25.182 | 8,121,802 | +22,873 | 0.14% | 204,519,242 |
| 2025-01-23 | 2025-01-21 | 25.339 | 8,098,929 | -4,328 | 0.14% | 205,217,911 |
| 2025-01-22 | 2025-01-20 | 25.391 | 8,103,257 | +10,007 | 0.14% | 205,752,686 |
| 2025-01-20 | 2025-01-16 | 25.339 | 8,093,250 | -1,906 | 0.14% | 205,074,011 |
| 2025-01-17 | 2025-01-15 | 25.129 | 8,095,156 | +14,297 | 0.14% | 203,423,572 |
| 2025-01-16 | 2025-01-14 | 25.391 | 8,080,859 | +13,343 | 0.14% | 205,183,971 |
| 2025-01-15 | 2025-01-13 | 25.339 | 8,067,516 | +24,303 | 0.14% | 204,421,940 |
| 2025-01-14 | 2025-01-10 | 26.441 | 8,043,213 | -3,478 | 0.14% | 212,667,265 |
| 2025-01-13 | 2025-01-09 | 26.493 | 8,046,691 | +35,066 | 0.14% | 213,181,367 |
| 2025-01-10 | 2025-01-08 | 26.546 | 8,011,625 | +17,156 | 0.14% | 212,672,663 |
| 2025-01-09 | 2025-01-07 | 27.018 | 7,994,469 | +4,876 | 0.13% | 215,991,863 |
| 2025-01-08 | 2025-01-06 | 27.332 | 7,989,593 | +25,733 | 0.13% | 218,375,001 |
| 2025-01-07 | 2025-01-03 | 27.752 | 7,963,860 | -4,050 | 0.13% | 221,014,022 |
| 2025-01-06 | 2025-01-02 | 27.857 | 7,967,910 | +37,170 | 0.13% | 221,962,435 |
| 2025-01-03 | 2024-12-31 | 28.434 | 7,930,740 | +477 | 0.13% | 225,503,631 |
| 2025-01-02 | 2024-12-27 | 28.539 | 7,930,263 | +47,070 | 0.13% | 226,322,134 |
| 2024-12-30 | 2024-12-24 | 28.539 | 7,883,193 | +3,813 | 0.13% | 224,978,801 |
| 2024-12-27 | 2024-12-20 | 27.910 | 7,879,380 | +25,764 | 0.13% | 219,909,615 |
| 2024-12-23 | 2024-12-19 | 28.014 | 7,853,616 | +17,743 | 0.13% | 220,014,579 |
| 2024-12-20 | 2024-12-18 | 28.801 | 7,835,873 | +953 | 0.13% | 225,683,741 |
| 2024-12-19 | 2024-12-17 | 28.434 | 7,834,920 | +273 | 0.13% | 222,779,073 |
| 2024-12-18 | 2024-12-16 | 28.959 | 7,834,647 | +3,280 | 0.13% | 226,881,482 |
| 2024-12-17 | 2024-12-13 | 29.064 | 7,831,367 | +4,286 | 0.13% | 227,608,188 |
| 2024-12-16 | 2024-12-12 | 29.483 | 7,827,081 | -15,232 | 0.13% | 230,768,583 |
| 2024-12-13 | 2024-12-11 | 29.431 | 7,842,313 | +4,690 | 0.13% | 230,806,254 |
| 2024-12-12 | 2024-12-10 | 29.326 | 7,837,623 | -6,306 | 0.13% | 229,845,876 |
| 2024-12-11 | 2024-12-09 | 29.169 | 7,843,929 | -4,765 | 0.13% | 228,796,294 |
| 2024-12-10 | 2024-12-06 | 28.906 | 7,848,694 | -1,777 | 0.13% | 226,876,511 |
| 2024-12-09 | 2024-12-05 | 28.644 | 7,850,471 | +476 | 0.13% | 224,868,641 |
| 2024-12-05 | 2024-12-03 | 28.906 | 7,849,995 | +11,723 | 0.13% | 226,914,119 |
| 2024-12-04 | 2024-12-02 | 28.696 | 7,838,272 | -953 | 0.13% | 224,930,421 |
| 2024-12-03 | 2024-11-29 | 28.592 | 7,839,225 | -7,680 | 0.13% | 224,135,254 |
| 2024-12-02 | 2024-11-28 | 28.329 | 7,846,905 | -1,111 | 0.13% | 222,296,535 |
| 2024-11-29 | 2024-11-27 | 28.539 | 7,848,016 | +1,906 | 0.13% | 223,974,883 |
| 2024-11-28 | 2024-11-26 | 28.329 | 7,846,110 | -477 | 0.13% | 222,274,014 |
| 2024-11-27 | 2024-11-25 | 28.067 | 7,846,587 | +15,250 | 0.13% | 220,229,309 |
| 2024-11-26 | 2024-11-22 | 28.487 | 7,831,337 | +1,906 | 0.13% | 223,088,037 |
| 2024-11-22 | 2024-11-20 | 28.644 | 7,829,431 | +3,336 | 0.13% | 224,265,972 |
| 2024-11-20 | 2024-11-18 | 28.854 | 7,826,095 | -4,766 | 0.13% | 225,812,690 |
| 2024-11-19 | 2024-11-15 | 28.592 | 7,830,861 | +5,075 | 0.13% | 223,896,114 |
| 2024-11-18 | 2024-11-14 | 28.749 | 7,825,786 | +8,757 | 0.13% | 224,982,670 |
| 2024-11-14 | 2024-11-12 | 29.431 | 7,817,029 | +12,217 | 0.13% | 230,062,123 |
| 2024-11-13 | 2024-11-11 | 29.588 | 7,804,812 | -8,738 | 0.13% | 230,930,922 |
| 2024-11-12 | 2024-11-08 | 29.588 | 7,813,550 | -5,719 | 0.13% | 231,189,464 |
| 2024-11-11 | 2024-11-07 | 29.851 | 7,819,269 | +11,437 | 0.13% | 233,409,732 |
| 2024-11-08 | 2024-11-06 | 29.851 | 7,807,832 | +10,063 | 0.13% | 233,068,331 |
| 2024-11-07 | 2024-11-05 | 30.270 | 7,797,769 | -12,594 | 0.13% | 236,040,604 |
| 2024-11-06 | 2024-11-04 | 30.008 | 7,810,363 | +6,004 | 0.13% | 234,373,112 |
| 2024-11-05 | 2024-11-01 | 29.746 | 7,804,359 | +9,531 | 0.13% | 232,145,803 |
| 2024-11-04 | 2024-10-31 | 29.693 | 7,794,828 | +4,289 | 0.13% | 231,453,369 |
| 2024-11-01 | 2024-10-30 | 29.798 | 7,790,539 | +29,069 | 0.13% | 232,143,422 |
| 2024-10-31 | 2024-10-29 | 30.113 | 7,761,470 | +5,853 | 0.13% | 233,720,289 |
| 2024-10-30 | 2024-10-28 | 30.060 | 7,755,617 | +2,658 | 0.13% | 233,137,167 |
| 2024-10-29 | 2024-10-25 | 29.903 | 7,752,959 | -953 | 0.13% | 231,837,072 |
| 2024-10-28 | 2024-10-24 | 29.903 | 7,753,912 | -1,270 | 0.13% | 231,865,569 |
| 2024-10-25 | 2024-10-23 | 30.270 | 7,755,182 | +1,906 | 0.13% | 234,751,484 |
| 2024-10-24 | 2024-10-22 | 30.218 | 7,753,276 | -2,946 | 0.13% | 234,287,041 |
| 2024-10-23 | 2024-10-21 | 30.375 | 7,756,222 | +476 | 0.13% | 235,596,771 |
| 2024-10-21 | 2024-10-17 | 29.956 | 7,755,746 | +6,672 | 0.13% | 232,327,289 |
| 2024-10-18 | 2024-10-16 | 30.428 | 7,749,074 | +5,297 | 0.13% | 235,786,177 |
| 2024-10-17 | 2024-10-15 | 31.162 | 7,743,777 | -43,543 | 0.13% | 241,312,502 |
| 2024-10-16 | 2024-10-14 | 31.529 | 7,787,320 | -5,242 | 0.13% | 245,529,134 |
| 2024-10-15 | 2024-10-10 | 30.900 | 7,792,562 | -1,609 | 0.13% | 240,788,699 |
| 2024-10-14 | 2024-10-09 | 30.218 | 7,794,171 | -19,008 | 0.13% | 235,522,798 |
| 2024-10-10 | 2024-10-08 | 30.323 | 7,813,179 | -8,101 | 0.13% | 236,916,960 |
| 2024-10-09 | 2024-10-07 | 31.949 | 7,821,280 | +6,663 | 0.13% | 249,882,398 |
| 2024-10-08 | 2024-10-04 | 31.529 | 7,814,617 | -7,785 | 0.13% | 246,389,791 |
| 2024-10-07 | 2024-10-03 | 31.267 | 7,822,402 | +11,913 | 0.13% | 244,583,373 |
| 2024-10-04 | 2024-10-02 | 31.949 | 7,810,489 | -47,664 | 0.13% | 249,537,636 |
| 2024-10-03 | 2024-09-30 | 30.795 | 7,858,153 | +4,887 | 0.13% | 241,990,948 |
| 2024-10-02 | 2024-09-27 | 31.320 | 7,853,266 | -46,252 | 0.13% | 245,960,393 |
| 2024-09-30 | 2024-09-26 | 30.165 | 7,899,518 | -17,632 | 0.13% | 238,291,734 |
| 2024-09-27 | 2024-09-25 | 29.746 | 7,917,150 | +174,414 | 0.13% | 235,500,846 |
| 2024-09-26 | 2024-09-24 | 29.274 | 7,742,736 | +18,585 | 0.13% | 226,657,028 |
| 2024-09-25 | 2024-09-23 | 28.801 | 7,724,151 | +4,344 | 0.13% | 222,465,996 |
| 2024-09-24 | 2024-09-20 | 29.221 | 7,719,807 | -953 | 0.13% | 225,580,823 |
| 2024-09-23 | 2024-09-19 | 29.221 | 7,720,760 | -22,707 | 0.13% | 225,608,671 |
| 2024-09-20 | 2024-09-17 | 28.696 | 7,743,467 | -3,940 | 0.13% | 222,209,856 |
| 2024-09-19 | 2024-09-16 | 28.277 | 7,747,407 | +507 | 0.13% | 219,071,396 |
| 2024-09-17 | 2024-09-13 | 28.067 | 7,746,900 | -7,410 | 0.13% | 217,431,405 |
| 2024-09-16 | 2024-09-12 | 27.857 | 7,754,310 | -477 | 0.13% | 216,012,170 |
| 2024-09-13 | 2024-09-11 | 27.910 | 7,754,787 | -23,613 | 0.13% | 216,432,285 |
| 2024-09-12 | 2024-09-10 | 27.700 | 7,778,400 | +2,073 | 0.13% | 215,459,047 |
| 2024-09-11 | 2024-09-09 | 27.752 | 7,776,327 | -22,874 | 0.13% | 215,809,583 |
| 2024-09-10 | 2024-09-05 | 28.067 | 7,799,201 | -10,008 | 0.13% | 218,899,331 |
| 2024-09-09 | 2024-09-04 | 27.910 | 7,809,209 | -1,929 | 0.13% | 217,951,177 |
| 2024-09-05 | 2024-09-03 | 28.172 | 7,811,138 | -953 | 0.13% | 220,053,933 |
| 2024-09-04 | 2024-09-02 | 28.172 | 7,812,091 | +21,444 | 0.13% | 220,080,781 |
| 2024-09-03 | 2024-08-30 | 28.906 | 7,790,647 | +3,702 | 0.13% | 225,198,589 |
| 2024-09-02 | 2024-08-29 | 29.116 | 7,786,945 | -21,444 | 0.13% | 226,725,636 |
| 2024-08-30 | 2024-08-28 | 28.749 | 7,808,389 | +3,915 | 0.13% | 224,482,525 |
| 2024-08-29 | 2024-08-27 | 29.931 | 7,804,474 | +3,812 | 0.13% | 233,593,486 |
| 2024-08-28 | 2024-08-26 | 30.090 | 7,800,662 | +99,695 | 0.13% | 234,725,721 |
| 2024-08-27 | 2024-08-23 | 29.505 | 7,700,967 | +1,891 | 0.13% | 227,214,373 |
| 2024-08-26 | 2024-08-22 | 29.558 | 7,699,076 | -17,369 | 0.13% | 227,568,613 |
| 2024-08-23 | 2024-08-21 | 29.611 | 7,716,445 | -27,695 | 0.13% | 228,492,963 |
| 2024-08-22 | 2024-08-20 | 28.972 | 7,744,140 | +19,560 | 0.13% | 224,363,842 |
| 2024-08-21 | 2024-08-19 | 29.238 | 7,724,580 | -10,796 | 0.13% | 225,854,108 |
| 2024-08-20 | 2024-08-16 | 29.238 | 7,735,376 | +3,755 | 0.13% | 226,169,765 |
| 2024-08-19 | 2024-08-15 | 27.800 | 7,731,621 | +13,613 | 0.13% | 214,942,271 |
| 2024-08-16 | 2024-08-14 | 27.960 | 7,718,008 | +14,162 | 0.13% | 215,796,950 |
| 2024-08-15 | 2024-08-13 | 27.694 | 7,703,846 | +939 | 0.13% | 213,349,539 |
| 2024-08-14 | 2024-08-12 | 27.587 | 7,702,907 | -7,764 | 0.13% | 212,503,060 |
| 2024-08-13 | 2024-08-09 | 27.534 | 7,710,671 | -8,919 | 0.13% | 212,306,597 |
| 2024-08-09 | 2024-08-07 | 27.534 | 7,719,590 | +16,899 | 0.13% | 212,552,174 |
| 2024-08-08 | 2024-08-06 | 27.161 | 7,702,691 | -4,225 | 0.13% | 209,215,292 |
| 2024-08-07 | 2024-08-05 | 27.428 | 7,706,916 | -28,165 | 0.13% | 211,382,304 |
| 2024-08-06 | 2024-08-02 | 26.842 | 7,735,081 | +12,823 | 0.13% | 207,623,341 |
| 2024-08-05 | 2024-08-01 | 27.215 | 7,722,258 | +4,225 | 0.13% | 210,158,026 |
| 2024-08-02 | 2024-07-31 | 26.948 | 7,718,033 | +7,508 | 0.13% | 207,987,829 |
| 2024-08-01 | 2024-07-30 | 26.682 | 7,710,525 | +14,552 | 0.13% | 205,732,285 |
| 2024-07-31 | 2024-07-29 | 26.895 | 7,695,973 | -9,389 | 0.13% | 206,983,481 |
| 2024-07-30 | 2024-07-26 | 26.789 | 7,705,362 | -2,042 | 0.13% | 206,415,262 |
| 2024-07-29 | 2024-07-25 | 27.161 | 7,707,404 | +939 | 0.13% | 209,343,304 |
| 2024-07-26 | 2024-07-24 | 27.268 | 7,706,465 | -469 | 0.13% | 210,138,653 |
| 2024-07-25 | 2024-07-23 | 26.948 | 7,706,934 | -3,894 | 0.13% | 207,688,730 |
| 2024-07-24 | 2024-07-22 | 27.108 | 7,710,828 | -15,697 | 0.13% | 209,025,645 |
| 2024-07-23 | 2024-07-19 | 26.629 | 7,726,525 | -877 | 0.13% | 205,747,701 |
| 2024-07-19 | 2024-07-17 | 26.469 | 7,727,402 | -7,980 | 0.13% | 204,536,428 |
| 2024-07-18 | 2024-07-16 | 26.309 | 7,735,382 | +48,007 | 0.13% | 203,511,750 |
| 2024-07-17 | 2024-07-15 | 26.575 | 7,687,375 | -339,620 | 0.13% | 204,295,775 |
| 2024-07-16 | 2024-07-12 | 27.587 | 8,026,995 | +14,748 | 0.14% | 221,443,800 |
| 2024-07-15 | 2024-07-11 | 26.735 | 8,012,247 | +1,408 | 0.14% | 214,209,546 |
| 2024-07-12 | 2024-07-10 | 26.203 | 8,010,839 | +381,223 | 0.14% | 209,905,530 |
| 2024-07-11 | 2024-07-09 | 26.362 | 7,629,616 | +1,450 | 0.13% | 201,135,465 |
| 2024-07-10 | 2024-07-08 | 26.256 | 7,628,166 | +1,408 | 0.13% | 200,284,725 |
| 2024-07-09 | 2024-07-05 | 26.416 | 7,626,758 | -9,388 | 0.13% | 201,466,303 |
| 2024-07-08 | 2024-07-04 | 26.682 | 7,636,146 | +5,633 | 0.13% | 203,747,704 |
| 2024-07-05 | 2024-07-03 | 26.469 | 7,630,513 | +12,533 | 0.13% | 201,971,876 |
| 2024-07-04 | 2024-07-02 | 26.309 | 7,617,980 | +1,409 | 0.13% | 200,422,996 |
| 2024-07-02 | 2024-06-27 | 25.936 | 7,616,571 | -2,315 | 0.13% | 197,546,450 |
| 2024-06-28 | 2024-06-26 | 26.256 | 7,618,886 | +1,618 | 0.13% | 200,041,070 |
| 2024-06-27 | 2024-06-25 | 26.043 | 7,617,268 | +939 | 0.13% | 198,375,881 |
| 2024-06-26 | 2024-06-24 | 26.096 | 7,616,329 | -6,103 | 0.13% | 198,757,053 |
| 2024-06-25 | 2024-06-21 | 26.096 | 7,622,432 | +18,308 | 0.13% | 198,916,318 |
| 2024-06-24 | 2024-06-20 | 26.629 | 7,604,124 | +945 | 0.13% | 202,488,316 |
| 2024-06-21 | 2024-06-19 | 26.789 | 7,603,179 | -12,205 | 0.13% | 203,677,931 |
| 2024-06-20 | 2024-06-18 | 26.416 | 7,615,384 | +11,736 | 0.13% | 201,165,850 |
| 2024-06-19 | 2024-06-17 | 26.309 | 7,603,648 | +8,086 | 0.13% | 200,045,933 |
| 2024-06-18 | 2024-06-14 | 26.522 | 7,595,562 | +97,639 | 0.13% | 201,451,279 |
| 2024-06-17 | 2024-06-13 | 26.682 | 7,497,923 | +4,487 | 0.13% | 200,059,637 |
| 2024-06-14 | 2024-06-12 | 26.522 | 7,493,436 | +12,205 | 0.13% | 198,742,669 |
| 2024-06-13 | 2024-06-11 | 26.629 | 7,481,231 | +7,816 | 0.13% | 199,215,829 |
| 2024-06-12 | 2024-06-07 | 27.587 | 7,473,415 | -2,347 | 0.13% | 206,171,976 |
| 2024-06-11 | 2024-06-06 | 27.854 | 7,475,762 | +939 | 0.13% | 208,227,425 |
| 2024-06-07 | 2024-06-05 | 27.747 | 7,474,823 | +6,168 | 0.13% | 207,405,090 |
| 2024-06-06 | 2024-06-04 | 28.013 | 7,468,655 | +5,163 | 0.13% | 209,222,755 |
| 2024-06-05 | 2024-06-03 | 27.960 | 7,463,492 | -6,571 | 0.13% | 208,680,635 |
| 2024-06-04 | 2024-05-31 | 28.226 | 7,470,063 | +1,877 | 0.13% | 210,853,545 |
| 2024-06-03 | 2024-05-30 | 27.587 | 7,468,186 | -963 | 0.13% | 206,027,721 |
| 2024-05-31 | 2024-05-29 | 28.120 | 7,469,149 | +1,408 | 0.13% | 210,032,170 |
| 2024-05-30 | 2024-05-28 | 28.333 | 7,467,741 | -19,420 | 0.13% | 211,583,430 |
| 2024-05-29 | 2024-05-27 | 28.812 | 7,487,161 | -11,366 | 0.13% | 215,722,384 |
| 2024-05-28 | 2024-05-24 | 28.173 | 7,498,527 | -46,167 | 0.13% | 211,257,631 |
| 2024-05-27 | 2024-05-23 | 31.335 | 7,544,694 | -15,022 | 0.13% | 236,415,373 |
| 2024-05-24 | 2024-05-22 | 31.775 | 7,559,716 | +236,076 | 0.13% | 240,210,809 |
| 2024-05-23 | 2024-05-21 | 31.555 | 7,323,640 | +12,733 | 0.13% | 231,099,022 |
| 2024-05-22 | 2024-05-20 | 32.545 | 7,310,907 | -40,474 | 0.13% | 237,931,637 |
| 2024-05-21 | 2024-05-17 | 31.995 | 7,351,381 | +16,827 | 0.13% | 235,207,488 |
| 2024-05-20 | 2024-05-16 | 31.940 | 7,334,554 | +25,466 | 0.13% | 234,265,896 |
| 2024-05-17 | 2024-05-14 | 31.390 | 7,309,088 | -16,783 | 0.13% | 229,434,396 |
| 2024-05-16 | 2024-05-13 | 31.445 | 7,325,871 | -4,040 | 0.13% | 230,363,953 |
| 2024-05-14 | 2024-05-10 | 30.621 | 7,329,911 | -8,813 | 0.13% | 224,446,648 |
| 2024-05-10 | 2024-05-08 | 29.246 | 7,338,724 | +90,952 | 0.13% | 214,630,488 |
| 2024-05-09 | 2024-05-07 | 29.851 | 7,247,772 | -65,485 | 0.13% | 216,353,328 |
| 2024-05-08 | 2024-05-06 | 29.686 | 7,313,257 | -17,281 | 0.13% | 217,101,999 |
| 2024-05-07 | 2024-05-03 | 29.191 | 7,330,538 | +2,729 | 0.13% | 213,988,088 |
| 2024-05-06 | 2024-05-02 | 28.697 | 7,327,809 | -4,994 | 0.13% | 210,282,858 |
| 2024-05-03 | 2024-04-30 | 28.422 | 7,332,803 | +3,343 | 0.13% | 208,410,592 |
| 2024-05-02 | 2024-04-29 | 28.587 | 7,329,460 | -5,003 | 0.13% | 209,524,373 |
| 2024-04-30 | 2024-04-26 | 27.652 | 7,334,463 | -13,188 | 0.13% | 202,812,881 |
| 2024-04-29 | 2024-04-25 | 27.487 | 7,347,651 | -21,828 | 0.13% | 201,965,761 |
| 2024-04-26 | 2024-04-24 | 27.267 | 7,369,479 | -12,574 | 0.13% | 200,945,224 |
| 2024-04-25 | 2024-04-23 | 26.717 | 7,382,053 | +909 | 0.13% | 197,229,855 |
| 2024-04-24 | 2024-04-22 | 26.443 | 7,381,144 | +2,729 | 0.13% | 195,176,705 |
| 2024-04-23 | 2024-04-19 | 25.783 | 7,378,415 | +910 | 0.13% | 190,237,070 |
| 2024-04-22 | 2024-04-18 | 25.948 | 7,377,505 | +11,368 | 0.13% | 191,430,326 |
| 2024-04-19 | 2024-04-17 | 26.058 | 7,366,137 | +8,186 | 0.13% | 191,945,246 |
| 2024-04-18 | 2024-04-16 | 26.553 | 7,357,951 | +5,457 | 0.13% | 195,372,417 |
| 2024-04-17 | 2024-04-15 | 27.212 | 7,352,494 | +29,560 | 0.13% | 200,077,893 |
| 2024-04-16 | 2024-04-12 | 27.487 | 7,322,934 | +11,823 | 0.13% | 201,286,362 |
| 2024-04-12 | 2024-04-10 | 28.532 | 7,311,111 | -2,938 | 0.13% | 208,597,915 |
| 2024-04-11 | 2024-04-09 | 28.257 | 7,314,049 | +7,275 | 0.13% | 206,671,319 |
| 2024-04-10 | 2024-04-08 | 27.927 | 7,306,774 | -14,098 | 0.13% | 204,055,645 |
| 2024-04-09 | 2024-04-05 | 27.762 | 7,320,872 | +1,819 | 0.13% | 203,241,981 |
| 2024-04-08 | 2024-04-03 | 28.092 | 7,319,053 | +6,822 | 0.13% | 205,605,638 |
| 2024-04-05 | 2024-04-02 | 28.587 | 7,312,231 | -910 | 0.13% | 209,031,854 |
| 2024-04-03 | 2024-03-28 | 28.367 | 7,313,141 | -3,183 | 0.13% | 207,449,731 |
| 2024-04-02 | 2024-03-27 | 28.752 | 7,316,324 | -910 | 0.13% | 210,355,487 |
| 2024-03-28 | 2024-03-26 | 28.752 | 7,317,234 | +8,186 | 0.13% | 210,381,651 |
| 2024-03-27 | 2024-03-25 | 28.147 | 7,309,048 | +460 | 0.13% | 205,726,388 |
| 2024-03-26 | 2024-03-22 | 27.982 | 7,308,588 | +9,095 | 0.13% | 204,508,089 |
| 2024-03-25 | 2024-03-21 | 28.477 | 7,299,493 | +1,979 | 0.13% | 207,865,150 |
| 2024-03-22 | 2024-03-20 | 28.147 | 7,297,514 | +5,002 | 0.13% | 205,401,743 |
| 2024-03-21 | 2024-03-19 | 27.872 | 7,292,512 | +1,766 | 0.13% | 203,256,451 |
| 2024-03-20 | 2024-03-18 | 28.257 | 7,290,746 | -60 | 0.13% | 206,012,852 |
| 2024-03-19 | 2024-03-15 | 27.927 | 7,290,806 | +19,100 | 0.13% | 203,609,708 |
| 2024-03-18 | 2024-03-14 | 28.257 | 7,271,706 | +6,844 | 0.13% | 205,474,843 |
| 2024-03-15 | 2024-03-13 | 28.532 | 7,264,862 | +455 | 0.13% | 207,278,355 |
| 2024-03-14 | 2024-03-12 | 28.971 | 7,264,407 | +39,353 | 0.13% | 210,460,215 |
| 2024-03-13 | 2024-03-11 | 28.367 | 7,225,054 | -8,640 | 0.13% | 204,950,993 |
| 2024-03-12 | 2024-03-08 | 27.707 | 7,233,694 | -3,996 | 0.13% | 200,424,079 |
| 2024-03-11 | 2024-03-07 | 27.542 | 7,237,690 | +10,005 | 0.13% | 199,341,137 |
| 2024-03-08 | 2024-03-06 | 27.597 | 7,227,685 | +3,108 | 0.13% | 199,462,915 |
| 2024-03-07 | 2024-03-05 | 27.157 | 7,224,577 | +5,457 | 0.13% | 196,199,818 |
| 2024-03-06 | 2024-03-04 | 27.817 | 7,219,120 | +9,550 | 0.13% | 200,814,008 |
| 2024-03-05 | 2024-03-01 | 28.257 | 7,209,570 | +1,819 | 0.13% | 203,719,081 |
| 2024-03-04 | 2024-02-29 | 28.587 | 7,207,751 | +18,645 | 0.13% | 206,045,126 |
| 2024-03-01 | 2024-02-28 | 29.301 | 7,189,106 | +5,404 | 0.13% | 210,649,932 |
| 2024-02-29 | 2024-02-27 | 29.246 | 7,183,702 | +5,457 | 0.13% | 210,096,669 |
| 2024-02-28 | 2024-02-26 | 29.026 | 7,178,245 | +4,548 | 0.13% | 208,358,598 |
| 2024-02-27 | 2024-02-23 | 28.971 | 7,173,697 | +3,183 | 0.13% | 207,832,217 |
| 2024-02-26 | 2024-02-22 | 29.686 | 7,170,514 | +1,819 | 0.13% | 212,864,518 |
| 2024-02-23 | 2024-02-21 | 29.191 | 7,168,695 | -10,459 | 0.13% | 209,263,677 |
| 2024-02-21 | 2024-02-19 | 27.707 | 7,179,154 | +20,918 | 0.13% | 198,912,938 |
| 2024-02-20 | 2024-02-16 | 27.927 | 7,158,236 | -909 | 0.13% | 199,907,437 |
| 2024-02-19 | 2024-02-15 | 27.377 | 7,159,145 | +3,638 | 0.13% | 195,997,137 |
| 2024-02-16 | 2024-02-14 | 27.652 | 7,155,507 | +12,425 | 0.13% | 197,864,382 |
| 2024-02-15 | 2024-02-09 | 28.092 | 7,143,082 | +2,729 | 0.13% | 200,662,289 |
| 2024-02-14 | 2024-02-07 | 28.861 | 7,140,353 | +3,183 | 0.13% | 206,081,123 |
| 2024-02-08 | 2024-02-06 | 28.752 | 7,137,170 | -7,731 | 0.13% | 205,204,536 |
| 2024-02-07 | 2024-02-05 | 28.312 | 7,144,901 | +455 | 0.13% | 202,284,530 |
| 2024-02-06 | 2024-02-02 | 28.147 | 7,144,446 | +1,819 | 0.13% | 201,093,367 |
| 2024-02-05 | 2024-02-01 | 27.762 | 7,142,627 | +3,183 | 0.13% | 198,293,545 |
| 2024-02-02 | 2024-01-31 | 27.927 | 7,139,444 | +1,819 | 0.13% | 199,382,635 |
| 2024-01-31 | 2024-01-29 | 28.971 | 7,137,625 | -909 | 0.13% | 206,787,160 |
| 2024-01-30 | 2024-01-26 | 28.477 | 7,138,534 | -6,367 | 0.13% | 203,281,576 |
| 2024-01-26 | 2024-01-24 | 29.191 | 7,144,901 | -8,640 | 0.13% | 208,569,098 |
| 2024-01-24 | 2024-01-22 | 28.147 | 7,153,541 | +454 | 0.13% | 201,349,362 |
| 2024-01-23 | 2024-01-19 | 28.422 | 7,153,087 | +455 | 0.13% | 203,302,761 |
| 2024-01-22 | 2024-01-18 | 28.422 | 7,152,632 | +7,276 | 0.13% | 203,289,829 |
| 2024-01-19 | 2024-01-17 | 28.477 | 7,145,356 | +33,198 | 0.13% | 203,475,844 |
| 2024-01-17 | 2024-01-15 | 30.401 | 7,112,158 | +1,109 | 0.13% | 216,214,967 |
| 2024-01-16 | 2024-01-12 | 30.511 | 7,111,049 | +910 | 0.13% | 216,963,102 |
| 2024-01-15 | 2024-01-11 | 30.511 | 7,110,139 | +8,436 | 0.13% | 216,935,337 |
| 2024-01-12 | 2024-01-10 | 30.236 | 7,101,703 | +9,470 | 0.13% | 214,725,895 |
| 2024-01-11 | 2024-01-09 | 30.566 | 7,092,233 | -1,819 | 0.13% | 216,778,903 |
| 2024-01-10 | 2024-01-08 | 30.731 | 7,094,052 | +24,557 | 0.13% | 218,004,472 |
| 2024-01-09 | 2024-01-05 | 30.896 | 7,069,495 | -402 | 0.13% | 218,415,741 |
| 2024-01-08 | 2024-01-04 | 31.060 | 7,069,897 | +6,822 | 0.13% | 219,594,148 |
| 2024-01-05 | 2024-01-03 | 31.445 | 7,063,075 | +15,916 | 0.12% | 222,100,263 |
| 2024-01-04 | 2024-01-02 | 32.820 | 7,047,159 | -909 | 0.12% | 231,285,086 |
| 2024-01-03 | 2023-12-29 | 33.314 | 7,048,068 | -4,548 | 0.12% | 234,802,078 |
| 2024-01-02 | 2023-12-28 | 33.149 | 7,052,616 | -7,693 | 0.12% | 233,790,455 |
| 2023-12-29 | 2023-12-27 | 32.765 | 7,060,309 | -1,341 | 0.12% | 231,328,529 |
| 2023-12-28 | 2023-12-22 | 32.600 | 7,061,650 | -18,648 | 0.12% | 230,207,839 |
| 2023-12-27 | 2023-12-21 | 32.325 | 7,080,298 | -6,469 | 0.13% | 228,869,589 |
| 2023-12-22 | 2023-12-20 | 32.270 | 7,086,767 | -455 | 0.13% | 228,689,109 |
| 2023-12-21 | 2023-12-19 | 32.215 | 7,087,222 | -1,015 | 0.13% | 228,314,177 |
| 2023-12-19 | 2023-12-15 | 32.765 | 7,088,237 | -857 | 0.13% | 232,243,580 |
| 2023-12-18 | 2023-12-14 | 31.720 | 7,089,094 | -9,095 | 0.13% | 224,867,025 |
| 2023-12-14 | 2023-12-12 | 31.280 | 7,098,189 | +382 | 0.13% | 222,033,780 |
| 2023-12-13 | 2023-12-11 | 30.841 | 7,097,807 | -1,977 | 0.13% | 218,900,258 |
| 2023-12-12 | 2023-12-08 | 30.676 | 7,099,784 | +909 | 0.13% | 217,790,314 |
| 2023-12-11 | 2023-12-07 | 30.676 | 7,098,875 | -17,736 | 0.13% | 217,762,430 |
| 2023-12-07 | 2023-12-05 | 30.236 | 7,116,611 | +8,186 | 0.13% | 215,176,651 |
| 2023-12-06 | 2023-12-04 | 30.676 | 7,108,425 | +2,139 | 0.13% | 218,055,383 |
| 2023-12-05 | 2023-12-01 | 30.731 | 7,106,286 | +9,550 | 0.13% | 218,380,430 |
| 2023-12-01 | 2023-11-29 | 30.896 | 7,096,736 | +20,010 | 0.13% | 219,257,366 |
| 2023-11-30 | 2023-11-28 | 31.885 | 7,076,726 | +7,914 | 0.13% | 225,641,824 |
| 2023-11-29 | 2023-11-27 | 32.270 | 7,068,812 | +455 | 0.13% | 228,109,703 |
| 2023-11-24 | 2023-11-22 | 32.765 | 7,068,357 | -1,420 | 0.13% | 231,592,218 |
| 2023-11-23 | 2023-11-21 | 32.600 | 7,069,777 | -93 | 0.13% | 230,472,777 |
| 2023-11-22 | 2023-11-20 | 32.985 | 7,069,870 | -762 | 0.13% | 233,196,434 |
| 2023-11-21 | 2023-11-17 | 32.545 | 7,070,632 | +455 | 0.13% | 230,111,948 |
| 2023-11-20 | 2023-11-16 | 33.094 | 7,070,177 | -910 | 0.13% | 233,983,916 |
| 2023-11-17 | 2023-11-15 | 33.479 | 7,071,087 | -67,304 | 0.13% | 236,735,125 |
| 2023-11-16 | 2023-11-14 | 32.270 | 7,138,391 | -1,819 | 0.13% | 230,355,009 |
| 2023-11-15 | 2023-11-13 | 32.105 | 7,140,210 | +580 | 0.13% | 229,236,125 |
| 2023-11-14 | 2023-11-10 | 31.500 | 7,139,630 | +735 | 0.13% | 224,900,051 |
| 2023-11-13 | 2023-11-09 | 31.995 | 7,138,895 | +1,819 | 0.13% | 228,408,997 |
| 2023-11-10 | 2023-11-08 | 32.380 | 7,137,076 | -5,457 | 0.13% | 231,097,285 |
| 2023-11-09 | 2023-11-07 | 32.435 | 7,142,533 | +33,714 | 0.13% | 231,666,637 |
| 2023-11-08 | 2023-11-06 | 33.314 | 7,108,819 | -1,918 | 0.13% | 236,825,961 |
| 2023-11-07 | 2023-11-03 | 33.424 | 7,110,737 | -14,552 | 0.13% | 237,671,672 |
| 2023-11-06 | 2023-11-02 | 33.094 | 7,125,289 | -1,819 | 0.13% | 235,807,819 |
| 2023-11-03 | 2023-11-01 | 32.380 | 7,127,108 | -2,729 | 0.13% | 230,774,523 |
| 2023-11-02 | 2023-10-31 | 32.160 | 7,129,837 | +1,819 | 0.13% | 229,295,058 |
| 2023-11-01 | 2023-10-30 | 32.710 | 7,128,018 | -1,819 | 0.13% | 233,155,133 |
| 2023-10-31 | 2023-10-27 | 32.490 | 7,129,837 | -2,274 | 0.13% | 231,646,802 |
| 2023-10-30 | 2023-10-26 | 31.335 | 7,132,111 | +19,555 | 0.13% | 223,486,954 |
| 2023-10-27 | 2023-10-25 | 32.765 | 7,112,556 | +910 | 0.13% | 233,040,383 |
| 2023-10-26 | 2023-10-24 | 32.820 | 7,111,646 | -910 | 0.13% | 233,401,525 |
| 2023-10-24 | 2023-10-19 | 32.930 | 7,112,556 | -17,736 | 0.13% | 234,213,405 |
| 2023-10-20 | 2023-10-18 | 33.699 | 7,130,292 | +4,548 | 0.13% | 240,285,197 |
| 2023-10-19 | 2023-10-17 | 33.754 | 7,125,744 | -6,535 | 0.13% | 240,523,666 |
| 2023-10-18 | 2023-10-16 | 33.589 | 7,132,279 | +16,053 | 0.13% | 239,567,974 |
| 2023-10-17 | 2023-10-13 | 33.644 | 7,116,226 | +1,819 | 0.13% | 239,419,975 |
| 2023-10-16 | 2023-10-12 | 34.579 | 7,114,407 | -22,847 | 0.13% | 246,007,631 |
| 2023-10-13 | 2023-10-11 | 34.194 | 7,137,254 | +8,495 | 0.13% | 244,051,097 |
| 2023-10-10 | 2023-10-06 | 33.644 | 7,128,759 | -2,786 | 0.13% | 239,841,638 |
| 2023-10-06 | 2023-10-04 | 32.930 | 7,131,545 | +13,643 | 0.13% | 234,838,705 |
| 2023-10-05 | 2023-10-03 | 33.149 | 7,117,902 | +1,819 | 0.13% | 235,954,652 |
| 2023-10-03 | 2023-09-28 | 33.204 | 7,116,083 | +455 | 0.13% | 236,285,554 |
| 2023-09-29 | 2023-09-27 | 33.479 | 7,115,628 | -910 | 0.13% | 238,226,327 |
| 2023-09-28 | 2023-09-26 | 33.204 | 7,116,538 | -2,274 | 0.13% | 236,300,662 |
| 2023-09-27 | 2023-09-25 | 33.314 | 7,118,812 | +1,660 | 0.13% | 237,158,871 |
| 2023-09-26 | 2023-09-22 | 33.644 | 7,117,152 | +1,365 | 0.13% | 239,451,130 |
| 2023-09-25 | 2023-09-21 | 33.479 | 7,115,787 | +5,002 | 0.13% | 238,231,650 |
| 2023-09-22 | 2023-09-20 | 33.919 | 7,110,785 | +254 | 0.13% | 241,191,467 |
| 2023-09-21 | 2023-09-19 | 34.139 | 7,110,531 | +454 | 0.13% | 242,746,435 |
| 2023-09-20 | 2023-09-18 | 33.754 | 7,110,077 | +1,018 | 0.13% | 239,994,839 |
| 2023-09-19 | 2023-09-15 | 34.084 | 7,109,059 | +910 | 0.13% | 242,305,368 |
| 2023-09-18 | 2023-09-14 | 33.919 | 7,108,149 | +1,364 | 0.13% | 241,102,056 |
| 2023-09-15 | 2023-09-13 | 34.359 | 7,106,785 | +1,259 | 0.13% | 244,181,311 |
| 2023-09-14 | 2023-09-12 | 34.249 | 7,105,526 | -24,102 | 0.13% | 243,356,811 |
| 2023-09-13 | 2023-09-11 | 34.139 | 7,129,628 | +12,733 | 0.13% | 243,398,388 |
| 2023-09-11 | 2023-09-06 | 35.458 | 7,116,895 | +2,274 | 0.13% | 252,353,597 |
| 2023-09-07 | 2023-09-05 | 35.293 | 7,114,621 | -51,087 | 0.13% | 251,099,602 |
| 2023-09-06 | 2023-09-04 | 36.393 | 7,165,708 | -10,005 | 0.13% | 260,781,226 |
| 2023-09-05 | 2023-08-31 | 36.008 | 7,175,713 | +3,135 | 0.13% | 258,383,982 |
| 2023-09-04 | 2023-08-30 | 36.008 | 7,172,578 | +3,957 | 0.13% | 258,271,097 |
| 2023-08-31 | 2023-08-29 | 36.008 | 7,168,621 | -3,254 | 0.13% | 258,128,613 |
| 2023-08-30 | 2023-08-28 | 35.184 | 7,171,875 | +1,819 | 0.13% | 252,331,757 |
| 2023-08-29 | 2023-08-25 | 35.074 | 7,170,056 | +2,274 | 0.13% | 251,479,422 |
| 2023-08-28 | 2023-08-24 | 35.293 | 7,167,782 | -13,287 | 0.13% | 252,975,838 |
| 2023-08-25 | 2023-08-23 | 35.184 | 7,181,069 | +11,824 | 0.13% | 252,655,235 |
| 2023-08-24 | 2023-08-22 | 36.256 | 7,169,245 | +8,640 | 0.13% | 259,928,503 |
| 2023-08-23 | 2023-08-21 | 35.811 | 7,160,605 | +98,179 | 0.13% | 256,424,894 |
| 2023-08-22 | 2023-08-18 | 36.646 | 7,062,426 | +23,791 | 0.13% | 258,808,954 |
| 2023-08-21 | 2023-08-17 | 37.147 | 7,038,635 | -1,347 | 0.13% | 261,465,127 |
| 2023-08-18 | 2023-08-16 | 37.593 | 7,039,982 | +4,959 | 0.13% | 264,651,778 |
| 2023-08-17 | 2023-08-15 | 37.983 | 7,035,023 | +4,488 | 0.13% | 267,207,959 |
| 2023-08-16 | 2023-08-14 | 38.428 | 7,030,535 | +7,632 | 0.13% | 270,169,898 |
| 2023-08-15 | 2023-08-11 | 38.985 | 7,022,903 | +1,795 | 0.13% | 273,787,871 |
| 2023-08-14 | 2023-08-10 | 39.263 | 7,021,108 | +1,627 | 0.13% | 275,673,020 |
| 2023-08-10 | 2023-08-08 | 38.707 | 7,019,481 | +3,591 | 0.13% | 271,699,789 |
| 2023-08-09 | 2023-08-07 | 39.096 | 7,015,890 | +449 | 0.13% | 274,295,939 |
| 2023-08-08 | 2023-08-04 | 38.762 | 7,015,441 | +5,836 | 0.13% | 271,934,125 |
| 2023-08-07 | 2023-08-03 | 39.208 | 7,009,605 | +2,693 | 0.13% | 274,830,988 |
| 2023-08-03 | 2023-08-01 | 39.987 | 7,006,912 | +7,555 | 0.13% | 280,188,691 |
| 2023-08-02 | 2023-07-31 | 39.932 | 6,999,357 | -938 | 0.13% | 279,496,771 |
| 2023-08-01 | 2023-07-28 | 40.322 | 7,000,295 | +10,313 | 0.13% | 282,263,292 |
| 2023-07-31 | 2023-07-27 | 40.210 | 6,989,982 | -5,386 | 0.13% | 281,068,871 |
| 2023-07-28 | 2023-07-26 | 39.709 | 6,995,368 | +9,875 | 0.13% | 277,779,115 |
| 2023-07-27 | 2023-07-25 | 39.542 | 6,985,493 | -4,489 | 0.13% | 276,219,863 |
| 2023-07-26 | 2023-07-24 | 39.152 | 6,989,982 | +4,564 | 0.13% | 273,672,322 |
| 2023-07-25 | 2023-07-21 | 39.765 | 6,985,418 | -3,173 | 0.13% | 277,773,048 |
| 2023-07-24 | 2023-07-20 | 39.208 | 6,988,591 | +1,451 | 0.13% | 274,007,076 |
| 2023-07-21 | 2023-07-19 | 38.929 | 6,987,140 | +13,018 | 0.13% | 272,004,516 |
| 2023-07-20 | 2023-07-18 | 38.929 | 6,974,122 | +8,977 | 0.13% | 271,497,735 |
| 2023-07-19 | 2023-07-14 | 39.765 | 6,965,145 | +449 | 0.12% | 276,966,899 |
| 2023-07-18 | 2023-07-13 | 39.653 | 6,964,696 | +28,719 | 0.12% | 276,173,277 |
| 2023-07-14 | 2023-07-12 | 38.985 | 6,935,977 | +1,201 | 0.12% | 270,399,061 |
| 2023-07-13 | 2023-07-11 | 38.929 | 6,934,776 | +4,040 | 0.12% | 269,966,022 |
| 2023-07-12 | 2023-07-10 | 38.484 | 6,930,736 | +9,875 | 0.12% | 266,720,808 |
| 2023-07-11 | 2023-07-07 | 38.985 | 6,920,861 | +3,143 | 0.12% | 269,809,763 |
| 2023-07-10 | 2023-07-06 | 39.319 | 6,917,718 | +7,631 | 0.12% | 271,998,838 |
| 2023-07-07 | 2023-07-05 | 39.820 | 6,910,087 | +1,795 | 0.12% | 275,162,376 |
| 2023-07-06 | 2023-07-04 | 40.210 | 6,908,292 | +1,796 | 0.12% | 277,784,096 |
| 2023-07-05 | 2023-07-03 | 40.266 | 6,906,496 | +3,007 | 0.12% | 278,096,521 |
| 2023-07-03 | 2023-06-29 | 40.322 | 6,903,489 | -897 | 0.12% | 278,359,917 |
| 2023-06-30 | 2023-06-28 | 40.711 | 6,904,386 | -898 | 0.12% | 281,087,760 |
| 2023-06-29 | 2023-06-27 | 40.322 | 6,905,284 | +27,988 | 0.12% | 278,432,294 |
| 2023-06-28 | 2023-06-26 | 40.155 | 6,877,296 | +849 | 0.12% | 276,154,723 |
| 2023-06-27 | 2023-06-23 | 40.322 | 6,876,447 | -1,367 | 0.12% | 277,269,539 |
| 2023-06-26 | 2023-06-21 | 40.377 | 6,877,814 | +10,774 | 0.12% | 277,707,704 |
| 2023-06-23 | 2023-06-20 | 40.990 | 6,867,040 | +4,488 | 0.12% | 281,479,574 |
| 2023-06-21 | 2023-06-19 | 41.324 | 6,862,552 | -549 | 0.12% | 283,588,782 |
| 2023-06-19 | 2023-06-15 | 40.990 | 6,863,101 | +4,040 | 0.12% | 281,318,115 |
| 2023-06-16 | 2023-06-14 | 40.990 | 6,859,061 | +449 | 0.12% | 281,152,516 |
| 2023-06-15 | 2023-06-13 | 41.435 | 6,858,612 | -3,040 | 0.12% | 284,189,917 |
| 2023-06-14 | 2023-06-12 | 41.491 | 6,861,652 | +1,183 | 0.12% | 284,698,026 |
| 2023-06-13 | 2023-06-09 | 41.268 | 6,860,469 | +449 | 0.12% | 283,120,625 |
| 2023-06-12 | 2023-06-08 | 41.213 | 6,860,020 | +19,751 | 0.12% | 282,720,041 |
| 2023-06-09 | 2023-06-07 | 41.046 | 6,840,269 | -1,795 | 0.12% | 280,763,187 |
| 2023-06-08 | 2023-06-06 | 40.823 | 6,842,064 | +1,346 | 0.12% | 279,312,647 |
| 2023-06-07 | 2023-06-05 | 41.213 | 6,840,718 | -2,617 | 0.12% | 281,924,554 |
| 2023-06-06 | 2023-06-02 | 40.656 | 6,843,335 | +2,244 | 0.12% | 278,221,159 |
| 2023-06-05 | 2023-06-01 | 39.820 | 6,841,091 | +1,347 | 0.12% | 272,414,928 |
| 2023-06-02 | 2023-05-31 | 40.155 | 6,839,744 | -449 | 0.12% | 274,646,840 |
| 2023-06-01 | 2023-05-30 | 40.210 | 6,840,193 | +9,875 | 0.12% | 275,045,819 |
| 2023-05-31 | 2023-05-29 | 40.656 | 6,830,318 | +7,632 | 0.12% | 277,691,942 |
| 2023-05-30 | 2023-05-25 | 43.509 | 6,822,686 | +5,835 | 0.12% | 296,845,936 |
| 2023-05-29 | 2023-05-24 | 43.794 | 6,816,851 | +158,592 | 0.12% | 298,535,655 |
| 2023-05-25 | 2023-05-23 | 43.908 | 6,658,259 | +3,507 | 0.12% | 292,349,662 |
| 2023-05-24 | 2023-05-22 | 44.250 | 6,654,752 | -1,754 | 0.12% | 294,472,527 |
| 2023-05-23 | 2023-05-19 | 43.965 | 6,656,506 | +1,316 | 0.12% | 292,652,266 |
| 2023-05-22 | 2023-05-18 | 43.794 | 6,655,190 | +17,975 | 0.12% | 291,455,909 |
| 2023-05-19 | 2023-05-17 | 43.794 | 6,637,215 | +3,069 | 0.12% | 290,668,716 |
| 2023-05-18 | 2023-05-16 | 44.307 | 6,634,146 | +1,241 | 0.12% | 293,939,012 |
| 2023-05-17 | 2023-05-15 | 44.763 | 6,632,905 | -2,707 | 0.12% | 296,909,860 |
| 2023-05-16 | 2023-05-12 | 44.136 | 6,635,612 | +4,333 | 0.12% | 292,868,815 |
| 2023-05-15 | 2023-05-11 | 45.048 | 6,631,279 | -1,754 | 0.12% | 298,727,757 |
| 2023-05-12 | 2023-05-10 | 45.162 | 6,633,033 | +22,184 | 0.12% | 299,563,244 |
| 2023-05-11 | 2023-05-09 | 45.219 | 6,610,849 | -10,459 | 0.12% | 298,938,335 |
| 2023-05-10 | 2023-05-08 | 45.276 | 6,621,308 | +438 | 0.12% | 299,788,852 |
| 2023-05-08 | 2023-05-04 | 45.162 | 6,620,870 | +438 | 0.12% | 299,013,935 |
| 2023-05-05 | 2023-05-03 | 45.048 | 6,620,432 | +3,809 | 0.12% | 298,239,118 |
| 2023-05-04 | 2023-05-02 | 45.048 | 6,616,623 | -250 | 0.12% | 298,067,529 |
| 2023-05-03 | 2023-04-28 | 44.649 | 6,616,873 | -4,823 | 0.12% | 295,437,587 |
| 2023-05-02 | 2023-04-27 | 44.250 | 6,621,696 | -877 | 0.12% | 293,009,800 |
| 2023-04-27 | 2023-04-25 | 43.509 | 6,622,573 | +6,865 | 0.12% | 288,139,288 |
| 2023-04-25 | 2023-04-21 | 44.136 | 6,615,708 | -23,675 | 0.12% | 291,990,334 |
| 2023-04-24 | 2023-04-20 | 44.079 | 6,639,383 | +2,243 | 0.12% | 292,656,653 |
| 2023-04-20 | 2023-04-18 | 44.307 | 6,637,140 | +892 | 0.12% | 294,071,667 |
| 2023-04-19 | 2023-04-17 | 44.649 | 6,636,248 | +438 | 0.12% | 296,302,664 |
| 2023-04-18 | 2023-04-14 | 44.478 | 6,635,810 | -7,826 | 0.12% | 295,147,923 |
| 2023-04-17 | 2023-04-13 | 44.421 | 6,643,636 | +2,043 | 0.12% | 295,117,167 |
| 2023-04-14 | 2023-04-12 | 44.250 | 6,641,593 | +4,588 | 0.12% | 293,890,241 |
| 2023-04-12 | 2023-04-06 | 44.022 | 6,637,005 | -9,207 | 0.12% | 292,173,371 |
| 2023-04-11 | 2023-04-04 | 43.737 | 6,646,212 | -4,822 | 0.12% | 290,683,741 |
| 2023-04-04 | 2023-03-31 | 43.167 | 6,651,034 | +1,754 | 0.12% | 287,102,010 |
| 2023-04-03 | 2023-03-30 | 43.281 | 6,649,280 | -439 | 0.12% | 287,784,622 |
| 2023-03-31 | 2023-03-29 | 43.224 | 6,649,719 | +7,453 | 0.12% | 287,424,434 |
| 2023-03-30 | 2023-03-28 | 43.052 | 6,642,266 | -26,305 | 0.12% | 285,966,000 |
| 2023-03-28 | 2023-03-24 | 43.109 | 6,668,571 | +6,138 | 0.12% | 287,478,759 |
| 2023-03-27 | 2023-03-23 | 43.395 | 6,662,433 | -9,207 | 0.12% | 289,113,717 |
| 2023-03-24 | 2023-03-22 | 43.509 | 6,671,640 | +4,262 | 0.12% | 290,274,127 |
| 2023-03-23 | 2023-03-21 | 43.167 | 6,667,378 | +438 | 0.12% | 287,807,524 |
| 2023-03-22 | 2023-03-20 | 43.281 | 6,666,940 | +10,522 | 0.12% | 288,548,957 |
| 2023-03-21 | 2023-03-17 | 43.794 | 6,656,418 | +7,819 | 0.12% | 291,509,688 |
| 2023-03-20 | 2023-03-16 | 43.338 | 6,648,599 | +16,426 | 0.12% | 288,134,272 |
| 2023-03-17 | 2023-03-15 | 44.478 | 6,632,173 | +10,960 | 0.12% | 294,986,156 |
| 2023-03-16 | 2023-03-14 | 44.592 | 6,621,213 | +3,558 | 0.12% | 295,253,802 |
| 2023-03-15 | 2023-03-13 | 45.390 | 6,617,655 | +13,092 | 0.12% | 300,378,176 |
| 2023-03-14 | 2023-03-10 | 45.447 | 6,604,563 | -1,102 | 0.12% | 300,160,538 |
| 2023-03-13 | 2023-03-09 | 45.961 | 6,605,665 | +1,315 | 0.12% | 303,600,703 |
| 2023-03-09 | 2023-03-07 | 46.360 | 6,604,350 | +814 | 0.12% | 306,176,471 |
| 2023-03-08 | 2023-03-06 | 46.702 | 6,603,536 | -1,192 | 0.12% | 308,398,060 |
| 2023-03-07 | 2023-03-03 | 46.075 | 6,604,728 | -1,754 | 0.12% | 304,310,883 |
| 2023-03-06 | 2023-03-02 | 45.676 | 6,606,482 | +979 | 0.12% | 301,754,641 |
| 2023-03-03 | 2023-03-01 | 45.676 | 6,605,503 | +438 | 0.12% | 301,709,925 |
| 2023-03-02 | 2023-02-28 | 45.105 | 6,605,065 | +1,754 | 0.12% | 297,923,503 |
| 2023-03-01 | 2023-02-27 | 45.276 | 6,603,311 | -23,675 | 0.12% | 298,974,013 |
| 2023-02-27 | 2023-02-23 | 45.447 | 6,626,986 | -473 | 0.12% | 301,179,606 |
| 2023-02-24 | 2023-02-22 | 45.733 | 6,627,459 | +1,370 | 0.12% | 303,090,695 |
| 2023-02-23 | 2023-02-21 | 45.847 | 6,626,089 | -755 | 0.12% | 303,783,723 |
| 2023-02-22 | 2023-02-20 | 45.676 | 6,626,844 | +19,641 | 0.12% | 302,684,686 |
| 2023-02-21 | 2023-02-17 | 45.733 | 6,607,203 | +1,754 | 0.12% | 302,164,336 |
| 2023-02-20 | 2023-02-16 | 46.018 | 6,605,449 | +7,015 | 0.12% | 303,967,439 |
| 2023-02-17 | 2023-02-15 | 45.733 | 6,598,434 | +8,198 | 0.12% | 301,763,308 |
| 2023-02-16 | 2023-02-14 | 47.329 | 6,590,236 | +438 | 0.12% | 311,910,680 |
| 2023-02-15 | 2023-02-13 | 47.329 | 6,589,798 | +1,754 | 0.12% | 311,889,950 |
| 2023-02-14 | 2023-02-10 | 47.386 | 6,588,044 | -8,474 | 0.12% | 312,182,605 |
| 2023-02-13 | 2023-02-09 | 47.557 | 6,596,518 | -405 | 0.12% | 313,712,619 |
| 2023-02-10 | 2023-02-08 | 47.671 | 6,596,923 | -877 | 0.12% | 314,484,234 |
| 2023-02-08 | 2023-02-06 | 47.614 | 6,597,800 | +10,237 | 0.12% | 314,149,815 |
| 2023-02-07 | 2023-02-03 | 48.185 | 6,587,563 | +724 | 0.12% | 317,418,823 |
| 2023-02-06 | 2023-02-02 | 48.128 | 6,586,839 | +8,768 | 0.12% | 317,008,335 |
| 2023-02-03 | 2023-02-01 | 48.242 | 6,578,071 | -3,507 | 0.12% | 317,336,557 |
| 2023-02-02 | 2023-01-31 | 47.785 | 6,581,578 | +8,432 | 0.12% | 314,503,322 |
| 2023-02-01 | 2023-01-30 | 48.926 | 6,573,146 | -10,084 | 0.12% | 321,596,825 |
| 2023-01-31 | 2023-01-27 | 48.013 | 6,583,230 | -3,726 | 0.12% | 316,083,850 |
| 2023-01-30 | 2023-01-26 | 48.299 | 6,586,956 | -438 | 0.12% | 318,140,793 |
| 2023-01-27 | 2023-01-20 | 48.413 | 6,587,394 | -5,700 | 0.12% | 318,913,215 |
| 2023-01-26 | 2023-01-19 | 48.356 | 6,593,094 | -438 | 0.12% | 318,813,208 |
| 2023-01-20 | 2023-01-18 | 48.128 | 6,593,532 | +2,192 | 0.12% | 317,330,452 |
| 2023-01-18 | 2023-01-16 | 48.185 | 6,591,340 | -13,217 | 0.12% | 317,600,816 |
| 2023-01-17 | 2023-01-13 | 47.557 | 6,604,557 | -1,878 | 0.12% | 314,094,932 |
| 2023-01-16 | 2023-01-12 | 47.557 | 6,606,435 | -438 | 0.12% | 314,184,245 |
| 2023-01-13 | 2023-01-11 | 47.158 | 6,606,873 | -17,783 | 0.12% | 311,567,862 |
| 2023-01-12 | 2023-01-10 | 47.443 | 6,624,656 | +16,719 | 0.12% | 314,295,269 |
| 2023-01-11 | 2023-01-09 | 47.329 | 6,607,937 | -11,837 | 0.12% | 312,748,454 |
| 2023-01-10 | 2023-01-06 | 47.614 | 6,619,774 | -4,150 | 0.12% | 315,196,092 |
| 2023-01-09 | 2023-01-05 | 47.443 | 6,623,924 | -5,546 | 0.12% | 314,260,541 |
| 2023-01-06 | 2023-01-04 | 47.899 | 6,629,470 | +2,630 | 0.12% | 317,547,927 |
| 2023-01-05 | 2023-01-03 | 47.671 | 6,626,840 | -12,714 | 0.12% | 315,910,418 |
| 2023-01-04 | 2022-12-30 | 47.158 | 6,639,554 | -763 | 0.12% | 313,109,037 |
| 2023-01-03 | 2022-12-29 | 46.930 | 6,640,317 | -439 | 0.12% | 311,630,412 |
| 2022-12-30 | 2022-12-28 | 46.987 | 6,640,756 | +2,192 | 0.12% | 312,029,691 |
| 2022-12-28 | 2022-12-22 | 46.987 | 6,638,564 | -7,952 | 0.12% | 311,926,695 |
| 2022-12-22 | 2022-12-20 | 45.733 | 6,646,516 | +979 | 0.12% | 303,962,221 |
| 2022-12-20 | 2022-12-16 | 45.961 | 6,645,537 | -9,647 | 0.12% | 305,433,246 |
| 2022-12-19 | 2022-12-15 | 45.561 | 6,655,184 | +877 | 0.12% | 303,220,132 |
| 2022-12-16 | 2022-12-14 | 45.447 | 6,654,307 | -11,369 | 0.12% | 302,421,276 |
| 2022-12-15 | 2022-12-13 | 45.276 | 6,665,676 | +1,754 | 0.12% | 301,797,674 |
| 2022-12-14 | 2022-12-12 | 44.079 | 6,663,922 | -4,019 | 0.12% | 293,738,305 |
| 2022-12-13 | 2022-12-09 | 44.136 | 6,667,941 | +593 | 0.12% | 294,295,685 |
| 2022-12-12 | 2022-12-08 | 42.938 | 6,667,348 | +439 | 0.12% | 286,285,456 |
| 2022-12-09 | 2022-12-07 | 42.311 | 6,666,909 | +3,507 | 0.12% | 282,084,757 |
| 2022-12-08 | 2022-12-06 | 42.539 | 6,663,402 | +439 | 0.12% | 283,456,244 |
| 2022-12-07 | 2022-12-05 | 41.684 | 6,662,963 | +7,891 | 0.12% | 277,738,423 |
| 2022-12-06 | 2022-12-02 | 42.368 | 6,655,072 | +1,315 | 0.12% | 281,963,413 |
| 2022-12-05 | 2022-12-01 | 42.824 | 6,653,757 | -1,266 | 0.12% | 284,943,044 |
| 2022-12-02 | 2022-11-30 | 42.824 | 6,655,023 | -3,993 | 0.12% | 284,997,259 |
| 2022-12-01 | 2022-11-29 | 42.482 | 6,659,016 | +3,507 | 0.12% | 282,889,949 |
| 2022-11-30 | 2022-11-28 | 42.254 | 6,655,509 | +3,104 | 0.12% | 281,222,891 |
| 2022-11-29 | 2022-11-25 | 42.482 | 6,652,405 | -877 | 0.12% | 282,609,099 |
| 2022-11-28 | 2022-11-24 | 42.881 | 6,653,282 | -490 | 0.12% | 285,302,093 |
| 2022-11-23 | 2022-11-21 | 43.052 | 6,653,772 | -4,384 | 0.12% | 286,461,362 |
| 2022-11-22 | 2022-11-18 | 42.710 | 6,658,156 | +4,384 | 0.12% | 284,372,090 |
| 2022-11-21 | 2022-11-17 | 43.680 | 6,653,772 | -2,634 | 0.12% | 290,634,971 |
| 2022-11-18 | 2022-11-16 | 43.224 | 6,656,406 | -3,508 | 0.12% | 287,713,470 |
| 2022-11-17 | 2022-11-15 | 42.710 | 6,659,914 | +10,522 | 0.12% | 284,447,175 |
| 2022-11-16 | 2022-11-14 | 42.083 | 6,649,392 | -285 | 0.12% | 279,826,915 |
| 2022-11-15 | 2022-11-11 | 42.083 | 6,649,677 | -877 | 0.12% | 279,838,909 |
| 2022-11-14 | 2022-11-10 | 40.658 | 6,650,554 | -16,654 | 0.12% | 270,394,927 |
| 2022-11-11 | 2022-11-09 | 40.829 | 6,667,208 | +438 | 0.12% | 272,212,593 |
| 2022-11-10 | 2022-11-08 | 41.057 | 6,666,770 | -877 | 0.12% | 273,715,351 |
| 2022-11-09 | 2022-11-07 | 40.943 | 6,667,647 | -8,768 | 0.12% | 272,990,937 |
| 2022-11-08 | 2022-11-04 | 39.688 | 6,676,415 | -877 | 0.12% | 264,974,298 |
| 2022-11-07 | 2022-11-03 | 39.346 | 6,677,292 | +2,246 | 0.12% | 262,724,543 |
| 2022-11-04 | 2022-11-02 | 40.258 | 6,675,046 | +2,133 | 0.12% | 268,726,286 |
| 2022-11-03 | 2022-11-01 | 39.802 | 6,672,913 | -44,692 | 0.12% | 265,596,331 |
| 2022-11-02 | 2022-10-31 | 39.403 | 6,717,605 | +1,468 | 0.12% | 264,693,756 |
| 2022-11-01 | 2022-10-28 | 39.289 | 6,716,137 | -1,753 | 0.12% | 263,869,962 |
| 2022-10-31 | 2022-10-27 | 39.574 | 6,717,890 | +13,591 | 0.12% | 265,854,212 |
| 2022-10-28 | 2022-10-26 | 39.403 | 6,704,299 | +3,069 | 0.12% | 264,169,460 |
| 2022-10-27 | 2022-10-25 | 38.605 | 6,701,230 | +4,230 | 0.12% | 258,698,779 |
| 2022-10-26 | 2022-10-24 | 38.320 | 6,697,000 | +6,577 | 0.12% | 256,626,061 |
| 2022-10-25 | 2022-10-21 | 38.890 | 6,690,423 | -9,739 | 0.12% | 260,189,123 |
| 2022-10-24 | 2022-10-20 | 39.517 | 6,700,162 | +2,192 | 0.12% | 264,770,578 |
| 2022-10-21 | 2022-10-19 | 39.802 | 6,697,970 | -162,939 | 0.12% | 266,593,654 |
| 2022-10-20 | 2022-10-18 | 39.631 | 6,860,909 | +439 | 0.13% | 271,905,285 |
| 2022-10-19 | 2022-10-17 | 39.232 | 6,860,470 | -13,042 | 0.13% | 269,149,448 |
| 2022-10-18 | 2022-10-14 | 39.004 | 6,873,512 | +3,507 | 0.13% | 268,093,314 |
| 2022-10-17 | 2022-10-13 | 39.175 | 6,870,005 | +1,263 | 0.13% | 269,131,775 |
| 2022-10-14 | 2022-10-12 | 39.403 | 6,868,742 | +11,385 | 0.13% | 270,649,007 |
| 2022-10-13 | 2022-10-11 | 40.030 | 6,857,357 | +876 | 0.13% | 274,501,712 |
| 2022-10-12 | 2022-10-10 | 40.201 | 6,856,481 | +1,335 | 0.13% | 275,639,580 |
| 2022-10-11 | 2022-10-07 | 41.114 | 6,855,146 | +1,315 | 0.13% | 281,840,343 |
| 2022-10-10 | 2022-10-06 | 41.627 | 6,853,831 | -1,498 | 0.13% | 285,303,722 |
| 2022-10-06 | 2022-10-03 | 40.600 | 6,855,329 | +1,482 | 0.13% | 278,329,655 |
| 2022-10-05 | 2022-09-30 | 41.114 | 6,853,847 | +2,192 | 0.13% | 281,786,937 |
| 2022-10-03 | 2022-09-29 | 40.600 | 6,851,655 | -7,453 | 0.13% | 278,180,489 |
| 2022-09-30 | 2022-09-28 | 40.658 | 6,859,108 | -32,314 | 0.13% | 278,874,213 |
| 2022-09-29 | 2022-09-27 | 42.368 | 6,891,422 | +2,639 | 0.13% | 291,977,136 |
| 2022-09-28 | 2022-09-26 | 43.794 | 6,888,783 | +14,373 | 0.13% | 301,685,829 |
| 2022-09-27 | 2022-09-23 | 44.421 | 6,874,410 | +12,276 | 0.13% | 305,368,386 |
| 2022-09-26 | 2022-09-22 | 44.991 | 6,862,134 | +876 | 0.13% | 308,736,079 |
| 2022-09-23 | 2022-09-21 | 45.676 | 6,861,258 | +27,858 | 0.13% | 313,391,673 |
| 2022-09-19 | 2022-09-15 | 45.790 | 6,833,400 | -876 | 0.13% | 312,898,567 |
| 2022-09-16 | 2022-09-14 | 45.790 | 6,834,276 | -9,646 | 0.13% | 312,938,679 |
| 2022-09-15 | 2022-09-13 | 46.189 | 6,843,922 | -1,849 | 0.13% | 316,112,199 |
| 2022-09-14 | 2022-09-09 | 45.733 | 6,845,771 | +1,315 | 0.13% | 313,074,663 |
| 2022-09-13 | 2022-09-08 | 45.162 | 6,844,456 | +1,501 | 0.13% | 309,111,600 |
| 2022-09-09 | 2022-09-07 | 45.276 | 6,842,955 | +438 | 0.13% | 309,824,225 |
| 2022-09-07 | 2022-09-05 | 45.219 | 6,842,517 | +2,916 | 0.13% | 309,414,212 |
| 2022-09-06 | 2022-09-02 | 45.276 | 6,839,601 | +16,506 | 0.13% | 309,672,368 |
| 2022-09-05 | 2022-09-01 | 45.276 | 6,823,095 | +25,743 | 0.13% | 308,925,036 |
| 2022-08-31 | 2022-08-29 | 45.619 | 6,797,352 | +3,946 | 0.13% | 310,085,125 |
| 2022-08-30 | 2022-08-26 | 46.018 | 6,793,406 | +3,507 | 0.12% | 312,616,784 |
| 2022-08-29 | 2022-08-25 | 45.961 | 6,789,899 | -438 | 0.12% | 312,068,219 |
| 2022-08-26 | 2022-08-24 | 45.847 | 6,790,337 | +8,330 | 0.12% | 311,313,937 |
| 2022-08-25 | 2022-08-23 | 47.243 | 6,782,007 | +2,630 | 0.12% | 320,401,902 |
| 2022-08-24 | 2022-08-22 | 47.704 | 6,779,377 | +68,392 | 0.12% | 323,402,314 |
| 2022-08-22 | 2022-08-18 | 48.050 | 6,710,985 | +1,736 | 0.12% | 322,459,606 |
| 2022-08-19 | 2022-08-17 | 48.338 | 6,709,249 | -5,516 | 0.12% | 324,308,903 |
| 2022-08-18 | 2022-08-16 | 48.165 | 6,714,765 | +868 | 0.12% | 323,414,953 |
| 2022-08-16 | 2022-08-12 | 48.395 | 6,713,897 | +2,766 | 0.12% | 324,920,386 |
| 2022-08-15 | 2022-08-11 | 47.761 | 6,711,131 | -7,911 | 0.12% | 320,533,368 |
| 2022-08-12 | 2022-08-10 | 47.531 | 6,719,042 | -1,382 | 0.12% | 319,362,783 |
| 2022-08-11 | 2022-08-09 | 47.761 | 6,720,424 | -2,637 | 0.12% | 320,977,215 |
| 2022-08-09 | 2022-08-05 | 47.358 | 6,723,061 | +3,219 | 0.12% | 318,391,796 |
| 2022-08-08 | 2022-08-04 | 47.128 | 6,719,842 | -210 | 0.12% | 316,690,740 |
| 2022-08-05 | 2022-08-03 | 47.070 | 6,720,052 | +868 | 0.12% | 316,313,473 |
| 2022-08-04 | 2022-08-02 | 47.070 | 6,719,184 | +8,244 | 0.12% | 316,272,616 |
| 2022-08-02 | 2022-07-29 | 47.819 | 6,710,940 | -1,735 | 0.12% | 320,910,885 |
| 2022-07-28 | 2022-07-26 | 47.301 | 6,712,675 | -1,736 | 0.12% | 317,513,195 |
| 2022-07-27 | 2022-07-25 | 47.416 | 6,714,411 | +9,112 | 0.12% | 318,368,988 |
| 2022-07-26 | 2022-07-22 | 47.070 | 6,705,299 | +3,590 | 0.12% | 315,619,048 |
| 2022-07-25 | 2022-07-21 | 47.012 | 6,701,709 | +3,037 | 0.12% | 315,063,958 |
| 2022-07-22 | 2022-07-20 | 47.761 | 6,698,672 | -868 | 0.12% | 319,938,308 |
| 2022-07-20 | 2022-07-18 | 48.222 | 6,699,540 | -6,074 | 0.12% | 323,067,628 |
| 2022-07-19 | 2022-07-15 | 47.819 | 6,705,614 | +27,435 | 0.12% | 320,656,201 |
| 2022-07-18 | 2022-07-14 | 47.992 | 6,678,179 | +2,755 | 0.12% | 320,498,541 |
| 2022-07-14 | 2022-07-12 | 47.877 | 6,675,424 | -11,880 | 0.12% | 319,597,137 |
| 2022-07-13 | 2022-07-11 | 47.301 | 6,687,304 | -1,931 | 0.12% | 316,313,133 |
| 2022-07-12 | 2022-07-08 | 47.704 | 6,689,235 | +484 | 0.12% | 319,102,194 |
| 2022-07-08 | 2022-07-06 | 47.243 | 6,688,751 | +868 | 0.12% | 315,996,215 |
| 2022-07-07 | 2022-07-05 | 47.185 | 6,687,883 | +868 | 0.12% | 315,569,897 |
| 2022-07-06 | 2022-07-04 | 47.070 | 6,687,015 | +1,453 | 0.12% | 314,758,418 |
| 2022-07-05 | 2022-06-30 | 47.243 | 6,685,562 | -997 | 0.12% | 315,845,558 |
| 2022-07-04 | 2022-06-29 | 47.646 | 6,686,559 | +5,207 | 0.12% | 318,589,304 |
| 2022-06-30 | 2022-06-28 | 48.050 | 6,681,352 | -11,753 | 0.12% | 321,035,754 |
| 2022-06-29 | 2022-06-27 | 47.646 | 6,693,105 | -50,647 | 0.12% | 318,901,196 |
| 2022-06-28 | 2022-06-24 | 47.243 | 6,743,752 | +434 | 0.13% | 318,594,624 |
| 2022-06-27 | 2022-06-23 | 47.012 | 6,743,318 | -86,786 | 0.13% | 317,020,100 |
| 2022-06-24 | 2022-06-22 | 47.070 | 6,830,104 | -6,943 | 0.13% | 321,493,631 |
| 2022-06-23 | 2022-06-21 | 47.358 | 6,837,047 | +2,040 | 0.13% | 323,789,964 |
| 2022-06-22 | 2022-06-20 | 47.012 | 6,835,007 | +1,302 | 0.13% | 321,330,628 |
| 2022-06-21 | 2022-06-17 | 46.897 | 6,833,705 | +7,376 | 0.13% | 320,481,992 |
| 2022-06-20 | 2022-06-16 | 47.243 | 6,826,329 | +11,282 | 0.13% | 322,495,804 |
| 2022-06-15 | 2022-06-13 | 47.819 | 6,815,047 | +868 | 0.13% | 325,889,185 |
| 2022-06-14 | 2022-06-10 | 48.050 | 6,814,179 | +216 | 0.13% | 327,418,028 |
| 2022-06-13 | 2022-06-09 | 48.222 | 6,813,963 | +12,103 | 0.13% | 328,585,375 |
| 2022-06-10 | 2022-06-08 | 48.626 | 6,801,860 | -14,342 | 0.13% | 330,744,884 |
| 2022-06-09 | 2022-06-07 | 48.741 | 6,816,202 | +2,316 | 0.13% | 332,227,681 |
| 2022-06-08 | 2022-06-06 | 49.087 | 6,813,886 | -1,056 | 0.13% | 334,470,222 |
| 2022-06-07 | 2022-06-02 | 48.626 | 6,814,942 | +868 | 0.13% | 331,381,005 |
| 2022-06-06 | 2022-06-01 | 48.971 | 6,814,074 | +709 | 0.13% | 333,694,287 |
| 2022-06-02 | 2022-05-31 | 48.798 | 6,813,365 | -4,773 | 0.13% | 332,481,944 |
| 2022-06-01 | 2022-05-30 | 49.490 | 6,818,138 | -12,150 | 0.13% | 337,428,647 |
| 2022-05-31 | 2022-05-27 | 49.547 | 6,830,288 | -2,603 | 0.13% | 338,423,465 |
| 2022-05-30 | 2022-05-26 | 51.442 | 6,832,891 | +2,603 | 0.13% | 351,499,580 |
| 2022-05-27 | 2022-05-25 | 51.206 | 6,830,288 | +159,367 | 0.13% | 349,753,906 |
| 2022-05-26 | 2022-05-24 | 51.147 | 6,670,921 | -423 | 0.13% | 341,199,768 |
| 2022-05-25 | 2022-05-23 | 51.324 | 6,671,344 | -5,036 | 0.13% | 342,402,100 |
| 2022-05-24 | 2022-05-20 | 51.442 | 6,676,380 | +847 | 0.13% | 343,448,295 |
| 2022-05-23 | 2022-05-19 | 50.616 | 6,675,533 | -1,695 | 0.13% | 337,891,345 |
| 2022-05-20 | 2022-05-18 | 50.262 | 6,677,228 | +424 | 0.13% | 335,613,663 |
| 2022-05-19 | 2022-05-17 | 50.262 | 6,676,804 | +2,168 | 0.13% | 335,592,352 |
| 2022-05-18 | 2022-05-16 | 50.616 | 6,674,636 | -570 | 0.13% | 337,845,942 |
| 2022-05-17 | 2022-05-13 | 50.498 | 6,675,206 | -21,189 | 0.13% | 337,087,206 |
| 2022-05-16 | 2022-05-12 | 50.734 | 6,696,395 | -978 | 0.13% | 339,737,391 |
| 2022-05-13 | 2022-05-11 | 50.911 | 6,697,373 | -17,896 | 0.13% | 340,972,312 |
| 2022-05-12 | 2022-05-10 | 50.085 | 6,715,269 | +848 | 0.13% | 336,337,225 |
| 2022-05-11 | 2022-05-06 | 50.439 | 6,714,421 | +8,475 | 0.13% | 338,671,394 |
| 2022-05-10 | 2022-05-05 | 50.616 | 6,705,946 | -43,649 | 0.13% | 339,430,741 |
| 2022-05-06 | 2022-05-04 | 50.557 | 6,749,595 | +12,714 | 0.13% | 341,241,913 |
| 2022-05-05 | 2022-05-03 | 49.967 | 6,736,881 | +2,119 | 0.13% | 336,624,808 |
| 2022-05-03 | 2022-04-28 | 49.613 | 6,734,762 | -11,747 | 0.13% | 334,135,086 |
| 2022-04-29 | 2022-04-27 | 49.319 | 6,746,509 | +3,913 | 0.13% | 332,727,896 |
| 2022-04-28 | 2022-04-26 | 49.849 | 6,742,596 | -2,543 | 0.13% | 336,114,834 |
| 2022-04-27 | 2022-04-25 | 49.672 | 6,745,139 | -3,390 | 0.13% | 335,047,844 |
| 2022-04-26 | 2022-04-22 | 49.849 | 6,748,529 | +1,695 | 0.13% | 336,410,591 |
| 2022-04-25 | 2022-04-21 | 50.144 | 6,746,834 | -4,662 | 0.13% | 338,316,191 |
| 2022-04-22 | 2022-04-20 | 49.731 | 6,751,496 | -5,085 | 0.13% | 335,761,906 |
| 2022-04-21 | 2022-04-19 | 49.790 | 6,756,581 | -847 | 0.13% | 336,413,385 |
| 2022-04-20 | 2022-04-14 | 49.260 | 6,757,428 | +2,569 | 0.13% | 332,867,761 |
| 2022-04-19 | 2022-04-13 | 49.142 | 6,754,859 | +423 | 0.13% | 331,944,228 |
| 2022-04-14 | 2022-04-12 | 49.201 | 6,754,436 | -953 | 0.13% | 332,321,909 |
| 2022-04-13 | 2022-04-11 | 49.378 | 6,755,389 | +7,204 | 0.13% | 333,564,368 |
| 2022-04-12 | 2022-04-08 | 49.613 | 6,748,185 | +1,271 | 0.13% | 334,801,048 |
| 2022-04-11 | 2022-04-07 | 49.083 | 6,746,914 | +5,509 | 0.13% | 331,155,775 |
| 2022-04-04 | 2022-03-31 | 49.967 | 6,741,405 | +424 | 0.13% | 336,850,861 |
| 2022-04-01 | 2022-03-30 | 50.085 | 6,740,981 | +2,021 | 0.13% | 337,625,022 |
| 2022-03-30 | 2022-03-28 | 50.026 | 6,738,960 | -2,543 | 0.13% | 337,126,245 |
| 2022-03-29 | 2022-03-25 | 49.613 | 6,741,503 | -1,115 | 0.13% | 334,469,530 |
| 2022-03-28 | 2022-03-24 | 49.555 | 6,742,618 | -4,238 | 0.13% | 334,127,079 |
| 2022-03-25 | 2022-03-23 | 49.437 | 6,746,856 | -3,390 | 0.13% | 333,541,050 |
| 2022-03-23 | 2022-03-21 | 49.672 | 6,750,246 | -7,277 | 0.13% | 335,301,521 |
| 2022-03-22 | 2022-03-18 | 49.142 | 6,757,523 | -38,087 | 0.13% | 332,075,141 |
| 2022-03-18 | 2022-03-16 | 47.372 | 6,795,610 | +5,509 | 0.13% | 321,919,900 |
| 2022-03-17 | 2022-03-15 | 47.431 | 6,790,101 | +8,052 | 0.13% | 322,059,501 |
| 2022-03-16 | 2022-03-14 | 48.611 | 6,782,049 | -2,119 | 0.13% | 329,679,518 |
| 2022-03-15 | 2022-03-11 | 48.375 | 6,784,168 | -9,323 | 0.13% | 328,181,638 |
| 2022-03-14 | 2022-03-10 | 47.726 | 6,793,491 | -3,866 | 0.13% | 324,224,148 |
| 2022-03-11 | 2022-03-09 | 47.195 | 6,797,357 | +5,086 | 0.13% | 320,799,660 |
| 2022-03-10 | 2022-03-08 | 47.490 | 6,792,271 | +2,119 | 0.13% | 322,563,125 |
| 2022-03-09 | 2022-03-07 | 46.900 | 6,790,152 | +21,188 | 0.13% | 318,456,749 |
| 2022-03-08 | 2022-03-04 | 47.549 | 6,768,964 | +7,205 | 0.13% | 321,855,606 |
| 2022-03-07 | 2022-03-03 | 47.667 | 6,761,759 | +44,496 | 0.13% | 322,310,817 |
| 2022-03-04 | 2022-03-02 | 46.959 | 6,717,263 | +11,866 | 0.13% | 315,434,544 |
| 2022-03-03 | 2022-03-01 | 47.490 | 6,705,397 | +2,542 | 0.13% | 318,437,502 |
| 2022-03-02 | 2022-02-28 | 47.726 | 6,702,855 | +8,900 | 0.13% | 319,898,481 |
| 2022-02-28 | 2022-02-24 | 48.847 | 6,693,955 | +5,085 | 0.13% | 326,976,814 |
| 2022-02-25 | 2022-02-23 | 49.319 | 6,688,870 | +52,548 | 0.13% | 329,885,225 |
| 2022-02-24 | 2022-02-22 | 49.672 | 6,636,322 | -66,109 | 0.13% | 329,642,633 |
| 2022-02-23 | 2022-02-21 | 50.616 | 6,702,431 | -1,695 | 0.13% | 339,252,824 |
| 2022-02-22 | 2022-02-18 | 50.498 | 6,704,126 | +848 | 0.13% | 338,547,620 |
| 2022-02-21 | 2022-02-17 | 50.498 | 6,703,278 | +423 | 0.13% | 338,504,797 |
| 2022-02-18 | 2022-02-16 | 50.498 | 6,702,855 | -2,118 | 0.13% | 338,483,436 |
| 2022-02-16 | 2022-02-14 | 50.439 | 6,704,973 | +4,039 | 0.13% | 338,194,842 |
| 2022-02-15 | 2022-02-11 | 50.380 | 6,700,934 | +3,390 | 0.13% | 337,595,806 |
| 2022-02-14 | 2022-02-10 | 50.734 | 6,697,544 | -1,934 | 0.13% | 339,795,684 |
| 2022-02-11 | 2022-02-09 | 50.616 | 6,699,478 | -47,463 | 0.13% | 339,103,354 |
| 2022-02-09 | 2022-02-07 | 50.085 | 6,746,941 | -39,835 | 0.13% | 337,923,531 |
| 2022-02-08 | 2022-02-04 | 50.616 | 6,786,776 | -11,455 | 0.13% | 343,522,063 |
| 2022-02-07 | 2022-01-31 | 49.672 | 6,798,231 | +2,542 | 0.13% | 337,685,056 |
| 2022-02-04 | 2022-01-27 | 50.498 | 6,795,689 | -10,170 | 0.13% | 343,171,405 |
| 2022-01-28 | 2022-01-26 | 49.967 | 6,805,859 | +10,086 | 0.13% | 340,071,463 |
| 2022-01-27 | 2022-01-25 | 49.849 | 6,795,773 | +11,018 | 0.13% | 338,765,679 |
| 2022-01-26 | 2022-01-24 | 50.321 | 6,784,755 | -9,178 | 0.13% | 341,418,487 |
| 2022-01-25 | 2022-01-21 | 50.793 | 6,793,933 | -1,971 | 0.13% | 345,086,717 |
| 2022-01-24 | 2022-01-20 | 50.616 | 6,795,904 | -1,970 | 0.13% | 343,984,089 |
| 2022-01-21 | 2022-01-19 | 50.439 | 6,797,874 | +423 | 0.13% | 342,880,714 |
| 2022-01-19 | 2022-01-17 | 50.498 | 6,797,451 | -28,393 | 0.13% | 343,260,383 |
| 2022-01-18 | 2022-01-14 | 50.793 | 6,825,844 | -2,168 | 0.13% | 346,707,584 |
| 2022-01-17 | 2022-01-13 | 50.616 | 6,828,012 | -2,565 | 0.13% | 345,609,280 |
| 2022-01-14 | 2022-01-12 | 50.380 | 6,830,577 | +1,202 | 0.13% | 344,127,274 |
| 2022-01-13 | 2022-01-11 | 50.026 | 6,829,375 | +1,696 | 0.13% | 341,649,386 |
| 2022-01-11 | 2022-01-07 | 50.144 | 6,827,679 | +3,814 | 0.13% | 342,370,118 |
| 2022-01-10 | 2022-01-06 | 49.967 | 6,823,865 | +8,984 | 0.13% | 340,971,177 |
| 2022-01-07 | 2022-01-05 | 50.380 | 6,814,881 | -7,205 | 0.13% | 343,336,503 |
| 2022-01-06 | 2022-01-04 | 49.908 | 6,822,086 | +705 | 0.13% | 340,479,827 |
| 2022-01-04 | 2021-12-31 | 49.378 | 6,821,381 | -8,476 | 0.13% | 336,822,890 |
| 2022-01-03 | 2021-12-29 | 49.613 | 6,829,857 | -3,814 | 0.13% | 338,853,081 |
| 2021-12-30 | 2021-12-28 | 49.378 | 6,833,671 | +424 | 0.13% | 337,429,739 |
| 2021-12-29 | 2021-12-24 | 48.788 | 6,833,247 | -863 | 0.13% | 333,377,635 |
| 2021-12-28 | 2021-12-22 | 48.729 | 6,834,110 | +1,497 | 0.13% | 333,016,571 |
| 2021-12-23 | 2021-12-21 | 48.375 | 6,832,613 | +148 | 0.13% | 330,525,147 |
| 2021-12-22 | 2021-12-20 | 48.080 | 6,832,465 | -858 | 0.13% | 328,502,634 |
| 2021-12-21 | 2021-12-17 | 48.139 | 6,833,323 | +4,237 | 0.13% | 328,947,008 |
| 2021-12-20 | 2021-12-16 | 48.493 | 6,829,086 | +1,844 | 0.13% | 331,160,273 |
| 2021-12-17 | 2021-12-15 | 48.375 | 6,827,242 | +15,256 | 0.13% | 330,265,327 |
| 2021-12-16 | 2021-12-14 | 48.257 | 6,811,986 | +22,036 | 0.13% | 328,723,599 |
| 2021-12-15 | 2021-12-13 | 48.788 | 6,789,950 | +13,137 | 0.13% | 331,265,279 |
| 2021-12-14 | 2021-12-10 | 49.142 | 6,776,813 | -461 | 0.13% | 333,023,082 |
| 2021-12-13 | 2021-12-09 | 49.083 | 6,777,274 | +5,085 | 0.13% | 332,645,921 |
| 2021-12-10 | 2021-12-08 | 48.847 | 6,772,189 | +18,229 | 0.13% | 330,798,277 |
| 2021-12-09 | 2021-12-07 | 48.965 | 6,753,960 | +1,695 | 0.13% | 330,704,732 |
| 2021-12-08 | 2021-12-06 | 48.670 | 6,752,265 | -848 | 0.13% | 328,630,040 |
| 2021-12-07 | 2021-12-03 | 48.611 | 6,753,113 | -49,158 | 0.13% | 328,272,922 |
| 2021-12-06 | 2021-12-02 | 48.198 | 6,802,271 | +32,400 | 0.13% | 327,853,496 |
| 2021-12-03 | 2021-12-01 | 48.434 | 6,769,871 | +18,646 | 0.13% | 327,889,404 |
| 2021-12-02 | 2021-11-30 | 49.083 | 6,751,225 | +27,969 | 0.13% | 331,367,370 |
| 2021-12-01 | 2021-11-29 | 49.555 | 6,723,256 | -1,268 | 0.13% | 333,167,605 |
| 2021-11-26 | 2021-11-24 | 50.321 | 6,724,524 | -19,494 | 0.13% | 338,387,577 |
| 2021-11-24 | 2021-11-22 | 49.496 | 6,744,018 | +7,628 | 0.13% | 333,798,602 |
| 2021-11-23 | 2021-11-19 | 49.260 | 6,736,390 | +3,391 | 0.13% | 331,831,439 |
| 2021-11-22 | 2021-11-18 | 49.378 | 6,732,999 | +4,661 | 0.13% | 332,458,805 |
| 2021-11-19 | 2021-11-17 | 49.496 | 6,728,338 | +2,967 | 0.13% | 333,022,513 |
| 2021-11-18 | 2021-11-16 | 49.731 | 6,725,371 | -1,272 | 0.13% | 334,462,671 |
| 2021-11-17 | 2021-11-15 | 49.967 | 6,726,643 | +4,685 | 0.13% | 336,113,241 |
| 2021-11-16 | 2021-11-12 | 50.144 | 6,721,958 | +4,661 | 0.13% | 337,068,798 |
| 2021-11-15 | 2021-11-11 | 50.498 | 6,717,297 | +1,027 | 0.13% | 339,212,734 |
| 2021-11-12 | 2021-11-10 | 50.734 | 6,716,270 | +353 | 0.13% | 340,745,736 |
| 2021-11-11 | 2021-11-09 | 50.911 | 6,715,917 | +79,630 | 0.13% | 341,916,412 |
| 2021-11-10 | 2021-11-08 | 50.911 | 6,636,287 | +54,243 | 0.13% | 337,862,342 |
| 2021-11-09 | 2021-11-05 | 50.675 | 6,582,044 | -2,119 | 0.13% | 333,547,567 |
| 2021-11-04 | 2021-11-02 | 50.262 | 6,584,163 | -2,118 | 0.13% | 330,935,990 |
| 2021-11-03 | 2021-11-01 | 49.849 | 6,586,281 | +2,168 | 0.13% | 328,322,614 |
| 2021-11-01 | 2021-10-28 | 49.731 | 6,584,113 | -17 | 0.13% | 327,437,701 |
| 2021-10-29 | 2021-10-27 | 49.613 | 6,584,130 | +1,695 | 0.13% | 326,661,705 |
| 2021-10-27 | 2021-10-25 | 49.613 | 6,582,435 | +39,509 | 0.13% | 326,577,611 |
| 2021-10-26 | 2021-10-22 | 49.790 | 6,542,926 | +16,138 | 0.12% | 325,775,400 |
| 2021-10-25 | 2021-10-21 | 49.731 | 6,526,788 | +424 | 0.12% | 324,586,844 |
| 2021-10-22 | 2021-10-20 | 49.908 | 6,526,364 | +1,420 | 0.12% | 325,720,796 |
| 2021-10-21 | 2021-10-19 | 49.967 | 6,524,944 | -1,271 | 0.12% | 326,034,855 |
| 2021-10-20 | 2021-10-18 | 49.613 | 6,526,215 | +2,314 | 0.12% | 323,788,340 |
| 2021-10-19 | 2021-10-15 | 49.555 | 6,523,901 | -37,477 | 0.12% | 323,288,667 |
| 2021-10-18 | 2021-10-12 | 49.613 | 6,561,378 | +485 | 0.13% | 325,532,899 |
| 2021-10-15 | 2021-10-11 | 49.437 | 6,560,893 | +136,880 | 0.13% | 324,347,687 |
| 2021-10-12 | 2021-10-08 | 50.144 | 6,424,013 | +747 | 0.12% | 322,128,514 |
| 2021-10-11 | 2021-10-07 | 50.675 | 6,423,266 | +1,271 | 0.12% | 325,501,432 |
| 2021-10-08 | 2021-10-06 | 49.437 | 6,421,995 | +4,238 | 0.12% | 317,481,054 |
| 2021-10-07 | 2021-10-05 | 49.672 | 6,417,757 | +17,375 | 0.12% | 318,785,965 |
| 2021-10-06 | 2021-10-04 | 48.611 | 6,400,382 | +8,899 | 0.12% | 311,126,454 |
| 2021-10-05 | 2021-09-30 | 49.555 | 6,391,483 | -4 | 0.12% | 316,726,759 |
| 2021-10-04 | 2021-09-29 | 49.672 | 6,391,487 | +848 | 0.12% | 317,481,069 |
| 2021-09-30 | 2021-09-28 | 49.260 | 6,390,639 | +99,573 | 0.12% | 314,799,905 |
| 2021-09-29 | 2021-09-27 | 49.613 | 6,291,066 | -1,318 | 0.12% | 312,121,776 |
| 2021-09-28 | 2021-09-24 | 49.908 | 6,292,384 | +5,932 | 0.12% | 314,043,214 |
| 2021-09-27 | 2021-09-23 | 50.557 | 6,286,452 | +6,357 | 0.12% | 317,826,612 |
| 2021-09-24 | 2021-09-21 | 50.144 | 6,280,095 | +28,045 | 0.12% | 314,911,827 |
| 2021-09-23 | 2021-09-20 | 50.144 | 6,252,050 | +27,847 | 0.12% | 313,505,526 |
| 2021-09-21 | 2021-09-17 | 51.737 | 6,224,203 | +49,240 | 0.12% | 322,023,209 |
| 2021-09-20 | 2021-09-16 | 51.442 | 6,174,963 | +4,021 | 0.12% | 317,654,255 |
| 2021-09-17 | 2021-09-15 | 51.324 | 6,170,942 | +9,747 | 0.12% | 316,719,315 |
| 2021-09-16 | 2021-09-14 | 51.383 | 6,161,195 | +9,323 | 0.12% | 316,582,527 |
| 2021-09-15 | 2021-09-13 | 52.032 | 6,151,872 | -23,080 | 0.12% | 320,095,603 |
| 2021-09-14 | 2021-09-10 | 51.914 | 6,174,952 | +229 | 0.12% | 320,567,943 |
| 2021-09-13 | 2021-09-09 | 51.147 | 6,174,723 | +5,509 | 0.12% | 315,820,567 |
| 2021-09-10 | 2021-09-08 | 51.442 | 6,169,214 | +1,224 | 0.12% | 317,358,513 |
| 2021-09-09 | 2021-09-07 | 51.619 | 6,167,990 | +1,695 | 0.12% | 318,387,161 |
| 2021-09-08 | 2021-09-06 | 51.619 | 6,166,295 | +1,695 | 0.12% | 318,299,666 |
| 2021-09-07 | 2021-09-03 | 51.737 | 6,164,600 | +289 | 0.12% | 318,939,514 |
| 2021-09-06 | 2021-09-02 | 51.737 | 6,164,311 | +457 | 0.12% | 318,924,561 |
| 2021-09-03 | 2021-09-01 | 51.855 | 6,163,854 | +847 | 0.12% | 319,628,172 |
| 2021-09-02 | 2021-08-31 | 51.678 | 6,163,007 | +9,896 | 0.12% | 318,493,519 |
| 2021-09-01 | 2021-08-30 | 52.032 | 6,153,111 | -375 | 0.12% | 320,160,071 |
| 2021-08-30 | 2021-08-26 | 52.091 | 6,153,486 | +1,590 | 0.12% | 320,542,598 |
| 2021-08-27 | 2021-08-25 | 52.209 | 6,151,896 | +1,695 | 0.12% | 321,185,616 |
| 2021-08-26 | 2021-08-24 | 53.273 | 6,150,201 | +2,800 | 0.12% | 327,638,068 |
| 2021-08-25 | 2021-08-23 | 53.807 | 6,147,401 | +36,385 | 0.12% | 330,771,087 |
| 2021-08-24 | 2021-08-20 | 53.629 | 6,111,016 | -2,529 | 0.12% | 327,725,746 |
| 2021-08-23 | 2021-08-19 | 53.569 | 6,113,545 | +836 | 0.12% | 327,498,695 |
| 2021-08-20 | 2021-08-18 | 53.807 | 6,112,709 | +2,441 | 0.12% | 328,904,426 |
| 2021-08-19 | 2021-08-17 | 53.866 | 6,110,268 | +2,156 | 0.12% | 329,135,569 |
| 2021-08-17 | 2021-08-13 | 53.985 | 6,108,112 | +1,264 | 0.12% | 329,744,146 |
| 2021-08-16 | 2021-08-12 | 53.391 | 6,106,848 | -843 | 0.12% | 326,053,097 |
| 2021-08-13 | 2021-08-11 | 53.154 | 6,107,691 | +373 | 0.12% | 324,648,781 |
| 2021-08-12 | 2021-08-10 | 52.976 | 6,107,318 | +6,743 | 0.12% | 323,542,027 |
| 2021-08-11 | 2021-08-09 | 53.213 | 6,100,575 | +843 | 0.12% | 324,632,446 |
| 2021-08-10 | 2021-08-06 | 53.273 | 6,099,732 | +9,271 | 0.12% | 324,949,446 |
| 2021-08-09 | 2021-08-05 | 53.807 | 6,090,461 | +8,849 | 0.12% | 327,707,336 |
| 2021-08-06 | 2021-08-04 | 54.281 | 6,081,612 | -4,701 | 0.12% | 330,117,474 |
| 2021-08-05 | 2021-08-03 | 54.874 | 6,086,313 | +3,577 | 0.12% | 333,983,280 |
| 2021-08-04 | 2021-08-02 | 55.112 | 6,082,736 | +421 | 0.12% | 335,230,397 |
| 2021-08-03 | 2021-07-30 | 54.637 | 6,082,315 | +44,172 | 0.12% | 332,320,589 |
| 2021-08-02 | 2021-07-29 | 54.874 | 6,038,143 | +16,856 | 0.12% | 331,339,976 |
| 2021-07-30 | 2021-07-28 | 55.290 | 6,021,287 | -4,635 | 0.12% | 332,915,450 |
| 2021-07-29 | 2021-07-27 | 55.408 | 6,025,922 | -843 | 0.12% | 333,886,679 |
| 2021-07-28 | 2021-07-26 | 55.349 | 6,026,765 | -4,636 | 0.12% | 333,575,858 |
| 2021-07-27 | 2021-07-23 | 54.993 | 6,031,401 | -10,939 | 0.12% | 331,685,623 |
| 2021-07-26 | 2021-07-22 | 55.764 | 6,042,340 | -38,962 | 0.12% | 336,947,100 |
| 2021-07-23 | 2021-07-21 | 54.163 | 6,081,302 | -10,536 | 0.12% | 329,379,115 |
| 2021-07-22 | 2021-07-20 | 54.103 | 6,091,838 | -116,311 | 0.12% | 329,588,382 |
| 2021-07-21 | 2021-07-19 | 52.857 | 6,208,149 | -6,329 | 0.12% | 328,147,081 |
| 2021-07-20 | 2021-07-16 | 52.976 | 6,214,478 | -2,654 | 0.12% | 329,218,949 |
| 2021-07-19 | 2021-07-15 | 53.332 | 6,217,132 | -8,274 | 0.12% | 331,572,489 |
| 2021-07-16 | 2021-07-14 | 53.095 | 6,225,406 | -7,717 | 0.12% | 330,536,501 |
| 2021-07-15 | 2021-07-13 | 53.095 | 6,233,123 | -21,493 | 0.12% | 330,946,233 |
| 2021-07-14 | 2021-07-12 | 52.620 | 6,254,616 | -67 | 0.12% | 329,119,020 |
| 2021-07-13 | 2021-07-09 | 52.442 | 6,254,683 | -686 | 0.12% | 328,009,392 |
| 2021-07-12 | 2021-07-08 | 52.324 | 6,255,369 | -9,313 | 0.12% | 327,303,183 |
| 2021-07-09 | 2021-07-07 | 52.146 | 6,264,682 | -20,542 | 0.12% | 326,675,539 |
| 2021-07-08 | 2021-07-06 | 51.730 | 6,285,224 | -2,950 | 0.12% | 325,136,671 |
| 2021-07-07 | 2021-07-05 | 51.968 | 6,288,174 | -10,372 | 0.12% | 326,781,428 |
| 2021-07-06 | 2021-07-02 | 51.374 | 6,298,546 | +2,950 | 0.12% | 323,583,902 |
| 2021-07-05 | 2021-06-30 | 51.315 | 6,295,596 | -2,528 | 0.12% | 323,058,869 |
| 2021-07-02 | 2021-06-29 | 51.374 | 6,298,124 | +2,381 | 0.12% | 323,562,222 |
| 2021-06-30 | 2021-06-28 | 51.374 | 6,295,743 | +11,968 | 0.12% | 323,439,899 |
| 2021-06-29 | 2021-06-25 | 50.840 | 6,283,775 | +3,371 | 0.12% | 319,470,056 |
| 2021-06-28 | 2021-06-24 | 50.900 | 6,280,404 | -16,435 | 0.12% | 319,671,250 |
| 2021-06-25 | 2021-06-23 | 50.662 | 6,296,839 | +4,636 | 0.12% | 319,013,579 |
| 2021-06-24 | 2021-06-22 | 50.425 | 6,292,203 | +3,959 | 0.12% | 317,285,599 |
| 2021-06-23 | 2021-06-21 | 50.366 | 6,288,244 | +27,606 | 0.12% | 316,712,924 |
| 2021-06-22 | 2021-06-18 | 50.959 | 6,260,638 | -3,245 | 0.12% | 319,036,569 |
| 2021-06-21 | 2021-06-17 | 51.078 | 6,263,883 | +2,107 | 0.12% | 319,945,126 |
| 2021-06-18 | 2021-06-16 | 50.959 | 6,261,776 | +5,900 | 0.12% | 319,094,561 |
| 2021-06-17 | 2021-06-15 | 51.196 | 6,255,876 | -22,336 | 0.12% | 320,278,391 |
| 2021-06-16 | 2021-06-11 | 51.493 | 6,278,212 | +27,633 | 0.12% | 323,284,149 |
| 2021-06-15 | 2021-06-10 | 51.374 | 6,250,579 | +10,903 | 0.12% | 321,119,627 |
| 2021-06-11 | 2021-06-09 | 51.315 | 6,239,676 | -38 | 0.12% | 320,189,331 |
| 2021-06-10 | 2021-06-08 | 51.137 | 6,239,714 | +2,950 | 0.12% | 319,080,791 |
| 2021-06-09 | 2021-06-07 | 51.374 | 6,236,764 | +19,385 | 0.12% | 320,409,890 |
| 2021-06-08 | 2021-06-04 | 51.374 | 6,217,379 | +11,488 | 0.12% | 319,413,997 |
| 2021-06-07 | 2021-06-03 | 51.434 | 6,205,891 | -842 | 0.12% | 319,191,965 |
| 2021-06-04 | 2021-06-02 | 51.315 | 6,206,733 | +11,378 | 0.12% | 318,498,859 |
| 2021-06-03 | 2021-06-01 | 51.256 | 6,195,355 | +2,950 | 0.12% | 317,547,464 |
| 2021-06-02 | 2021-05-31 | 51.256 | 6,192,405 | +13,193 | 0.12% | 317,396,260 |
| 2021-06-01 | 2021-05-28 | 52.146 | 6,179,212 | -16,062 | 0.12% | 322,218,655 |
| 2021-05-31 | 2021-05-27 | 53.572 | 6,195,274 | +3,540 | 0.12% | 331,893,381 |
| 2021-05-28 | 2021-05-26 | 54.421 | 6,191,734 | +139,498 | 0.12% | 336,962,912 |
| 2021-05-27 | 2021-05-25 | 53.815 | 6,052,236 | +5,769 | 0.12% | 325,699,314 |
| 2021-05-26 | 2021-05-24 | 53.511 | 6,046,467 | +412 | 0.12% | 323,554,647 |
| 2021-05-25 | 2021-05-21 | 53.208 | 6,046,055 | +9,890 | 0.12% | 321,698,515 |
| 2021-05-24 | 2021-05-20 | 53.329 | 6,036,165 | +3,708 | 0.12% | 321,904,722 |
| 2021-05-21 | 2021-05-18 | 53.633 | 6,032,457 | +5,676 | 0.12% | 323,536,937 |
| 2021-05-20 | 2021-05-17 | 53.087 | 6,026,781 | +13,598 | 0.12% | 319,941,689 |
| 2021-05-18 | 2021-05-14 | 53.208 | 6,013,183 | +2,472 | 0.12% | 319,949,461 |
| 2021-05-17 | 2021-05-13 | 53.026 | 6,010,711 | +7,643 | 0.12% | 318,723,913 |
| 2021-05-14 | 2021-05-12 | 53.390 | 6,003,068 | +1,995 | 0.12% | 320,503,889 |
| 2021-05-13 | 2021-05-11 | 53.451 | 6,001,073 | +33,251 | 0.12% | 320,761,464 |
| 2021-05-12 | 2021-05-10 | 54.118 | 5,967,822 | -9,066 | 0.12% | 322,966,952 |
| 2021-05-11 | 2021-05-07 | 53.633 | 5,976,888 | -1,600 | 0.12% | 320,556,621 |
| 2021-05-10 | 2021-05-06 | 53.269 | 5,978,488 | +11,537 | 0.12% | 318,466,128 |
| 2021-05-07 | 2021-05-05 | 52.965 | 5,966,951 | -26,371 | 0.12% | 316,041,478 |
| 2021-05-06 | 2021-05-04 | 52.419 | 5,993,322 | -3,077 | 0.12% | 314,165,668 |
| 2021-05-05 | 2021-05-03 | 52.298 | 5,996,399 | +1,284 | 0.12% | 313,599,353 |
| 2021-05-04 | 2021-04-30 | 52.541 | 5,995,115 | +28,989 | 0.12% | 314,987,108 |
| 2021-05-03 | 2021-04-29 | 53.147 | 5,966,126 | -5,817 | 0.12% | 317,083,685 |
| 2021-04-30 | 2021-04-28 | 52.541 | 5,971,943 | +14,422 | 0.12% | 313,769,637 |
| 2021-04-28 | 2021-04-26 | 53.087 | 5,957,521 | +9,478 | 0.12% | 316,264,906 |
| 2021-04-27 | 2021-04-23 | 53.390 | 5,948,043 | +4,944 | 0.12% | 317,566,104 |
| 2021-04-26 | 2021-04-22 | 53.026 | 5,943,099 | +14,486 | 0.12% | 315,138,720 |
| 2021-04-23 | 2021-04-21 | 53.208 | 5,928,613 | +5,728 | 0.12% | 315,449,661 |
| 2021-04-22 | 2021-04-20 | 53.390 | 5,922,885 | +8,242 | 0.12% | 316,222,918 |
| 2021-04-21 | 2021-04-19 | 53.572 | 5,914,643 | +1,017 | 0.12% | 316,859,410 |
| 2021-04-20 | 2021-04-16 | 53.572 | 5,913,626 | +2,663 | 0.12% | 316,804,927 |
| 2021-04-19 | 2021-04-15 | 53.329 | 5,910,963 | +1,648 | 0.12% | 315,227,781 |
| 2021-04-16 | 2021-04-14 | 53.511 | 5,909,315 | -824 | 0.12% | 316,215,457 |
| 2021-04-15 | 2021-04-13 | 53.147 | 5,910,139 | +31,729 | 0.12% | 314,108,125 |
| 2021-04-14 | 2021-04-12 | 53.269 | 5,878,410 | +3,667 | 0.12% | 313,135,105 |
| 2021-04-13 | 2021-04-09 | 53.390 | 5,874,743 | +1,792 | 0.12% | 313,652,616 |
| 2021-04-12 | 2021-04-08 | 53.451 | 5,872,951 | +4,064 | 0.12% | 313,913,256 |
| 2021-04-09 | 2021-04-07 | 53.269 | 5,868,887 | -4,121 | 0.12% | 312,627,828 |
| 2021-04-08 | 2021-04-01 | 53.390 | 5,873,008 | -6,593 | 0.12% | 313,559,984 |
| 2021-04-07 | 2021-03-31 | 53.451 | 5,879,601 | -18,130 | 0.12% | 314,268,703 |
| 2021-04-01 | 2021-03-30 | 54.118 | 5,897,731 | +3,976 | 0.12% | 319,173,763 |
| 2021-03-30 | 2021-03-26 | 53.329 | 5,893,755 | +824 | 0.12% | 314,310,090 |
| 2021-03-29 | 2021-03-25 | 53.754 | 5,892,931 | +1,648 | 0.12% | 316,768,835 |
| 2021-03-26 | 2021-03-24 | 53.329 | 5,891,283 | +24,312 | 0.12% | 314,178,260 |
| 2021-03-25 | 2021-03-23 | 53.875 | 5,866,971 | +25,960 | 0.12% | 316,085,284 |
| 2021-03-24 | 2021-03-22 | 54.179 | 5,841,011 | +9,985 | 0.11% | 316,458,563 |
| 2021-03-23 | 2021-03-19 | 54.482 | 5,831,026 | -1,236 | 0.11% | 317,686,444 |
| 2021-03-22 | 2021-03-18 | 54.785 | 5,832,262 | +4,944 | 0.11% | 319,523,015 |
| 2021-03-19 | 2021-03-17 | 55.271 | 5,827,318 | +3,297 | 0.11% | 322,080,524 |
| 2021-03-18 | 2021-03-16 | 55.453 | 5,824,021 | +34,249 | 0.11% | 322,958,335 |
| 2021-03-17 | 2021-03-15 | 56.242 | 5,789,772 | +5,357 | 0.11% | 325,625,618 |
| 2021-03-16 | 2021-03-12 | 56.606 | 5,784,415 | -84,938 | 0.11% | 327,429,991 |
| 2021-03-12 | 2021-03-10 | 59.457 | 5,869,353 | -26,966 | 0.12% | 348,974,485 |
| 2021-03-11 | 2021-03-09 | 58.850 | 5,896,319 | -11,265 | 0.12% | 347,000,480 |
| 2021-03-10 | 2021-03-08 | 57.576 | 5,907,584 | -25,960 | 0.12% | 340,136,695 |
| 2021-03-09 | 2021-03-05 | 57.091 | 5,933,544 | +2,060 | 0.12% | 338,751,448 |
| 2021-03-08 | 2021-03-04 | 56.545 | 5,931,484 | -26,006 | 0.12% | 335,395,047 |
| 2021-03-05 | 2021-03-03 | 56.302 | 5,957,490 | +73,132 | 0.12% | 335,419,778 |
| 2021-03-04 | 2021-03-02 | 55.938 | 5,884,358 | +25,692 | 0.12% | 329,160,245 |
| 2021-03-03 | 2021-03-01 | 55.756 | 5,858,666 | +4,120 | 0.12% | 326,656,738 |
| 2021-03-02 | 2021-02-26 | 56.484 | 5,854,546 | +1,236 | 0.11% | 330,689,399 |
| 2021-03-01 | 2021-02-25 | 57.880 | 5,853,310 | -22,663 | 0.11% | 338,787,415 |
| 2021-02-26 | 2021-02-24 | 55.999 | 5,875,973 | -7,420 | 0.12% | 329,047,702 |
| 2021-02-25 | 2021-02-23 | 56.181 | 5,883,393 | -39,060 | 0.12% | 330,534,058 |
| 2021-02-24 | 2021-02-22 | 54.664 | 5,922,453 | +6,849 | 0.12% | 323,745,532 |
| 2021-02-23 | 2021-02-19 | 54.846 | 5,915,604 | +8,547 | 0.12% | 324,447,845 |
| 2021-02-22 | 2021-02-18 | 54.482 | 5,907,057 | +1,408 | 0.12% | 321,828,772 |
| 2021-02-19 | 2021-02-17 | 54.543 | 5,905,649 | +7,417 | 0.12% | 322,110,359 |
| 2021-02-18 | 2021-02-16 | 54.907 | 5,898,232 | -1,705 | 0.12% | 323,852,907 |
| 2021-02-17 | 2021-02-11 | 54.482 | 5,899,937 | -13,934 | 0.12% | 321,440,859 |
| 2021-02-16 | 2021-02-09 | 53.572 | 5,913,871 | +1,792 | 0.12% | 316,818,052 |
| 2021-02-10 | 2021-02-08 | 53.572 | 5,912,079 | -824 | 0.12% | 316,722,051 |
| 2021-02-09 | 2021-02-05 | 53.997 | 5,912,903 | -263 | 0.12% | 319,277,365 |
| 2021-02-08 | 2021-02-04 | 53.572 | 5,913,166 | +12,362 | 0.12% | 316,780,284 |
| 2021-02-05 | 2021-02-03 | 53.936 | 5,900,804 | -8,653 | 0.12% | 318,266,054 |
| 2021-02-04 | 2021-02-02 | 54.179 | 5,909,457 | +4,352 | 0.12% | 320,166,881 |
| 2021-02-03 | 2021-02-01 | 54.118 | 5,905,105 | +4,533 | 0.12% | 319,572,829 |
| 2021-02-02 | 2021-01-29 | 54.785 | 5,900,572 | -51,920 | 0.12% | 323,265,408 |
| 2021-02-01 | 2021-01-28 | 55.149 | 5,952,492 | -28,699 | 0.12% | 328,276,710 |
| 2021-01-29 | 2021-01-27 | 53.936 | 5,981,191 | -11,106 | 0.12% | 322,601,811 |
| 2021-01-28 | 2021-01-26 | 53.087 | 5,992,297 | -10,302 | 0.12% | 318,111,048 |
| 2021-01-27 | 2021-01-25 | 52.601 | 6,002,599 | +9,890 | 0.12% | 315,744,503 |
| 2021-01-26 | 2021-01-22 | 52.905 | 5,992,709 | +11,875 | 0.12% | 317,042,178 |
| 2021-01-25 | 2021-01-21 | 53.997 | 5,980,834 | -9,065 | 0.12% | 322,945,416 |
| 2021-01-22 | 2021-01-20 | 53.451 | 5,989,899 | -6,019 | 0.12% | 320,164,206 |
| 2021-01-21 | 2021-01-19 | 54.907 | 5,995,918 | -17,155 | 0.12% | 329,216,530 |
| 2021-01-20 | 2021-01-18 | 54.118 | 6,013,073 | +2,958 | 0.12% | 325,415,848 |
| 2021-01-19 | 2021-01-15 | 54.300 | 6,010,115 | -35,849 | 0.12% | 326,349,677 |
| 2021-01-18 | 2021-01-14 | 55.089 | 6,045,964 | -6,737 | 0.12% | 333,064,829 |
| 2021-01-15 | 2021-01-13 | 54.603 | 6,052,701 | -5,998 | 0.12% | 330,498,200 |
| 2021-01-14 | 2021-01-12 | 54.118 | 6,058,699 | -4,185 | 0.12% | 327,885,039 |
| 2021-01-13 | 2021-01-11 | 53.390 | 6,062,884 | +6,545 | 0.12% | 323,697,467 |
| 2021-01-12 | 2021-01-08 | 54.118 | 6,056,339 | +412 | 0.12% | 327,757,320 |
| 2021-01-11 | 2021-01-07 | 54.421 | 6,055,927 | -2,885 | 0.12% | 329,572,103 |
| 2021-01-08 | 2021-01-06 | 54.543 | 6,058,812 | +6,277 | 0.12% | 330,464,291 |
| 2021-01-07 | 2021-01-05 | 54.725 | 6,052,535 | -2,740 | 0.12% | 331,223,557 |
| 2021-01-06 | 2021-01-04 | 53.572 | 6,055,275 | -104,252 | 0.12% | 324,393,351 |
| 2021-01-05 | 2020-12-31 | 52.601 | 6,159,527 | -7,005 | 0.12% | 323,999,119 |
| 2021-01-04 | 2020-12-29 | 52.965 | 6,166,532 | -7,829 | 0.12% | 326,612,350 |
| 2020-12-30 | 2020-12-28 | 53.208 | 6,174,361 | -7,417 | 0.12% | 328,525,421 |
| 2020-12-29 | 2020-12-24 | 52.905 | 6,181,778 | +4,279 | 0.12% | 327,044,808 |
| 2020-12-28 | 2020-12-22 | 52.359 | 6,177,499 | +8,217 | 0.12% | 323,445,303 |
| 2020-12-23 | 2020-12-21 | 53.572 | 6,169,282 | -303 | 0.12% | 330,500,937 |
| 2020-12-22 | 2020-12-18 | 53.451 | 6,169,585 | -5,949 | 0.12% | 329,768,546 |
| 2020-12-21 | 2020-12-17 | 53.329 | 6,175,534 | +1,080 | 0.12% | 329,337,179 |
| 2020-12-18 | 2020-12-16 | 52.419 | 6,174,454 | +2,099 | 0.12% | 323,660,478 |
| 2020-12-17 | 2020-12-15 | 51.934 | 6,172,355 | +4,333 | 0.12% | 320,554,612 |
| 2020-12-16 | 2020-12-14 | 51.631 | 6,168,022 | -3,709 | 0.12% | 318,458,499 |
| 2020-12-15 | 2020-12-11 | 52.601 | 6,171,731 | -24,311 | 0.12% | 324,641,066 |
| 2020-12-14 | 2020-12-10 | 51.752 | 6,196,042 | -86 | 0.12% | 320,657,021 |
| 2020-12-11 | 2020-12-09 | 51.934 | 6,196,128 | -6,593 | 0.12% | 321,789,238 |
| 2020-12-10 | 2020-12-08 | 51.206 | 6,202,721 | -21,427 | 0.12% | 317,615,774 |
| 2020-12-09 | 2020-12-07 | 51.267 | 6,224,148 | -15 | 0.12% | 319,090,584 |
| 2020-12-08 | 2020-12-04 | 51.934 | 6,224,163 | +20,319 | 0.12% | 323,245,205 |
| 2020-12-07 | 2020-12-03 | 52.116 | 6,203,844 | +2,060 | 0.12% | 323,319,130 |
| 2020-12-04 | 2020-12-02 | 51.388 | 6,201,784 | -7,417 | 0.12% | 318,696,589 |
| 2020-12-03 | 2020-12-01 | 50.660 | 6,209,201 | +2,060 | 0.12% | 314,557,152 |
| 2020-12-01 | 2020-11-27 | 51.995 | 6,207,141 | -9,638 | 0.12% | 322,737,776 |
| 2020-11-30 | 2020-11-26 | 51.145 | 6,216,779 | +412 | 0.12% | 317,958,451 |
| 2020-11-27 | 2020-11-25 | 51.631 | 6,216,367 | +7,220 | 0.12% | 320,954,579 |
| 2020-11-26 | 2020-11-24 | 51.449 | 6,209,147 | -2,885 | 0.12% | 319,451,670 |
| 2020-11-24 | 2020-11-20 | 50.903 | 6,212,032 | -10,466 | 0.12% | 316,208,117 |
| 2020-11-23 | 2020-11-19 | 51.995 | 6,222,498 | -2,061 | 0.12% | 323,536,257 |
| 2020-11-20 | 2020-11-18 | 51.570 | 6,224,559 | -10,230 | 0.12% | 320,999,889 |
| 2020-11-19 | 2020-11-17 | 51.327 | 6,234,789 | -5,522 | 0.12% | 320,014,379 |
| 2020-11-18 | 2020-11-16 | 50.903 | 6,240,311 | -16,375 | 0.12% | 317,647,590 |
| 2020-11-17 | 2020-11-13 | 50.539 | 6,256,686 | -7,009 | 0.12% | 316,203,542 |
| 2020-11-16 | 2020-11-12 | 50.781 | 6,263,695 | -9,354 | 0.12% | 318,077,852 |
| 2020-11-13 | 2020-11-11 | 51.085 | 6,273,049 | -97,774 | 0.12% | 320,455,803 |
| 2020-11-12 | 2020-11-10 | 48.779 | 6,370,823 | -19,779 | 0.13% | 310,762,751 |
| 2020-11-11 | 2020-11-09 | 48.172 | 6,390,602 | -11,490 | 0.13% | 307,850,344 |
| 2020-11-10 | 2020-11-06 | 47.930 | 6,402,092 | -18,131 | 0.13% | 306,850,172 |
| 2020-11-09 | 2020-11-05 | 47.566 | 6,420,223 | +1,029 | 0.13% | 305,382,077 |
| 2020-11-06 | 2020-11-04 | 47.202 | 6,419,194 | -1,648 | 0.13% | 302,996,399 |
| 2020-11-05 | 2020-11-03 | 46.716 | 6,420,842 | +16,895 | 0.13% | 299,957,743 |
| 2020-11-04 | 2020-11-02 | 46.595 | 6,403,947 | +3,708 | 0.13% | 298,391,411 |
| 2020-11-03 | 2020-10-30 | 46.534 | 6,400,239 | +7,577 | 0.13% | 297,830,332 |
| 2020-11-02 | 2020-10-29 | 47.080 | 6,392,662 | +1,649 | 0.13% | 300,968,354 |
| 2020-10-30 | 2020-10-28 | 46.534 | 6,391,013 | +24,311 | 0.13% | 297,401,007 |
| 2020-10-29 | 2020-10-27 | 46.959 | 6,366,702 | +2,060 | 0.13% | 298,973,608 |
| 2020-10-28 | 2020-10-23 | 47.384 | 6,364,642 | -1,697 | 0.12% | 301,579,893 |
| 2020-10-27 | 2020-10-22 | 47.020 | 6,366,339 | +5,604 | 0.12% | 299,342,811 |
| 2020-10-23 | 2020-10-21 | 47.080 | 6,360,735 | +3,708 | 0.12% | 299,465,222 |
| 2020-10-22 | 2020-10-20 | 47.384 | 6,357,027 | -445 | 0.12% | 301,219,067 |
| 2020-10-21 | 2020-10-19 | 47.323 | 6,357,472 | +9,725 | 0.12% | 300,854,442 |
| 2020-10-20 | 2020-10-16 | 46.838 | 6,347,747 | +3,245 | 0.12% | 297,313,260 |
| 2020-10-19 | 2020-10-15 | 47.262 | 6,344,502 | +1,649 | 0.12% | 299,855,739 |
| 2020-10-16 | 2020-10-14 | 47.687 | 6,342,853 | -4,113 | 0.12% | 302,471,571 |
| 2020-10-15 | 2020-10-12 | 47.444 | 6,346,966 | +223 | 0.12% | 301,127,414 |
| 2020-10-12 | 2020-10-08 | 47.020 | 6,346,743 | +10,446 | 0.12% | 298,421,414 |
| 2020-10-09 | 2020-10-07 | 47.626 | 6,336,297 | +5,909 | 0.12% | 301,774,509 |
| 2020-10-08 | 2020-10-06 | 47.080 | 6,330,388 | -325 | 0.12% | 298,036,476 |
| 2020-10-07 | 2020-10-05 | 45.988 | 6,330,713 | +38,734 | 0.12% | 291,138,205 |
| 2020-10-06 | 2020-09-30 | 46.413 | 6,291,979 | +17,306 | 0.12% | 292,029,059 |
| 2020-10-05 | 2020-09-29 | 46.595 | 6,274,673 | +9,066 | 0.12% | 292,367,899 |
| 2020-09-30 | 2020-09-28 | 47.869 | 6,265,607 | +5,356 | 0.12% | 299,928,353 |
| 2020-09-29 | 2020-09-25 | 48.172 | 6,260,251 | +1,649 | 0.12% | 301,571,029 |
| 2020-09-28 | 2020-09-24 | 48.051 | 6,258,602 | -1,236 | 0.12% | 300,732,168 |
| 2020-09-25 | 2020-09-23 | 49.143 | 6,259,838 | +1,236 | 0.12% | 307,627,731 |
| 2020-09-24 | 2020-09-22 | 48.718 | 6,258,602 | +6,116 | 0.12% | 304,909,004 |
| 2020-09-23 | 2020-09-21 | 48.718 | 6,252,486 | -1,140 | 0.12% | 304,611,042 |
| 2020-09-22 | 2020-09-18 | 48.961 | 6,253,626 | -149 | 0.12% | 306,184,223 |
| 2020-09-21 | 2020-09-17 | 49.082 | 6,253,775 | +5,621 | 0.12% | 306,950,357 |
| 2020-09-18 | 2020-09-16 | 48.233 | 6,248,154 | -427 | 0.12% | 301,367,366 |
| 2020-09-17 | 2020-09-15 | 48.112 | 6,248,581 | +412 | 0.12% | 300,629,753 |
| 2020-09-16 | 2020-09-14 | 47.566 | 6,248,169 | +3,709 | 0.12% | 297,198,217 |
| 2020-09-15 | 2020-09-11 | 47.869 | 6,244,460 | +3,392 | 0.12% | 298,916,068 |
| 2020-09-14 | 2020-09-10 | 47.990 | 6,241,068 | +6,078 | 0.12% | 299,510,993 |
| 2020-09-11 | 2020-09-09 | 48.476 | 6,234,990 | +824 | 0.12% | 302,245,546 |
| 2020-09-09 | 2020-09-07 | 48.597 | 6,234,166 | +5,769 | 0.12% | 302,962,062 |
| 2020-09-08 | 2020-09-04 | 48.597 | 6,228,397 | -9,890 | 0.12% | 302,681,705 |
| 2020-09-07 | 2020-09-03 | 49.507 | 6,238,287 | -1,236 | 0.12% | 308,839,527 |
| 2020-09-04 | 2020-09-02 | 48.961 | 6,239,523 | +13,263 | 0.12% | 305,493,725 |
| 2020-09-03 | 2020-09-01 | 49.022 | 6,226,260 | -8,241 | 0.12% | 305,222,104 |
| 2020-09-02 | 2020-08-31 | 48.961 | 6,234,501 | -1,648 | 0.12% | 305,247,842 |
| 2020-09-01 | 2020-08-28 | 49.264 | 6,236,149 | -5,097 | 0.12% | 307,220,281 |
| 2020-08-31 | 2020-08-27 | 49.204 | 6,241,246 | -2,473 | 0.12% | 307,092,722 |
| 2020-08-28 | 2020-08-26 | 49.264 | 6,243,719 | +14 | 0.12% | 307,593,212 |
| 2020-08-27 | 2020-08-25 | 49.507 | 6,243,705 | +35,438 | 0.12% | 309,107,757 |
| 2020-08-26 | 2020-08-24 | 49.386 | 6,208,267 | -179,549 | 0.12% | 306,600,007 |
| 2020-08-25 | 2020-08-21 | 48.597 | 6,387,816 | +7,861 | 0.13% | 310,428,998 |
| 2020-08-24 | 2020-08-20 | 48.536 | 6,379,955 | +1,648 | 0.13% | 309,659,902 |
| 2020-08-20 | 2020-08-18 | 49.448 | 6,378,307 | -2,472 | 0.13% | 315,396,555 |
| 2020-08-19 | 2020-08-17 | 49.143 | 6,380,779 | +40,055 | 0.13% | 313,571,144 |
| 2020-08-18 | 2020-08-14 | 49.265 | 6,340,724 | -1,639 | 0.13% | 312,376,887 |
| 2020-08-17 | 2020-08-13 | 49.570 | 6,342,363 | -7,780 | 0.13% | 314,393,553 |
| 2020-08-14 | 2020-08-12 | 49.937 | 6,350,143 | -3,855 | 0.13% | 317,105,166 |
| 2020-08-13 | 2020-08-11 | 48.838 | 6,353,998 | -12,695 | 0.13% | 310,315,571 |
| 2020-08-12 | 2020-08-10 | 48.777 | 6,366,693 | -13,539 | 0.13% | 310,546,898 |
| 2020-08-11 | 2020-08-07 | 47.739 | 6,380,232 | +3,101 | 0.13% | 304,585,856 |
| 2020-08-10 | 2020-08-06 | 48.105 | 6,377,131 | -2,915 | 0.13% | 306,773,657 |
| 2020-08-07 | 2020-08-05 | 48.227 | 6,380,046 | +10,238 | 0.13% | 307,692,853 |
| 2020-08-06 | 2020-08-04 | 48.411 | 6,369,808 | -14,579 | 0.13% | 308,365,680 |
| 2020-08-05 | 2020-08-03 | 47.312 | 6,384,387 | +13,923 | 0.13% | 302,055,964 |
| 2020-08-04 | 2020-07-31 | 47.006 | 6,370,464 | +18,019 | 0.13% | 299,452,745 |
| 2020-08-03 | 2020-07-30 | 46.884 | 6,352,445 | +20,886 | 0.13% | 297,830,137 |
| 2020-07-31 | 2020-07-29 | 46.335 | 6,331,559 | +5,110 | 0.13% | 293,372,189 |
| 2020-07-30 | 2020-07-28 | 46.884 | 6,326,449 | +4,096 | 0.13% | 296,611,332 |
| 2020-07-29 | 2020-07-27 | 46.518 | 6,322,353 | +2,866 | 0.12% | 294,103,518 |
| 2020-07-28 | 2020-07-24 | 46.762 | 6,319,487 | +20,429 | 0.12% | 295,513,348 |
| 2020-07-27 | 2020-07-23 | 46.884 | 6,299,058 | +84,711 | 0.12% | 295,327,123 |
| 2020-07-24 | 2020-07-22 | 47.067 | 6,214,347 | +7,207 | 0.12% | 292,493,612 |
| 2020-07-23 | 2020-07-21 | 47.556 | 6,207,140 | +15,592 | 0.12% | 295,185,830 |
| 2020-07-22 | 2020-07-20 | 47.373 | 6,191,548 | +2,866 | 0.12% | 293,310,407 |
| 2020-07-21 | 2020-07-17 | 47.739 | 6,188,682 | +12,122 | 0.12% | 295,441,451 |
| 2020-07-20 | 2020-07-16 | 47.861 | 6,176,560 | +5,472 | 0.12% | 295,616,884 |
| 2020-07-17 | 2020-07-15 | 47.434 | 6,171,088 | +13,514 | 0.12% | 292,717,890 |
| 2020-07-16 | 2020-07-14 | 47.739 | 6,157,574 | +56,174 | 0.12% | 293,956,387 |
| 2020-07-15 | 2020-07-13 | 47.861 | 6,101,400 | +63,175 | 0.12% | 292,019,645 |
| 2020-07-14 | 2020-07-10 | 48.533 | 6,038,225 | -51,931 | 0.12% | 293,050,811 |
| 2020-07-13 | 2020-07-09 | 48.960 | 6,090,156 | -140,465 | 0.12% | 298,173,672 |
| 2020-07-10 | 2020-07-08 | 50.242 | 6,230,621 | +1,856 | 0.12% | 313,038,445 |
| 2020-07-09 | 2020-07-07 | 51.463 | 6,228,765 | -51,560 | 0.12% | 320,550,182 |
| 2020-07-08 | 2020-07-06 | 52.318 | 6,280,325 | -22,933 | 0.12% | 328,571,165 |
| 2020-07-07 | 2020-07-03 | 50.730 | 6,303,258 | -8,599 | 0.12% | 319,766,244 |
| 2020-07-06 | 2020-07-02 | 50.852 | 6,311,857 | -9,829 | 0.13% | 320,973,117 |
| 2020-07-03 | 2020-06-30 | 49.021 | 6,321,686 | -9,009 | 0.13% | 309,895,289 |
| 2020-07-02 | 2020-06-29 | 48.105 | 6,330,695 | +9,828 | 0.13% | 304,539,840 |
| 2020-06-30 | 2020-06-26 | 49.265 | 6,320,867 | +2,552 | 0.13% | 311,398,628 |
| 2020-06-29 | 2020-06-24 | 49.326 | 6,318,315 | -8,285 | 0.13% | 311,658,619 |
| 2020-06-26 | 2020-06-23 | 49.509 | 6,326,600 | -4,986 | 0.13% | 313,225,953 |
| 2020-06-24 | 2020-06-22 | 48.166 | 6,331,586 | +13,614 | 0.13% | 304,969,228 |
| 2020-06-23 | 2020-06-19 | 49.021 | 6,317,972 | +58,970 | 0.13% | 309,713,225 |
| 2020-06-19 | 2020-06-17 | 48.899 | 6,259,002 | +60,778 | 0.12% | 306,058,267 |
| 2020-06-18 | 2020-06-16 | 48.899 | 6,198,224 | +9,828 | 0.12% | 303,086,290 |
| 2020-06-17 | 2020-06-15 | 48.288 | 6,188,396 | +3,894 | 0.12% | 298,827,862 |
| 2020-06-16 | 2020-06-12 | 49.876 | 6,184,502 | -14,743 | 0.12% | 308,456,054 |
| 2020-06-15 | 2020-06-11 | 49.693 | 6,199,245 | +5,733 | 0.12% | 308,056,029 |
| 2020-06-12 | 2020-06-10 | 50.791 | 6,193,512 | +1,441 | 0.12% | 314,576,892 |
| 2020-06-11 | 2020-06-09 | 52.012 | 6,192,071 | -76,830 | 0.12% | 322,063,887 |
| 2020-06-10 | 2020-06-08 | 50.242 | 6,268,901 | -5,639 | 0.12% | 314,961,706 |
| 2020-06-09 | 2020-06-05 | 49.693 | 6,274,540 | -39,723 | 0.12% | 311,797,626 |
| 2020-06-08 | 2020-06-04 | 48.288 | 6,314,263 | +15,971 | 0.13% | 304,905,781 |
| 2020-06-05 | 2020-06-03 | 48.472 | 6,298,292 | -11,569 | 0.12% | 305,288,048 |
| 2020-06-04 | 2020-06-02 | 47.739 | 6,309,861 | -14,742 | 0.13% | 301,226,415 |
| 2020-06-03 | 2020-06-01 | 46.884 | 6,324,603 | -436,705 | 0.13% | 296,524,783 |
| 2020-06-02 | 2020-05-29 | 45.358 | 6,761,308 | +18,837 | 0.13% | 306,680,414 |
| 2020-06-01 | 2020-05-28 | 44.992 | 6,742,471 | +62,247 | 0.13% | 303,356,345 |
| 2020-05-29 | 2020-05-27 | 46.091 | 6,680,224 | +3,612 | 0.13% | 307,896,310 |
| 2020-05-28 | 2020-05-26 | 46.152 | 6,676,612 | -19,810 | 0.13% | 308,137,420 |
| 2020-05-27 | 2020-05-25 | 45.663 | 6,696,422 | +95,110 | 0.13% | 305,781,298 |
| 2020-05-26 | 2020-05-22 | 46.457 | 6,601,312 | +169,377 | 0.13% | 306,677,154 |
| 2020-05-25 | 2020-05-21 | 52.749 | 6,431,935 | +2,457 | 0.13% | 339,277,504 |
| 2020-05-22 | 2020-05-20 | 53.124 | 6,429,478 | +118,691 | 0.13% | 341,558,904 |
| 2020-05-21 | 2020-05-19 | 52.624 | 6,310,787 | -8,000 | 0.13% | 332,098,248 |
| 2020-05-20 | 2020-05-18 | 51.749 | 6,318,787 | +12,368 | 0.13% | 326,990,416 |
| 2020-05-19 | 2020-05-15 | 51.624 | 6,306,419 | +800 | 0.13% | 325,562,100 |
| 2020-05-18 | 2020-05-14 | 51.311 | 6,305,619 | +34,801 | 0.13% | 323,550,335 |
| 2020-05-15 | 2020-05-13 | 52.249 | 6,270,818 | +8,484 | 0.13% | 327,643,416 |
| 2020-05-14 | 2020-05-12 | 53.061 | 6,262,334 | -15,397 | 0.13% | 332,288,176 |
| 2020-05-12 | 2020-05-08 | 53.374 | 6,277,731 | -7,200 | 0.13% | 335,066,913 |
| 2020-05-11 | 2020-05-07 | 53.561 | 6,284,931 | +2,400 | 0.13% | 336,629,605 |
| 2020-05-08 | 2020-05-06 | 53.749 | 6,282,531 | +1,200 | 0.13% | 337,679,008 |
| 2020-05-07 | 2020-05-05 | 52.999 | 6,281,331 | +400 | 0.13% | 332,903,609 |
| 2020-05-06 | 2020-05-04 | 51.624 | 6,280,931 | +8,800 | 0.13% | 324,246,309 |
| 2020-05-05 | 2020-04-29 | 53.811 | 6,272,131 | -44,051 | 0.13% | 337,512,019 |
| 2020-05-04 | 2020-04-28 | 53.311 | 6,316,182 | +9,600 | 0.13% | 336,724,439 |
| 2020-04-28 | 2020-04-24 | 51.561 | 6,306,582 | +400 | 0.13% | 325,176,361 |
| 2020-04-27 | 2020-04-23 | 52.374 | 6,306,182 | -991 | 0.13% | 330,279,403 |
| 2020-04-24 | 2020-04-22 | 52.124 | 6,307,173 | +6,512 | 0.13% | 328,754,545 |
| 2020-04-23 | 2020-04-21 | 52.061 | 6,300,661 | +6,216 | 0.13% | 328,021,331 |
| 2020-04-22 | 2020-04-20 | 52.624 | 6,294,445 | -3,600 | 0.13% | 331,238,269 |
| 2020-04-21 | 2020-04-17 | 53.936 | 6,298,045 | +13,713 | 0.13% | 339,693,726 |
| 2020-04-20 | 2020-04-16 | 52.936 | 6,284,332 | +3,600 | 0.13% | 332,669,896 |
| 2020-04-17 | 2020-04-15 | 53.436 | 6,280,732 | -800 | 0.13% | 335,619,625 |
| 2020-04-16 | 2020-04-14 | 53.749 | 6,281,532 | +5,785 | 0.13% | 337,625,312 |
| 2020-04-15 | 2020-04-09 | 52.874 | 6,275,747 | +1,200 | 0.13% | 331,823,211 |
| 2020-04-14 | 2020-04-08 | 52.374 | 6,274,547 | +9,601 | 0.13% | 328,622,554 |
| 2020-04-09 | 2020-04-07 | 52.999 | 6,264,946 | +7,200 | 0.13% | 332,035,222 |
| 2020-04-08 | 2020-04-06 | 51.811 | 6,257,746 | +8,400 | 0.13% | 324,222,711 |
| 2020-04-07 | 2020-04-03 | 51.624 | 6,249,346 | -30,126 | 0.13% | 322,615,767 |
| 2020-04-06 | 2020-04-02 | 49.936 | 6,279,472 | -5,201 | 0.13% | 313,574,601 |
| 2020-04-03 | 2020-04-01 | 49.436 | 6,284,673 | -400 | 0.13% | 310,692,050 |
| 2020-04-02 | 2020-03-31 | 50.061 | 6,285,073 | +18,801 | 0.13% | 314,639,913 |
| 2020-03-31 | 2020-03-27 | 50.374 | 6,266,272 | +8,400 | 0.13% | 315,656,877 |
| 2020-03-30 | 2020-03-26 | 50.686 | 6,257,872 | -3,200 | 0.13% | 317,189,280 |
| 2020-03-27 | 2020-03-25 | 50.499 | 6,261,072 | -8,400 | 0.13% | 316,177,550 |
| 2020-03-26 | 2020-03-24 | 49.186 | 6,269,472 | -4,000 | 0.13% | 308,373,231 |
| 2020-03-25 | 2020-03-23 | 47.749 | 6,273,472 | +14,854 | 0.13% | 299,552,048 |
| 2020-03-24 | 2020-03-20 | 50.499 | 6,258,618 | -2,176 | 0.13% | 316,053,626 |
| 2020-03-23 | 2020-03-19 | 48.499 | 6,260,794 | -9,440 | 0.13% | 303,642,184 |
| 2020-03-20 | 2020-03-18 | 48.561 | 6,270,234 | -400 | 0.13% | 304,491,896 |
| 2020-03-19 | 2020-03-17 | 49.624 | 6,270,634 | +1,432 | 0.13% | 311,173,731 |
| 2020-03-18 | 2020-03-16 | 48.686 | 6,269,202 | +56,801 | 0.13% | 305,225,415 |
| 2020-03-17 | 2020-03-13 | 50.749 | 6,212,401 | +46,801 | 0.13% | 315,272,784 |
| 2020-03-16 | 2020-03-12 | 51.186 | 6,165,600 | +1,200 | 0.13% | 315,595,076 |
| 2020-03-13 | 2020-03-11 | 52.686 | 6,164,400 | +2,169 | 0.13% | 324,780,060 |
| 2020-03-12 | 2020-03-10 | 52.624 | 6,162,231 | -2,009 | 0.13% | 324,280,652 |
| 2020-03-11 | 2020-03-09 | 51.686 | 6,164,240 | +34,000 | 0.13% | 318,607,519 |
| 2020-03-10 | 2020-03-06 | 53.311 | 6,130,240 | +21,201 | 0.12% | 326,811,613 |
| 2020-03-09 | 2020-03-05 | 54.311 | 6,109,039 | +10,400 | 0.12% | 331,790,270 |
| 2020-03-06 | 2020-03-04 | 53.811 | 6,098,639 | +8,400 | 0.12% | 328,176,175 |
| 2020-03-05 | 2020-03-03 | 54.124 | 6,090,239 | +1,200 | 0.12% | 329,627,320 |
| 2020-03-04 | 2020-03-02 | 53.811 | 6,089,039 | +9,153 | 0.12% | 327,659,586 |
| 2020-03-03 | 2020-02-28 | 54.811 | 6,079,886 | +16,801 | 0.12% | 333,246,810 |
| 2020-03-02 | 2020-02-27 | 55.061 | 6,063,085 | -2,001 | 0.12% | 333,841,664 |
| 2020-02-28 | 2020-02-26 | 54.749 | 6,065,086 | -3,600 | 0.12% | 332,056,542 |
| 2020-02-27 | 2020-02-25 | 54.624 | 6,068,686 | +4,800 | 0.12% | 331,495,068 |
| 2020-02-26 | 2020-02-24 | 54.874 | 6,063,886 | +17,201 | 0.12% | 332,748,813 |
| 2020-02-25 | 2020-02-21 | 55.561 | 6,046,685 | +300,263 | 0.12% | 335,961,937 |
| 2020-02-20 | 2020-02-18 | 56.436 | 5,746,422 | +496 | 0.12% | 324,306,936 |
| 2020-02-19 | 2020-02-17 | 57.061 | 5,745,926 | +2,728 | 0.12% | 327,870,073 |
| 2020-02-18 | 2020-02-14 | 56.561 | 5,743,198 | +1,200 | 0.12% | 324,842,871 |
| 2020-02-17 | 2020-02-13 | 56.436 | 5,741,998 | -6,400 | 0.12% | 324,057,262 |
| 2020-02-14 | 2020-02-12 | 56.436 | 5,748,398 | +13,373 | 0.12% | 324,418,455 |
| 2020-02-13 | 2020-02-11 | 56.061 | 5,735,025 | +9,720 | 0.12% | 321,513,142 |
| 2020-02-11 | 2020-02-07 | 55.561 | 5,725,305 | -400 | 0.12% | 318,105,633 |
| 2020-02-10 | 2020-02-06 | 55.624 | 5,725,705 | +6,800 | 0.12% | 318,485,707 |
| 2020-02-07 | 2020-02-05 | 54.436 | 5,718,905 | +4,000 | 0.12% | 311,316,406 |
| 2020-02-06 | 2020-02-04 | 54.686 | 5,714,905 | +4,000 | 0.12% | 312,527,357 |
| 2020-02-05 | 2020-02-03 | 54.624 | 5,710,905 | +28,401 | 0.12% | 311,951,688 |
| 2020-02-04 | 2020-01-31 | 54.874 | 5,682,504 | -1,600 | 0.12% | 311,820,912 |
| 2020-02-03 | 2020-01-30 | 55.186 | 5,684,104 | +10,923 | 0.12% | 313,684,956 |
| 2020-01-31 | 2020-01-29 | 56.186 | 5,673,181 | +64,001 | 0.12% | 318,755,218 |
| 2020-01-30 | 2020-01-24 | 57.686 | 5,609,180 | +15,200 | 0.11% | 323,572,831 |
| 2020-01-29 | 2020-01-22 | 58.936 | 5,593,980 | +800 | 0.11% | 329,688,329 |
| 2020-01-23 | 2020-01-21 | 58.311 | 5,593,180 | -2,400 | 0.11% | 326,145,515 |
| 2020-01-22 | 2020-01-20 | 59.124 | 5,595,580 | +4,520 | 0.11% | 330,831,776 |
| 2020-01-21 | 2020-01-17 | 59.749 | 5,591,060 | -66,641 | 0.11% | 334,058,877 |
| 2020-01-20 | 2020-01-16 | 58.686 | 5,657,701 | +3,200 | 0.11% | 332,029,411 |
| 2020-01-17 | 2020-01-15 | 58.999 | 5,654,501 | +2,000 | 0.11% | 333,608,610 |
| 2020-01-16 | 2020-01-14 | 59.311 | 5,652,501 | +11,200 | 0.11% | 335,256,982 |
| 2020-01-15 | 2020-01-13 | 58.874 | 5,641,301 | -24,006 | 0.11% | 332,124,678 |
| 2020-01-14 | 2020-01-10 | 57.999 | 5,665,307 | -13,200 | 0.11% | 328,580,962 |
| 2020-01-13 | 2020-01-09 | 57.561 | 5,678,507 | -400 | 0.12% | 326,862,251 |
| 2020-01-10 | 2020-01-08 | 56.561 | 5,678,907 | +800 | 0.12% | 321,206,487 |
| 2020-01-09 | 2020-01-07 | 56.499 | 5,678,107 | +1,200 | 0.12% | 320,806,363 |
| 2020-01-08 | 2020-01-06 | 56.874 | 5,676,907 | -3,600 | 0.12% | 322,867,360 |
| 2020-01-06 | 2020-01-02 | 57.374 | 5,680,507 | +3,600 | 0.12% | 325,912,300 |
| 2020-01-03 | 2019-12-31 | 57.561 | 5,676,907 | -22,801 | 0.12% | 326,770,153 |
| 2020-01-02 | 2019-12-27 | 57.936 | 5,699,708 | -1,600 | 0.12% | 330,219,954 |
| 2019-12-30 | 2019-12-24 | 57.624 | 5,701,308 | -1,200 | 0.12% | 328,531,030 |
| 2019-12-27 | 2019-12-20 | 57.624 | 5,702,508 | +4,329 | 0.12% | 328,600,179 |
| 2019-12-23 | 2019-12-19 | 57.749 | 5,698,179 | -6,132 | 0.12% | 329,062,983 |
| 2019-12-20 | 2019-12-18 | 57.936 | 5,704,311 | -5,254 | 0.12% | 330,486,635 |
| 2019-12-19 | 2019-12-17 | 57.561 | 5,709,565 | -10,001 | 0.12% | 328,649,990 |
| 2019-12-18 | 2019-12-16 | 57.436 | 5,719,566 | -1,200 | 0.12% | 328,510,729 |
| 2019-12-17 | 2019-12-13 | 57.999 | 5,720,766 | -3,600 | 0.12% | 331,797,517 |
| 2019-12-16 | 2019-12-12 | 57.874 | 5,724,366 | +13,601 | 0.12% | 331,290,782 |
| 2019-12-13 | 2019-12-11 | 57.124 | 5,710,765 | -12,001 | 0.12% | 326,220,656 |
| 2019-12-12 | 2019-12-10 | 54.874 | 5,722,766 | +2,800 | 0.12% | 314,030,243 |
| 2019-12-11 | 2019-12-09 | 55.436 | 5,719,966 | -6,996 | 0.12% | 317,094,010 |
| 2019-12-10 | 2019-12-06 | 55.186 | 5,726,962 | -1,600 | 0.12% | 316,050,132 |
| 2019-12-09 | 2019-12-05 | 54.436 | 5,728,562 | +2,400 | 0.12% | 311,842,098 |
| 2019-12-06 | 2019-12-04 | 53.999 | 5,726,162 | +3,600 | 0.12% | 309,206,307 |
| 2019-12-05 | 2019-12-03 | 54.249 | 5,722,562 | -25,200 | 0.12% | 310,442,522 |
| 2019-12-04 | 2019-12-02 | 54.874 | 5,747,762 | +9,600 | 0.12% | 315,401,870 |
| 2019-12-03 | 2019-11-29 | 54.874 | 5,738,162 | +107,862 | 0.12% | 314,875,081 |
| 2019-12-02 | 2019-11-28 | 55.999 | 5,630,300 | +1,200 | 0.11% | 315,290,233 |
| 2019-11-29 | 2019-11-27 | 56.249 | 5,629,100 | +30,047 | 0.11% | 316,630,280 |
| 2019-11-28 | 2019-11-26 | 54.186 | 5,599,053 | +354 | 0.11% | 303,392,365 |
| 2019-11-27 | 2019-11-25 | 54.749 | 5,598,699 | +1,600 | 0.11% | 306,522,385 |
| 2019-11-26 | 2019-11-22 | 53.561 | 5,597,099 | +4,400 | 0.11% | 299,788,371 |
| 2019-11-25 | 2019-11-21 | 54.124 | 5,592,699 | +196 | 0.11% | 302,698,528 |
| 2019-11-21 | 2019-11-19 | 54.811 | 5,592,503 | -400 | 0.11% | 306,532,686 |
| 2019-11-20 | 2019-11-18 | 54.061 | 5,592,903 | -37,580 | 0.11% | 302,360,020 |
| 2019-11-19 | 2019-11-15 | 53.499 | 5,630,483 | +400 | 0.11% | 301,224,566 |
| 2019-11-18 | 2019-11-14 | 53.249 | 5,630,083 | -42,801 | 0.11% | 299,795,675 |
| 2019-11-15 | 2019-11-13 | 53.999 | 5,672,884 | +11,290 | 0.12% | 306,329,355 |
| 2019-11-14 | 2019-11-12 | 55.186 | 5,661,594 | +3,909 | 0.11% | 312,442,711 |
| 2019-11-13 | 2019-11-11 | 54.561 | 5,657,685 | +6,000 | 0.11% | 308,691,008 |
| 2019-11-12 | 2019-11-08 | 56.311 | 5,651,685 | +4,714 | 0.11% | 318,253,882 |
| 2019-11-11 | 2019-11-07 | 57.249 | 5,646,971 | +5,600 | 0.11% | 323,282,356 |
| 2019-11-08 | 2019-11-06 | 57.374 | 5,641,371 | +770 | 0.11% | 323,666,919 |
| 2019-11-07 | 2019-11-05 | 57.749 | 5,640,601 | +800 | 0.11% | 325,737,923 |
| 2019-11-06 | 2019-11-04 | 57.436 | 5,639,801 | -400 | 0.11% | 323,929,323 |
| 2019-11-05 | 2019-11-01 | 56.936 | 5,640,201 | -1,077 | 0.11% | 321,132,255 |
| 2019-11-04 | 2019-10-31 | 56.249 | 5,641,278 | +1,281 | 0.11% | 317,315,278 |
| 2019-11-01 | 2019-10-30 | 56.124 | 5,639,997 | +479 | 0.11% | 316,538,238 |
| 2019-10-31 | 2019-10-29 | 56.436 | 5,639,518 | -1,200 | 0.11% | 318,273,668 |
| 2019-10-30 | 2019-10-28 | 56.124 | 5,640,718 | +1,200 | 0.11% | 316,578,704 |
| 2019-10-29 | 2019-10-25 | 55.686 | 5,639,518 | +10,123 | 0.11% | 314,044,117 |
| 2019-10-28 | 2019-10-24 | 55.936 | 5,629,395 | -1,723 | 0.11% | 314,887,724 |
| 2019-10-25 | 2019-10-23 | 55.436 | 5,631,118 | +3,810 | 0.11% | 312,168,602 |
| 2019-10-24 | 2019-10-22 | 55.061 | 5,627,308 | -2,400 | 0.11% | 309,847,193 |
| 2019-10-22 | 2019-10-18 | 54.936 | 5,629,708 | +4,368 | 0.11% | 309,275,641 |
| 2019-10-21 | 2019-10-17 | 55.936 | 5,625,340 | -4,400 | 0.11% | 314,660,902 |
| 2019-10-18 | 2019-10-16 | 56.186 | 5,629,740 | +26,001 | 0.11% | 316,314,428 |
| 2019-10-17 | 2019-10-15 | 54.624 | 5,603,739 | +800 | 0.11% | 306,097,867 |
| 2019-10-16 | 2019-10-14 | 54.374 | 5,602,939 | -406 | 0.11% | 304,653,462 |
| 2019-10-15 | 2019-10-11 | 54.811 | 5,603,345 | -28,451 | 0.11% | 307,126,950 |
| 2019-10-14 | 2019-10-10 | 53.374 | 5,631,796 | +27,601 | 0.11% | 300,590,850 |
| 2019-10-11 | 2019-10-09 | 53.999 | 5,604,195 | +3,877 | 0.11% | 302,620,227 |
| 2019-10-10 | 2019-10-08 | 54.499 | 5,600,318 | +168,835 | 0.11% | 305,210,974 |
| 2019-10-09 | 2019-10-04 | 54.561 | 5,431,483 | -18,339 | 0.11% | 296,349,118 |
| 2019-10-08 | 2019-10-03 | 55.624 | 5,449,822 | +14,400 | 0.11% | 303,140,034 |
| 2019-10-04 | 2019-10-02 | 54.374 | 5,435,422 | +6,333 | 0.11% | 295,544,915 |
| 2019-10-03 | 2019-09-30 | 54.999 | 5,429,089 | -18,400 | 0.11% | 298,593,675 |
| 2019-10-02 | 2019-09-27 | 55.436 | 5,447,489 | -3,201 | 0.11% | 301,988,881 |
| 2019-09-30 | 2019-09-26 | 55.311 | 5,450,690 | +15,601 | 0.11% | 301,485,011 |
| 2019-09-27 | 2019-09-25 | 56.124 | 5,435,089 | +15,600 | 0.11% | 305,038,016 |
| 2019-09-26 | 2019-09-24 | 56.436 | 5,419,489 | +4,400 | 0.11% | 305,856,040 |
| 2019-09-25 | 2019-09-23 | 56.874 | 5,415,089 | -2,400 | 0.11% | 307,976,772 |
| 2019-09-24 | 2019-09-20 | 57.436 | 5,417,489 | -12,251 | 0.11% | 311,160,543 |
| 2019-09-23 | 2019-09-19 | 57.249 | 5,429,740 | +6,493 | 0.11% | 310,846,140 |
| 2019-09-20 | 2019-09-18 | 58.124 | 5,423,247 | +8,349 | 0.11% | 315,219,666 |
| 2019-09-19 | 2019-09-17 | 57.749 | 5,414,898 | +1,600 | 0.11% | 312,703,846 |
| 2019-09-18 | 2019-09-16 | 58.499 | 5,413,298 | +1,387 | 0.11% | 316,671,337 |
| 2019-09-17 | 2019-09-13 | 59.186 | 5,411,911 | -11,200 | 0.11% | 320,310,810 |
| 2019-09-16 | 2019-09-12 | 58.749 | 5,423,111 | +4,800 | 0.11% | 318,601,135 |
| 2019-09-13 | 2019-09-11 | 59.499 | 5,418,311 | -13,554 | 0.11% | 322,382,789 |
| 2019-09-12 | 2019-09-10 | 57.561 | 5,431,865 | -93 | 0.11% | 312,665,216 |
| 2019-09-11 | 2019-09-09 | 57.936 | 5,431,958 | -17,200 | 0.11% | 314,707,511 |
| 2019-09-10 | 2019-09-06 | 58.186 | 5,449,158 | -6,000 | 0.11% | 317,066,277 |
| 2019-09-09 | 2019-09-05 | 58.374 | 5,455,158 | +4,000 | 0.11% | 318,438,215 |
| 2019-09-06 | 2019-09-04 | 59.186 | 5,451,158 | -14,801 | 0.11% | 322,633,694 |
| 2019-09-05 | 2019-09-03 | 55.624 | 5,465,959 | +16,721 | 0.11% | 304,037,636 |
| 2019-09-04 | 2019-09-02 | 54.999 | 5,449,238 | +9,200 | 0.11% | 299,701,847 |
| 2019-09-03 | 2019-08-30 | 56.749 | 5,440,038 | -2,400 | 0.11% | 308,715,726 |
| 2019-09-02 | 2019-08-29 | 57.936 | 5,442,438 | -5,600 | 0.11% | 315,314,684 |
| 2019-08-30 | 2019-08-28 | 58.874 | 5,448,038 | +1,324 | 0.11% | 320,746,556 |
| 2019-08-29 | 2019-08-27 | 58.311 | 5,446,714 | +2,000 | 0.11% | 317,604,895 |
| 2019-08-28 | 2019-08-26 | 57.999 | 5,444,714 | +1,524 | 0.11% | 315,786,834 |
| 2019-08-27 | 2019-08-23 | 58.874 | 5,443,190 | +493 | 0.11% | 320,461,136 |
| 2019-08-26 | 2019-08-22 | 59.749 | 5,442,697 | +2,892 | 0.11% | 325,194,372 |
| 2019-08-23 | 2019-08-21 | 60.874 | 5,439,805 | +670 | 0.11% | 331,141,232 |
| 2019-08-22 | 2019-08-20 | 61.438 | 5,439,135 | +1,200 | 0.11% | 334,168,630 |
| 2019-08-21 | 2019-08-19 | 61.878 | 5,437,935 | +1,179 | 0.11% | 336,486,177 |
| 2019-08-20 | 2019-08-16 | 60.684 | 5,436,756 | -399,555 | 0.11% | 329,924,035 |
| 2019-08-19 | 2019-08-15 | 59.428 | 5,836,311 | -1,521 | 0.12% | 346,837,900 |
| 2019-08-16 | 2019-08-14 | 56.915 | 5,837,832 | +14,837 | 0.12% | 332,259,017 |
| 2019-08-15 | 2019-08-13 | 57.731 | 5,822,995 | -3,536 | 0.12% | 336,169,969 |
| 2019-08-14 | 2019-08-12 | 60.056 | 5,826,531 | +230 | 0.12% | 349,916,917 |
| 2019-08-13 | 2019-08-09 | 61.752 | 5,826,301 | -6,765 | 0.12% | 359,785,305 |
| 2019-08-12 | 2019-08-08 | 61.249 | 5,833,066 | +57,721 | 0.12% | 357,271,597 |
| 2019-08-09 | 2019-08-07 | 60.998 | 5,775,345 | +4,775 | 0.12% | 352,284,997 |
| 2019-08-08 | 2019-08-06 | 61.689 | 5,770,570 | -16,081 | 0.12% | 355,981,302 |
| 2019-08-07 | 2019-08-05 | 60.810 | 5,786,651 | +7,960 | 0.12% | 351,884,092 |
| 2019-08-06 | 2019-08-02 | 62.946 | 5,778,691 | +2,504 | 0.12% | 363,742,611 |
| 2019-08-05 | 2019-08-01 | 64.013 | 5,776,187 | +12,514 | 0.12% | 369,753,603 |
| 2019-08-02 | 2019-07-31 | 64.767 | 5,763,673 | +3,184 | 0.12% | 373,297,417 |
| 2019-08-01 | 2019-07-30 | 65.772 | 5,760,489 | -10,745 | 0.12% | 378,881,168 |
| 2019-07-31 | 2019-07-29 | 65.458 | 5,771,234 | -41,786 | 0.12% | 377,775,151 |
| 2019-07-30 | 2019-07-26 | 67.594 | 5,813,020 | -16,588 | 0.12% | 392,926,278 |
| 2019-07-29 | 2019-07-25 | 67.343 | 5,829,608 | +796 | 0.12% | 392,582,669 |
| 2019-07-26 | 2019-07-24 | 67.343 | 5,828,812 | +3,581 | 0.12% | 392,529,064 |
| 2019-07-25 | 2019-07-23 | 67.971 | 5,825,231 | -1,592 | 0.12% | 395,947,312 |
| 2019-07-24 | 2019-07-22 | 66.840 | 5,826,823 | -36,970 | 0.12% | 389,466,798 |
| 2019-07-23 | 2019-07-19 | 68.097 | 5,863,793 | +31,116 | 0.12% | 399,305,138 |
| 2019-07-22 | 2019-07-18 | 69.981 | 5,832,677 | +10,388 | 0.12% | 408,178,479 |
| 2019-07-19 | 2019-07-17 | 69.919 | 5,822,289 | -1,148 | 0.12% | 407,085,758 |
| 2019-07-18 | 2019-07-16 | 69.353 | 5,823,437 | -264 | 0.12% | 403,873,577 |
| 2019-07-17 | 2019-07-15 | 68.411 | 5,823,701 | +1,990 | 0.12% | 398,404,225 |
| 2019-07-16 | 2019-07-12 | 68.348 | 5,821,711 | +12,488 | 0.12% | 397,902,368 |
| 2019-07-15 | 2019-07-11 | 68.097 | 5,809,223 | -1,484 | 0.12% | 395,589,100 |
| 2019-07-12 | 2019-07-10 | 67.657 | 5,810,707 | -1,592 | 0.12% | 393,134,960 |
| 2019-07-11 | 2019-07-09 | 66.966 | 5,812,299 | +1,194 | 0.12% | 389,226,264 |
| 2019-07-10 | 2019-07-08 | 66.589 | 5,811,105 | +7,960 | 0.12% | 386,955,990 |
| 2019-07-09 | 2019-07-05 | 67.594 | 5,803,145 | -3,105 | 0.12% | 392,258,785 |
| 2019-07-08 | 2019-07-04 | 67.406 | 5,806,250 | +8,756 | 0.12% | 391,374,422 |
| 2019-07-05 | 2019-07-03 | 67.092 | 5,797,494 | +1,989 | 0.12% | 388,963,229 |
| 2019-07-04 | 2019-07-02 | 66.526 | 5,795,505 | -8,755 | 0.12% | 385,553,128 |
| 2019-07-03 | 2019-06-28 | 66.086 | 5,804,260 | -5,571 | 0.12% | 383,583,205 |
| 2019-07-02 | 2019-06-27 | 66.401 | 5,809,831 | -2,388 | 0.12% | 385,776,237 |
| 2019-06-28 | 2019-06-26 | 66.024 | 5,812,219 | -16,714 | 0.12% | 383,744,065 |
| 2019-06-27 | 2019-06-25 | 65.772 | 5,828,933 | +71,235 | 0.12% | 383,382,894 |
| 2019-06-26 | 2019-06-24 | 65.144 | 5,757,698 | -46,164 | 0.12% | 375,080,619 |
| 2019-06-25 | 2019-06-21 | 64.579 | 5,803,862 | +53,549 | 0.12% | 374,806,555 |
| 2019-06-24 | 2019-06-20 | 64.076 | 5,750,313 | -12,336 | 0.12% | 368,458,553 |
| 2019-06-20 | 2019-06-18 | 62.694 | 5,762,649 | +4,598 | 0.12% | 361,284,804 |
| 2019-06-19 | 2019-06-17 | 62.506 | 5,758,051 | -3,762 | 0.12% | 359,911,376 |
| 2019-06-18 | 2019-06-14 | 62.003 | 5,761,813 | -4,424 | 0.12% | 357,250,872 |
| 2019-06-17 | 2019-06-13 | 61.312 | 5,766,237 | +19,898 | 0.12% | 353,540,598 |
| 2019-06-14 | 2019-06-12 | 60.998 | 5,746,339 | -40,592 | 0.12% | 350,515,687 |
| 2019-06-13 | 2019-06-11 | 61.563 | 5,786,931 | -8,357 | 0.12% | 356,263,529 |
| 2019-06-12 | 2019-06-10 | 60.872 | 5,795,288 | +788 | 0.12% | 352,773,364 |
| 2019-06-11 | 2019-06-06 | 60.684 | 5,794,500 | +2,388 | 0.12% | 351,633,367 |
| 2019-06-10 | 2019-06-05 | 60.370 | 5,792,112 | +2,388 | 0.12% | 349,669,155 |
| 2019-06-06 | 2019-06-04 | 60.056 | 5,789,724 | -398 | 0.12% | 347,706,444 |
| 2019-06-05 | 2019-06-03 | 60.181 | 5,790,122 | -56,113 | 0.12% | 348,457,815 |
| 2019-06-04 | 2019-05-31 | 60.244 | 5,846,235 | -18,754 | 0.12% | 352,202,035 |
| 2019-06-03 | 2019-05-30 | 59.679 | 5,864,989 | +400,351 | 0.12% | 350,015,916 |
| 2019-05-31 | 2019-05-29 | 60.307 | 5,464,638 | +28,654 | 0.11% | 329,556,299 |
| 2019-05-30 | 2019-05-28 | 59.742 | 5,435,984 | +24,275 | 0.11% | 324,754,870 |
| 2019-05-29 | 2019-05-27 | 59.993 | 5,411,709 | +796 | 0.11% | 324,664,492 |
| 2019-05-28 | 2019-05-24 | 60.181 | 5,410,913 | +1,399 | 0.11% | 325,636,476 |
| 2019-05-27 | 2019-05-23 | 62.467 | 5,409,514 | -49,347 | 0.11% | 337,914,302 |
| 2019-05-24 | 2019-05-22 | 62.082 | 5,458,861 | +115,097 | 0.11% | 338,898,403 |
| 2019-05-23 | 2019-05-21 | 62.339 | 5,343,764 | -1,652 | 0.11% | 333,122,387 |
| 2019-05-22 | 2019-05-20 | 62.723 | 5,345,416 | -28,689 | 0.11% | 335,280,203 |
| 2019-05-21 | 2019-05-17 | 61.506 | 5,374,105 | -15,999 | 0.11% | 330,537,768 |
| 2019-05-20 | 2019-05-16 | 60.929 | 5,390,104 | -87,016 | 0.11% | 328,413,780 |
| 2019-05-17 | 2019-05-15 | 59.455 | 5,477,120 | +2,341 | 0.11% | 325,644,645 |
| 2019-05-16 | 2019-05-14 | 59.712 | 5,474,779 | -3,122 | 0.11% | 326,908,501 |
| 2019-05-15 | 2019-05-10 | 59.199 | 5,477,901 | -780 | 0.11% | 324,287,239 |
| 2019-05-14 | 2019-05-09 | 59.071 | 5,478,681 | +22,632 | 0.11% | 323,631,394 |
| 2019-05-10 | 2019-05-08 | 60.096 | 5,456,049 | -1,951 | 0.11% | 327,887,462 |
| 2019-05-09 | 2019-05-07 | 60.609 | 5,458,000 | +1,170 | 0.11% | 330,802,191 |
| 2019-05-08 | 2019-05-06 | 59.840 | 5,456,830 | +15,609 | 0.11% | 326,535,956 |
| 2019-05-07 | 2019-05-03 | 61.057 | 5,441,221 | +4,794 | 0.11% | 332,225,509 |
| 2019-05-06 | 2019-05-02 | 60.801 | 5,436,427 | +390 | 0.11% | 330,539,589 |
| 2019-05-02 | 2019-04-29 | 60.224 | 5,436,037 | -1,561 | 0.11% | 327,381,374 |
| 2019-04-29 | 2019-04-25 | 59.455 | 5,437,598 | +40,192 | 0.11% | 323,294,847 |
| 2019-04-26 | 2019-04-24 | 59.968 | 5,397,406 | +1,859 | 0.11% | 323,671,638 |
| 2019-04-25 | 2019-04-23 | 60.865 | 5,395,547 | +781 | 0.11% | 328,399,732 |
| 2019-04-24 | 2019-04-18 | 60.801 | 5,394,766 | +10,503 | 0.11% | 328,006,563 |
| 2019-04-23 | 2019-04-17 | 61.249 | 5,384,263 | +10,145 | 0.11% | 329,782,698 |
| 2019-04-18 | 2019-04-16 | 62.146 | 5,374,118 | +2,732 | 0.11% | 333,981,677 |
| 2019-04-17 | 2019-04-15 | 61.954 | 5,371,386 | +2,731 | 0.11% | 332,779,486 |
| 2019-04-16 | 2019-04-12 | 62.403 | 5,368,655 | -1,216 | 0.11% | 335,018,016 |
| 2019-04-15 | 2019-04-11 | 61.442 | 5,369,871 | +4,569 | 0.11% | 329,933,314 |
| 2019-04-12 | 2019-04-10 | 62.339 | 5,365,302 | +390 | 0.11% | 334,465,034 |
| 2019-04-11 | 2019-04-09 | 62.659 | 5,364,912 | +4,959 | 0.11% | 336,159,328 |
| 2019-04-10 | 2019-04-08 | 62.018 | 5,359,953 | -2,732 | 0.11% | 332,414,568 |
| 2019-04-09 | 2019-04-04 | 62.339 | 5,362,685 | -21,461 | 0.11% | 334,301,894 |
| 2019-04-08 | 2019-04-03 | 62.787 | 5,384,146 | -20,681 | 0.11% | 338,054,415 |
| 2019-04-04 | 2019-04-02 | 62.787 | 5,404,827 | -6,659 | 0.11% | 339,352,914 |
| 2019-04-03 | 2019-04-01 | 62.659 | 5,411,486 | -9,834 | 0.11% | 339,077,602 |
| 2019-04-02 | 2019-03-29 | 62.274 | 5,421,320 | -34,457 | 0.11% | 337,609,778 |
| 2019-04-01 | 2019-03-28 | 61.313 | 5,455,777 | +44,874 | 0.11% | 334,512,428 |
| 2019-03-29 | 2019-03-27 | 60.929 | 5,410,903 | -7,416 | 0.11% | 329,681,042 |
| 2019-03-28 | 2019-03-26 | 60.865 | 5,418,319 | -2,057 | 0.11% | 329,785,749 |
| 2019-03-27 | 2019-03-25 | 59.968 | 5,420,376 | +6,243 | 0.11% | 325,049,103 |
| 2019-03-26 | 2019-03-22 | 60.609 | 5,414,133 | -11,706 | 0.11% | 328,143,470 |
| 2019-03-25 | 2019-03-21 | 60.481 | 5,425,839 | +780 | 0.11% | 328,157,705 |
| 2019-03-22 | 2019-03-20 | 60.481 | 5,425,059 | -3,182 | 0.11% | 328,110,531 |
| 2019-03-21 | 2019-03-19 | 61.378 | 5,428,241 | -1,863 | 0.11% | 333,171,880 |
| 2019-03-20 | 2019-03-18 | 61.121 | 5,430,104 | -980 | 0.11% | 331,894,634 |
| 2019-03-19 | 2019-03-15 | 60.929 | 5,431,084 | -53,024 | 0.11% | 330,910,651 |
| 2019-03-18 | 2019-03-14 | 61.121 | 5,484,108 | -21,686 | 0.11% | 335,195,425 |
| 2019-03-15 | 2019-03-13 | 60.160 | 5,505,794 | -6,289 | 0.11% | 331,229,691 |
| 2019-03-14 | 2019-03-12 | 60.224 | 5,512,083 | -780 | 0.12% | 331,961,189 |
| 2019-03-13 | 2019-03-11 | 60.160 | 5,512,863 | -83,127 | 0.12% | 331,654,964 |
| 2019-03-12 | 2019-03-08 | 58.623 | 5,595,990 | -23,949 | 0.12% | 328,051,277 |
| 2019-03-11 | 2019-03-07 | 57.469 | 5,619,939 | +62,046 | 0.12% | 322,974,143 |
| 2019-03-08 | 2019-03-06 | 57.341 | 5,557,893 | +1,905 | 0.12% | 318,696,230 |
| 2019-03-07 | 2019-03-05 | 57.213 | 5,555,988 | +12,487 | 0.12% | 317,875,069 |
| 2019-03-06 | 2019-03-04 | 57.533 | 5,543,501 | +5,853 | 0.12% | 318,936,465 |
| 2019-03-05 | 2019-03-01 | 57.918 | 5,537,648 | -2,731 | 0.12% | 320,728,450 |
| 2019-03-04 | 2019-02-28 | 57.790 | 5,540,379 | -40,568 | 0.12% | 320,176,698 |
| 2019-03-01 | 2019-02-27 | 57.662 | 5,580,947 | -18,385 | 0.12% | 321,805,985 |
| 2019-02-28 | 2019-02-26 | 57.405 | 5,599,332 | -172 | 0.12% | 321,431,132 |
| 2019-02-27 | 2019-02-25 | 57.405 | 5,599,504 | -5,463 | 0.12% | 321,441,006 |
| 2019-02-26 | 2019-02-22 | 57.533 | 5,604,967 | -5,853 | 0.12% | 322,472,813 |
| 2019-02-25 | 2019-02-21 | 57.662 | 5,610,820 | -10,766 | 0.12% | 323,528,508 |
| 2019-02-22 | 2019-02-20 | 57.149 | 5,621,586 | -10,926 | 0.12% | 321,267,965 |
| 2019-02-21 | 2019-02-19 | 56.508 | 5,632,512 | -5,463 | 0.12% | 318,283,716 |
| 2019-02-20 | 2019-02-18 | 56.380 | 5,637,975 | -390 | 0.12% | 317,869,989 |
| 2019-02-19 | 2019-02-15 | 56.124 | 5,638,365 | -4,293 | 0.12% | 316,447,014 |
| 2019-02-18 | 2019-02-14 | 56.060 | 5,642,658 | -1,560 | 0.12% | 316,326,438 |
| 2019-02-15 | 2019-02-13 | 56.380 | 5,644,218 | -9,756 | 0.12% | 318,221,971 |
| 2019-02-14 | 2019-02-12 | 56.124 | 5,653,974 | -3,511 | 0.12% | 317,323,052 |
| 2019-02-13 | 2019-02-11 | 56.188 | 5,657,485 | -5,073 | 0.12% | 317,882,569 |
| 2019-02-12 | 2019-02-08 | 55.804 | 5,662,558 | -7,052 | 0.12% | 315,990,865 |
| 2019-02-11 | 2019-02-04 | 55.611 | 5,669,610 | -3,902 | 0.12% | 315,294,663 |
| 2019-02-08 | 2019-01-31 | 56.124 | 5,673,512 | -5,853 | 0.12% | 318,419,600 |
| 2019-02-01 | 2019-01-30 | 55.739 | 5,679,365 | -6,634 | 0.12% | 316,564,888 |
| 2019-01-31 | 2019-01-29 | 55.804 | 5,685,999 | -780 | 0.12% | 317,298,956 |
| 2019-01-30 | 2019-01-28 | 55.099 | 5,686,779 | -5,853 | 0.12% | 313,334,713 |
| 2019-01-29 | 2019-01-25 | 54.971 | 5,692,632 | -390 | 0.12% | 312,927,771 |
| 2019-01-28 | 2019-01-24 | 54.586 | 5,693,022 | -306 | 0.12% | 310,760,754 |
| 2019-01-25 | 2019-01-23 | 54.458 | 5,693,328 | -781 | 0.12% | 310,047,933 |
| 2019-01-24 | 2019-01-22 | 54.266 | 5,694,109 | -6,243 | 0.12% | 308,996,027 |
| 2019-01-23 | 2019-01-21 | 54.394 | 5,700,352 | -52,121 | 0.12% | 310,065,234 |
| 2019-01-22 | 2019-01-18 | 54.202 | 5,752,473 | -4,683 | 0.12% | 311,794,652 |
| 2019-01-21 | 2019-01-17 | 54.074 | 5,757,156 | +7,805 | 0.12% | 311,310,776 |
| 2019-01-18 | 2019-01-16 | 54.138 | 5,749,351 | -101,454 | 0.12% | 311,257,082 |
| 2019-01-17 | 2019-01-15 | 54.010 | 5,850,805 | -5,463 | 0.12% | 315,999,873 |
| 2019-01-15 | 2019-01-11 | 53.817 | 5,856,268 | -21,101 | 0.12% | 315,169,323 |
| 2019-01-14 | 2019-01-10 | 53.561 | 5,877,369 | +31,216 | 0.12% | 314,798,710 |
| 2019-01-11 | 2019-01-09 | 53.561 | 5,846,153 | -8,509 | 0.12% | 313,126,745 |
| 2019-01-10 | 2019-01-08 | 53.433 | 5,854,662 | -7,804 | 0.12% | 312,832,300 |
| 2019-01-09 | 2019-01-07 | 53.177 | 5,862,466 | -3,512 | 0.12% | 311,746,896 |
| 2019-01-08 | 2019-01-04 | 52.792 | 5,865,978 | -10,535 | 0.12% | 309,678,711 |
| 2019-01-04 | 2019-01-02 | 51.895 | 5,876,513 | +1,170 | 0.12% | 304,963,897 |
| 2019-01-03 | 2018-12-31 | 52.792 | 5,875,343 | +781 | 0.12% | 310,173,111 |
| 2019-01-02 | 2018-12-27 | 52.216 | 5,874,562 | +1,161 | 0.12% | 306,744,518 |
| 2018-12-28 | 2018-12-24 | 52.920 | 5,873,401 | -31,217 | 0.12% | 310,823,187 |
| 2018-12-27 | 2018-12-20 | 52.472 | 5,904,618 | -9,365 | 0.12% | 309,827,111 |
| 2018-12-20 | 2018-12-18 | 52.792 | 5,913,983 | -18,203 | 0.12% | 312,213,007 |
| 2018-12-19 | 2018-12-17 | 52.792 | 5,932,186 | -4,292 | 0.12% | 313,173,986 |
| 2018-12-18 | 2018-12-14 | 52.600 | 5,936,478 | -9,755 | 0.12% | 312,259,550 |
| 2018-12-17 | 2018-12-13 | 52.536 | 5,946,233 | -7,141 | 0.12% | 312,391,698 |
| 2018-12-14 | 2018-12-12 | 52.152 | 5,953,374 | -2,731 | 0.12% | 310,478,321 |
| 2018-12-13 | 2018-12-11 | 50.998 | 5,956,105 | +1,560 | 0.12% | 303,751,983 |
| 2018-12-12 | 2018-12-10 | 50.742 | 5,954,545 | +19,078 | 0.12% | 302,146,434 |
| 2018-12-11 | 2018-12-07 | 52.408 | 5,935,467 | -4,983 | 0.12% | 311,065,544 |
| 2018-12-10 | 2018-12-06 | 51.767 | 5,940,450 | +1,201 | 0.12% | 307,520,743 |
| 2018-12-07 | 2018-12-05 | 52.344 | 5,939,249 | +390 | 0.12% | 310,883,232 |
| 2018-12-06 | 2018-12-04 | 52.536 | 5,938,859 | +1,561 | 0.12% | 312,004,297 |
| 2018-12-05 | 2018-12-03 | 52.280 | 5,937,298 | -2,346 | 0.12% | 310,400,717 |
| 2018-12-03 | 2018-11-29 | 51.447 | 5,939,644 | -12,097 | 0.12% | 305,576,302 |
| 2018-11-30 | 2018-11-28 | 52.088 | 5,951,741 | +21,852 | 0.12% | 310,011,838 |
| 2018-11-29 | 2018-11-27 | 51.895 | 5,929,889 | -3,902 | 0.12% | 307,733,865 |
| 2018-11-28 | 2018-11-26 | 51.895 | 5,933,791 | -34,338 | 0.12% | 307,936,361 |
| 2018-11-27 | 2018-11-23 | 50.934 | 5,968,129 | -5,793 | 0.12% | 303,982,820 |
| 2018-11-26 | 2018-11-22 | 51.127 | 5,973,922 | -5,072 | 0.12% | 305,426,101 |
| 2018-11-23 | 2018-11-21 | 50.294 | 5,978,994 | -352,539 | 0.12% | 300,705,578 |
| 2018-11-22 | 2018-11-20 | 50.550 | 6,331,533 | +2,342 | 0.13% | 320,058,663 |
| 2018-11-21 | 2018-11-19 | 50.870 | 6,329,191 | +33,167 | 0.13% | 321,967,780 |
| 2018-11-20 | 2018-11-16 | 50.742 | 6,296,024 | +1,561 | 0.13% | 319,473,813 |
| 2018-11-19 | 2018-11-15 | 50.998 | 6,294,463 | +19,511 | 0.13% | 321,007,709 |
| 2018-11-15 | 2018-11-13 | 49.845 | 6,274,952 | +5,463 | 0.13% | 312,776,211 |
| 2018-11-14 | 2018-11-12 | 49.717 | 6,269,489 | +3,121 | 0.13% | 311,700,555 |
| 2018-11-13 | 2018-11-09 | 49.076 | 6,266,368 | +518,333 | 0.13% | 307,530,628 |
| 2018-11-12 | 2018-11-08 | 49.845 | 5,748,035 | +1,951 | 0.12% | 286,511,930 |
| 2018-11-09 | 2018-11-07 | 49.397 | 5,746,084 | +9,365 | 0.12% | 283,837,686 |
| 2018-11-08 | 2018-11-06 | 49.461 | 5,736,719 | +646 | 0.12% | 283,742,628 |
| 2018-11-07 | 2018-11-05 | 48.884 | 5,736,073 | +199 | 0.12% | 280,403,169 |
| 2018-11-06 | 2018-11-02 | 49.845 | 5,735,874 | -3,512 | 0.12% | 285,905,763 |
| 2018-11-05 | 2018-11-01 | 48.820 | 5,739,386 | +7,804 | 0.12% | 280,197,409 |
| 2018-11-02 | 2018-10-31 | 48.692 | 5,731,582 | +1,171 | 0.12% | 279,081,990 |
| 2018-10-31 | 2018-10-29 | 48.628 | 5,730,411 | +2,370 | 0.12% | 278,657,834 |
| 2018-10-30 | 2018-10-26 | 48.820 | 5,728,041 | +1,561 | 0.12% | 279,643,545 |
| 2018-10-29 | 2018-10-25 | 49.205 | 5,726,480 | -3,857 | 0.12% | 281,768,654 |
| 2018-10-26 | 2018-10-24 | 49.269 | 5,730,337 | +391 | 0.12% | 282,325,569 |
| 2018-10-25 | 2018-10-23 | 48.884 | 5,729,946 | -656,743 | 0.12% | 280,103,655 |
| 2018-10-24 | 2018-10-22 | 49.717 | 6,386,689 | +9,017 | 0.13% | 317,527,394 |
| 2018-10-23 | 2018-10-19 | 49.845 | 6,377,672 | +25,364 | 0.13% | 317,896,309 |
| 2018-10-22 | 2018-10-18 | 49.461 | 6,352,308 | +51,847 | 0.13% | 314,190,144 |
| 2018-10-19 | 2018-10-16 | 49.461 | 6,300,461 | +2,731 | 0.13% | 311,625,750 |
| 2018-10-18 | 2018-10-15 | 49.717 | 6,297,730 | +41,357 | 0.13% | 313,104,614 |
| 2018-10-16 | 2018-10-12 | 50.230 | 6,256,373 | +3,902 | 0.13% | 314,255,151 |
| 2018-10-15 | 2018-10-11 | 50.358 | 6,252,471 | -3,122 | 0.13% | 314,860,326 |
| 2018-10-12 | 2018-10-10 | 51.191 | 6,255,593 | +17,429 | 0.13% | 320,227,757 |
| 2018-10-11 | 2018-10-09 | 51.319 | 6,238,164 | -17,169 | 0.13% | 320,134,894 |
| 2018-10-10 | 2018-10-08 | 51.767 | 6,255,333 | -3,213 | 0.13% | 323,821,369 |
| 2018-10-09 | 2018-10-05 | 51.575 | 6,258,546 | +6,244 | 0.13% | 322,784,772 |
| 2018-10-08 | 2018-10-04 | 51.703 | 6,252,302 | -1,951 | 0.13% | 323,263,887 |
| 2018-10-05 | 2018-10-03 | 52.344 | 6,254,253 | +2,341 | 0.13% | 327,371,758 |
| 2018-10-04 | 2018-10-02 | 52.280 | 6,251,912 | +7,707 | 0.13% | 326,848,672 |
| 2018-10-03 | 2018-09-28 | 52.792 | 6,244,205 | -780 | 0.13% | 329,646,200 |
| 2018-10-02 | 2018-09-27 | 52.985 | 6,244,985 | +5,137 | 0.13% | 330,887,696 |
| 2018-09-28 | 2018-09-26 | 52.216 | 6,239,848 | +10,145 | 0.13% | 325,818,191 |
| 2018-09-27 | 2018-09-24 | 52.280 | 6,229,703 | +2,731 | 0.13% | 325,687,590 |
| 2018-09-26 | 2018-09-21 | 52.856 | 6,226,972 | +4,293 | 0.13% | 329,135,381 |
| 2018-09-24 | 2018-09-20 | 52.728 | 6,222,679 | +780 | 0.13% | 328,111,115 |
| 2018-09-21 | 2018-09-19 | 53.305 | 6,221,899 | +3,492 | 0.13% | 331,657,630 |
| 2018-09-20 | 2018-09-18 | 53.817 | 6,218,407 | -24,458 | 0.13% | 334,658,715 |
| 2018-09-19 | 2018-09-17 | 53.561 | 6,242,865 | +7,815 | 0.13% | 334,375,101 |
| 2018-09-18 | 2018-09-14 | 53.433 | 6,235,050 | -10,145 | 0.13% | 333,157,581 |
| 2018-09-17 | 2018-09-13 | 53.177 | 6,245,195 | -40,096 | 0.13% | 332,099,181 |
| 2018-09-14 | 2018-09-12 | 52.216 | 6,285,291 | +56,580 | 0.13% | 328,191,031 |
| 2018-09-13 | 2018-09-11 | 50.934 | 6,228,711 | -31,217 | 0.13% | 317,255,397 |
| 2018-09-12 | 2018-09-10 | 50.934 | 6,259,928 | -2,311 | 0.13% | 318,845,415 |
| 2018-09-11 | 2018-09-07 | 51.062 | 6,262,239 | -917 | 0.13% | 319,765,547 |
| 2018-09-10 | 2018-09-06 | 50.998 | 6,263,156 | +1,560 | 0.13% | 319,411,101 |
| 2018-09-07 | 2018-09-05 | 50.870 | 6,261,596 | +1,952 | 0.13% | 318,529,203 |
| 2018-09-05 | 2018-09-03 | 51.639 | 6,259,644 | +1,560 | 0.13% | 323,242,447 |
| 2018-09-04 | 2018-08-31 | 51.831 | 6,258,084 | +3,122 | 0.13% | 324,364,726 |
| 2018-09-03 | 2018-08-30 | 52.152 | 6,254,962 | -1,242 | 0.13% | 326,206,635 |
| 2018-08-31 | 2018-08-29 | 52.408 | 6,256,204 | +7,926 | 0.13% | 327,874,706 |
| 2018-08-30 | 2018-08-28 | 52.216 | 6,248,278 | +6,884 | 0.13% | 326,258,370 |
| 2018-08-29 | 2018-08-27 | 52.152 | 6,241,394 | -10,926 | 0.13% | 325,499,041 |
| 2018-08-28 | 2018-08-24 | 51.127 | 6,252,320 | -13,177 | 0.13% | 319,659,634 |
| 2018-08-27 | 2018-08-23 | 50.678 | 6,265,497 | +1,171 | 0.13% | 317,523,387 |
| 2018-08-24 | 2018-08-22 | 50.934 | 6,264,326 | +6,633 | 0.13% | 319,069,424 |
| 2018-08-23 | 2018-08-21 | 51.449 | 6,257,693 | +119,794 | 0.13% | 321,951,578 |
| 2018-08-22 | 2018-08-20 | 52.158 | 6,137,899 | +45,050 | 0.13% | 320,141,277 |
| 2018-08-21 | 2018-08-17 | 51.320 | 6,092,849 | +71,556 | 0.13% | 312,684,891 |
| 2018-08-20 | 2018-08-16 | 51.127 | 6,021,293 | -2,327 | 0.13% | 307,848,018 |
| 2018-08-17 | 2018-08-15 | 51.578 | 6,023,620 | -5,519 | 0.13% | 310,685,487 |
| 2018-08-16 | 2018-08-14 | 51.320 | 6,029,139 | +4,266 | 0.13% | 309,415,295 |
| 2018-08-15 | 2018-08-13 | 50.933 | 6,024,873 | +12,796 | 0.13% | 306,865,738 |
| 2018-08-14 | 2018-08-10 | 51.642 | 6,012,077 | +32,969 | 0.13% | 310,477,736 |
| 2018-08-13 | 2018-08-09 | 52.803 | 5,979,108 | -8,738 | 0.13% | 315,713,907 |
| 2018-08-10 | 2018-08-08 | 53.770 | 5,987,846 | +62,728 | 0.13% | 321,966,055 |
| 2018-08-08 | 2018-08-06 | 54.866 | 5,925,118 | +2,120 | 0.13% | 325,087,280 |
| 2018-08-07 | 2018-08-03 | 54.930 | 5,922,998 | +5,428 | 0.13% | 325,352,834 |
| 2018-08-06 | 2018-08-02 | 55.124 | 5,917,570 | -1,306 | 0.13% | 326,199,230 |
| 2018-08-03 | 2018-08-01 | 56.026 | 5,918,876 | +388 | 0.13% | 331,613,675 |
| 2018-08-02 | 2018-07-31 | 56.736 | 5,918,488 | -5,041 | 0.13% | 335,789,303 |
| 2018-08-01 | 2018-07-30 | 55.382 | 5,923,529 | +4,385 | 0.13% | 328,055,328 |
| 2018-07-30 | 2018-07-26 | 55.124 | 5,919,144 | -5,861 | 0.13% | 326,285,995 |
| 2018-07-27 | 2018-07-25 | 54.930 | 5,925,005 | -14,324 | 0.13% | 325,463,079 |
| 2018-07-26 | 2018-07-24 | 54.737 | 5,939,329 | +387 | 0.13% | 325,101,136 |
| 2018-07-25 | 2018-07-23 | 54.544 | 5,938,942 | +1,164 | 0.13% | 323,931,260 |
| 2018-07-24 | 2018-07-20 | 54.028 | 5,937,778 | -3,878 | 0.13% | 320,805,192 |
| 2018-07-23 | 2018-07-19 | 53.963 | 5,941,656 | +4,653 | 0.13% | 320,631,639 |
| 2018-07-20 | 2018-07-18 | 54.286 | 5,937,003 | +3,490 | 0.13% | 322,294,410 |
| 2018-07-19 | 2018-07-17 | 54.608 | 5,933,513 | +5,429 | 0.13% | 324,017,690 |
| 2018-07-18 | 2018-07-16 | 54.673 | 5,928,084 | +7,755 | 0.13% | 324,103,420 |
| 2018-07-17 | 2018-07-13 | 55.124 | 5,920,329 | +2,976 | 0.13% | 326,351,317 |
| 2018-07-16 | 2018-07-12 | 54.866 | 5,917,353 | +1,359 | 0.13% | 324,661,246 |
| 2018-07-13 | 2018-07-11 | 55.124 | 5,915,994 | -2,326 | 0.12% | 326,112,355 |
| 2018-07-12 | 2018-07-10 | 55.704 | 5,918,320 | -2,327 | 0.13% | 329,674,684 |
| 2018-07-11 | 2018-07-09 | 55.446 | 5,920,647 | +22,945 | 0.13% | 328,277,436 |
| 2018-07-10 | 2018-07-06 | 55.317 | 5,897,702 | +7,755 | 0.13% | 326,244,746 |
| 2018-07-05 | 2018-07-03 | 55.446 | 5,889,947 | -22,490 | 0.13% | 326,575,237 |
| 2018-07-04 | 2018-06-29 | 55.962 | 5,912,437 | -9,326 | 0.13% | 330,871,732 |
| 2018-07-03 | 2018-06-28 | 56.091 | 5,921,763 | -10,470 | 0.13% | 332,157,213 |
| 2018-06-29 | 2018-06-27 | 55.446 | 5,932,233 | -505,322 | 0.13% | 328,919,836 |
| 2018-06-28 | 2018-06-26 | 55.898 | 6,437,555 | -2,714 | 0.14% | 359,843,335 |
| 2018-06-27 | 2018-06-25 | 55.769 | 6,440,269 | -5,817 | 0.14% | 359,164,603 |
| 2018-06-26 | 2018-06-22 | 56.026 | 6,446,086 | +2,851 | 0.14% | 361,151,385 |
| 2018-06-25 | 2018-06-21 | 54.286 | 6,443,235 | +3,489 | 0.14% | 349,775,572 |
| 2018-06-22 | 2018-06-20 | 54.415 | 6,439,746 | +3,878 | 0.14% | 350,416,541 |
| 2018-06-21 | 2018-06-19 | 54.415 | 6,435,868 | +28,694 | 0.14% | 350,205,521 |
| 2018-06-20 | 2018-06-15 | 55.833 | 6,407,174 | +1,164 | 0.14% | 357,732,027 |
| 2018-06-19 | 2018-06-14 | 56.220 | 6,406,010 | +7,755 | 0.14% | 360,145,100 |
| 2018-06-15 | 2018-06-13 | 56.800 | 6,398,255 | -4,653 | 0.14% | 363,421,709 |
| 2018-06-14 | 2018-06-12 | 57.445 | 6,402,908 | +1,551 | 0.14% | 367,814,104 |
| 2018-06-13 | 2018-06-11 | 57.122 | 6,401,357 | -129,273 | 0.14% | 365,661,455 |
| 2018-06-12 | 2018-06-08 | 57.380 | 6,530,630 | -2,308 | 0.14% | 374,730,031 |
| 2018-06-11 | 2018-06-07 | 57.832 | 6,532,938 | -10,857 | 0.14% | 377,810,821 |
| 2018-06-08 | 2018-06-06 | 57.509 | 6,543,795 | +3,102 | 0.14% | 376,329,231 |
| 2018-06-07 | 2018-06-05 | 57.187 | 6,540,693 | +1,694 | 0.14% | 374,042,368 |
| 2018-06-05 | 2018-06-01 | 56.413 | 6,538,999 | +12,021 | 0.14% | 368,886,479 |
| 2018-06-04 | 2018-05-31 | 56.929 | 6,526,978 | -1,551 | 0.14% | 371,574,811 |
| 2018-06-01 | 2018-05-30 | 57.058 | 6,528,529 | -28,549 | 0.14% | 372,504,927 |
| 2018-05-31 | 2018-05-29 | 56.865 | 6,557,078 | +2,637 | 0.14% | 372,865,626 |
| 2018-05-30 | 2018-05-28 | 57.122 | 6,554,441 | +3,878 | 0.14% | 374,405,995 |
| 2018-05-29 | 2018-05-25 | 57.122 | 6,550,563 | -18,613 | 0.14% | 374,184,474 |
| 2018-05-28 | 2018-05-24 | 56.478 | 6,569,176 | +3,103 | 0.14% | 371,012,393 |
| 2018-05-25 | 2018-05-23 | 56.542 | 6,566,073 | +20,163 | 0.14% | 371,260,473 |
| 2018-05-24 | 2018-05-21 | 58.670 | 6,545,910 | -17,061 | 0.14% | 384,047,405 |
| 2018-05-23 | 2018-05-18 | 58.154 | 6,562,971 | -19,001 | 0.14% | 381,663,331 |
| 2018-05-21 | 2018-05-17 | 60.265 | 6,581,972 | -15,898 | 0.14% | 396,660,238 |
| 2018-05-18 | 2018-05-16 | 60.725 | 6,597,870 | +95,522 | 0.14% | 400,653,580 |
| 2018-05-17 | 2018-05-15 | 60.922 | 6,502,348 | -41,927 | 0.14% | 396,135,027 |
| 2018-05-16 | 2018-05-14 | 60.330 | 6,544,275 | -9,427 | 0.14% | 394,818,527 |
| 2018-05-15 | 2018-05-11 | 59.739 | 6,553,702 | -1,521 | 0.14% | 391,510,916 |
| 2018-05-14 | 2018-05-10 | 60.067 | 6,555,223 | -1,902 | 0.14% | 393,755,804 |
| 2018-05-11 | 2018-05-09 | 59.279 | 6,557,125 | -25,487 | 0.14% | 388,698,892 |
| 2018-05-10 | 2018-05-08 | 58.885 | 6,582,612 | -7,228 | 0.14% | 387,614,102 |
| 2018-05-09 | 2018-05-07 | 58.030 | 6,589,840 | +4,945 | 0.14% | 382,409,679 |
| 2018-05-08 | 2018-05-04 | 58.162 | 6,584,895 | +14,075 | 0.14% | 382,988,230 |
| 2018-05-07 | 2018-05-03 | 58.096 | 6,570,820 | +381 | 0.14% | 381,737,775 |
| 2018-05-04 | 2018-05-02 | 57.636 | 6,570,439 | +6,847 | 0.14% | 378,693,005 |
| 2018-05-03 | 2018-04-30 | 58.162 | 6,563,592 | +84,190 | 0.14% | 381,749,212 |
| 2018-05-02 | 2018-04-27 | 57.767 | 6,479,402 | -1,921 | 0.14% | 374,297,652 |
| 2018-04-30 | 2018-04-26 | 57.373 | 6,481,323 | +34,092 | 0.14% | 371,852,933 |
| 2018-04-27 | 2018-04-25 | 57.373 | 6,447,231 | -1,522 | 0.14% | 369,896,973 |
| 2018-04-26 | 2018-04-24 | 57.307 | 6,448,753 | -5,706 | 0.14% | 369,560,486 |
| 2018-04-25 | 2018-04-23 | 56.913 | 6,454,459 | -1,522 | 0.14% | 367,342,384 |
| 2018-04-24 | 2018-04-20 | 57.044 | 6,455,981 | -35,758 | 0.14% | 368,277,572 |
| 2018-04-23 | 2018-04-19 | 57.110 | 6,491,739 | +4,255 | 0.14% | 370,743,998 |
| 2018-04-20 | 2018-04-18 | 57.242 | 6,487,484 | -25,106 | 0.14% | 371,353,701 |
| 2018-04-19 | 2018-04-17 | 56.453 | 6,512,590 | -2,663 | 0.14% | 367,654,769 |
| 2018-04-18 | 2018-04-16 | 56.913 | 6,515,253 | -761 | 0.14% | 370,802,351 |
| 2018-04-17 | 2018-04-13 | 56.716 | 6,516,014 | -1,522 | 0.14% | 369,560,977 |
| 2018-04-16 | 2018-04-12 | 56.913 | 6,517,536 | -1,141 | 0.14% | 370,932,283 |
| 2018-04-13 | 2018-04-11 | 56.321 | 6,518,677 | +2,751 | 0.14% | 367,141,592 |
| 2018-04-12 | 2018-04-10 | 56.256 | 6,515,926 | +702 | 0.14% | 366,558,429 |
| 2018-04-11 | 2018-04-09 | 56.847 | 6,515,224 | -7,265 | 0.14% | 370,372,524 |
| 2018-04-09 | 2018-04-04 | 55.007 | 6,522,489 | +6,467 | 0.14% | 358,783,214 |
| 2018-04-06 | 2018-04-03 | 55.927 | 6,516,022 | -1,141 | 0.14% | 364,422,685 |
| 2018-04-04 | 2018-03-29 | 55.467 | 6,517,163 | +10,305 | 0.14% | 361,488,372 |
| 2018-04-03 | 2018-03-28 | 56.321 | 6,506,858 | +15,854 | 0.14% | 366,475,928 |
| 2018-03-29 | 2018-03-27 | 56.650 | 6,491,004 | +3,804 | 0.14% | 367,715,930 |
| 2018-03-28 | 2018-03-26 | 56.387 | 6,487,200 | +1,902 | 0.14% | 365,795,095 |
| 2018-03-27 | 2018-03-23 | 55.861 | 6,485,298 | -11,792 | 0.14% | 362,278,169 |
| 2018-03-26 | 2018-03-22 | 56.190 | 6,497,090 | +380 | 0.14% | 365,071,811 |
| 2018-03-23 | 2018-03-21 | 56.782 | 6,496,710 | +4,184 | 0.14% | 368,893,095 |
| 2018-03-22 | 2018-03-20 | 56.453 | 6,492,526 | +3,716 | 0.14% | 366,522,098 |
| 2018-03-21 | 2018-03-19 | 56.716 | 6,488,810 | +5,326 | 0.14% | 368,018,080 |
| 2018-03-20 | 2018-03-16 | 57.439 | 6,483,484 | +26,628 | 0.14% | 372,403,006 |
| 2018-03-19 | 2018-03-15 | 57.767 | 6,456,856 | +48,540 | 0.14% | 372,995,230 |
| 2018-03-16 | 2018-03-14 | 57.833 | 6,408,316 | -11,032 | 0.14% | 370,612,355 |
| 2018-03-15 | 2018-03-13 | 57.636 | 6,419,348 | -9,041 | 0.14% | 369,984,743 |
| 2018-03-14 | 2018-03-12 | 56.782 | 6,428,389 | +9,203 | 0.14% | 365,013,724 |
| 2018-03-13 | 2018-03-09 | 56.124 | 6,419,186 | +8,749 | 0.14% | 360,272,516 |
| 2018-03-12 | 2018-03-08 | 53.890 | 6,410,437 | +6,467 | 0.14% | 345,457,631 |
| 2018-03-09 | 2018-03-07 | 53.561 | 6,403,970 | +19,825 | 0.14% | 343,004,802 |
| 2018-03-08 | 2018-03-06 | 53.758 | 6,384,145 | +6,960 | 0.14% | 343,201,635 |
| 2018-03-07 | 2018-03-05 | 53.364 | 6,377,185 | +11,569 | 0.14% | 340,312,849 |
| 2018-03-06 | 2018-03-02 | 54.087 | 6,365,616 | +20,922 | 0.14% | 344,297,266 |
| 2018-03-05 | 2018-03-01 | 54.613 | 6,344,694 | +6,980 | 0.14% | 346,501,411 |
| 2018-03-02 | 2018-02-28 | 54.547 | 6,337,714 | +31,258 | 0.14% | 345,703,703 |
| 2018-03-01 | 2018-02-27 | 54.810 | 6,306,456 | +23,813 | 0.14% | 345,656,496 |
| 2018-02-28 | 2018-02-26 | 55.204 | 6,282,643 | +380 | 0.14% | 346,828,654 |
| 2018-02-27 | 2018-02-23 | 54.941 | 6,282,263 | +16,358 | 0.14% | 345,156,211 |
| 2018-02-26 | 2018-02-22 | 54.679 | 6,265,905 | +11,792 | 0.14% | 342,610,315 |
| 2018-02-23 | 2018-02-21 | 54.679 | 6,254,113 | +13,695 | 0.14% | 341,965,546 |
| 2018-02-22 | 2018-02-20 | 54.218 | 6,240,418 | +7,989 | 0.14% | 338,345,910 |
| 2018-02-21 | 2018-02-15 | 53.758 | 6,232,429 | +17,118 | 0.14% | 335,045,620 |
| 2018-02-20 | 2018-02-13 | 53.561 | 6,215,311 | -37,280 | 0.14% | 332,899,985 |
| 2018-02-14 | 2018-02-12 | 53.627 | 6,252,591 | +71,853 | 0.14% | 335,307,666 |
| 2018-02-13 | 2018-02-09 | 53.693 | 6,180,738 | +27,769 | 0.14% | 331,860,599 |
| 2018-02-12 | 2018-02-08 | 54.810 | 6,152,969 | +21,303 | 0.13% | 337,243,882 |
| 2018-02-09 | 2018-02-07 | 54.810 | 6,131,666 | +80,265 | 0.13% | 336,076,266 |
| 2018-02-08 | 2018-02-06 | 55.861 | 6,051,401 | +17,499 | 0.13% | 338,040,053 |
| 2018-02-07 | 2018-02-05 | 57.373 | 6,033,902 | +28,911 | 0.13% | 346,183,049 |
| 2018-02-06 | 2018-02-02 | 58.096 | 6,004,991 | +60,104 | 0.13% | 348,865,423 |
| 2018-02-05 | 2018-02-01 | 58.687 | 5,944,887 | +12,553 | 0.13% | 348,889,874 |
| 2018-02-02 | 2018-01-31 | 58.885 | 5,932,334 | +5,706 | 0.13% | 349,322,779 |
| 2018-02-01 | 2018-01-30 | 59.016 | 5,926,628 | +8,369 | 0.13% | 349,765,772 |
| 2018-01-31 | 2018-01-29 | 59.082 | 5,918,259 | -135,744 | 0.13% | 349,660,811 |
| 2018-01-30 | 2018-01-26 | 59.345 | 6,054,003 | -5,325 | 0.13% | 359,272,259 |
| 2018-01-29 | 2018-01-25 | 59.147 | 6,059,328 | -1,858 | 0.13% | 358,393,623 |
| 2018-01-26 | 2018-01-24 | 58.885 | 6,061,186 | +52,487 | 0.13% | 356,910,170 |
| 2018-01-25 | 2018-01-23 | 59.016 | 6,008,699 | +8,750 | 0.13% | 354,609,273 |
| 2018-01-24 | 2018-01-22 | 59.016 | 5,999,949 | +19,376 | 0.13% | 354,092,883 |
| 2018-01-23 | 2018-01-19 | 59.213 | 5,980,573 | +16,224 | 0.13% | 354,128,507 |
| 2018-01-22 | 2018-01-18 | 59.476 | 5,964,349 | -33,883 | 0.13% | 354,735,726 |
| 2018-01-19 | 2018-01-17 | 59.410 | 5,998,232 | +11,032 | 0.13% | 356,356,752 |
| 2018-01-18 | 2018-01-16 | 59.410 | 5,987,200 | +6,741 | 0.13% | 355,701,338 |
| 2018-01-17 | 2018-01-15 | 59.542 | 5,980,459 | +47,063 | 0.13% | 356,086,917 |
| 2018-01-16 | 2018-01-12 | 60.067 | 5,933,396 | -7,608 | 0.13% | 356,404,216 |
| 2018-01-15 | 2018-01-11 | 60.396 | 5,941,004 | -336 | 0.13% | 358,813,404 |
| 2018-01-12 | 2018-01-10 | 60.790 | 5,941,340 | -894 | 0.13% | 361,176,463 |
| 2018-01-11 | 2018-01-09 | 60.922 | 5,942,234 | +11,703 | 0.13% | 362,011,849 |
| 2018-01-10 | 2018-01-08 | 60.725 | 5,930,531 | -5,326 | 0.13% | 360,129,629 |
| 2018-01-08 | 2018-01-04 | 61.053 | 5,935,857 | -26,248 | 0.13% | 362,403,552 |
| 2018-01-05 | 2018-01-03 | 60.856 | 5,962,105 | -855,912 | 0.13% | 362,830,602 |
| 2018-01-04 | 2018-01-02 | 60.199 | 6,818,017 | -1,902 | 0.15% | 410,437,332 |
| 2018-01-03 | 2017-12-29 | 60.199 | 6,819,919 | +7,288 | 0.15% | 410,551,830 |
| 2018-01-02 | 2017-12-28 | 60.133 | 6,812,631 | -3,804 | 0.15% | 409,665,379 |
| 2017-12-28 | 2017-12-22 | 59.936 | 6,816,435 | -380 | 0.15% | 408,550,210 |
| 2017-12-27 | 2017-12-21 | 59.542 | 6,816,815 | +5,326 | 0.15% | 405,885,006 |
| 2017-12-22 | 2017-12-20 | 60.067 | 6,811,489 | +8,502 | 0.15% | 409,149,060 |
| 2017-12-21 | 2017-12-19 | 59.542 | 6,802,987 | +6,847 | 0.15% | 405,061,662 |
| 2017-12-20 | 2017-12-18 | 59.476 | 6,796,140 | -1,902 | 0.15% | 404,207,342 |
| 2017-12-19 | 2017-12-15 | 59.739 | 6,798,042 | +13,695 | 0.15% | 406,107,517 |
| 2017-12-18 | 2017-12-14 | 59.673 | 6,784,347 | -40,704 | 0.15% | 404,843,530 |
| 2017-12-15 | 2017-12-13 | 59.936 | 6,825,051 | -10,261 | 0.15% | 409,066,619 |
| 2017-12-14 | 2017-12-12 | 59.739 | 6,835,312 | +16,535 | 0.15% | 408,333,986 |
| 2017-12-13 | 2017-12-11 | 59.936 | 6,818,777 | -15,977 | 0.15% | 408,690,580 |
| 2017-12-12 | 2017-12-08 | 59.673 | 6,834,754 | +3,804 | 0.15% | 407,851,476 |
| 2017-12-11 | 2017-12-07 | 60.462 | 6,830,950 | +44 | 0.15% | 413,011,587 |
| 2017-12-08 | 2017-12-06 | 60.067 | 6,830,906 | +283,167 | 0.15% | 410,315,390 |
| 2017-12-07 | 2017-12-05 | 61.185 | 6,547,739 | -161,292 | 0.14% | 400,621,583 |
| 2017-12-06 | 2017-12-04 | 60.988 | 6,709,031 | -50,214 | 0.15% | 409,167,449 |
| 2017-12-05 | 2017-12-01 | 60.462 | 6,759,245 | -80,645 | 0.15% | 408,676,173 |
| 2017-12-04 | 2017-11-30 | 60.396 | 6,839,890 | -7,759 | 0.15% | 413,102,602 |
| 2017-12-01 | 2017-11-29 | 60.396 | 6,847,649 | +1,474 | 0.15% | 413,571,216 |
| 2017-11-30 | 2017-11-28 | 60.462 | 6,846,175 | -6,086 | 0.15% | 413,932,118 |
| 2017-11-29 | 2017-11-27 | 60.002 | 6,852,261 | -9,891 | 0.15% | 411,147,805 |
| 2017-11-28 | 2017-11-24 | 59.805 | 6,862,152 | -6,467 | 0.15% | 410,388,354 |
| 2017-11-27 | 2017-11-23 | 59.476 | 6,868,619 | -11,792 | 0.15% | 408,518,105 |
| 2017-11-24 | 2017-11-22 | 59.476 | 6,880,411 | -282 | 0.15% | 409,219,446 |
| 2017-11-23 | 2017-11-21 | 59.213 | 6,880,693 | -18,640 | 0.15% | 407,427,439 |
| 2017-11-22 | 2017-11-20 | 59.279 | 6,899,333 | -11,031 | 0.15% | 408,984,592 |
| 2017-11-21 | 2017-11-17 | 59.607 | 6,910,364 | -12,554 | 0.15% | 411,909,220 |
| 2017-11-20 | 2017-11-16 | 59.410 | 6,922,918 | -149,499 | 0.15% | 411,292,623 |
| 2017-11-17 | 2017-11-15 | 59.345 | 7,072,417 | +380 | 0.15% | 419,709,609 |
| 2017-11-16 | 2017-11-14 | 59.410 | 7,072,037 | +3,044 | 0.15% | 420,151,827 |
| 2017-11-15 | 2017-11-13 | 59.345 | 7,068,993 | +380 | 0.15% | 419,506,413 |
| 2017-11-14 | 2017-11-10 | 59.147 | 7,068,613 | -1,822 | 0.15% | 418,090,228 |
| 2017-11-13 | 2017-11-09 | 59.410 | 7,070,435 | +3 | 0.15% | 420,056,652 |
| 2017-11-10 | 2017-11-08 | 59.410 | 7,070,432 | +761 | 0.15% | 420,056,474 |
| 2017-11-09 | 2017-11-07 | 59.410 | 7,069,671 | +76,833 | 0.15% | 420,011,263 |
| 2017-11-08 | 2017-11-06 | 58.950 | 6,992,838 | +9,891 | 0.15% | 412,229,637 |
| 2017-11-07 | 2017-11-03 | 58.950 | 6,982,947 | +9,890 | 0.15% | 411,646,560 |
| 2017-11-06 | 2017-11-02 | 59.082 | 6,973,057 | +9,510 | 0.15% | 411,980,072 |
| 2017-11-03 | 2017-11-01 | 59.410 | 6,963,547 | -7,316 | 0.15% | 413,706,404 |
| 2017-11-02 | 2017-10-31 | 59.410 | 6,970,863 | -2,662 | 0.15% | 414,141,050 |
| 2017-11-01 | 2017-10-30 | 59.542 | 6,973,525 | +1,826 | 0.15% | 415,215,791 |
| 2017-10-31 | 2017-10-27 | 59.345 | 6,971,699 | +2,844 | 0.15% | 413,732,541 |
| 2017-10-30 | 2017-10-26 | 59.345 | 6,968,855 | +33,900 | 0.15% | 413,563,765 |
| 2017-10-27 | 2017-10-25 | 59.279 | 6,934,955 | +6,467 | 0.15% | 411,096,223 |
| 2017-10-26 | 2017-10-24 | 59.082 | 6,928,488 | -9,890 | 0.15% | 409,346,860 |
| 2017-10-25 | 2017-10-23 | 59.147 | 6,938,378 | +13,694 | 0.15% | 410,387,163 |
| 2017-10-24 | 2017-10-20 | 59.213 | 6,924,684 | +6,467 | 0.15% | 410,032,284 |
| 2017-10-23 | 2017-10-19 | 59.082 | 6,918,217 | +75,321 | 0.15% | 408,740,031 |
| 2017-10-20 | 2017-10-18 | 59.476 | 6,842,896 | +3,804 | 0.15% | 406,988,203 |
| 2017-10-19 | 2017-10-17 | 59.542 | 6,839,092 | +3,043 | 0.15% | 407,211,417 |
| 2017-10-18 | 2017-10-16 | 59.739 | 6,836,049 | +3,424 | 0.15% | 408,378,014 |
| 2017-10-17 | 2017-10-13 | 59.147 | 6,832,625 | +12,325 | 0.15% | 404,132,146 |
| 2017-10-16 | 2017-10-12 | 59.147 | 6,820,300 | +17,765 | 0.15% | 403,403,154 |
| 2017-10-13 | 2017-10-11 | 59.147 | 6,802,535 | +17,144 | 0.15% | 402,352,400 |
| 2017-10-12 | 2017-10-10 | 59.279 | 6,785,391 | -2,663 | 0.15% | 402,230,240 |
| 2017-10-11 | 2017-10-09 | 59.345 | 6,788,054 | +3,804 | 0.15% | 402,834,206 |
| 2017-10-10 | 2017-10-06 | 59.410 | 6,784,250 | +14,836 | 0.15% | 403,054,316 |
| 2017-10-09 | 2017-10-04 | 59.739 | 6,769,414 | +9,129 | 0.15% | 404,397,312 |
| 2017-10-06 | 2017-10-03 | 59.739 | 6,760,285 | -6,466 | 0.15% | 403,851,956 |
| 2017-10-04 | 2017-09-29 | 59.936 | 6,766,751 | +12,933 | 0.15% | 405,572,347 |
| 2017-10-03 | 2017-09-28 | 60.002 | 6,753,818 | +9,130 | 0.15% | 405,241,051 |
| 2017-09-29 | 2017-09-27 | 60.002 | 6,744,688 | +4,945 | 0.15% | 404,693,235 |
| 2017-09-28 | 2017-09-26 | 60.199 | 6,739,743 | -174,635 | 0.15% | 405,725,321 |
| 2017-09-27 | 2017-09-25 | 59.673 | 6,914,378 | +3,424 | 0.15% | 412,602,893 |
| 2017-09-26 | 2017-09-22 | 59.607 | 6,910,954 | +21,683 | 0.15% | 411,944,389 |
| 2017-09-25 | 2017-09-21 | 59.936 | 6,889,271 | +7,608 | 0.15% | 412,915,712 |
| 2017-09-22 | 2017-09-20 | 60.199 | 6,881,663 | +8,369 | 0.15% | 414,268,753 |
| 2017-09-21 | 2017-09-19 | 60.396 | 6,873,294 | -19,926 | 0.15% | 415,120,073 |
| 2017-09-20 | 2017-09-18 | 60.528 | 6,893,220 | +7,988 | 0.15% | 417,229,562 |
| 2017-09-19 | 2017-09-15 | 60.528 | 6,885,232 | +4,185 | 0.15% | 416,746,068 |
| 2017-09-18 | 2017-09-14 | 60.067 | 6,881,047 | -1,697 | 0.15% | 413,327,234 |
| 2017-09-15 | 2017-09-13 | 60.593 | 6,882,744 | +18,244 | 0.15% | 417,047,805 |
| 2017-09-14 | 2017-09-12 | 61.053 | 6,864,500 | -18,260 | 0.15% | 419,100,255 |
| 2017-09-13 | 2017-09-11 | 61.119 | 6,882,760 | -209,603 | 0.15% | 420,667,419 |
| 2017-09-11 | 2017-09-07 | 60.265 | 7,092,363 | +380 | 0.16% | 427,418,773 |
| 2017-09-08 | 2017-09-06 | 60.265 | 7,091,983 | +3,804 | 0.16% | 427,395,872 |
| 2017-09-07 | 2017-09-05 | 60.133 | 7,088,179 | -7,733 | 0.16% | 426,234,965 |
| 2017-09-06 | 2017-09-04 | 60.462 | 7,095,912 | -74,208 | 0.16% | 429,031,669 |
| 2017-09-05 | 2017-09-01 | 60.790 | 7,170,120 | -27,390 | 0.16% | 435,874,497 |
| 2017-09-04 | 2017-08-31 | 60.133 | 7,197,510 | -13,342 | 0.16% | 432,809,389 |
| 2017-09-01 | 2017-08-30 | 59.410 | 7,210,852 | +4,945 | 0.16% | 428,398,868 |
| 2017-08-31 | 2017-08-29 | 59.542 | 7,205,907 | -6,847 | 0.16% | 429,052,219 |
| 2017-08-30 | 2017-08-28 | 59.673 | 7,212,754 | +1,097 | 0.16% | 430,407,937 |
| 2017-08-29 | 2017-08-25 | 59.607 | 7,211,657 | -7,360 | 0.16% | 429,868,530 |
| 2017-08-28 | 2017-08-24 | 59.607 | 7,219,017 | +1,134,369 | 0.16% | 430,307,240 |
| 2017-08-25 | 2017-08-22 | 60.004 | 6,084,648 | -6,467 | 0.13% | 365,100,736 |
| 2017-08-24 | 2017-08-21 | 59.938 | 6,091,115 | +34,298 | 0.13% | 365,086,258 |
| 2017-08-22 | 2017-08-18 | 59.871 | 6,056,817 | -2,270 | 0.13% | 362,630,267 |
| 2017-08-21 | 2017-08-17 | 60.334 | 6,059,087 | -6,631 | 0.13% | 365,569,005 |
| 2017-08-18 | 2017-08-16 | 59.541 | 6,065,718 | -3,871 | 0.13% | 361,158,971 |
| 2017-08-17 | 2017-08-15 | 59.607 | 6,069,589 | -2,270 | 0.13% | 361,790,552 |
| 2017-08-16 | 2017-08-14 | 59.541 | 6,071,859 | +7,726 | 0.13% | 361,524,612 |
| 2017-08-15 | 2017-08-11 | 58.946 | 6,064,133 | +32,913 | 0.13% | 357,457,960 |
| 2017-08-14 | 2017-08-10 | 61.325 | 6,031,220 | +13,240 | 0.13% | 369,866,116 |
| 2017-08-11 | 2017-08-09 | 60.995 | 6,017,980 | +4,162 | 0.13% | 367,065,731 |
| 2017-08-10 | 2017-08-08 | 61.193 | 6,013,818 | -5,178 | 0.13% | 368,004,109 |
| 2017-08-09 | 2017-08-07 | 60.995 | 6,018,996 | -2,260 | 0.13% | 367,127,702 |
| 2017-08-08 | 2017-08-04 | 60.995 | 6,021,256 | -20,388 | 0.13% | 367,265,550 |
| 2017-08-07 | 2017-08-03 | 60.136 | 6,041,644 | -1,891 | 0.13% | 363,318,844 |
| 2017-08-04 | 2017-08-02 | 60.202 | 6,043,535 | -4,417 | 0.13% | 363,831,937 |
| 2017-08-03 | 2017-08-01 | 59.541 | 6,047,952 | +10,215 | 0.13% | 360,101,165 |
| 2017-08-02 | 2017-07-31 | 59.673 | 6,037,737 | +28,635 | 0.13% | 360,290,941 |
| 2017-08-01 | 2017-07-28 | 59.607 | 6,009,102 | +9,458 | 0.13% | 358,185,098 |
| 2017-07-31 | 2017-07-27 | 59.541 | 5,999,644 | +11,655 | 0.13% | 357,224,858 |
| 2017-07-28 | 2017-07-26 | 58.814 | 5,987,989 | -4,540 | 0.13% | 352,178,144 |
| 2017-07-27 | 2017-07-25 | 58.682 | 5,992,529 | -1,513 | 0.13% | 351,653,149 |
| 2017-07-26 | 2017-07-24 | 58.814 | 5,994,042 | +8,410 | 0.13% | 352,534,146 |
| 2017-07-25 | 2017-07-21 | 58.748 | 5,985,632 | +5,268 | 0.13% | 351,643,970 |
| 2017-07-24 | 2017-07-20 | 58.285 | 5,980,364 | -72,636 | 0.13% | 348,568,072 |
| 2017-07-21 | 2017-07-19 | 58.550 | 6,053,000 | +4,918 | 0.13% | 354,401,700 |
| 2017-07-20 | 2017-07-18 | 58.946 | 6,048,082 | -30,786 | 0.13% | 356,511,814 |
| 2017-07-19 | 2017-07-17 | 58.880 | 6,078,868 | -1,135 | 0.13% | 357,924,822 |
| 2017-07-18 | 2017-07-14 | 59.012 | 6,080,003 | -5,080 | 0.13% | 358,795,223 |
| 2017-07-17 | 2017-07-13 | 58.814 | 6,085,083 | +2,648 | 0.13% | 357,888,640 |
| 2017-07-14 | 2017-07-12 | 59.078 | 6,082,435 | -7,188 | 0.13% | 359,340,689 |
| 2017-07-13 | 2017-07-11 | 59.012 | 6,089,623 | -18,047 | 0.13% | 359,362,922 |
| 2017-07-12 | 2017-07-10 | 58.285 | 6,107,670 | +26,102 | 0.13% | 355,988,156 |
| 2017-07-11 | 2017-07-07 | 57.691 | 6,081,568 | +756 | 0.14% | 350,849,782 |
| 2017-07-10 | 2017-07-06 | 57.889 | 6,080,812 | +379 | 0.14% | 352,011,687 |
| 2017-07-07 | 2017-07-05 | 57.492 | 6,080,433 | +1,135 | 0.14% | 349,578,859 |
| 2017-07-05 | 2017-07-03 | 57.691 | 6,079,298 | +9,093 | 0.14% | 350,718,824 |
| 2017-07-04 | 2017-06-30 | 58.087 | 6,070,205 | +17,043 | 0.14% | 352,601,076 |
| 2017-07-03 | 2017-06-29 | 58.418 | 6,053,162 | +10,214 | 0.14% | 353,611,160 |
| 2017-06-30 | 2017-06-28 | 58.352 | 6,042,948 | -1,892 | 0.14% | 352,615,145 |
| 2017-06-29 | 2017-06-27 | 58.352 | 6,044,840 | -756 | 0.14% | 352,725,546 |
| 2017-06-28 | 2017-06-26 | 57.955 | 6,045,596 | -1,135 | 0.14% | 350,372,584 |
| 2017-06-27 | 2017-06-23 | 57.823 | 6,046,731 | +1,891 | 0.14% | 349,639,187 |
| 2017-06-26 | 2017-06-22 | 57.559 | 6,044,840 | -3,026 | 0.14% | 347,931,993 |
| 2017-06-23 | 2017-06-21 | 57.823 | 6,047,866 | +6,886 | 0.14% | 349,704,816 |
| 2017-06-22 | 2017-06-20 | 57.955 | 6,040,980 | -378 | 0.14% | 350,105,063 |
| 2017-06-21 | 2017-06-19 | 58.021 | 6,041,358 | -10,764 | 0.14% | 350,526,203 |
| 2017-06-20 | 2017-06-16 | 57.955 | 6,052,122 | +7,911 | 0.14% | 350,750,798 |
| 2017-06-19 | 2017-06-15 | 57.691 | 6,044,211 | -1,135 | 0.14% | 348,694,631 |
| 2017-06-16 | 2017-06-14 | 57.823 | 6,045,346 | +2,648 | 0.14% | 349,559,103 |
| 2017-06-15 | 2017-06-13 | 57.889 | 6,042,698 | +10,215 | 0.14% | 349,805,309 |
| 2017-06-14 | 2017-06-12 | 57.757 | 6,032,483 | +18,159 | 0.13% | 348,416,681 |
| 2017-06-13 | 2017-06-09 | 58.285 | 6,014,324 | +18,159 | 0.13% | 350,547,445 |
| 2017-06-12 | 2017-06-08 | 58.352 | 5,996,165 | +32,913 | 0.13% | 349,885,286 |
| 2017-06-09 | 2017-06-07 | 58.285 | 5,963,252 | -5,952 | 0.13% | 347,570,692 |
| 2017-06-08 | 2017-06-06 | 58.219 | 5,969,204 | -29,886 | 0.13% | 347,523,142 |
| 2017-06-07 | 2017-06-05 | 58.153 | 5,999,090 | -1,135 | 0.13% | 348,866,646 |
| 2017-06-06 | 2017-06-02 | 58.550 | 6,000,225 | +14,375 | 0.13% | 351,311,736 |
| 2017-06-05 | 2017-06-01 | 58.946 | 5,985,850 | +34,048 | 0.13% | 352,843,470 |
| 2017-06-02 | 2017-05-31 | 58.682 | 5,951,802 | -3,404 | 0.13% | 349,263,210 |
| 2017-06-01 | 2017-05-29 | 58.814 | 5,955,206 | -379 | 0.13% | 350,250,042 |
| 2017-05-31 | 2017-05-26 | 57.030 | 5,955,585 | -17,648 | 0.13% | 339,646,093 |
| 2017-05-29 | 2017-05-25 | 57.625 | 5,973,233 | +30,643 | 0.13% | 344,205,132 |
| 2017-05-26 | 2017-05-24 | 57.492 | 5,942,590 | +57,970 | 0.13% | 341,653,930 |
| 2017-05-25 | 2017-05-23 | 58.285 | 5,884,620 | +10,971 | 0.13% | 342,987,592 |
| 2017-05-24 | 2017-05-22 | 58.021 | 5,873,649 | +29,171 | 0.13% | 340,795,543 |
| 2017-05-23 | 2017-05-19 | 59.277 | 5,844,478 | +75,662 | 0.13% | 346,441,230 |
| 2017-05-22 | 2017-05-18 | 69.871 | 5,768,816 | -173,644 | 0.13% | 403,070,648 |
| 2017-05-19 | 2017-05-17 | 69.097 | 5,942,460 | +1,050,380 | 0.13% | 410,603,827 |
| 2017-05-18 | 2017-05-16 | 67.549 | 4,892,080 | +4,619 | 0.12% | 330,453,245 |
| 2017-05-17 | 2017-05-15 | 67.408 | 4,887,461 | +9,593 | 0.12% | 329,453,444 |
| 2017-05-16 | 2017-05-12 | 65.649 | 4,877,868 | +22,414 | 0.12% | 320,226,247 |
| 2017-05-15 | 2017-05-11 | 65.508 | 4,855,454 | -1,776 | 0.12% | 318,071,504 |
| 2017-05-12 | 2017-05-10 | 65.719 | 4,857,230 | +1,066 | 0.12% | 319,213,156 |
| 2017-05-11 | 2017-05-09 | 65.297 | 4,856,164 | +8,171 | 0.12% | 317,092,930 |
| 2017-05-10 | 2017-05-08 | 64.171 | 4,847,993 | +11,725 | 0.12% | 311,101,468 |
| 2017-05-09 | 2017-05-05 | 63.468 | 4,836,268 | +6,669 | 0.12% | 306,946,110 |
| 2017-05-08 | 2017-05-04 | 63.960 | 4,829,599 | -9,363 | 0.12% | 308,901,626 |
| 2017-05-05 | 2017-05-02 | 63.327 | 4,838,962 | +1,777 | 0.12% | 306,436,123 |
| 2017-05-04 | 2017-04-28 | 63.045 | 4,837,185 | +7,461 | 0.12% | 304,962,153 |
| 2017-05-02 | 2017-04-27 | 63.186 | 4,829,724 | -1,421 | 0.12% | 305,171,440 |
| 2017-04-28 | 2017-04-26 | 63.186 | 4,831,145 | -19,352 | 0.12% | 305,261,228 |
| 2017-04-27 | 2017-04-25 | 62.975 | 4,850,497 | -3,553 | 0.12% | 305,460,117 |
| 2017-04-26 | 2017-04-24 | 62.482 | 4,854,050 | -710 | 0.12% | 303,293,043 |
| 2017-04-25 | 2017-04-21 | 62.342 | 4,854,760 | +21,708 | 0.12% | 302,654,214 |
| 2017-04-24 | 2017-04-20 | 62.201 | 4,833,052 | +3,908 | 0.12% | 300,620,761 |
| 2017-04-21 | 2017-04-19 | 61.920 | 4,829,144 | +3,375 | 0.12% | 299,018,505 |
| 2017-04-20 | 2017-04-18 | 62.412 | 4,825,769 | +7,661 | 0.11% | 301,186,420 |
| 2017-04-19 | 2017-04-13 | 62.834 | 4,818,108 | +2,177 | 0.11% | 302,742,384 |
| 2017-04-18 | 2017-04-12 | 63.045 | 4,815,931 | -3,553 | 0.11% | 303,622,186 |
| 2017-04-13 | 2017-04-11 | 62.553 | 4,819,484 | +7,461 | 0.11% | 301,472,388 |
| 2017-04-12 | 2017-04-10 | 62.553 | 4,812,023 | -8,882 | 0.11% | 301,005,682 |
| 2017-04-11 | 2017-04-07 | 61.568 | 4,820,905 | +4,660 | 0.11% | 296,812,279 |
| 2017-04-10 | 2017-04-06 | 61.568 | 4,816,245 | +5,140 | 0.11% | 296,525,374 |
| 2017-04-07 | 2017-04-05 | 61.920 | 4,811,105 | +39,793 | 0.11% | 297,901,538 |
| 2017-04-06 | 2017-04-03 | 61.708 | 4,771,312 | -6,750 | 0.11% | 294,430,399 |
| 2017-04-05 | 2017-03-31 | 61.427 | 4,778,062 | -711 | 0.11% | 293,502,133 |
| 2017-04-03 | 2017-03-30 | 61.920 | 4,778,773 | +491 | 0.11% | 295,899,554 |
| 2017-03-31 | 2017-03-29 | 61.286 | 4,778,282 | -1,066 | 0.11% | 292,843,217 |
| 2017-03-30 | 2017-03-28 | 61.005 | 4,779,348 | -16,658 | 0.11% | 291,563,389 |
| 2017-03-29 | 2017-03-27 | 60.442 | 4,796,006 | -2,842 | 0.11% | 289,879,911 |
| 2017-03-28 | 2017-03-24 | 60.442 | 4,798,848 | -1,421 | 0.11% | 290,051,687 |
| 2017-03-27 | 2017-03-23 | 60.160 | 4,800,269 | +1,421 | 0.11% | 288,786,527 |
| 2017-03-24 | 2017-03-22 | 60.301 | 4,798,848 | -1,630 | 0.11% | 289,376,363 |
| 2017-03-23 | 2017-03-21 | 60.934 | 4,800,478 | -1,777 | 0.11% | 292,514,644 |
| 2017-03-22 | 2017-03-20 | 60.442 | 4,802,255 | +949 | 0.11% | 290,257,613 |
| 2017-03-21 | 2017-03-17 | 60.020 | 4,801,306 | +355 | 0.11% | 288,173,243 |
| 2017-03-20 | 2017-03-16 | 59.386 | 4,800,951 | -5,454 | 0.11% | 285,111,646 |
| 2017-03-17 | 2017-03-15 | 58.964 | 4,806,405 | +2,487 | 0.11% | 283,406,378 |
| 2017-03-16 | 2017-03-14 | 58.894 | 4,803,918 | -1,066 | 0.11% | 282,921,715 |
| 2017-03-15 | 2017-03-13 | 58.612 | 4,804,984 | +11,370 | 0.11% | 281,632,120 |
| 2017-03-14 | 2017-03-10 | 58.753 | 4,793,614 | +2,132 | 0.11% | 281,640,284 |
| 2017-03-13 | 2017-03-09 | 58.894 | 4,791,482 | -793 | 0.11% | 282,189,309 |
| 2017-03-10 | 2017-03-08 | 59.035 | 4,792,275 | +17,409 | 0.11% | 282,910,411 |
| 2017-03-09 | 2017-03-07 | 58.331 | 4,774,866 | -9,237 | 0.11% | 278,522,931 |
| 2017-03-07 | 2017-03-03 | 57.768 | 4,784,103 | -2,132 | 0.11% | 276,368,738 |
| 2017-03-06 | 2017-03-02 | 58.542 | 4,786,235 | +3,301 | 0.11% | 280,196,420 |
| 2017-03-03 | 2017-03-01 | 58.964 | 4,782,934 | +3,908 | 0.11% | 282,022,426 |
| 2017-03-02 | 2017-02-28 | 57.768 | 4,779,026 | -3,553 | 0.11% | 276,075,450 |
| 2017-03-01 | 2017-02-27 | 58.261 | 4,782,579 | +711 | 0.11% | 278,636,321 |
| 2017-02-28 | 2017-02-24 | 58.190 | 4,781,868 | -1,096 | 0.11% | 278,258,430 |
| 2017-02-27 | 2017-02-23 | 58.190 | 4,782,964 | +4,485 | 0.11% | 278,322,207 |
| 2017-02-24 | 2017-02-22 | 57.979 | 4,778,479 | +711 | 0.11% | 277,052,537 |
| 2017-02-23 | 2017-02-21 | 57.487 | 4,777,768 | -356 | 0.11% | 274,658,062 |
| 2017-02-22 | 2017-02-20 | 57.557 | 4,778,124 | +6,751 | 0.11% | 275,014,731 |
| 2017-02-21 | 2017-02-17 | 56.924 | 4,771,373 | -17,653 | 0.11% | 271,604,604 |
| 2017-02-20 | 2017-02-16 | 56.291 | 4,789,026 | +12,502 | 0.11% | 269,576,742 |
| 2017-02-17 | 2017-02-15 | 56.994 | 4,776,524 | +43,347 | 0.11% | 272,233,910 |
| 2017-02-16 | 2017-02-14 | 56.642 | 4,733,177 | -3,198 | 0.11% | 268,098,179 |
| 2017-02-15 | 2017-02-13 | 56.642 | 4,736,375 | -6,437 | 0.11% | 268,279,321 |
| 2017-02-14 | 2017-02-10 | 56.642 | 4,742,812 | -355 | 0.11% | 268,643,927 |
| 2017-02-13 | 2017-02-09 | 56.291 | 4,743,167 | -6,751 | 0.11% | 266,995,315 |
| 2017-02-10 | 2017-02-08 | 56.502 | 4,749,918 | +6,185 | 0.11% | 268,377,990 |
| 2017-02-09 | 2017-02-07 | 56.572 | 4,743,733 | -1,066 | 0.11% | 268,362,311 |
| 2017-02-08 | 2017-02-06 | 56.431 | 4,744,799 | +3,553 | 0.11% | 267,754,899 |
| 2017-02-07 | 2017-02-03 | 56.009 | 4,741,246 | +355 | 0.11% | 265,552,745 |
| 2017-02-06 | 2017-02-02 | 55.868 | 4,740,891 | +711 | 0.11% | 264,865,694 |
| 2017-02-03 | 2017-02-01 | 56.079 | 4,740,180 | -1,066 | 0.11% | 265,826,573 |
| 2017-02-02 | 2017-01-27 | 55.728 | 4,741,246 | -26,484 | 0.11% | 264,218,309 |
| 2017-02-01 | 2017-01-25 | 55.024 | 4,767,730 | +710 | 0.11% | 262,339,474 |
| 2017-01-26 | 2017-01-24 | 54.813 | 4,767,020 | -7,106 | 0.11% | 261,294,140 |
| 2017-01-25 | 2017-01-23 | 54.531 | 4,774,126 | -15,360 | 0.11% | 260,339,950 |
| 2017-01-24 | 2017-01-20 | 54.391 | 4,789,486 | +27,411 | 0.11% | 260,503,546 |
| 2017-01-23 | 2017-01-19 | 54.602 | 4,762,075 | +3,553 | 0.11% | 260,017,866 |
| 2017-01-20 | 2017-01-18 | 54.531 | 4,758,522 | +7,462 | 0.11% | 259,489,041 |
| 2017-01-19 | 2017-01-17 | 54.180 | 4,751,060 | +5,116 | 0.11% | 257,410,630 |
| 2017-01-16 | 2017-01-12 | 54.039 | 4,745,944 | +21,673 | 0.11% | 256,465,568 |
| 2017-01-13 | 2017-01-11 | 54.602 | 4,724,271 | -26,647 | 0.11% | 257,953,700 |
| 2017-01-12 | 2017-01-10 | 54.602 | 4,750,918 | -4,140 | 0.11% | 259,408,674 |
| 2017-01-10 | 2017-01-06 | 53.828 | 4,755,058 | -355 | 0.11% | 255,954,336 |
| 2017-01-09 | 2017-01-05 | 54.180 | 4,755,413 | +4,264 | 0.11% | 257,646,474 |
| 2017-01-06 | 2017-01-04 | 53.898 | 4,751,149 | +132 | 0.11% | 256,078,229 |
| 2017-01-05 | 2017-01-03 | 53.969 | 4,751,017 | -711 | 0.11% | 256,405,411 |
| 2017-01-04 | 2016-12-30 | 53.054 | 4,751,728 | -1,421 | 0.11% | 252,097,278 |
| 2017-01-03 | 2016-12-29 | 52.772 | 4,753,149 | +2,132 | 0.11% | 250,834,881 |
| 2016-12-30 | 2016-12-28 | 52.632 | 4,751,017 | +2,760 | 0.11% | 250,053,778 |
| 2016-12-29 | 2016-12-23 | 52.491 | 4,748,257 | +12,791 | 0.11% | 249,240,310 |
| 2016-12-23 | 2016-12-21 | 52.843 | 4,735,466 | +2,842 | 0.11% | 250,234,910 |
| 2016-12-22 | 2016-12-20 | 52.772 | 4,732,624 | +1,066 | 0.11% | 249,751,729 |
| 2016-12-21 | 2016-12-19 | 52.772 | 4,731,558 | +19,399 | 0.11% | 249,695,473 |
| 2016-12-20 | 2016-12-16 | 53.335 | 4,712,159 | +10,659 | 0.11% | 251,324,241 |
| 2016-12-19 | 2016-12-15 | 53.687 | 4,701,500 | +16,344 | 0.11% | 252,409,802 |
| 2016-12-16 | 2016-12-14 | 54.391 | 4,685,156 | -24,979 | 0.11% | 254,828,963 |
| 2016-12-15 | 2016-12-13 | 54.461 | 4,710,135 | +1,777 | 0.11% | 256,519,009 |
| 2016-12-14 | 2016-12-12 | 53.617 | 4,708,358 | +10,659 | 0.11% | 252,446,693 |
| 2016-12-13 | 2016-12-09 | 54.743 | 4,697,699 | +2,556 | 0.11% | 257,163,910 |
| 2016-12-12 | 2016-12-08 | 54.320 | 4,695,143 | +711 | 0.11% | 255,041,798 |
| 2016-12-09 | 2016-12-07 | 54.180 | 4,694,432 | -4,264 | 0.11% | 254,342,547 |
| 2016-12-08 | 2016-12-06 | 54.320 | 4,698,696 | +1,422 | 0.11% | 255,234,799 |
| 2016-12-07 | 2016-12-05 | 53.546 | 4,697,274 | +7,816 | 0.11% | 251,521,890 |
| 2016-12-06 | 2016-12-02 | 53.265 | 4,689,458 | +32,498 | 0.11% | 249,783,512 |
| 2016-12-05 | 2016-12-01 | 53.687 | 4,656,960 | +20,252 | 0.11% | 250,018,579 |
| 2016-12-02 | 2016-11-30 | 54.602 | 4,636,708 | +48,421 | 0.11% | 253,172,602 |
| 2016-12-01 | 2016-11-29 | 54.602 | 4,588,287 | +4,264 | 0.11% | 250,528,729 |
| 2016-11-30 | 2016-11-28 | 54.672 | 4,584,023 | +49,031 | 0.11% | 250,618,453 |
| 2016-11-29 | 2016-11-25 | 54.461 | 4,534,992 | +52,940 | 0.11% | 246,980,533 |
| 2016-11-28 | 2016-11-24 | 54.391 | 4,482,052 | +10,303 | 0.11% | 243,781,993 |
| 2016-11-25 | 2016-11-23 | 54.743 | 4,471,749 | -710 | 0.11% | 244,794,837 |
| 2016-11-24 | 2016-11-22 | 55.024 | 4,472,459 | +23,449 | 0.11% | 246,092,489 |
| 2016-11-23 | 2016-11-21 | 54.391 | 4,449,010 | +6,041 | 0.11% | 241,984,815 |
| 2016-11-22 | 2016-11-18 | 55.094 | 4,442,969 | +10,659 | 0.11% | 244,782,453 |
| 2016-11-21 | 2016-11-17 | 55.235 | 4,432,310 | +21,175 | 0.11% | 244,818,945 |
| 2016-11-18 | 2016-11-16 | 56.079 | 4,411,135 | +12,436 | 0.11% | 247,373,918 |
| 2016-11-17 | 2016-11-15 | 57.205 | 4,398,699 | +19,186 | 0.10% | 251,628,615 |
| 2016-11-16 | 2016-11-14 | 57.839 | 4,379,513 | +12,666 | 0.10% | 253,304,482 |
| 2016-11-15 | 2016-11-11 | 58.964 | 4,366,847 | +10,659 | 0.10% | 257,488,141 |
| 2016-11-14 | 2016-11-10 | 59.598 | 4,356,188 | +3,445 | 0.10% | 259,618,276 |
| 2016-11-11 | 2016-11-09 | 59.246 | 4,352,743 | +11,725 | 0.10% | 257,881,599 |
| 2016-11-10 | 2016-11-08 | 59.949 | 4,341,018 | -1,647 | 0.10% | 260,241,419 |
| 2016-11-09 | 2016-11-07 | 59.668 | 4,342,665 | -1,066 | 0.10% | 259,117,902 |
| 2016-11-08 | 2016-11-04 | 59.879 | 4,343,731 | +1,421 | 0.10% | 260,098,424 |
| 2016-11-07 | 2016-11-03 | 59.949 | 4,342,310 | -710 | 0.10% | 260,318,874 |
| 2016-11-04 | 2016-11-02 | 60.372 | 4,343,020 | -5,476 | 0.10% | 262,194,969 |
| 2016-11-03 | 2016-11-01 | 60.794 | 4,348,496 | -3,540 | 0.10% | 264,361,407 |
| 2016-11-02 | 2016-10-31 | 60.442 | 4,352,036 | -6,751 | 0.10% | 263,045,502 |
| 2016-11-01 | 2016-10-28 | 60.231 | 4,358,787 | +711 | 0.10% | 262,533,452 |
| 2016-10-31 | 2016-10-27 | 60.301 | 4,358,076 | +15,319 | 0.10% | 262,797,276 |
| 2016-10-28 | 2016-10-26 | 60.864 | 4,342,757 | +2,450 | 0.10% | 264,318,082 |
| 2016-10-27 | 2016-10-25 | 61.497 | 4,340,307 | +2,760 | 0.10% | 266,917,544 |
| 2016-10-26 | 2016-10-24 | 61.638 | 4,337,547 | -1,777 | 0.10% | 267,358,218 |
| 2016-10-25 | 2016-10-20 | 61.005 | 4,339,324 | -941 | 0.10% | 264,719,792 |
| 2016-10-20 | 2016-10-18 | 60.301 | 4,340,265 | +1,199 | 0.10% | 261,723,251 |
| 2016-10-19 | 2016-10-17 | 60.512 | 4,339,066 | +1,618 | 0.10% | 262,566,881 |
| 2016-10-18 | 2016-10-14 | 60.512 | 4,337,448 | -5,329 | 0.10% | 262,468,972 |
| 2016-10-17 | 2016-10-13 | 59.809 | 4,342,777 | +14,253 | 0.10% | 259,735,728 |
| 2016-10-14 | 2016-10-12 | 60.231 | 4,328,524 | +4,974 | 0.10% | 260,710,686 |
| 2016-10-13 | 2016-10-11 | 59.246 | 4,323,550 | +11,017 | 0.10% | 256,152,038 |
| 2016-10-12 | 2016-10-07 | 60.090 | 4,312,533 | +8,527 | 0.10% | 259,140,648 |
| 2016-10-11 | 2016-10-06 | 59.527 | 4,304,006 | +6,751 | 0.10% | 256,205,512 |
| 2016-10-07 | 2016-10-05 | 60.442 | 4,297,255 | +1,066 | 0.10% | 259,734,433 |
| 2016-10-06 | 2016-10-04 | 60.301 | 4,296,189 | -2,843 | 0.10% | 259,065,415 |
| 2016-10-05 | 2016-10-03 | 60.231 | 4,299,032 | -1,421 | 0.10% | 258,934,358 |
| 2016-10-03 | 2016-09-29 | 60.653 | 4,300,453 | -493 | 0.10% | 260,835,506 |
| 2016-09-30 | 2016-09-28 | 59.809 | 4,300,946 | +2,132 | 0.10% | 257,233,871 |
| 2016-09-29 | 2016-09-27 | 59.949 | 4,298,814 | +355 | 0.10% | 257,711,315 |
| 2016-09-28 | 2016-09-26 | 58.964 | 4,298,459 | +1,107 | 0.10% | 253,455,690 |
| 2016-09-27 | 2016-09-23 | 59.105 | 4,297,352 | +3,553 | 0.10% | 253,995,167 |
| 2016-09-26 | 2016-09-22 | 59.527 | 4,293,799 | +26,663 | 0.10% | 255,597,918 |
| 2016-09-23 | 2016-09-21 | 59.457 | 4,267,136 | +3,553 | 0.10% | 253,710,494 |
| 2016-09-21 | 2016-09-19 | 59.598 | 4,263,583 | -11,044 | 0.10% | 254,099,242 |
| 2016-09-20 | 2016-09-15 | 59.246 | 4,274,627 | +4,264 | 0.10% | 253,253,557 |
| 2016-09-19 | 2016-09-14 | 59.175 | 4,270,363 | +2,487 | 0.10% | 252,700,457 |
| 2016-09-15 | 2016-09-13 | 59.457 | 4,267,876 | +355 | 0.10% | 253,754,492 |
| 2016-09-14 | 2016-09-12 | 60.020 | 4,267,521 | +6,395 | 0.10% | 256,135,595 |
| 2016-09-13 | 2016-09-09 | 61.708 | 4,261,126 | -710 | 0.10% | 262,947,598 |
| 2016-09-12 | 2016-09-08 | 60.723 | 4,261,836 | -7,462 | 0.10% | 258,793,144 |
| 2016-09-09 | 2016-09-07 | 60.160 | 4,269,298 | +2,132 | 0.10% | 256,843,052 |
| 2016-09-07 | 2016-09-05 | 60.231 | 4,267,166 | +397 | 0.10% | 257,015,041 |
| 2016-09-05 | 2016-09-01 | 59.598 | 4,266,769 | -1,066 | 0.10% | 254,289,120 |
| 2016-09-02 | 2016-08-31 | 59.668 | 4,267,835 | -3,553 | 0.10% | 254,652,949 |
| 2016-09-01 | 2016-08-30 | 59.035 | 4,271,388 | +1,901 | 0.10% | 252,160,015 |
| 2016-08-31 | 2016-08-29 | 58.964 | 4,269,487 | +2,132 | 0.10% | 251,747,376 |
| 2016-08-30 | 2016-08-26 | 59.738 | 4,267,355 | -1,422 | 0.10% | 254,924,573 |
| 2016-08-29 | 2016-08-25 | 59.598 | 4,268,777 | -1,510 | 0.10% | 254,408,792 |
| 2016-08-26 | 2016-08-24 | 59.316 | 4,270,287 | +751 | 0.10% | 253,296,901 |
| 2016-08-25 | 2016-08-23 | 59.246 | 4,269,536 | -2,132 | 0.10% | 252,951,937 |
| 2016-08-24 | 2016-08-22 | 59.105 | 4,271,668 | +4,751 | 0.10% | 252,477,113 |
| 2016-08-23 | 2016-08-19 | 60.163 | 4,266,917 | +4,346 | 0.10% | 256,708,693 |
| 2016-08-22 | 2016-08-18 | 61.012 | 4,262,571 | +32,107 | 0.10% | 260,067,658 |
| 2016-08-19 | 2016-08-17 | 60.304 | 4,230,464 | -2,826 | 0.10% | 255,114,447 |
| 2016-08-18 | 2016-08-16 | 60.446 | 4,233,290 | +1,766 | 0.10% | 255,884,127 |
| 2016-08-17 | 2016-08-15 | 59.738 | 4,231,524 | +354 | 0.10% | 252,782,328 |
| 2016-08-15 | 2016-08-11 | 59.526 | 4,231,170 | -707 | 0.10% | 251,862,741 |
| 2016-08-12 | 2016-08-10 | 59.313 | 4,231,877 | +10,596 | 0.10% | 251,006,235 |
| 2016-08-11 | 2016-08-09 | 61.578 | 4,221,281 | +1,698 | 0.10% | 259,938,716 |
| 2016-08-10 | 2016-08-08 | 62.003 | 4,219,583 | -5,298 | 0.10% | 261,626,116 |
| 2016-08-09 | 2016-08-05 | 61.790 | 4,224,881 | -15,188 | 0.10% | 261,057,503 |
| 2016-08-08 | 2016-08-04 | 61.153 | 4,240,069 | -707 | 0.10% | 259,294,987 |
| 2016-08-05 | 2016-08-03 | 60.163 | 4,240,776 | +12,716 | 0.10% | 255,135,983 |
| 2016-08-04 | 2016-08-01 | 61.790 | 4,228,060 | +8,477 | 0.10% | 261,253,935 |
| 2016-08-03 | 2016-07-29 | 62.144 | 4,219,583 | +1,413 | 0.10% | 262,223,436 |
| 2016-08-01 | 2016-07-28 | 62.286 | 4,218,170 | -7,064 | 0.10% | 262,732,746 |
| 2016-07-29 | 2016-07-27 | 61.507 | 4,225,234 | +7,064 | 0.10% | 259,883,075 |
| 2016-07-28 | 2016-07-26 | 61.437 | 4,218,170 | +18,367 | 0.10% | 259,150,027 |
| 2016-07-27 | 2016-07-25 | 60.446 | 4,199,803 | +7,876 | 0.10% | 253,859,982 |
| 2016-07-26 | 2016-07-22 | 60.516 | 4,191,927 | -707 | 0.10% | 253,680,614 |
| 2016-07-25 | 2016-07-21 | 60.516 | 4,192,634 | +2,190 | 0.10% | 253,723,399 |
| 2016-07-22 | 2016-07-20 | 60.941 | 4,190,444 | -437,600 | 0.10% | 255,370,453 |
| 2016-07-21 | 2016-07-19 | 59.809 | 4,628,044 | +6,358 | 0.11% | 276,797,168 |
| 2016-07-20 | 2016-07-18 | 59.384 | 4,621,686 | -226,181 | 0.11% | 274,454,181 |
| 2016-07-19 | 2016-07-15 | 59.596 | 4,847,867 | -12,221 | 0.12% | 288,915,101 |
| 2016-07-18 | 2016-07-14 | 59.526 | 4,860,088 | +34,369 | 0.12% | 289,299,433 |
| 2016-07-15 | 2016-07-13 | 58.605 | 4,825,719 | -2,119 | 0.12% | 282,813,294 |
| 2016-07-14 | 2016-07-12 | 57.898 | 4,827,838 | -353 | 0.12% | 279,520,360 |
| 2016-07-13 | 2016-07-11 | 57.190 | 4,828,191 | +38,521 | 0.12% | 276,123,429 |
| 2016-07-12 | 2016-07-08 | 55.916 | 4,789,670 | +4,238 | 0.12% | 267,818,232 |
| 2016-07-11 | 2016-07-07 | 56.128 | 4,785,432 | -2,472 | 0.12% | 268,597,392 |
| 2016-07-08 | 2016-07-06 | 55.703 | 4,787,904 | +1,412 | 0.12% | 266,702,828 |
| 2016-07-07 | 2016-07-05 | 55.916 | 4,786,492 | -3,343 | 0.12% | 267,640,531 |
| 2016-07-06 | 2016-07-04 | 55.916 | 4,789,835 | -706 | 0.12% | 267,827,458 |
| 2016-07-05 | 2016-06-30 | 55.491 | 4,790,541 | -10,473 | 0.12% | 265,832,502 |
| 2016-07-04 | 2016-06-29 | 54.713 | 4,801,014 | -353 | 0.12% | 262,675,714 |
| 2016-06-30 | 2016-06-28 | 53.934 | 4,801,367 | -7,771 | 0.12% | 258,956,806 |
| 2016-06-29 | 2016-06-27 | 53.863 | 4,809,138 | +11,303 | 0.12% | 259,035,538 |
| 2016-06-28 | 2016-06-24 | 53.014 | 4,797,835 | +3,885 | 0.12% | 254,351,662 |
| 2016-06-21 | 2016-06-17 | 52.660 | 4,793,950 | +1,413 | 0.12% | 252,449,137 |
| 2016-06-20 | 2016-06-16 | 52.164 | 4,792,537 | +10,949 | 0.12% | 250,000,235 |
| 2016-06-17 | 2016-06-15 | 52.731 | 4,781,588 | +789 | 0.12% | 252,136,593 |
| 2016-06-16 | 2016-06-14 | 52.377 | 4,780,799 | +8,477 | 0.12% | 250,403,076 |
| 2016-06-15 | 2016-06-13 | 53.226 | 4,772,322 | +198 | 0.11% | 254,012,468 |
| 2016-06-14 | 2016-06-10 | 53.792 | 4,772,124 | +706 | 0.11% | 256,704,077 |
| 2016-06-10 | 2016-06-07 | 53.509 | 4,771,418 | -3,885 | 0.11% | 255,315,226 |
| 2016-06-08 | 2016-06-06 | 52.943 | 4,775,303 | -1,894 | 0.11% | 252,819,161 |
| 2016-06-07 | 2016-06-03 | 52.731 | 4,777,197 | -909 | 0.12% | 251,905,052 |
| 2016-06-06 | 2016-06-02 | 52.731 | 4,778,106 | -707 | 0.12% | 251,952,985 |
| 2016-06-02 | 2016-05-31 | 52.164 | 4,778,813 | +3,179 | 0.12% | 249,284,330 |
| 2016-06-01 | 2016-05-30 | 51.457 | 4,775,634 | -1,413 | 0.11% | 245,738,329 |
| 2016-05-27 | 2016-05-25 | 51.457 | 4,777,047 | +1,060 | 0.12% | 245,811,037 |
| 2016-05-26 | 2016-05-24 | 50.749 | 4,775,987 | -1,413 | 0.12% | 242,376,074 |
| 2016-05-25 | 2016-05-23 | 50.749 | 4,777,400 | +1,413 | 0.12% | 242,447,782 |
| 2016-05-24 | 2016-05-20 | 51.103 | 4,775,987 | -18,367 | 0.12% | 244,066,284 |
| 2016-05-23 | 2016-05-19 | 59.966 | 4,794,354 | +353 | 0.12% | 287,497,572 |
| 2016-05-20 | 2016-05-18 | 59.276 | 4,794,001 | +371,661 | 0.12% | 284,167,852 |
| 2016-05-19 | 2016-05-17 | 59.582 | 4,422,340 | +1,304 | 0.12% | 263,493,847 |
| 2016-05-18 | 2016-05-16 | 58.739 | 4,421,036 | +7,172 | 0.12% | 259,686,965 |
| 2016-05-17 | 2016-05-13 | 58.662 | 4,413,864 | +5,216 | 0.12% | 258,927,222 |
| 2016-05-16 | 2016-05-12 | 58.969 | 4,408,648 | +19,562 | 0.12% | 259,973,508 |
| 2016-05-13 | 2016-05-11 | 58.892 | 4,389,086 | -979 | 0.11% | 258,483,390 |
| 2016-05-12 | 2016-05-10 | 58.892 | 4,390,065 | +391,223 | 0.11% | 258,541,045 |
| 2016-05-10 | 2016-05-06 | 59.122 | 3,998,842 | +8,477 | 0.10% | 236,420,947 |
| 2016-05-09 | 2016-05-05 | 59.046 | 3,990,365 | +5,216 | 0.10% | 235,613,775 |
| 2016-05-06 | 2016-05-04 | 58.586 | 3,985,149 | +35,862 | 0.10% | 233,472,241 |
| 2016-05-05 | 2016-05-03 | 58.586 | 3,949,287 | -3,586 | 0.10% | 231,371,245 |
| 2016-05-04 | 2016-04-29 | 58.892 | 3,952,873 | -2,638 | 0.10% | 232,793,801 |
| 2016-05-03 | 2016-04-28 | 59.506 | 3,955,511 | -4,239 | 0.10% | 235,375,712 |
| 2016-04-28 | 2016-04-26 | 58.969 | 3,959,750 | +1,304 | 0.10% | 233,502,448 |
| 2016-04-26 | 2016-04-22 | 58.969 | 3,958,446 | +2,183 | 0.10% | 233,425,552 |
| 2016-04-25 | 2016-04-21 | 59.352 | 3,956,263 | +4,391 | 0.10% | 234,813,707 |
| 2016-04-18 | 2016-04-14 | 59.199 | 3,951,872 | -8,803 | 0.10% | 233,947,010 |
| 2016-04-15 | 2016-04-13 | 58.816 | 3,960,675 | -78 | 0.10% | 232,949,563 |
| 2016-04-14 | 2016-04-12 | 57.895 | 3,960,753 | +653 | 0.10% | 229,309,497 |
| 2016-04-13 | 2016-04-11 | 58.202 | 3,960,100 | +5,216 | 0.10% | 230,486,376 |
| 2016-04-12 | 2016-04-08 | 59.276 | 3,954,884 | +30,972 | 0.10% | 234,428,589 |
| 2016-04-11 | 2016-04-07 | 58.892 | 3,923,912 | -652 | 0.10% | 231,088,221 |
| 2016-04-08 | 2016-04-06 | 57.819 | 3,924,564 | -652 | 0.10% | 226,913,373 |
| 2016-04-07 | 2016-04-05 | 57.819 | 3,925,216 | +7,205 | 0.10% | 226,951,071 |
| 2016-04-06 | 2016-04-01 | 58.202 | 3,918,011 | -876 | 0.10% | 228,036,705 |
| 2016-04-05 | 2016-03-31 | 58.892 | 3,918,887 | -1,956 | 0.10% | 230,792,287 |
| 2016-04-01 | 2016-03-30 | 58.662 | 3,920,843 | -3,912 | 0.10% | 230,005,498 |
| 2016-03-30 | 2016-03-24 | 57.589 | 3,924,755 | -4,853 | 0.10% | 226,021,534 |
| 2016-03-29 | 2016-03-23 | 57.205 | 3,929,608 | +4,238 | 0.10% | 224,794,347 |
| 2016-03-24 | 2016-03-22 | 58.279 | 3,925,370 | +652 | 0.10% | 228,766,022 |
| 2016-03-23 | 2016-03-21 | 58.049 | 3,924,718 | -4,238 | 0.10% | 227,825,151 |
| 2016-03-22 | 2016-03-18 | 58.125 | 3,928,956 | +65 | 0.10% | 228,372,445 |
| 2016-03-18 | 2016-03-16 | 58.816 | 3,928,891 | -652 | 0.10% | 231,080,168 |
| 2016-03-17 | 2016-03-15 | 57.742 | 3,929,543 | -4,564 | 0.10% | 226,899,925 |
| 2016-03-16 | 2016-03-14 | 57.282 | 3,934,107 | -9,455 | 0.10% | 225,353,392 |
| 2016-03-15 | 2016-03-11 | 55.748 | 3,943,562 | +3,139 | 0.10% | 219,846,934 |
| 2016-03-14 | 2016-03-10 | 55.442 | 3,940,423 | +1,304 | 0.10% | 218,463,291 |
| 2016-03-11 | 2016-03-09 | 55.595 | 3,939,119 | -2,922 | 0.10% | 218,995,120 |
| 2016-03-09 | 2016-03-07 | 55.212 | 3,942,041 | -5,868 | 0.10% | 217,646,137 |
| 2016-03-08 | 2016-03-04 | 55.748 | 3,947,909 | +6,194 | 0.10% | 220,089,272 |
| 2016-03-07 | 2016-03-03 | 56.208 | 3,941,715 | -1,304 | 0.10% | 221,557,535 |
| 2016-03-04 | 2016-03-02 | 56.669 | 3,943,019 | -1,304 | 0.10% | 223,444,998 |
| 2016-03-03 | 2016-03-01 | 56.055 | 3,944,323 | -728 | 0.10% | 221,099,204 |
| 2016-03-02 | 2016-02-29 | 55.135 | 3,945,051 | +652 | 0.10% | 217,509,807 |
| 2016-03-01 | 2016-02-26 | 56.975 | 3,944,399 | -8,476 | 0.10% | 224,733,069 |
| 2016-02-29 | 2016-02-25 | 55.978 | 3,952,875 | +652 | 0.10% | 221,275,470 |
| 2016-02-24 | 2016-02-22 | 56.208 | 3,952,223 | -3,586 | 0.10% | 222,148,173 |
| 2016-02-19 | 2016-02-17 | 54.445 | 3,955,809 | -20,866 | 0.10% | 215,372,869 |
| 2016-02-17 | 2016-02-15 | 54.521 | 3,976,675 | -2,934 | 0.10% | 216,813,854 |
| 2016-02-15 | 2016-02-11 | 53.678 | 3,979,609 | +652 | 0.10% | 213,616,982 |
| 2016-02-12 | 2016-02-05 | 54.368 | 3,978,957 | +652 | 0.10% | 216,328,038 |
| 2016-02-11 | 2016-02-04 | 54.521 | 3,978,305 | +326 | 0.10% | 216,902,724 |
| 2016-02-05 | 2016-02-03 | 53.908 | 3,977,979 | +326 | 0.10% | 214,444,613 |
| 2016-02-04 | 2016-02-02 | 54.291 | 3,977,653 | -9,128 | 0.10% | 215,952,125 |
| 2016-02-01 | 2016-01-28 | 53.294 | 3,986,781 | +652 | 0.10% | 212,473,374 |
| 2016-01-28 | 2016-01-26 | 53.448 | 3,986,129 | +728 | 0.10% | 213,049,960 |
| 2016-01-27 | 2016-01-25 | 53.678 | 3,985,401 | +652 | 0.10% | 213,927,884 |
| 2016-01-26 | 2016-01-22 | 53.064 | 3,984,749 | +4,238 | 0.10% | 211,448,396 |
| 2016-01-25 | 2016-01-21 | 52.758 | 3,980,511 | +6,694 | 0.10% | 210,002,564 |
| 2016-01-22 | 2016-01-20 | 54.445 | 3,973,817 | +4,239 | 0.10% | 216,353,309 |
| 2016-01-21 | 2016-01-19 | 55.825 | 3,969,578 | -1,957 | 0.10% | 221,601,680 |
| 2016-01-20 | 2016-01-18 | 56.208 | 3,971,535 | +3,913 | 0.10% | 223,233,670 |
| 2016-01-19 | 2016-01-15 | 56.132 | 3,967,622 | -25,430 | 0.10% | 222,709,478 |
| 2016-01-15 | 2016-01-13 | 56.285 | 3,993,052 | -22,271 | 0.10% | 224,749,304 |
| 2016-01-14 | 2016-01-12 | 55.365 | 4,015,323 | -2,609 | 0.11% | 222,307,960 |
| 2016-01-12 | 2016-01-08 | 56.208 | 4,017,932 | +5,217 | 0.11% | 225,841,571 |
| 2016-01-11 | 2016-01-07 | 55.595 | 4,012,715 | +3,912 | 0.11% | 223,086,686 |
| 2016-01-06 | 2016-01-04 | 57.665 | 4,008,803 | +1,304 | 0.10% | 231,169,155 |
| 2016-01-05 | 2015-12-31 | 58.892 | 4,007,499 | -1,304 | 0.10% | 236,010,852 |
| 2016-01-04 | 2015-12-29 | 58.662 | 4,008,803 | -245 | 0.10% | 235,165,430 |
| 2015-12-29 | 2015-12-24 | 56.975 | 4,009,048 | -6,423 | 0.10% | 228,416,462 |
| 2015-12-28 | 2015-12-22 | 56.975 | 4,015,471 | -1,956 | 0.11% | 228,782,414 |
| 2015-12-23 | 2015-12-21 | 56.438 | 4,017,427 | -1,304 | 0.11% | 226,737,387 |
| 2015-12-21 | 2015-12-17 | 56.899 | 4,018,731 | -7,172 | 0.11% | 228,659,986 |
| 2015-12-16 | 2015-12-14 | 55.518 | 4,025,903 | -3,261 | 0.11% | 223,511,155 |
| 2015-12-15 | 2015-12-11 | 55.825 | 4,029,164 | +5,543 | 0.11% | 224,928,069 |
| 2015-12-14 | 2015-12-10 | 55.672 | 4,023,621 | -3,261 | 0.11% | 224,001,546 |
| 2015-12-11 | 2015-12-09 | 55.595 | 4,026,882 | -2,838 | 0.11% | 223,874,300 |
| 2015-12-10 | 2015-12-08 | 55.442 | 4,029,720 | +1,956 | 0.11% | 223,414,058 |
| 2015-12-09 | 2015-12-07 | 55.748 | 4,027,764 | -2,139 | 0.11% | 224,541,054 |
| 2015-12-08 | 2015-12-04 | 55.902 | 4,029,903 | +15,785 | 0.11% | 225,278,347 |
| 2015-12-07 | 2015-12-03 | 56.285 | 4,014,118 | +1,630 | 0.11% | 225,935,006 |
| 2015-12-04 | 2015-12-02 | 56.208 | 4,012,488 | -5,618 | 0.11% | 225,535,573 |
| 2015-12-03 | 2015-12-01 | 56.208 | 4,018,106 | -7,746 | 0.11% | 225,851,352 |
| 2015-11-30 | 2015-11-26 | 55.902 | 4,025,852 | -572 | 0.11% | 225,051,889 |
| 2015-11-26 | 2015-11-24 | 56.362 | 4,026,424 | +3,260 | 0.11% | 226,936,407 |
| 2015-11-25 | 2015-11-23 | 56.899 | 4,023,164 | -1,304 | 0.11% | 228,912,217 |
| 2015-11-23 | 2015-11-19 | 56.515 | 4,024,468 | -1,630 | 0.11% | 227,443,378 |
| 2015-11-20 | 2015-11-18 | 55.288 | 4,026,098 | -978 | 0.11% | 222,595,785 |
| 2015-11-19 | 2015-11-17 | 55.365 | 4,027,076 | -2,608 | 0.11% | 222,958,664 |
| 2015-11-18 | 2015-11-16 | 54.368 | 4,029,684 | -326 | 0.11% | 219,085,965 |
| 2015-11-16 | 2015-11-12 | 55.058 | 4,030,010 | -978 | 0.11% | 221,884,977 |
| 2015-11-12 | 2015-11-10 | 53.371 | 4,030,988 | +54,771 | 0.11% | 215,138,469 |
| 2015-11-10 | 2015-11-06 | 54.675 | 3,976,217 | -326 | 0.10% | 217,398,697 |
| 2015-11-09 | 2015-11-05 | 54.521 | 3,976,543 | -1,304 | 0.10% | 216,806,657 |
| 2015-11-06 | 2015-11-04 | 55.058 | 3,977,847 | +387 | 0.10% | 219,012,977 |
| 2015-11-05 | 2015-11-03 | 54.521 | 3,977,460 | +364 | 0.10% | 216,856,653 |
| 2015-11-04 | 2015-11-02 | 53.678 | 3,977,096 | +1,304 | 0.10% | 213,482,089 |
| 2015-11-03 | 2015-10-30 | 53.985 | 3,975,792 | -727 | 0.10% | 214,631,591 |
| 2015-11-02 | 2015-10-29 | 54.675 | 3,976,519 | -652 | 0.10% | 217,415,209 |
| 2015-10-30 | 2015-10-28 | 54.828 | 3,977,171 | -2,609 | 0.10% | 218,060,817 |
| 2015-10-28 | 2015-10-26 | 53.908 | 3,979,780 | -652 | 0.10% | 214,541,701 |
| 2015-10-27 | 2015-10-23 | 54.368 | 3,980,432 | +3,913 | 0.10% | 216,408,231 |
| 2015-10-26 | 2015-10-22 | 53.371 | 3,976,519 | -326 | 0.10% | 212,231,396 |
| 2015-10-22 | 2015-10-19 | 53.218 | 3,976,845 | -2,533 | 0.10% | 211,638,885 |
| 2015-10-20 | 2015-10-16 | 53.064 | 3,979,378 | -652 | 0.10% | 211,163,387 |
| 2015-10-19 | 2015-10-15 | 52.834 | 3,980,030 | +652 | 0.10% | 210,282,387 |
| 2015-10-16 | 2015-10-14 | 51.991 | 3,979,378 | +8,061 | 0.10% | 206,891,295 |
| 2015-10-15 | 2015-10-13 | 52.911 | 3,971,317 | +1,092 | 0.10% | 210,126,572 |
| 2015-10-14 | 2015-10-12 | 52.068 | 3,970,225 | +2,358 | 0.10% | 206,719,870 |
| 2015-10-13 | 2015-10-09 | 51.761 | 3,967,867 | +652 | 0.10% | 205,380,028 |
| 2015-10-12 | 2015-10-08 | 52.298 | 3,967,215 | +652 | 0.10% | 207,475,797 |
| 2015-10-09 | 2015-10-07 | 52.604 | 3,966,563 | +652 | 0.10% | 208,658,366 |
| 2015-10-08 | 2015-10-06 | 51.837 | 3,965,911 | -326 | 0.10% | 205,582,901 |
| 2015-10-07 | 2015-10-05 | 52.528 | 3,966,237 | -1,092 | 0.10% | 208,337,075 |
| 2015-10-06 | 2015-10-02 | 52.298 | 3,967,329 | +3,912 | 0.10% | 207,481,759 |
| 2015-10-02 | 2015-09-29 | 51.147 | 3,963,417 | +3,260 | 0.10% | 202,718,289 |
| 2015-09-30 | 2015-09-25 | 52.604 | 3,960,157 | +2 | 0.10% | 208,321,383 |
| 2015-09-29 | 2015-09-24 | 52.374 | 3,960,155 | +4,575 | 0.10% | 207,410,251 |
| 2015-09-25 | 2015-09-23 | 52.988 | 3,955,580 | +5,868 | 0.10% | 209,597,235 |
| 2015-09-24 | 2015-09-22 | 55.058 | 3,949,712 | -3,912 | 0.10% | 217,463,916 |
| 2015-09-23 | 2015-09-21 | 53.908 | 3,953,624 | -3,905 | 0.10% | 213,131,685 |
| 2015-09-21 | 2015-09-17 | 53.218 | 3,957,529 | -3,912 | 0.10% | 210,610,930 |
| 2015-09-18 | 2015-09-16 | 54.445 | 3,961,441 | -687 | 0.10% | 215,679,501 |
| 2015-09-17 | 2015-09-15 | 53.678 | 3,962,128 | -2,608 | 0.10% | 212,678,639 |
| 2015-09-16 | 2015-09-14 | 53.985 | 3,964,736 | -978 | 0.10% | 214,034,737 |
| 2015-09-14 | 2015-09-10 | 53.601 | 3,965,714 | +1,956 | 0.10% | 212,567,026 |
| 2015-09-11 | 2015-09-09 | 55.518 | 3,963,758 | -13,110 | 0.10% | 220,060,972 |
| 2015-09-10 | 2015-09-08 | 53.064 | 3,976,868 | +326 | 0.10% | 211,030,195 |
| 2015-09-09 | 2015-09-07 | 52.144 | 3,976,542 | -3,260 | 0.10% | 207,353,713 |
| 2015-09-07 | 2015-09-02 | 51.914 | 3,979,802 | -3,260 | 0.10% | 206,608,157 |
| 2015-09-04 | 2015-09-01 | 51.837 | 3,983,062 | +2,282 | 0.10% | 206,471,966 |
| 2015-09-02 | 2015-08-31 | 52.988 | 3,980,780 | -34 | 0.10% | 210,932,526 |
| 2015-09-01 | 2015-08-28 | 53.525 | 3,980,814 | -3,587 | 0.10% | 213,071,144 |
| 2015-08-31 | 2015-08-27 | 53.678 | 3,984,401 | +29,979 | 0.10% | 213,874,206 |
| 2015-08-28 | 2015-08-26 | 51.914 | 3,954,422 | -978 | 0.10% | 205,290,575 |
| 2015-08-27 | 2015-08-25 | 52.991 | 3,955,400 | -3,260 | 0.10% | 209,598,832 |
| 2015-08-26 | 2015-08-24 | 52.295 | 3,958,660 | +27,559 | 0.10% | 207,019,476 |
| 2015-08-25 | 2015-08-21 | 54.613 | 3,931,101 | +1,727 | 0.10% | 214,688,089 |
| 2015-08-24 | 2015-08-20 | 55.694 | 3,929,374 | +23,302 | 0.10% | 218,843,154 |
| 2015-08-21 | 2015-08-19 | 56.389 | 3,906,072 | +2,266 | 0.10% | 220,260,914 |
| 2015-08-20 | 2015-08-18 | 56.853 | 3,903,806 | -7,881 | 0.10% | 221,942,450 |
| 2015-08-18 | 2015-08-14 | 56.776 | 3,911,687 | -6,796 | 0.10% | 222,088,346 |
| 2015-08-17 | 2015-08-13 | 55.617 | 3,918,483 | -2,913 | 0.10% | 217,933,903 |
| 2015-08-14 | 2015-08-12 | 55.540 | 3,921,396 | -1,797 | 0.10% | 217,793,004 |
| 2015-08-12 | 2015-08-10 | 56.080 | 3,923,193 | -2,589 | 0.10% | 220,014,158 |
| 2015-08-11 | 2015-08-07 | 54.690 | 3,925,782 | +6,473 | 0.10% | 214,700,853 |
| 2015-08-10 | 2015-08-06 | 54.458 | 3,919,309 | -324 | 0.10% | 213,438,596 |
| 2015-08-07 | 2015-08-05 | 53.531 | 3,919,633 | +324 | 0.10% | 209,822,943 |
| 2015-08-06 | 2015-08-04 | 53.686 | 3,919,309 | +1,002 | 0.10% | 210,411,098 |
| 2015-08-05 | 2015-08-03 | 53.454 | 3,918,307 | +137 | 0.10% | 209,449,288 |
| 2015-08-03 | 2015-07-30 | 53.222 | 3,918,170 | +324 | 0.10% | 208,533,979 |
| 2015-07-31 | 2015-07-29 | 53.840 | 3,917,846 | +1,473 | 0.10% | 210,937,829 |
| 2015-07-30 | 2015-07-28 | 53.531 | 3,916,373 | +3,236 | 0.10% | 209,648,431 |
| 2015-07-29 | 2015-07-27 | 53.222 | 3,913,137 | +9,130 | 0.10% | 208,266,111 |
| 2015-07-28 | 2015-07-24 | 54.381 | 3,904,007 | +27,833 | 0.10% | 212,303,708 |
| 2015-07-24 | 2015-07-22 | 54.381 | 3,876,174 | -1,941 | 0.10% | 210,790,123 |
| 2015-07-22 | 2015-07-20 | 54.381 | 3,878,115 | -648 | 0.10% | 210,895,676 |
| 2015-07-21 | 2015-07-17 | 54.613 | 3,878,763 | +35,925 | 0.10% | 211,829,768 |
| 2015-07-20 | 2015-07-16 | 53.918 | 3,842,838 | +1,445 | 0.10% | 207,196,222 |
| 2015-07-17 | 2015-07-15 | 53.918 | 3,841,393 | +8,720 | 0.10% | 207,118,311 |
| 2015-07-16 | 2015-07-14 | 54.844 | 3,832,673 | -647 | 0.10% | 210,200,841 |
| 2015-07-14 | 2015-07-10 | 53.377 | 3,833,320 | +2,589 | 0.10% | 204,610,283 |
| 2015-07-13 | 2015-07-09 | 53.763 | 3,830,731 | -31,070 | 0.10% | 205,951,628 |
| 2015-07-10 | 2015-07-08 | 52.604 | 3,861,801 | +1,942 | 0.10% | 203,147,432 |
| 2015-07-07 | 2015-07-03 | 54.149 | 3,859,859 | -6,566 | 0.10% | 209,008,425 |
| 2015-07-06 | 2015-07-02 | 54.999 | 3,866,425 | +7,767 | 0.10% | 212,649,280 |
| 2015-07-03 | 2015-06-30 | 55.771 | 3,858,658 | +2,589 | 0.10% | 215,202,751 |
| 2015-07-02 | 2015-06-29 | 55.076 | 3,856,069 | +2,664 | 0.10% | 212,377,576 |
| 2015-06-30 | 2015-06-26 | 55.926 | 3,853,405 | +1,619 | 0.10% | 215,505,102 |
| 2015-06-29 | 2015-06-25 | 56.467 | 3,851,786 | +244 | 0.10% | 217,497,295 |
| 2015-06-26 | 2015-06-24 | 57.316 | 3,851,542 | +648 | 0.10% | 220,756,183 |
| 2015-06-23 | 2015-06-19 | 57.625 | 3,850,894 | +1,407 | 0.10% | 221,908,902 |
| 2015-06-22 | 2015-06-18 | 57.316 | 3,849,487 | -323 | 0.10% | 220,638,398 |
| 2015-06-19 | 2015-06-17 | 56.930 | 3,849,810 | +323 | 0.10% | 219,170,005 |
| 2015-06-18 | 2015-06-16 | 56.621 | 3,849,487 | -5,663 | 0.10% | 217,962,191 |
| 2015-06-17 | 2015-06-15 | 56.698 | 3,855,150 | -1,581 | 0.10% | 218,580,630 |
| 2015-06-16 | 2015-06-12 | 57.162 | 3,856,731 | +647 | 0.10% | 220,457,766 |
| 2015-06-15 | 2015-06-11 | 56.389 | 3,856,084 | -3,236 | 0.10% | 217,442,123 |
| 2015-06-12 | 2015-06-10 | 54.767 | 3,859,320 | +14,887 | 0.10% | 211,364,165 |
| 2015-06-10 | 2015-06-08 | 55.849 | 3,844,433 | +330 | 0.10% | 214,706,369 |
| 2015-06-08 | 2015-06-04 | 56.621 | 3,844,103 | +9,709 | 0.10% | 217,657,343 |
| 2015-06-05 | 2015-06-03 | 57.007 | 3,834,394 | -3,698 | 0.10% | 218,588,561 |
| 2015-06-04 | 2015-06-02 | 57.239 | 3,838,092 | +7,444 | 0.10% | 219,688,803 |
| 2015-06-02 | 2015-05-29 | 57.394 | 3,830,648 | +1,480 | 0.10% | 219,854,517 |
| 2015-06-01 | 2015-05-28 | 57.239 | 3,829,168 | +22,655 | 0.10% | 219,178,001 |
| 2015-05-29 | 2015-05-27 | 58.398 | 3,806,513 | +971 | 0.10% | 222,291,802 |
| 2015-05-28 | 2015-05-26 | 58.089 | 3,805,542 | +4,855 | 0.10% | 221,059,251 |
| 2015-05-26 | 2015-05-21 | 61.127 | 3,800,687 | -73,791 | 0.10% | 232,326,135 |
| 2015-05-22 | 2015-05-20 | 60.339 | 3,874,478 | +78,722 | 0.10% | 233,780,829 |
| 2015-05-21 | 2015-05-19 | 60.654 | 3,795,756 | -122,030 | 0.10% | 230,228,396 |
| 2015-05-20 | 2015-05-18 | 59.629 | 3,917,786 | -10,143 | 0.11% | 233,612,870 |
| 2015-05-19 | 2015-05-15 | 59.787 | 3,927,929 | -15,848 | 0.11% | 234,837,309 |
| 2015-05-18 | 2015-05-14 | 59.313 | 3,943,777 | +76,885 | 0.11% | 233,918,436 |
| 2015-05-14 | 2015-05-12 | 59.234 | 3,866,892 | +11,410 | 0.10% | 229,053,135 |
| 2015-05-13 | 2015-05-11 | 59.471 | 3,855,482 | +32,964 | 0.10% | 229,289,563 |
| 2015-05-12 | 2015-05-08 | 59.234 | 3,822,518 | +6,022 | 0.10% | 226,424,666 |
| 2015-05-11 | 2015-05-07 | 59.471 | 3,816,496 | -19,651 | 0.10% | 226,971,024 |
| 2015-05-08 | 2015-05-06 | 60.970 | 3,836,147 | -5,278 | 0.10% | 233,888,568 |
| 2015-05-07 | 2015-05-05 | 60.339 | 3,841,425 | +159 | 0.10% | 231,786,455 |
| 2015-05-06 | 2015-05-04 | 60.575 | 3,841,266 | +1,282 | 0.10% | 232,685,790 |
| 2015-05-05 | 2015-04-30 | 60.260 | 3,839,984 | +9,447 | 0.10% | 231,396,632 |
| 2015-05-04 | 2015-04-29 | 60.339 | 3,830,537 | -1,249 | 0.10% | 231,129,488 |
| 2015-04-30 | 2015-04-28 | 60.733 | 3,831,786 | -19,588 | 0.10% | 232,715,994 |
| 2015-04-29 | 2015-04-27 | 60.891 | 3,851,374 | +2,219 | 0.10% | 234,513,179 |
| 2015-04-28 | 2015-04-24 | 60.733 | 3,849,155 | +1,208 | 0.10% | 233,770,866 |
| 2015-04-27 | 2015-04-23 | 60.023 | 3,847,947 | +317 | 0.10% | 230,965,971 |
| 2015-04-24 | 2015-04-22 | 60.418 | 3,847,630 | +33,598 | 0.10% | 232,464,335 |
| 2015-04-23 | 2015-04-21 | 60.260 | 3,814,032 | -951 | 0.10% | 229,832,770 |
| 2015-04-22 | 2015-04-20 | 59.787 | 3,814,983 | -5,663 | 0.10% | 228,084,658 |
| 2015-04-21 | 2015-04-17 | 60.812 | 3,820,646 | -634 | 0.10% | 232,340,778 |
| 2015-04-20 | 2015-04-16 | 60.812 | 3,821,280 | +7,488 | 0.10% | 232,379,332 |
| 2015-04-17 | 2015-04-15 | 61.206 | 3,813,792 | -23,974 | 0.10% | 233,428,019 |
| 2015-04-15 | 2015-04-13 | 61.443 | 3,837,766 | +428 | 0.10% | 235,803,479 |
| 2015-04-14 | 2015-04-10 | 61.443 | 3,837,338 | -22,703 | 0.10% | 235,777,182 |
| 2015-04-13 | 2015-04-09 | 60.812 | 3,860,041 | +5,071 | 0.10% | 234,736,463 |
| 2015-04-10 | 2015-04-08 | 60.418 | 3,854,970 | +1,268 | 0.10% | 232,907,800 |
| 2015-04-09 | 2015-04-02 | 59.234 | 3,853,702 | -6,213 | 0.10% | 228,271,833 |
| 2015-04-08 | 2015-04-01 | 58.525 | 3,859,915 | -3,589 | 0.10% | 225,899,831 |
| 2015-04-02 | 2015-03-31 | 58.209 | 3,863,504 | -25,543 | 0.10% | 224,890,955 |
| 2015-04-01 | 2015-03-30 | 57.972 | 3,889,047 | -35,239 | 0.11% | 225,457,554 |
| 2015-03-31 | 2015-03-27 | 57.263 | 3,924,286 | +6,339 | 0.11% | 224,714,725 |
| 2015-03-30 | 2015-03-26 | 57.420 | 3,917,947 | -1,268 | 0.11% | 224,969,787 |
| 2015-03-27 | 2015-03-25 | 57.578 | 3,919,215 | +634 | 0.11% | 225,660,844 |
| 2015-03-26 | 2015-03-24 | 57.105 | 3,918,581 | -3,450 | 0.11% | 223,769,893 |
| 2015-03-25 | 2015-03-23 | 56.474 | 3,922,031 | +634 | 0.11% | 221,492,133 |
| 2015-03-24 | 2015-03-20 | 56.868 | 3,921,397 | +49,362 | 0.11% | 223,002,811 |
| 2015-03-23 | 2015-03-19 | 56.632 | 3,872,035 | +28,527 | 0.10% | 219,279,473 |
| 2015-03-20 | 2015-03-18 | 55.843 | 3,843,508 | +2,218 | 0.10% | 214,632,413 |
| 2015-03-19 | 2015-03-17 | 55.448 | 3,841,290 | +1,268 | 0.10% | 212,993,662 |
| 2015-03-18 | 2015-03-16 | 55.054 | 3,840,022 | -10,142 | 0.10% | 211,408,963 |
| 2015-03-17 | 2015-03-13 | 55.922 | 3,850,164 | +9,998 | 0.10% | 215,307,781 |
| 2015-03-16 | 2015-03-12 | 55.606 | 3,840,166 | -634 | 0.10% | 213,537,117 |
| 2015-03-13 | 2015-03-11 | 55.370 | 3,840,800 | -1,061 | 0.10% | 212,663,553 |
| 2015-03-12 | 2015-03-10 | 54.896 | 3,841,861 | -1,496 | 0.10% | 210,904,161 |
| 2015-03-11 | 2015-03-09 | 53.871 | 3,843,357 | -21,236 | 0.10% | 207,045,450 |
| 2015-03-10 | 2015-03-06 | 53.950 | 3,864,593 | +6,656 | 0.10% | 208,494,270 |
| 2015-03-09 | 2015-03-05 | 54.581 | 3,857,937 | +10,777 | 0.10% | 210,569,510 |
| 2015-03-06 | 2015-03-04 | 54.896 | 3,847,160 | +4,595 | 0.10% | 211,195,057 |
| 2015-03-05 | 2015-03-03 | 56.079 | 3,842,565 | -317 | 0.10% | 215,488,989 |
| 2015-03-03 | 2015-02-27 | 56.789 | 3,842,882 | +12,361 | 0.10% | 218,234,700 |
| 2015-03-02 | 2015-02-26 | 56.710 | 3,830,521 | -5,929 | 0.10% | 217,230,598 |
| 2015-02-27 | 2015-02-25 | 56.947 | 3,836,450 | -634 | 0.10% | 218,474,624 |
| 2015-02-25 | 2015-02-23 | 56.710 | 3,837,084 | -950 | 0.10% | 217,602,789 |
| 2015-02-23 | 2015-02-16 | 55.133 | 3,838,034 | -12,679 | 0.10% | 211,602,237 |
| 2015-02-17 | 2015-02-13 | 55.527 | 3,850,713 | -643 | 0.10% | 213,819,875 |
| 2015-02-09 | 2015-02-05 | 54.186 | 3,851,356 | +1,901 | 0.10% | 208,691,452 |
| 2015-02-06 | 2015-02-04 | 53.950 | 3,849,455 | -3,169 | 0.10% | 207,677,577 |
| 2015-02-05 | 2015-02-03 | 53.950 | 3,852,624 | -431 | 0.10% | 207,848,545 |
| 2015-02-04 | 2015-02-02 | 53.634 | 3,853,055 | +634 | 0.10% | 206,656,172 |
| 2015-02-03 | 2015-01-30 | 54.344 | 3,852,421 | -4,154 | 0.10% | 209,356,873 |
| 2015-02-02 | 2015-01-29 | 54.581 | 3,856,575 | -5,705 | 0.10% | 210,495,171 |
| 2015-01-30 | 2015-01-28 | 53.161 | 3,862,280 | -3,804 | 0.10% | 205,323,147 |
| 2015-01-29 | 2015-01-27 | 53.082 | 3,866,084 | -1,901 | 0.10% | 205,220,438 |
| 2015-01-28 | 2015-01-26 | 52.846 | 3,867,985 | -317 | 0.10% | 204,406,096 |
| 2015-01-27 | 2015-01-23 | 52.925 | 3,868,302 | -9,404 | 0.10% | 204,727,957 |
| 2015-01-22 | 2015-01-20 | 52.925 | 3,877,706 | -12,982 | 0.10% | 205,225,659 |
| 2015-01-21 | 2015-01-19 | 52.451 | 3,890,688 | -263,711 | 0.11% | 204,071,479 |
| 2015-01-20 | 2015-01-16 | 52.294 | 4,154,399 | +244,525 | 0.11% | 217,248,103 |
| 2015-01-19 | 2015-01-15 | 52.609 | 3,909,874 | -12,996 | 0.11% | 205,694,584 |
| 2015-01-16 | 2015-01-14 | 52.057 | 3,922,870 | +2,219 | 0.11% | 204,212,401 |
| 2015-01-15 | 2015-01-13 | 52.925 | 3,920,651 | -8,046 | 0.11% | 207,498,502 |
| 2015-01-14 | 2015-01-12 | 51.899 | 3,928,697 | +908 | 0.11% | 203,895,992 |
| 2015-01-13 | 2015-01-09 | 51.268 | 3,927,789 | -5,388 | 0.11% | 201,370,462 |
| 2015-01-12 | 2015-01-08 | 50.874 | 3,933,177 | -3,804 | 0.11% | 200,095,566 |
| 2015-01-08 | 2015-01-06 | 49.691 | 3,936,981 | +951 | 0.11% | 195,631,204 |
| 2015-01-06 | 2015-01-02 | 50.322 | 3,936,030 | +4,594 | 0.11% | 198,067,554 |
| 2015-01-05 | 2014-12-31 | 50.164 | 3,931,436 | -6,898 | 0.11% | 197,216,200 |
| 2015-01-02 | 2014-12-29 | 50.401 | 3,938,334 | -316 | 0.11% | 198,494,128 |
| 2014-12-30 | 2014-12-24 | 50.085 | 3,938,650 | +12,783 | 0.11% | 197,267,425 |
| 2014-12-29 | 2014-12-22 | 50.006 | 3,925,867 | -5,706 | 0.11% | 196,317,539 |
| 2014-12-23 | 2014-12-19 | 49.454 | 3,931,573 | +634 | 0.11% | 194,432,180 |
| 2014-12-22 | 2014-12-18 | 48.823 | 3,930,939 | +3,170 | 0.11% | 191,920,433 |
| 2014-12-19 | 2014-12-17 | 49.060 | 3,927,769 | -3,170 | 0.11% | 192,695,061 |
| 2014-12-18 | 2014-12-16 | 49.217 | 3,930,939 | -634 | 0.11% | 193,470,678 |
| 2014-12-17 | 2014-12-15 | 49.454 | 3,931,573 | -7,617 | 0.11% | 194,432,180 |
| 2014-12-16 | 2014-12-12 | 49.848 | 3,939,190 | -10,143 | 0.11% | 196,362,371 |
| 2014-12-15 | 2014-12-11 | 49.060 | 3,949,333 | -317 | 0.11% | 193,752,984 |
| 2014-12-11 | 2014-12-09 | 49.139 | 3,949,650 | -5,388 | 0.11% | 194,080,061 |
| 2014-12-10 | 2014-12-08 | 49.375 | 3,955,038 | +317 | 0.11% | 195,280,669 |
| 2014-12-09 | 2014-12-05 | 49.217 | 3,954,721 | -7,607 | 0.11% | 194,641,167 |
| 2014-12-08 | 2014-12-04 | 48.744 | 3,962,328 | +13,629 | 0.11% | 193,140,414 |
| 2014-12-05 | 2014-12-03 | 48.429 | 3,948,699 | +2,536 | 0.11% | 191,230,280 |
| 2014-12-04 | 2014-12-02 | 49.060 | 3,946,163 | +1,902 | 0.11% | 193,597,464 |
| 2014-12-03 | 2014-12-01 | 48.429 | 3,944,261 | +3,169 | 0.11% | 191,015,354 |
| 2014-12-02 | 2014-11-28 | 49.139 | 3,941,092 | +1,643 | 0.11% | 193,659,533 |
| 2014-12-01 | 2014-11-27 | 49.296 | 3,939,449 | +6,973 | 0.11% | 194,200,239 |
| 2014-11-28 | 2014-11-26 | 49.848 | 3,932,476 | +2,889 | 0.11% | 196,027,689 |
| 2014-11-26 | 2014-11-24 | 49.060 | 3,929,587 | -1,584 | 0.11% | 192,784,251 |
| 2014-11-20 | 2014-11-18 | 49.296 | 3,931,171 | -2,536 | 0.11% | 193,792,164 |
| 2014-11-19 | 2014-11-17 | 49.691 | 3,933,707 | +1,268 | 0.11% | 195,468,517 |
| 2014-11-18 | 2014-11-14 | 50.085 | 3,932,439 | -7,593 | 0.11% | 196,956,347 |
| 2014-11-17 | 2014-11-13 | 49.060 | 3,940,032 | +317 | 0.11% | 193,296,680 |
| 2014-11-14 | 2014-11-12 | 49.296 | 3,939,715 | -2,536 | 0.11% | 194,213,352 |
| 2014-11-13 | 2014-11-11 | 48.823 | 3,942,251 | +1,957 | 0.11% | 192,472,719 |
| 2014-11-12 | 2014-11-10 | 48.350 | 3,940,294 | +6,657 | 0.11% | 190,512,450 |
| 2014-11-11 | 2014-11-07 | 48.350 | 3,933,637 | +4,120 | 0.11% | 190,190,585 |
| 2014-11-10 | 2014-11-06 | 48.192 | 3,929,517 | +1,912 | 0.11% | 189,371,510 |
| 2014-11-07 | 2014-11-05 | 48.429 | 3,927,605 | +962 | 0.11% | 190,208,725 |
| 2014-11-06 | 2014-11-04 | 49.139 | 3,926,643 | +3,169 | 0.11% | 192,949,530 |
| 2014-11-04 | 2014-10-31 | 49.848 | 3,923,474 | -7,290 | 0.11% | 195,578,953 |
| 2014-11-03 | 2014-10-30 | 49.217 | 3,930,764 | -3,169 | 0.11% | 193,462,065 |
| 2014-10-31 | 2014-10-29 | 49.454 | 3,933,933 | -3,804 | 0.11% | 194,548,891 |
| 2014-10-30 | 2014-10-28 | 49.139 | 3,937,737 | +6,543 | 0.11% | 193,494,673 |
| 2014-10-29 | 2014-10-27 | 48.192 | 3,931,194 | -5,071 | 0.11% | 189,452,328 |
| 2014-10-28 | 2014-10-24 | 48.744 | 3,936,265 | -3,170 | 0.11% | 191,869,995 |
| 2014-10-27 | 2014-10-23 | 48.981 | 3,939,435 | +64,977 | 0.11% | 192,956,672 |
| 2014-10-24 | 2014-10-22 | 48.981 | 3,874,458 | -7,607 | 0.11% | 189,774,046 |
| 2014-10-23 | 2014-10-21 | 47.798 | 3,882,065 | +3,804 | 0.11% | 185,553,729 |
| 2014-10-22 | 2014-10-20 | 47.561 | 3,878,261 | +7 | 0.11% | 184,454,224 |
| 2014-10-20 | 2014-10-16 | 48.113 | 3,878,254 | +1,268 | 0.11% | 186,595,147 |
| 2014-10-16 | 2014-10-14 | 48.192 | 3,876,986 | -2,218 | 0.11% | 186,839,933 |
| 2014-10-15 | 2014-10-13 | 48.744 | 3,879,204 | +1,267 | 0.11% | 189,088,603 |
| 2014-10-14 | 2014-10-10 | 48.350 | 3,877,937 | +1,268 | 0.11% | 187,497,501 |
| 2014-10-13 | 2014-10-09 | 48.823 | 3,876,669 | +7,290 | 0.11% | 189,270,806 |
| 2014-10-10 | 2014-10-08 | 48.981 | 3,869,379 | +1,608 | 0.10% | 189,525,273 |
| 2014-10-09 | 2014-10-07 | 49.375 | 3,867,771 | +1,268 | 0.10% | 190,971,846 |
| 2014-10-08 | 2014-10-06 | 48.902 | 3,866,503 | +2,219 | 0.10% | 189,079,437 |
| 2014-10-07 | 2014-10-03 | 49.060 | 3,864,284 | -634 | 0.10% | 189,580,508 |
| 2014-10-06 | 2014-09-30 | 47.955 | 3,864,918 | -1,902 | 0.10% | 185,343,826 |
| 2014-09-30 | 2014-09-26 | 50.243 | 3,866,820 | +4,437 | 0.10% | 194,279,800 |
| 2014-09-29 | 2014-09-25 | 49.533 | 3,862,383 | -4,606 | 0.10% | 191,315,096 |
| 2014-09-22 | 2014-09-18 | 49.691 | 3,866,989 | +1,902 | 0.10% | 192,153,255 |
| 2014-09-19 | 2014-09-17 | 50.479 | 3,865,087 | +2,255 | 0.10% | 195,107,295 |
| 2014-09-17 | 2014-09-15 | 48.823 | 3,862,832 | -8,874 | 0.10% | 188,595,241 |
| 2014-09-16 | 2014-09-12 | 49.296 | 3,871,706 | -11,967 | 0.10% | 190,860,760 |
| 2014-09-15 | 2014-09-11 | 49.848 | 3,883,673 | +322 | 0.11% | 193,594,937 |
| 2014-09-12 | 2014-09-10 | 49.612 | 3,883,351 | +23,455 | 0.11% | 192,659,998 |
| 2014-09-11 | 2014-09-08 | 49.848 | 3,859,896 | -634 | 0.10% | 192,409,691 |
| 2014-09-10 | 2014-09-05 | 50.401 | 3,860,530 | -611 | 0.10% | 194,572,765 |
| 2014-09-08 | 2014-09-04 | 50.719 | 3,861,141 | -15,214 | 0.10% | 195,833,763 |
| 2014-09-05 | 2014-09-03 | 50.242 | 3,876,355 | +30,379 | 0.11% | 194,756,450 |
| 2014-09-04 | 2014-09-02 | 49.129 | 3,845,976 | +3,459 | 0.11% | 188,949,729 |
| 2014-09-03 | 2014-09-01 | 49.686 | 3,842,517 | +629 | 0.11% | 190,918,074 |
| 2014-09-02 | 2014-08-29 | 48.891 | 3,841,888 | -2,830 | 0.10% | 187,832,632 |
| 2014-09-01 | 2014-08-28 | 48.811 | 3,844,718 | -12,684 | 0.11% | 187,665,349 |
| 2014-08-29 | 2014-08-27 | 49.288 | 3,857,402 | +944 | 0.11% | 190,124,384 |
| 2014-08-28 | 2014-08-26 | 50.242 | 3,856,458 | -3,365 | 0.11% | 193,756,782 |
| 2014-08-27 | 2014-08-25 | 50.401 | 3,859,823 | +1,838 | 0.11% | 194,539,536 |
| 2014-08-26 | 2014-08-22 | 49.765 | 3,857,985 | +2,516 | 0.11% | 191,993,310 |
| 2014-08-25 | 2014-08-21 | 49.447 | 3,855,469 | -6,289 | 0.11% | 190,642,107 |
| 2014-08-22 | 2014-08-20 | 49.845 | 3,861,758 | -27,174 | 0.11% | 192,488,073 |
| 2014-08-21 | 2014-08-19 | 49.209 | 3,888,932 | +6,604 | 0.11% | 191,369,282 |
| 2014-08-20 | 2014-08-18 | 48.891 | 3,882,328 | +1,053 | 0.11% | 189,809,773 |
| 2014-08-18 | 2014-08-14 | 48.811 | 3,881,275 | -32,575 | 0.11% | 189,449,741 |
| 2014-08-15 | 2014-08-13 | 48.891 | 3,913,850 | -13,208 | 0.11% | 191,350,906 |
| 2014-08-13 | 2014-08-11 | 48.334 | 3,927,058 | +34,907 | 0.11% | 189,811,326 |
| 2014-08-12 | 2014-08-08 | 48.175 | 3,892,151 | +4,717 | 0.11% | 187,505,294 |
| 2014-08-11 | 2014-08-07 | 48.175 | 3,887,434 | +1,013 | 0.11% | 187,278,051 |
| 2014-08-08 | 2014-08-06 | 48.334 | 3,886,421 | -3,145 | 0.11% | 187,847,168 |
| 2014-08-07 | 2014-08-05 | 48.175 | 3,889,566 | -12,579 | 0.11% | 187,380,761 |
| 2014-08-06 | 2014-08-04 | 48.334 | 3,902,145 | +629 | 0.11% | 188,607,176 |
| 2014-08-05 | 2014-08-01 | 48.493 | 3,901,516 | -629 | 0.11% | 189,197,092 |
| 2014-08-04 | 2014-07-31 | 48.573 | 3,902,145 | -629 | 0.11% | 189,537,803 |
| 2014-08-01 | 2014-07-30 | 49.050 | 3,902,774 | -3,239 | 0.11% | 191,429,910 |
| 2014-07-31 | 2014-07-29 | 47.778 | 3,906,013 | -6,918 | 0.11% | 186,620,516 |
| 2014-07-30 | 2014-07-28 | 47.778 | 3,912,931 | +629 | 0.11% | 186,951,042 |
| 2014-07-29 | 2014-07-25 | 48.175 | 3,912,302 | -11,827 | 0.11% | 188,476,073 |
| 2014-07-28 | 2014-07-24 | 48.096 | 3,924,129 | -8,601 | 0.11% | 188,733,885 |
| 2014-07-25 | 2014-07-23 | 47.937 | 3,932,730 | -5,456 | 0.11% | 188,522,275 |
| 2014-07-24 | 2014-07-22 | 47.539 | 3,938,186 | -1,191 | 0.11% | 187,218,446 |
| 2014-07-23 | 2014-07-21 | 47.301 | 3,939,377 | -2,664 | 0.11% | 186,335,559 |
| 2014-07-22 | 2014-07-18 | 47.062 | 3,942,041 | +6,290 | 0.11% | 185,521,425 |
| 2014-07-21 | 2014-07-17 | 47.380 | 3,935,751 | +23,503 | 0.11% | 186,476,927 |
| 2014-07-18 | 2014-07-16 | 47.142 | 3,912,248 | +805 | 0.11% | 184,430,311 |
| 2014-07-17 | 2014-07-15 | 47.380 | 3,911,443 | -7,376 | 0.11% | 185,325,207 |
| 2014-07-16 | 2014-07-14 | 47.062 | 3,918,819 | +3,145 | 0.11% | 184,428,545 |
| 2014-07-11 | 2014-07-09 | 46.585 | 3,915,674 | -1,887 | 0.11% | 182,412,826 |
| 2014-07-10 | 2014-07-08 | 47.460 | 3,917,561 | -18,869 | 0.11% | 185,926,514 |
| 2014-07-09 | 2014-07-07 | 47.380 | 3,936,430 | -4,402 | 0.11% | 186,509,098 |
| 2014-07-08 | 2014-07-04 | 47.062 | 3,940,832 | +5,975 | 0.11% | 185,464,527 |
| 2014-07-07 | 2014-07-03 | 47.619 | 3,934,857 | +1,053 | 0.11% | 187,372,998 |
| 2014-07-04 | 2014-07-02 | 47.698 | 3,933,804 | +8,585 | 0.11% | 187,635,581 |
| 2014-07-03 | 2014-06-30 | 47.460 | 3,925,219 | +2,431 | 0.11% | 186,289,961 |
| 2014-07-02 | 2014-06-27 | 47.221 | 3,922,788 | -8,439 | 0.11% | 185,239,036 |
| 2014-06-30 | 2014-06-26 | 47.062 | 3,931,227 | -22,915 | 0.11% | 185,012,494 |
| 2014-06-27 | 2014-06-25 | 46.506 | 3,954,142 | +3,459 | 0.11% | 183,890,527 |
| 2014-06-26 | 2014-06-24 | 46.267 | 3,950,683 | +493,620 | 0.11% | 182,787,460 |
| 2014-06-25 | 2014-06-23 | 46.029 | 3,457,063 | -3,339 | 0.09% | 159,124,513 |
| 2014-06-23 | 2014-06-19 | 46.426 | 3,460,402 | +2,831 | 0.09% | 160,653,662 |
| 2014-06-18 | 2014-06-16 | 46.824 | 3,457,571 | +3,145 | 0.09% | 161,896,564 |
| 2014-06-16 | 2014-06-12 | 46.188 | 3,454,426 | +628 | 0.09% | 159,552,368 |
| 2014-06-13 | 2014-06-11 | 46.267 | 3,453,798 | +5,032 | 0.09% | 159,797,929 |
| 2014-06-12 | 2014-06-10 | 46.903 | 3,448,766 | +1,258 | 0.09% | 161,758,447 |
| 2014-06-11 | 2014-06-09 | 46.744 | 3,447,508 | +629 | 0.09% | 161,151,309 |
| 2014-06-10 | 2014-06-06 | 46.506 | 3,446,879 | +1,053 | 0.09% | 160,299,856 |
| 2014-06-06 | 2014-06-04 | 47.062 | 3,445,826 | -7,232 | 0.09% | 162,168,418 |
| 2014-06-05 | 2014-06-03 | 46.903 | 3,453,058 | -629 | 0.09% | 161,959,756 |
| 2014-06-03 | 2014-05-29 | 46.744 | 3,453,687 | -1,573 | 0.09% | 161,440,142 |
| 2014-05-28 | 2014-05-26 | 45.949 | 3,455,260 | -943 | 0.09% | 158,766,840 |
| 2014-05-27 | 2014-05-23 | 45.552 | 3,456,203 | -22,014 | 0.09% | 157,436,379 |
| 2014-05-26 | 2014-05-22 | 45.393 | 3,478,217 | -6,289 | 0.10% | 157,886,141 |
| 2014-05-22 | 2014-05-20 | 45.711 | 3,484,506 | -629 | 0.10% | 159,279,649 |
| 2014-05-16 | 2014-05-14 | 46.267 | 3,485,135 | -6,290 | 0.10% | 161,247,808 |
| 2014-05-15 | 2014-05-13 | 46.188 | 3,491,425 | +493 | 0.10% | 161,261,271 |
| 2014-05-14 | 2014-05-12 | 46.108 | 3,490,932 | -11,870 | 0.10% | 160,960,982 |
| 2014-05-13 | 2014-05-09 | 47.040 | 3,502,802 | +2,515 | 0.10% | 164,771,320 |
| 2014-05-12 | 2014-05-08 | 46.877 | 3,500,287 | +102,652 | 0.10% | 164,083,281 |
| 2014-05-09 | 2014-05-07 | 47.528 | 3,397,635 | +12,267 | 0.10% | 161,483,354 |
| 2014-05-08 | 2014-05-05 | 47.447 | 3,385,368 | +4,915 | 0.10% | 160,624,812 |
| 2014-05-07 | 2014-05-02 | 47.610 | 3,380,453 | -415 | 0.09% | 160,941,840 |
| 2014-05-02 | 2014-04-29 | 48.098 | 3,380,868 | -11,058 | 0.09% | 162,612,486 |
| 2014-04-30 | 2014-04-28 | 47.528 | 3,391,926 | +730 | 0.10% | 161,212,016 |
| 2014-04-29 | 2014-04-25 | 47.284 | 3,391,196 | +1,218 | 0.10% | 160,349,355 |
| 2014-04-28 | 2014-04-24 | 48.098 | 3,389,978 | -8,294 | 0.10% | 163,050,657 |
| 2014-04-22 | 2014-04-16 | 47.447 | 3,398,272 | +7,679 | 0.10% | 161,237,065 |
| 2014-04-17 | 2014-04-15 | 48.179 | 3,390,593 | +308 | 0.10% | 163,356,177 |
| 2014-04-16 | 2014-04-14 | 48.342 | 3,390,285 | -3,994 | 0.10% | 163,893,167 |
| 2014-04-15 | 2014-04-11 | 48.342 | 3,394,279 | -16,480 | 0.10% | 164,086,245 |
| 2014-04-14 | 2014-04-10 | 48.098 | 3,410,759 | +27,822 | 0.10% | 164,050,179 |
| 2014-04-10 | 2014-04-08 | 47.121 | 3,382,937 | +2,104 | 0.09% | 159,408,203 |
| 2014-04-08 | 2014-04-04 | 47.365 | 3,380,833 | -2,765 | 0.09% | 160,134,496 |
| 2014-04-07 | 2014-04-03 | 47.365 | 3,383,598 | -29,490 | 0.09% | 160,265,461 |
| 2014-04-04 | 2014-04-02 | 47.203 | 3,413,088 | -10,137 | 0.10% | 161,106,726 |
| 2014-04-03 | 2014-04-01 | 47.203 | 3,423,225 | -6,758 | 0.10% | 161,585,219 |
| 2014-04-02 | 2014-03-31 | 46.714 | 3,429,983 | +7,205 | 0.10% | 160,229,344 |
| 2014-04-01 | 2014-03-28 | 46.145 | 3,422,778 | -328 | 0.10% | 157,942,855 |
| 2014-03-31 | 2014-03-27 | 45.819 | 3,423,106 | -29,797 | 0.10% | 156,843,648 |
| 2014-03-28 | 2014-03-26 | 45.900 | 3,452,903 | -1,339 | 0.10% | 158,489,931 |
| 2014-03-26 | 2014-03-24 | 45.494 | 3,454,242 | -13,516 | 0.10% | 157,145,794 |
| 2014-03-24 | 2014-03-20 | 44.842 | 3,467,758 | +1,747 | 0.10% | 155,502,929 |
| 2014-03-21 | 2014-03-19 | 45.249 | 3,466,011 | +1,229 | 0.10% | 156,834,976 |
| 2014-03-20 | 2014-03-18 | 45.331 | 3,464,782 | +2,457 | 0.10% | 157,061,342 |
| 2014-03-18 | 2014-03-14 | 45.249 | 3,462,325 | +3,686 | 0.10% | 156,668,187 |
| 2014-03-17 | 2014-03-13 | 45.494 | 3,458,639 | +6,451 | 0.10% | 157,345,829 |
| 2014-03-14 | 2014-03-12 | 45.412 | 3,452,188 | +13,517 | 0.10% | 156,771,398 |
| 2014-03-11 | 2014-03-07 | 45.738 | 3,438,671 | +342 | 0.10% | 157,276,971 |
| 2014-03-06 | 2014-03-04 | 45.900 | 3,438,329 | +17,817 | 0.10% | 157,820,977 |
| 2014-03-05 | 2014-03-03 | 45.249 | 3,420,512 | +19,553 | 0.10% | 154,776,173 |
| 2014-03-04 | 2014-02-28 | 45.819 | 3,400,959 | -7,444 | 0.10% | 155,828,893 |
| 2014-03-03 | 2014-02-27 | 45.982 | 3,408,403 | +1,536 | 0.10% | 156,724,748 |
| 2014-02-28 | 2014-02-26 | 45.168 | 3,406,867 | +57,444 | 0.10% | 153,881,481 |
| 2014-02-27 | 2014-02-25 | 44.273 | 3,349,423 | +10,752 | 0.09% | 148,288,370 |
| 2014-02-24 | 2014-02-20 | 45.168 | 3,338,671 | -6,585 | 0.09% | 150,801,201 |
| 2014-02-19 | 2014-02-17 | 44.761 | 3,345,256 | +614 | 0.09% | 149,737,384 |
| 2014-02-18 | 2014-02-14 | 44.517 | 3,344,642 | +2,458 | 0.09% | 148,893,301 |
| 2014-02-17 | 2014-02-13 | 44.273 | 3,342,184 | +1,228 | 0.09% | 147,967,879 |
| 2014-02-14 | 2014-02-12 | 45.005 | 3,340,956 | +9,902 | 0.09% | 150,360,611 |
| 2014-02-13 | 2014-02-11 | 44.191 | 3,331,054 | +1,228 | 0.09% | 147,204,029 |
| 2014-02-12 | 2014-02-10 | 43.866 | 3,329,826 | +3,687 | 0.09% | 146,065,786 |
| 2014-02-11 | 2014-02-07 | 44.354 | 3,326,139 | +1,843 | 0.09% | 147,528,216 |
| 2014-02-10 | 2014-02-06 | 43.866 | 3,324,296 | +307 | 0.09% | 145,823,207 |
| 2014-02-07 | 2014-02-05 | 43.703 | 3,323,989 | +6,451 | 0.09% | 145,268,702 |
| 2014-02-06 | 2014-02-04 | 43.947 | 3,317,538 | +1,843 | 0.09% | 145,796,755 |
| 2014-02-05 | 2014-01-30 | 44.680 | 3,315,695 | +19,660 | 0.09% | 148,144,357 |
| 2014-02-04 | 2014-01-28 | 44.598 | 3,296,035 | +15,359 | 0.09% | 146,997,709 |
| 2014-01-29 | 2014-01-27 | 45.412 | 3,280,676 | +9,866 | 0.09% | 148,982,663 |
| 2014-01-23 | 2014-01-21 | 46.063 | 3,270,810 | +1,229 | 0.09% | 150,664,155 |
| 2014-01-22 | 2014-01-20 | 45.575 | 3,269,581 | -129 | 0.09% | 149,010,997 |
| 2014-01-21 | 2014-01-17 | 45.656 | 3,269,710 | +1,843 | 0.09% | 149,282,978 |
| 2014-01-20 | 2014-01-16 | 45.819 | 3,267,867 | +4,915 | 0.09% | 149,730,737 |
| 2014-01-16 | 2014-01-14 | 46.063 | 3,262,952 | -40,855 | 0.09% | 150,302,190 |
| 2014-01-13 | 2014-01-09 | 46.145 | 3,303,807 | +2,764 | 0.09% | 152,452,981 |
| 2014-01-10 | 2014-01-08 | 46.552 | 3,301,043 | +4,631 | 0.09% | 153,668,695 |
| 2014-01-08 | 2014-01-06 | 46.470 | 3,296,412 | +24,882 | 0.09% | 153,184,840 |
| 2014-01-07 | 2014-01-03 | 46.714 | 3,271,530 | +3,379 | 0.09% | 152,827,318 |
| 2014-01-03 | 2013-12-31 | 47.772 | 3,268,151 | -1,843 | 0.09% | 156,127,142 |
| 2014-01-02 | 2013-12-27 | 47.935 | 3,269,994 | +6,830 | 0.09% | 156,747,435 |
| 2013-12-30 | 2013-12-24 | 47.691 | 3,263,164 | +8,601 | 0.09% | 155,623,332 |
| 2013-12-27 | 2013-12-20 | 46.877 | 3,254,563 | +1,229 | 0.09% | 152,564,454 |
| 2013-12-23 | 2013-12-19 | 46.796 | 3,253,334 | +1,843 | 0.09% | 152,242,073 |
| 2013-12-20 | 2013-12-18 | 47.447 | 3,251,491 | +14,745 | 0.09% | 154,272,780 |
| 2013-12-19 | 2013-12-17 | 47.610 | 3,236,746 | +2,457 | 0.09% | 154,100,014 |
| 2013-12-18 | 2013-12-16 | 47.610 | 3,234,289 | -1,570 | 0.09% | 153,983,038 |
| 2013-12-16 | 2013-12-12 | 48.179 | 3,235,859 | +3,072 | 0.09% | 155,901,211 |
| 2013-12-13 | 2013-12-11 | 48.179 | 3,232,787 | +5,529 | 0.09% | 155,753,205 |
| 2013-12-10 | 2013-12-06 | 48.505 | 3,227,258 | -1,229 | 0.09% | 156,537,408 |
| 2013-12-06 | 2013-12-04 | 48.749 | 3,228,487 | -1,843 | 0.09% | 157,385,261 |
| 2013-12-05 | 2013-12-03 | 49.156 | 3,230,330 | -614 | 0.09% | 158,789,588 |
| 2013-12-03 | 2013-11-29 | 49.074 | 3,230,944 | -323 | 0.09% | 158,556,823 |
| 2013-11-29 | 2013-11-27 | 49.237 | 3,231,267 | -1,228 | 0.09% | 159,098,620 |
| 2013-11-28 | 2013-11-26 | 48.668 | 3,232,495 | -1,396 | 0.09% | 157,317,574 |
| 2013-11-26 | 2013-11-22 | 48.261 | 3,233,891 | +26,418 | 0.09% | 156,069,581 |
| 2013-11-25 | 2013-11-21 | 48.668 | 3,207,473 | +1,029 | 0.09% | 156,099,814 |
| 2013-11-22 | 2013-11-20 | 48.749 | 3,206,444 | -3,071 | 0.09% | 156,310,688 |
| 2013-11-21 | 2013-11-19 | 48.668 | 3,209,515 | -615 | 0.09% | 156,199,194 |
| 2013-11-20 | 2013-11-18 | 48.505 | 3,210,130 | -17,817 | 0.09% | 155,706,619 |
| 2013-11-19 | 2013-11-15 | 48.261 | 3,227,947 | -342 | 0.09% | 155,782,720 |
| 2013-11-18 | 2013-11-14 | 47.610 | 3,228,289 | +3,379 | 0.09% | 153,697,381 |
| 2013-11-15 | 2013-11-13 | 47.528 | 3,224,910 | +39,012 | 0.09% | 153,274,052 |
| 2013-11-14 | 2013-11-12 | 48.342 | 3,185,898 | -1,029 | 0.09% | 154,012,690 |
| 2013-11-13 | 2013-11-11 | 48.586 | 3,186,927 | +1,229 | 0.09% | 154,840,527 |
| 2013-11-12 | 2013-11-08 | 47.772 | 3,185,698 | -614 | 0.09% | 152,188,171 |
| 2013-11-11 | 2013-11-07 | 48.098 | 3,186,312 | +1,228 | 0.09% | 153,254,760 |
| 2013-11-05 | 2013-11-01 | 48.749 | 3,185,084 | +922 | 0.09% | 155,269,411 |
| 2013-11-04 | 2013-10-31 | 48.912 | 3,184,162 | +21,762 | 0.09% | 155,742,743 |
| 2013-11-01 | 2013-10-30 | 48.830 | 3,162,400 | +20,724 | 0.09% | 154,420,959 |
| 2013-10-31 | 2013-10-29 | 48.342 | 3,141,676 | +382 | 0.09% | 151,874,910 |
| 2013-10-29 | 2013-10-25 | 48.016 | 3,141,294 | +41,470 | 0.09% | 150,833,841 |
| 2013-10-28 | 2013-10-24 | 47.854 | 3,099,824 | +6,469 | 0.09% | 148,338,047 |
| 2013-10-24 | 2013-10-22 | 48.830 | 3,093,355 | -1,229 | 0.09% | 151,049,471 |
| 2013-10-23 | 2013-10-21 | 48.830 | 3,094,584 | -2,458 | 0.09% | 151,109,483 |
| 2013-10-22 | 2013-10-18 | 48.749 | 3,097,042 | +4,608 | 0.09% | 150,977,459 |
| 2013-10-18 | 2013-10-16 | 49.237 | 3,092,434 | -886 | 0.09% | 152,262,869 |
| 2013-10-17 | 2013-10-15 | 49.481 | 3,093,320 | -12,580 | 0.09% | 153,061,732 |
| 2013-10-16 | 2013-10-11 | 49.400 | 3,105,900 | -658 | 0.09% | 153,431,437 |
| 2013-10-15 | 2013-10-10 | 49.156 | 3,106,558 | +12,902 | 0.09% | 152,705,472 |
| 2013-10-11 | 2013-10-09 | 49.563 | 3,093,656 | -1,229 | 0.09% | 153,330,131 |
| 2013-10-09 | 2013-10-07 | 49.644 | 3,094,885 | +4,337 | 0.09% | 153,642,917 |
| 2013-10-07 | 2013-10-03 | 50.621 | 3,090,548 | -615 | 0.09% | 156,445,859 |
| 2013-10-04 | 2013-10-02 | 50.051 | 3,091,163 | -614 | 0.09% | 154,715,995 |
| 2013-10-03 | 2013-09-30 | 49.970 | 3,091,777 | -1,229 | 0.09% | 154,495,106 |
| 2013-10-02 | 2013-09-27 | 50.377 | 3,093,006 | +290 | 0.09% | 155,815,122 |
| 2013-09-27 | 2013-09-25 | 49.644 | 3,092,716 | -1,843 | 0.09% | 153,535,239 |
| 2013-09-26 | 2013-09-24 | 48.993 | 3,094,559 | +2,458 | 0.09% | 151,611,956 |
| 2013-09-24 | 2013-09-19 | 50.132 | 3,092,101 | -3,687 | 0.09% | 155,014,590 |
| 2013-09-23 | 2013-09-18 | 50.458 | 3,095,788 | -618 | 0.09% | 156,207,217 |
| 2013-09-19 | 2013-09-17 | 50.295 | 3,096,406 | -11,673 | 0.09% | 155,734,405 |
| 2013-09-17 | 2013-09-13 | 49.481 | 3,108,079 | -5,529 | 0.09% | 153,792,027 |
| 2013-09-16 | 2013-09-12 | 49.074 | 3,113,608 | -5,115 | 0.09% | 152,798,623 |
| 2013-09-13 | 2013-09-11 | 49.481 | 3,118,723 | -3,072 | 0.09% | 154,318,707 |
| 2013-09-12 | 2013-09-10 | 48.993 | 3,121,795 | -19,623 | 0.09% | 152,946,332 |
| 2013-09-11 | 2013-09-09 | 48.912 | 3,141,418 | -2,828 | 0.09% | 153,652,062 |
| 2013-09-10 | 2013-09-06 | 48.993 | 3,144,246 | -4,608 | 0.09% | 154,046,275 |
| 2013-09-09 | 2013-09-05 | 49.566 | 3,148,854 | +2,458 | 0.09% | 156,076,592 |
| 2013-09-06 | 2013-09-04 | 48.992 | 3,146,396 | +22,695 | 0.09% | 154,147,335 |
| 2013-09-05 | 2013-09-03 | 49.320 | 3,123,701 | -21,335 | 0.09% | 154,060,832 |
| 2013-09-04 | 2013-09-02 | 48.746 | 3,145,036 | -4,874 | 0.09% | 153,306,432 |
| 2013-08-30 | 2013-08-28 | 46.940 | 3,149,910 | +2,373 | 0.09% | 147,857,202 |
| 2013-08-29 | 2013-08-27 | 47.350 | 3,147,537 | +2,285 | 0.09% | 149,037,298 |
| 2013-08-28 | 2013-08-26 | 46.858 | 3,145,252 | +609 | 0.09% | 147,380,446 |
| 2013-08-26 | 2013-08-22 | 46.448 | 3,144,643 | +3,109 | 0.09% | 146,061,612 |
| 2013-08-23 | 2013-08-21 | 46.694 | 3,141,534 | +4,570 | 0.09% | 146,690,619 |
| 2013-08-21 | 2013-08-19 | 47.925 | 3,136,964 | -6,398 | 0.09% | 150,338,666 |
| 2013-08-19 | 2013-08-15 | 48.007 | 3,143,362 | +17,974 | 0.09% | 150,903,243 |
| 2013-08-16 | 2013-08-13 | 48.746 | 3,125,388 | -4,265 | 0.09% | 152,348,680 |
| 2013-08-15 | 2013-08-12 | 48.581 | 3,129,653 | -12,795 | 0.09% | 152,042,921 |
| 2013-08-13 | 2013-08-09 | 47.925 | 3,142,448 | +2,133 | 0.09% | 150,601,486 |
| 2013-08-12 | 2013-08-08 | 48.253 | 3,140,315 | -1,361 | 0.09% | 151,530,079 |
| 2013-08-09 | 2013-08-07 | 47.679 | 3,141,676 | +62 | 0.09% | 149,791,040 |
| 2013-08-08 | 2013-08-06 | 48.089 | 3,141,614 | +1,244 | 0.09% | 151,077,138 |
| 2013-08-05 | 2013-08-01 | 48.171 | 3,140,370 | -2,437 | 0.09% | 151,275,024 |
| 2013-08-02 | 2013-07-31 | 47.350 | 3,142,807 | +4,201 | 0.09% | 148,813,330 |
| 2013-07-31 | 2013-07-29 | 47.597 | 3,138,606 | +2,545 | 0.09% | 149,387,103 |
| 2013-07-30 | 2013-07-26 | 47.679 | 3,136,061 | +3,351 | 0.09% | 149,523,324 |
| 2013-07-26 | 2013-07-24 | 48.089 | 3,132,710 | +1,828 | 0.09% | 150,648,954 |
| 2013-07-25 | 2013-07-23 | 48.253 | 3,130,882 | +1,218 | 0.09% | 151,074,907 |
| 2013-07-22 | 2013-07-18 | 47.350 | 3,129,664 | +609 | 0.09% | 148,191,003 |
| 2013-07-19 | 2013-07-17 | 47.843 | 3,129,055 | +705 | 0.09% | 149,702,848 |
| 2013-07-17 | 2013-07-15 | 47.925 | 3,128,350 | +914 | 0.09% | 149,925,841 |
| 2013-07-16 | 2013-07-12 | 48.171 | 3,127,436 | -609 | 0.09% | 150,651,979 |
| 2013-07-15 | 2013-07-11 | 48.253 | 3,128,045 | -14,014 | 0.09% | 150,938,013 |
| 2013-07-12 | 2013-07-10 | 46.940 | 3,142,059 | +2,551 | 0.09% | 147,488,675 |
| 2013-07-11 | 2013-07-09 | 46.448 | 3,139,508 | +609 | 0.09% | 145,823,103 |
| 2013-07-10 | 2013-07-08 | 46.530 | 3,138,899 | +914 | 0.09% | 146,052,404 |
| 2013-07-08 | 2013-07-04 | 46.940 | 3,137,985 | -10,662 | 0.09% | 147,297,441 |
| 2013-07-05 | 2013-07-03 | 45.381 | 3,148,647 | +10,053 | 0.09% | 142,888,545 |
| 2013-07-04 | 2013-07-02 | 46.284 | 3,138,594 | -5,179 | 0.09% | 145,265,524 |
| 2013-07-03 | 2013-06-28 | 46.940 | 3,143,773 | -14,623 | 0.09% | 147,569,130 |
| 2013-07-02 | 2013-06-27 | 46.120 | 3,158,396 | +914 | 0.09% | 145,663,656 |
| 2013-06-28 | 2013-06-26 | 45.709 | 3,157,482 | +2,550 | 0.09% | 144,325,938 |
| 2013-06-27 | 2013-06-25 | 44.971 | 3,154,932 | +1,828 | 0.09% | 141,879,246 |
| 2013-06-25 | 2013-06-21 | 45.709 | 3,153,104 | +6,093 | 0.09% | 144,125,823 |
| 2013-06-24 | 2013-06-20 | 46.037 | 3,147,011 | +12,491 | 0.09% | 144,880,332 |
| 2013-06-21 | 2013-06-19 | 46.940 | 3,134,520 | +2,741 | 0.09% | 147,134,793 |
| 2013-06-20 | 2013-06-18 | 47.925 | 3,131,779 | +1,290 | 0.09% | 150,090,175 |
| 2013-06-19 | 2013-06-17 | 47.843 | 3,130,489 | +1,188 | 0.09% | 149,771,454 |
| 2013-06-18 | 2013-06-14 | 46.694 | 3,129,301 | +12,795 | 0.09% | 146,119,412 |
| 2013-06-17 | 2013-06-13 | 46.037 | 3,116,506 | +9,748 | 0.09% | 143,475,960 |
| 2013-06-13 | 2013-06-10 | 47.843 | 3,106,758 | +9,749 | 0.09% | 148,636,096 |
| 2013-06-11 | 2013-06-07 | 47.433 | 3,097,009 | +6,093 | 0.09% | 146,898,924 |
| 2013-06-10 | 2013-06-06 | 47.843 | 3,090,916 | +1,523 | 0.09% | 147,878,170 |
| 2013-06-07 | 2013-06-05 | 49.074 | 3,089,393 | +2,132 | 0.09% | 151,608,186 |
| 2013-06-06 | 2013-06-04 | 50.059 | 3,087,261 | +10,358 | 0.09% | 154,543,766 |
| 2013-06-05 | 2013-06-03 | 50.305 | 3,076,903 | -289 | 0.09% | 154,782,761 |
| 2013-06-04 | 2013-05-31 | 50.387 | 3,077,192 | +4,378 | 0.09% | 155,049,823 |
| 2013-05-30 | 2013-05-28 | 52.520 | 3,072,814 | +5,788 | 0.09% | 161,385,517 |
| 2013-05-29 | 2013-05-27 | 52.274 | 3,067,026 | -7,311 | 0.09% | 160,326,459 |
| 2013-05-27 | 2013-05-23 | 51.372 | 3,074,337 | +2,437 | 0.09% | 157,933,447 |
| 2013-05-24 | 2013-05-22 | 53.177 | 3,071,900 | -3,046 | 0.09% | 163,354,232 |
| 2013-05-23 | 2013-05-21 | 52.767 | 3,074,946 | -4,265 | 0.09% | 162,254,510 |
| 2013-05-22 | 2013-05-20 | 52.849 | 3,079,211 | -3,961 | 0.09% | 162,732,249 |
| 2013-05-21 | 2013-05-16 | 52.274 | 3,083,172 | -4,569 | 0.09% | 161,170,479 |
| 2013-05-16 | 2013-05-14 | 51.700 | 3,087,741 | -6,702 | 0.09% | 159,635,591 |
| 2013-05-15 | 2013-05-13 | 51.125 | 3,094,443 | +9,139 | 0.09% | 158,204,504 |
| 2013-05-14 | 2013-05-10 | 54.242 | 3,085,304 | -3,656 | 0.09% | 167,354,047 |
| 2013-05-13 | 2013-05-09 | 53.658 | 3,088,960 | +48,329 | 0.09% | 165,747,947 |
| 2013-05-10 | 2013-05-08 | 53.408 | 3,040,631 | +3,638 | 0.09% | 162,393,482 |
| 2013-05-09 | 2013-05-07 | 52.740 | 3,036,993 | +2,697 | 0.09% | 160,171,694 |
| 2013-05-07 | 2013-05-03 | 53.324 | 3,034,296 | +1,198 | 0.09% | 161,801,932 |
| 2013-05-03 | 2013-04-30 | 53.408 | 3,033,098 | +49,990 | 0.09% | 161,991,161 |
| 2013-05-02 | 2013-04-29 | 52.907 | 2,983,108 | -13,780 | 0.09% | 157,827,666 |
| 2013-04-30 | 2013-04-26 | 52.406 | 2,996,888 | -899 | 0.09% | 157,056,190 |
| 2013-04-29 | 2013-04-25 | 51.989 | 2,997,787 | -599 | 0.09% | 155,852,480 |
| 2013-04-26 | 2013-04-24 | 52.073 | 2,998,386 | -599 | 0.09% | 156,133,836 |
| 2013-04-24 | 2013-04-22 | 51.238 | 2,998,985 | +898 | 0.09% | 153,662,383 |
| 2013-04-23 | 2013-04-19 | 50.237 | 2,998,087 | +8,389 | 0.09% | 150,614,097 |
| 2013-04-22 | 2013-04-18 | 50.153 | 2,989,698 | +1,797 | 0.09% | 149,943,172 |
| 2013-04-19 | 2013-04-17 | 50.737 | 2,987,901 | -1,797 | 0.09% | 151,598,423 |
| 2013-04-18 | 2013-04-16 | 50.654 | 2,989,698 | +12,282 | 0.09% | 151,440,108 |
| 2013-04-16 | 2013-04-12 | 51.488 | 2,977,416 | +1,199 | 0.09% | 153,302,622 |
| 2013-04-12 | 2013-04-10 | 51.071 | 2,976,217 | -599 | 0.09% | 151,999,065 |
| 2013-04-11 | 2013-04-09 | 50.737 | 2,976,816 | +39 | 0.09% | 151,035,998 |
| 2013-04-10 | 2013-04-08 | 50.487 | 2,976,777 | +1,199 | 0.09% | 150,288,786 |
| 2013-04-09 | 2013-04-05 | 50.571 | 2,975,578 | +13,181 | 0.09% | 150,476,563 |
| 2013-04-08 | 2013-04-03 | 52.156 | 2,962,397 | +1,798 | 0.09% | 154,507,006 |
| 2013-04-03 | 2013-03-28 | 51.488 | 2,960,599 | +12,582 | 0.09% | 152,436,740 |
| 2013-04-02 | 2013-03-27 | 51.822 | 2,948,017 | -30 | 0.08% | 152,772,957 |
| 2013-03-28 | 2013-03-26 | 51.989 | 2,948,047 | -599 | 0.08% | 153,266,539 |
| 2013-03-27 | 2013-03-25 | 51.989 | 2,948,646 | +1,228 | 0.08% | 153,297,680 |
| 2013-03-22 | 2013-03-20 | 51.238 | 2,947,418 | +899 | 0.08% | 151,020,187 |
| 2013-03-20 | 2013-03-18 | 51.238 | 2,946,519 | -899 | 0.08% | 150,974,124 |
| 2013-03-19 | 2013-03-15 | 51.405 | 2,947,418 | +31,756 | 0.08% | 151,512,109 |
| 2013-03-18 | 2013-03-14 | 52.657 | 2,915,662 | +6,591 | 0.08% | 153,529,359 |
| 2013-03-15 | 2013-03-13 | 52.657 | 2,909,071 | +8,388 | 0.08% | 153,182,298 |
| 2013-03-14 | 2013-03-12 | 53.324 | 2,900,683 | -5,093 | 0.08% | 154,677,102 |
| 2013-03-13 | 2013-03-11 | 54.576 | 2,905,776 | -1,198 | 0.08% | 158,585,977 |
| 2013-03-12 | 2013-03-08 | 54.660 | 2,906,974 | -26,334 | 0.08% | 158,893,945 |
| 2013-03-11 | 2013-03-07 | 53.825 | 2,933,308 | +1,798 | 0.08% | 157,885,513 |
| 2013-03-08 | 2013-03-06 | 53.491 | 2,931,510 | -71,531 | 0.08% | 156,810,200 |
| 2013-03-07 | 2013-03-05 | 52.740 | 3,003,041 | +36,809 | 0.09% | 158,381,058 |
| 2013-03-06 | 2013-03-04 | 52.907 | 2,966,232 | +1,199 | 0.09% | 156,934,806 |
| 2013-03-05 | 2013-03-01 | 53.408 | 2,965,033 | -7,001 | 0.09% | 158,355,957 |
| 2013-03-04 | 2013-02-28 | 53.408 | 2,972,034 | +1,198 | 0.09% | 158,729,865 |
| 2013-03-01 | 2013-02-27 | 52.657 | 2,970,836 | -1,094 | 0.09% | 156,434,644 |
| 2013-02-28 | 2013-02-26 | 52.907 | 2,971,930 | -3,295 | 0.09% | 157,236,270 |
| 2013-02-26 | 2013-02-22 | 52.991 | 2,975,225 | +18,595 | 0.09% | 157,658,881 |
| 2013-02-25 | 2013-02-21 | 52.991 | 2,956,630 | +39,665 | 0.09% | 156,673,521 |
| 2013-02-22 | 2013-02-20 | 54.326 | 2,916,965 | -8,988 | 0.08% | 158,466,369 |
| 2013-02-21 | 2013-02-19 | 53.742 | 2,925,953 | +776 | 0.08% | 157,245,459 |
| 2013-02-20 | 2013-02-18 | 53.324 | 2,925,177 | -1,498 | 0.08% | 155,983,230 |
| 2013-02-19 | 2013-02-15 | 53.324 | 2,926,675 | -899 | 0.08% | 156,063,110 |
| 2013-02-08 | 2013-02-06 | 52.573 | 2,927,574 | +6,291 | 0.08% | 153,912,301 |
| 2013-02-07 | 2013-02-05 | 52.240 | 2,921,283 | +2,434 | 0.08% | 152,606,441 |
| 2013-02-06 | 2013-02-04 | 52.824 | 2,918,849 | +1,797 | 0.08% | 154,184,330 |
| 2013-02-05 | 2013-02-01 | 53.157 | 2,917,052 | +1,798 | 0.08% | 155,063,115 |
| 2013-02-01 | 2013-01-30 | 53.324 | 2,915,254 | -1,198 | 0.08% | 155,454,092 |
| 2013-01-31 | 2013-01-29 | 52.740 | 2,916,452 | +26,962 | 0.08% | 153,814,335 |
| 2013-01-30 | 2013-01-28 | 52.323 | 2,889,490 | -24,591 | 0.08% | 151,186,717 |
| 2013-01-29 | 2013-01-25 | 52.323 | 2,914,081 | -599 | 0.08% | 152,473,391 |
| 2013-01-28 | 2013-01-24 | 51.572 | 2,914,680 | +599 | 0.08% | 150,315,670 |
| 2013-01-25 | 2013-01-23 | 52.240 | 2,914,081 | +6,291 | 0.08% | 152,230,212 |
| 2013-01-22 | 2013-01-18 | 52.240 | 2,907,790 | -899 | 0.08% | 151,901,573 |
| 2013-01-21 | 2013-01-17 | 52.073 | 2,908,689 | -599 | 0.08% | 151,463,078 |
| 2013-01-18 | 2013-01-16 | 52.406 | 2,909,288 | -599 | 0.08% | 152,465,387 |
| 2013-01-17 | 2013-01-15 | 52.490 | 2,909,887 | -3,595 | 0.08% | 152,739,607 |
| 2013-01-16 | 2013-01-14 | 52.240 | 2,913,482 | +2,454 | 0.08% | 152,198,921 |
| 2013-01-15 | 2013-01-11 | 52.073 | 2,911,028 | -5,991 | 0.08% | 151,584,876 |
| 2013-01-11 | 2013-01-09 | 51.655 | 2,917,019 | +1,498 | 0.08% | 150,679,721 |
| 2013-01-10 | 2013-01-08 | 51.655 | 2,915,521 | -17,077 | 0.08% | 150,602,341 |
| 2013-01-09 | 2013-01-07 | 51.488 | 2,932,598 | +1,199 | 0.08% | 150,995,011 |
| 2013-01-04 | 2013-01-02 | 51.822 | 2,931,399 | -1,471 | 0.08% | 151,911,774 |
| 2013-01-03 | 2012-12-31 | 50.904 | 2,932,870 | +2,397 | 0.08% | 149,295,786 |
| 2013-01-02 | 2012-12-27 | 50.988 | 2,930,473 | +5,992 | 0.08% | 149,418,315 |
| 2012-12-28 | 2012-12-24 | 51.322 | 2,924,481 | +1,198 | 0.08% | 150,088,985 |
| 2012-12-27 | 2012-12-20 | 51.238 | 2,923,283 | +300 | 0.08% | 149,783,554 |
| 2012-12-21 | 2012-12-19 | 51.322 | 2,922,983 | +2,405 | 0.08% | 150,012,105 |
| 2012-12-20 | 2012-12-18 | 50.737 | 2,920,578 | +194 | 0.08% | 148,182,627 |
| 2012-12-19 | 2012-12-17 | 51.071 | 2,920,384 | -48,866 | 0.08% | 149,147,605 |
| 2012-12-18 | 2012-12-14 | 51.572 | 2,969,250 | +5,992 | 0.09% | 153,129,950 |
| 2012-12-13 | 2012-12-11 | 51.322 | 2,963,258 | -908 | 0.09% | 152,079,082 |
| 2012-12-12 | 2012-12-10 | 51.989 | 2,964,166 | -1,199 | 0.09% | 154,104,552 |
| 2012-12-11 | 2012-12-07 | 51.155 | 2,965,365 | -1,198 | 0.09% | 151,692,298 |
| 2012-12-10 | 2012-12-06 | 51.572 | 2,966,563 | +5,992 | 0.09% | 152,991,376 |
| 2012-12-06 | 2012-12-04 | 51.989 | 2,960,571 | -5,393 | 0.09% | 153,917,651 |
| 2012-12-05 | 2012-12-03 | 51.488 | 2,965,964 | -20,808 | 0.09% | 152,712,976 |
| 2012-12-04 | 2012-11-30 | 51.655 | 2,986,772 | -18,569 | 0.09% | 154,282,838 |
| 2012-12-03 | 2012-11-29 | 51.488 | 3,005,341 | +668 | 0.09% | 154,740,437 |
| 2012-11-30 | 2012-11-28 | 50.737 | 3,004,673 | -4,194 | 0.09% | 152,449,391 |
| 2012-11-27 | 2012-11-23 | 50.487 | 3,008,867 | -72,975 | 0.09% | 151,908,916 |
| 2012-11-26 | 2012-11-22 | 50.320 | 3,081,842 | -2,397 | 0.09% | 155,078,854 |
| 2012-11-23 | 2012-11-21 | 50.153 | 3,084,239 | -4,793 | 0.09% | 154,684,713 |
| 2012-11-22 | 2012-11-20 | 50.237 | 3,089,032 | -29,703 | 0.09% | 155,182,877 |
| 2012-11-21 | 2012-11-19 | 49.986 | 3,118,735 | -2,396 | 0.09% | 155,894,286 |
| 2012-11-16 | 2012-11-14 | 48.818 | 3,121,131 | +2,396 | 0.09% | 152,367,648 |
| 2012-11-12 | 2012-11-08 | 49.486 | 3,118,735 | +1,798 | 0.09% | 154,332,740 |
| 2012-11-09 | 2012-11-07 | 49.986 | 3,116,937 | -300 | 0.09% | 155,804,410 |
| 2012-11-07 | 2012-11-05 | 50.153 | 3,117,237 | +1,199 | 0.09% | 156,339,671 |
| 2012-11-02 | 2012-10-31 | 50.571 | 3,116,038 | -3,595 | 0.09% | 157,579,700 |
| 2012-11-01 | 2012-10-30 | 49.653 | 3,119,633 | -1,199 | 0.09% | 154,897,844 |
| 2012-10-30 | 2012-10-26 | 49.986 | 3,120,832 | -6,291 | 0.09% | 155,999,107 |
| 2012-10-29 | 2012-10-25 | 50.237 | 3,127,123 | -1,198 | 0.09% | 157,096,444 |
| 2012-10-26 | 2012-10-24 | 50.320 | 3,128,321 | -5,652 | 0.09% | 157,417,685 |
| 2012-10-25 | 2012-10-22 | 49.819 | 3,133,973 | -11,647 | 0.09% | 156,132,920 |
| 2012-10-22 | 2012-10-18 | 48.985 | 3,145,620 | +899 | 0.09% | 154,088,156 |
| 2012-10-19 | 2012-10-17 | 48.818 | 3,144,721 | -1,198 | 0.09% | 153,519,267 |
| 2012-10-17 | 2012-10-15 | 48.568 | 3,145,919 | +1,335 | 0.09% | 152,790,172 |
| 2012-10-16 | 2012-10-12 | 48.818 | 3,144,584 | -1,123 | 0.09% | 153,512,579 |
| 2012-10-12 | 2012-10-10 | 49.068 | 3,145,707 | -299 | 0.09% | 154,354,926 |
| 2012-10-11 | 2012-10-09 | 49.235 | 3,146,006 | +863 | 0.09% | 154,894,664 |
| 2012-10-09 | 2012-10-05 | 49.235 | 3,145,143 | +334 | 0.09% | 154,852,174 |
| 2012-10-08 | 2012-10-04 | 49.486 | 3,144,809 | -8,433 | 0.09% | 155,623,030 |
| 2012-10-05 | 2012-10-03 | 49.569 | 3,153,242 | -7,957 | 0.09% | 156,303,480 |
| 2012-10-04 | 2012-09-28 | 49.068 | 3,161,199 | +585 | 0.09% | 155,115,095 |
| 2012-10-03 | 2012-09-27 | 49.152 | 3,160,614 | -1,797 | 0.09% | 155,350,142 |
| 2012-09-28 | 2012-09-26 | 48.902 | 3,162,411 | -437 | 0.09% | 154,646,761 |
| 2012-09-27 | 2012-09-25 | 49.319 | 3,162,848 | -2,053 | 0.09% | 155,987,825 |
| 2012-09-25 | 2012-09-21 | 48.735 | 3,164,901 | +43,738 | 0.09% | 154,240,306 |
| 2012-09-24 | 2012-09-20 | 48.985 | 3,121,163 | -7,860 | 0.09% | 152,890,130 |
| 2012-09-21 | 2012-09-19 | 49.152 | 3,129,023 | -6,291 | 0.09% | 153,797,385 |
| 2012-09-19 | 2012-09-17 | 48.484 | 3,135,314 | -599 | 0.09% | 152,013,471 |
| 2012-09-18 | 2012-09-14 | 48.651 | 3,135,913 | -8,389 | 0.09% | 152,565,895 |
| 2012-09-17 | 2012-09-13 | 47.984 | 3,144,302 | -3,595 | 0.09% | 150,874,901 |
| 2012-09-14 | 2012-09-12 | 48.234 | 3,147,897 | -1,797 | 0.09% | 151,835,475 |
| 2012-09-13 | 2012-09-11 | 47.733 | 3,149,694 | -5,393 | 0.09% | 150,345,105 |
| 2012-09-12 | 2012-09-10 | 47.399 | 3,155,087 | -5,236 | 0.09% | 149,549,366 |
| 2012-09-10 | 2012-09-06 | 46.732 | 3,160,323 | -3,200 | 0.09% | 147,687,724 |
| 2012-09-07 | 2012-09-05 | 46.648 | 3,163,523 | +300 | 0.09% | 147,573,271 |
| 2012-09-06 | 2012-09-04 | 46.648 | 3,163,223 | +2,996 | 0.09% | 147,559,277 |
| 2012-09-05 | 2012-09-03 | 46.732 | 3,160,227 | +1,003 | 0.09% | 147,683,238 |
| 2012-09-04 | 2012-08-31 | 46.398 | 3,159,224 | -2,996 | 0.09% | 146,581,821 |
| 2012-08-31 | 2012-08-29 | 46.648 | 3,162,220 | -175 | 0.09% | 147,512,488 |
| 2012-08-30 | 2012-08-28 | 46.648 | 3,162,395 | -2,995 | 0.09% | 147,520,652 |
| 2012-08-29 | 2012-08-27 | 46.398 | 3,165,390 | +1,498 | 0.09% | 146,867,911 |
| 2012-08-28 | 2012-08-24 | 46.648 | 3,163,892 | -140 | 0.09% | 147,590,484 |
| 2012-08-27 | 2012-08-23 | 47.487 | 3,164,032 | -3,595 | 0.09% | 150,249,200 |
| 2012-08-24 | 2012-08-22 | 47.318 | 3,167,627 | +28,082 | 0.09% | 149,886,510 |
| 2012-08-23 | 2012-08-21 | 47.487 | 3,139,545 | -7,142 | 0.09% | 149,086,395 |
| 2012-08-21 | 2012-08-17 | 47.487 | 3,146,687 | +24,941 | 0.09% | 149,425,544 |
| 2012-08-20 | 2012-08-16 | 47.318 | 3,121,746 | -18,147 | 0.09% | 147,715,502 |
| 2012-08-17 | 2012-08-15 | 47.402 | 3,139,893 | -26,861 | 0.09% | 148,838,553 |
| 2012-08-16 | 2012-08-14 | 47.150 | 3,166,754 | -27,371 | 0.09% | 149,311,944 |
| 2012-08-14 | 2012-08-10 | 46.560 | 3,194,125 | -594 | 0.09% | 148,719,952 |
| 2012-08-13 | 2012-08-09 | 46.645 | 3,194,719 | -6,235 | 0.09% | 149,016,592 |
| 2012-08-10 | 2012-08-08 | 46.224 | 3,200,954 | -6,966 | 0.09% | 147,959,881 |
| 2012-08-09 | 2012-08-07 | 46.308 | 3,207,920 | +891 | 0.09% | 148,551,970 |
| 2012-08-08 | 2012-08-06 | 46.055 | 3,207,029 | -3,860 | 0.09% | 147,700,651 |
| 2012-08-06 | 2012-08-02 | 45.887 | 3,210,889 | -594 | 0.09% | 147,337,736 |
| 2012-08-03 | 2012-08-01 | 46.139 | 3,211,483 | -18,473 | 0.09% | 148,176,176 |
| 2012-08-02 | 2012-07-31 | 45.634 | 3,229,956 | -24,539 | 0.09% | 147,396,811 |
| 2012-08-01 | 2012-07-30 | 45.466 | 3,254,495 | -1,850 | 0.09% | 147,968,600 |
| 2012-07-31 | 2012-07-27 | 45.129 | 3,256,345 | -1,188 | 0.09% | 146,956,025 |
| 2012-07-25 | 2012-07-23 | 44.624 | 3,257,533 | +1,782 | 0.09% | 145,364,008 |
| 2012-07-24 | 2012-07-20 | 45.550 | 3,255,751 | -11,283 | 0.09% | 148,299,827 |
| 2012-07-20 | 2012-07-18 | 44.961 | 3,267,034 | +593 | 0.10% | 146,888,267 |
| 2012-07-19 | 2012-07-17 | 44.877 | 3,266,441 | +663 | 0.10% | 146,586,584 |
| 2012-07-18 | 2012-07-16 | 43.782 | 3,265,778 | +594 | 0.10% | 142,982,274 |
| 2012-07-16 | 2012-07-12 | 43.950 | 3,265,184 | -594 | 0.10% | 143,506,099 |
| 2012-07-12 | 2012-07-10 | 44.540 | 3,265,778 | -158 | 0.10% | 145,456,967 |
| 2012-07-11 | 2012-07-09 | 45.382 | 3,265,936 | -1,188 | 0.10% | 148,213,796 |
| 2012-07-10 | 2012-07-06 | 45.634 | 3,267,124 | -10,689 | 0.10% | 149,092,948 |
| 2012-07-09 | 2012-07-05 | 44.877 | 3,277,813 | -1,188 | 0.10% | 147,096,920 |
| 2012-07-06 | 2012-07-04 | 44.961 | 3,279,001 | -594 | 0.10% | 147,426,312 |
| 2012-07-05 | 2012-07-03 | 44.961 | 3,279,595 | +5,939 | 0.10% | 147,453,019 |
| 2012-07-03 | 2012-06-28 | 44.035 | 3,273,656 | -8,630 | 0.10% | 144,154,076 |
| 2012-06-29 | 2012-06-27 | 43.950 | 3,282,286 | -594 | 0.10% | 144,257,738 |
| 2012-06-28 | 2012-06-26 | 43.277 | 3,282,880 | -3,860 | 0.10% | 142,072,598 |
| 2012-06-25 | 2012-06-21 | 43.277 | 3,286,740 | +594 | 0.10% | 142,239,647 |
| 2012-06-21 | 2012-06-19 | 43.445 | 3,286,146 | -1,207 | 0.10% | 142,767,302 |
| 2012-06-20 | 2012-06-18 | 43.024 | 3,287,353 | +891 | 0.10% | 141,435,828 |
| 2012-06-19 | 2012-06-15 | 42.519 | 3,286,462 | +1,326 | 0.10% | 139,737,249 |
| 2012-06-15 | 2012-06-13 | 42.014 | 3,285,136 | +1,851 | 0.10% | 138,021,294 |
| 2012-06-14 | 2012-06-12 | 41.845 | 3,283,285 | +2,970 | 0.10% | 137,390,647 |
| 2012-06-13 | 2012-06-11 | 42.098 | 3,280,315 | +890 | 0.10% | 138,094,935 |
| 2012-06-12 | 2012-06-08 | 41.761 | 3,279,425 | +297 | 0.10% | 136,953,008 |
| 2012-06-11 | 2012-06-07 | 41.845 | 3,279,128 | -33 | 0.10% | 137,216,695 |
| 2012-06-06 | 2012-06-04 | 42.014 | 3,279,161 | +5,939 | 0.10% | 137,770,261 |
| 2012-06-04 | 2012-05-31 | 42.182 | 3,273,222 | +3,695 | 0.10% | 138,071,926 |
| 2012-05-31 | 2012-05-29 | 42.687 | 3,269,527 | -29,693 | 0.10% | 139,567,752 |
| 2012-05-30 | 2012-05-28 | 42.435 | 3,299,220 | +7,126 | 0.10% | 140,001,926 |
| 2012-05-28 | 2012-05-24 | 42.435 | 3,292,094 | -1,188 | 0.10% | 139,699,535 |
| 2012-05-25 | 2012-05-23 | 42.519 | 3,293,282 | +891 | 0.10% | 140,027,229 |
| 2012-05-23 | 2012-05-21 | 42.940 | 3,292,391 | +8,908 | 0.10% | 141,375,378 |
| 2012-05-22 | 2012-05-18 | 43.024 | 3,283,483 | -891 | 0.10% | 141,269,324 |
| 2012-05-18 | 2012-05-16 | 43.193 | 3,284,374 | -13,113 | 0.10% | 141,860,722 |
| 2012-05-17 | 2012-05-15 | 43.361 | 3,297,487 | -1,188 | 0.10% | 142,982,379 |
| 2012-05-16 | 2012-05-14 | 43.782 | 3,298,675 | +1,485 | 0.10% | 144,422,570 |
| 2012-05-15 | 2012-05-11 | 43.950 | 3,297,190 | +433 | 0.10% | 144,912,775 |
| 2012-05-11 | 2012-05-09 | 45.045 | 3,296,757 | +2,969 | 0.10% | 148,502,209 |
| 2012-05-10 | 2012-05-08 | 45.213 | 3,293,788 | +732 | 0.10% | 148,923,120 |
| 2012-05-09 | 2012-05-07 | 45.382 | 3,293,056 | +1,188 | 0.10% | 149,444,549 |
| 2012-05-08 | 2012-05-04 | 47.940 | 3,291,868 | +9,501 | 0.10% | 157,813,489 |
| 2012-05-07 | 2012-05-03 | 47.855 | 3,282,367 | +57,270 | 0.10% | 157,076,508 |
| 2012-05-04 | 2012-05-02 | 47.855 | 3,225,097 | -10,494 | 0.10% | 154,335,873 |
| 2012-05-03 | 2012-04-30 | 47.340 | 3,235,591 | -18,736 | 0.10% | 153,173,134 |
| 2012-05-02 | 2012-04-27 | 46.740 | 3,254,327 | -34,981 | 0.10% | 152,106,437 |
| 2012-04-27 | 2012-04-25 | 46.482 | 3,289,308 | +393 | 0.10% | 152,895,157 |
| 2012-04-26 | 2012-04-24 | 46.397 | 3,288,915 | -583 | 0.10% | 152,594,829 |
| 2012-04-25 | 2012-04-23 | 46.397 | 3,289,498 | -23,320 | 0.10% | 152,621,878 |
| 2012-04-24 | 2012-04-20 | 47.083 | 3,312,818 | -1,749 | 0.10% | 155,976,734 |
| 2012-04-23 | 2012-04-19 | 46.911 | 3,314,567 | +4,081 | 0.10% | 155,490,561 |
| 2012-04-18 | 2012-04-16 | 46.740 | 3,310,486 | -5,830 | 0.10% | 154,731,295 |
| 2012-04-17 | 2012-04-13 | 46.482 | 3,316,316 | +1,546 | 0.10% | 154,150,556 |
| 2012-04-16 | 2012-04-12 | 46.054 | 3,314,770 | -631 | 0.10% | 152,657,303 |
| 2012-04-13 | 2012-04-11 | 46.139 | 3,315,401 | +4,081 | 0.10% | 152,970,695 |
| 2012-04-12 | 2012-04-10 | 46.397 | 3,311,320 | +22,446 | 0.10% | 153,634,347 |
| 2012-04-11 | 2012-04-05 | 46.568 | 3,288,874 | +9,911 | 0.10% | 153,157,041 |
| 2012-04-10 | 2012-04-03 | 46.911 | 3,278,963 | +875 | 0.10% | 153,820,332 |
| 2012-04-03 | 2012-03-30 | 47.683 | 3,278,088 | -1,166 | 0.10% | 156,309,474 |
| 2012-04-02 | 2012-03-29 | 47.169 | 3,279,254 | +10,494 | 0.10% | 154,677,679 |
| 2012-03-30 | 2012-03-28 | 47.683 | 3,268,760 | +3,498 | 0.10% | 155,864,686 |
| 2012-03-29 | 2012-03-27 | 47.855 | 3,265,262 | -3,498 | 0.10% | 156,257,954 |
| 2012-03-28 | 2012-03-26 | 47.426 | 3,268,760 | -11,660 | 0.10% | 155,023,689 |
| 2012-03-27 | 2012-03-23 | 46.397 | 3,280,420 | +874 | 0.10% | 152,200,689 |
| 2012-03-22 | 2012-03-20 | 46.740 | 3,279,546 | -291 | 0.10% | 153,285,167 |
| 2012-03-20 | 2012-03-16 | 47.512 | 3,279,837 | -1,166 | 0.10% | 155,830,307 |
| 2012-03-16 | 2012-03-14 | 47.512 | 3,281,003 | -7,346 | 0.10% | 155,885,706 |
| 2012-03-15 | 2012-03-13 | 47.769 | 3,288,349 | -7,838 | 0.10% | 157,080,762 |
| 2012-03-14 | 2012-03-12 | 47.683 | 3,296,187 | -583 | 0.10% | 157,172,491 |
| 2012-03-13 | 2012-03-09 | 47.769 | 3,296,770 | +3,662 | 0.10% | 157,483,024 |
| 2012-03-12 | 2012-03-08 | 47.083 | 3,293,108 | +1,166 | 0.10% | 155,048,732 |
| 2012-03-09 | 2012-03-07 | 46.740 | 3,291,942 | -1,458 | 0.10% | 153,864,553 |
| 2012-03-07 | 2012-03-05 | 46.740 | 3,293,400 | -2,332 | 0.10% | 153,932,699 |
| 2012-03-06 | 2012-03-02 | 46.654 | 3,295,732 | -291 | 0.10% | 153,759,051 |
| 2012-03-05 | 2012-03-01 | 46.911 | 3,296,023 | +5,247 | 0.10% | 154,620,638 |
| 2012-03-02 | 2012-02-29 | 47.340 | 3,290,776 | -11,369 | 0.10% | 155,785,596 |
| 2012-03-01 | 2012-02-28 | 47.083 | 3,302,145 | +2,332 | 0.10% | 155,474,220 |
| 2012-02-29 | 2012-02-27 | 46.397 | 3,299,813 | -1,749 | 0.10% | 153,100,460 |
| 2012-02-28 | 2012-02-24 | 46.139 | 3,301,562 | +7,154 | 0.10% | 152,332,172 |
| 2012-02-22 | 2012-02-20 | 45.968 | 3,294,408 | +583 | 0.10% | 151,437,027 |
| 2012-02-21 | 2012-02-17 | 46.225 | 3,293,825 | -8,163 | 0.10% | 152,257,673 |
| 2012-02-20 | 2012-02-16 | 46.054 | 3,301,988 | +583 | 0.10% | 152,068,646 |
| 2012-02-17 | 2012-02-15 | 46.568 | 3,301,405 | -11,660 | 0.10% | 153,740,587 |
| 2012-02-15 | 2012-02-13 | 45.282 | 3,313,065 | -291 | 0.10% | 150,021,596 |
| 2012-02-14 | 2012-02-10 | 45.110 | 3,313,356 | +4,431 | 0.10% | 149,466,459 |
| 2012-02-13 | 2012-02-09 | 45.453 | 3,308,925 | -583 | 0.10% | 150,401,682 |
| 2012-02-10 | 2012-02-08 | 45.539 | 3,309,508 | -875 | 0.10% | 150,712,009 |
| 2012-02-09 | 2012-02-07 | 45.025 | 3,310,383 | -1,166 | 0.10% | 149,048,444 |
| 2012-02-06 | 2012-02-02 | 44.853 | 3,311,549 | +1,749 | 0.10% | 148,532,939 |
| 2012-02-03 | 2012-02-01 | 44.767 | 3,309,800 | -9,911 | 0.10% | 148,170,640 |
| 2012-02-02 | 2012-01-31 | 44.338 | 3,319,711 | +583 | 0.10% | 147,190,819 |
| 2012-02-01 | 2012-01-30 | 44.081 | 3,319,128 | -164 | 0.10% | 146,311,014 |
| 2012-01-26 | 2012-01-19 | 42.966 | 3,319,292 | +874 | 0.10% | 142,617,588 |
| 2012-01-20 | 2012-01-18 | 43.481 | 3,318,418 | -583 | 0.10% | 144,287,581 |
| 2012-01-19 | 2012-01-17 | 43.738 | 3,319,001 | -583 | 0.10% | 145,166,853 |
| 2012-01-18 | 2012-01-16 | 43.309 | 3,319,584 | +46,642 | 0.10% | 143,768,897 |
| 2012-01-16 | 2012-01-12 | 43.309 | 3,272,942 | -3,498 | 0.10% | 141,748,865 |
| 2012-01-13 | 2012-01-11 | 43.052 | 3,276,440 | +583 | 0.10% | 141,057,388 |
| 2012-01-11 | 2012-01-09 | 42.966 | 3,275,857 | +874 | 0.10% | 140,751,348 |
| 2012-01-10 | 2012-01-06 | 42.881 | 3,274,983 | -3,206 | 0.10% | 140,432,930 |
| 2012-01-06 | 2012-01-04 | 43.395 | 3,278,189 | -1,750 | 0.10% | 142,257,249 |
| 2012-01-04 | 2011-12-30 | 43.138 | 3,279,939 | +3,499 | 0.10% | 141,489,318 |
| 2012-01-03 | 2011-12-29 | 42.881 | 3,276,440 | -1,749 | 0.10% | 140,495,406 |
| 2011-12-30 | 2011-12-28 | 43.052 | 3,278,189 | +874 | 0.10% | 141,132,686 |
| 2011-12-21 | 2011-12-19 | 42.023 | 3,277,315 | +7,871 | 0.10% | 137,722,268 |
| 2011-12-16 | 2011-12-14 | 42.537 | 3,269,444 | +23,320 | 0.10% | 139,073,851 |
| 2011-12-13 | 2011-12-09 | 42.709 | 3,246,124 | +1,014 | 0.10% | 138,638,659 |
| 2011-12-08 | 2011-12-06 | 42.881 | 3,245,110 | -2,915 | 0.10% | 139,151,960 |
| 2011-12-07 | 2011-12-05 | 43.309 | 3,248,025 | +2,332 | 0.10% | 140,669,726 |
| 2011-12-06 | 2011-12-02 | 42.966 | 3,245,693 | +1,014 | 0.10% | 139,455,313 |
| 2011-12-05 | 2011-12-01 | 43.567 | 3,244,679 | -583 | 0.10% | 141,359,614 |
| 2011-12-02 | 2011-11-30 | 42.966 | 3,245,262 | -583 | 0.10% | 139,436,795 |
| 2011-12-01 | 2011-11-29 | 42.109 | 3,245,845 | -1,166 | 0.10% | 136,678,175 |
| 2011-11-30 | 2011-11-28 | 41.165 | 3,247,011 | +2,915 | 0.10% | 133,664,137 |
| 2011-11-29 | 2011-11-25 | 40.908 | 3,244,096 | +1,166 | 0.10% | 132,709,489 |
| 2011-11-25 | 2011-11-23 | 41.080 | 3,242,930 | -5,830 | 0.10% | 133,218,024 |
| 2011-11-24 | 2011-11-22 | 41.851 | 3,248,760 | -11,343 | 0.10% | 135,965,071 |
| 2011-11-21 | 2011-11-17 | 42.366 | 3,260,103 | +1,749 | 0.10% | 138,117,329 |
| 2011-11-15 | 2011-11-11 | 42.966 | 3,258,354 | +887 | 0.10% | 139,999,309 |
| 2011-11-14 | 2011-11-10 | 43.052 | 3,257,467 | +1,166 | 0.10% | 140,240,562 |
| 2011-11-11 | 2011-11-09 | 44.338 | 3,256,301 | -2,332 | 0.10% | 144,379,318 |
| 2011-11-10 | 2011-11-08 | 43.567 | 3,258,633 | +1,749 | 0.10% | 141,967,543 |
| 2011-11-04 | 2011-11-02 | 44.167 | 3,256,884 | -3,206 | 0.10% | 143,846,540 |
| 2011-11-03 | 2011-11-01 | 43.481 | 3,260,090 | -3,498 | 0.10% | 141,751,431 |
| 2011-11-01 | 2011-10-28 | 43.824 | 3,263,588 | -3,499 | 0.10% | 143,023,081 |
| 2011-10-31 | 2011-10-27 | 43.910 | 3,267,087 | -4,081 | 0.10% | 143,456,609 |
| 2011-10-28 | 2011-10-26 | 43.481 | 3,271,168 | -53,090 | 0.10% | 142,233,111 |
| 2011-10-26 | 2011-10-24 | 42.966 | 3,324,258 | -1,166 | 0.10% | 142,830,958 |
| 2011-10-20 | 2011-10-18 | 41.508 | 3,325,424 | -21,291 | 0.10% | 138,032,797 |
| 2011-10-19 | 2011-10-17 | 42.452 | 3,346,715 | +7,074 | 0.10% | 142,073,746 |
| 2011-10-18 | 2011-10-14 | 41.937 | 3,339,641 | -17,713 | 0.10% | 140,054,976 |
| 2011-10-17 | 2011-10-13 | 42.366 | 3,357,354 | -9,328 | 0.10% | 142,237,459 |
| 2011-10-13 | 2011-10-11 | 41.337 | 3,366,682 | +9,328 | 0.10% | 139,167,888 |
| 2011-10-12 | 2011-10-10 | 41.080 | 3,357,354 | +37,391 | 0.10% | 137,918,508 |
| 2011-10-11 | 2011-10-07 | 41.766 | 3,319,963 | -4,081 | 0.10% | 138,660,291 |
| 2011-10-10 | 2011-10-06 | 40.308 | 3,324,044 | -3,498 | 0.10% | 133,984,489 |
| 2011-10-07 | 2011-10-04 | 39.107 | 3,327,542 | +292 | 0.10% | 130,130,258 |
| 2011-10-04 | 2011-09-30 | 40.308 | 3,327,250 | +2,332 | 0.10% | 134,113,715 |
| 2011-10-03 | 2011-09-28 | 40.822 | 3,324,918 | +583 | 0.10% | 135,730,608 |
| 2011-09-30 | 2011-09-27 | 41.766 | 3,324,335 | +874 | 0.10% | 138,842,890 |
| 2011-09-28 | 2011-09-26 | 40.308 | 3,323,461 | -65,355 | 0.10% | 133,960,989 |
| 2011-09-27 | 2011-09-23 | 40.908 | 3,388,816 | -75,501 | 0.10% | 138,629,696 |
| 2011-09-26 | 2011-09-22 | 42.366 | 3,464,317 | -861 | 0.10% | 146,769,047 |
| 2011-09-23 | 2011-09-21 | 43.052 | 3,465,178 | +2,915 | 0.10% | 149,182,942 |
| 2011-09-22 | 2011-09-20 | 43.567 | 3,462,263 | -87,878 | 0.10% | 150,839,008 |
| 2011-09-21 | 2011-09-19 | 43.738 | 3,550,141 | -1,749 | 0.11% | 155,276,481 |
| 2011-09-20 | 2011-09-16 | 43.652 | 3,551,890 | -2,915 | 0.11% | 155,048,365 |
| 2011-09-15 | 2011-09-12 | 42.537 | 3,554,805 | +4,664 | 0.11% | 151,212,384 |
| 2011-09-12 | 2011-09-08 | 43.652 | 3,550,141 | +918 | 0.11% | 154,972,017 |
| 2011-09-08 | 2011-09-06 | 43.824 | 3,549,223 | +7,288 | 0.11% | 155,540,714 |
| 2011-09-07 | 2011-09-05 | 43.481 | 3,541,935 | +2,040 | 0.11% | 154,006,286 |
| 2011-09-05 | 2011-09-01 | 44.424 | 3,539,895 | -5,830 | 0.10% | 157,257,020 |
| 2011-09-02 | 2011-08-31 | 44.767 | 3,545,725 | -6,413 | 0.11% | 158,732,353 |
| 2011-09-01 | 2011-08-30 | 43.395 | 3,552,138 | +11,010 | 0.11% | 154,145,286 |
| 2011-08-31 | 2011-08-29 | 43.395 | 3,541,128 | +25,652 | 0.11% | 153,667,506 |
| 2011-08-30 | 2011-08-26 | 44.081 | 3,515,476 | -1,749 | 0.10% | 154,966,262 |
| 2011-08-29 | 2011-08-25 | 44.167 | 3,517,225 | +69,379 | 0.10% | 155,345,001 |
| 2011-08-26 | 2011-08-24 | 44.424 | 3,447,846 | -874 | 0.10% | 153,167,816 |
| 2011-08-25 | 2011-08-23 | 45.886 | 3,448,720 | -18,657 | 0.10% | 158,248,744 |
| 2011-08-24 | 2011-08-22 | 44.241 | 3,467,377 | +32,423 | 0.10% | 153,401,085 |
| 2011-08-23 | 2011-08-19 | 43.549 | 3,434,954 | +15,015 | 0.10% | 149,587,526 |
| 2011-08-22 | 2011-08-18 | 43.982 | 3,419,939 | -11,262 | 0.10% | 150,414,097 |
| 2011-08-19 | 2011-08-17 | 43.808 | 3,431,201 | +1,733 | 0.10% | 150,315,285 |
| 2011-08-18 | 2011-08-16 | 43.462 | 3,429,468 | +6,064 | 0.10% | 149,051,702 |
| 2011-08-17 | 2011-08-15 | 43.722 | 3,423,404 | -866 | 0.10% | 149,677,320 |
| 2011-08-16 | 2011-08-12 | 43.722 | 3,424,270 | +3,176 | 0.10% | 149,715,183 |
| 2011-08-15 | 2011-08-11 | 42.596 | 3,421,094 | -4,043 | 0.10% | 145,725,843 |
| 2011-08-12 | 2011-08-10 | 40.778 | 3,425,137 | -98,177 | 0.10% | 139,670,704 |
| 2011-08-11 | 2011-08-09 | 40.259 | 3,523,314 | +5,486 | 0.11% | 141,843,935 |
| 2011-08-10 | 2011-08-08 | 42.163 | 3,517,828 | +5,198 | 0.11% | 148,323,522 |
| 2011-08-09 | 2011-08-05 | 43.635 | 3,512,630 | +36,648 | 0.11% | 153,274,324 |
| 2011-08-08 | 2011-08-04 | 45.194 | 3,475,982 | -62,372 | 0.10% | 157,092,152 |
| 2011-08-05 | 2011-08-03 | 45.020 | 3,538,354 | +113,193 | 0.11% | 159,298,282 |
| 2011-08-04 | 2011-08-02 | 45.626 | 3,425,161 | +2,401 | 0.10% | 156,278,082 |
| 2011-08-03 | 2011-08-01 | 45.713 | 3,422,760 | +11,839 | 0.10% | 156,464,868 |
| 2011-08-02 | 2011-07-29 | 45.800 | 3,410,921 | +1,732 | 0.10% | 156,218,981 |
| 2011-07-29 | 2011-07-27 | 46.059 | 3,409,189 | +867 | 0.10% | 157,025,136 |
| 2011-07-28 | 2011-07-26 | 46.492 | 3,408,322 | +2,310 | 0.10% | 158,460,627 |
| 2011-07-27 | 2011-07-25 | 46.665 | 3,406,012 | +288 | 0.10% | 158,943,000 |
| 2011-07-26 | 2011-07-22 | 46.579 | 3,405,724 | -644 | 0.10% | 158,634,701 |
| 2011-07-25 | 2011-07-21 | 46.146 | 3,406,368 | +1,155 | 0.10% | 157,190,118 |
| 2011-07-22 | 2011-07-20 | 46.146 | 3,405,213 | +5,775 | 0.10% | 157,136,820 |
| 2011-07-21 | 2011-07-19 | 46.146 | 3,399,438 | +3,532 | 0.10% | 156,870,327 |
| 2011-07-20 | 2011-07-18 | 45.626 | 3,395,906 | +1,155 | 0.10% | 154,943,279 |
| 2011-07-19 | 2011-07-15 | 45.626 | 3,394,751 | +7,508 | 0.10% | 154,890,581 |
| 2011-07-18 | 2011-07-14 | 45.973 | 3,387,243 | +2,888 | 0.10% | 155,721,057 |
| 2011-07-15 | 2011-07-13 | 46.406 | 3,384,355 | -4,043 | 0.10% | 157,053,337 |
| 2011-07-14 | 2011-07-12 | 46.146 | 3,388,398 | +1,155 | 0.10% | 156,360,875 |
| 2011-07-13 | 2011-07-11 | 46.492 | 3,387,243 | +3,176 | 0.10% | 157,480,617 |
| 2011-07-12 | 2011-07-08 | 47.012 | 3,384,067 | +1,444 | 0.10% | 159,090,868 |
| 2011-07-11 | 2011-07-07 | 47.271 | 3,382,623 | -28,587 | 0.10% | 159,901,563 |
| 2011-07-08 | 2011-07-06 | 47.964 | 3,411,210 | -866 | 0.10% | 163,615,592 |
| 2011-07-07 | 2011-07-05 | 48.051 | 3,412,076 | -968 | 0.10% | 163,952,539 |
| 2011-07-05 | 2011-06-30 | 47.791 | 3,413,044 | +10,396 | 0.10% | 163,112,571 |
| 2011-07-04 | 2011-06-29 | 47.098 | 3,402,648 | +644 | 0.10% | 160,258,986 |
| 2011-06-30 | 2011-06-28 | 46.406 | 3,402,004 | +12,417 | 0.10% | 157,872,351 |
| 2011-06-27 | 2011-06-23 | 46.579 | 3,389,587 | +3,292 | 0.10% | 157,883,058 |
| 2011-06-24 | 2011-06-22 | 46.579 | 3,386,295 | +2,802 | 0.10% | 157,729,720 |
| 2011-06-23 | 2011-06-21 | 46.925 | 3,383,493 | +2,310 | 0.10% | 158,770,947 |
| 2011-06-22 | 2011-06-20 | 46.146 | 3,381,183 | +12,303 | 0.10% | 156,027,932 |
| 2011-06-20 | 2011-06-16 | 47.012 | 3,368,880 | +25,988 | 0.10% | 158,376,900 |
| 2011-06-17 | 2011-06-15 | 47.445 | 3,342,892 | +1,812 | 0.10% | 158,602,260 |
| 2011-06-16 | 2011-06-14 | 47.445 | 3,341,080 | +11,550 | 0.10% | 158,516,291 |
| 2011-06-15 | 2011-06-13 | 47.185 | 3,329,530 | -236,884 | 0.10% | 157,103,515 |
| 2011-06-14 | 2011-06-10 | 47.358 | 3,566,414 | -20,791 | 0.11% | 168,898,406 |
| 2011-06-13 | 2011-06-09 | 47.704 | 3,587,205 | +2,888 | 0.11% | 171,125,316 |
| 2011-06-10 | 2011-06-08 | 47.704 | 3,584,317 | +11,839 | 0.11% | 170,987,546 |
| 2011-06-09 | 2011-06-07 | 47.964 | 3,572,478 | +19,635 | 0.11% | 171,350,665 |
| 2011-06-08 | 2011-06-03 | 48.224 | 3,552,843 | +13,572 | 0.11% | 171,331,682 |
| 2011-06-07 | 2011-06-02 | 49.003 | 3,539,271 | -4,043 | 0.11% | 173,434,989 |
| 2011-06-03 | 2011-06-01 | 49.782 | 3,543,314 | -2,021 | 0.11% | 176,394,058 |
| 2011-06-02 | 2011-05-31 | 49.436 | 3,545,335 | -12,128 | 0.11% | 175,266,879 |
| 2011-06-01 | 2011-05-30 | 48.657 | 3,557,463 | +17,504 | 0.11% | 173,094,463 |
| 2011-05-31 | 2011-05-27 | 48.484 | 3,539,959 | -4,620 | 0.11% | 171,629,812 |
| 2011-05-30 | 2011-05-26 | 48.397 | 3,544,579 | +9,240 | 0.11% | 171,546,924 |
| 2011-05-27 | 2011-05-25 | 48.310 | 3,535,339 | +578 | 0.11% | 170,793,654 |
| 2011-05-26 | 2011-05-24 | 48.484 | 3,534,761 | +34,939 | 0.11% | 171,377,794 |
| 2011-05-25 | 2011-05-23 | 48.484 | 3,499,822 | +75,944 | 0.10% | 169,683,827 |
| 2011-05-24 | 2011-05-20 | 49.090 | 3,423,878 | +5,977 | 0.10% | 168,076,814 |
| 2011-05-23 | 2011-05-19 | 49.090 | 3,417,901 | +6,353 | 0.10% | 167,783,406 |
| 2011-05-20 | 2011-05-18 | 48.570 | 3,411,548 | +2,887 | 0.10% | 165,699,354 |
| 2011-05-19 | 2011-05-17 | 48.397 | 3,408,661 | +36,095 | 0.10% | 164,968,903 |
| 2011-05-18 | 2011-05-16 | 48.830 | 3,372,566 | +16,036 | 0.10% | 164,681,961 |
| 2011-05-17 | 2011-05-13 | 49.176 | 3,356,530 | -578 | 0.10% | 165,061,329 |
| 2011-05-13 | 2011-05-11 | 48.916 | 3,357,108 | +1,155 | 0.10% | 164,217,800 |
| 2011-05-12 | 2011-05-09 | 48.830 | 3,355,953 | +8,663 | 0.10% | 163,870,750 |
| 2011-05-11 | 2011-05-06 | 48.743 | 3,347,290 | +11,940 | 0.10% | 163,157,936 |
| 2011-05-09 | 2011-05-05 | 48.397 | 3,335,350 | +1,155 | 0.10% | 161,420,872 |
| 2011-05-06 | 2011-05-04 | 48.484 | 3,334,195 | +32,341 | 0.10% | 161,653,641 |
| 2011-05-05 | 2011-05-03 | 48.743 | 3,301,854 | +10,107 | 0.10% | 160,943,236 |
| 2011-05-04 | 2011-04-29 | 49.003 | 3,291,747 | +7,897 | 0.10% | 161,305,564 |
| 2011-05-03 | 2011-04-28 | 49.263 | 3,283,850 | +39,560 | 0.10% | 161,771,512 |
| 2011-04-29 | 2011-04-27 | 49.349 | 3,244,290 | +909 | 0.10% | 160,103,561 |
| 2011-04-26 | 2011-04-20 | 49.609 | 3,243,381 | +323 | 0.10% | 160,901,117 |
| 2011-04-21 | 2011-04-19 | 49.522 | 3,243,058 | -1,733 | 0.10% | 160,604,316 |
| 2011-04-19 | 2011-04-15 | 49.609 | 3,244,791 | +1,155 | 0.10% | 160,971,065 |
| 2011-04-15 | 2011-04-13 | 49.696 | 3,243,636 | +1,155 | 0.10% | 161,194,594 |
| 2011-04-14 | 2011-04-12 | 49.955 | 3,242,481 | -4,230 | 0.10% | 161,979,376 |
| 2011-04-13 | 2011-04-11 | 50.042 | 3,246,711 | +2,021 | 0.10% | 162,471,780 |
| 2011-04-12 | 2011-04-08 | 50.129 | 3,244,690 | +5,775 | 0.10% | 162,651,563 |
| 2011-04-11 | 2011-04-07 | 50.215 | 3,238,915 | -14,495 | 0.10% | 162,642,489 |
| 2011-04-08 | 2011-04-06 | 50.302 | 3,253,410 | -7,219 | 0.10% | 163,652,030 |
| 2011-04-07 | 2011-04-04 | 50.215 | 3,260,629 | -7,609 | 0.10% | 163,732,860 |
| 2011-04-06 | 2011-04-01 | 49.869 | 3,268,238 | -1,024 | 0.10% | 162,983,120 |
| 2011-04-04 | 2011-03-31 | 49.869 | 3,269,262 | -14,150 | 0.10% | 163,034,185 |
| 2011-04-01 | 2011-03-30 | 49.869 | 3,283,412 | -1,155 | 0.10% | 163,739,829 |
| 2011-03-31 | 2011-03-29 | 49.176 | 3,284,567 | -1,443 | 0.10% | 161,522,463 |
| 2011-03-30 | 2011-03-28 | 49.090 | 3,286,010 | -1,733 | 0.10% | 161,308,929 |
| 2011-03-28 | 2011-03-24 | 48.484 | 3,287,743 | +1,733 | 0.10% | 159,401,483 |
| 2011-03-25 | 2011-03-23 | 48.397 | 3,286,010 | +5,738 | 0.10% | 159,032,965 |
| 2011-03-24 | 2011-03-22 | 48.137 | 3,280,272 | +4,620 | 0.10% | 157,903,267 |
| 2011-03-23 | 2011-03-21 | 48.397 | 3,275,652 | +3,279 | 0.10% | 158,531,669 |
| 2011-03-22 | 2011-03-18 | 47.878 | 3,272,373 | +3,465 | 0.10% | 156,673,087 |
| 2011-03-21 | 2011-03-17 | 48.051 | 3,268,908 | +1,733 | 0.10% | 157,073,221 |
| 2011-03-18 | 2011-03-16 | 48.830 | 3,267,175 | +5,775 | 0.10% | 159,535,732 |
| 2011-03-17 | 2011-03-15 | 50.487 | 3,261,400 | +41,292 | 0.10% | 164,659,151 |
| 2011-03-16 | 2011-03-14 | 51.367 | 3,220,108 | +48,500 | 0.10% | 165,406,738 |
| 2011-03-15 | 2011-03-11 | 51.103 | 3,171,608 | +3,411 | 0.10% | 162,078,552 |
| 2011-03-14 | 2011-03-10 | 51.543 | 3,168,197 | +11,369 | 0.10% | 163,297,564 |
| 2011-03-11 | 2011-03-09 | 51.807 | 3,156,828 | +9,664 | 0.10% | 163,544,569 |
| 2011-03-10 | 2011-03-08 | 51.631 | 3,147,164 | +8,527 | 0.10% | 162,490,280 |
| 2011-03-09 | 2011-03-07 | 50.839 | 3,138,637 | +6,253 | 0.10% | 159,565,442 |
| 2011-03-08 | 2011-03-04 | 51.103 | 3,132,384 | -3,411 | 0.10% | 160,074,090 |
| 2011-03-07 | 2011-03-03 | 50.399 | 3,135,795 | +6,253 | 0.10% | 158,041,884 |
| 2011-03-04 | 2011-03-02 | 50.663 | 3,129,542 | -1,137 | 0.10% | 158,552,531 |
| 2011-03-03 | 2011-03-01 | 51.103 | 3,130,679 | +1,475 | 0.10% | 159,986,959 |
| 2011-03-02 | 2011-02-28 | 50.399 | 3,129,204 | -23,307 | 0.10% | 157,709,702 |
| 2011-02-28 | 2011-02-24 | 49.344 | 3,152,511 | +568 | 0.10% | 155,556,937 |
| 2011-02-25 | 2011-02-23 | 50.135 | 3,151,943 | +2,274 | 0.10% | 158,024,026 |
| 2011-02-24 | 2011-02-22 | 49.784 | 3,149,669 | -47,182 | 0.10% | 156,801,878 |
| 2011-02-23 | 2011-02-21 | 49.696 | 3,196,851 | +47,466 | 0.10% | 158,869,583 |
| 2011-02-22 | 2011-02-18 | 49.872 | 3,149,385 | +13,748 | 0.10% | 157,064,749 |
| 2011-02-18 | 2011-02-16 | 49.344 | 3,135,637 | +26,718 | 0.10% | 154,724,310 |
| 2011-02-17 | 2011-02-15 | 49.432 | 3,108,919 | +9,095 | 0.09% | 153,679,392 |
| 2011-02-16 | 2011-02-14 | 49.608 | 3,099,824 | +2,558 | 0.09% | 153,775,112 |
| 2011-02-15 | 2011-02-11 | 49.432 | 3,097,266 | +6,822 | 0.09% | 153,103,364 |
| 2011-02-14 | 2011-02-10 | 49.608 | 3,090,444 | +2,842 | 0.09% | 153,309,792 |
| 2011-02-11 | 2011-02-09 | 50.135 | 3,087,602 | +1,137 | 0.09% | 154,798,262 |
| 2011-02-09 | 2011-02-07 | 50.575 | 3,086,465 | +3,126 | 0.09% | 156,098,638 |
| 2011-02-08 | 2011-02-02 | 51.631 | 3,083,339 | -15 | 0.09% | 159,194,951 |
| 2011-02-07 | 2011-01-31 | 50.135 | 3,083,354 | +1,421 | 0.09% | 154,585,287 |
| 2011-02-01 | 2011-01-28 | 50.399 | 3,081,933 | +7,105 | 0.09% | 155,327,276 |
| 2011-01-31 | 2011-01-27 | 50.751 | 3,074,828 | +3,411 | 0.09% | 156,050,999 |
| 2011-01-28 | 2011-01-26 | 50.927 | 3,071,417 | +952 | 0.09% | 156,418,191 |
| 2011-01-26 | 2011-01-24 | 51.455 | 3,070,465 | +50,480 | 0.09% | 157,990,120 |
| 2011-01-25 | 2011-01-21 | 51.455 | 3,019,985 | +3,127 | 0.09% | 155,392,683 |
| 2011-01-24 | 2011-01-20 | 52.070 | 3,016,858 | +2,274 | 0.09% | 157,089,258 |
| 2011-01-21 | 2011-01-19 | 52.510 | 3,014,584 | +2,842 | 0.09% | 158,296,617 |
| 2011-01-20 | 2011-01-18 | 52.334 | 3,011,742 | +568 | 0.09% | 157,617,576 |
| 2011-01-19 | 2011-01-17 | 51.983 | 3,011,174 | +853 | 0.09% | 156,528,436 |
| 2011-01-18 | 2011-01-14 | 51.983 | 3,010,321 | +1,141 | 0.09% | 156,484,095 |
| 2011-01-17 | 2011-01-13 | 51.895 | 3,009,180 | -569 | 0.09% | 156,160,104 |
| 2011-01-12 | 2011-01-10 | 51.455 | 3,009,749 | +3,411 | 0.09% | 154,865,991 |
| 2011-01-11 | 2011-01-07 | 52.334 | 3,006,338 | -4,774 | 0.09% | 157,334,761 |
| 2011-01-10 | 2011-01-06 | 50.839 | 3,011,112 | +1,705 | 0.09% | 153,082,188 |
| 2011-01-06 | 2011-01-04 | 51.191 | 3,009,407 | +5,685 | 0.09% | 154,054,300 |
| 2011-01-05 | 2011-01-03 | 51.103 | 3,003,722 | -853 | 0.09% | 153,499,081 |
| 2011-01-04 | 2010-12-31 | 49.784 | 3,004,575 | +853 | 0.09% | 149,578,575 |
| 2011-01-03 | 2010-12-29 | 50.223 | 3,003,722 | +1,137 | 0.09% | 150,857,100 |
| 2010-12-29 | 2010-12-24 | 49.696 | 3,002,585 | +568 | 0.09% | 149,215,408 |
| 2010-12-23 | 2010-12-21 | 49.960 | 3,002,017 | +2,274 | 0.09% | 149,979,325 |
| 2010-12-22 | 2010-12-20 | 49.344 | 2,999,743 | +568 | 0.09% | 148,018,781 |
| 2010-12-21 | 2010-12-17 | 50.047 | 2,999,175 | +5,401 | 0.09% | 150,101,138 |
| 2010-12-20 | 2010-12-16 | 49.872 | 2,993,774 | +3,126 | 0.09% | 149,304,186 |
| 2010-12-15 | 2010-12-13 | 51.191 | 2,990,648 | -3,410 | 0.09% | 153,094,009 |
| 2010-12-14 | 2010-12-10 | 50.575 | 2,994,058 | +2,842 | 0.09% | 151,425,134 |
| 2010-12-13 | 2010-12-09 | 50.399 | 2,991,216 | +568 | 0.09% | 150,755,203 |
| 2010-12-10 | 2010-12-08 | 50.575 | 2,990,648 | +1,706 | 0.09% | 151,252,672 |
| 2010-12-09 | 2010-12-07 | 50.927 | 2,988,942 | +568 | 0.09% | 152,217,983 |
| 2010-12-08 | 2010-12-06 | 50.575 | 2,988,374 | +1,706 | 0.09% | 151,137,664 |
| 2010-12-07 | 2010-12-03 | 51.015 | 2,986,668 | -2,843 | 0.09% | 152,364,873 |
| 2010-12-03 | 2010-12-01 | 51.279 | 2,989,511 | +4,264 | 0.09% | 153,298,753 |
| 2010-12-02 | 2010-11-30 | 50.399 | 2,985,247 | +2,842 | 0.09% | 150,454,369 |
| 2010-12-01 | 2010-11-29 | 50.663 | 2,982,405 | +3,411 | 0.09% | 151,098,104 |
| 2010-11-30 | 2010-11-26 | 50.311 | 2,978,994 | +21,033 | 0.09% | 149,877,199 |
| 2010-11-29 | 2010-11-25 | 50.399 | 2,957,961 | +4,078 | 0.09% | 149,079,174 |
| 2010-11-26 | 2010-11-24 | 51.279 | 2,953,883 | -1,989 | 0.09% | 151,471,790 |
| 2010-11-25 | 2010-11-23 | 49.872 | 2,955,872 | +12,790 | 0.09% | 147,413,954 |
| 2010-11-24 | 2010-11-22 | 51.543 | 2,943,082 | +6,101 | 0.09% | 151,694,520 |
| 2010-11-23 | 2010-11-19 | 52.070 | 2,936,981 | +2,559 | 0.09% | 152,930,024 |
| 2010-11-22 | 2010-11-18 | 52.422 | 2,934,422 | +4,263 | 0.09% | 153,829,186 |
| 2010-11-19 | 2010-11-17 | 52.334 | 2,930,159 | +5,685 | 0.09% | 153,347,982 |
| 2010-11-18 | 2010-11-16 | 52.774 | 2,924,474 | +1,989 | 0.09% | 154,336,599 |
| 2010-11-17 | 2010-11-15 | 53.390 | 2,922,485 | +1,990 | 0.09% | 156,031,001 |
| 2010-11-16 | 2010-11-12 | 53.742 | 2,920,495 | +3,126 | 0.09% | 156,952,266 |
| 2010-11-15 | 2010-11-11 | 53.830 | 2,917,369 | -11,369 | 0.09% | 157,040,872 |
| 2010-11-12 | 2010-11-10 | 54.006 | 2,928,738 | +1,035 | 0.09% | 158,168,066 |
| 2010-11-11 | 2010-11-09 | 54.006 | 2,927,703 | -4,708 | 0.09% | 158,112,171 |
| 2010-11-10 | 2010-11-08 | 54.797 | 2,932,411 | +12,791 | 0.09% | 160,687,761 |
| 2010-11-09 | 2010-11-05 | 54.269 | 2,919,620 | -319 | 0.09% | 158,446,046 |
| 2010-11-08 | 2010-11-04 | 54.885 | 2,919,939 | -7,541 | 0.09% | 160,261,160 |
| 2010-11-05 | 2010-11-03 | 54.357 | 2,927,480 | -10,449 | 0.09% | 159,130,096 |
| 2010-11-04 | 2010-11-02 | 52.950 | 2,937,929 | +2,843 | 0.09% | 155,563,498 |
| 2010-11-03 | 2010-11-01 | 53.126 | 2,935,086 | -569 | 0.09% | 155,929,283 |
| 2010-11-02 | 2010-10-29 | 51.895 | 2,935,655 | -60 | 0.09% | 152,344,556 |
| 2010-11-01 | 2010-10-28 | 52.422 | 2,935,715 | +1,422 | 0.09% | 153,896,968 |
| 2010-10-29 | 2010-10-27 | 51.983 | 2,934,293 | +1,137 | 0.09% | 152,531,967 |
| 2010-10-28 | 2010-10-26 | 52.862 | 2,933,156 | +7,958 | 0.09% | 155,052,776 |
| 2010-10-27 | 2010-10-25 | 53.478 | 2,925,198 | -4,832 | 0.09% | 156,433,139 |
| 2010-10-26 | 2010-10-22 | 53.126 | 2,930,030 | +3,021 | 0.09% | 155,660,678 |
| 2010-10-25 | 2010-10-21 | 53.390 | 2,927,009 | +4,832 | 0.09% | 156,272,536 |
| 2010-10-22 | 2010-10-20 | 53.566 | 2,922,177 | +31,608 | 0.09% | 156,528,608 |
| 2010-10-21 | 2010-10-19 | 54.006 | 2,890,569 | +9,479 | 0.09% | 156,106,729 |
| 2010-10-20 | 2010-10-18 | 52.950 | 2,881,090 | +2,274 | 0.09% | 152,553,870 |
| 2010-10-19 | 2010-10-15 | 54.269 | 2,878,816 | -17,447 | 0.09% | 156,231,637 |
| 2010-10-18 | 2010-10-14 | 53.566 | 2,896,263 | -853 | 0.09% | 155,140,505 |
| 2010-10-15 | 2010-10-13 | 53.566 | 2,897,116 | +7,958 | 0.09% | 155,186,197 |
| 2010-10-14 | 2010-10-12 | 53.742 | 2,889,158 | -41,844 | 0.09% | 155,268,163 |
| 2010-10-13 | 2010-10-11 | 52.070 | 2,931,002 | +2,842 | 0.09% | 152,618,694 |
| 2010-10-12 | 2010-10-08 | 51.719 | 2,928,160 | +285 | 0.09% | 151,440,502 |
| 2010-10-11 | 2010-10-07 | 52.158 | 2,927,875 | -7,675 | 0.09% | 152,713,397 |
| 2010-10-08 | 2010-10-06 | 51.895 | 2,935,550 | -2,023 | 0.09% | 152,339,107 |
| 2010-10-07 | 2010-10-05 | 52.070 | 2,937,573 | -569 | 0.09% | 152,960,849 |
| 2010-10-06 | 2010-10-04 | 52.246 | 2,938,142 | +3,127 | 0.09% | 153,507,337 |
| 2010-10-05 | 2010-09-30 | 51.631 | 2,935,015 | -3,980 | 0.09% | 151,536,879 |
| 2010-10-04 | 2010-09-29 | 51.015 | 2,938,995 | +896 | 0.09% | 149,932,835 |
| 2010-09-30 | 2010-09-28 | 50.839 | 2,938,099 | -48,604 | 0.09% | 149,370,273 |
| 2010-09-29 | 2010-09-27 | 51.983 | 2,986,703 | -9,670 | 0.09% | 155,256,371 |
| 2010-09-28 | 2010-09-24 | 50.663 | 2,996,373 | -4,548 | 0.09% | 151,805,767 |
| 2010-09-27 | 2010-09-22 | 50.751 | 3,000,921 | +2,340 | 0.09% | 152,300,135 |
| 2010-09-24 | 2010-09-21 | 50.399 | 2,998,581 | -1,137 | 0.09% | 151,126,394 |
| 2010-09-21 | 2010-09-17 | 49.960 | 2,999,718 | +3,979 | 0.09% | 149,864,468 |
| 2010-09-20 | 2010-09-16 | 49.784 | 2,995,739 | +1,137 | 0.09% | 149,138,687 |
| 2010-09-16 | 2010-09-14 | 50.223 | 2,994,602 | -9,095 | 0.09% | 150,399,063 |
| 2010-09-15 | 2010-09-13 | 50.663 | 3,003,697 | -5,401 | 0.09% | 152,176,824 |
| 2010-09-13 | 2010-09-09 | 50.399 | 3,009,098 | -1,137 | 0.09% | 151,656,443 |
| 2010-09-10 | 2010-09-08 | 50.047 | 3,010,235 | +2,274 | 0.09% | 150,654,663 |
| 2010-09-09 | 2010-09-07 | 50.487 | 3,007,961 | -1,137 | 0.09% | 151,863,710 |
| 2010-09-08 | 2010-09-06 | 50.047 | 3,009,098 | -6,194 | 0.09% | 150,597,759 |
| 2010-09-07 | 2010-09-03 | 49.256 | 3,015,292 | +1,137 | 0.09% | 148,520,812 |
| 2010-09-03 | 2010-09-01 | 48.992 | 3,014,155 | -568 | 0.09% | 147,669,461 |
| 2010-09-02 | 2010-08-31 | 48.904 | 3,014,723 | +1,348 | 0.09% | 147,432,123 |
| 2010-09-01 | 2010-08-30 | 49.168 | 3,013,375 | +635 | 0.09% | 148,161,341 |
| 2010-08-30 | 2010-08-26 | 49.344 | 3,012,740 | -5,116 | 0.09% | 148,660,102 |
| 2010-08-27 | 2010-08-25 | 49.415 | 3,017,856 | -1,669 | 0.09% | 149,128,640 |
| 2010-08-26 | 2010-08-24 | 49.415 | 3,019,525 | +15,124 | 0.09% | 149,211,114 |
| 2010-08-25 | 2010-08-23 | 49.857 | 3,004,401 | -565 | 0.09% | 149,791,696 |
| 2010-08-24 | 2010-08-20 | 49.239 | 3,004,966 | +2,262 | 0.09% | 147,960,399 |
| 2010-08-20 | 2010-08-18 | 49.592 | 3,002,704 | -2,262 | 0.09% | 148,910,773 |
| 2010-08-19 | 2010-08-17 | 49.327 | 3,004,966 | -2,546 | 0.09% | 148,226,037 |
| 2010-08-18 | 2010-08-16 | 49.681 | 3,007,512 | +2,546 | 0.09% | 149,415,076 |
| 2010-08-17 | 2010-08-13 | 49.946 | 3,004,966 | +2,545 | 0.09% | 150,085,503 |
| 2010-08-16 | 2010-08-12 | 49.857 | 3,002,421 | +8,767 | 0.09% | 149,692,978 |
| 2010-08-13 | 2010-08-11 | 50.741 | 2,993,654 | -9,050 | 0.09% | 151,902,259 |
| 2010-08-12 | 2010-08-10 | 50.830 | 3,002,704 | -2,828 | 0.09% | 152,626,907 |
| 2010-08-11 | 2010-08-09 | 51.360 | 3,005,532 | -9,083 | 0.09% | 154,364,782 |
| 2010-08-10 | 2010-08-06 | 49.327 | 3,014,615 | -14,074 | 0.09% | 148,701,993 |
| 2010-08-09 | 2010-08-05 | 49.150 | 3,028,689 | +6,221 | 0.09% | 148,860,752 |
| 2010-08-06 | 2010-08-04 | 49.504 | 3,022,468 | -1,131 | 0.09% | 149,623,729 |
| 2010-08-05 | 2010-08-03 | 49.327 | 3,023,599 | +5,091 | 0.09% | 149,145,147 |
| 2010-08-04 | 2010-08-02 | 48.885 | 3,018,508 | +1,131 | 0.09% | 147,559,848 |
| 2010-08-02 | 2010-07-29 | 48.443 | 3,017,377 | +5,090 | 0.09% | 146,170,883 |
| 2010-07-30 | 2010-07-28 | 48.620 | 3,012,287 | -1,131 | 0.09% | 146,456,878 |
| 2010-07-29 | 2010-07-27 | 48.797 | 3,013,418 | -4 | 0.09% | 147,044,638 |
| 2010-07-28 | 2010-07-26 | 48.973 | 3,013,422 | +282 | 0.09% | 147,577,604 |
| 2010-07-13 | 2010-07-09 | 48.885 | 3,013,140 | -2,828 | 0.09% | 147,297,433 |
| 2010-07-09 | 2010-07-07 | 48.266 | 3,015,968 | +5,656 | 0.09% | 145,569,405 |
| 2010-07-08 | 2010-07-06 | 48.443 | 3,010,312 | -1,131 | 0.09% | 145,828,633 |
| 2010-07-07 | 2010-07-05 | 48.178 | 3,011,443 | -1,131 | 0.09% | 145,084,790 |
| 2010-07-06 | 2010-07-02 | 47.294 | 3,012,574 | +2,262 | 0.09% | 142,476,173 |
| 2010-07-05 | 2010-06-30 | 47.117 | 3,010,312 | +2,829 | 0.09% | 141,836,973 |
| 2010-07-02 | 2010-06-29 | 47.382 | 3,007,483 | +5,419 | 0.09% | 142,501,261 |
| 2010-06-29 | 2010-06-25 | 48.885 | 3,002,064 | -1,655 | 0.09% | 146,755,982 |
| 2010-06-28 | 2010-06-24 | 49.062 | 3,003,719 | +8,484 | 0.09% | 147,367,943 |
| 2010-06-25 | 2010-06-23 | 49.239 | 2,995,235 | -1,131 | 0.09% | 147,481,258 |
| 2010-06-24 | 2010-06-22 | 49.062 | 2,996,366 | -16,403 | 0.09% | 147,007,191 |
| 2010-06-23 | 2010-06-21 | 48.885 | 3,012,769 | -8,227 | 0.09% | 147,279,296 |
| 2010-06-22 | 2010-06-18 | 47.382 | 3,020,996 | -316 | 0.09% | 143,141,537 |
| 2010-06-21 | 2010-06-17 | 47.559 | 3,021,312 | +283 | 0.09% | 143,690,676 |
| 2010-06-18 | 2010-06-15 | 47.117 | 3,021,029 | +566 | 0.09% | 142,341,926 |
| 2010-06-17 | 2010-06-14 | 47.029 | 3,020,463 | -980 | 0.09% | 142,048,250 |
| 2010-06-15 | 2010-06-11 | 46.410 | 3,021,443 | +3,320 | 0.09% | 140,224,676 |
| 2010-06-11 | 2010-06-09 | 45.968 | 3,018,123 | +11,030 | 0.09% | 138,736,589 |
| 2010-06-10 | 2010-06-08 | 45.703 | 3,007,093 | +2,828 | 0.09% | 137,432,086 |
| 2010-06-09 | 2010-06-07 | 45.526 | 3,004,265 | +882 | 0.09% | 136,771,687 |
| 2010-06-08 | 2010-06-04 | 46.233 | 3,003,383 | +7,636 | 0.09% | 138,855,518 |
| 2010-06-07 | 2010-06-03 | 46.233 | 2,995,747 | +19,231 | 0.09% | 138,502,482 |
| 2010-06-04 | 2010-06-02 | 46.145 | 2,976,516 | +1,131 | 0.09% | 137,350,252 |
| 2010-06-03 | 2010-06-01 | 46.498 | 2,975,385 | +316 | 0.09% | 138,350,155 |
| 2010-06-02 | 2010-05-31 | 47.029 | 2,975,069 | -1,132 | 0.09% | 139,913,432 |
| 2010-06-01 | 2010-05-28 | 47.647 | 2,976,201 | -2,262 | 0.09% | 141,808,335 |
| 2010-05-31 | 2010-05-27 | 45.879 | 2,978,463 | +1,697 | 0.09% | 136,650,210 |
| 2010-05-28 | 2010-05-26 | 45.437 | 2,976,766 | +8,484 | 0.09% | 135,256,626 |
| 2010-05-26 | 2010-05-24 | 46.498 | 2,968,282 | +1,131 | 0.09% | 138,019,878 |
| 2010-05-24 | 2010-05-19 | 47.471 | 2,967,151 | -3,676 | 0.09% | 140,852,536 |
| 2010-05-20 | 2010-05-18 | 47.559 | 2,970,827 | +33 | 0.09% | 141,289,658 |
| 2010-05-17 | 2010-05-13 | 48.266 | 2,970,794 | -1,132 | 0.09% | 143,389,027 |
| 2010-05-14 | 2010-05-12 | 47.736 | 2,971,926 | -2,828 | 0.09% | 141,867,360 |
| 2010-05-13 | 2010-05-11 | 46.940 | 2,974,754 | +2,263 | 0.09% | 139,635,651 |
| 2010-05-12 | 2010-05-10 | 47.471 | 2,972,491 | +13,029 | 0.09% | 141,106,029 |
| 2010-05-11 | 2010-05-07 | 47.647 | 2,959,462 | -6,787 | 0.09% | 141,010,765 |
| 2010-05-10 | 2010-05-06 | 46.321 | 2,966,249 | +7,918 | 0.09% | 137,400,916 |
| 2010-05-07 | 2010-05-05 | 47.205 | 2,958,331 | +566 | 0.09% | 139,649,298 |
| 2010-05-06 | 2010-05-04 | 47.824 | 2,957,765 | +17,817 | 0.09% | 141,452,838 |
| 2010-05-05 | 2010-05-03 | 47.647 | 2,939,948 | +6,222 | 0.09% | 140,080,973 |
| 2010-05-04 | 2010-04-30 | 48.620 | 2,933,726 | +3,225 | 0.09% | 142,637,256 |
| 2010-05-03 | 2010-04-29 | 48.797 | 2,930,501 | +9,616 | 0.09% | 142,998,568 |
| 2010-04-30 | 2010-04-28 | 49.239 | 2,920,885 | -88,615 | 0.09% | 143,820,366 |
| 2010-04-29 | 2010-04-27 | 50.123 | 3,009,500 | +2,828 | 0.09% | 150,844,035 |
| 2010-04-27 | 2010-04-23 | 49.769 | 3,006,672 | +5,090 | 0.09% | 149,639,133 |
| 2010-04-23 | 2010-04-21 | 50.830 | 3,001,582 | +283 | 0.09% | 152,569,876 |
| 2010-04-22 | 2010-04-20 | 50.476 | 3,001,299 | +3,604 | 0.09% | 151,494,235 |
| 2010-04-21 | 2010-04-19 | 50.653 | 2,997,695 | +1,697 | 0.09% | 151,842,310 |
| 2010-04-20 | 2010-04-16 | 51.537 | 2,995,998 | -566 | 0.09% | 154,404,804 |
| 2010-04-16 | 2010-04-14 | 52.244 | 2,996,564 | -565 | 0.09% | 156,553,137 |
| 2010-04-15 | 2010-04-13 | 51.979 | 2,997,129 | -566 | 0.09% | 155,787,819 |
| 2010-04-14 | 2010-04-12 | 51.625 | 2,997,695 | -2,421 | 0.09% | 154,757,258 |
| 2010-04-13 | 2010-04-09 | 52.244 | 3,000,116 | -8,584 | 0.09% | 156,738,708 |
| 2010-04-12 | 2010-04-08 | 51.360 | 3,008,700 | +2,262 | 0.09% | 154,527,491 |
| 2010-04-09 | 2010-04-07 | 51.979 | 3,006,438 | -2,828 | 0.09% | 156,271,692 |
| 2010-04-08 | 2010-04-01 | 52.067 | 3,009,266 | -8,484 | 0.09% | 156,684,707 |
| 2010-04-07 | 2010-03-31 | 51.979 | 3,017,750 | -8,201 | 0.09% | 156,859,678 |
| 2010-04-01 | 2010-03-30 | 52.067 | 3,025,951 | -10,747 | 0.09% | 157,553,451 |
| 2010-03-31 | 2010-03-29 | 51.625 | 3,036,698 | -8,201 | 0.09% | 156,770,804 |
| 2010-03-30 | 2010-03-26 | 51.183 | 3,044,899 | -2,828 | 0.09% | 155,848,344 |
| 2010-03-26 | 2010-03-24 | 51.250 | 3,047,727 | +35,199 | 0.09% | 156,197,125 |
| 2010-03-25 | 2010-03-23 | 50.534 | 3,012,528 | +1,116 | 0.09% | 152,233,818 |
| 2010-03-24 | 2010-03-22 | 50.444 | 3,011,412 | +13,951 | 0.09% | 151,907,605 |
| 2010-03-23 | 2010-03-19 | 51.250 | 2,997,461 | -4,829 | 0.09% | 153,620,974 |
| 2010-03-18 | 2010-03-16 | 50.802 | 3,002,290 | +1,116 | 0.09% | 152,523,458 |
| 2010-03-17 | 2010-03-15 | 51.340 | 3,001,174 | +43,692 | 0.09% | 154,080,168 |
| 2010-03-15 | 2010-03-11 | 51.430 | 2,957,482 | +4,646 | 0.09% | 152,102,008 |
| 2010-03-12 | 2010-03-10 | 51.609 | 2,952,836 | +837 | 0.09% | 152,392,206 |
| 2010-03-11 | 2010-03-09 | 51.161 | 2,951,999 | -16,741 | 0.09% | 151,026,535 |
| 2010-03-10 | 2010-03-08 | 51.609 | 2,968,740 | -4,744 | 0.09% | 153,212,991 |
| 2010-03-09 | 2010-03-05 | 50.534 | 2,973,484 | -7,812 | 0.09% | 150,260,785 |
| 2010-03-08 | 2010-03-04 | 49.817 | 2,981,296 | +1,395 | 0.09% | 148,518,596 |
| 2010-03-05 | 2010-03-03 | 50.086 | 2,979,901 | -11,998 | 0.09% | 149,250,085 |
| 2010-03-04 | 2010-03-02 | 48.831 | 2,991,899 | +2,232 | 0.09% | 146,098,035 |
| 2010-03-03 | 2010-03-01 | 48.831 | 2,989,667 | -13,393 | 0.09% | 145,989,044 |
| 2010-03-02 | 2010-02-26 | 48.204 | 3,003,060 | -3,906 | 0.09% | 144,759,552 |
| 2010-02-26 | 2010-02-24 | 48.294 | 3,006,966 | -44,644 | 0.09% | 145,217,256 |
| 2010-02-25 | 2010-02-23 | 48.204 | 3,051,610 | -2,511 | 0.10% | 147,099,857 |
| 2010-02-19 | 2010-02-17 | 48.025 | 3,054,121 | +5,301 | 0.10% | 146,673,607 |
| 2010-02-18 | 2010-02-12 | 47.935 | 3,048,820 | +558 | 0.10% | 146,145,858 |
| 2010-02-17 | 2010-02-11 | 47.666 | 3,048,262 | +640 | 0.10% | 145,299,751 |
| 2010-02-12 | 2010-02-10 | 48.204 | 3,047,622 | -5,022 | 0.10% | 146,907,619 |
| 2010-02-11 | 2010-02-09 | 47.487 | 3,052,644 | +8,755 | 0.10% | 144,961,600 |
| 2010-02-10 | 2010-02-08 | 46.950 | 3,043,889 | -12,277 | 0.10% | 142,909,481 |
| 2010-02-09 | 2010-02-05 | 45.606 | 3,056,166 | +7,198 | 0.10% | 139,378,462 |
| 2010-02-08 | 2010-02-04 | 46.143 | 3,048,968 | -1,116 | 0.10% | 140,689,291 |
| 2010-02-05 | 2010-02-03 | 45.785 | 3,050,084 | +1,395 | 0.10% | 139,647,654 |
| 2010-02-04 | 2010-02-02 | 45.337 | 3,048,689 | +9,208 | 0.10% | 138,217,994 |
| 2010-02-03 | 2010-02-01 | 45.158 | 3,039,481 | +5,581 | 0.10% | 137,255,866 |
| 2010-02-02 | 2010-01-29 | 45.247 | 3,033,900 | +6,696 | 0.09% | 137,275,674 |
| 2010-02-01 | 2010-01-28 | 45.247 | 3,027,204 | +558 | 0.09% | 136,972,698 |
| 2010-01-29 | 2010-01-27 | 45.068 | 3,026,646 | +558 | 0.09% | 136,405,084 |
| 2010-01-28 | 2010-01-26 | 45.247 | 3,026,088 | +4,465 | 0.09% | 136,922,202 |
| 2010-01-27 | 2010-01-25 | 46.233 | 3,021,623 | +10,602 | 0.09% | 139,698,237 |
| 2010-01-26 | 2010-01-22 | 46.322 | 3,011,021 | -1,116 | 0.09% | 139,477,859 |
| 2010-01-25 | 2010-01-21 | 47.129 | 3,012,137 | +3,349 | 0.09% | 141,958,503 |
| 2010-01-22 | 2010-01-20 | 47.846 | 3,008,788 | +11,161 | 0.09% | 143,957,332 |
| 2010-01-21 | 2010-01-19 | 48.383 | 2,997,627 | +3,069 | 0.09% | 145,034,825 |
| 2010-01-20 | 2010-01-18 | 48.831 | 2,994,558 | -6,697 | 0.09% | 146,227,877 |
| 2010-01-19 | 2010-01-15 | 47.846 | 3,001,255 | -1,395 | 0.09% | 143,596,911 |
| 2010-01-18 | 2010-01-14 | 47.577 | 3,002,650 | +7,534 | 0.09% | 142,856,557 |
| 2010-01-15 | 2010-01-13 | 47.308 | 2,995,116 | -279 | 0.09% | 141,693,039 |
| 2010-01-14 | 2010-01-12 | 48.025 | 2,995,395 | -6,139 | 0.09% | 143,853,302 |
| 2010-01-13 | 2010-01-11 | 48.025 | 3,001,534 | -2,232 | 0.09% | 144,148,126 |
| 2010-01-12 | 2010-01-08 | 47.577 | 3,003,766 | +1,116 | 0.09% | 142,909,652 |
| 2010-01-11 | 2010-01-07 | 47.308 | 3,002,650 | +4,606 | 0.09% | 142,049,457 |
| 2010-01-08 | 2010-01-06 | 47.308 | 2,998,044 | +5,023 | 0.09% | 141,831,557 |
| 2010-01-07 | 2010-01-05 | 47.398 | 2,993,021 | +22,991 | 0.09% | 141,862,099 |
| 2010-01-06 | 2010-01-04 | 48.025 | 2,970,030 | +279 | 0.09% | 142,635,152 |
| 2010-01-05 | 2009-12-31 | 48.025 | 2,969,751 | +2,232 | 0.09% | 142,621,753 |
| 2010-01-04 | 2009-12-29 | 47.846 | 2,967,519 | -2,790 | 0.09% | 141,982,791 |
| 2009-12-30 | 2009-12-28 | 47.756 | 2,970,309 | +3,906 | 0.09% | 141,850,145 |
| 2009-12-29 | 2009-12-24 | 47.756 | 2,966,403 | -1,116 | 0.09% | 141,663,610 |
| 2009-12-28 | 2009-12-22 | 47.039 | 2,967,519 | +1,674 | 0.09% | 139,589,823 |
| 2009-12-22 | 2009-12-18 | 47.218 | 2,965,845 | +2,815 | 0.09% | 140,042,550 |
| 2009-12-21 | 2009-12-17 | 46.770 | 2,963,030 | +3,906 | 0.09% | 138,582,214 |
| 2009-12-18 | 2009-12-16 | 47.129 | 2,959,124 | +12,277 | 0.09% | 139,460,062 |
| 2009-12-17 | 2009-12-15 | 47.039 | 2,946,847 | +2,232 | 0.09% | 138,617,428 |
| 2009-12-16 | 2009-12-14 | 47.756 | 2,944,615 | -1,674 | 0.09% | 140,623,102 |
| 2009-12-15 | 2009-12-11 | 47.487 | 2,946,289 | +795 | 0.09% | 139,911,096 |
| 2009-12-11 | 2009-12-09 | 47.218 | 2,945,494 | +5,859 | 0.09% | 139,081,608 |
| 2009-12-09 | 2009-12-07 | 47.935 | 2,939,635 | +893 | 0.09% | 140,912,051 |
| 2009-12-08 | 2009-12-04 | 48.294 | 2,938,742 | +6,697 | 0.09% | 141,922,473 |
| 2009-12-07 | 2009-12-03 | 48.383 | 2,932,045 | -9,766 | 0.09% | 141,861,757 |
| 2009-12-03 | 2009-12-01 | 47.577 | 2,941,811 | +2,790 | 0.09% | 139,962,030 |
| 2009-12-02 | 2009-11-30 | 47.218 | 2,939,021 | +10,603 | 0.09% | 138,775,963 |
| 2009-12-01 | 2009-11-27 | 46.860 | 2,928,418 | +12,277 | 0.09% | 137,225,778 |
| 2009-11-30 | 2009-11-26 | 48.025 | 2,916,141 | +2,940 | 0.09% | 140,047,143 |
| 2009-11-27 | 2009-11-25 | 48.204 | 2,913,201 | +5,023 | 0.09% | 140,427,987 |
| 2009-11-26 | 2009-11-24 | 48.025 | 2,908,178 | +2,232 | 0.09% | 139,664,721 |
| 2009-11-25 | 2009-11-23 | 48.294 | 2,905,946 | -11,482 | 0.09% | 140,338,635 |
| 2009-11-24 | 2009-11-20 | 48.025 | 2,917,428 | +1,116 | 0.09% | 140,108,951 |
| 2009-11-23 | 2009-11-19 | 48.383 | 2,916,312 | +22,322 | 0.09% | 141,100,544 |
| 2009-11-20 | 2009-11-18 | 48.204 | 2,893,990 | +7,812 | 0.09% | 139,501,940 |
| 2009-11-19 | 2009-11-17 | 48.473 | 2,886,178 | +1,117 | 0.09% | 139,901,162 |
| 2009-11-17 | 2009-11-13 | 49.010 | 2,885,061 | -11,440 | 0.09% | 141,398,001 |
| 2009-11-10 | 2009-11-06 | 48.473 | 2,896,501 | -1,116 | 0.09% | 140,401,547 |
| 2009-11-09 | 2009-11-05 | 47.756 | 2,897,617 | +3,348 | 0.09% | 138,378,664 |
| 2009-11-06 | 2009-11-04 | 48.294 | 2,894,269 | -25,112 | 0.09% | 139,774,711 |
| 2009-11-05 | 2009-11-03 | 47.577 | 2,919,381 | +5,301 | 0.09% | 138,894,882 |
| 2009-11-04 | 2009-11-02 | 48.652 | 2,914,080 | +1,674 | 0.09% | 141,775,845 |
| 2009-11-03 | 2009-10-30 | 49.727 | 2,912,406 | +1,674 | 0.09% | 144,825,770 |
| 2009-11-02 | 2009-10-29 | 49.010 | 2,910,732 | +5,581 | 0.09% | 142,656,147 |
| 2009-10-30 | 2009-10-28 | 49.817 | 2,905,151 | +1,402 | 0.09% | 144,725,296 |
| 2009-10-27 | 2009-10-22 | 49.906 | 2,903,749 | +5,580 | 0.09% | 144,915,625 |
| 2009-10-23 | 2009-10-21 | 51.430 | 2,898,169 | +2,982 | 0.09% | 149,051,566 |
| 2009-10-22 | 2009-10-20 | 51.430 | 2,895,187 | -32,645 | 0.09% | 148,898,203 |
| 2009-10-21 | 2009-10-19 | 49.906 | 2,927,832 | +1,674 | 0.09% | 146,117,520 |
| 2009-10-20 | 2009-10-16 | 49.906 | 2,926,158 | +3,660 | 0.09% | 146,033,977 |
| 2009-10-19 | 2009-10-15 | 50.175 | 2,922,498 | -30,854 | 0.09% | 146,636,874 |
| 2009-10-16 | 2009-10-14 | 49.279 | 2,953,352 | -1,116 | 0.09% | 145,538,819 |
| 2009-10-15 | 2009-10-13 | 48.921 | 2,954,468 | -4,465 | 0.09% | 144,534,950 |
| 2009-10-14 | 2009-10-12 | 48.831 | 2,958,933 | +2,289 | 0.09% | 144,488,266 |
| 2009-10-08 | 2009-10-06 | 47.577 | 2,956,644 | -1,674 | 0.09% | 140,667,737 |
| 2009-10-05 | 2009-09-30 | 48.204 | 2,958,318 | -13,393 | 0.09% | 142,602,808 |
| 2009-10-02 | 2009-09-29 | 47.487 | 2,971,711 | -2,855 | 0.09% | 141,118,316 |
| 2009-09-30 | 2009-09-28 | 46.860 | 2,974,566 | +2,232 | 0.09% | 139,388,275 |
| 2009-09-29 | 2009-09-25 | 47.039 | 2,972,334 | +4,464 | 0.09% | 139,816,317 |
| 2009-09-28 | 2009-09-24 | 46.681 | 2,967,870 | +3,628 | 0.09% | 138,542,666 |
| 2009-09-25 | 2009-09-23 | 47.398 | 2,964,242 | -446 | 0.09% | 140,498,042 |
| 2009-09-24 | 2009-09-22 | 47.846 | 2,964,688 | +1,674 | 0.09% | 141,847,340 |
| 2009-09-23 | 2009-09-21 | 47.846 | 2,963,014 | -6,347 | 0.09% | 141,767,247 |
| 2009-09-21 | 2009-09-17 | 49.010 | 2,969,361 | -5,681 | 0.09% | 145,529,578 |
| 2009-09-18 | 2009-09-16 | 48.204 | 2,975,042 | -1,953 | 0.09% | 143,408,972 |
| 2009-09-15 | 2009-09-11 | 48.294 | 2,976,995 | +1,674 | 0.09% | 143,769,848 |
| 2009-09-14 | 2009-09-10 | 48.204 | 2,975,321 | -1,674 | 0.09% | 143,422,421 |
| 2009-09-11 | 2009-09-09 | 48.652 | 2,976,995 | +5,580 | 0.09% | 144,836,786 |
| 2009-09-09 | 2009-09-07 | 49.010 | 2,971,415 | -3,348 | 0.09% | 145,630,246 |
| 2009-09-08 | 2009-09-04 | 49.100 | 2,974,763 | -12,277 | 0.09% | 146,060,867 |
| 2009-09-07 | 2009-09-03 | 47.218 | 2,987,040 | +1,953 | 0.09% | 141,043,345 |
| 2009-09-04 | 2009-09-02 | 46.860 | 2,985,087 | +2,679 | 0.09% | 139,881,289 |
| 2009-09-03 | 2009-09-01 | 47.487 | 2,982,408 | +7,254 | 0.09% | 141,626,287 |
| 2009-09-01 | 2009-08-28 | 48.294 | 2,975,154 | +791 | 0.09% | 143,680,940 |
| 2009-08-27 | 2009-08-25 | 49.085 | 2,974,363 | +18,170 | 0.09% | 145,997,355 |
| 2009-08-26 | 2009-08-24 | 49.355 | 2,956,193 | -390 | 0.09% | 145,904,222 |
| 2009-08-25 | 2009-08-21 | 48.995 | 2,956,583 | +555 | 0.09% | 144,858,336 |
| 2009-08-24 | 2009-08-20 | 49.446 | 2,956,028 | +1,110 | 0.09% | 146,162,312 |
| 2009-08-21 | 2009-08-19 | 48.725 | 2,954,918 | -2,776 | 0.09% | 143,978,358 |
| 2009-08-20 | 2009-08-18 | 49.446 | 2,957,694 | -1,665 | 0.09% | 146,244,688 |
| 2009-08-19 | 2009-08-17 | 48.905 | 2,959,359 | +1,110 | 0.09% | 144,727,813 |
| 2009-08-18 | 2009-08-14 | 50.256 | 2,958,249 | +555 | 0.09% | 148,670,034 |
| 2009-08-17 | 2009-08-13 | 50.256 | 2,957,694 | +555 | 0.09% | 148,642,142 |
| 2009-08-14 | 2009-08-12 | 50.436 | 2,957,139 | -3,150 | 0.09% | 149,146,918 |
| 2009-08-13 | 2009-08-11 | 50.887 | 2,960,289 | -1,208 | 0.09% | 150,638,879 |
| 2009-08-12 | 2009-08-10 | 51.067 | 2,961,497 | -3,344 | 0.09% | 151,233,803 |
| 2009-08-11 | 2009-08-07 | 48.095 | 2,964,841 | +8,327 | 0.09% | 142,592,663 |
| 2009-08-10 | 2009-08-06 | 49.896 | 2,956,514 | +3,608 | 0.09% | 147,517,730 |
| 2009-08-07 | 2009-08-05 | 49.806 | 2,952,906 | +11,104 | 0.09% | 147,071,753 |
| 2009-08-06 | 2009-08-04 | 50.076 | 2,941,802 | +2,944 | 0.09% | 147,313,567 |
| 2009-08-05 | 2009-08-03 | 50.166 | 2,938,858 | -195,138 | 0.09% | 147,430,831 |
| 2009-08-04 | 2009-07-31 | 50.616 | 3,133,996 | -2,943 | 0.10% | 158,631,441 |
| 2009-08-03 | 2009-07-30 | 50.436 | 3,136,939 | -35,807 | 0.10% | 158,215,350 |
| 2009-07-31 | 2009-07-29 | 48.995 | 3,172,746 | +14,067 | 0.10% | 155,449,282 |
| 2009-07-29 | 2009-07-27 | 48.275 | 3,158,679 | +1,666 | 0.10% | 152,484,184 |
| 2009-07-28 | 2009-07-24 | 48.095 | 3,157,013 | -24,705 | 0.10% | 151,835,087 |
| 2009-07-27 | 2009-07-23 | 48.365 | 3,181,718 | -20,445 | 0.10% | 153,882,944 |
| 2009-07-24 | 2009-07-22 | 47.824 | 3,202,163 | -14,989 | 0.10% | 153,141,350 |
| 2009-07-23 | 2009-07-21 | 48.004 | 3,217,152 | -11,840 | 0.10% | 154,437,693 |
| 2009-07-22 | 2009-07-20 | 47.194 | 3,228,992 | -13,332 | 0.10% | 152,388,703 |
| 2009-07-21 | 2009-07-17 | 45.843 | 3,242,324 | -2,919 | 0.10% | 148,637,609 |
| 2009-07-20 | 2009-07-16 | 44.222 | 3,245,243 | +1,002 | 0.10% | 143,510,352 |
| 2009-07-17 | 2009-07-15 | 44.762 | 3,244,241 | -1,110 | 0.10% | 145,219,191 |
| 2009-07-15 | 2009-07-13 | 43.681 | 3,245,351 | -1,549 | 0.10% | 141,761,379 |
| 2009-07-14 | 2009-07-10 | 43.231 | 3,246,900 | -7,217 | 0.10% | 140,366,886 |
| 2009-07-10 | 2009-07-08 | 42.240 | 3,254,117 | -11,104 | 0.10% | 137,454,994 |
| 2009-07-08 | 2009-07-06 | 41.880 | 3,265,221 | +4,442 | 0.10% | 136,747,706 |
| 2009-07-06 | 2009-07-02 | 42.420 | 3,260,779 | -2,776 | 0.10% | 138,323,761 |
| 2009-07-03 | 2009-06-30 | 41.880 | 3,263,555 | +555 | 0.10% | 136,677,934 |
| 2009-06-30 | 2009-06-26 | 43.321 | 3,263,000 | -4,002 | 0.10% | 141,356,787 |
| 2009-06-29 | 2009-06-25 | 41.970 | 3,267,002 | +555 | 0.10% | 137,116,536 |
| 2009-06-26 | 2009-06-24 | 42.330 | 3,266,447 | -46,161 | 0.10% | 138,270,009 |
| 2009-06-25 | 2009-06-23 | 41.340 | 3,312,608 | -8,328 | 0.10% | 136,942,183 |
| 2009-06-22 | 2009-06-18 | 42.060 | 3,320,936 | +13,879 | 0.10% | 139,679,253 |
| 2009-06-18 | 2009-06-16 | 42.240 | 3,307,057 | +6,107 | 0.10% | 139,691,197 |
| 2009-06-17 | 2009-06-15 | 43.141 | 3,300,950 | +5,961 | 0.10% | 142,406,226 |
| 2009-06-16 | 2009-06-12 | 43.861 | 3,294,989 | -9,438 | 0.10% | 144,523,159 |
| 2009-06-15 | 2009-06-11 | 43.952 | 3,304,427 | +1,666 | 0.11% | 145,234,736 |
| 2009-06-12 | 2009-06-10 | 44.312 | 3,302,761 | -620 | 0.11% | 146,351,361 |
| 2009-06-11 | 2009-06-09 | 43.321 | 3,303,381 | +1,666 | 0.11% | 143,106,137 |
| 2009-06-10 | 2009-06-08 | 44.132 | 3,301,715 | +13,323 | 0.11% | 145,710,275 |
| 2009-06-09 | 2009-06-05 | 44.942 | 3,288,392 | +4,228 | 0.10% | 147,787,821 |
| 2009-06-08 | 2009-06-04 | 45.393 | 3,284,164 | -1,110 | 0.10% | 149,076,741 |
| 2009-06-05 | 2009-06-03 | 45.483 | 3,285,274 | -21,415 | 0.10% | 149,423,014 |
| 2009-06-03 | 2009-06-01 | 44.852 | 3,306,689 | -11,200 | 0.11% | 148,312,314 |
| 2009-06-02 | 2009-05-29 | 44.222 | 3,317,889 | -30,371 | 0.11% | 146,722,886 |
| 2009-06-01 | 2009-05-27 | 41.250 | 3,348,260 | -15,572 | 0.11% | 138,114,466 |
| 2009-05-29 | 2009-05-26 | 39.088 | 3,363,832 | -4,090 | 0.11% | 131,485,706 |
| 2009-05-26 | 2009-05-22 | 37.017 | 3,367,922 | +6,227 | 0.11% | 124,668,968 |
| 2009-05-25 | 2009-05-21 | 37.197 | 3,361,695 | -3,609 | 0.11% | 125,044,005 |
| 2009-05-22 | 2009-05-20 | 37.287 | 3,365,304 | -29,623 | 0.11% | 125,481,343 |
| 2009-05-21 | 2009-05-19 | 38.007 | 3,394,927 | -17,210 | 0.11% | 129,031,994 |
| 2009-05-20 | 2009-05-18 | 37.827 | 3,412,137 | -3,886 | 0.11% | 129,071,473 |
| 2009-05-15 | 2009-05-13 | 37.017 | 3,416,023 | +930 | 0.11% | 126,449,502 |
| 2009-05-13 | 2009-05-11 | 36.476 | 3,415,093 | -16,655 | 0.11% | 124,569,601 |
| 2009-05-12 | 2009-05-08 | 38.548 | 3,431,748 | +263,643 | 0.11% | 132,285,936 |
| 2009-05-11 | 2009-05-07 | 35.666 | 3,168,105 | +42,192 | 0.10% | 112,992,409 |
| 2009-05-08 | 2009-05-06 | 34.801 | 3,125,913 | +4,996 | 0.10% | 108,784,876 |
| 2009-05-07 | 2009-05-05 | 34.477 | 3,120,917 | +26,370 | 0.10% | 107,599,106 |
| 2009-05-06 | 2009-05-04 | 35.305 | 3,094,547 | +6,107 | 0.10% | 109,254,081 |
| 2009-05-05 | 2009-04-30 | 35.485 | 3,088,440 | -2,776 | 0.10% | 109,594,789 |
| 2009-05-04 | 2009-04-29 | 34.441 | 3,091,216 | -1,666 | 0.10% | 106,463,748 |
| 2009-04-30 | 2009-04-28 | 34.549 | 3,092,882 | -31,750 | 0.10% | 106,855,398 |
| 2009-04-29 | 2009-04-27 | 35.522 | 3,124,632 | -1,665 | 0.10% | 110,991,648 |
| 2009-04-24 | 2009-04-22 | 35.377 | 3,126,297 | -1,666 | 0.10% | 110,600,281 |
| 2009-04-23 | 2009-04-21 | 35.413 | 3,127,963 | -9,946 | 0.10% | 110,771,907 |
| 2009-04-22 | 2009-04-20 | 35.269 | 3,137,909 | +11,103 | 0.10% | 110,671,945 |
| 2009-04-20 | 2009-04-16 | 34.297 | 3,126,806 | +833 | 0.10% | 107,238,910 |
| 2009-04-17 | 2009-04-15 | 35.666 | 3,125,973 | -555 | 0.10% | 111,489,746 |
| 2009-04-16 | 2009-04-14 | 35.522 | 3,126,528 | +563 | 0.10% | 111,058,996 |
| 2009-04-15 | 2009-04-09 | 35.197 | 3,125,965 | +556 | 0.10% | 110,025,457 |
| 2009-04-14 | 2009-04-08 | 35.305 | 3,125,409 | -556 | 0.10% | 110,343,674 |
| 2009-04-09 | 2009-04-07 | 35.882 | 3,125,965 | -3,886 | 0.10% | 112,165,154 |
| 2009-04-07 | 2009-04-03 | 34.585 | 3,129,851 | -555 | 0.10% | 108,245,389 |
| 2009-04-06 | 2009-04-02 | 34.333 | 3,130,406 | +14,157 | 0.10% | 107,475,154 |
| 2009-04-03 | 2009-04-01 | 33.180 | 3,116,249 | +1,165 | 0.10% | 103,396,608 |
| 2009-04-02 | 2009-03-31 | 34.200 | 3,115,084 | -555 | 0.10% | 106,535,660 |
| 2009-04-01 | 2009-03-30 | 33.760 | 3,115,639 | +31,214 | 0.10% | 105,182,693 |
| 2009-03-31 | 2009-03-27 | 33.870 | 3,084,425 | -9,665 | 0.10% | 104,468,472 |
| 2009-03-30 | 2009-03-26 | 33.686 | 3,094,090 | +545 | 0.10% | 104,228,131 |
| 2009-03-27 | 2009-03-25 | 34.127 | 3,093,545 | -2,725 | 0.10% | 105,571,991 |
| 2009-03-26 | 2009-03-24 | 34.273 | 3,096,270 | -2,181 | 0.10% | 106,119,459 |
| 2009-03-25 | 2009-03-23 | 34.824 | 3,098,451 | -545 | 0.10% | 107,899,683 |
| 2009-03-24 | 2009-03-20 | 33.026 | 3,098,996 | -817 | 0.10% | 102,346,466 |
| 2009-03-23 | 2009-03-19 | 33.246 | 3,099,813 | -2,180 | 0.10% | 103,055,938 |
| 2009-03-20 | 2009-03-18 | 33.613 | 3,101,993 | -10,901 | 0.10% | 104,266,696 |
| 2009-03-19 | 2009-03-17 | 32.952 | 3,112,894 | -13,081 | 0.10% | 102,577,000 |
| 2009-03-18 | 2009-03-16 | 32.549 | 3,125,975 | -1,090 | 0.10% | 101,746,258 |
| 2009-03-16 | 2009-03-12 | 31.007 | 3,127,065 | +27,252 | 0.10% | 96,962,308 |
| 2009-03-13 | 2009-03-11 | 30.934 | 3,099,813 | +8,720 | 0.10% | 95,889,796 |
| 2009-03-12 | 2009-03-10 | 30.567 | 3,091,093 | +5,996 | 0.10% | 94,485,768 |
| 2009-03-11 | 2009-03-09 | 30.017 | 3,085,097 | -2,099 | 0.10% | 92,604,364 |
| 2009-03-10 | 2009-03-06 | 29.613 | 3,087,196 | +6,268 | 0.10% | 91,421,231 |
| 2009-03-09 | 2009-03-05 | 29.980 | 3,080,928 | +8,721 | 0.10% | 92,366,169 |
| 2009-03-06 | 2009-03-04 | 30.861 | 3,072,207 | +1,090 | 0.10% | 94,810,360 |
| 2009-03-05 | 2009-03-03 | 30.640 | 3,071,117 | +545 | 0.10% | 94,100,550 |
| 2009-03-04 | 2009-03-02 | 31.044 | 3,070,572 | +3,815 | 0.10% | 95,323,279 |
| 2009-02-26 | 2009-02-24 | 32.439 | 3,066,757 | +2,725 | 0.10% | 99,481,186 |
| 2009-02-24 | 2009-02-20 | 32.145 | 3,064,032 | +2,998 | 0.10% | 98,493,309 |
| 2009-02-23 | 2009-02-19 | 32.806 | 3,061,034 | -5,451 | 0.10% | 100,418,793 |
| 2009-02-20 | 2009-02-18 | 32.512 | 3,066,485 | -10,900 | 0.10% | 99,697,414 |
| 2009-02-19 | 2009-02-17 | 32.218 | 3,077,385 | -43,603 | 0.10% | 99,148,392 |
| 2009-02-18 | 2009-02-16 | 32.842 | 3,120,988 | +44,148 | 0.10% | 102,500,140 |
| 2009-02-17 | 2009-02-13 | 32.806 | 3,076,840 | -12,591 | 0.10% | 100,937,317 |
| 2009-02-13 | 2009-02-11 | 32.989 | 3,089,431 | +44,693 | 0.10% | 101,917,208 |
| 2009-02-11 | 2009-02-09 | 32.842 | 3,044,738 | +26,706 | 0.10% | 99,995,922 |
| 2009-02-10 | 2009-02-06 | 32.842 | 3,018,032 | -15,261 | 0.10% | 99,118,838 |
| 2009-02-09 | 2009-02-05 | 32.549 | 3,033,293 | +9,266 | 0.10% | 98,729,584 |
| 2009-02-06 | 2009-02-04 | 33.760 | 3,024,027 | -5,723 | 0.10% | 102,089,909 |
| 2009-02-04 | 2009-02-02 | 33.356 | 3,029,750 | -1,090 | 0.10% | 101,060,165 |
| 2009-02-03 | 2009-01-30 | 34.493 | 3,030,840 | +1,090 | 0.10% | 104,544,259 |
| 2009-02-02 | 2009-01-29 | 34.090 | 3,029,750 | -3,270 | 0.10% | 103,283,711 |
| 2009-01-23 | 2009-01-21 | 32.365 | 3,033,020 | -5,451 | 0.10% | 98,164,212 |
| 2009-01-21 | 2009-01-19 | 32.695 | 3,038,471 | -7,085 | 0.10% | 99,344,111 |
| 2009-01-20 | 2009-01-16 | 32.072 | 3,045,556 | +1,635 | 0.10% | 97,675,883 |
| 2009-01-19 | 2009-01-15 | 31.374 | 3,043,921 | -43,057 | 0.10% | 95,501,198 |
| 2009-01-16 | 2009-01-14 | 32.512 | 3,086,978 | +33,792 | 0.10% | 100,363,681 |
| 2009-01-15 | 2009-01-13 | 32.806 | 3,053,186 | -9,266 | 0.10% | 100,161,336 |
| 2009-01-14 | 2009-01-12 | 33.026 | 3,062,452 | -13,909 | 0.10% | 101,139,575 |
| 2009-01-13 | 2009-01-09 | 33.209 | 3,076,361 | -2,725 | 0.10% | 102,163,368 |
| 2009-01-12 | 2009-01-08 | 32.328 | 3,079,086 | +1,090 | 0.10% | 99,542,158 |
| 2009-01-09 | 2009-01-07 | 32.182 | 3,077,996 | +4,360 | 0.10% | 99,055,130 |
| 2009-01-08 | 2009-01-06 | 32.659 | 3,073,636 | +2,725 | 0.10% | 100,381,058 |
| 2009-01-07 | 2009-01-05 | 32.916 | 3,070,911 | +4,361 | 0.10% | 101,080,876 |
| 2009-01-06 | 2009-01-02 | 33.172 | 3,066,550 | +15,260 | 0.10% | 101,725,025 |
| 2009-01-05 | 2008-12-31 | 32.952 | 3,051,290 | -1,090 | 0.10% | 100,547,007 |
| 2009-01-02 | 2008-12-29 | 33.319 | 3,052,380 | -5,450 | 0.10% | 101,703,002 |
| 2008-12-30 | 2008-12-24 | 32.952 | 3,057,830 | +3,239 | 0.10% | 100,762,515 |
| 2008-12-29 | 2008-12-22 | 32.769 | 3,054,591 | +9,265 | 0.10% | 100,095,339 |
| 2008-12-22 | 2008-12-18 | 34.971 | 3,045,326 | -1,362 | 0.10% | 106,496,667 |
| 2008-12-19 | 2008-12-17 | 34.677 | 3,046,688 | -43,058 | 0.10% | 105,649,906 |
| 2008-12-18 | 2008-12-16 | 33.906 | 3,089,746 | -11,173 | 0.10% | 104,762,071 |
| 2008-12-17 | 2008-12-15 | 33.943 | 3,100,919 | +45,783 | 0.10% | 105,254,696 |
| 2008-12-16 | 2008-12-12 | 33.026 | 3,055,136 | +1,907 | 0.10% | 100,897,959 |
| 2008-12-15 | 2008-12-11 | 34.273 | 3,053,229 | -1,090 | 0.10% | 104,644,301 |
| 2008-12-12 | 2008-12-10 | 34.824 | 3,054,319 | -12,231 | 0.10% | 106,362,842 |
| 2008-12-11 | 2008-12-09 | 33.062 | 3,066,550 | +7,085 | 0.10% | 101,387,442 |
| 2008-12-10 | 2008-12-08 | 33.576 | 3,059,465 | -25,616 | 0.10% | 102,724,943 |
| 2008-12-09 | 2008-12-05 | 31.007 | 3,085,081 | -9,539 | 0.10% | 95,660,491 |
| 2008-12-08 | 2008-12-04 | 30.457 | 3,094,620 | +5,723 | 0.10% | 94,252,905 |
| 2008-12-05 | 2008-12-03 | 31.118 | 3,088,897 | +273 | 0.10% | 96,118,859 |
| 2008-12-04 | 2008-12-02 | 30.971 | 3,088,624 | -1,845 | 0.10% | 95,657,013 |
| 2008-12-03 | 2008-12-01 | 31.741 | 3,090,469 | -1,635 | 0.10% | 98,095,667 |
| 2008-11-28 | 2008-11-26 | 31.448 | 3,092,104 | +1,635 | 0.10% | 97,239,841 |
| 2008-11-27 | 2008-11-25 | 31.154 | 3,090,469 | -5,177 | 0.10% | 96,281,181 |
| 2008-11-25 | 2008-11-21 | 30.824 | 3,095,646 | -5,451 | 0.10% | 95,420,108 |
| 2008-11-24 | 2008-11-20 | 30.237 | 3,101,097 | +5,996 | 0.10% | 93,767,403 |
| 2008-11-20 | 2008-11-18 | 30.017 | 3,095,101 | +2,725 | 0.10% | 92,904,651 |
| 2008-11-19 | 2008-11-17 | 31.191 | 3,092,376 | -50,579 | 0.10% | 96,454,067 |
| 2008-11-18 | 2008-11-14 | 30.567 | 3,142,955 | +49,598 | 0.10% | 96,071,040 |
| 2008-11-17 | 2008-11-13 | 30.347 | 3,093,357 | +1,362 | 0.10% | 93,873,904 |
| 2008-11-14 | 2008-11-12 | 32.072 | 3,091,995 | +11,718 | 0.10% | 99,165,257 |
| 2008-11-12 | 2008-11-10 | 32.842 | 3,080,277 | -2,725 | 0.10% | 101,163,101 |
| 2008-11-11 | 2008-11-07 | 32.328 | 3,083,002 | +368 | 0.10% | 99,668,757 |
| 2008-11-10 | 2008-11-06 | 31.558 | 3,082,634 | +1,186 | 0.10% | 97,281,384 |
| 2008-11-07 | 2008-11-05 | 33.723 | 3,081,448 | -3,543 | 0.10% | 103,915,344 |
| 2008-11-06 | 2008-11-04 | 31.484 | 3,084,991 | -1,635 | 0.10% | 97,129,357 |
| 2008-11-05 | 2008-11-03 | 31.741 | 3,086,626 | -31,803 | 0.10% | 97,973,685 |
| 2008-11-04 | 2008-10-31 | 30.824 | 3,118,429 | -306 | 0.10% | 96,122,370 |
| 2008-11-03 | 2008-10-30 | 31.521 | 3,118,735 | +11,972 | 0.10% | 98,306,212 |
| 2008-10-31 | 2008-10-29 | 28.842 | 3,106,763 | -9,811 | 0.10% | 89,606,599 |
| 2008-10-30 | 2008-10-28 | 27.411 | 3,116,574 | -22,057 | 0.10% | 85,429,403 |
| 2008-10-29 | 2008-10-27 | 24.035 | 3,138,631 | +1,362 | 0.10% | 75,438,125 |
| 2008-10-28 | 2008-10-24 | 28.586 | 3,137,269 | +6,813 | 0.10% | 89,680,608 |
| 2008-10-27 | 2008-10-23 | 29.430 | 3,130,456 | -1,090 | 0.10% | 92,127,927 |
| 2008-10-24 | 2008-10-22 | 30.897 | 3,131,546 | +1,635 | 0.10% | 96,756,514 |
| 2008-10-23 | 2008-10-21 | 30.640 | 3,129,911 | +19,894 | 0.10% | 95,902,028 |
| 2008-10-22 | 2008-10-20 | 31.705 | 3,110,017 | +4,905 | 0.10% | 98,602,024 |
| 2008-10-21 | 2008-10-17 | 31.191 | 3,105,112 | +3,270 | 0.10% | 96,851,315 |
| 2008-10-20 | 2008-10-16 | 35.044 | 3,101,842 | -23,164 | 0.10% | 108,700,707 |
| 2008-10-17 | 2008-10-15 | 35.961 | 3,125,006 | +1,883 | 0.10% | 112,379,283 |
| 2008-10-16 | 2008-10-14 | 36.879 | 3,123,123 | +31,884 | 0.10% | 115,176,659 |
| 2008-10-15 | 2008-10-13 | 36.879 | 3,091,239 | -13,385 | 0.10% | 114,000,819 |
| 2008-10-14 | 2008-10-10 | 33.723 | 3,104,624 | +10,794 | 0.10% | 104,696,906 |
| 2008-10-13 | 2008-10-09 | 37.337 | 3,093,830 | -28,341 | 0.10% | 115,515,481 |
| 2008-10-10 | 2008-10-08 | 36.787 | 3,122,171 | -8,721 | 0.10% | 114,855,129 |
| 2008-10-09 | 2008-10-06 | 39.080 | 3,130,892 | +228,411 | 0.10% | 122,356,493 |
| 2008-10-08 | 2008-10-03 | 41.007 | 2,902,481 | +3,543 | 0.09% | 119,021,726 |
| 2008-10-06 | 2008-10-02 | 41.924 | 2,898,938 | -2,725 | 0.09% | 121,535,867 |
| 2008-10-03 | 2008-09-30 | 41.557 | 2,901,663 | +7,358 | 0.09% | 120,585,339 |
| 2008-10-02 | 2008-09-29 | 41.190 | 2,894,305 | +4,905 | 0.09% | 119,217,489 |
| 2008-09-30 | 2008-09-26 | 42.750 | 2,889,400 | -1,093 | 0.09% | 123,521,603 |
| 2008-09-29 | 2008-09-25 | 43.300 | 2,890,493 | -10,558 | 0.09% | 125,159,337 |
| 2008-09-26 | 2008-09-24 | 43.117 | 2,901,051 | -2,453 | 0.09% | 125,084,229 |
| 2008-09-25 | 2008-09-23 | 43.209 | 2,903,504 | -54,230 | 0.09% | 125,456,356 |
| 2008-09-24 | 2008-09-22 | 44.126 | 2,957,734 | -9,266 | 0.10% | 130,512,925 |
| 2008-09-23 | 2008-09-19 | 44.126 | 2,967,000 | +3,816 | 0.10% | 130,921,797 |
| 2008-09-22 | 2008-09-18 | 44.034 | 2,963,184 | -4,381 | 0.10% | 130,481,575 |
| 2008-09-19 | 2008-09-17 | 44.860 | 2,967,565 | +10,901 | 0.10% | 133,124,636 |
| 2008-09-18 | 2008-09-16 | 45.869 | 2,956,664 | +37,607 | 0.10% | 135,619,242 |
| 2008-09-17 | 2008-09-12 | 47.153 | 2,919,057 | +7,567 | 0.09% | 137,643,285 |
| 2008-09-16 | 2008-09-11 | 47.153 | 2,911,490 | -11,718 | 0.09% | 137,286,476 |
| 2008-09-12 | 2008-09-10 | 47.979 | 2,923,208 | -81,210 | 0.10% | 140,252,542 |
| 2008-09-11 | 2008-09-09 | 47.612 | 3,004,418 | -13,898 | 0.10% | 143,046,438 |
| 2008-09-10 | 2008-09-08 | 47.429 | 3,018,316 | +52,323 | 0.10% | 143,154,361 |
| 2008-09-09 | 2008-09-05 | 46.419 | 2,965,993 | -4,360 | 0.10% | 137,679,720 |
| 2008-09-08 | 2008-09-04 | 47.153 | 2,970,353 | -6,268 | 0.10% | 140,062,063 |
| 2008-09-05 | 2008-09-03 | 47.612 | 2,976,621 | -9,859 | 0.10% | 141,722,966 |
| 2008-09-04 | 2008-09-02 | 47.520 | 2,986,480 | -14,647 | 0.10% | 141,918,400 |
| 2008-09-03 | 2008-09-01 | 46.328 | 3,001,127 | -1,090 | 0.10% | 139,035,303 |
| 2008-09-02 | 2008-08-29 | 46.419 | 3,002,217 | -25,617 | 0.10% | 139,361,217 |
| 2008-09-01 | 2008-08-28 | 45.869 | 3,027,834 | +4,361 | 0.10% | 138,883,739 |
| 2008-08-29 | 2008-08-27 | 46.236 | 3,023,473 | -26,707 | 0.10% | 139,793,174 |
| 2008-08-28 | 2008-08-26 | 45.686 | 3,050,180 | -6,540 | 0.10% | 139,349,093 |
| 2008-08-27 | 2008-08-25 | 46.052 | 3,056,720 | -5,130 | 0.10% | 140,769,546 |
| 2008-08-26 | 2008-08-21 | 44.768 | 3,061,850 | +38,425 | 0.10% | 137,073,363 |
| 2008-08-25 | 2008-08-20 | 46.144 | 3,023,425 | +1,907 | 0.10% | 139,513,592 |
| 2008-08-20 | 2008-08-18 | 45.777 | 3,021,518 | +545 | 0.10% | 138,316,842 |
| 2008-08-19 | 2008-08-15 | 47.412 | 3,020,973 | -25,616 | 0.10% | 143,229,202 |
| 2008-08-18 | 2008-08-14 | 47.873 | 3,046,589 | +22,017 | 0.10% | 145,848,792 |
| 2008-08-15 | 2008-08-13 | 48.057 | 3,024,572 | -59,722 | 0.10% | 145,352,752 |
| 2008-08-14 | 2008-08-12 | 46.950 | 3,084,294 | -2,710 | 0.10% | 144,808,868 |
| 2008-08-13 | 2008-08-11 | 45.751 | 3,087,004 | +21,682 | 0.10% | 141,234,396 |
| 2008-08-11 | 2008-08-07 | 45.198 | 3,065,322 | -1,084 | 0.10% | 138,545,936 |
| 2008-08-08 | 2008-08-05 | 44.921 | 3,066,406 | +3,794 | 0.10% | 137,746,390 |
| 2008-08-07 | 2008-08-04 | 45.382 | 3,062,612 | -542 | 0.10% | 138,988,443 |
| 2008-08-05 | 2008-08-01 | 46.397 | 3,063,154 | +4,879 | 0.10% | 142,121,056 |
| 2008-08-04 | 2008-07-31 | 47.043 | 3,058,275 | +21,953 | 0.10% | 143,869,362 |
| 2008-08-01 | 2008-07-30 | 46.397 | 3,036,322 | -4,336 | 0.10% | 140,876,132 |
| 2008-07-31 | 2008-07-29 | 46.489 | 3,040,658 | +27,374 | 0.10% | 141,357,781 |
| 2008-07-29 | 2008-07-25 | 47.596 | 3,013,284 | -24,298 | 0.10% | 143,420,547 |
| 2008-07-28 | 2008-07-24 | 46.858 | 3,037,582 | +2,710 | 0.10% | 142,335,533 |
| 2008-07-25 | 2008-07-23 | 47.596 | 3,034,872 | -44,991 | 0.10% | 144,448,052 |
| 2008-07-24 | 2008-07-22 | 47.504 | 3,079,863 | -8,131 | 0.10% | 146,305,360 |
| 2008-07-23 | 2008-07-21 | 47.043 | 3,087,994 | -32,794 | 0.10% | 145,267,423 |
| 2008-07-22 | 2008-07-18 | 46.212 | 3,120,788 | +1,084 | 0.10% | 144,219,373 |
| 2008-07-21 | 2008-07-17 | 46.028 | 3,119,704 | +13,280 | 0.10% | 143,593,752 |
| 2008-07-18 | 2008-07-16 | 45.936 | 3,106,424 | -10,028 | 0.10% | 142,695,962 |
| 2008-07-17 | 2008-07-15 | 44.921 | 3,116,452 | -9,757 | 0.10% | 139,994,512 |
| 2008-07-16 | 2008-07-14 | 45.936 | 3,126,209 | +20,598 | 0.10% | 143,604,801 |
| 2008-07-15 | 2008-07-11 | 45.475 | 3,105,611 | -10,299 | 0.10% | 141,226,301 |
| 2008-07-14 | 2008-07-10 | 45.198 | 3,115,910 | +51,366 | 0.10% | 140,832,404 |
| 2008-07-09 | 2008-07-07 | 45.751 | 3,064,544 | -2,168 | 0.10% | 140,206,822 |
| 2008-07-08 | 2008-07-04 | 44.737 | 3,066,712 | -1,879 | 0.10% | 137,194,386 |
| 2008-07-07 | 2008-07-03 | 44.921 | 3,068,591 | +55,290 | 0.10% | 137,844,543 |
| 2008-07-04 | 2008-07-02 | 45.198 | 3,013,301 | +6,776 | 0.10% | 136,194,699 |
| 2008-07-03 | 2008-06-30 | 45.290 | 3,006,525 | +7,569 | 0.10% | 136,165,762 |
| 2008-07-02 | 2008-06-27 | 45.751 | 2,998,956 | +30,355 | 0.10% | 137,206,087 |
| 2008-06-30 | 2008-06-26 | 46.397 | 2,968,601 | +40,384 | 0.10% | 137,734,083 |
| 2008-06-27 | 2008-06-25 | 46.766 | 2,928,217 | +32,794 | 0.10% | 136,940,789 |
| 2008-06-26 | 2008-06-24 | 46.120 | 2,895,423 | +42,281 | 0.10% | 133,537,620 |
| 2008-06-25 | 2008-06-23 | 46.674 | 2,853,142 | +2,168 | 0.09% | 133,166,662 |
| 2008-06-24 | 2008-06-20 | 47.135 | 2,850,974 | +2,169 | 0.09% | 134,380,349 |
| 2008-06-23 | 2008-06-19 | 47.227 | 2,848,805 | +117,356 | 0.09% | 134,540,889 |
| 2008-06-20 | 2008-06-18 | 47.781 | 2,731,449 | +37,402 | 0.09% | 130,510,203 |
| 2008-06-19 | 2008-06-17 | 47.412 | 2,694,047 | +52,580 | 0.09% | 127,729,113 |
| 2008-06-18 | 2008-06-16 | 48.057 | 2,641,467 | +29,204 | 0.09% | 126,941,762 |
| 2008-06-17 | 2008-06-13 | 47.965 | 2,612,263 | +16,262 | 0.09% | 125,297,340 |
| 2008-06-16 | 2008-06-12 | 48.980 | 2,596,001 | +24,935 | 0.09% | 127,151,353 |
| 2008-06-13 | 2008-06-11 | 49.072 | 2,571,066 | +6,505 | 0.08% | 126,167,200 |
| 2008-06-12 | 2008-06-10 | 49.072 | 2,564,561 | +19,243 | 0.08% | 125,847,987 |
| 2008-06-11 | 2008-06-06 | 50.548 | 2,545,318 | -341 | 0.08% | 128,660,198 |
| 2008-06-10 | 2008-06-05 | 50.548 | 2,545,659 | +7,082 | 0.08% | 128,677,435 |
| 2008-06-05 | 2008-06-03 | 49.072 | 2,538,577 | -542 | 0.08% | 124,572,902 |
| 2008-06-04 | 2008-06-02 | 49.718 | 2,539,119 | -27,645 | 0.08% | 126,238,966 |
| 2008-06-03 | 2008-05-30 | 48.518 | 2,566,764 | +4,879 | 0.08% | 124,535,535 |
| 2008-06-02 | 2008-05-29 | 49.349 | 2,561,885 | +11,654 | 0.08% | 126,425,599 |
| 2008-05-30 | 2008-05-28 | 48.703 | 2,550,231 | +542 | 0.08% | 124,203,848 |
| 2008-05-29 | 2008-05-27 | 48.426 | 2,549,689 | -7,589 | 0.08% | 123,471,897 |
| 2008-05-28 | 2008-05-26 | 48.057 | 2,557,278 | +37,674 | 0.08% | 122,895,866 |
| 2008-05-27 | 2008-05-23 | 48.611 | 2,519,604 | +3,523 | 0.08% | 122,479,812 |
| 2008-05-26 | 2008-05-22 | 48.887 | 2,516,081 | +5,421 | 0.08% | 123,004,810 |
| 2008-05-23 | 2008-05-21 | 49.441 | 2,510,660 | +1,084 | 0.08% | 124,129,299 |
| 2008-05-22 | 2008-05-20 | 49.256 | 2,509,576 | -10,299 | 0.08% | 123,612,736 |
| 2008-05-21 | 2008-05-19 | 49.718 | 2,519,875 | +13,009 | 0.08% | 125,282,200 |
| 2008-05-20 | 2008-05-16 | 49.902 | 2,506,866 | -11,383 | 0.08% | 125,097,893 |
| 2008-05-19 | 2008-05-15 | 49.902 | 2,518,249 | +3,794 | 0.08% | 125,665,928 |
| 2008-05-16 | 2008-05-14 | 49.810 | 2,514,455 | +24,935 | 0.08% | 125,244,665 |
| 2008-05-15 | 2008-05-13 | 49.718 | 2,489,520 | +6,234 | 0.08% | 123,773,022 |
| 2008-05-14 | 2008-05-09 | 49.533 | 2,483,286 | +39,299 | 0.08% | 123,004,963 |
| 2008-05-13 | 2008-05-08 | 49.902 | 2,443,987 | +3,252 | 0.08% | 121,960,098 |
| 2008-05-09 | 2008-05-07 | 50.271 | 2,440,735 | +44,450 | 0.08% | 122,698,355 |
| 2008-05-08 | 2008-05-06 | 51.931 | 2,396,285 | -5,692 | 0.08% | 124,442,427 |
| 2008-05-07 | 2008-05-05 | 52.024 | 2,401,977 | -24,734 | 0.08% | 124,959,580 |
| 2008-05-06 | 2008-05-02 | 52.024 | 2,426,711 | -12,467 | 0.08% | 126,246,333 |
| 2008-05-05 | 2008-04-30 | 51.470 | 2,439,178 | +3,252 | 0.08% | 125,544,965 |
| 2008-05-02 | 2008-04-29 | 51.009 | 2,435,926 | -8,673 | 0.08% | 124,254,129 |
| 2008-04-30 | 2008-04-28 | 50.456 | 2,444,599 | -12,196 | 0.08% | 123,343,584 |
| 2008-04-29 | 2008-04-25 | 49.902 | 2,456,795 | +17,346 | 0.08% | 122,599,244 |
| 2008-04-28 | 2008-04-24 | 49.810 | 2,439,449 | +9,757 | 0.08% | 121,508,626 |
| 2008-04-25 | 2008-04-23 | 50.640 | 2,429,692 | -26,801 | 0.08% | 123,039,675 |
| 2008-04-24 | 2008-04-22 | 50.456 | 2,456,493 | +10,028 | 0.08% | 123,943,703 |
| 2008-04-23 | 2008-04-21 | 49.441 | 2,446,465 | +5,245 | 0.08% | 120,955,440 |
| 2008-04-22 | 2008-04-18 | 49.533 | 2,441,220 | +1,084 | 0.08% | 120,921,302 |
| 2008-04-21 | 2008-04-17 | 49.441 | 2,440,136 | +2,981 | 0.08% | 120,642,528 |
| 2008-04-18 | 2008-04-16 | 49.164 | 2,437,155 | -17,967 | 0.08% | 119,820,732 |
| 2008-04-17 | 2008-04-15 | 49.902 | 2,455,122 | +2,168 | 0.08% | 122,515,758 |
| 2008-04-16 | 2008-04-14 | 49.164 | 2,452,954 | +19,769 | 0.08% | 120,597,477 |
| 2008-04-15 | 2008-04-11 | 49.994 | 2,433,185 | -4,337 | 0.08% | 121,645,494 |
| 2008-04-14 | 2008-04-10 | 49.625 | 2,437,522 | -10,841 | 0.08% | 120,962,966 |
| 2008-04-11 | 2008-04-09 | 49.625 | 2,448,363 | +4,337 | 0.08% | 121,500,955 |
| 2008-04-10 | 2008-04-08 | 50.179 | 2,444,026 | +66,673 | 0.08% | 122,638,359 |
| 2008-04-09 | 2008-04-07 | 49.994 | 2,377,353 | +4,608 | 0.08% | 118,854,209 |
| 2008-04-08 | 2008-04-03 | 50.271 | 2,372,745 | +9,215 | 0.08% | 119,280,425 |
| 2008-04-07 | 2008-04-02 | 51.034 | 2,363,530 | +63,150 | 0.08% | 120,620,381 |
| 2008-04-03 | 2008-04-01 | 49.821 | 2,300,380 | +42,151 | 0.08% | 114,607,514 |
| 2008-04-02 | 2008-03-31 | 49.821 | 2,258,229 | -3,215 | 0.08% | 112,507,504 |
| 2008-04-01 | 2008-03-28 | 48.702 | 2,261,444 | -31,053 | 0.08% | 110,135,821 |
| 2008-03-31 | 2008-03-27 | 48.328 | 2,292,497 | +2,680 | 0.08% | 110,792,609 |
| 2008-03-28 | 2008-03-26 | 48.702 | 2,289,817 | -17,283 | 0.08% | 111,517,630 |
| 2008-03-27 | 2008-03-25 | 50.008 | 2,307,100 | +6,289 | 0.08% | 115,372,807 |
| 2008-03-26 | 2008-03-20 | 49.075 | 2,300,811 | +8,610 | 0.08% | 112,911,699 |
| 2008-03-25 | 2008-03-19 | 50.381 | 2,292,201 | +4,590 | 0.08% | 115,483,173 |
| 2008-03-20 | 2008-03-18 | 49.541 | 2,287,611 | +15,006 | 0.08% | 113,331,060 |
| 2008-03-19 | 2008-03-17 | 48.422 | 2,272,605 | +25,992 | 0.08% | 110,043,290 |
| 2008-03-18 | 2008-03-14 | 49.728 | 2,246,613 | +30,279 | 0.07% | 111,719,177 |
| 2008-03-17 | 2008-03-13 | 50.754 | 2,216,334 | +19,829 | 0.07% | 112,488,043 |
| 2008-03-14 | 2008-03-12 | 53.926 | 2,196,505 | +1,676 | 0.07% | 118,449,242 |
| 2008-03-13 | 2008-03-11 | 53.833 | 2,194,829 | +17,685 | 0.07% | 118,154,089 |
| 2008-03-12 | 2008-03-10 | 52.713 | 2,177,144 | +429 | 0.07% | 114,764,575 |
| 2008-03-11 | 2008-03-07 | 52.340 | 2,176,715 | +10,183 | 0.07% | 113,929,629 |
| 2008-03-10 | 2008-03-06 | 53.740 | 2,166,532 | +10,986 | 0.07% | 116,428,645 |
| 2008-03-07 | 2008-03-05 | 53.553 | 2,155,546 | +4,287 | 0.07% | 115,436,045 |
| 2008-03-06 | 2008-03-04 | 53.460 | 2,151,259 | +13,934 | 0.07% | 115,005,755 |
| 2008-03-05 | 2008-03-03 | 54.486 | 2,137,325 | +5,359 | 0.07% | 116,454,336 |
| 2008-03-04 | 2008-02-29 | 54.766 | 2,131,966 | +5,895 | 0.07% | 116,759,070 |
| 2008-02-29 | 2008-02-27 | 55.512 | 2,126,071 | -24,116 | 0.07% | 118,023,090 |
| 2008-02-28 | 2008-02-26 | 53.926 | 2,150,187 | +3,752 | 0.07% | 115,951,487 |
| 2008-02-27 | 2008-02-25 | 52.620 | 2,146,435 | +9,914 | 0.07% | 112,945,543 |
| 2008-02-26 | 2008-02-22 | 52.713 | 2,136,521 | -1,340 | 0.07% | 112,623,201 |
| 2008-02-25 | 2008-02-21 | 53.180 | 2,137,861 | +1,246 | 0.07% | 113,691,127 |
| 2008-02-22 | 2008-02-20 | 53.366 | 2,136,615 | +10,183 | 0.07% | 114,023,549 |
| 2008-02-21 | 2008-02-19 | 54.486 | 2,126,432 | +12,283 | 0.07% | 115,860,820 |
| 2008-02-20 | 2008-02-18 | 54.579 | 2,114,149 | +536 | 0.07% | 115,388,814 |
| 2008-02-19 | 2008-02-15 | 54.859 | 2,113,613 | -8,038 | 0.07% | 115,951,147 |
| 2008-02-18 | 2008-02-14 | 53.926 | 2,121,651 | -5,266 | 0.07% | 114,412,648 |
| 2008-02-15 | 2008-02-13 | 52.620 | 2,126,917 | +15,274 | 0.07% | 111,918,504 |
| 2008-02-14 | 2008-02-12 | 52.900 | 2,111,643 | +38,979 | 0.07% | 111,705,822 |
| 2008-02-13 | 2008-02-11 | 52.340 | 2,072,664 | +20,365 | 0.07% | 108,483,582 |
| 2008-02-12 | 2008-02-06 | 54.206 | 2,052,299 | +28,285 | 0.07% | 111,247,182 |
| 2008-02-11 | 2008-02-04 | 55.792 | 2,024,014 | -3,752 | 0.07% | 112,924,181 |
| 2008-02-05 | 2008-02-01 | 54.393 | 2,027,766 | +25,021 | 0.07% | 110,295,716 |
| 2008-02-04 | 2008-01-31 | 55.792 | 2,002,745 | -4,022 | 0.07% | 111,737,536 |
| 2008-02-01 | 2008-01-30 | 56.259 | 2,006,767 | -179 | 0.07% | 112,898,069 |
| 2008-01-31 | 2008-01-29 | 58.031 | 2,006,946 | -2,679 | 0.07% | 116,465,776 |
| 2008-01-30 | 2008-01-28 | 58.125 | 2,009,625 | -8,039 | 0.07% | 116,808,736 |
| 2008-01-29 | 2008-01-25 | 58.311 | 2,017,664 | -16,268 | 0.07% | 117,652,488 |
| 2008-01-28 | 2008-01-24 | 56.445 | 2,033,932 | -11,017 | 0.07% | 114,805,860 |
| 2008-01-25 | 2008-01-23 | 56.539 | 2,044,949 | +29,064 | 0.07% | 115,618,507 |
| 2008-01-24 | 2008-01-22 | 52.340 | 2,015,885 | +42,337 | 0.07% | 105,511,760 |
| 2008-01-23 | 2008-01-21 | 59.058 | 1,973,548 | -5,359 | 0.07% | 116,553,053 |
| 2008-01-22 | 2008-01-18 | 61.390 | 1,978,907 | +3,845 | 0.07% | 121,485,244 |
| 2008-01-21 | 2008-01-17 | 58.778 | 1,975,062 | -8,575 | 0.07% | 116,089,659 |
| 2008-01-18 | 2008-01-16 | 58.405 | 1,983,637 | +58,606 | 0.07% | 115,853,400 |
| 2008-01-17 | 2008-01-15 | 58.498 | 1,925,031 | +10,182 | 0.06% | 112,610,146 |
| 2008-01-16 | 2008-01-14 | 60.457 | 1,914,849 | -6,163 | 0.06% | 115,766,203 |
| 2008-01-15 | 2008-01-11 | 58.964 | 1,921,012 | +12,893 | 0.06% | 113,271,176 |
| 2008-01-14 | 2008-01-10 | 61.017 | 1,908,119 | +18,757 | 0.06% | 116,427,469 |
| 2008-01-11 | 2008-01-09 | 63.909 | 1,889,362 | +7,503 | 0.06% | 120,747,459 |
| 2008-01-10 | 2008-01-08 | 63.536 | 1,881,859 | +9,379 | 0.06% | 119,565,654 |
| 2008-01-09 | 2008-01-07 | 65.122 | 1,872,480 | +23,580 | 0.06% | 121,939,627 |
| 2008-01-08 | 2008-01-04 | 59.711 | 1,848,900 | +21,972 | 0.06% | 110,399,129 |
| 2008-01-07 | 2008-01-03 | 59.338 | 1,826,928 | +5,717 | 0.06% | 108,405,371 |
| 2008-01-04 | 2008-01-02 | 57.472 | 1,821,211 | -350 | 0.06% | 104,667,832 |
| 2008-01-03 | 2007-12-31 | 53.553 | 1,821,561 | +4,823 | 0.06% | 97,550,132 |
| 2007-12-28 | 2007-12-24 | 53.740 | 1,816,738 | -5,185 | 0.06% | 97,630,842 |
| 2007-12-27 | 2007-12-20 | 52.154 | 1,821,923 | -2,679 | 0.06% | 95,019,793 |
| 2007-12-21 | 2007-12-19 | 51.500 | 1,824,602 | +2,570 | 0.06% | 93,967,890 |
| 2007-12-20 | 2007-12-18 | 50.381 | 1,822,032 | -1,608 | 0.06% | 91,795,631 |
| 2007-12-19 | 2007-12-17 | 50.101 | 1,823,640 | +39,926 | 0.06% | 91,366,218 |
| 2007-12-18 | 2007-12-14 | 51.034 | 1,783,714 | +3,176 | 0.06% | 91,030,054 |
| 2007-12-17 | 2007-12-13 | 50.941 | 1,780,538 | +9,111 | 0.06% | 90,701,849 |
| 2007-12-14 | 2007-12-12 | 52.247 | 1,771,427 | -17,954 | 0.06% | 92,551,516 |
| 2007-12-13 | 2007-12-11 | 52.060 | 1,789,381 | -299 | 0.06% | 93,155,665 |
| 2007-12-12 | 2007-12-10 | 51.500 | 1,789,680 | +2,144 | 0.06% | 92,169,390 |
| 2007-12-11 | 2007-12-07 | 49.541 | 1,787,536 | +4,019 | 0.06% | 88,556,730 |
| 2007-12-10 | 2007-12-06 | 50.194 | 1,783,517 | +9,379 | 0.06% | 89,522,413 |
| 2007-12-07 | 2007-12-05 | 50.941 | 1,774,138 | -16,037 | 0.06% | 90,375,829 |
| 2007-12-06 | 2007-12-04 | 48.702 | 1,790,175 | +24,652 | 0.06% | 87,184,292 |
| 2007-12-05 | 2007-12-03 | 48.795 | 1,765,523 | +1,072 | 0.06% | 86,148,421 |
| 2007-12-04 | 2007-11-30 | 48.981 | 1,764,451 | -5,895 | 0.06% | 86,425,352 |
| 2007-12-03 | 2007-11-29 | 48.515 | 1,770,346 | -2,144 | 0.06% | 85,888,249 |
| 2007-11-30 | 2007-11-28 | 47.302 | 1,772,490 | -26,796 | 0.06% | 83,842,459 |
| 2007-11-29 | 2007-11-27 | 46.649 | 1,799,286 | -1,072 | 0.06% | 83,934,877 |
| 2007-11-28 | 2007-11-26 | 45.529 | 1,800,358 | +10,719 | 0.06% | 81,969,247 |
| 2007-11-27 | 2007-11-23 | 44.690 | 1,789,639 | +535 | 0.06% | 79,978,490 |
| 2007-11-26 | 2007-11-22 | 45.156 | 1,789,104 | -20,900 | 0.06% | 80,789,180 |
| 2007-11-23 | 2007-11-21 | 46.369 | 1,810,004 | +27,331 | 0.06% | 83,928,251 |
| 2007-11-22 | 2007-11-20 | 47.489 | 1,782,673 | +6,431 | 0.06% | 84,656,775 |
| 2007-11-21 | 2007-11-19 | 47.769 | 1,776,242 | +536 | 0.06% | 84,848,535 |
| 2007-11-20 | 2007-11-16 | 47.955 | 1,775,706 | +1,608 | 0.06% | 85,154,271 |
| 2007-11-19 | 2007-11-15 | 48.515 | 1,774,098 | +44 | 0.06% | 86,070,277 |
| 2007-11-16 | 2007-11-14 | 48.142 | 1,774,054 | -2,680 | 0.06% | 85,406,080 |
| 2007-11-15 | 2007-11-13 | 47.115 | 1,776,734 | +2,412 | 0.06% | 83,711,677 |
| 2007-11-14 | 2007-11-12 | 46.836 | 1,774,322 | +2,143 | 0.06% | 83,101,413 |
| 2007-11-13 | 2007-11-09 | 47.209 | 1,772,179 | -35,906 | 0.06% | 83,662,407 |
| 2007-11-12 | 2007-11-08 | 46.183 | 1,808,085 | +33,227 | 0.06% | 83,501,888 |
| 2007-11-09 | 2007-11-07 | 47.862 | 1,774,858 | +1,072 | 0.06% | 84,948,014 |
| 2007-11-08 | 2007-11-06 | 47.675 | 1,773,786 | -4,319 | 0.06% | 84,565,725 |
| 2007-11-07 | 2007-11-05 | 46.276 | 1,778,105 | +11,522 | 0.06% | 82,283,230 |
| 2007-11-06 | 2007-11-02 | 48.235 | 1,766,583 | +6,431 | 0.06% | 85,211,231 |
| 2007-11-05 | 2007-11-01 | 49.448 | 1,760,152 | +859 | 0.06% | 87,035,874 |
| 2007-11-02 | 2007-10-31 | 49.821 | 1,759,293 | -9,217 | 0.06% | 87,649,952 |
| 2007-11-01 | 2007-10-30 | 49.541 | 1,768,510 | -2,948 | 0.06% | 87,614,158 |
| 2007-10-31 | 2007-10-29 | 50.194 | 1,771,458 | +5,561 | 0.06% | 88,917,120 |
| 2007-10-30 | 2007-10-26 | 48.048 | 1,765,897 | -56,004 | 0.06% | 84,848,633 |
| 2007-10-29 | 2007-10-25 | 45.250 | 1,821,901 | +3,484 | 0.06% | 82,440,148 |
| 2007-10-26 | 2007-10-24 | 46.742 | 1,818,417 | +43,727 | 0.06% | 84,996,973 |
| 2007-10-25 | 2007-10-23 | 46.369 | 1,774,690 | -23,025 | 0.06% | 82,290,773 |
| 2007-10-24 | 2007-10-22 | 45.529 | 1,797,715 | +3,215 | 0.06% | 81,848,913 |
| 2007-10-23 | 2007-10-18 | 47.022 | 1,794,500 | +2,144 | 0.06% | 84,381,308 |
| 2007-10-22 | 2007-10-17 | 47.489 | 1,792,356 | +24,061 | 0.06% | 85,116,608 |
| 2007-10-18 | 2007-10-16 | 46.929 | 1,768,295 | +29,413 | 0.06% | 82,984,113 |
| 2007-10-17 | 2007-10-15 | 48.888 | 1,738,882 | -47,964 | 0.06% | 85,010,711 |
| 2007-10-16 | 2007-10-12 | 46.369 | 1,786,846 | +26,796 | 0.06% | 82,854,436 |
| 2007-10-15 | 2007-10-11 | 47.115 | 1,760,050 | -11,255 | 0.06% | 82,925,602 |
| 2007-10-12 | 2007-10-10 | 46.929 | 1,771,305 | +2,074 | 0.06% | 83,125,369 |
| 2007-10-11 | 2007-10-09 | 47.769 | 1,769,231 | +598 | 0.06% | 84,513,629 |
| 2007-10-10 | 2007-10-08 | 47.769 | 1,768,633 | -16,676 | 0.06% | 84,485,064 |
| 2007-10-09 | 2007-10-05 | 47.022 | 1,785,309 | -118,437 | 0.06% | 83,949,127 |
| 2007-10-08 | 2007-10-04 | 48.422 | 1,903,746 | -62,912 | 0.06% | 92,182,528 |
| 2007-10-05 | 2007-10-03 | 44.876 | 1,966,658 | -8,842 | 0.07% | 88,256,392 |
| 2007-10-04 | 2007-10-02 | 44.037 | 1,975,500 | -9,398 | 0.07% | 86,994,397 |
| 2007-10-03 | 2007-09-28 | 43.197 | 1,984,898 | -25,188 | 0.07% | 85,741,571 |
| 2007-10-02 | 2007-09-27 | 43.104 | 2,010,086 | -536 | 0.07% | 86,642,079 |
| 2007-09-28 | 2007-09-25 | 42.824 | 2,010,622 | -2,381 | 0.07% | 86,102,422 |
| 2007-09-27 | 2007-09-24 | 43.290 | 2,013,003 | +2,144 | 0.07% | 87,143,431 |
| 2007-09-25 | 2007-09-21 | 43.663 | 2,010,859 | -11,790 | 0.07% | 87,801,053 |
| 2007-09-24 | 2007-09-20 | 42.824 | 2,022,649 | -12,058 | 0.07% | 86,617,463 |
| 2007-09-21 | 2007-09-19 | 43.290 | 2,034,707 | -11,000 | 0.07% | 88,083,003 |
| 2007-09-20 | 2007-09-18 | 42.824 | 2,045,707 | -12,058 | 0.07% | 87,604,894 |
| 2007-09-19 | 2007-09-17 | 42.730 | 2,057,765 | -31,351 | 0.07% | 87,929,278 |
| 2007-09-18 | 2007-09-14 | 43.477 | 2,089,116 | -17,654 | 0.07% | 90,828,203 |
| 2007-09-17 | 2007-09-13 | 42.544 | 2,106,770 | -31,619 | 0.07% | 89,630,170 |
| 2007-09-14 | 2007-09-12 | 43.010 | 2,138,389 | +3,892 | 0.07% | 91,972,902 |
| 2007-09-13 | 2007-09-11 | 42.730 | 2,134,497 | -44,532 | 0.07% | 91,208,073 |
| 2007-09-12 | 2007-09-10 | 39.838 | 2,179,029 | +18,131 | 0.07% | 86,808,677 |
| 2007-09-11 | 2007-09-07 | 39.932 | 2,160,898 | +479 | 0.07% | 86,287,977 |
| 2007-09-10 | 2007-09-06 | 41.144 | 2,160,419 | -208,029 | 0.07% | 88,889,166 |
| 2007-09-07 | 2007-09-05 | 38.439 | 2,368,448 | -24,920 | 0.08% | 91,040,225 |
| 2007-09-06 | 2007-09-04 | 35.864 | 2,393,368 | -53,860 | 0.08% | 85,835,138 |
| 2007-09-05 | 2007-09-03 | 35.416 | 2,447,228 | -13,398 | 0.08% | 86,670,817 |
| 2007-09-04 | 2007-08-31 | 35.416 | 2,460,626 | -5,895 | 0.08% | 87,145,319 |
| 2007-08-31 | 2007-08-29 | 35.043 | 2,466,521 | +111,739 | 0.08% | 86,433,610 |
| 2007-08-30 | 2007-08-28 | 35.791 | 2,354,782 | +1,608 | 0.08% | 84,280,099 |
| 2007-08-29 | 2007-08-27 | 35.941 | 2,353,174 | +17,303 | 0.08% | 84,576,424 |
| 2007-08-28 | 2007-08-24 | 35.716 | 2,335,871 | -15,428 | 0.08% | 83,427,618 |
| 2007-08-27 | 2007-08-23 | 35.904 | 2,351,299 | -41,548 | 0.08% | 84,420,635 |
| 2007-08-24 | 2007-08-22 | 35.490 | 2,392,847 | +3,192 | 0.08% | 84,922,801 |
| 2007-08-23 | 2007-08-21 | 35.227 | 2,389,655 | +176,882 | 0.08% | 84,180,631 |
| 2007-08-22 | 2007-08-20 | 35.227 | 2,212,773 | +532 | 0.07% | 77,949,590 |
| 2007-08-21 | 2007-08-17 | 34.400 | 2,212,241 | +12,767 | 0.07% | 76,101,096 |
| 2007-08-20 | 2007-08-16 | 34.926 | 2,199,474 | +358 | 0.07% | 76,819,580 |
| 2007-08-17 | 2007-08-15 | 35.077 | 2,199,116 | -3,723 | 0.07% | 77,137,785 |
| 2007-08-16 | 2007-08-14 | 35.565 | 2,202,839 | +42,201 | 0.07% | 78,344,998 |
| 2007-08-15 | 2007-08-13 | 35.528 | 2,160,638 | -8,762 | 0.07% | 76,762,870 |
| 2007-08-14 | 2007-08-10 | 35.565 | 2,169,400 | -51,602 | 0.07% | 77,155,725 |
| 2007-08-13 | 2007-08-09 | 36.205 | 2,221,002 | +703 | 0.07% | 80,410,474 |
| 2007-08-10 | 2007-08-08 | 36.656 | 2,220,299 | +4,962 | 0.07% | 81,386,704 |
| 2007-08-09 | 2007-08-07 | 35.490 | 2,215,337 | -53,198 | 0.07% | 78,622,922 |
| 2007-08-08 | 2007-08-06 | 35.641 | 2,268,535 | -6,104 | 0.08% | 80,852,081 |
| 2007-08-07 | 2007-08-03 | 35.866 | 2,274,639 | +7,713 | 0.08% | 81,582,731 |
| 2007-08-06 | 2007-08-02 | 35.829 | 2,266,926 | +23,960 | 0.08% | 81,220,868 |
| 2007-08-03 | 2007-08-01 | 36.054 | 2,242,966 | -14,678 | 0.08% | 80,868,368 |
| 2007-08-02 | 2007-07-31 | 37.069 | 2,257,644 | +2,660 | 0.08% | 83,689,266 |
| 2007-08-01 | 2007-07-30 | 36.731 | 2,254,984 | -3,458 | 0.08% | 82,827,664 |
| 2007-07-31 | 2007-07-27 | 36.581 | 2,258,442 | -3,878 | 0.08% | 82,615,049 |
| 2007-07-30 | 2007-07-26 | 37.220 | 2,262,320 | -21 | 0.08% | 84,202,815 |
| 2007-07-27 | 2007-07-25 | 37.596 | 2,262,341 | +1,617 | 0.08% | 85,054,138 |
| 2007-07-26 | 2007-07-24 | 37.596 | 2,260,724 | +22,875 | 0.08% | 84,993,346 |
| 2007-07-25 | 2007-07-23 | 37.558 | 2,237,849 | -7,980 | 0.08% | 84,049,213 |
| 2007-07-24 | 2007-07-20 | 37.558 | 2,245,829 | +12,618 | 0.08% | 84,348,926 |
| 2007-07-23 | 2007-07-19 | 37.408 | 2,233,211 | -1,063 | 0.08% | 83,539,183 |
| 2007-07-20 | 2007-07-18 | 37.295 | 2,234,274 | -1,038 | 0.08% | 83,326,950 |
| 2007-07-19 | 2007-07-17 | 37.558 | 2,235,312 | +12,236 | 0.08% | 83,953,928 |
| 2007-07-18 | 2007-07-16 | 36.581 | 2,223,076 | -11,346 | 0.07% | 81,321,341 |
| 2007-07-17 | 2007-07-13 | 36.167 | 2,234,422 | -285,922 | 0.08% | 80,812,335 |
| 2007-07-16 | 2007-07-12 | 36.280 | 2,520,344 | -4,256 | 0.08% | 91,437,537 |
| 2007-07-12 | 2007-07-10 | 36.129 | 2,524,600 | +2,128 | 0.08% | 91,212,288 |
| 2007-07-11 | 2007-07-09 | 35.941 | 2,522,472 | +18,619 | 0.08% | 90,661,235 |
| 2007-07-10 | 2007-07-06 | 34.964 | 2,503,853 | +7,980 | 0.08% | 87,544,559 |
| 2007-07-09 | 2007-07-05 | 34.513 | 2,495,873 | +3,723 | 0.08% | 86,139,540 |
| 2007-07-06 | 2007-07-04 | 34.513 | 2,492,150 | +20,481 | 0.08% | 86,011,049 |
| 2007-07-05 | 2007-07-03 | 34.588 | 2,471,669 | +57,188 | 0.08% | 85,490,040 |
| 2007-07-04 | 2007-06-29 | 34.814 | 2,414,481 | +2,660 | 0.08% | 84,056,666 |
| 2007-07-03 | 2007-06-28 | 35.265 | 2,411,821 | -2,660 | 0.08% | 85,052,149 |
| 2007-06-29 | 2007-06-27 | 35.340 | 2,414,481 | +67,827 | 0.08% | 85,327,501 |
| 2007-06-28 | 2007-06-26 | 35.190 | 2,346,654 | +96,992 | 0.08% | 82,577,607 |
| 2007-06-27 | 2007-06-25 | 35.190 | 2,249,662 | +14,604 | 0.08% | 79,164,506 |
| 2007-06-26 | 2007-06-22 | 35.340 | 2,235,058 | 0.08% | 78,986,712 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy