History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 3,901 +0 0.00% 104,235
2025-10-13 2025-10-09 26.600 3,901 +0 0.00% 103,767
2025-10-10 2025-10-08 26.240 3,901 +0 0.00% 102,362
2025-10-09 2025-10-06 26.340 3,901 +0 0.00% 102,752
2025-10-08 2025-10-03 26.380 3,901 +0 0.00% 102,908
2025-10-06 2025-10-02 26.480 3,901 +0 0.00% 103,298
2025-10-03 2025-09-30 26.380 3,901 +0 0.00% 102,908
2025-10-02 2025-09-29 26.560 3,901 +0 0.00% 103,611
2025-09-30 2025-09-26 26.340 3,901 +0 0.00% 102,752
2025-09-29 2025-09-25 26.360 3,901 +0 0.00% 102,830
2025-09-26 2025-09-24 26.520 3,901 +0 0.00% 103,455
2025-09-25 2025-09-23 26.400 3,901 +0 0.00% 102,986
2025-09-24 2025-09-22 26.500 3,901 +0 0.00% 103,376
2025-09-23 2025-09-19 26.740 3,901 +0 0.00% 104,313
2025-09-22 2025-09-18 26.620 3,901 +0 0.00% 103,845
2025-09-19 2025-09-17 26.740 3,901 +0 0.00% 104,313
2025-09-18 2025-09-16 26.740 3,901 +0 0.00% 104,313
2025-09-17 2025-09-15 26.740 3,901 +0 0.00% 104,313
2025-09-16 2025-09-12 26.520 3,901 +0 0.00% 103,455
2025-09-15 2025-09-11 26.660 3,901 +0 0.00% 104,001
2025-09-12 2025-09-10 26.660 3,901 +0 0.00% 104,001
2025-09-11 2025-09-09 26.400 3,901 +0 0.00% 102,986
2025-09-10 2025-09-08 26.380 3,901 +0 0.00% 102,908
2025-09-09 2025-09-05 26.400 3,901 +0 0.00% 102,986
2025-09-08 2025-09-04 26.140 3,901 +0 0.00% 101,972
2025-09-05 2025-09-03 26.120 3,901 +0 0.00% 101,894
2025-09-04 2025-09-02 26.280 3,901 +0 0.00% 102,518
2025-09-03 2025-09-01 26.360 3,901 +0 0.00% 102,830
2025-09-02 2025-08-29 26.360 3,901 +0 0.00% 102,830
2025-09-01 2025-08-28 26.640 3,901 -3,000 0.00% 103,923
2025-08-27 2025-08-25 27.847 6,901 +106 0.00% 192,173
2025-08-18 2025-08-14 28.781 6,795 +1,969 0.00% 195,570
2025-07-30 2025-07-28 28.487 4,826 +493 0.00% 137,478
2025-07-14 2025-07-10 27.878 4,333 +492 0.00% 120,794
2025-06-03 2025-05-30 27.827 3,841 +3,831 0.00% 106,883
2024-08-28 2024-08-26 30.090 10 +1 0.00% 301
2022-05-27 2022-05-25 51.206 9 +1 0.00% 461
2017-07-31 2017-07-27 59.541 8 -25 0.00% 476
2017-07-27 2017-07-25 58.682 33 -3,793 0.00% 1,937
2017-07-26 2017-07-24 58.814 3,826 -34 0.00% 225,023
2017-07-24 2017-07-20 58.285 3,860 -1,705 0.00% 224,982
2017-07-21 2017-07-19 58.550 5,565 -1,513 0.00% 325,829
2017-07-19 2017-07-17 58.880 7,078 -2,111 0.00% 416,754
2017-07-17 2017-07-13 58.814 9,189 -25 0.00% 540,443
2017-07-12 2017-07-10 58.285 9,214 +184 0.00% 537,042
2017-07-10 2017-07-06 57.889 9,030 -1,829 0.00% 522,737
2017-07-07 2017-07-05 57.492 10,859 -1,379 0.00% 624,310
2017-07-06 2017-07-04 57.162 12,238 -1,388 0.00% 699,549
2017-07-03 2017-06-29 58.418 13,626 -3,625 0.00% 795,998
2017-06-29 2017-06-27 58.352 17,251 -6,549 0.00% 1,006,622
2017-06-28 2017-06-26 57.955 23,800 -4,918 0.00% 1,379,329
2017-06-23 2017-06-21 57.823 28,718 -1,564 0.00% 1,660,556
2017-06-21 2017-06-19 58.021 30,282 -379 0.00% 1,756,995
2017-06-15 2017-06-13 57.889 30,661 -1,667 0.00% 1,774,932
2017-06-05 2017-06-01 58.946 32,328 -2,105 0.00% 1,905,615
2017-06-02 2017-05-31 58.682 34,433 -3,832 0.00% 2,020,595
2017-06-01 2017-05-29 58.814 38,265 +177 0.00% 2,250,521
2017-05-31 2017-05-26 57.030 38,088 -3,063 0.00% 2,172,153
2017-05-29 2017-05-25 57.625 41,151 +1,276 0.00% 2,371,310
2017-05-25 2017-05-23 58.285 39,875 -291 0.00% 2,324,131
2017-05-24 2017-05-22 58.021 40,166 -20,973 0.00% 2,330,475
2017-05-23 2017-05-19 59.277 61,139 +3,907 0.00% 3,624,117
2017-05-22 2017-05-18 69.871 57,232 +14,193 0.00% 3,998,834
2017-05-19 2017-05-17 69.097 43,039 +10,315 0.00% 2,973,849
2017-05-18 2017-05-16 67.549 32,724 -6,795 0.00% 2,210,461
2017-05-17 2017-05-15 67.408 39,519 -12,965 0.00% 2,663,892
2017-05-16 2017-05-12 65.649 52,484 -942 0.00% 3,445,512
2017-05-15 2017-05-11 65.508 53,426 +42 0.00% 3,499,835
2017-05-12 2017-05-10 65.719 53,384 +115 0.00% 3,508,353
2017-05-11 2017-05-09 65.297 53,269 -37 0.00% 3,478,306
2017-05-10 2017-05-08 64.171 53,306 -604 0.00% 3,420,709
2017-05-09 2017-05-05 63.468 53,910 +617 0.00% 3,421,536
2017-05-05 2017-05-02 63.327 53,293 -885 0.00% 3,374,877
2017-05-04 2017-04-28 63.045 54,178 -1,087 0.00% 3,415,672
2017-04-28 2017-04-26 63.186 55,265 -107 0.00% 3,491,980
2017-04-27 2017-04-25 62.975 55,372 -105 0.00% 3,487,052
2017-04-26 2017-04-24 62.482 55,477 +158 0.00% 3,466,340
2017-04-25 2017-04-21 62.342 55,319 +74 0.00% 3,448,683
2017-04-21 2017-04-19 61.920 55,245 -209 0.00% 3,420,746
2017-04-20 2017-04-18 62.412 55,454 +140 0.00% 3,461,001
2017-04-19 2017-04-13 62.834 55,314 +23 0.00% 3,475,616
2017-04-18 2017-04-12 63.045 55,291 +67 0.00% 3,485,842
2017-04-13 2017-04-11 62.553 55,224 -19 0.00% 3,454,418
2017-04-12 2017-04-10 62.553 55,243 -473 0.00% 3,455,606
2017-04-11 2017-04-07 61.568 55,716 +3,198 0.00% 3,430,309
2017-04-10 2017-04-06 61.568 52,518 -545 0.00% 3,233,415
2017-04-07 2017-04-05 61.920 53,063 -2,655 0.00% 3,285,638
2017-04-06 2017-04-03 61.708 55,718 +3,248 0.00% 3,438,273
2017-04-05 2017-03-31 61.427 52,470 -1,280 0.00% 3,223,076
2017-03-31 2017-03-29 61.286 53,750 +221 0.00% 3,294,139
2017-03-30 2017-03-28 61.005 53,529 -148 0.00% 3,265,528
2017-03-29 2017-03-27 60.442 53,677 +74 0.00% 3,244,342
2017-03-28 2017-03-24 60.442 53,603 +2,570 0.00% 3,239,869
2017-03-27 2017-03-23 60.160 51,033 -1,066 0.00% 3,070,170
2017-03-24 2017-03-22 60.301 52,099 +124 0.00% 3,141,633
2017-03-23 2017-03-21 60.934 51,975 -42 0.00% 3,167,070
2017-03-22 2017-03-20 60.442 52,017 +1,363 0.00% 3,144,008
2017-03-21 2017-03-17 60.020 50,654 -173 0.00% 3,040,241
2017-03-20 2017-03-16 59.386 50,827 -1,485 0.00% 3,018,437
2017-03-16 2017-03-14 58.894 52,312 -7,024 0.00% 3,080,860
2017-03-15 2017-03-13 58.612 59,336 +1,938 0.00% 3,477,831
2017-03-14 2017-03-10 58.753 57,398 +7,220 0.00% 3,372,318
2017-03-13 2017-03-09 58.894 50,178 +83 0.00% 2,955,181
2017-03-10 2017-03-08 59.035 50,095 -466 0.00% 2,957,342
2017-03-09 2017-03-07 58.331 50,561 +52 0.00% 2,949,276
2017-03-08 2017-03-06 58.683 50,509 -710 0.00% 2,964,013
2017-03-07 2017-03-03 57.768 51,219 +448 0.00% 2,958,826
2017-03-06 2017-03-02 58.542 50,771 +151 0.00% 2,972,243
2017-03-03 2017-03-01 58.964 50,620 +59 0.00% 2,984,774
2017-03-02 2017-02-28 57.768 50,561 -228 0.00% 2,920,815
2017-03-01 2017-02-27 58.261 50,789 -295 0.00% 2,959,002
2017-02-28 2017-02-24 58.190 51,084 +127 0.00% 2,972,594
2017-02-27 2017-02-23 58.190 50,957 -53 0.00% 2,965,204
2017-02-24 2017-02-22 57.979 51,010 -3,319 0.00% 2,957,521
2017-02-23 2017-02-21 57.487 54,329 +13 0.00% 3,123,194
2017-02-22 2017-02-20 57.557 54,316 -273 0.00% 3,126,269
2017-02-21 2017-02-17 56.924 54,589 +151 0.00% 3,107,412
2017-02-20 2017-02-16 56.291 54,438 -13 0.00% 3,064,343
2017-02-17 2017-02-15 56.994 54,451 -108 0.00% 3,103,388
2017-02-15 2017-02-13 56.642 54,559 -15 0.00% 3,090,349
2017-02-14 2017-02-10 56.642 54,574 +257 0.00% 3,091,199
2017-02-13 2017-02-09 56.291 54,317 -214 0.00% 3,057,532
2017-02-10 2017-02-08 56.502 54,531 -114 0.00% 3,081,089
2017-02-09 2017-02-07 56.572 54,645 -505 0.00% 3,091,375
2017-02-08 2017-02-06 56.431 55,150 +22 0.00% 3,112,183
2017-02-03 2017-02-01 56.079 55,128 +65 0.00% 3,091,547
2017-02-02 2017-01-27 55.728 55,063 -1,381 0.00% 3,068,529
2017-02-01 2017-01-25 55.024 56,444 -247 0.00% 3,105,773
2017-01-26 2017-01-24 54.813 56,691 +1,473 0.00% 3,107,398
2017-01-25 2017-01-23 54.531 55,218 +77 0.00% 3,011,117
2017-01-24 2017-01-20 54.391 55,141 -711 0.00% 2,999,158
2017-01-23 2017-01-19 54.602 55,852 +12 0.00% 3,049,620
2017-01-20 2017-01-18 54.531 55,840 +42 0.00% 3,045,035
2017-01-19 2017-01-17 54.180 55,798 -154 0.00% 3,023,114
2017-01-18 2017-01-16 54.391 55,952 +129 0.00% 3,043,269
2017-01-17 2017-01-13 54.602 55,823 -231 0.00% 3,048,036
2017-01-16 2017-01-12 54.039 56,054 +249 0.00% 3,029,096
2017-01-13 2017-01-11 54.602 55,805 -204 0.00% 3,047,053
2017-01-12 2017-01-10 54.602 56,009 +20 0.00% 3,058,192
2017-01-11 2017-01-09 53.969 55,989 -74 0.00% 3,021,644
2017-01-10 2017-01-06 53.828 56,063 +174 0.00% 3,017,748
2017-01-09 2017-01-05 54.180 55,889 -203 0.00% 3,028,045
2017-01-06 2017-01-04 53.898 56,092 -561 0.00% 3,023,256
2017-01-05 2017-01-03 53.969 56,653 -87 0.00% 3,057,479
2017-01-04 2016-12-30 53.054 56,740 +355 0.00% 3,010,273
2016-12-30 2016-12-28 52.632 56,385 +47 0.00% 2,967,635
2016-12-29 2016-12-23 52.491 56,338 +124 0.00% 2,957,233
2016-12-21 2016-12-19 52.772 56,214 +711 0.00% 2,966,545
2016-12-19 2016-12-15 53.687 55,503 -28 0.00% 2,979,794
2016-12-15 2016-12-13 54.461 55,531 -3,255 0.00% 3,024,278
2016-12-13 2016-12-09 54.743 58,786 -282 0.00% 3,218,094
2016-12-12 2016-12-08 54.320 59,068 -671 0.00% 3,208,594
2016-12-09 2016-12-07 54.180 59,739 -228 0.00% 3,236,636
2016-12-08 2016-12-06 54.320 59,967 -983 0.00% 3,257,428
2016-12-05 2016-12-01 53.687 60,950 +710 0.00% 3,272,227
2016-12-01 2016-11-29 54.602 60,240 -355 0.00% 3,289,212
2016-11-30 2016-11-28 54.672 60,595 +321 0.00% 3,312,860
2016-11-29 2016-11-25 54.461 60,274 +3,553 0.00% 3,282,587
2016-11-28 2016-11-24 54.391 56,721 +2,870 0.00% 3,085,095
2016-11-25 2016-11-23 54.743 53,851 +207 0.00% 2,947,940
2016-11-24 2016-11-22 55.024 53,644 +725 0.00% 2,951,706
2016-11-23 2016-11-21 54.391 52,919 -311 0.00% 2,878,302
2016-11-22 2016-11-18 55.094 53,230 -313 0.00% 2,932,672
2016-11-21 2016-11-17 55.235 53,543 -1,069 0.00% 2,957,451
2016-11-17 2016-11-15 57.205 54,612 +476 0.00% 3,124,092
2016-11-16 2016-11-14 57.839 54,136 -2,710 0.00% 3,131,145
2016-11-15 2016-11-11 58.964 56,846 +355 0.00% 3,351,885
2016-11-14 2016-11-10 59.598 56,491 +280 0.00% 3,366,727
2016-11-11 2016-11-09 59.246 56,211 -54 0.00% 3,330,264
2016-11-10 2016-11-08 59.949 56,265 +506 0.00% 3,373,053
2016-11-09 2016-11-07 59.668 55,759 -59 0.00% 3,327,025
2016-11-04 2016-11-02 60.372 55,818 -231 0.00% 3,369,821
2016-11-03 2016-11-01 60.794 56,049 -114 0.00% 3,407,429
2016-11-02 2016-10-31 60.442 56,163 +60 0.00% 3,394,601
2016-10-31 2016-10-27 60.301 56,103 +101 0.00% 3,383,079
2016-10-27 2016-10-25 61.497 56,002 -275 0.00% 3,443,977
2016-10-26 2016-10-24 61.638 56,277 +2,706 0.00% 3,468,808
2016-10-25 2016-10-20 61.005 53,571 +83 0.00% 3,268,091
2016-10-24 2016-10-19 60.794 53,488 -251 0.00% 3,251,736
2016-10-20 2016-10-18 60.301 53,739 -194 0.00% 3,240,527
2016-10-18 2016-10-14 60.512 53,933 +75 0.00% 3,263,610
2016-10-17 2016-10-13 59.809 53,858 -78 0.00% 3,221,175
2016-10-14 2016-10-12 60.231 53,936 +13 0.00% 3,248,611
2016-10-13 2016-10-11 59.246 53,923 +13 0.00% 3,194,710
2016-10-11 2016-10-06 59.527 53,910 -26 0.00% 3,209,112
2016-10-06 2016-10-04 60.301 53,936 +271 0.00% 3,252,406
2016-10-05 2016-10-03 60.231 53,665 +170 0.00% 3,232,289
2016-10-04 2016-09-30 60.090 53,495 +49 0.00% 3,214,521
2016-10-03 2016-09-29 60.653 53,446 +253 0.00% 3,241,662
2016-09-30 2016-09-28 59.809 53,193 +64 0.00% 3,181,403
2016-09-28 2016-09-26 58.964 53,129 +2 0.00% 3,132,715
2016-09-27 2016-09-23 59.105 53,127 +55 0.00% 3,140,074
2016-09-26 2016-09-22 59.527 53,072 +3 0.00% 3,159,229
2016-09-22 2016-09-20 59.527 53,069 +181 0.00% 3,159,050
2016-09-21 2016-09-19 59.598 52,888 -347 0.00% 3,151,997
2016-09-19 2016-09-14 59.175 53,235 +21 0.00% 3,150,203
2016-09-15 2016-09-13 59.457 53,214 -210 0.00% 3,163,937
2016-09-14 2016-09-12 60.020 53,424 +241 0.00% 3,206,496
2016-09-13 2016-09-09 61.708 53,183 +61 0.00% 3,281,842
2016-09-12 2016-09-08 60.723 53,122 -27 0.00% 3,225,748
2016-09-09 2016-09-07 60.160 53,149 -57 0.00% 3,197,470
2016-09-08 2016-09-06 59.809 53,206 +107 0.00% 3,182,180
2016-09-05 2016-09-01 59.598 53,099 +46 0.00% 3,164,572
2016-09-02 2016-08-31 59.668 53,053 +37 0.00% 3,165,564
2016-09-01 2016-08-30 59.035 53,016 -164 0.00% 3,129,782
2016-08-31 2016-08-29 58.964 53,180 -121 0.00% 3,135,722
2016-08-30 2016-08-26 59.738 53,301 +79 0.00% 3,184,112
2016-08-29 2016-08-25 59.598 53,222 +213 0.00% 3,171,903
2016-08-26 2016-08-24 59.316 53,009 -815 0.00% 3,144,289
2016-08-24 2016-08-22 59.105 53,824 +718 0.00% 3,181,270
2016-08-23 2016-08-19 60.163 53,106 -107 0.00% 3,194,993
2016-08-22 2016-08-18 61.012 53,213 +102 0.00% 3,246,628
2016-08-19 2016-08-17 60.304 53,111 +353 0.00% 3,202,813
2016-08-18 2016-08-16 60.446 52,758 -353 0.00% 3,188,994
2016-08-17 2016-08-15 59.738 53,111 +41 0.00% 3,172,739
2016-08-16 2016-08-12 59.455 53,070 +190 0.00% 3,155,265
2016-08-15 2016-08-11 59.526 52,880 -589 0.00% 3,147,711
2016-08-12 2016-08-10 59.313 53,469 +1,223 0.00% 3,171,418
2016-08-11 2016-08-09 61.578 52,246 -148 0.00% 3,217,213
2016-08-10 2016-08-08 62.003 52,394 -322 0.00% 3,248,577
2016-08-09 2016-08-05 61.790 52,716 -9,627 0.00% 3,257,348
2016-08-08 2016-08-04 61.153 62,343 -353 0.00% 3,812,492
2016-08-05 2016-08-03 60.163 62,696 +348 0.00% 3,771,952
2016-08-04 2016-08-01 61.790 62,348 -557 0.00% 3,852,514
2016-08-03 2016-07-29 62.144 62,905 +280 0.00% 3,909,193
2016-08-01 2016-07-28 62.286 62,625 +745 0.00% 3,900,658
2016-07-29 2016-07-27 61.507 61,880 +188 0.00% 3,806,077
2016-07-28 2016-07-26 61.437 61,692 -5 0.00% 3,790,147
2016-07-27 2016-07-25 60.446 61,697 +42 0.00% 3,729,318
2016-07-26 2016-07-22 60.516 61,655 -585 0.00% 3,731,143
2016-07-25 2016-07-21 60.516 62,240 -639 0.00% 3,766,545
2016-07-22 2016-07-20 60.941 62,879 +804 0.00% 3,831,918
2016-07-21 2016-07-19 59.809 62,075 -95 0.00% 3,712,623
2016-07-20 2016-07-18 59.384 62,170 -33 0.00% 3,691,903
2016-07-19 2016-07-15 59.596 62,203 -886 0.00% 3,707,071
2016-07-18 2016-07-14 59.526 63,089 +9,853 0.00% 3,755,408
2016-07-15 2016-07-13 58.605 53,236 -102 0.00% 3,119,918
2016-07-14 2016-07-12 57.898 53,338 +406 0.00% 3,088,144
2016-07-13 2016-07-11 57.190 52,932 -39 0.00% 3,027,172
2016-07-12 2016-07-08 55.916 52,971 -353 0.00% 2,961,916
2016-07-11 2016-07-07 56.128 53,324 -101 0.00% 2,992,977
2016-07-06 2016-07-04 55.916 53,425 +124 0.00% 2,987,302
2016-07-05 2016-06-30 55.491 53,301 +445 0.00% 2,957,732
2016-07-04 2016-06-29 54.713 52,856 +120 0.00% 2,891,886
2016-06-29 2016-06-27 53.863 52,736 -707 0.00% 2,840,529
2016-06-24 2016-06-22 53.085 53,443 +168 0.00% 2,837,001
2016-06-17 2016-06-15 52.731 53,275 -330 0.00% 2,809,229
2016-06-16 2016-06-14 52.377 53,605 +41 0.00% 2,807,660
2016-06-14 2016-06-10 53.792 53,564 +627 0.00% 2,881,337
2016-06-13 2016-06-08 53.722 52,937 +338 0.00% 2,843,862
2016-06-08 2016-06-06 52.943 52,599 -31 0.00% 2,784,752
2016-06-03 2016-06-01 52.448 52,630 -64 0.00% 2,760,317
2016-06-02 2016-05-31 52.164 52,694 -57 0.00% 2,748,755
2016-05-31 2016-05-27 51.386 52,751 +82 0.00% 2,710,658
2016-05-27 2016-05-25 51.457 52,669 -190 0.00% 2,710,173
2016-05-25 2016-05-23 50.749 52,859 +124 0.00% 2,682,536
2016-05-23 2016-05-19 59.966 52,735 +170 0.00% 3,162,300
2016-05-20 2016-05-18 59.276 52,565 +4,047 0.00% 3,115,828
2016-05-19 2016-05-17 59.582 48,518 -89 0.00% 2,890,821
2016-05-18 2016-05-16 58.739 48,607 +31 0.00% 2,855,124
2016-05-17 2016-05-13 58.662 48,576 +3,302 0.00% 2,849,578
2016-05-16 2016-05-12 58.969 45,274 -182 0.00% 2,669,762
2016-05-11 2016-05-09 59.046 45,456 +199 0.00% 2,683,980
2016-05-10 2016-05-06 59.122 45,257 -127 0.00% 2,675,700
2016-05-09 2016-05-05 59.046 45,384 -326 0.00% 2,679,729
2016-05-06 2016-05-04 58.586 45,710 +173 0.00% 2,677,947
2016-05-05 2016-05-03 58.586 45,537 -326 0.00% 2,667,811
2016-05-04 2016-04-29 58.892 45,863 -652 0.00% 2,700,978
2016-05-03 2016-04-28 59.506 46,515 +598 0.00% 2,767,911
2016-04-29 2016-04-27 58.739 45,917 -1,956 0.00% 2,697,116
2016-04-28 2016-04-26 58.969 47,873 +2,608 0.00% 2,823,022
2016-04-27 2016-04-25 59.352 45,265 -11 0.00% 2,686,586
2016-04-26 2016-04-22 58.969 45,276 -198 0.00% 2,669,880
2016-04-25 2016-04-21 59.352 45,474 +166 0.00% 2,698,991
2016-04-22 2016-04-20 59.046 45,308 +68 0.00% 2,675,241
2016-04-21 2016-04-19 59.429 45,240 -212 0.00% 2,688,572
2016-04-20 2016-04-18 58.969 45,452 +193 0.00% 2,680,258
2016-04-19 2016-04-15 59.122 45,259 -25 0.00% 2,675,819
2016-04-18 2016-04-14 59.199 45,284 -874 0.00% 2,680,769
2016-04-15 2016-04-13 58.816 46,158 -43 0.00% 2,714,811
2016-04-13 2016-04-11 58.202 46,201 +84 0.00% 2,688,998
2016-04-07 2016-04-05 57.819 46,117 +106 0.00% 2,666,427
2016-04-06 2016-04-01 58.202 46,011 -174 0.00% 2,677,940
2016-04-05 2016-03-31 58.892 46,185 -1,310 0.00% 2,719,941
2016-04-01 2016-03-30 58.662 47,495 +34 0.00% 2,786,164
2016-03-30 2016-03-24 57.589 47,461 -326 0.00% 2,733,217
2016-03-29 2016-03-23 57.205 47,787 +482 0.00% 2,733,669
2016-03-24 2016-03-22 58.279 47,305 +4 0.00% 2,756,881
2016-03-23 2016-03-21 58.049 47,301 -118 0.00% 2,745,766
2016-03-22 2016-03-18 58.125 47,419 +108 0.00% 2,756,252
2016-03-18 2016-03-16 58.816 47,311 -1,013 0.00% 2,782,626
2016-03-17 2016-03-15 57.742 48,324 +1,434 0.00% 2,790,328
2016-03-16 2016-03-14 57.282 46,890 +565 0.00% 2,685,951
2016-03-14 2016-03-10 55.442 46,325 +21 0.00% 2,568,331
2016-03-11 2016-03-09 55.595 46,304 +89 0.00% 2,574,269
2016-03-10 2016-03-08 55.212 46,215 -288 0.00% 2,551,601
2016-03-09 2016-03-07 55.212 46,503 +97 0.00% 2,567,502
2016-03-07 2016-03-03 56.208 46,406 +22 0.00% 2,608,407
2016-03-04 2016-03-02 56.669 46,384 -104 0.00% 2,628,512
2016-03-02 2016-02-29 55.135 46,488 +10 0.00% 2,563,109
2016-03-01 2016-02-26 56.975 46,478 -1 0.00% 2,648,095
2016-02-29 2016-02-25 55.978 46,479 +541 0.00% 2,601,818
2016-02-26 2016-02-24 56.745 45,938 -166 0.00% 2,606,761
2016-02-25 2016-02-23 55.902 46,104 -20 0.00% 2,577,291
2016-02-24 2016-02-22 56.208 46,124 -93 0.00% 2,592,557
2016-02-23 2016-02-19 55.212 46,217 +33 0.00% 2,551,712
2016-02-19 2016-02-17 54.445 46,184 +256 0.00% 2,514,474
2016-02-18 2016-02-16 55.212 45,928 -326 0.00% 2,535,755
2016-02-17 2016-02-15 54.521 46,254 +122 0.00% 2,521,832
2016-02-15 2016-02-11 53.678 46,132 -36 0.00% 2,476,268
2016-02-11 2016-02-04 54.521 46,168 +220 0.00% 2,517,144
2016-02-05 2016-02-03 53.908 45,948 -212 0.00% 2,476,962
2016-02-01 2016-01-28 53.294 46,160 +652 0.00% 2,460,073
2016-01-29 2016-01-27 53.755 45,508 +133 0.00% 2,446,263
2016-01-28 2016-01-26 53.448 45,375 +38 0.00% 2,425,195
2016-01-25 2016-01-21 52.758 45,337 +298 0.00% 2,391,875
2016-01-22 2016-01-20 54.445 45,039 -152 0.00% 2,452,135
2016-01-21 2016-01-19 55.825 45,191 +75 0.00% 2,522,787
2016-01-20 2016-01-18 56.208 45,116 +207 0.00% 2,535,899
2016-01-19 2016-01-15 56.132 44,909 -322 0.00% 2,520,820
2016-01-18 2016-01-14 55.902 45,231 -165 0.00% 2,528,489
2016-01-15 2016-01-13 56.285 45,396 +75 0.00% 2,555,118
2016-01-14 2016-01-12 55.365 45,321 +14 0.00% 2,509,193
2016-01-13 2016-01-11 55.595 45,307 +282 0.00% 2,518,840
2016-01-08 2016-01-06 57.205 45,025 +127 0.00% 2,575,668
2016-01-07 2016-01-05 58.279 44,898 -127 0.00% 2,616,603
2016-01-06 2016-01-04 57.665 45,025 -123 0.00% 2,596,384
2016-01-05 2015-12-31 58.892 45,148 +7 0.00% 2,658,870
2016-01-04 2015-12-29 58.662 45,141 -67 0.00% 2,648,073
2015-12-30 2015-12-28 57.435 45,208 +27 0.00% 2,596,537
2015-12-29 2015-12-24 56.975 45,181 +17 0.00% 2,574,198
2015-12-28 2015-12-22 56.975 45,164 +161 0.00% 2,573,230
2015-12-23 2015-12-21 56.438 45,003 -130 0.00% 2,539,900
2015-12-21 2015-12-17 56.899 45,133 -6 0.00% 2,568,002
2015-12-18 2015-12-16 56.132 45,139 +151 0.00% 2,533,730
2015-12-17 2015-12-15 55.748 44,988 -81 0.00% 2,508,005
2015-12-16 2015-12-14 55.518 45,069 -107 0.00% 2,502,153
2015-12-15 2015-12-11 55.825 45,176 +200 0.00% 2,521,950
2015-12-14 2015-12-10 55.672 44,976 -214 0.00% 2,503,887
2015-12-10 2015-12-08 55.442 45,190 +219 0.00% 2,505,405
2015-12-08 2015-12-04 55.902 44,971 -240 0.00% 2,513,954
2015-12-07 2015-12-03 56.285 45,211 +76 0.00% 2,544,705
2015-12-04 2015-12-02 56.208 45,135 +40 0.00% 2,536,967
2015-12-03 2015-12-01 56.208 45,095 +197 0.00% 2,534,718
2015-12-02 2015-11-30 55.212 44,898 +1,469 0.00% 2,478,888
2015-12-01 2015-11-27 55.212 43,429 -261 0.00% 2,397,782
2015-11-30 2015-11-26 55.902 43,690 +98 0.00% 2,442,344
2015-11-27 2015-11-25 56.362 43,592 +163 0.00% 2,456,923
2015-11-25 2015-11-23 56.899 43,429 -31 0.00% 2,471,047
2015-11-24 2015-11-20 56.745 43,460 -265 0.00% 2,466,146
2015-11-20 2015-11-18 55.288 43,725 +99 0.00% 2,417,477
2015-11-19 2015-11-17 55.365 43,626 -297 0.00% 2,415,349
2015-11-18 2015-11-16 54.368 43,923 +111 0.00% 2,388,007
2015-11-17 2015-11-13 54.291 43,812 -184 0.00% 2,378,612
2015-11-16 2015-11-12 55.058 43,996 -86 0.00% 2,422,339
2015-11-11 2015-11-09 54.828 44,082 -356 0.00% 2,416,933
2015-11-09 2015-11-05 54.521 44,438 +39 0.00% 2,422,822
2015-11-06 2015-11-04 55.058 44,399 +376 0.00% 2,444,528
2015-11-05 2015-11-03 54.521 44,023 +138 0.00% 2,400,195
2015-11-04 2015-11-02 53.678 43,885 +43 0.00% 2,355,654
2015-11-03 2015-10-30 53.985 43,842 -98 0.00% 2,366,793
2015-10-30 2015-10-28 54.828 43,940 -260 0.00% 2,409,148
2015-10-29 2015-10-27 54.215 44,200 +165 0.00% 2,396,288
2015-10-28 2015-10-26 53.908 44,035 -86 0.00% 2,373,836
2015-10-27 2015-10-23 54.368 44,121 -57 0.00% 2,398,772
2015-10-26 2015-10-22 53.371 44,178 +308 0.00% 2,357,831
2015-10-23 2015-10-20 53.218 43,870 -458 0.00% 2,334,664
2015-10-20 2015-10-16 53.064 44,328 -129 0.00% 2,352,240
2015-10-16 2015-10-14 51.991 44,457 +214 0.00% 2,311,358
2015-10-15 2015-10-13 52.911 44,243 -98 0.00% 2,340,944
2015-10-14 2015-10-12 52.068 44,341 +49 0.00% 2,308,727
2015-10-13 2015-10-09 51.761 44,292 -174 0.00% 2,292,590
2015-10-12 2015-10-08 52.298 44,466 +50 0.00% 2,325,465
2015-10-09 2015-10-07 52.604 44,416 +165 0.00% 2,336,474
2015-10-08 2015-10-06 51.837 44,251 -326 0.00% 2,293,861
2015-10-07 2015-10-05 52.528 44,577 +684 0.00% 2,341,525
2015-10-06 2015-10-02 52.298 43,893 +122 0.00% 2,295,498
2015-10-05 2015-09-30 51.531 43,771 -62 0.00% 2,255,553
2015-09-30 2015-09-25 52.604 43,833 +217 0.00% 2,305,805
2015-09-29 2015-09-24 52.374 43,616 -226 0.00% 2,284,356
2015-09-24 2015-09-22 55.058 43,842 +350 0.00% 2,413,860
2015-09-23 2015-09-21 53.908 43,492 +157 0.00% 2,344,564
2015-09-21 2015-09-17 53.218 43,335 -121 0.00% 2,306,193
2015-09-17 2015-09-15 53.678 43,456 -251 0.00% 2,332,626
2015-09-16 2015-09-14 53.985 43,707 +330 0.00% 2,359,505
2015-09-15 2015-09-11 53.755 43,377 -56 0.00% 2,331,712
2015-09-11 2015-09-09 55.518 43,433 +65 0.00% 2,411,325
2015-09-09 2015-09-07 52.144 43,368 -186 0.00% 2,261,391
2015-09-08 2015-09-04 51.914 43,554 +38 0.00% 2,261,070
2015-09-07 2015-09-02 51.914 43,516 +129 0.00% 2,259,097
2015-09-04 2015-09-01 51.837 43,387 -155 0.00% 2,249,073
2015-09-02 2015-08-31 52.988 43,542 -13,039 0.00% 2,307,192
2015-09-01 2015-08-28 53.525 56,581 +114 0.00% 3,028,471
2015-08-31 2015-08-27 53.678 56,467 +158 0.00% 3,031,029
2015-08-27 2015-08-25 52.991 56,309 -188 0.00% 2,983,845
2015-08-26 2015-08-24 52.295 56,497 +539 0.00% 2,954,530
2015-08-25 2015-08-21 54.613 55,958 -96 0.00% 3,056,018
2015-08-24 2015-08-20 55.694 56,054 -97 0.00% 3,121,880
2015-08-21 2015-08-19 56.389 56,151 +26 0.00% 3,166,319
2015-08-20 2015-08-18 56.853 56,125 +142 0.00% 3,190,866
2015-08-19 2015-08-17 56.544 55,983 +75 0.00% 3,165,495
2015-08-18 2015-08-14 56.776 55,908 -687 0.00% 3,174,210
2015-08-17 2015-08-13 55.617 56,595 +26 0.00% 3,147,639
2015-08-14 2015-08-12 55.540 56,569 +113 0.00% 3,141,823
2015-08-13 2015-08-11 56.080 56,456 +189 0.00% 3,166,074
2015-08-12 2015-08-10 56.080 56,267 -233 0.00% 3,155,475
2015-08-11 2015-08-07 54.690 56,500 +101 0.00% 3,089,983
2015-08-10 2015-08-06 54.458 56,399 -210 0.00% 3,071,389
2015-08-07 2015-08-05 53.531 56,609 +75 0.00% 3,030,352
2015-08-04 2015-07-31 53.377 56,534 +134 0.00% 3,017,603
2015-08-03 2015-07-30 53.222 56,400 -2,913 0.00% 3,001,737
2015-07-31 2015-07-29 53.840 59,313 -179 0.00% 3,193,427
2015-07-30 2015-07-28 53.531 59,492 +566 0.00% 3,184,682
2015-07-29 2015-07-27 53.222 58,926 +114 0.00% 3,136,177
2015-07-28 2015-07-24 54.381 58,812 +53 0.00% 3,198,254
2015-07-27 2015-07-23 54.458 58,759 -91 0.00% 3,199,911
2015-07-23 2015-07-21 54.999 58,850 +38 0.00% 3,236,688
2015-07-22 2015-07-20 54.381 58,812 +189 0.00% 3,198,254
2015-07-21 2015-07-17 54.613 58,623 -323 0.00% 3,201,561
2015-07-20 2015-07-16 53.918 58,946 +114 0.00% 3,178,221
2015-07-17 2015-07-15 53.918 58,832 +749 0.00% 3,172,074
2015-07-16 2015-07-14 54.844 58,083 +84 0.00% 3,185,530
2015-07-14 2015-07-10 53.377 57,999 -276 0.00% 3,095,800
2015-07-13 2015-07-09 53.763 58,275 -308 0.00% 3,133,039
2015-07-10 2015-07-08 52.604 58,583 +448 0.00% 3,081,719
2015-07-08 2015-07-06 52.759 58,135 -172 0.00% 3,067,134
2015-07-07 2015-07-03 54.149 58,307 +37 0.00% 3,157,280
2015-07-06 2015-07-02 54.999 58,270 +203 0.00% 3,204,788
2015-07-02 2015-06-29 55.076 58,067 +1,009 0.00% 3,198,109
2015-06-30 2015-06-26 55.926 57,058 -249 0.00% 3,191,019
2015-06-29 2015-06-25 56.467 57,307 +189 0.00% 3,235,932
2015-06-25 2015-06-23 58.475 57,118 -337 0.00% 3,339,975
2015-06-24 2015-06-22 58.166 57,455 -60 0.00% 3,341,928
2015-06-22 2015-06-18 57.316 57,515 +226 0.00% 3,296,548
2015-06-19 2015-06-17 56.930 57,289 +75 0.00% 3,261,468
2015-06-17 2015-06-15 56.698 57,214 -647 0.00% 3,243,939
2015-06-16 2015-06-12 57.162 57,861 -799 0.00% 3,307,440
2015-06-15 2015-06-11 56.389 58,660 +425 0.00% 3,307,800
2015-06-12 2015-06-10 54.767 58,235 -300 0.00% 3,189,368
2015-06-11 2015-06-09 55.385 58,535 -44 0.00% 3,241,971
2015-06-09 2015-06-05 57.007 58,579 +114 0.00% 3,339,432
2015-06-08 2015-06-04 56.621 58,465 +70 0.00% 3,310,353
2015-06-04 2015-06-02 57.239 58,395 +1,012 0.00% 3,342,475
2015-06-02 2015-05-29 57.394 57,383 -40 0.00% 3,293,415
2015-06-01 2015-05-28 57.239 57,423 -117 0.00% 3,286,839
2015-05-28 2015-05-26 58.089 57,540 +199 0.00% 3,342,428
2015-05-27 2015-05-22 58.398 57,341 -500 0.00% 3,348,585
2015-05-26 2015-05-21 61.127 57,841 +209 0.00% 3,535,670
2015-05-22 2015-05-20 60.339 57,632 -762 0.00% 3,477,438
2015-05-21 2015-05-19 60.654 58,394 +183 0.00% 3,541,839
2015-05-20 2015-05-18 59.629 58,211 +144 0.00% 3,471,052
2015-05-19 2015-05-15 59.787 58,067 -448 0.00% 3,471,625
2015-05-18 2015-05-14 59.313 58,515 +129 0.00% 3,470,718
2015-05-14 2015-05-12 59.234 58,386 +101 0.00% 3,458,461
2015-05-13 2015-05-11 59.471 58,285 +221 0.00% 3,466,270
2015-05-12 2015-05-08 59.234 58,064 -32 0.00% 3,439,388
2015-05-11 2015-05-07 59.471 58,096 +10 0.00% 3,455,030
2015-05-08 2015-05-06 60.970 58,086 +37 0.00% 3,541,484
2015-05-07 2015-05-05 60.339 58,049 +60 0.00% 3,502,599
2015-05-06 2015-05-04 60.575 57,989 +1,305 0.00% 3,512,700
2015-05-05 2015-04-30 60.260 56,684 +297 0.00% 3,415,766
2015-05-04 2015-04-29 60.339 56,387 -2,428 0.00% 3,402,316
2015-04-30 2015-04-28 60.733 58,815 -185 0.00% 3,572,013
2015-04-29 2015-04-27 60.891 59,000 +357 0.00% 3,592,556
2015-04-28 2015-04-24 60.733 58,643 -218 0.00% 3,561,567
2015-04-27 2015-04-23 60.023 58,861 -28 0.00% 3,533,024
2015-04-24 2015-04-22 60.418 58,889 -222 0.00% 3,557,928
2015-04-23 2015-04-21 60.260 59,111 +708 0.00% 3,562,016
2015-04-22 2015-04-20 59.787 58,403 +234 0.00% 3,491,714
2015-04-21 2015-04-17 60.812 58,169 -280 0.00% 3,537,368
2015-04-20 2015-04-16 60.812 58,449 +2 0.00% 3,554,395
2015-04-17 2015-04-15 61.206 58,447 -32 0.00% 3,577,323
2015-04-16 2015-04-14 60.733 58,479 +1,043 0.00% 3,551,607
2015-04-15 2015-04-13 61.443 57,436 +217 0.00% 3,529,035
2015-04-14 2015-04-10 61.443 57,219 -380 0.00% 3,515,701
2015-04-13 2015-04-09 60.812 57,599 +396 0.00% 3,502,705
2015-04-10 2015-04-08 60.418 57,203 +2,826 0.00% 3,456,064
2015-04-09 2015-04-02 59.234 54,377 -268 0.00% 3,220,990
2015-04-08 2015-04-01 58.525 54,645 +344 0.00% 3,198,075
2015-04-02 2015-03-31 58.209 54,301 +12,350 0.00% 3,160,810
2015-04-01 2015-03-30 57.972 41,951 +285 0.00% 2,432,002
2015-03-31 2015-03-27 57.263 41,666 -840 0.00% 2,385,902
2015-03-30 2015-03-26 57.420 42,506 +147 0.00% 2,440,708
2015-03-27 2015-03-25 57.578 42,359 +696 0.00% 2,438,950
2015-03-26 2015-03-24 57.105 41,663 +87 0.00% 2,379,158
2015-03-25 2015-03-23 56.474 41,576 +72 0.00% 2,347,956
2015-03-24 2015-03-20 56.868 41,504 +336 0.00% 2,360,258
2015-03-23 2015-03-19 56.632 41,168 -168 0.00% 2,331,409
2015-03-19 2015-03-17 55.448 41,336 -1,064 0.00% 2,292,018
2015-03-18 2015-03-16 55.054 42,400 +1,146 0.00% 2,334,294
2015-03-16 2015-03-12 55.606 41,254 +146 0.00% 2,293,979
2015-03-12 2015-03-10 54.896 41,108 -68 0.00% 2,256,679
2015-03-11 2015-03-09 53.871 41,176 +11 0.00% 2,218,192
2015-03-10 2015-03-06 53.950 41,165 -15 0.00% 2,220,846
2015-03-06 2015-03-04 54.896 41,180 +37 0.00% 2,260,632
2015-03-05 2015-03-03 56.079 41,143 -163 0.00% 2,307,277
2015-03-04 2015-03-02 56.079 41,306 +133 0.00% 2,316,418
2015-03-03 2015-02-27 56.789 41,173 -213 0.00% 2,338,187
2015-02-27 2015-02-25 56.947 41,386 +227 0.00% 2,356,812
2015-02-26 2015-02-24 56.553 41,159 -253 0.00% 2,327,653
2015-02-25 2015-02-23 56.710 41,412 +51 0.00% 2,348,493
2015-02-24 2015-02-18 54.975 41,361 -18 0.00% 2,273,830
2015-02-23 2015-02-16 55.133 41,379 +158 0.00% 2,281,347
2015-02-17 2015-02-13 55.527 41,221 -126 0.00% 2,288,893
2015-02-16 2015-02-12 54.817 41,347 +75 0.00% 2,266,538
2015-02-12 2015-02-10 54.029 41,272 +1 0.00% 2,229,874
2015-02-10 2015-02-06 54.265 41,271 -244 0.00% 2,239,586
2015-02-09 2015-02-05 54.186 41,515 +195 0.00% 2,249,552
2015-02-06 2015-02-04 53.950 41,320 -59 0.00% 2,229,208
2015-02-05 2015-02-03 53.950 41,379 -269 0.00% 2,232,391
2015-02-04 2015-02-02 53.634 41,648 +77 0.00% 2,233,764
2015-02-03 2015-01-30 54.344 41,571 +59 0.00% 2,259,144
2015-02-02 2015-01-29 54.581 41,512 +166 0.00% 2,265,761
2015-01-30 2015-01-28 53.161 41,346 +36 0.00% 2,198,000
2015-01-29 2015-01-27 53.082 41,310 +43 0.00% 2,192,828
2015-01-28 2015-01-26 52.846 41,267 -106 0.00% 2,180,781
2015-01-27 2015-01-23 52.925 41,373 +195 0.00% 2,189,645
2015-01-26 2015-01-22 52.294 41,178 -88 0.00% 2,153,342
2015-01-23 2015-01-21 52.609 41,266 +73 0.00% 2,170,963
2015-01-22 2015-01-20 52.925 41,193 -430 0.00% 2,180,119
2015-01-21 2015-01-19 52.451 41,623 +338 0.00% 2,183,179
2015-01-20 2015-01-16 52.294 41,285 -1,896 0.00% 2,158,938
2015-01-19 2015-01-15 52.609 43,181 -366 0.00% 2,271,709
2015-01-16 2015-01-14 52.057 43,547 +407 0.00% 2,266,921
2015-01-15 2015-01-13 52.925 43,140 +125 0.00% 2,283,163
2015-01-14 2015-01-12 51.899 43,015 -239 0.00% 2,232,441
2015-01-13 2015-01-09 51.268 43,254 -191 0.00% 2,217,552
2015-01-12 2015-01-08 50.874 43,445 -12,883 0.00% 2,210,211
2015-01-09 2015-01-07 50.006 56,328 +13,017 0.00% 2,816,747
2015-01-07 2015-01-05 50.164 43,311 +223 0.00% 2,172,649
2015-01-06 2015-01-02 50.322 43,088 -135 0.00% 2,168,260
2015-01-05 2014-12-31 50.164 43,223 +113 0.00% 2,168,235
2015-01-02 2014-12-29 50.401 43,110 -103 0.00% 2,172,767
2014-12-30 2014-12-24 50.085 43,213 -193 0.00% 2,164,325
2014-12-29 2014-12-22 50.006 43,406 +112 0.00% 2,170,567
2014-12-23 2014-12-19 49.454 43,294 +144 0.00% 2,141,063
2014-12-18 2014-12-16 49.217 43,150 +74 0.00% 2,123,732
2014-12-17 2014-12-15 49.454 43,076 -200 0.00% 2,130,282
2014-12-16 2014-12-12 49.848 43,276 +75 0.00% 2,157,240
2014-12-12 2014-12-10 49.139 43,201 +73 0.00% 2,122,834
2014-12-11 2014-12-09 49.139 43,128 +2 0.00% 2,119,247
2014-12-10 2014-12-08 49.375 43,126 -1,127 0.00% 2,129,354
2014-12-09 2014-12-05 49.217 44,253 -234 0.00% 2,178,019
2014-12-08 2014-12-04 48.744 44,487 +225 0.00% 2,168,482
2014-12-05 2014-12-03 48.429 44,262 +222 0.00% 2,143,550
2014-12-04 2014-12-02 49.060 44,040 -147 0.00% 2,160,588
2014-12-02 2014-11-28 49.139 44,187 +15 0.00% 2,171,285
2014-12-01 2014-11-27 49.296 44,172 +36 0.00% 2,177,516
2014-11-28 2014-11-26 49.848 44,136 +9 0.00% 2,200,110
2014-11-27 2014-11-25 49.691 44,127 -74 0.00% 2,192,700
2014-11-26 2014-11-24 49.060 44,201 -444 0.00% 2,168,487
2014-11-25 2014-11-21 48.981 44,645 +1,270 0.00% 2,186,748
2014-11-24 2014-11-20 49.139 43,375 -1,015 0.00% 2,131,384
2014-11-21 2014-11-19 49.296 44,390 -46 0.00% 2,188,263
2014-11-20 2014-11-18 49.296 44,436 -940 0.00% 2,190,530
2014-11-19 2014-11-17 49.691 45,376 +166 0.00% 2,254,764
2014-11-18 2014-11-14 50.085 45,210 -46 0.00% 2,264,344
2014-11-17 2014-11-13 49.060 45,256 -97 0.00% 2,220,245
2014-11-14 2014-11-12 49.296 45,353 +69 0.00% 2,235,735
2014-11-13 2014-11-11 48.823 45,284 -107 0.00% 2,210,903
2014-11-12 2014-11-10 48.350 45,391 +951 0.00% 2,194,646
2014-11-11 2014-11-07 48.350 44,440 -508 0.00% 2,148,665
2014-11-10 2014-11-06 48.192 44,948 +225 0.00% 2,166,137
2014-11-07 2014-11-05 48.429 44,723 +37 0.00% 2,165,876
2014-11-06 2014-11-04 49.139 44,686 +34 0.00% 2,195,805
2014-11-05 2014-11-03 49.375 44,652 +164 0.00% 2,204,700
2014-11-04 2014-10-31 49.848 44,488 -931 0.00% 2,217,656
2014-11-03 2014-10-30 49.217 45,419 +37 0.00% 2,235,406
2014-10-31 2014-10-29 49.454 45,382 -108 0.00% 2,244,323
2014-10-30 2014-10-28 49.139 45,490 +326 0.00% 2,235,312
2014-10-27 2014-10-23 48.981 45,164 -37 0.00% 2,212,169
2014-10-24 2014-10-22 48.981 45,201 -59 0.00% 2,213,981
2014-10-22 2014-10-20 47.561 45,260 +169 0.00% 2,152,614
2014-10-21 2014-10-17 48.034 45,091 -73 0.00% 2,165,915
2014-10-20 2014-10-16 48.113 45,164 -173 0.00% 2,172,984
2014-10-17 2014-10-15 48.508 45,337 -36 0.00% 2,199,187
2014-10-15 2014-10-13 48.744 45,373 -133 0.00% 2,211,670
2014-10-14 2014-10-10 48.350 45,506 +61 0.00% 2,200,206
2014-10-10 2014-10-08 48.981 45,445 +125 0.00% 2,225,932
2014-10-09 2014-10-07 49.375 45,320 +188 0.00% 2,237,683
2014-10-08 2014-10-06 48.902 45,132 -193 0.00% 2,207,042
2014-10-07 2014-10-03 49.060 45,325 +65 0.00% 2,223,630
2014-10-06 2014-09-30 47.955 45,260 -15 0.00% 2,170,463
2014-10-03 2014-09-29 48.665 45,275 +178 0.00% 2,203,322
2014-09-30 2014-09-26 50.243 45,097 -2,076 0.00% 2,265,799
2014-09-29 2014-09-25 49.533 47,173 +2,420 0.00% 2,336,616
2014-09-26 2014-09-24 49.612 44,753 -261 0.00% 2,220,276
2014-09-25 2014-09-23 49.296 45,014 +208 0.00% 2,219,023
2014-09-24 2014-09-22 49.375 44,806 -60 0.00% 2,212,304
2014-09-22 2014-09-18 49.691 44,866 +152 0.00% 2,229,421
2014-09-19 2014-09-17 50.479 44,714 -206 0.00% 2,257,136
2014-09-18 2014-09-16 49.691 44,920 -1,081 0.00% 2,232,105
2014-09-16 2014-09-12 49.296 46,001 +951 0.00% 2,267,679
2014-09-15 2014-09-11 49.848 45,050 +164 0.00% 2,245,671
2014-09-11 2014-09-08 49.848 44,886 -31 0.00% 2,237,496
2014-09-10 2014-09-05 50.401 44,917 +61 0.00% 2,263,841
2014-09-08 2014-09-04 50.719 44,856 -106 0.00% 2,275,058
2014-09-05 2014-09-03 50.242 44,962 +186 0.00% 2,258,988
2014-09-04 2014-09-02 49.129 44,776 +377 0.00% 2,199,809
2014-09-03 2014-09-01 49.686 44,399 -130 0.00% 2,205,995
2014-09-02 2014-08-29 48.891 44,529 -103 0.00% 2,177,054
2014-09-01 2014-08-28 48.811 44,632 -485 0.00% 2,178,542
2014-08-29 2014-08-27 49.288 45,117 +110 0.00% 2,223,736
2014-08-28 2014-08-26 50.242 45,007 +198 0.00% 2,261,249
2014-08-27 2014-08-25 50.401 44,809 +394 0.00% 2,258,425
2014-08-26 2014-08-22 49.765 44,415 -2 0.00% 2,210,320
2014-08-25 2014-08-21 49.447 44,417 -90 0.00% 2,196,296
2014-08-22 2014-08-20 49.845 44,507 -71 0.00% 2,218,437
2014-08-21 2014-08-19 49.209 44,578 -27 0.00% 2,193,625
2014-08-19 2014-08-15 48.891 44,605 +149 0.00% 2,180,770
2014-08-18 2014-08-14 48.811 44,456 -1,254 0.00% 2,169,951
2014-08-15 2014-08-13 48.891 45,710 +55 0.00% 2,234,794
2014-08-14 2014-08-12 48.414 45,655 -72 0.00% 2,210,329
2014-08-13 2014-08-11 48.334 45,727 -62 0.00% 2,210,179
2014-08-12 2014-08-08 48.175 45,789 -58 0.00% 2,205,896
2014-08-11 2014-08-07 48.175 45,847 +199 0.00% 2,208,690
2014-08-08 2014-08-06 48.334 45,648 -423 0.00% 2,206,361
2014-08-07 2014-08-05 48.175 46,071 +49 0.00% 2,219,481
2014-08-06 2014-08-04 48.334 46,022 +110 0.00% 2,224,438
2014-08-05 2014-08-01 48.493 45,912 -149 0.00% 2,226,421
2014-08-04 2014-07-31 48.573 46,061 +293 0.00% 2,237,308
2014-08-01 2014-07-30 49.050 45,768 -164 0.00% 2,244,907
2014-07-31 2014-07-29 47.778 45,932 +149 0.00% 2,194,528
2014-07-30 2014-07-28 47.778 45,783 +125 0.00% 2,187,409
2014-07-29 2014-07-25 48.175 45,658 -190 0.00% 2,199,585
2014-07-28 2014-07-24 48.096 45,848 -94 0.00% 2,205,093
2014-07-25 2014-07-23 47.937 45,942 +300 0.00% 2,202,310
2014-07-24 2014-07-22 47.539 45,642 -361 0.00% 2,169,787
2014-07-23 2014-07-21 47.301 46,003 +73 0.00% 2,175,977
2014-07-22 2014-07-18 47.062 45,930 +147 0.00% 2,161,570
2014-07-21 2014-07-17 47.380 45,783 -305 0.00% 2,169,211
2014-07-18 2014-07-16 47.142 46,088 +110 0.00% 2,172,670
2014-07-17 2014-07-15 47.380 45,978 -96 0.00% 2,178,450
2014-07-16 2014-07-14 47.062 46,074 +377 0.00% 2,168,347
2014-07-15 2014-07-11 47.062 45,697 +992 0.00% 2,150,605
2014-07-14 2014-07-10 46.744 44,705 +110 0.00% 2,089,703
2014-07-10 2014-07-08 47.460 44,595 -246 0.00% 2,116,468
2014-07-09 2014-07-07 47.380 44,841 +220 0.00% 2,124,578
2014-07-08 2014-07-04 47.062 44,621 +37 0.00% 2,099,966
2014-07-04 2014-07-02 47.698 44,584 +2,039 0.00% 2,126,579
2014-07-02 2014-06-27 47.221 42,545 +69 0.00% 2,009,029
2014-06-27 2014-06-25 46.506 42,476 -272 0.00% 1,975,380
2014-06-26 2014-06-24 46.267 42,748 -322 0.00% 1,977,835
2014-06-25 2014-06-23 46.029 43,070 +468 0.00% 1,982,461
2014-06-24 2014-06-20 46.824 42,602 -365 0.00% 1,994,787
2014-06-20 2014-06-18 46.426 42,967 +384 0.00% 1,994,799
2014-06-19 2014-06-17 46.903 42,583 +46 0.00% 1,997,282
2014-06-18 2014-06-16 46.824 42,537 -177 0.00% 1,991,743
2014-06-16 2014-06-12 46.188 42,714 +114 0.00% 1,972,866
2014-06-12 2014-06-10 46.903 42,600 -910 0.00% 1,998,080
2014-06-11 2014-06-09 46.744 43,510 +80 0.00% 2,033,844
2014-06-10 2014-06-06 46.506 43,430 +588 0.00% 2,019,747
2014-06-09 2014-06-05 46.744 42,842 +812 0.00% 2,002,619
2014-06-06 2014-06-04 47.062 42,030 -62,854 0.00% 1,978,028
2014-06-05 2014-06-03 46.903 104,884 +168 0.00% 4,919,404
2014-06-04 2014-05-30 46.665 104,716 +10 0.00% 4,886,550
2014-06-03 2014-05-29 46.744 104,706 -721 0.00% 4,894,407
2014-05-30 2014-05-28 46.426 105,427 -446 0.00% 4,894,586
2014-05-29 2014-05-27 46.029 105,873 +211 0.00% 4,873,209
2014-05-28 2014-05-26 45.949 105,662 -205 0.00% 4,855,097
2014-05-27 2014-05-23 45.552 105,867 -332 0.00% 4,822,436
2014-05-26 2014-05-22 45.393 106,199 +245 0.00% 4,820,674
2014-05-23 2014-05-21 45.234 105,954 -113 0.00% 4,792,707
2014-05-22 2014-05-20 45.711 106,067 +250 0.00% 4,848,410
2014-05-21 2014-05-19 45.313 105,817 +414 0.00% 4,794,922
2014-05-20 2014-05-16 45.552 105,403 +21 0.00% 4,801,300
2014-05-19 2014-05-15 45.870 105,382 +511 0.00% 4,833,853
2014-05-16 2014-05-14 46.267 104,871 +36 0.00% 4,852,099
2014-05-15 2014-05-13 46.188 104,835 +465 0.00% 4,842,099
2014-05-14 2014-05-12 46.108 104,370 -134 0.00% 4,812,325
2014-05-13 2014-05-09 47.040 104,504 +1,573 0.00% 4,915,854
2014-05-12 2014-05-08 46.877 102,931 +2,488 0.00% 4,825,106
2014-05-09 2014-05-07 47.528 100,443 +59 0.00% 4,773,871
2014-05-08 2014-05-05 47.447 100,384 -47 0.00% 4,762,898
2014-05-07 2014-05-02 47.610 100,431 -308 0.00% 4,781,475
2014-05-05 2014-04-30 47.610 100,739 +43 0.00% 4,796,138
2014-05-02 2014-04-29 48.098 100,696 +210 0.00% 4,843,261
2014-04-30 2014-04-28 47.528 100,486 +21 0.00% 4,775,915
2014-04-28 2014-04-24 48.098 100,465 +61,266 0.00% 4,832,151
2014-04-25 2014-04-23 47.935 39,199 +157 0.00% 1,879,007
2014-04-24 2014-04-22 48.016 39,042 -296 0.00% 1,874,659
2014-04-22 2014-04-16 47.447 39,338 +215 0.00% 1,866,461
2014-04-17 2014-04-15 48.179 39,123 -200 0.00% 1,884,916
2014-04-16 2014-04-14 48.342 39,323 -114 0.00% 1,900,953
2014-04-15 2014-04-11 48.342 39,437 -70 0.00% 1,906,464
2014-04-14 2014-04-10 48.098 39,507 -50 0.00% 1,900,202
2014-04-11 2014-04-09 47.447 39,557 -259 0.00% 1,876,852
2014-04-10 2014-04-08 47.121 39,816 +156 0.00% 1,876,179
2014-04-09 2014-04-07 46.958 39,660 -65 0.00% 1,862,373
2014-04-08 2014-04-04 47.365 39,725 +167 0.00% 1,881,590
2014-04-07 2014-04-03 47.365 39,558 +135 0.00% 1,873,680
2014-04-04 2014-04-02 47.203 39,423 -95 0.00% 1,860,869
2014-04-03 2014-04-01 47.203 39,518 +71 0.00% 1,865,353
2014-04-02 2014-03-31 46.714 39,447 -165 0.00% 1,842,740
2014-04-01 2014-03-28 46.145 39,612 +198 0.00% 1,827,881
2014-03-28 2014-03-26 45.900 39,414 +27 0.00% 1,809,122
2014-03-27 2014-03-25 45.819 39,387 +98 0.00% 1,804,677
2014-03-26 2014-03-24 45.494 39,289 -271 0.00% 1,787,397
2014-03-25 2014-03-21 45.494 39,560 +278 0.00% 1,799,726
2014-03-24 2014-03-20 44.842 39,282 -1,261 0.00% 1,761,503
2014-03-20 2014-03-18 45.331 40,543 +69 0.00% 1,837,847
2014-03-18 2014-03-14 45.249 40,474 +64 0.00% 1,831,425
2014-03-17 2014-03-13 45.494 40,410 +111 0.00% 1,838,395
2014-03-14 2014-03-12 45.412 40,299 -105 0.00% 1,830,066
2014-03-13 2014-03-11 45.331 40,404 +71 0.00% 1,831,546
2014-03-12 2014-03-10 45.331 40,333 +71 0.00% 1,828,327
2014-03-11 2014-03-07 45.738 40,262 +214 0.00% 1,841,492
2014-03-10 2014-03-06 45.005 40,048 +36 0.00% 1,802,371
2014-03-07 2014-03-05 45.005 40,012 +139 0.00% 1,800,751
2014-03-06 2014-03-04 45.900 39,873 -185 0.00% 1,830,190
2014-03-04 2014-02-28 45.819 40,058 +19 0.00% 1,835,422
2014-03-03 2014-02-27 45.982 40,039 +138 0.00% 1,841,068
2014-02-28 2014-02-26 45.168 39,901 -1,012 0.00% 1,802,250
2014-02-27 2014-02-25 44.273 40,913 +661 0.00% 1,811,333
2014-02-26 2014-02-24 44.924 40,252 +153 0.00% 1,808,276
2014-02-25 2014-02-21 45.087 40,099 +142 0.00% 1,807,930
2014-02-24 2014-02-20 45.168 39,957 -54 0.00% 1,804,779
2014-02-20 2014-02-18 45.249 40,011 +126 0.00% 1,810,474
2014-02-19 2014-02-17 44.761 39,885 -678 0.00% 1,785,297
2014-02-18 2014-02-14 44.517 40,563 -150 0.00% 1,805,742
2014-02-17 2014-02-13 44.273 40,713 +248 0.00% 1,802,479
2014-02-14 2014-02-12 45.005 40,465 -307 0.00% 1,821,138
2014-02-13 2014-02-11 44.191 40,772 +95 0.00% 1,801,773
2014-02-12 2014-02-10 43.866 40,677 +70 0.00% 1,784,333
2014-02-06 2014-02-04 43.947 40,607 +273 0.00% 1,784,567
2014-02-04 2014-01-28 44.598 40,334 -148 0.00% 1,798,830
2014-01-29 2014-01-27 45.412 40,482 -14 0.00% 1,838,376
2014-01-27 2014-01-23 45.982 40,496 +35 0.00% 1,862,082
2014-01-24 2014-01-22 46.226 40,461 +103 0.00% 1,870,351
2014-01-23 2014-01-21 46.063 40,358 -307 0.00% 1,859,021
2014-01-21 2014-01-17 45.656 40,665 +492 0.00% 1,856,615
2014-01-20 2014-01-16 45.819 40,173 +232 0.00% 1,840,691
2014-01-14 2014-01-10 46.470 39,941 -95 0.00% 1,856,065
2014-01-10 2014-01-08 46.552 40,036 -1,501 0.00% 1,863,738
2014-01-09 2014-01-07 46.633 41,537 -705 0.00% 1,936,993
2014-01-08 2014-01-06 46.470 42,242 +36 0.00% 1,962,993
2014-01-07 2014-01-03 46.714 42,206 +115 0.00% 1,971,625
2014-01-06 2014-01-02 47.854 42,091 +116 0.00% 2,014,210
2014-01-03 2013-12-31 47.772 41,975 +238 0.00% 2,005,243
2013-12-30 2013-12-24 47.691 41,737 +84 0.00% 1,990,476
2013-12-20 2013-12-18 47.447 41,653 +72 0.00% 1,976,301
2013-12-19 2013-12-17 47.610 41,581 +35 0.00% 1,979,653
2013-12-18 2013-12-16 47.610 41,546 +10 0.00% 1,977,986
2013-12-16 2013-12-12 48.179 41,536 -166 0.00% 2,001,173
2013-12-13 2013-12-11 48.179 41,702 +6 0.00% 2,009,170
2013-12-12 2013-12-10 48.749 41,696 -347 0.00% 2,032,635
2013-12-11 2013-12-09 48.668 42,043 +266 0.00% 2,046,129
2013-12-10 2013-12-06 48.505 41,777 +204 0.00% 2,026,384
2013-12-09 2013-12-05 48.668 41,573 -185 0.00% 2,023,256
2013-12-05 2013-12-03 49.156 41,758 +54 0.00% 2,052,650
2013-12-04 2013-12-02 49.319 41,704 +3 0.00% 2,056,783
2013-12-03 2013-11-29 49.074 41,701 -368 0.00% 2,046,454
2013-12-02 2013-11-28 48.993 42,069 +370 0.00% 2,061,090
2013-11-29 2013-11-27 49.237 41,699 +71 0.00% 2,053,143
2013-11-28 2013-11-26 48.668 41,628 -349 0.00% 2,025,932
2013-11-26 2013-11-22 48.261 41,977 +141 0.00% 2,025,836
2013-11-25 2013-11-21 48.668 41,836 +160 0.00% 2,036,055
2013-11-22 2013-11-20 48.749 41,676 +76 0.00% 2,031,660
2013-11-21 2013-11-19 48.668 41,600 -10 0.00% 2,024,570
2013-11-20 2013-11-18 48.505 41,610 -185 0.00% 2,018,283
2013-11-19 2013-11-15 48.261 41,795 -307 0.00% 2,017,053
2013-11-18 2013-11-14 47.610 42,102 +248 0.00% 2,004,457
2013-11-15 2013-11-13 47.528 41,854 -17 0.00% 1,989,244
2013-11-14 2013-11-12 48.342 41,871 +142 0.00% 2,024,128
2013-11-13 2013-11-11 48.586 41,729 +107 0.00% 2,027,452
2013-11-11 2013-11-07 48.098 41,622 +1,300 0.00% 2,001,929
2013-11-08 2013-11-06 48.830 40,322 -41 0.00% 1,968,936
2013-11-04 2013-10-31 48.912 40,363 -307 0.00% 1,974,223
2013-11-01 2013-10-30 48.830 40,670 +308 0.00% 1,985,929
2013-10-31 2013-10-29 48.342 40,362 -188 0.00% 1,951,180
2013-10-30 2013-10-28 48.261 40,550 +1,045 0.00% 1,956,968
2013-10-29 2013-10-25 48.016 39,505 -300 0.00% 1,896,891
2013-10-28 2013-10-24 47.854 39,805 +215 0.00% 1,904,817
2013-10-25 2013-10-23 48.830 39,590 +348 0.00% 1,933,192
2013-10-24 2013-10-22 48.830 39,242 -191 0.00% 1,916,199
2013-10-23 2013-10-21 48.830 39,433 +3,908 0.00% 1,925,525
2013-10-18 2013-10-16 49.237 35,525 -50 0.00% 1,749,152
2013-10-17 2013-10-15 49.481 35,575 -714 0.00% 1,760,300
2013-10-16 2013-10-11 49.400 36,289 +385 0.00% 1,792,676
2013-10-15 2013-10-10 49.156 35,904 +248 0.00% 1,764,891
2013-10-11 2013-10-09 49.563 35,656 +45 0.00% 1,767,210
2013-10-10 2013-10-08 49.726 35,611 +72 0.00% 1,770,776
2013-10-09 2013-10-07 49.644 35,539 +210 0.00% 1,764,303
2013-10-08 2013-10-04 50.295 35,329 -231 0.00% 1,776,880
2013-10-07 2013-10-03 50.621 35,560 -956 0.00% 1,800,074
2013-10-04 2013-10-02 50.051 36,516 +457 0.00% 1,827,665
2013-10-03 2013-09-30 49.970 36,059 -43 0.00% 1,801,857
2013-10-02 2013-09-27 50.377 36,102 -180 0.00% 1,818,696
2013-09-30 2013-09-26 49.644 36,282 +27 0.00% 1,801,189
2013-09-27 2013-09-25 49.644 36,255 -615 0.00% 1,799,848
2013-09-26 2013-09-24 48.993 36,870 +463 0.00% 1,806,375
2013-09-25 2013-09-23 50.051 36,407 +89 0.00% 1,822,209
2013-09-24 2013-09-19 50.132 36,318 +290 0.00% 1,820,710
2013-09-23 2013-09-18 50.458 36,028 +39 0.00% 1,817,900
2013-09-19 2013-09-17 50.295 35,989 +40 0.00% 1,810,074
2013-09-18 2013-09-16 49.888 35,949 -196 0.00% 1,793,434
2013-09-17 2013-09-13 49.481 36,145 +270 0.00% 1,788,504
2013-09-16 2013-09-12 49.074 35,875 -208 0.00% 1,760,546
2013-09-13 2013-09-11 49.481 36,083 -203 0.00% 1,785,437
2013-09-11 2013-09-09 48.912 36,286 -26 0.00% 1,774,810
2013-09-10 2013-09-06 48.993 36,312 +217 0.00% 1,779,036
2013-09-09 2013-09-05 49.566 36,095 -402 0.00% 1,789,090
2013-09-06 2013-09-04 48.992 36,497 +49 0.00% 1,788,051
2013-09-05 2013-09-03 49.320 36,448 +63 0.00% 1,797,614
2013-09-04 2013-09-02 48.746 36,385 +142 0.00% 1,773,606
2013-09-03 2013-08-30 48.007 36,243 +27 0.00% 1,739,916
2013-08-29 2013-08-27 47.350 36,216 -245 0.00% 1,714,844
2013-08-28 2013-08-26 46.858 36,461 +35 0.00% 1,708,492
2013-08-21 2013-08-19 47.925 36,426 +36 0.00% 1,745,712
2013-08-20 2013-08-16 48.335 36,390 +8 0.00% 1,758,918
2013-08-19 2013-08-15 48.007 36,382 +184 0.00% 1,746,589
2013-08-15 2013-08-12 48.581 36,198 -469 0.00% 1,758,549
2013-08-13 2013-08-09 47.925 36,667 +210 0.00% 1,757,262
2013-08-09 2013-08-07 47.679 36,457 +70 0.00% 1,738,223
2013-08-07 2013-08-05 48.335 36,387 +119 0.00% 1,758,773
2013-08-06 2013-08-02 48.253 36,268 -17 0.00% 1,750,045
2013-08-02 2013-07-31 47.350 36,285 +35 0.00% 1,718,111
2013-08-01 2013-07-30 47.515 36,250 -165 0.00% 1,722,403
2013-07-29 2013-07-25 47.761 36,415 -243 0.00% 1,739,208
2013-07-26 2013-07-24 48.089 36,658 +238 0.00% 1,762,847
2013-07-25 2013-07-23 48.253 36,420 +77 0.00% 1,757,380
2013-07-24 2013-07-22 47.761 36,343 +18 0.00% 1,735,770
2013-07-23 2013-07-19 47.350 36,325 +98 0.00% 1,720,005
2013-07-18 2013-07-16 48.007 36,227 -86 0.00% 1,739,148
2013-07-17 2013-07-15 47.925 36,313 +140 0.00% 1,740,297
2013-07-15 2013-07-11 48.253 36,173 -128 0.00% 1,745,461
2013-07-09 2013-07-05 47.186 36,301 +107 0.00% 1,712,911
2013-07-08 2013-07-04 46.940 36,194 -229 0.00% 1,698,951
2013-07-05 2013-07-03 45.381 36,423 +241 0.00% 1,652,910
2013-07-04 2013-07-02 46.284 36,182 -25 0.00% 1,674,634
2013-07-02 2013-06-27 46.120 36,207 -503 0.00% 1,669,849
2013-06-28 2013-06-26 45.709 36,710 -305 0.00% 1,677,984
2013-06-27 2013-06-25 44.971 37,015 +112 0.00% 1,664,587
2013-06-25 2013-06-21 45.709 36,903 +354 0.00% 1,686,806
2013-06-19 2013-06-17 47.843 36,549 +85 0.00% 1,748,608
2013-06-14 2013-06-11 46.448 36,464 -406 0.00% 1,693,671
2013-06-13 2013-06-10 47.843 36,870 +184 0.00% 1,763,965
2013-06-11 2013-06-07 47.433 36,686 +79 0.00% 1,740,109
2013-06-10 2013-06-06 47.843 36,607 +205 0.00% 1,751,382
2013-06-05 2013-06-03 50.305 36,402 +52 0.00% 1,831,193
2013-06-04 2013-05-31 50.387 36,350 +35 0.00% 1,831,560
2013-06-03 2013-05-30 52.028 36,315 -92 0.00% 1,889,399
2013-05-31 2013-05-29 51.618 36,407 -33 0.00% 1,879,247
2013-05-29 2013-05-27 52.274 36,440 +96 0.00% 1,904,873
2013-05-28 2013-05-24 52.110 36,344 +144 0.00% 1,893,890
2013-05-27 2013-05-23 51.372 36,200 -100 0.00% 1,859,650
2013-05-24 2013-05-22 53.177 36,300 -185 0.00% 1,930,323
2013-05-23 2013-05-21 52.767 36,485 +28 0.00% 1,925,190
2013-05-22 2013-05-20 52.849 36,457 +257 0.00% 1,926,704
2013-05-21 2013-05-16 52.274 36,200 -543 0.00% 1,892,328
2013-05-20 2013-05-15 51.536 36,743 -127 0.00% 1,893,575
2013-05-16 2013-05-14 51.700 36,870 +263 0.00% 1,906,172
2013-05-15 2013-05-13 51.125 36,607 +299 0.00% 1,871,546
2013-05-14 2013-05-10 54.242 36,308 -40 0.00% 1,969,430
2013-05-13 2013-05-09 53.658 36,348 +460 0.00% 1,950,367
2013-05-10 2013-05-08 53.408 35,888 -79 0.00% 1,916,700
2013-05-09 2013-05-07 52.740 35,967 +201 0.00% 1,896,908
2013-05-08 2013-05-06 53.324 35,766 -435 0.00% 1,907,200
2013-05-07 2013-05-03 53.324 36,201 +572 0.00% 1,930,396
2013-05-06 2013-05-02 53.324 35,629 -163 0.00% 1,899,894
2013-05-03 2013-04-30 53.408 35,792 +180 0.00% 1,911,573
2013-05-02 2013-04-29 52.907 35,612 +36 0.00% 1,884,129
2013-04-30 2013-04-26 52.406 35,576 -181 0.00% 1,864,411
2013-04-29 2013-04-25 51.989 35,757 -701 0.00% 1,858,977
2013-04-26 2013-04-24 52.073 36,458 +95 0.00% 1,898,464
2013-04-25 2013-04-23 51.322 36,363 +57 0.00% 1,866,207
2013-04-24 2013-04-22 51.238 36,306 +82 0.00% 1,860,252
2013-04-23 2013-04-19 50.237 36,224 +175 0.00% 1,819,775
2013-04-19 2013-04-17 50.737 36,049 -314 0.00% 1,829,034
2013-04-16 2013-04-12 51.488 36,363 +133 0.00% 1,872,276
2013-04-15 2013-04-11 51.655 36,230 -156 0.00% 1,871,474
2013-04-12 2013-04-10 51.071 36,386 -300 0.00% 1,858,278
2013-04-11 2013-04-09 50.737 36,686 +119 0.00% 1,861,353
2013-04-10 2013-04-08 50.487 36,567 -128 0.00% 1,846,161
2013-04-09 2013-04-05 50.571 36,695 +105 0.00% 1,855,686
2013-04-08 2013-04-03 52.156 36,590 +6 0.00% 1,908,391
2013-04-05 2013-04-02 51.739 36,584 -265 0.00% 1,892,813
2013-04-03 2013-03-28 51.488 36,849 +301 0.00% 1,897,299
2013-04-02 2013-03-27 51.822 36,548 -39 0.00% 1,894,001
2013-03-28 2013-03-26 51.989 36,587 +63 0.00% 1,902,128
2013-03-27 2013-03-25 51.989 36,524 -313 0.00% 1,898,853
2013-03-26 2013-03-22 51.572 36,837 +104 0.00% 1,899,755
2013-03-21 2013-03-19 51.572 36,733 -42 0.00% 1,894,392
2013-03-20 2013-03-18 51.238 36,775 -854 0.00% 1,884,282
2013-03-19 2013-03-15 51.405 37,629 +698 0.00% 1,934,320
2013-03-18 2013-03-14 52.657 36,931 +108 0.00% 1,944,667
2013-03-14 2013-03-12 53.324 36,823 +1,214 0.00% 1,963,563
2013-03-13 2013-03-11 54.576 35,609 -268 0.00% 1,943,401
2013-03-12 2013-03-08 54.660 35,877 -621 0.00% 1,961,021
2013-03-11 2013-03-07 53.825 36,498 +744 0.00% 1,964,507
2013-03-08 2013-03-06 53.491 35,754 -72 0.00% 1,912,527
2013-03-07 2013-03-05 52.740 35,826 +18 0.00% 1,889,471
2013-03-06 2013-03-04 52.907 35,808 +112 0.00% 1,894,498
2013-03-05 2013-03-01 53.408 35,696 -156 0.00% 1,906,446
2013-03-04 2013-02-28 53.408 35,852 +75 0.00% 1,914,777
2013-03-01 2013-02-27 52.657 35,777 -146 0.00% 1,883,901
2013-02-28 2013-02-26 52.907 35,923 +226 0.00% 1,900,583
2013-02-27 2013-02-25 53.241 35,697 +1 0.00% 1,900,541
2013-02-26 2013-02-22 52.991 35,696 -86 0.00% 1,891,552
2013-02-25 2013-02-21 52.991 35,782 +66 0.00% 1,896,109
2013-02-22 2013-02-20 54.326 35,716 -604 0.00% 1,940,299
2013-02-21 2013-02-19 53.742 36,320 +592 0.00% 1,951,896
2013-02-20 2013-02-18 53.324 35,728 -109 0.00% 1,905,173
2013-02-19 2013-02-15 53.324 35,837 +125 0.00% 1,910,986
2013-02-18 2013-02-14 53.157 35,712 -63 0.00% 1,898,360
2013-02-15 2013-02-08 53.157 35,775 +158 0.00% 1,901,709
2013-02-14 2013-02-07 52.824 35,617 -408 0.00% 1,881,421
2013-02-08 2013-02-06 52.573 36,025 -132 0.00% 1,893,954
2013-02-07 2013-02-05 52.240 36,157 -306 0.00% 1,888,825
2013-02-06 2013-02-04 52.824 36,463 +338 0.00% 1,926,110
2013-02-05 2013-02-01 53.157 36,125 +507 0.00% 1,920,314
2013-02-04 2013-01-31 53.408 35,618 -729 0.00% 1,902,280
2013-02-01 2013-01-30 53.324 36,347 -741 0.00% 1,938,181
2013-01-31 2013-01-29 52.740 37,088 -559 0.00% 1,956,029
2013-01-30 2013-01-28 52.323 37,647 +275 0.00% 1,969,803
2013-01-29 2013-01-25 52.323 37,372 -254 0.00% 1,955,414
2013-01-28 2013-01-24 51.572 37,626 +244 0.00% 1,940,445
2013-01-25 2013-01-23 52.240 37,382 +870 0.00% 1,952,818
2013-01-24 2013-01-22 52.240 36,512 -145 0.00% 1,907,370
2013-01-23 2013-01-21 52.156 36,657 +113 0.00% 1,911,885
2013-01-22 2013-01-18 52.240 36,544 -276 0.00% 1,909,041
2013-01-21 2013-01-17 52.073 36,820 +331 0.00% 1,917,314
2013-01-18 2013-01-16 52.406 36,489 +35 0.00% 1,912,258
2013-01-17 2013-01-15 52.490 36,454 -20 0.00% 1,913,466
2013-01-16 2013-01-14 52.240 36,474 +4 0.00% 1,905,384
2013-01-15 2013-01-11 52.073 36,470 +327 0.00% 1,899,089
2013-01-14 2013-01-10 51.739 36,143 +1,890 0.00% 1,869,996
2013-01-11 2013-01-09 51.655 34,253 -78 0.00% 1,769,352
2013-01-10 2013-01-08 51.655 34,331 +8 0.00% 1,773,381
2013-01-09 2013-01-07 51.488 34,323 -106 0.00% 1,767,239
2013-01-08 2013-01-04 51.322 34,429 -315 0.00% 1,766,951
2013-01-07 2013-01-03 51.071 34,744 +283 0.00% 1,774,419
2013-01-04 2013-01-02 51.822 34,461 -495 0.00% 1,785,848
2013-01-03 2012-12-31 50.904 34,956 -407 0.00% 1,779,412
2013-01-02 2012-12-27 50.988 35,363 +21 0.00% 1,803,081
2012-12-28 2012-12-24 51.322 35,342 -7 0.00% 1,813,807
2012-12-27 2012-12-20 51.238 35,349 -514 0.00% 1,811,217
2012-12-21 2012-12-19 51.322 35,863 +333 0.00% 1,840,546
2012-12-20 2012-12-18 50.737 35,530 +395 0.00% 1,802,701
2012-12-19 2012-12-17 51.071 35,135 +305 0.00% 1,794,388
2012-12-18 2012-12-14 51.572 34,830 +1,179 0.00% 1,796,250
2012-12-17 2012-12-13 51.155 33,651 +35 0.00% 1,721,406
2012-12-14 2012-12-12 51.572 33,616 -153 0.00% 1,733,642
2012-12-13 2012-12-11 51.322 33,769 +221 0.00% 1,733,078
2012-12-12 2012-12-10 51.989 33,548 -64 0.00% 1,744,133
2012-12-11 2012-12-07 51.155 33,612 +196 0.00% 1,719,411
2012-12-10 2012-12-06 51.572 33,416 +39 0.00% 1,723,328
2012-12-07 2012-12-05 52.073 33,377 +96 0.00% 1,738,028
2012-12-06 2012-12-04 51.989 33,281 -914 0.00% 1,730,252
2012-12-05 2012-12-03 51.488 34,195 +790 0.00% 1,760,649
2012-12-04 2012-11-30 51.655 33,405 +143 0.00% 1,725,548
2012-12-03 2012-11-29 51.488 33,262 -110 0.00% 1,712,610
2012-11-30 2012-11-28 50.737 33,372 +120 0.00% 1,693,210
2012-11-29 2012-11-27 50.904 33,252 -78 0.00% 1,692,671
2012-11-28 2012-11-26 50.904 33,330 -218 0.00% 1,696,641
2012-11-27 2012-11-23 50.487 33,548 -907 0.00% 1,693,741
2012-11-26 2012-11-22 50.320 34,455 -83 0.00% 1,733,782
2012-11-23 2012-11-21 50.153 34,538 +53 0.00% 1,732,194
2012-11-22 2012-11-20 50.237 34,485 -141 0.00% 1,732,414
2012-11-21 2012-11-19 49.986 34,626 +178 0.00% 1,730,829
2012-11-20 2012-11-16 49.569 34,448 -782 0.00% 1,707,558
2012-11-19 2012-11-15 48.484 35,230 +133 0.00% 1,708,102
2012-11-16 2012-11-14 48.818 35,097 -70 0.00% 1,713,368
2012-11-15 2012-11-13 48.735 35,167 +242 0.00% 1,713,851
2012-11-14 2012-11-12 49.235 34,925 +84 0.00% 1,719,544
2012-11-13 2012-11-09 49.653 34,841 +175 0.00% 1,729,946
2012-11-12 2012-11-08 49.486 34,666 +108 0.00% 1,715,471
2012-11-09 2012-11-07 49.986 34,558 -520 0.00% 1,727,429
2012-11-08 2012-11-06 49.903 35,078 +256 0.00% 1,750,495
2012-11-07 2012-11-05 50.153 34,822 -155 0.00% 1,746,438
2012-11-06 2012-11-02 50.320 34,977 +196 0.00% 1,760,049
2012-11-05 2012-11-01 50.153 34,781 +99 0.00% 1,744,381
2012-11-02 2012-10-31 50.571 34,682 -168 0.00% 1,753,887
2012-11-01 2012-10-30 49.653 34,850 +134 0.00% 1,730,393
2012-10-31 2012-10-29 50.070 34,716 -529 0.00% 1,738,224
2012-10-30 2012-10-26 49.986 35,245 -14 0.00% 1,761,770
2012-10-29 2012-10-25 50.237 35,259 +854 0.00% 1,771,297
2012-10-26 2012-10-24 50.320 34,405 -128 0.00% 1,731,266
2012-10-25 2012-10-22 49.819 34,533 -549 0.00% 1,720,416
2012-10-24 2012-10-19 49.068 35,082 -303 0.00% 1,721,419
2012-10-22 2012-10-18 48.985 35,385 -331 0.00% 1,733,334
2012-10-19 2012-10-17 48.818 35,716 +646 0.00% 1,743,587
2012-10-18 2012-10-16 48.818 35,070 -1 0.00% 1,712,050
2012-10-17 2012-10-15 48.568 35,071 +557 0.00% 1,703,319
2012-10-16 2012-10-12 48.818 34,514 -265 0.00% 1,684,907
2012-10-15 2012-10-11 49.068 34,779 +35 0.00% 1,706,551
2012-10-12 2012-10-10 49.068 34,744 +15 0.00% 1,704,834
2012-10-11 2012-10-09 49.235 34,729 +277 0.00% 1,709,894
2012-10-10 2012-10-08 49.319 34,452 -42 0.00% 1,699,131
2012-10-09 2012-10-05 49.235 34,494 -100 0.00% 1,698,324
2012-10-08 2012-10-04 49.486 34,594 -119 0.00% 1,711,908
2012-10-05 2012-10-03 49.569 34,713 +123 0.00% 1,720,693
2012-10-04 2012-09-28 49.068 34,590 +60 0.00% 1,697,277
2012-10-03 2012-09-27 49.152 34,530 -90 0.00% 1,697,215
2012-09-28 2012-09-26 48.902 34,620 +174 0.00% 1,692,971
2012-09-27 2012-09-25 49.319 34,446 -858 0.00% 1,698,835
2012-09-26 2012-09-24 48.902 35,304 +898 0.00% 1,726,420
2012-09-25 2012-09-21 48.735 34,406 -390 0.00% 1,676,764
2012-09-24 2012-09-20 48.985 34,796 +258 0.00% 1,704,482
2012-09-21 2012-09-19 49.152 34,538 -3,532 0.00% 1,697,608
2012-09-20 2012-09-18 48.401 38,070 +3,115 0.00% 1,842,620
2012-09-19 2012-09-17 48.484 34,955 +535 0.00% 1,694,768
2012-09-18 2012-09-14 48.651 34,420 -386 0.00% 1,674,574
2012-09-17 2012-09-13 47.984 34,806 +140 0.00% 1,670,117
2012-09-14 2012-09-12 48.234 34,666 -444 0.00% 1,672,078
2012-09-13 2012-09-11 47.733 35,110 -164 0.00% 1,675,914
2012-09-12 2012-09-10 47.399 35,274 +144 0.00% 1,671,968
2012-09-11 2012-09-07 47.066 35,130 -62 0.00% 1,653,416
2012-09-10 2012-09-06 46.732 35,192 +152 0.00% 1,644,587
2012-09-07 2012-09-05 46.648 35,040 -674 0.00% 1,634,560
2012-09-06 2012-09-04 46.648 35,714 +282 0.00% 1,666,001
2012-09-05 2012-09-03 46.732 35,432 +172 0.00% 1,655,803
2012-09-04 2012-08-31 46.398 35,260 -76 0.00% 1,635,995
2012-09-03 2012-08-30 46.231 35,336 +69 0.00% 1,633,624
2012-08-30 2012-08-28 46.648 35,267 -88 0.00% 1,645,149
2012-08-29 2012-08-27 46.398 35,355 +161 0.00% 1,640,403
2012-08-28 2012-08-24 46.648 35,194 +32 0.00% 1,641,744
2012-08-27 2012-08-23 47.487 35,162 -80 0.00% 1,669,725
2012-08-24 2012-08-22 47.318 35,242 +2,980 0.00% 1,667,589
2012-08-23 2012-08-21 47.487 32,262 -167 0.00% 1,532,013
2012-08-22 2012-08-20 47.402 32,429 -128 0.00% 1,537,213
2012-08-21 2012-08-17 47.487 32,557 +278 0.00% 1,546,022
2012-08-20 2012-08-16 47.318 32,279 -6 0.00% 1,527,385
2012-08-17 2012-08-15 47.402 32,285 -237 0.00% 1,530,387
2012-08-16 2012-08-14 47.150 32,522 -682 0.00% 1,533,407
2012-08-15 2012-08-13 46.560 33,204 +72 0.00% 1,545,994
2012-08-14 2012-08-10 46.560 33,132 +142 0.00% 1,542,641
2012-08-13 2012-08-09 46.645 32,990 -88 0.00% 1,538,807
2012-08-10 2012-08-08 46.224 33,078 -141 0.00% 1,528,987
2012-08-09 2012-08-07 46.308 33,219 -1,762 0.00% 1,538,301
2012-08-08 2012-08-06 46.055 34,981 -73 0.00% 1,611,060
2012-08-07 2012-08-03 45.803 35,054 +35 0.00% 1,605,568
2012-08-06 2012-08-02 45.887 35,019 -159 0.00% 1,606,913
2012-08-03 2012-08-01 46.139 35,178 +40 0.00% 1,623,095
2012-08-02 2012-07-31 45.634 35,138 +159 0.00% 1,603,498
2012-08-01 2012-07-30 45.466 34,979 -787 0.00% 1,590,352
2012-07-31 2012-07-27 45.129 35,766 -193 0.00% 1,614,089
2012-07-30 2012-07-26 44.540 35,959 +184 0.00% 1,601,605
2012-07-26 2012-07-24 44.119 35,775 +2,583 0.00% 1,578,349
2012-07-25 2012-07-23 44.624 33,192 +40 0.00% 1,481,158
2012-07-24 2012-07-20 45.550 33,152 -1,012 0.00% 1,510,077
2012-07-23 2012-07-19 45.382 34,164 -213 0.00% 1,550,421
2012-07-19 2012-07-17 44.877 34,377 -184 0.00% 1,542,721
2012-07-18 2012-07-16 43.782 34,561 +183 0.00% 1,513,150
2012-07-17 2012-07-13 44.203 34,378 -38 0.00% 1,519,610
2012-07-13 2012-07-11 45.129 34,416 +663 0.00% 1,553,164
2012-07-11 2012-07-09 45.382 33,753 -32 0.00% 1,531,769
2012-07-10 2012-07-06 45.634 33,785 +60 0.00% 1,541,755
2012-07-09 2012-07-05 44.877 33,725 +41 0.00% 1,513,461
2012-07-06 2012-07-04 44.961 33,684 +35 0.00% 1,514,458
2012-07-05 2012-07-03 44.961 33,649 +103 0.00% 1,512,884
2012-07-04 2012-06-29 44.540 33,546 -29 0.00% 1,494,131
2012-07-03 2012-06-28 44.035 33,575 -308 0.00% 1,478,461
2012-06-29 2012-06-27 43.950 33,883 +126 0.00% 1,489,171
2012-06-27 2012-06-25 43.024 33,757 +1 0.00% 1,452,369
2012-06-26 2012-06-22 42.940 33,756 +123 0.00% 1,449,484
2012-06-25 2012-06-21 43.277 33,633 +88 0.00% 1,455,529
2012-06-21 2012-06-19 43.445 33,545 -494 0.00% 1,457,370
2012-06-20 2012-06-18 43.024 34,039 -262 0.00% 1,464,502
2012-06-19 2012-06-15 42.519 34,301 -1,230 0.00% 1,458,446
2012-06-18 2012-06-14 41.930 35,531 +1,304 0.00% 1,489,803
2012-06-15 2012-06-13 42.014 34,227 +89 0.00% 1,438,009
2012-06-14 2012-06-12 41.845 34,138 -59 0.00% 1,428,521
2012-06-13 2012-06-11 42.098 34,197 -5,938 0.00% 1,439,628
2012-06-12 2012-06-08 41.761 40,135 +136 0.00% 1,676,089
2012-06-11 2012-06-07 41.845 39,999 -239 0.00% 1,673,777
2012-06-08 2012-06-06 42.182 40,238 +143 0.00% 1,697,330
2012-06-07 2012-06-05 42.435 40,095 -122 0.00% 1,701,426
2012-06-06 2012-06-04 42.014 40,217 +128 0.00% 1,689,672
2012-06-05 2012-06-01 42.519 40,089 -176 0.00% 1,704,546
2012-06-04 2012-05-31 42.182 40,265 +42 0.00% 1,698,469
2012-06-01 2012-05-30 42.519 40,223 +36 0.00% 1,710,244
2012-05-31 2012-05-29 42.687 40,187 +248 0.00% 1,715,480
2012-05-30 2012-05-28 42.435 39,939 -297 0.00% 1,694,806
2012-05-29 2012-05-25 42.603 40,236 -75 0.00% 1,714,184
2012-05-28 2012-05-24 42.435 40,311 -182 0.00% 1,710,591
2012-05-25 2012-05-23 42.519 40,493 +415 0.00% 1,721,724
2012-05-24 2012-05-22 42.940 40,078 +280 0.00% 1,720,951
2012-05-22 2012-05-18 43.024 39,798 +141 0.00% 1,712,278
2012-05-21 2012-05-17 42.940 39,657 +72 0.00% 1,702,873
2012-05-18 2012-05-16 43.193 39,585 +45 0.00% 1,709,780
2012-05-17 2012-05-15 43.361 39,540 +12 0.00% 1,714,494
2012-05-16 2012-05-14 43.782 39,528 -4,900 0.00% 1,730,615
2012-05-15 2012-05-11 43.950 44,428 +6,214 0.00% 1,952,628
2012-05-11 2012-05-09 45.045 38,214 -297 0.00% 1,721,347
2012-05-10 2012-05-08 45.213 38,511 +120 0.00% 1,741,211
2012-05-08 2012-05-04 47.940 38,391 +2,969 0.00% 1,840,480
2012-05-07 2012-05-03 47.855 35,422 +497 0.00% 1,695,107
2012-05-04 2012-05-02 47.855 34,925 +58 0.00% 1,671,323
2012-05-03 2012-04-30 47.340 34,867 -73 0.00% 1,650,607
2012-05-02 2012-04-27 46.740 34,940 +253 0.00% 1,633,087
2012-04-30 2012-04-26 46.826 34,687 -224 0.00% 1,624,237
2012-04-26 2012-04-24 46.397 34,911 +182 0.00% 1,619,755
2012-04-25 2012-04-23 46.397 34,729 +171 0.00% 1,611,311
2012-04-24 2012-04-20 47.083 34,558 -393 0.00% 1,627,087
2012-04-23 2012-04-19 46.911 34,951 +276 0.00% 1,639,596
2012-04-20 2012-04-18 47.083 34,675 -678 0.00% 1,632,596
2012-04-19 2012-04-17 46.482 35,353 +176 0.00% 1,643,295
2012-04-18 2012-04-16 46.740 35,177 -27 0.00% 1,644,164
2012-04-17 2012-04-13 46.482 35,204 +2,075 0.00% 1,636,369
2012-04-13 2012-04-11 46.139 33,129 -221 0.00% 1,528,553
2012-04-11 2012-04-05 46.568 33,350 +132 0.00% 1,553,050
2012-04-10 2012-04-03 46.911 33,218 +146 0.00% 1,558,299
2012-04-05 2012-04-02 47.083 33,072 +508 0.00% 1,557,122
2012-04-03 2012-03-30 47.683 32,564 +47 0.00% 1,552,753
2012-03-30 2012-03-28 47.683 32,517 -163 0.00% 1,550,512
2012-03-29 2012-03-27 47.855 32,680 -2,922 0.00% 1,563,890
2012-03-28 2012-03-26 47.426 35,602 +2,689 0.00% 1,688,455
2012-03-27 2012-03-23 46.397 32,913 +327 0.00% 1,527,055
2012-03-26 2012-03-22 47.340 32,586 -156 0.00% 1,542,624
2012-03-23 2012-03-21 46.997 32,742 -407 0.00% 1,538,777
2012-03-22 2012-03-20 46.740 33,149 +228 0.00% 1,549,376
2012-03-21 2012-03-19 47.083 32,921 +116 0.00% 1,550,013
2012-03-20 2012-03-16 47.512 32,805 -257 0.00% 1,558,618
2012-03-19 2012-03-15 47.683 33,062 +34 0.00% 1,576,499
2012-03-16 2012-03-14 47.512 33,028 +1,404 0.00% 1,569,213
2012-03-15 2012-03-13 47.769 31,624 +13 0.00% 1,510,643
2012-03-14 2012-03-12 47.683 31,611 -384 0.00% 1,507,311
2012-03-13 2012-03-09 47.769 31,995 +242 0.00% 1,528,365
2012-03-12 2012-03-08 47.083 31,753 +5 0.00% 1,495,020
2012-03-09 2012-03-07 46.740 31,748 -264 0.00% 1,483,894
2012-03-08 2012-03-06 46.654 32,012 +176 0.00% 1,493,488
2012-03-07 2012-03-05 46.740 31,836 -87 0.00% 1,488,007
2012-03-06 2012-03-02 46.654 31,923 +440 0.00% 1,489,335
2012-03-05 2012-03-01 46.911 31,483 -104 0.00% 1,476,908
2012-03-02 2012-02-29 47.340 31,587 +22 0.00% 1,495,331
2012-03-01 2012-02-28 47.083 31,565 +53 0.00% 1,486,168
2012-02-29 2012-02-27 46.397 31,512 +87 0.00% 1,462,053
2012-02-27 2012-02-23 45.968 31,425 -18 0.00% 1,444,541
2012-02-24 2012-02-22 46.054 31,443 -85 0.00% 1,448,065
2012-02-23 2012-02-21 46.311 31,528 +17 0.00% 1,460,092
2012-02-22 2012-02-20 45.968 31,511 -292 0.00% 1,448,495
2012-02-21 2012-02-17 46.225 31,803 +243 0.00% 1,470,100
2012-02-20 2012-02-16 46.054 31,560 +3,119 0.00% 1,453,454
2012-02-17 2012-02-15 46.568 28,441 -751 0.00% 1,324,447
2012-02-15 2012-02-13 45.282 29,192 -107 0.00% 1,321,867
2012-02-14 2012-02-10 45.110 29,299 +116 0.00% 1,321,686
2012-02-13 2012-02-09 45.453 29,183 +124 0.00% 1,326,465
2012-02-10 2012-02-08 45.539 29,059 -222 0.00% 1,323,321
2012-02-09 2012-02-07 45.025 29,281 +197 0.00% 1,318,363
2012-02-08 2012-02-06 44.681 29,084 +34 0.00% 1,299,516
2012-02-07 2012-02-03 44.767 29,050 -94 0.00% 1,300,489
2012-02-06 2012-02-02 44.853 29,144 -102 0.00% 1,307,196
2012-02-03 2012-02-01 44.767 29,246 +120 0.00% 1,309,263
2012-02-02 2012-01-31 44.338 29,126 -80 0.00% 1,291,402
2012-02-01 2012-01-30 44.081 29,206 +112 0.00% 1,287,434
2012-01-31 2012-01-27 44.167 29,094 -115 0.00% 1,284,992
2012-01-30 2012-01-26 43.995 29,209 +68 0.00% 1,285,062
2012-01-27 2012-01-20 43.567 29,141 -231 0.00% 1,269,574
2012-01-26 2012-01-19 42.966 29,372 +157 0.00% 1,262,005
2012-01-20 2012-01-18 43.481 29,215 +117 0.00% 1,270,293
2012-01-19 2012-01-17 43.738 29,098 -27 0.00% 1,272,692
2012-01-17 2012-01-13 43.481 29,125 -199 0.00% 1,266,379
2012-01-16 2012-01-12 43.309 29,324 -277 0.00% 1,270,002
2012-01-13 2012-01-11 43.052 29,601 +56 0.00% 1,274,383
2012-01-12 2012-01-10 43.309 29,545 -329 0.00% 1,279,574
2012-01-11 2012-01-09 42.966 29,874 +238 0.00% 1,283,574
2012-01-10 2012-01-06 42.881 29,636 +224 0.00% 1,270,807
2012-01-09 2012-01-05 43.395 29,412 +102 0.00% 1,276,336
2012-01-06 2012-01-04 43.395 29,310 +210 0.00% 1,271,910
2012-01-05 2012-01-03 43.652 29,100 -528 0.00% 1,270,284
2012-01-04 2011-12-30 43.138 29,628 -291 0.00% 1,278,086
2012-01-03 2011-12-29 42.881 29,919 +101 0.00% 1,282,942
2011-12-30 2011-12-28 43.052 29,818 +659 0.00% 1,283,725
2011-12-29 2011-12-23 43.224 29,159 +88 0.00% 1,260,356
2011-12-28 2011-12-22 43.224 29,071 +198 0.00% 1,256,552
2011-12-23 2011-12-21 42.881 28,873 -309 0.00% 1,238,089
2011-12-21 2011-12-19 42.023 29,182 +86 0.00% 1,226,312
2011-12-20 2011-12-16 42.452 29,096 +269 0.00% 1,235,175
2011-12-16 2011-12-14 42.537 28,827 -156 0.00% 1,226,227
2011-12-15 2011-12-13 42.537 28,983 -142 0.00% 1,232,863
2011-12-14 2011-12-12 43.052 29,125 +407 0.00% 1,253,890
2011-12-13 2011-12-09 42.709 28,718 -17 0.00% 1,226,517
2011-12-12 2011-12-08 43.481 28,735 +17 0.00% 1,249,422
2011-12-09 2011-12-07 43.652 28,718 +810 0.00% 1,253,608
2011-12-08 2011-12-06 42.881 27,908 +326 0.00% 1,196,709
2011-12-07 2011-12-05 43.309 27,582 +11 0.00% 1,194,557
2011-12-06 2011-12-02 42.966 27,571 -168 0.00% 1,184,623
2011-12-05 2011-12-01 43.567 27,739 -32 0.00% 1,208,494
2011-12-02 2011-11-30 42.966 27,771 -257 0.00% 1,193,216
2011-12-01 2011-11-29 42.109 28,028 -17 0.00% 1,180,221
2011-11-30 2011-11-28 41.165 28,045 +52 0.00% 1,154,480
2011-11-28 2011-11-24 41.080 27,993 -6 0.00% 1,149,939
2011-11-24 2011-11-22 41.851 27,999 -140 0.00% 1,171,797
2011-11-22 2011-11-18 41.937 28,139 -467 0.00% 1,180,069
2011-11-18 2011-11-16 42.881 28,606 +283 0.00% 1,226,640
2011-11-17 2011-11-15 42.966 28,323 +378 0.00% 1,216,934
2011-11-16 2011-11-14 43.481 27,945 +34 0.00% 1,215,072
2011-11-15 2011-11-11 42.966 27,911 +5 0.00% 1,199,231
2011-11-14 2011-11-10 43.052 27,906 +473 0.00% 1,201,410
2011-11-11 2011-11-09 44.338 27,433 -594 0.00% 1,216,337
2011-11-10 2011-11-08 43.567 28,027 +117 0.00% 1,221,041
2011-11-09 2011-11-07 43.567 27,910 +116 0.00% 1,215,944
2011-11-08 2011-11-04 43.138 27,794 -26 0.00% 1,198,972
2011-11-04 2011-11-02 44.167 27,820 -158 0.00% 1,228,724
2011-11-03 2011-11-01 43.481 27,978 -581 0.00% 1,216,507
2011-11-02 2011-10-31 43.395 28,559 +622 0.00% 1,239,320
2011-11-01 2011-10-28 43.824 27,937 +331 0.00% 1,224,308
2011-10-31 2011-10-27 43.910 27,606 +68 0.00% 1,212,169
2011-10-27 2011-10-25 43.224 27,538 +100 0.00% 1,190,290
2011-10-26 2011-10-24 42.966 27,438 -291 0.00% 1,178,908
2011-10-24 2011-10-20 41.680 27,729 +100 0.00% 1,155,741
2011-10-20 2011-10-18 41.508 27,629 +55 0.00% 1,146,834
2011-10-19 2011-10-17 42.452 27,574 -222 0.00% 1,170,563
2011-10-18 2011-10-14 41.937 27,796 +1,110 0.00% 1,165,685
2011-10-17 2011-10-13 42.366 26,686 +1,577 0.00% 1,130,577
2011-10-14 2011-10-12 41.508 25,109 +6 0.00% 1,042,233
2011-10-13 2011-10-11 41.337 25,103 +139 0.00% 1,037,678
2011-10-12 2011-10-10 41.080 24,964 +255 0.00% 1,025,509
2011-10-11 2011-10-07 41.766 24,709 -123 0.00% 1,031,987
2011-10-10 2011-10-06 40.308 24,832 +760 0.00% 1,000,920
2011-10-07 2011-10-04 39.107 24,072 -888 0.00% 941,384
2011-10-06 2011-10-03 40.136 24,960 +570 0.00% 1,001,798
2011-10-04 2011-09-30 40.308 24,390 +202 0.00% 983,104
2011-10-03 2011-09-28 40.822 24,188 +213 0.00% 987,408
2011-09-30 2011-09-27 41.766 23,975 +132 0.00% 1,001,331
2011-09-28 2011-09-26 40.308 23,843 +1,024 0.00% 961,056
2011-09-20 2011-09-16 43.652 22,819 +325 0.00% 996,103
2011-09-19 2011-09-15 43.309 22,494 +583 0.00% 974,200
2011-09-01 2011-08-30 43.395 21,911 +1,672 0.00% 950,829
2011-08-24 2011-08-22 44.241 20,239 +191 0.00% 895,399
2011-08-15 2011-08-11 42.596 20,048 -577 0.00% 853,970
2011-08-11 2011-08-09 40.259 20,625 +577 0.00% 830,335
2011-08-03 2011-08-01 45.713 20,048 +578 0.00% 916,456
2011-06-20 2011-06-16 47.012 19,470 +1,155 0.00% 915,319
2011-05-25 2011-05-23 48.484 18,315 -578 0.00% 887,976
2011-05-18 2011-05-16 48.830 18,893 +285 0.00% 922,543
2011-05-09 2011-05-05 48.397 18,608 -1,155 0.00% 900,571
2011-03-24 2011-03-22 48.137 19,763 +578 0.00% 951,336
2011-03-16 2011-03-14 51.367 19,185 +301 0.00% 985,473
2011-03-11 2011-03-09 51.807 18,884 +1,137 0.00% 978,316
2011-02-10 2011-02-08 51.191 17,747 -569 0.00% 908,485
2011-01-04 2010-12-31 49.784 18,316 -36,950 0.00% 911,837
2010-12-08 2010-12-06 50.575 55,266 -19,896 0.00% 2,795,090
2010-12-07 2010-12-03 51.015 75,162 -56,846 0.00% 3,834,390
2010-11-25 2010-11-23 49.872 132,008 +113,692 0.00% 6,583,445
2010-10-22 2010-10-20 53.566 18,316 +81 0.00% 981,110
2010-10-20 2010-10-18 52.950 18,235 -5,969 0.00% 965,544
2010-10-19 2010-10-15 54.269 24,204 -568 0.00% 1,313,537
2010-10-15 2010-10-13 53.566 24,772 +6,253 0.00% 1,326,931
2010-10-05 2010-09-30 51.631 18,519 -193,277 0.00% 956,149
2010-10-04 2010-09-29 51.015 211,796 +853 0.01% 10,804,773
2010-09-27 2010-09-22 50.751 210,943 +192,324 0.01% 10,705,596
2010-08-27 2010-08-25 49.415 18,619 -5,684 0.00% 920,066
2010-08-26 2010-08-24 49.415 24,303 +5,777 0.00% 1,200,943
2010-08-11 2010-08-09 51.360 18,526 -2,828 0.00% 951,499
2010-08-05 2010-08-03 49.327 21,354 +948 0.00% 1,053,329
2010-08-03 2010-07-30 48.266 20,406 -2,263 0.00% 984,921
2010-07-29 2010-07-27 48.797 22,669 +3,111 0.00% 1,106,171
2010-07-28 2010-07-26 48.973 19,558 +1,980 0.00% 957,822
2010-07-20 2010-07-16 47.647 17,578 -1,131 0.00% 837,547
2010-06-30 2010-06-28 48.708 18,709 -283 0.00% 911,282
2010-06-22 2010-06-18 47.382 18,992 +565 0.00% 899,883
2010-06-18 2010-06-15 47.117 18,427 +566 0.00% 868,226
2010-05-28 2010-05-26 45.437 17,861 +1,131 0.00% 811,558
2010-05-19 2010-05-17 46.498 16,730 +1,132 0.00% 777,915
2010-05-10 2010-05-06 46.321 15,598 +1,131 0.00% 722,522
2010-05-07 2010-05-05 47.205 14,467 +283 0.00% 682,921
2010-04-30 2010-04-28 49.239 14,184 +1,131 0.00% 698,401
2010-03-26 2010-03-24 51.250 13,053 +174 0.00% 668,971
2010-01-28 2010-01-26 45.247 12,879 +838 0.00% 582,740
2010-01-21 2010-01-19 48.383 12,041 +279 0.00% 582,582
2010-01-19 2010-01-15 47.846 11,762 -838 0.00% 562,760
2010-01-12 2010-01-08 47.577 12,600 -1,674 0.00% 599,468
2010-01-11 2010-01-07 47.308 14,274 -1,674 0.00% 675,275
2010-01-08 2010-01-06 47.308 15,948 -1,674 0.00% 754,468
2010-01-07 2010-01-05 47.398 17,622 +3,348 0.00% 835,241
2010-01-06 2010-01-04 48.025 14,274 +1,674 0.00% 685,506
2009-11-20 2009-11-18 48.204 12,600 -7,812 0.00% 607,371
2009-11-19 2009-11-17 48.473 20,412 +8,650 0.00% 989,427
2009-10-23 2009-10-21 51.430 11,762 +61 0.00% 604,915
2009-10-05 2009-09-30 48.204 11,701 -558 0.00% 564,035
2009-09-22 2009-09-18 48.114 12,259 -558 0.00% 589,835
2009-09-07 2009-09-03 47.218 12,817 -558 0.00% 605,199
2009-09-02 2009-08-31 46.681 13,375 +558 0.00% 624,356
2009-08-31 2009-08-27 48.921 12,817 -1,674 0.00% 627,018
2009-08-28 2009-08-26 48.725 14,491 +2,790 0.00% 706,074
2009-08-27 2009-08-25 49.085 11,701 +60 0.00% 574,347
2009-07-09 2009-07-07 42.330 11,641 -1,110 0.00% 492,768
2009-07-08 2009-07-06 41.880 12,751 +1,110 0.00% 534,013
2009-06-30 2009-06-26 43.321 11,641 -555 0.00% 504,301
2009-06-29 2009-06-25 41.970 12,196 +555 0.00% 511,868
2009-06-17 2009-06-15 43.141 11,641 +203 0.00% 502,204
2009-04-01 2009-03-30 33.760 11,438 +209 0.00% 386,142
2008-12-10 2008-12-08 33.576 11,229 -545 0.00% 377,026
2008-11-05 2008-11-03 31.741 11,774 +11,229 0.00% 373,723
2008-11-03 2008-10-30 31.521 545 -1,090 0.00% 17,179
2008-10-28 2008-10-24 28.586 1,635 +1,090 0.00% 46,737
2008-10-15 2008-10-13 36.879 545 +545 0.00% 20,099
2008-09-24 2008-09-22 44.126 0 -545
2008-09-18 2008-09-16 45.869 545 -545 0.00% 24,999
2008-09-11 2008-09-09 47.612 1,090 -1,090 0.00% 51,897
2008-09-10 2008-09-08 47.429 2,180 +1,090 0.00% 103,394
2008-08-18 2008-08-14 47.873 1,090 +6 0.00% 52,181
2008-07-16 2008-07-14 45.936 1,084 -242,844 0.00% 49,794
2008-07-15 2008-07-11 45.475 243,928 +242,844 0.01% 11,092,519
2008-07-03 2008-06-30 45.290 1,084 -27,103 0.00% 49,094
2008-07-02 2008-06-27 45.751 28,187 +27,103 0.00% 1,289,591
2008-05-14 2008-05-09 49.533 1,084 +542 0.00% 53,694
2008-05-13 2008-05-08 49.902 542 +542 0.00% 27,047
2007-06-26 2007-06-22 35.340 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top