History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 71 | +0 | 0.00% | 1,897 |
| 2025-10-13 | 2025-10-09 | 26.600 | 71 | +0 | 0.00% | 1,889 |
| 2025-10-10 | 2025-10-08 | 26.240 | 71 | +0 | 0.00% | 1,863 |
| 2025-10-09 | 2025-10-06 | 26.340 | 71 | +0 | 0.00% | 1,870 |
| 2025-10-08 | 2025-10-03 | 26.380 | 71 | +0 | 0.00% | 1,873 |
| 2025-10-06 | 2025-10-02 | 26.480 | 71 | +0 | 0.00% | 1,880 |
| 2025-10-03 | 2025-09-30 | 26.380 | 71 | +0 | 0.00% | 1,873 |
| 2025-10-02 | 2025-09-29 | 26.560 | 71 | +0 | 0.00% | 1,886 |
| 2025-09-30 | 2025-09-26 | 26.340 | 71 | +0 | 0.00% | 1,870 |
| 2025-09-29 | 2025-09-25 | 26.360 | 71 | +0 | 0.00% | 1,872 |
| 2025-09-26 | 2025-09-24 | 26.520 | 71 | +0 | 0.00% | 1,883 |
| 2025-09-25 | 2025-09-23 | 26.400 | 71 | +0 | 0.00% | 1,874 |
| 2025-09-24 | 2025-09-22 | 26.500 | 71 | +0 | 0.00% | 1,882 |
| 2025-09-23 | 2025-09-19 | 26.740 | 71 | +0 | 0.00% | 1,899 |
| 2025-09-22 | 2025-09-18 | 26.620 | 71 | +0 | 0.00% | 1,890 |
| 2025-09-19 | 2025-09-17 | 26.740 | 71 | +0 | 0.00% | 1,899 |
| 2025-09-18 | 2025-09-16 | 26.740 | 71 | +0 | 0.00% | 1,899 |
| 2025-09-17 | 2025-09-15 | 26.740 | 71 | +0 | 0.00% | 1,899 |
| 2025-09-16 | 2025-09-12 | 26.520 | 71 | +0 | 0.00% | 1,883 |
| 2025-09-15 | 2025-09-11 | 26.660 | 71 | +0 | 0.00% | 1,893 |
| 2025-09-12 | 2025-09-10 | 26.660 | 71 | +0 | 0.00% | 1,893 |
| 2025-09-11 | 2025-09-09 | 26.400 | 71 | +0 | 0.00% | 1,874 |
| 2025-09-10 | 2025-09-08 | 26.380 | 71 | +0 | 0.00% | 1,873 |
| 2025-09-09 | 2025-09-05 | 26.400 | 71 | +0 | 0.00% | 1,874 |
| 2025-09-08 | 2025-09-04 | 26.140 | 71 | +0 | 0.00% | 1,856 |
| 2025-09-05 | 2025-09-03 | 26.120 | 71 | +0 | 0.00% | 1,855 |
| 2025-09-04 | 2025-09-02 | 26.280 | 71 | +0 | 0.00% | 1,866 |
| 2025-09-03 | 2025-09-01 | 26.360 | 71 | +0 | 0.00% | 1,872 |
| 2025-09-02 | 2025-08-29 | 26.360 | 71 | +0 | 0.00% | 1,872 |
| 2025-09-01 | 2025-08-28 | 26.640 | 71 | +0 | 0.00% | 1,891 |
| 2025-08-29 | 2025-08-27 | 26.720 | 71 | +0 | 0.00% | 1,897 |
| 2025-08-28 | 2025-08-26 | 27.807 | 71 | +0 | 0.00% | 1,974 |
| 2025-08-27 | 2025-08-25 | 27.847 | 71 | +1 | 0.00% | 1,977 |
| 2025-08-26 | 2025-08-22 | 27.766 | 70 | +0 | 0.00% | 1,944 |
| 2025-08-25 | 2025-08-21 | 27.685 | 70 | +0 | 0.00% | 1,938 |
| 2025-08-22 | 2025-08-20 | 27.725 | 70 | +0 | 0.00% | 1,941 |
| 2025-08-21 | 2025-08-19 | 27.746 | 70 | +0 | 0.00% | 1,942 |
| 2025-08-20 | 2025-08-18 | 27.725 | 70 | +0 | 0.00% | 1,941 |
| 2025-08-19 | 2025-08-15 | 27.867 | 70 | +0 | 0.00% | 1,951 |
| 2025-08-18 | 2025-08-14 | 28.781 | 70 | +0 | 0.00% | 2,015 |
| 2025-08-15 | 2025-08-13 | 28.721 | 70 | +0 | 0.00% | 2,010 |
| 2025-08-14 | 2025-08-12 | 28.578 | 70 | +0 | 0.00% | 2,000 |
| 2025-08-13 | 2025-08-11 | 28.416 | 70 | +0 | 0.00% | 1,989 |
| 2025-08-12 | 2025-08-08 | 28.538 | 70 | +0 | 0.00% | 1,998 |
| 2025-08-11 | 2025-08-07 | 28.842 | 70 | +0 | 0.00% | 2,019 |
| 2025-08-08 | 2025-08-06 | 28.274 | 70 | +0 | 0.00% | 1,979 |
| 2025-08-07 | 2025-08-05 | 28.599 | 70 | +0 | 0.00% | 2,002 |
| 2025-08-06 | 2025-08-04 | 28.558 | 70 | +0 | 0.00% | 1,999 |
| 2025-08-05 | 2025-08-01 | 28.639 | 70 | +0 | 0.00% | 2,005 |
| 2025-08-04 | 2025-07-31 | 28.690 | 70 | +0 | 0.00% | 2,008 |
| 2025-08-01 | 2025-07-30 | 29.096 | 70 | +0 | 0.00% | 2,037 |
| 2025-07-31 | 2025-07-29 | 28.639 | 70 | +0 | 0.00% | 2,005 |
| 2025-07-30 | 2025-07-28 | 28.487 | 70 | +0 | 0.00% | 1,994 |
| 2025-07-29 | 2025-07-25 | 28.385 | 70 | +0 | 0.00% | 1,987 |
| 2025-07-28 | 2025-07-24 | 28.741 | 70 | +0 | 0.00% | 2,012 |
| 2025-07-25 | 2025-07-23 | 28.639 | 70 | +0 | 0.00% | 2,005 |
| 2025-07-24 | 2025-07-22 | 28.385 | 70 | +0 | 0.00% | 1,987 |
| 2025-07-23 | 2025-07-21 | 28.233 | 70 | +0 | 0.00% | 1,976 |
| 2025-07-22 | 2025-07-18 | 27.878 | 70 | +0 | 0.00% | 1,951 |
| 2025-07-21 | 2025-07-17 | 27.878 | 70 | +0 | 0.00% | 1,951 |
| 2025-07-18 | 2025-07-16 | 27.928 | 70 | +0 | 0.00% | 1,955 |
| 2025-07-17 | 2025-07-15 | 28.132 | 70 | +0 | 0.00% | 1,969 |
| 2025-07-16 | 2025-07-14 | 27.878 | 70 | +0 | 0.00% | 1,951 |
| 2025-07-15 | 2025-07-11 | 27.878 | 70 | +0 | 0.00% | 1,951 |
| 2025-07-14 | 2025-07-10 | 27.878 | 70 | +0 | 0.00% | 1,951 |
| 2025-07-11 | 2025-07-09 | 28.030 | 70 | +0 | 0.00% | 1,962 |
| 2025-07-10 | 2025-07-08 | 28.842 | 70 | +0 | 0.00% | 2,019 |
| 2025-07-09 | 2025-07-07 | 28.944 | 70 | +0 | 0.00% | 2,026 |
| 2025-07-08 | 2025-07-04 | 28.995 | 70 | +0 | 0.00% | 2,030 |
| 2025-07-07 | 2025-07-03 | 29.046 | 70 | +0 | 0.00% | 2,033 |
| 2025-07-04 | 2025-07-02 | 29.147 | 70 | +0 | 0.00% | 2,040 |
| 2025-07-03 | 2025-06-30 | 28.639 | 70 | +0 | 0.00% | 2,005 |
| 2025-07-02 | 2025-06-27 | 28.589 | 70 | +0 | 0.00% | 2,001 |
| 2025-06-30 | 2025-06-26 | 28.385 | 70 | +0 | 0.00% | 1,987 |
| 2025-06-27 | 2025-06-25 | 28.385 | 70 | +0 | 0.00% | 1,987 |
| 2025-06-26 | 2025-06-24 | 28.182 | 70 | +0 | 0.00% | 1,973 |
| 2025-06-25 | 2025-06-23 | 28.081 | 70 | +0 | 0.00% | 1,966 |
| 2025-06-24 | 2025-06-20 | 27.573 | 70 | +0 | 0.00% | 1,930 |
| 2025-06-23 | 2025-06-19 | 27.573 | 70 | +0 | 0.00% | 1,930 |
| 2025-06-20 | 2025-06-18 | 27.979 | 70 | +0 | 0.00% | 1,959 |
| 2025-06-19 | 2025-06-17 | 28.182 | 70 | +0 | 0.00% | 1,973 |
| 2025-06-18 | 2025-06-16 | 28.436 | 70 | +0 | 0.00% | 1,991 |
| 2025-06-17 | 2025-06-13 | 28.436 | 70 | +0 | 0.00% | 1,991 |
| 2025-06-16 | 2025-06-12 | 28.284 | 70 | +0 | 0.00% | 1,980 |
| 2025-06-13 | 2025-06-11 | 28.284 | 70 | +0 | 0.00% | 1,980 |
| 2025-06-12 | 2025-06-10 | 28.284 | 70 | +0 | 0.00% | 1,980 |
| 2025-06-11 | 2025-06-09 | 28.030 | 70 | +0 | 0.00% | 1,962 |
| 2025-06-10 | 2025-06-06 | 28.030 | 70 | +0 | 0.00% | 1,962 |
| 2025-06-09 | 2025-06-05 | 27.878 | 70 | +0 | 0.00% | 1,951 |
| 2025-06-06 | 2025-06-04 | 27.725 | 70 | +0 | 0.00% | 1,941 |
| 2025-06-05 | 2025-06-03 | 27.827 | 70 | +0 | 0.00% | 1,948 |
| 2025-06-04 | 2025-06-02 | 27.878 | 70 | +0 | 0.00% | 1,951 |
| 2025-06-03 | 2025-05-30 | 27.827 | 70 | +0 | 0.00% | 1,948 |
| 2025-06-02 | 2025-05-29 | 27.878 | 70 | +0 | 0.00% | 1,951 |
| 2025-05-30 | 2025-05-28 | 27.471 | 70 | +0 | 0.00% | 1,923 |
| 2025-05-29 | 2025-05-27 | 27.370 | 70 | +0 | 0.00% | 1,916 |
| 2025-05-28 | 2025-05-26 | 27.116 | 70 | +0 | 0.00% | 1,898 |
| 2025-05-27 | 2025-05-23 | 26.811 | 70 | +0 | 0.00% | 1,877 |
| 2025-05-26 | 2025-05-22 | 29.116 | 70 | +0 | 0.00% | 2,038 |
| 2025-05-23 | 2025-05-21 | 29.326 | 70 | +2 | 0.00% | 2,053 |
| 2025-05-22 | 2025-05-20 | 29.274 | 68 | +0 | 0.00% | 1,991 |
| 2025-05-21 | 2025-05-19 | 29.169 | 68 | +0 | 0.00% | 1,983 |
| 2025-05-20 | 2025-05-16 | 29.116 | 68 | +0 | 0.00% | 1,980 |
| 2025-05-19 | 2025-05-15 | 29.064 | 68 | +0 | 0.00% | 1,976 |
| 2025-05-16 | 2025-05-14 | 29.274 | 68 | +0 | 0.00% | 1,991 |
| 2025-05-15 | 2025-05-13 | 28.906 | 68 | +0 | 0.00% | 1,966 |
| 2025-05-14 | 2025-05-12 | 29.011 | 68 | +0 | 0.00% | 1,973 |
| 2025-05-13 | 2025-05-09 | 28.277 | 68 | +0 | 0.00% | 1,923 |
| 2025-05-12 | 2025-05-08 | 28.224 | 68 | +0 | 0.00% | 1,919 |
| 2025-05-09 | 2025-05-07 | 28.329 | 68 | +0 | 0.00% | 1,926 |
| 2025-05-08 | 2025-05-06 | 28.801 | 68 | +0 | 0.00% | 1,958 |
| 2025-05-07 | 2025-05-02 | 28.329 | 68 | +0 | 0.00% | 1,926 |
| 2025-05-06 | 2025-04-30 | 28.119 | 68 | +0 | 0.00% | 1,912 |
| 2025-05-02 | 2025-04-29 | 27.595 | 68 | +0 | 0.00% | 1,876 |
| 2025-04-30 | 2025-04-28 | 27.752 | 68 | +0 | 0.00% | 1,887 |
| 2025-04-29 | 2025-04-25 | 27.700 | 68 | +0 | 0.00% | 1,884 |
| 2025-04-28 | 2025-04-24 | 27.595 | 68 | +0 | 0.00% | 1,876 |
| 2025-04-25 | 2025-04-23 | 27.857 | 68 | +0 | 0.00% | 1,894 |
| 2025-04-24 | 2025-04-22 | 27.542 | 68 | +0 | 0.00% | 1,873 |
| 2025-04-23 | 2025-04-17 | 27.123 | 68 | +0 | 0.00% | 1,844 |
| 2025-04-22 | 2025-04-16 | 26.913 | 68 | +0 | 0.00% | 1,830 |
| 2025-04-17 | 2025-04-15 | 26.493 | 68 | +0 | 0.00% | 1,802 |
| 2025-04-16 | 2025-04-14 | 26.703 | 68 | +0 | 0.00% | 1,816 |
| 2025-04-15 | 2025-04-11 | 26.073 | 68 | +0 | 0.00% | 1,773 |
| 2025-04-14 | 2025-04-10 | 25.759 | 68 | +0 | 0.00% | 1,752 |
| 2025-04-11 | 2025-04-09 | 25.286 | 68 | +0 | 0.00% | 1,719 |
| 2025-04-10 | 2025-04-08 | 25.601 | 68 | +0 | 0.00% | 1,741 |
| 2025-04-09 | 2025-04-07 | 26.388 | 68 | +0 | 0.00% | 1,794 |
| 2025-04-08 | 2025-04-03 | 26.965 | 68 | +0 | 0.00% | 1,834 |
| 2025-04-07 | 2025-04-02 | 27.280 | 68 | +0 | 0.00% | 1,855 |
| 2025-04-03 | 2025-04-01 | 26.913 | 68 | +0 | 0.00% | 1,830 |
| 2025-04-02 | 2025-03-31 | 26.703 | 68 | +0 | 0.00% | 1,816 |
| 2025-04-01 | 2025-03-28 | 27.385 | 68 | +0 | 0.00% | 1,862 |
| 2025-03-31 | 2025-03-27 | 27.280 | 68 | +0 | 0.00% | 1,855 |
| 2025-03-28 | 2025-03-26 | 27.385 | 68 | +0 | 0.00% | 1,862 |
| 2025-03-27 | 2025-03-25 | 27.490 | 68 | +0 | 0.00% | 1,869 |
| 2025-03-26 | 2025-03-24 | 27.437 | 68 | +0 | 0.00% | 1,866 |
| 2025-03-25 | 2025-03-21 | 27.595 | 68 | +0 | 0.00% | 1,876 |
| 2025-03-24 | 2025-03-20 | 27.962 | 68 | +0 | 0.00% | 1,901 |
| 2025-03-21 | 2025-03-19 | 28.067 | 68 | +0 | 0.00% | 1,909 |
| 2025-03-20 | 2025-03-18 | 28.172 | 68 | +0 | 0.00% | 1,916 |
| 2025-03-19 | 2025-03-17 | 27.752 | 68 | +0 | 0.00% | 1,887 |
| 2025-03-18 | 2025-03-14 | 27.595 | 68 | +0 | 0.00% | 1,876 |
| 2025-03-17 | 2025-03-13 | 27.647 | 68 | +0 | 0.00% | 1,880 |
| 2025-03-14 | 2025-03-12 | 27.647 | 68 | +0 | 0.00% | 1,880 |
| 2025-03-13 | 2025-03-11 | 28.119 | 68 | +0 | 0.00% | 1,912 |
| 2025-03-12 | 2025-03-10 | 27.910 | 68 | +0 | 0.00% | 1,898 |
| 2025-03-11 | 2025-03-07 | 27.700 | 68 | +0 | 0.00% | 1,884 |
| 2025-03-10 | 2025-03-06 | 27.542 | 68 | +0 | 0.00% | 1,873 |
| 2025-03-07 | 2025-03-05 | 27.595 | 68 | +0 | 0.00% | 1,876 |
| 2025-03-06 | 2025-03-04 | 27.018 | 68 | +0 | 0.00% | 1,837 |
| 2025-03-05 | 2025-03-03 | 27.070 | 68 | +0 | 0.00% | 1,841 |
| 2025-03-04 | 2025-02-28 | 26.650 | 68 | +0 | 0.00% | 1,812 |
| 2025-03-03 | 2025-02-27 | 27.228 | 68 | +0 | 0.00% | 1,851 |
| 2025-02-28 | 2025-02-26 | 27.018 | 68 | +0 | 0.00% | 1,837 |
| 2025-02-27 | 2025-02-25 | 26.913 | 68 | +0 | 0.00% | 1,830 |
| 2025-02-26 | 2025-02-24 | 26.808 | 68 | +0 | 0.00% | 1,823 |
| 2025-02-25 | 2025-02-21 | 26.336 | 68 | +0 | 0.00% | 1,791 |
| 2025-02-24 | 2025-02-20 | 26.178 | 68 | +0 | 0.00% | 1,780 |
| 2025-02-21 | 2025-02-19 | 26.178 | 68 | +0 | 0.00% | 1,780 |
| 2025-02-20 | 2025-02-18 | 26.178 | 68 | +0 | 0.00% | 1,780 |
| 2025-02-19 | 2025-02-17 | 26.336 | 68 | +0 | 0.00% | 1,791 |
| 2025-02-18 | 2025-02-14 | 26.283 | 68 | +0 | 0.00% | 1,787 |
| 2025-02-17 | 2025-02-13 | 25.916 | 68 | +0 | 0.00% | 1,762 |
| 2025-02-14 | 2025-02-12 | 25.916 | 68 | +0 | 0.00% | 1,762 |
| 2025-02-13 | 2025-02-11 | 25.496 | 68 | +0 | 0.00% | 1,734 |
| 2025-02-12 | 2025-02-10 | 25.811 | 68 | +0 | 0.00% | 1,755 |
| 2025-02-11 | 2025-02-07 | 25.496 | 68 | +0 | 0.00% | 1,734 |
| 2025-02-10 | 2025-02-06 | 25.654 | 68 | +0 | 0.00% | 1,744 |
| 2025-02-07 | 2025-02-05 | 25.549 | 68 | +0 | 0.00% | 1,737 |
| 2025-02-06 | 2025-02-04 | 25.864 | 68 | +0 | 0.00% | 1,759 |
| 2025-02-05 | 2025-02-03 | 25.654 | 68 | +0 | 0.00% | 1,744 |
| 2025-02-04 | 2025-01-28 | 25.549 | 68 | +0 | 0.00% | 1,737 |
| 2025-02-03 | 2025-01-24 | 25.339 | 68 | +0 | 0.00% | 1,723 |
| 2025-01-27 | 2025-01-23 | 25.129 | 68 | +0 | 0.00% | 1,709 |
| 2025-01-24 | 2025-01-22 | 25.182 | 68 | +0 | 0.00% | 1,712 |
| 2025-01-23 | 2025-01-21 | 25.339 | 68 | +0 | 0.00% | 1,723 |
| 2025-01-22 | 2025-01-20 | 25.391 | 68 | +0 | 0.00% | 1,727 |
| 2025-01-21 | 2025-01-17 | 25.496 | 68 | +0 | 0.00% | 1,734 |
| 2025-01-20 | 2025-01-16 | 25.339 | 68 | +0 | 0.00% | 1,723 |
| 2025-01-17 | 2025-01-15 | 25.129 | 68 | +0 | 0.00% | 1,709 |
| 2025-01-16 | 2025-01-14 | 25.391 | 68 | +0 | 0.00% | 1,727 |
| 2025-01-15 | 2025-01-13 | 25.339 | 68 | +0 | 0.00% | 1,723 |
| 2025-01-14 | 2025-01-10 | 26.441 | 68 | +0 | 0.00% | 1,798 |
| 2025-01-13 | 2025-01-09 | 26.493 | 68 | +0 | 0.00% | 1,802 |
| 2025-01-10 | 2025-01-08 | 26.546 | 68 | +0 | 0.00% | 1,805 |
| 2025-01-09 | 2025-01-07 | 27.018 | 68 | +0 | 0.00% | 1,837 |
| 2025-01-08 | 2025-01-06 | 27.332 | 68 | +0 | 0.00% | 1,859 |
| 2025-01-07 | 2025-01-03 | 27.752 | 68 | +0 | 0.00% | 1,887 |
| 2025-01-06 | 2025-01-02 | 27.857 | 68 | +0 | 0.00% | 1,894 |
| 2025-01-03 | 2024-12-31 | 28.434 | 68 | +0 | 0.00% | 1,934 |
| 2025-01-02 | 2024-12-27 | 28.539 | 68 | +0 | 0.00% | 1,941 |
| 2024-12-30 | 2024-12-24 | 28.539 | 68 | +0 | 0.00% | 1,941 |
| 2024-12-27 | 2024-12-20 | 27.910 | 68 | +0 | 0.00% | 1,898 |
| 2024-12-23 | 2024-12-19 | 28.014 | 68 | +0 | 0.00% | 1,905 |
| 2024-12-20 | 2024-12-18 | 28.801 | 68 | +0 | 0.00% | 1,958 |
| 2024-12-19 | 2024-12-17 | 28.434 | 68 | +0 | 0.00% | 1,934 |
| 2024-12-18 | 2024-12-16 | 28.959 | 68 | +0 | 0.00% | 1,969 |
| 2024-12-17 | 2024-12-13 | 29.064 | 68 | +0 | 0.00% | 1,976 |
| 2024-12-16 | 2024-12-12 | 29.483 | 68 | +0 | 0.00% | 2,005 |
| 2024-12-13 | 2024-12-11 | 29.431 | 68 | +0 | 0.00% | 2,001 |
| 2024-12-12 | 2024-12-10 | 29.326 | 68 | +0 | 0.00% | 1,994 |
| 2024-12-11 | 2024-12-09 | 29.169 | 68 | +0 | 0.00% | 1,983 |
| 2024-12-10 | 2024-12-06 | 28.906 | 68 | +0 | 0.00% | 1,966 |
| 2024-12-09 | 2024-12-05 | 28.644 | 68 | +0 | 0.00% | 1,948 |
| 2024-12-06 | 2024-12-04 | 28.854 | 68 | +0 | 0.00% | 1,962 |
| 2024-12-05 | 2024-12-03 | 28.906 | 68 | +0 | 0.00% | 1,966 |
| 2024-12-04 | 2024-12-02 | 28.696 | 68 | +0 | 0.00% | 1,951 |
| 2024-12-03 | 2024-11-29 | 28.592 | 68 | +0 | 0.00% | 1,944 |
| 2024-12-02 | 2024-11-28 | 28.329 | 68 | +0 | 0.00% | 1,926 |
| 2024-11-29 | 2024-11-27 | 28.539 | 68 | +0 | 0.00% | 1,941 |
| 2024-11-28 | 2024-11-26 | 28.329 | 68 | +0 | 0.00% | 1,926 |
| 2024-11-27 | 2024-11-25 | 28.067 | 68 | +0 | 0.00% | 1,909 |
| 2024-11-26 | 2024-11-22 | 28.487 | 68 | +0 | 0.00% | 1,937 |
| 2024-11-25 | 2024-11-21 | 28.854 | 68 | +0 | 0.00% | 1,962 |
| 2024-11-22 | 2024-11-20 | 28.644 | 68 | +0 | 0.00% | 1,948 |
| 2024-11-21 | 2024-11-19 | 28.644 | 68 | +0 | 0.00% | 1,948 |
| 2024-11-20 | 2024-11-18 | 28.854 | 68 | +0 | 0.00% | 1,962 |
| 2024-11-19 | 2024-11-15 | 28.592 | 68 | +0 | 0.00% | 1,944 |
| 2024-11-18 | 2024-11-14 | 28.749 | 68 | +0 | 0.00% | 1,955 |
| 2024-11-15 | 2024-11-13 | 29.221 | 68 | +0 | 0.00% | 1,987 |
| 2024-11-14 | 2024-11-12 | 29.431 | 68 | +0 | 0.00% | 2,001 |
| 2024-11-13 | 2024-11-11 | 29.588 | 68 | +0 | 0.00% | 2,012 |
| 2024-11-12 | 2024-11-08 | 29.588 | 68 | +0 | 0.00% | 2,012 |
| 2024-11-11 | 2024-11-07 | 29.851 | 68 | +0 | 0.00% | 2,030 |
| 2024-11-08 | 2024-11-06 | 29.851 | 68 | +0 | 0.00% | 2,030 |
| 2024-11-07 | 2024-11-05 | 30.270 | 68 | +0 | 0.00% | 2,058 |
| 2024-11-06 | 2024-11-04 | 30.008 | 68 | +0 | 0.00% | 2,041 |
| 2024-11-05 | 2024-11-01 | 29.746 | 68 | +0 | 0.00% | 2,023 |
| 2024-11-04 | 2024-10-31 | 29.693 | 68 | +0 | 0.00% | 2,019 |
| 2024-11-01 | 2024-10-30 | 29.798 | 68 | +0 | 0.00% | 2,026 |
| 2024-10-31 | 2024-10-29 | 30.113 | 68 | +0 | 0.00% | 2,048 |
| 2024-10-30 | 2024-10-28 | 30.060 | 68 | +0 | 0.00% | 2,044 |
| 2024-10-29 | 2024-10-25 | 29.903 | 68 | +0 | 0.00% | 2,033 |
| 2024-10-28 | 2024-10-24 | 29.903 | 68 | +0 | 0.00% | 2,033 |
| 2024-10-25 | 2024-10-23 | 30.270 | 68 | +0 | 0.00% | 2,058 |
| 2024-10-24 | 2024-10-22 | 30.218 | 68 | +0 | 0.00% | 2,055 |
| 2024-10-23 | 2024-10-21 | 30.375 | 68 | +0 | 0.00% | 2,066 |
| 2024-10-22 | 2024-10-18 | 30.480 | 68 | +0 | 0.00% | 2,073 |
| 2024-10-21 | 2024-10-17 | 29.956 | 68 | +0 | 0.00% | 2,037 |
| 2024-10-18 | 2024-10-16 | 30.428 | 68 | +0 | 0.00% | 2,069 |
| 2024-10-17 | 2024-10-15 | 31.162 | 68 | +0 | 0.00% | 2,119 |
| 2024-10-16 | 2024-10-14 | 31.529 | 68 | +0 | 0.00% | 2,144 |
| 2024-10-15 | 2024-10-10 | 30.900 | 68 | +0 | 0.00% | 2,101 |
| 2024-10-14 | 2024-10-09 | 30.218 | 68 | +0 | 0.00% | 2,055 |
| 2024-10-10 | 2024-10-08 | 30.323 | 68 | +0 | 0.00% | 2,062 |
| 2024-10-09 | 2024-10-07 | 31.949 | 68 | +0 | 0.00% | 2,173 |
| 2024-10-08 | 2024-10-04 | 31.529 | 68 | +0 | 0.00% | 2,144 |
| 2024-10-07 | 2024-10-03 | 31.267 | 68 | +0 | 0.00% | 2,126 |
| 2024-10-04 | 2024-10-02 | 31.949 | 68 | +0 | 0.00% | 2,173 |
| 2024-10-03 | 2024-09-30 | 30.795 | 68 | +0 | 0.00% | 2,094 |
| 2024-10-02 | 2024-09-27 | 31.320 | 68 | +0 | 0.00% | 2,130 |
| 2024-09-30 | 2024-09-26 | 30.165 | 68 | +0 | 0.00% | 2,051 |
| 2024-09-27 | 2024-09-25 | 29.746 | 68 | +0 | 0.00% | 2,023 |
| 2024-09-26 | 2024-09-24 | 29.274 | 68 | +0 | 0.00% | 1,991 |
| 2024-09-25 | 2024-09-23 | 28.801 | 68 | +0 | 0.00% | 1,958 |
| 2024-09-24 | 2024-09-20 | 29.221 | 68 | +0 | 0.00% | 1,987 |
| 2024-09-23 | 2024-09-19 | 29.221 | 68 | +0 | 0.00% | 1,987 |
| 2024-09-20 | 2024-09-17 | 28.696 | 68 | +0 | 0.00% | 1,951 |
| 2024-09-19 | 2024-09-16 | 28.277 | 68 | +0 | 0.00% | 1,923 |
| 2024-09-17 | 2024-09-13 | 28.067 | 68 | +0 | 0.00% | 1,909 |
| 2024-09-16 | 2024-09-12 | 27.857 | 68 | +0 | 0.00% | 1,894 |
| 2024-09-13 | 2024-09-11 | 27.910 | 68 | +0 | 0.00% | 1,898 |
| 2024-09-12 | 2024-09-10 | 27.700 | 68 | +0 | 0.00% | 1,884 |
| 2024-09-11 | 2024-09-09 | 27.752 | 68 | +0 | 0.00% | 1,887 |
| 2024-09-10 | 2024-09-05 | 28.067 | 68 | +0 | 0.00% | 1,909 |
| 2024-09-09 | 2024-09-04 | 27.910 | 68 | +0 | 0.00% | 1,898 |
| 2024-09-05 | 2024-09-03 | 28.172 | 68 | +0 | 0.00% | 1,916 |
| 2024-09-04 | 2024-09-02 | 28.172 | 68 | +0 | 0.00% | 1,916 |
| 2024-09-03 | 2024-08-30 | 28.906 | 68 | +0 | 0.00% | 1,966 |
| 2024-09-02 | 2024-08-29 | 29.116 | 68 | +0 | 0.00% | 1,980 |
| 2024-08-30 | 2024-08-28 | 28.749 | 68 | +0 | 0.00% | 1,955 |
| 2024-08-29 | 2024-08-27 | 29.931 | 68 | +0 | 0.00% | 2,035 |
| 2024-08-28 | 2024-08-26 | 30.090 | 68 | +1 | 0.00% | 2,046 |
| 2024-08-27 | 2024-08-23 | 29.505 | 67 | +0 | 0.00% | 1,977 |
| 2024-08-26 | 2024-08-22 | 29.558 | 67 | +0 | 0.00% | 1,980 |
| 2024-08-23 | 2024-08-21 | 29.611 | 67 | +0 | 0.00% | 1,984 |
| 2024-08-22 | 2024-08-20 | 28.972 | 67 | +0 | 0.00% | 1,941 |
| 2024-08-21 | 2024-08-19 | 29.238 | 67 | +0 | 0.00% | 1,959 |
| 2024-08-20 | 2024-08-16 | 29.238 | 67 | +0 | 0.00% | 1,959 |
| 2024-08-19 | 2024-08-15 | 27.800 | 67 | +0 | 0.00% | 1,863 |
| 2024-08-16 | 2024-08-14 | 27.960 | 67 | +0 | 0.00% | 1,873 |
| 2024-08-15 | 2024-08-13 | 27.694 | 67 | +0 | 0.00% | 1,855 |
| 2024-08-14 | 2024-08-12 | 27.587 | 67 | +0 | 0.00% | 1,848 |
| 2024-08-13 | 2024-08-09 | 27.534 | 67 | +0 | 0.00% | 1,845 |
| 2024-08-12 | 2024-08-08 | 27.374 | 67 | +0 | 0.00% | 1,834 |
| 2024-08-09 | 2024-08-07 | 27.534 | 67 | +0 | 0.00% | 1,845 |
| 2024-08-08 | 2024-08-06 | 27.161 | 67 | +0 | 0.00% | 1,820 |
| 2024-08-07 | 2024-08-05 | 27.428 | 67 | +0 | 0.00% | 1,838 |
| 2024-08-06 | 2024-08-02 | 26.842 | 67 | +0 | 0.00% | 1,798 |
| 2024-08-05 | 2024-08-01 | 27.215 | 67 | +0 | 0.00% | 1,823 |
| 2024-08-02 | 2024-07-31 | 26.948 | 67 | +0 | 0.00% | 1,806 |
| 2024-08-01 | 2024-07-30 | 26.682 | 67 | +0 | 0.00% | 1,788 |
| 2024-07-31 | 2024-07-29 | 26.895 | 67 | +0 | 0.00% | 1,802 |
| 2024-07-30 | 2024-07-26 | 26.789 | 67 | +0 | 0.00% | 1,795 |
| 2024-07-29 | 2024-07-25 | 27.161 | 67 | +0 | 0.00% | 1,820 |
| 2024-07-26 | 2024-07-24 | 27.268 | 67 | +0 | 0.00% | 1,827 |
| 2024-07-25 | 2024-07-23 | 26.948 | 67 | +0 | 0.00% | 1,806 |
| 2024-07-24 | 2024-07-22 | 27.108 | 67 | +0 | 0.00% | 1,816 |
| 2024-07-23 | 2024-07-19 | 26.629 | 67 | +0 | 0.00% | 1,784 |
| 2024-07-22 | 2024-07-18 | 26.895 | 67 | +0 | 0.00% | 1,802 |
| 2024-07-19 | 2024-07-17 | 26.469 | 67 | +0 | 0.00% | 1,773 |
| 2024-07-18 | 2024-07-16 | 26.309 | 67 | +0 | 0.00% | 1,763 |
| 2024-07-17 | 2024-07-15 | 26.575 | 67 | +0 | 0.00% | 1,781 |
| 2024-07-16 | 2024-07-12 | 27.587 | 67 | +0 | 0.00% | 1,848 |
| 2024-07-15 | 2024-07-11 | 26.735 | 67 | +0 | 0.00% | 1,791 |
| 2024-07-12 | 2024-07-10 | 26.203 | 67 | +0 | 0.00% | 1,756 |
| 2024-07-11 | 2024-07-09 | 26.362 | 67 | +0 | 0.00% | 1,766 |
| 2024-07-10 | 2024-07-08 | 26.256 | 67 | +0 | 0.00% | 1,759 |
| 2024-07-09 | 2024-07-05 | 26.416 | 67 | +0 | 0.00% | 1,770 |
| 2024-07-08 | 2024-07-04 | 26.682 | 67 | +0 | 0.00% | 1,788 |
| 2024-07-05 | 2024-07-03 | 26.469 | 67 | +0 | 0.00% | 1,773 |
| 2024-07-04 | 2024-07-02 | 26.309 | 67 | +0 | 0.00% | 1,763 |
| 2024-07-03 | 2024-06-28 | 26.256 | 67 | +0 | 0.00% | 1,759 |
| 2024-07-02 | 2024-06-27 | 25.936 | 67 | +0 | 0.00% | 1,738 |
| 2024-06-28 | 2024-06-26 | 26.256 | 67 | +0 | 0.00% | 1,759 |
| 2024-06-27 | 2024-06-25 | 26.043 | 67 | +0 | 0.00% | 1,745 |
| 2024-06-26 | 2024-06-24 | 26.096 | 67 | +0 | 0.00% | 1,748 |
| 2024-06-25 | 2024-06-21 | 26.096 | 67 | +0 | 0.00% | 1,748 |
| 2024-06-24 | 2024-06-20 | 26.629 | 67 | +0 | 0.00% | 1,784 |
| 2024-06-21 | 2024-06-19 | 26.789 | 67 | +0 | 0.00% | 1,795 |
| 2024-06-20 | 2024-06-18 | 26.416 | 67 | +0 | 0.00% | 1,770 |
| 2024-06-19 | 2024-06-17 | 26.309 | 67 | +0 | 0.00% | 1,763 |
| 2024-06-18 | 2024-06-14 | 26.522 | 67 | +0 | 0.00% | 1,777 |
| 2024-06-17 | 2024-06-13 | 26.682 | 67 | +0 | 0.00% | 1,788 |
| 2024-06-14 | 2024-06-12 | 26.522 | 67 | +0 | 0.00% | 1,777 |
| 2024-06-13 | 2024-06-11 | 26.629 | 67 | +0 | 0.00% | 1,784 |
| 2024-06-12 | 2024-06-07 | 27.587 | 67 | +0 | 0.00% | 1,848 |
| 2024-06-11 | 2024-06-06 | 27.854 | 67 | +0 | 0.00% | 1,866 |
| 2024-06-07 | 2024-06-05 | 27.747 | 67 | +0 | 0.00% | 1,859 |
| 2024-06-06 | 2024-06-04 | 28.013 | 67 | +0 | 0.00% | 1,877 |
| 2024-06-05 | 2024-06-03 | 27.960 | 67 | +0 | 0.00% | 1,873 |
| 2024-06-04 | 2024-05-31 | 28.226 | 67 | +0 | 0.00% | 1,891 |
| 2024-06-03 | 2024-05-30 | 27.587 | 67 | +0 | 0.00% | 1,848 |
| 2024-05-31 | 2024-05-29 | 28.120 | 67 | +0 | 0.00% | 1,884 |
| 2024-05-30 | 2024-05-28 | 28.333 | 67 | +0 | 0.00% | 1,898 |
| 2024-05-29 | 2024-05-27 | 28.812 | 67 | +0 | 0.00% | 1,930 |
| 2024-05-28 | 2024-05-24 | 28.173 | 67 | +0 | 0.00% | 1,888 |
| 2024-05-27 | 2024-05-23 | 31.335 | 67 | +0 | 0.00% | 2,099 |
| 2024-05-24 | 2024-05-22 | 31.775 | 67 | +2 | 0.00% | 2,129 |
| 2024-05-23 | 2024-05-21 | 31.555 | 65 | +0 | 0.00% | 2,051 |
| 2024-05-22 | 2024-05-20 | 32.545 | 65 | +0 | 0.00% | 2,115 |
| 2024-05-21 | 2024-05-17 | 31.995 | 65 | +0 | 0.00% | 2,080 |
| 2024-05-20 | 2024-05-16 | 31.940 | 65 | +0 | 0.00% | 2,076 |
| 2024-05-17 | 2024-05-14 | 31.390 | 65 | +0 | 0.00% | 2,040 |
| 2024-05-16 | 2024-05-13 | 31.445 | 65 | +0 | 0.00% | 2,044 |
| 2024-05-14 | 2024-05-10 | 30.621 | 65 | +0 | 0.00% | 1,990 |
| 2024-05-13 | 2024-05-09 | 29.961 | 65 | +0 | 0.00% | 1,947 |
| 2024-05-10 | 2024-05-08 | 29.246 | 65 | +0 | 0.00% | 1,901 |
| 2024-05-09 | 2024-05-07 | 29.851 | 65 | +0 | 0.00% | 1,940 |
| 2024-05-08 | 2024-05-06 | 29.686 | 65 | +0 | 0.00% | 1,930 |
| 2024-05-07 | 2024-05-03 | 29.191 | 65 | +0 | 0.00% | 1,897 |
| 2024-05-06 | 2024-05-02 | 28.697 | 65 | +0 | 0.00% | 1,865 |
| 2024-05-03 | 2024-04-30 | 28.422 | 65 | +0 | 0.00% | 1,847 |
| 2024-05-02 | 2024-04-29 | 28.587 | 65 | +0 | 0.00% | 1,858 |
| 2024-04-30 | 2024-04-26 | 27.652 | 65 | +0 | 0.00% | 1,797 |
| 2024-04-29 | 2024-04-25 | 27.487 | 65 | +0 | 0.00% | 1,787 |
| 2024-04-26 | 2024-04-24 | 27.267 | 65 | +0 | 0.00% | 1,772 |
| 2024-04-25 | 2024-04-23 | 26.717 | 65 | +0 | 0.00% | 1,737 |
| 2024-04-24 | 2024-04-22 | 26.443 | 65 | +0 | 0.00% | 1,719 |
| 2024-04-23 | 2024-04-19 | 25.783 | 65 | +0 | 0.00% | 1,676 |
| 2024-04-22 | 2024-04-18 | 25.948 | 65 | +0 | 0.00% | 1,687 |
| 2024-04-19 | 2024-04-17 | 26.058 | 65 | +0 | 0.00% | 1,694 |
| 2024-04-18 | 2024-04-16 | 26.553 | 65 | +0 | 0.00% | 1,726 |
| 2024-04-17 | 2024-04-15 | 27.212 | 65 | +0 | 0.00% | 1,769 |
| 2024-04-16 | 2024-04-12 | 27.487 | 65 | +0 | 0.00% | 1,787 |
| 2024-04-15 | 2024-04-11 | 28.257 | 65 | +0 | 0.00% | 1,837 |
| 2024-04-12 | 2024-04-10 | 28.532 | 65 | +0 | 0.00% | 1,855 |
| 2024-04-11 | 2024-04-09 | 28.257 | 65 | +0 | 0.00% | 1,837 |
| 2024-04-10 | 2024-04-08 | 27.927 | 65 | +0 | 0.00% | 1,815 |
| 2024-04-09 | 2024-04-05 | 27.762 | 65 | +0 | 0.00% | 1,805 |
| 2024-04-08 | 2024-04-03 | 28.092 | 65 | +0 | 0.00% | 1,826 |
| 2024-04-05 | 2024-04-02 | 28.587 | 65 | +0 | 0.00% | 1,858 |
| 2024-04-03 | 2024-03-28 | 28.367 | 65 | +0 | 0.00% | 1,844 |
| 2024-04-02 | 2024-03-27 | 28.752 | 65 | +0 | 0.00% | 1,869 |
| 2024-03-28 | 2024-03-26 | 28.752 | 65 | +0 | 0.00% | 1,869 |
| 2024-03-27 | 2024-03-25 | 28.147 | 65 | +0 | 0.00% | 1,830 |
| 2024-03-26 | 2024-03-22 | 27.982 | 65 | +0 | 0.00% | 1,819 |
| 2024-03-25 | 2024-03-21 | 28.477 | 65 | +0 | 0.00% | 1,851 |
| 2024-03-22 | 2024-03-20 | 28.147 | 65 | +0 | 0.00% | 1,830 |
| 2024-03-21 | 2024-03-19 | 27.872 | 65 | +0 | 0.00% | 1,812 |
| 2024-03-20 | 2024-03-18 | 28.257 | 65 | +0 | 0.00% | 1,837 |
| 2024-03-19 | 2024-03-15 | 27.927 | 65 | +0 | 0.00% | 1,815 |
| 2024-03-18 | 2024-03-14 | 28.257 | 65 | +0 | 0.00% | 1,837 |
| 2024-03-15 | 2024-03-13 | 28.532 | 65 | +0 | 0.00% | 1,855 |
| 2024-03-14 | 2024-03-12 | 28.971 | 65 | +0 | 0.00% | 1,883 |
| 2024-03-13 | 2024-03-11 | 28.367 | 65 | +0 | 0.00% | 1,844 |
| 2024-03-12 | 2024-03-08 | 27.707 | 65 | +0 | 0.00% | 1,801 |
| 2024-03-11 | 2024-03-07 | 27.542 | 65 | +0 | 0.00% | 1,790 |
| 2024-03-08 | 2024-03-06 | 27.597 | 65 | +0 | 0.00% | 1,794 |
| 2024-03-07 | 2024-03-05 | 27.157 | 65 | +0 | 0.00% | 1,765 |
| 2024-03-06 | 2024-03-04 | 27.817 | 65 | +0 | 0.00% | 1,808 |
| 2024-03-05 | 2024-03-01 | 28.257 | 65 | +0 | 0.00% | 1,837 |
| 2024-03-04 | 2024-02-29 | 28.587 | 65 | +0 | 0.00% | 1,858 |
| 2024-03-01 | 2024-02-28 | 29.301 | 65 | +0 | 0.00% | 1,905 |
| 2024-02-29 | 2024-02-27 | 29.246 | 65 | +0 | 0.00% | 1,901 |
| 2024-02-28 | 2024-02-26 | 29.026 | 65 | +0 | 0.00% | 1,887 |
| 2024-02-27 | 2024-02-23 | 28.971 | 65 | +0 | 0.00% | 1,883 |
| 2024-02-26 | 2024-02-22 | 29.686 | 65 | +0 | 0.00% | 1,930 |
| 2024-02-23 | 2024-02-21 | 29.191 | 65 | +0 | 0.00% | 1,897 |
| 2024-02-22 | 2024-02-20 | 28.477 | 65 | +0 | 0.00% | 1,851 |
| 2024-02-21 | 2024-02-19 | 27.707 | 65 | +0 | 0.00% | 1,801 |
| 2024-02-20 | 2024-02-16 | 27.927 | 65 | +0 | 0.00% | 1,815 |
| 2024-02-19 | 2024-02-15 | 27.377 | 65 | +0 | 0.00% | 1,780 |
| 2024-02-16 | 2024-02-14 | 27.652 | 65 | +0 | 0.00% | 1,797 |
| 2024-02-15 | 2024-02-09 | 28.092 | 65 | +0 | 0.00% | 1,826 |
| 2024-02-14 | 2024-02-07 | 28.861 | 65 | +0 | 0.00% | 1,876 |
| 2024-02-08 | 2024-02-06 | 28.752 | 65 | +0 | 0.00% | 1,869 |
| 2024-02-07 | 2024-02-05 | 28.312 | 65 | +0 | 0.00% | 1,840 |
| 2024-02-06 | 2024-02-02 | 28.147 | 65 | +0 | 0.00% | 1,830 |
| 2024-02-05 | 2024-02-01 | 27.762 | 65 | +0 | 0.00% | 1,805 |
| 2024-02-02 | 2024-01-31 | 27.927 | 65 | +0 | 0.00% | 1,815 |
| 2024-02-01 | 2024-01-30 | 28.147 | 65 | +0 | 0.00% | 1,830 |
| 2024-01-31 | 2024-01-29 | 28.971 | 65 | +0 | 0.00% | 1,883 |
| 2024-01-30 | 2024-01-26 | 28.477 | 65 | +0 | 0.00% | 1,851 |
| 2024-01-29 | 2024-01-25 | 28.807 | 65 | +0 | 0.00% | 1,872 |
| 2024-01-26 | 2024-01-24 | 29.191 | 65 | +0 | 0.00% | 1,897 |
| 2024-01-25 | 2024-01-23 | 28.587 | 65 | +0 | 0.00% | 1,858 |
| 2024-01-24 | 2024-01-22 | 28.147 | 65 | +0 | 0.00% | 1,830 |
| 2024-01-23 | 2024-01-19 | 28.422 | 65 | +0 | 0.00% | 1,847 |
| 2024-01-22 | 2024-01-18 | 28.422 | 65 | +0 | 0.00% | 1,847 |
| 2024-01-19 | 2024-01-17 | 28.477 | 65 | +0 | 0.00% | 1,851 |
| 2024-01-18 | 2024-01-16 | 29.796 | 65 | +0 | 0.00% | 1,937 |
| 2024-01-17 | 2024-01-15 | 30.401 | 65 | +0 | 0.00% | 1,976 |
| 2024-01-16 | 2024-01-12 | 30.511 | 65 | +0 | 0.00% | 1,983 |
| 2024-01-15 | 2024-01-11 | 30.511 | 65 | +0 | 0.00% | 1,983 |
| 2024-01-12 | 2024-01-10 | 30.236 | 65 | +0 | 0.00% | 1,965 |
| 2024-01-11 | 2024-01-09 | 30.566 | 65 | +0 | 0.00% | 1,987 |
| 2024-01-10 | 2024-01-08 | 30.731 | 65 | +0 | 0.00% | 1,997 |
| 2024-01-09 | 2024-01-05 | 30.896 | 65 | +0 | 0.00% | 2,008 |
| 2024-01-08 | 2024-01-04 | 31.060 | 65 | +0 | 0.00% | 2,019 |
| 2024-01-05 | 2024-01-03 | 31.445 | 65 | +0 | 0.00% | 2,044 |
| 2024-01-04 | 2024-01-02 | 32.820 | 65 | +0 | 0.00% | 2,133 |
| 2024-01-03 | 2023-12-29 | 33.314 | 65 | +0 | 0.00% | 2,165 |
| 2024-01-02 | 2023-12-28 | 33.149 | 65 | +0 | 0.00% | 2,155 |
| 2023-12-29 | 2023-12-27 | 32.765 | 65 | +0 | 0.00% | 2,130 |
| 2023-12-28 | 2023-12-22 | 32.600 | 65 | +0 | 0.00% | 2,119 |
| 2023-12-27 | 2023-12-21 | 32.325 | 65 | +0 | 0.00% | 2,101 |
| 2023-12-22 | 2023-12-20 | 32.270 | 65 | +0 | 0.00% | 2,098 |
| 2023-12-21 | 2023-12-19 | 32.215 | 65 | +0 | 0.00% | 2,094 |
| 2023-12-20 | 2023-12-18 | 31.940 | 65 | +0 | 0.00% | 2,076 |
| 2023-12-19 | 2023-12-15 | 32.765 | 65 | +0 | 0.00% | 2,130 |
| 2023-12-18 | 2023-12-14 | 31.720 | 65 | +0 | 0.00% | 2,062 |
| 2023-12-15 | 2023-12-13 | 31.335 | 65 | +0 | 0.00% | 2,037 |
| 2023-12-14 | 2023-12-12 | 31.280 | 65 | +0 | 0.00% | 2,033 |
| 2023-12-13 | 2023-12-11 | 30.841 | 65 | +0 | 0.00% | 2,005 |
| 2023-12-12 | 2023-12-08 | 30.676 | 65 | +0 | 0.00% | 1,994 |
| 2023-12-11 | 2023-12-07 | 30.676 | 65 | +0 | 0.00% | 1,994 |
| 2023-12-08 | 2023-12-06 | 30.950 | 65 | +0 | 0.00% | 2,012 |
| 2023-12-07 | 2023-12-05 | 30.236 | 65 | +0 | 0.00% | 1,965 |
| 2023-12-06 | 2023-12-04 | 30.676 | 65 | +0 | 0.00% | 1,994 |
| 2023-12-05 | 2023-12-01 | 30.731 | 65 | +0 | 0.00% | 1,997 |
| 2023-12-04 | 2023-11-30 | 30.786 | 65 | +0 | 0.00% | 2,001 |
| 2023-12-01 | 2023-11-29 | 30.896 | 65 | +0 | 0.00% | 2,008 |
| 2023-11-30 | 2023-11-28 | 31.885 | 65 | +0 | 0.00% | 2,073 |
| 2023-11-29 | 2023-11-27 | 32.270 | 65 | +0 | 0.00% | 2,098 |
| 2023-11-28 | 2023-11-24 | 32.600 | 65 | +0 | 0.00% | 2,119 |
| 2023-11-27 | 2023-11-23 | 32.875 | 65 | +0 | 0.00% | 2,137 |
| 2023-11-24 | 2023-11-22 | 32.765 | 65 | +0 | 0.00% | 2,130 |
| 2023-11-23 | 2023-11-21 | 32.600 | 65 | +0 | 0.00% | 2,119 |
| 2023-11-22 | 2023-11-20 | 32.985 | 65 | +0 | 0.00% | 2,144 |
| 2023-11-21 | 2023-11-17 | 32.545 | 65 | +0 | 0.00% | 2,115 |
| 2023-11-20 | 2023-11-16 | 33.094 | 65 | +0 | 0.00% | 2,151 |
| 2023-11-17 | 2023-11-15 | 33.479 | 65 | +0 | 0.00% | 2,176 |
| 2023-11-16 | 2023-11-14 | 32.270 | 65 | +0 | 0.00% | 2,098 |
| 2023-11-15 | 2023-11-13 | 32.105 | 65 | +0 | 0.00% | 2,087 |
| 2023-11-14 | 2023-11-10 | 31.500 | 65 | +0 | 0.00% | 2,048 |
| 2023-11-13 | 2023-11-09 | 31.995 | 65 | +0 | 0.00% | 2,080 |
| 2023-11-10 | 2023-11-08 | 32.380 | 65 | +0 | 0.00% | 2,105 |
| 2023-11-09 | 2023-11-07 | 32.435 | 65 | +0 | 0.00% | 2,108 |
| 2023-11-08 | 2023-11-06 | 33.314 | 65 | +0 | 0.00% | 2,165 |
| 2023-11-07 | 2023-11-03 | 33.424 | 65 | +0 | 0.00% | 2,173 |
| 2023-11-06 | 2023-11-02 | 33.094 | 65 | +0 | 0.00% | 2,151 |
| 2023-11-03 | 2023-11-01 | 32.380 | 65 | +0 | 0.00% | 2,105 |
| 2023-11-02 | 2023-10-31 | 32.160 | 65 | +0 | 0.00% | 2,090 |
| 2023-11-01 | 2023-10-30 | 32.710 | 65 | +0 | 0.00% | 2,126 |
| 2023-10-31 | 2023-10-27 | 32.490 | 65 | +0 | 0.00% | 2,112 |
| 2023-10-30 | 2023-10-26 | 31.335 | 65 | +0 | 0.00% | 2,037 |
| 2023-10-27 | 2023-10-25 | 32.765 | 65 | +0 | 0.00% | 2,130 |
| 2023-10-26 | 2023-10-24 | 32.820 | 65 | +0 | 0.00% | 2,133 |
| 2023-10-25 | 2023-10-20 | 33.094 | 65 | +0 | 0.00% | 2,151 |
| 2023-10-24 | 2023-10-19 | 32.930 | 65 | +0 | 0.00% | 2,140 |
| 2023-10-20 | 2023-10-18 | 33.699 | 65 | +0 | 0.00% | 2,190 |
| 2023-10-19 | 2023-10-17 | 33.754 | 65 | +0 | 0.00% | 2,194 |
| 2023-10-18 | 2023-10-16 | 33.589 | 65 | +0 | 0.00% | 2,183 |
| 2023-10-17 | 2023-10-13 | 33.644 | 65 | +0 | 0.00% | 2,187 |
| 2023-10-16 | 2023-10-12 | 34.579 | 65 | +0 | 0.00% | 2,248 |
| 2023-10-13 | 2023-10-11 | 34.194 | 65 | +0 | 0.00% | 2,223 |
| 2023-10-12 | 2023-10-10 | 33.589 | 65 | +0 | 0.00% | 2,183 |
| 2023-10-11 | 2023-10-09 | 33.314 | 65 | +0 | 0.00% | 2,165 |
| 2023-10-10 | 2023-10-06 | 33.644 | 65 | +0 | 0.00% | 2,187 |
| 2023-10-09 | 2023-10-05 | 33.259 | 65 | +0 | 0.00% | 2,162 |
| 2023-10-06 | 2023-10-04 | 32.930 | 65 | +0 | 0.00% | 2,140 |
| 2023-10-05 | 2023-10-03 | 33.149 | 65 | +0 | 0.00% | 2,155 |
| 2023-10-04 | 2023-09-29 | 34.084 | 65 | +0 | 0.00% | 2,215 |
| 2023-10-03 | 2023-09-28 | 33.204 | 65 | +0 | 0.00% | 2,158 |
| 2023-09-29 | 2023-09-27 | 33.479 | 65 | +0 | 0.00% | 2,176 |
| 2023-09-28 | 2023-09-26 | 33.204 | 65 | +0 | 0.00% | 2,158 |
| 2023-09-27 | 2023-09-25 | 33.314 | 65 | +0 | 0.00% | 2,165 |
| 2023-09-26 | 2023-09-22 | 33.644 | 65 | +0 | 0.00% | 2,187 |
| 2023-09-25 | 2023-09-21 | 33.479 | 65 | +0 | 0.00% | 2,176 |
| 2023-09-22 | 2023-09-20 | 33.919 | 65 | +0 | 0.00% | 2,205 |
| 2023-09-21 | 2023-09-19 | 34.139 | 65 | +0 | 0.00% | 2,219 |
| 2023-09-20 | 2023-09-18 | 33.754 | 65 | +0 | 0.00% | 2,194 |
| 2023-09-19 | 2023-09-15 | 34.084 | 65 | +0 | 0.00% | 2,215 |
| 2023-09-18 | 2023-09-14 | 33.919 | 65 | +0 | 0.00% | 2,205 |
| 2023-09-15 | 2023-09-13 | 34.359 | 65 | +0 | 0.00% | 2,233 |
| 2023-09-14 | 2023-09-12 | 34.249 | 65 | +0 | 0.00% | 2,226 |
| 2023-09-13 | 2023-09-11 | 34.139 | 65 | +0 | 0.00% | 2,219 |
| 2023-09-12 | 2023-09-07 | 35.238 | 65 | +0 | 0.00% | 2,291 |
| 2023-09-11 | 2023-09-06 | 35.458 | 65 | +0 | 0.00% | 2,305 |
| 2023-09-07 | 2023-09-05 | 35.293 | 65 | +0 | 0.00% | 2,294 |
| 2023-09-06 | 2023-09-04 | 36.393 | 65 | +0 | 0.00% | 2,366 |
| 2023-09-05 | 2023-08-31 | 36.008 | 65 | +0 | 0.00% | 2,341 |
| 2023-09-04 | 2023-08-30 | 36.008 | 65 | +0 | 0.00% | 2,341 |
| 2023-08-31 | 2023-08-29 | 36.008 | 65 | +0 | 0.00% | 2,341 |
| 2023-08-30 | 2023-08-28 | 35.184 | 65 | +0 | 0.00% | 2,287 |
| 2023-08-29 | 2023-08-25 | 35.074 | 65 | +0 | 0.00% | 2,280 |
| 2023-08-28 | 2023-08-24 | 35.293 | 65 | +0 | 0.00% | 2,294 |
| 2023-08-25 | 2023-08-23 | 35.184 | 65 | +0 | 0.00% | 2,287 |
| 2023-08-24 | 2023-08-22 | 36.256 | 65 | +0 | 0.00% | 2,357 |
| 2023-08-23 | 2023-08-21 | 35.811 | 65 | +1 | 0.00% | 2,328 |
| 2023-08-22 | 2023-08-18 | 36.646 | 64 | +0 | 0.00% | 2,345 |
| 2023-08-21 | 2023-08-17 | 37.147 | 64 | +0 | 0.00% | 2,377 |
| 2023-08-18 | 2023-08-16 | 37.593 | 64 | +0 | 0.00% | 2,406 |
| 2023-08-17 | 2023-08-15 | 37.983 | 64 | +0 | 0.00% | 2,431 |
| 2023-08-16 | 2023-08-14 | 38.428 | 64 | +0 | 0.00% | 2,459 |
| 2023-08-15 | 2023-08-11 | 38.985 | 64 | +0 | 0.00% | 2,495 |
| 2023-08-14 | 2023-08-10 | 39.263 | 64 | +0 | 0.00% | 2,513 |
| 2023-08-11 | 2023-08-09 | 39.152 | 64 | +0 | 0.00% | 2,506 |
| 2023-08-10 | 2023-08-08 | 38.707 | 64 | +0 | 0.00% | 2,477 |
| 2023-08-09 | 2023-08-07 | 39.096 | 64 | +0 | 0.00% | 2,502 |
| 2023-08-08 | 2023-08-04 | 38.762 | 64 | +0 | 0.00% | 2,481 |
| 2023-08-07 | 2023-08-03 | 39.208 | 64 | +0 | 0.00% | 2,509 |
| 2023-08-04 | 2023-08-02 | 39.319 | 64 | +0 | 0.00% | 2,516 |
| 2023-08-03 | 2023-08-01 | 39.987 | 64 | +0 | 0.00% | 2,559 |
| 2023-08-02 | 2023-07-31 | 39.932 | 64 | +0 | 0.00% | 2,556 |
| 2023-08-01 | 2023-07-28 | 40.322 | 64 | +0 | 0.00% | 2,581 |
| 2023-07-31 | 2023-07-27 | 40.210 | 64 | +0 | 0.00% | 2,573 |
| 2023-07-28 | 2023-07-26 | 39.709 | 64 | +0 | 0.00% | 2,541 |
| 2023-07-27 | 2023-07-25 | 39.542 | 64 | +0 | 0.00% | 2,531 |
| 2023-07-26 | 2023-07-24 | 39.152 | 64 | +0 | 0.00% | 2,506 |
| 2023-07-25 | 2023-07-21 | 39.765 | 64 | +0 | 0.00% | 2,545 |
| 2023-07-24 | 2023-07-20 | 39.208 | 64 | +0 | 0.00% | 2,509 |
| 2023-07-21 | 2023-07-19 | 38.929 | 64 | +0 | 0.00% | 2,491 |
| 2023-07-20 | 2023-07-18 | 38.929 | 64 | +0 | 0.00% | 2,491 |
| 2023-07-19 | 2023-07-14 | 39.765 | 64 | +0 | 0.00% | 2,545 |
| 2023-07-18 | 2023-07-13 | 39.653 | 64 | +0 | 0.00% | 2,538 |
| 2023-07-14 | 2023-07-12 | 38.985 | 64 | +0 | 0.00% | 2,495 |
| 2023-07-13 | 2023-07-11 | 38.929 | 64 | +0 | 0.00% | 2,491 |
| 2023-07-12 | 2023-07-10 | 38.484 | 64 | +0 | 0.00% | 2,463 |
| 2023-07-11 | 2023-07-07 | 38.985 | 64 | +0 | 0.00% | 2,495 |
| 2023-07-10 | 2023-07-06 | 39.319 | 64 | +0 | 0.00% | 2,516 |
| 2023-07-07 | 2023-07-05 | 39.820 | 64 | +0 | 0.00% | 2,549 |
| 2023-07-06 | 2023-07-04 | 40.210 | 64 | +0 | 0.00% | 2,573 |
| 2023-07-05 | 2023-07-03 | 40.266 | 64 | +0 | 0.00% | 2,577 |
| 2023-07-04 | 2023-06-30 | 40.099 | 64 | +0 | 0.00% | 2,566 |
| 2023-07-03 | 2023-06-29 | 40.322 | 64 | +0 | 0.00% | 2,581 |
| 2023-06-30 | 2023-06-28 | 40.711 | 64 | +0 | 0.00% | 2,606 |
| 2023-06-29 | 2023-06-27 | 40.322 | 64 | +0 | 0.00% | 2,581 |
| 2023-06-28 | 2023-06-26 | 40.155 | 64 | +0 | 0.00% | 2,570 |
| 2023-06-27 | 2023-06-23 | 40.322 | 64 | +0 | 0.00% | 2,581 |
| 2023-06-26 | 2023-06-21 | 40.377 | 64 | +0 | 0.00% | 2,584 |
| 2023-06-23 | 2023-06-20 | 40.990 | 64 | +0 | 0.00% | 2,623 |
| 2023-06-21 | 2023-06-19 | 41.324 | 64 | +0 | 0.00% | 2,645 |
| 2023-06-20 | 2023-06-16 | 40.823 | 64 | +0 | 0.00% | 2,613 |
| 2023-06-19 | 2023-06-15 | 40.990 | 64 | +0 | 0.00% | 2,623 |
| 2023-06-16 | 2023-06-14 | 40.990 | 64 | +0 | 0.00% | 2,623 |
| 2023-06-15 | 2023-06-13 | 41.435 | 64 | +0 | 0.00% | 2,652 |
| 2023-06-14 | 2023-06-12 | 41.491 | 64 | +0 | 0.00% | 2,655 |
| 2023-06-13 | 2023-06-09 | 41.268 | 64 | +0 | 0.00% | 2,641 |
| 2023-06-12 | 2023-06-08 | 41.213 | 64 | +0 | 0.00% | 2,638 |
| 2023-06-09 | 2023-06-07 | 41.046 | 64 | +0 | 0.00% | 2,627 |
| 2023-06-08 | 2023-06-06 | 40.823 | 64 | +0 | 0.00% | 2,613 |
| 2023-06-07 | 2023-06-05 | 41.213 | 64 | +0 | 0.00% | 2,638 |
| 2023-06-06 | 2023-06-02 | 40.656 | 64 | +0 | 0.00% | 2,602 |
| 2023-06-05 | 2023-06-01 | 39.820 | 64 | +0 | 0.00% | 2,549 |
| 2023-06-02 | 2023-05-31 | 40.155 | 64 | +0 | 0.00% | 2,570 |
| 2023-06-01 | 2023-05-30 | 40.210 | 64 | +0 | 0.00% | 2,573 |
| 2023-05-31 | 2023-05-29 | 40.656 | 64 | +0 | 0.00% | 2,602 |
| 2023-05-30 | 2023-05-25 | 43.509 | 64 | +0 | 0.00% | 2,785 |
| 2023-05-29 | 2023-05-24 | 43.794 | 64 | +2 | 0.00% | 2,803 |
| 2023-05-25 | 2023-05-23 | 43.908 | 62 | +0 | 0.00% | 2,722 |
| 2023-05-24 | 2023-05-22 | 44.250 | 62 | +0 | 0.00% | 2,743 |
| 2023-05-23 | 2023-05-19 | 43.965 | 62 | +0 | 0.00% | 2,726 |
| 2023-05-22 | 2023-05-18 | 43.794 | 62 | +0 | 0.00% | 2,715 |
| 2023-05-19 | 2023-05-17 | 43.794 | 62 | +0 | 0.00% | 2,715 |
| 2023-05-18 | 2023-05-16 | 44.307 | 62 | +0 | 0.00% | 2,747 |
| 2023-05-17 | 2023-05-15 | 44.763 | 62 | +0 | 0.00% | 2,775 |
| 2023-05-16 | 2023-05-12 | 44.136 | 62 | +0 | 0.00% | 2,736 |
| 2023-05-15 | 2023-05-11 | 45.048 | 62 | +0 | 0.00% | 2,793 |
| 2023-05-12 | 2023-05-10 | 45.162 | 62 | +0 | 0.00% | 2,800 |
| 2023-05-11 | 2023-05-09 | 45.219 | 62 | +0 | 0.00% | 2,804 |
| 2023-05-10 | 2023-05-08 | 45.276 | 62 | +0 | 0.00% | 2,807 |
| 2023-05-09 | 2023-05-05 | 45.504 | 62 | +0 | 0.00% | 2,821 |
| 2023-05-08 | 2023-05-04 | 45.162 | 62 | +0 | 0.00% | 2,800 |
| 2023-05-05 | 2023-05-03 | 45.048 | 62 | +0 | 0.00% | 2,793 |
| 2023-05-04 | 2023-05-02 | 45.048 | 62 | +0 | 0.00% | 2,793 |
| 2023-05-03 | 2023-04-28 | 44.649 | 62 | +0 | 0.00% | 2,768 |
| 2023-05-02 | 2023-04-27 | 44.250 | 62 | +0 | 0.00% | 2,743 |
| 2023-04-28 | 2023-04-26 | 43.965 | 62 | +0 | 0.00% | 2,726 |
| 2023-04-27 | 2023-04-25 | 43.509 | 62 | +0 | 0.00% | 2,698 |
| 2023-04-26 | 2023-04-24 | 43.680 | 62 | +0 | 0.00% | 2,708 |
| 2023-04-25 | 2023-04-21 | 44.136 | 62 | +0 | 0.00% | 2,736 |
| 2023-04-24 | 2023-04-20 | 44.079 | 62 | +0 | 0.00% | 2,733 |
| 2023-04-21 | 2023-04-19 | 44.307 | 62 | +0 | 0.00% | 2,747 |
| 2023-04-20 | 2023-04-18 | 44.307 | 62 | +0 | 0.00% | 2,747 |
| 2023-04-19 | 2023-04-17 | 44.649 | 62 | +0 | 0.00% | 2,768 |
| 2023-04-18 | 2023-04-14 | 44.478 | 62 | +0 | 0.00% | 2,758 |
| 2023-04-17 | 2023-04-13 | 44.421 | 62 | +0 | 0.00% | 2,754 |
| 2023-04-14 | 2023-04-12 | 44.250 | 62 | +0 | 0.00% | 2,743 |
| 2023-04-13 | 2023-04-11 | 44.592 | 62 | +0 | 0.00% | 2,765 |
| 2023-04-12 | 2023-04-06 | 44.022 | 62 | +0 | 0.00% | 2,729 |
| 2023-04-11 | 2023-04-04 | 43.737 | 62 | -439 | 0.00% | 2,712 |
| 2023-03-31 | 2023-03-29 | 43.224 | 501 | -1,549 | 0.00% | 21,655 |
| 2023-03-24 | 2023-03-22 | 43.509 | 2,050 | -877 | 0.00% | 89,193 |
| 2023-03-15 | 2023-03-13 | 45.390 | 2,927 | -2,192 | 0.00% | 132,858 |
| 2023-03-14 | 2023-03-10 | 45.447 | 5,119 | -1,315 | 0.00% | 232,645 |
| 2023-02-28 | 2023-02-24 | 45.504 | 6,434 | -439 | 0.00% | 292,776 |
| 2022-12-13 | 2022-12-09 | 44.136 | 6,873 | -2,266 | 0.00% | 303,346 |
| 2022-10-14 | 2022-10-12 | 39.403 | 9,139 | +23 | 0.00% | 360,104 |
| 2022-09-29 | 2022-09-27 | 42.368 | 9,116 | -439 | 0.00% | 386,228 |
| 2022-08-24 | 2022-08-22 | 47.704 | 9,555 | +98 | 0.00% | 455,810 |
| 2022-07-19 | 2022-07-15 | 47.819 | 9,457 | +51 | 0.00% | 452,225 |
| 2022-07-18 | 2022-07-14 | 47.992 | 9,406 | -868 | 0.00% | 451,412 |
| 2022-06-21 | 2022-06-17 | 46.897 | 10,274 | +868 | 0.00% | 481,822 |
| 2022-05-27 | 2022-05-25 | 51.206 | 9,406 | +220 | 0.00% | 481,647 |
| 2022-05-20 | 2022-05-18 | 50.262 | 9,186 | +2,119 | 0.00% | 461,711 |
| 2022-05-18 | 2022-05-16 | 50.616 | 7,067 | +424 | 0.00% | 357,706 |
| 2022-03-17 | 2022-03-15 | 47.431 | 6,643 | +3,390 | 0.00% | 315,082 |
| 2022-03-08 | 2022-03-04 | 47.549 | 3,253 | -424 | 0.00% | 154,676 |
| 2021-08-25 | 2021-08-23 | 53.807 | 3,677 | +21 | 0.00% | 197,847 |
| 2021-08-06 | 2021-08-04 | 54.281 | 3,656 | -422 | 0.00% | 198,452 |
| 2021-07-26 | 2021-07-22 | 55.764 | 4,078 | -421 | 0.00% | 227,407 |
| 2021-07-15 | 2021-07-13 | 53.095 | 4,499 | -421 | 0.00% | 238,873 |
| 2021-06-23 | 2021-06-21 | 50.366 | 4,920 | +421 | 0.00% | 247,800 |
| 2021-06-01 | 2021-05-28 | 52.146 | 4,499 | +421 | 0.00% | 234,603 |
| 2021-05-28 | 2021-05-26 | 54.421 | 4,078 | +91 | 0.00% | 221,931 |
| 2021-05-13 | 2021-05-11 | 53.451 | 3,987 | -412 | 0.00% | 213,108 |
| 2021-03-29 | 2021-03-25 | 53.754 | 4,399 | +412 | 0.00% | 236,464 |
| 2021-03-08 | 2021-03-04 | 56.545 | 3,987 | -412 | 0.00% | 225,444 |
| 2021-02-05 | 2021-02-03 | 53.936 | 4,399 | -412 | 0.00% | 237,265 |
| 2021-01-06 | 2021-01-04 | 53.572 | 4,811 | +412 | 0.00% | 257,735 |
| 2020-11-13 | 2020-11-11 | 51.085 | 4,399 | -824 | 0.00% | 224,721 |
| 2020-09-30 | 2020-09-28 | 47.869 | 5,223 | +412 | 0.00% | 250,020 |
| 2020-08-26 | 2020-08-24 | 49.386 | 4,811 | -2,061 | 0.00% | 237,595 |
| 2020-08-19 | 2020-08-17 | 49.143 | 6,872 | +43 | 0.00% | 337,711 |
| 2020-08-17 | 2020-08-13 | 49.570 | 6,829 | +2,047 | 0.00% | 338,516 |
| 2020-08-14 | 2020-08-12 | 49.937 | 4,782 | -4,504 | 0.00% | 238,797 |
| 2020-08-13 | 2020-08-11 | 48.838 | 9,286 | +4,095 | 0.00% | 453,508 |
| 2020-08-07 | 2020-08-05 | 48.227 | 5,191 | -410 | 0.00% | 250,348 |
| 2020-07-17 | 2020-07-15 | 47.434 | 5,601 | +410 | 0.00% | 265,676 |
| 2020-07-16 | 2020-07-14 | 47.739 | 5,191 | +36 | 0.00% | 247,813 |
| 2020-07-15 | 2020-07-13 | 47.861 | 5,155 | +409 | 0.00% | 246,724 |
| 2020-07-08 | 2020-07-06 | 52.318 | 4,746 | -409 | 0.00% | 248,299 |
| 2020-07-03 | 2020-06-30 | 49.021 | 5,155 | -410 | 0.00% | 252,703 |
| 2020-07-02 | 2020-06-29 | 48.105 | 5,565 | +410 | 0.00% | 267,706 |
| 2020-06-29 | 2020-06-24 | 49.326 | 5,155 | -410 | 0.00% | 254,277 |
| 2020-06-24 | 2020-06-22 | 48.166 | 5,565 | +410 | 0.00% | 268,046 |
| 2020-06-08 | 2020-06-04 | 48.288 | 5,155 | -1,229 | 0.00% | 248,927 |
| 2020-06-01 | 2020-05-28 | 44.992 | 6,384 | -409 | 0.00% | 287,228 |
| 2020-05-29 | 2020-05-27 | 46.091 | 6,793 | +409 | 0.00% | 313,094 |
| 2020-05-26 | 2020-05-22 | 46.457 | 6,384 | +1,229 | 0.00% | 296,581 |
| 2020-05-22 | 2020-05-20 | 53.124 | 5,155 | +120 | 0.00% | 273,854 |
| 2020-03-16 | 2020-03-12 | 51.186 | 5,035 | -400 | 0.00% | 257,724 |
| 2020-03-10 | 2020-03-06 | 53.311 | 5,435 | +800 | 0.00% | 289,747 |
| 2020-03-05 | 2020-03-03 | 54.124 | 4,635 | -400 | 0.00% | 250,864 |
| 2020-01-03 | 2019-12-31 | 57.561 | 5,035 | -400 | 0.00% | 289,821 |
| 2019-12-13 | 2019-12-11 | 57.124 | 5,435 | -800 | 0.00% | 310,468 |
| 2019-12-06 | 2019-12-04 | 53.999 | 6,235 | +400 | 0.00% | 336,683 |
| 2019-12-05 | 2019-12-03 | 54.249 | 5,835 | +400 | 0.00% | 316,542 |
| 2019-11-27 | 2019-11-25 | 54.749 | 5,435 | -800 | 0.00% | 297,560 |
| 2019-11-26 | 2019-11-22 | 53.561 | 6,235 | -400 | 0.00% | 333,955 |
| 2019-11-25 | 2019-11-21 | 54.124 | 6,635 | +400 | 0.00% | 359,112 |
| 2019-11-22 | 2019-11-20 | 54.749 | 6,235 | -400 | 0.00% | 341,359 |
| 2019-11-18 | 2019-11-14 | 53.249 | 6,635 | +400 | 0.00% | 353,306 |
| 2019-11-15 | 2019-11-13 | 53.999 | 6,235 | -800 | 0.00% | 336,683 |
| 2019-11-14 | 2019-11-12 | 55.186 | 7,035 | +800 | 0.00% | 388,236 |
| 2019-11-11 | 2019-11-07 | 57.249 | 6,235 | -400 | 0.00% | 356,946 |
| 2019-11-07 | 2019-11-05 | 57.749 | 6,635 | +800 | 0.00% | 383,163 |
| 2019-10-29 | 2019-10-25 | 55.686 | 5,835 | +400 | 0.00% | 324,930 |
| 2019-10-25 | 2019-10-23 | 55.436 | 5,435 | +400 | 0.00% | 301,297 |
| 2019-10-09 | 2019-10-04 | 54.561 | 5,035 | -400 | 0.00% | 274,716 |
| 2019-10-04 | 2019-10-02 | 54.374 | 5,435 | +400 | 0.00% | 295,522 |
| 2019-09-04 | 2019-09-02 | 54.999 | 5,035 | -400 | 0.00% | 276,919 |
| 2019-08-21 | 2019-08-19 | 61.878 | 5,435 | +27 | 0.00% | 336,305 |
| 2019-08-20 | 2019-08-16 | 60.684 | 5,408 | +398 | 0.00% | 328,179 |
| 2019-08-15 | 2019-08-13 | 57.731 | 5,010 | -795 | 0.00% | 289,235 |
| 2019-08-06 | 2019-08-02 | 62.946 | 5,805 | +795 | 0.00% | 365,399 |
| 2019-07-23 | 2019-07-19 | 68.097 | 5,010 | +1,194 | 0.00% | 341,165 |
| 2019-07-02 | 2019-06-27 | 66.401 | 3,816 | +398 | 0.00% | 253,385 |
| 2019-05-29 | 2019-05-27 | 59.993 | 3,418 | +1,372 | 0.00% | 205,056 |
| 2019-05-24 | 2019-05-22 | 62.082 | 2,046 | +40 | 0.00% | 127,020 |
| 2019-04-26 | 2019-04-24 | 59.968 | 2,006 | -391 | 0.00% | 120,296 |
| 2019-04-25 | 2019-04-23 | 60.865 | 2,397 | +391 | 0.00% | 145,893 |
| 2019-03-13 | 2019-03-11 | 60.160 | 2,006 | -391 | 0.00% | 120,681 |
| 2019-01-14 | 2019-01-10 | 53.561 | 2,397 | -15,218 | 0.00% | 128,386 |
| 2019-01-11 | 2019-01-09 | 53.561 | 17,615 | +15,218 | 0.00% | 943,480 |
| 2018-11-15 | 2018-11-13 | 49.845 | 2,397 | +391 | 0.00% | 119,479 |
| 2018-09-10 | 2018-09-06 | 50.998 | 2,006 | -781 | 0.00% | 102,303 |
| 2018-09-04 | 2018-08-31 | 51.831 | 2,787 | -390 | 0.00% | 144,454 |
| 2018-09-03 | 2018-08-30 | 52.152 | 3,177 | +390 | 0.00% | 165,686 |
| 2018-08-22 | 2018-08-20 | 52.158 | 2,787 | +18 | 0.00% | 145,365 |
| 2018-08-15 | 2018-08-13 | 50.933 | 2,769 | +775 | 0.00% | 141,034 |
| 2018-05-29 | 2018-05-25 | 57.122 | 1,994 | +776 | 0.00% | 113,902 |
| 2018-05-24 | 2018-05-21 | 58.670 | 1,218 | -1,551 | 0.00% | 71,460 |
| 2018-05-18 | 2018-05-16 | 60.725 | 2,769 | +52 | 0.00% | 168,147 |
| 2018-04-26 | 2018-04-24 | 57.307 | 2,717 | +435 | 0.00% | 155,704 |
| 2018-01-12 | 2018-01-10 | 60.790 | 2,282 | +380 | 0.00% | 138,724 |
| 2017-12-15 | 2017-12-13 | 59.936 | 1,902 | +380 | 0.00% | 113,998 |
| 2017-11-30 | 2017-11-28 | 60.462 | 1,522 | -1,521 | 0.00% | 92,023 |
| 2017-11-07 | 2017-11-03 | 58.950 | 3,043 | +1,521 | 0.00% | 179,386 |
| 2017-10-24 | 2017-10-20 | 59.213 | 1,522 | +761 | 0.00% | 90,122 |
| 2017-10-11 | 2017-10-09 | 59.345 | 761 | +761 | 0.00% | 45,161 |
| 2016-03-24 | 2016-03-22 | 58.279 | 0 | -652 | ||
| 2015-08-26 | 2015-08-24 | 52.295 | 652 | +5 | 0.00% | 34,097 |
| 2015-06-12 | 2015-06-10 | 54.767 | 647 | +647 | 0.00% | 35,434 |
| 2011-03-10 | 2011-03-08 | 51.631 | 0 | -284 | ||
| 2011-03-03 | 2011-03-01 | 51.103 | 284 | +284 | 0.00% | 14,513 |
| 2010-10-14 | 2010-10-12 | 53.742 | 0 | -96,638 | ||
| 2010-10-06 | 2010-10-04 | 52.246 | 96,638 | -6,253 | 0.00% | 5,048,987 |
| 2010-10-05 | 2010-09-30 | 51.631 | 102,891 | +568 | 0.00% | 5,312,334 |
| 2010-10-04 | 2010-09-29 | 51.015 | 102,323 | +5,685 | 0.00% | 5,220,008 |
| 2010-09-29 | 2010-09-27 | 51.983 | 96,638 | +96,638 | 0.00% | 5,023,488 |
| 2009-08-17 | 2009-08-13 | 50.256 | 0 | -555 | ||
| 2009-07-30 | 2009-07-28 | 48.365 | 555 | -1,454 | 0.00% | 26,842 |
| 2009-06-17 | 2009-06-15 | 43.141 | 2,009 | +5 | 0.00% | 86,670 |
| 2009-05-26 | 2009-05-22 | 37.017 | 2,004 | -832 | 0.00% | 74,181 |
| 2009-05-14 | 2009-05-12 | 37.287 | 2,836 | -930 | 0.00% | 105,745 |
| 2009-05-13 | 2009-05-11 | 36.476 | 3,766 | -1,846 | 0.00% | 137,369 |
| 2009-05-12 | 2009-05-08 | 38.548 | 5,612 | +2,776 | 0.00% | 216,330 |
| 2009-05-07 | 2009-05-05 | 34.477 | 2,836 | -1,666 | 0.00% | 97,776 |
| 2009-05-06 | 2009-05-04 | 35.305 | 4,502 | +1,666 | 0.00% | 158,945 |
| 2009-04-01 | 2009-03-30 | 33.760 | 2,836 | +51 | 0.00% | 95,742 |
| 2009-03-30 | 2009-03-26 | 33.686 | 2,785 | -1,090 | 0.00% | 93,816 |
| 2009-03-27 | 2009-03-25 | 34.127 | 3,875 | +1,090 | 0.00% | 132,240 |
| 2009-03-06 | 2009-03-04 | 30.861 | 2,785 | -1,090 | 0.00% | 85,947 |
| 2009-03-03 | 2009-02-27 | 31.888 | 3,875 | +1,090 | 0.00% | 123,567 |
| 2008-11-12 | 2008-11-10 | 32.842 | 2,785 | -1,635 | 0.00% | 91,466 |
| 2008-11-11 | 2008-11-07 | 32.328 | 4,420 | +1,635 | 0.00% | 142,892 |
| 2008-11-05 | 2008-11-03 | 31.741 | 2,785 | -1,635 | 0.00% | 88,400 |
| 2008-10-31 | 2008-10-29 | 28.842 | 4,420 | -1,090 | 0.00% | 127,484 |
| 2008-10-30 | 2008-10-28 | 27.411 | 5,510 | +1,090 | 0.00% | 151,036 |
| 2008-10-28 | 2008-10-24 | 28.586 | 4,420 | -1,090 | 0.00% | 126,348 |
| 2008-10-27 | 2008-10-23 | 29.430 | 5,510 | +2,725 | 0.00% | 162,157 |
| 2008-10-20 | 2008-10-16 | 35.044 | 2,785 | +545 | 0.00% | 97,597 |
| 2008-10-17 | 2008-10-15 | 35.961 | 2,240 | +2 | 0.00% | 80,553 |
| 2008-10-16 | 2008-10-14 | 36.879 | 2,238 | -545 | 0.00% | 82,534 |
| 2008-10-14 | 2008-10-10 | 33.723 | 2,783 | +545 | 0.00% | 93,851 |
| 2008-09-18 | 2008-09-16 | 45.869 | 2,238 | -1,635 | 0.00% | 102,655 |
| 2008-09-16 | 2008-09-11 | 47.153 | 3,873 | -1,090 | 0.00% | 182,625 |
| 2008-09-08 | 2008-09-04 | 47.153 | 4,963 | -545 | 0.00% | 234,022 |
| 2008-09-04 | 2008-09-02 | 47.520 | 5,508 | -545 | 0.00% | 261,742 |
| 2008-08-18 | 2008-08-14 | 47.873 | 6,053 | +33 | 0.00% | 289,774 |
| 2008-07-24 | 2008-07-22 | 47.504 | 6,020 | -5,421 | 0.00% | 285,973 |
| 2008-07-23 | 2008-07-21 | 47.043 | 11,441 | +813 | 0.00% | 538,215 |
| 2008-07-21 | 2008-07-17 | 46.028 | 10,628 | +542 | 0.00% | 489,186 |
| 2008-06-19 | 2008-06-17 | 47.412 | 10,086 | +542 | 0.00% | 478,194 |
| 2008-06-18 | 2008-06-16 | 48.057 | 9,544 | +4 | 0.00% | 458,659 |
| 2008-05-26 | 2008-05-22 | 48.887 | 9,540 | +542 | 0.00% | 466,386 |
| 2008-05-13 | 2008-05-08 | 49.902 | 8,998 | +542 | 0.00% | 449,019 |
| 2008-05-02 | 2008-04-29 | 51.009 | 8,456 | -542 | 0.00% | 431,332 |
| 2008-04-24 | 2008-04-22 | 50.456 | 8,998 | -2,711 | 0.00% | 453,999 |
| 2008-04-11 | 2008-04-09 | 49.625 | 11,709 | +1,085 | 0.00% | 581,064 |
| 2008-04-07 | 2008-04-02 | 51.034 | 10,624 | -542 | 0.00% | 542,185 |
| 2008-04-03 | 2008-04-01 | 49.821 | 11,166 | +126 | 0.00% | 556,303 |
| 2008-03-27 | 2008-03-25 | 50.008 | 11,040 | +536 | 0.00% | 552,085 |
| 2008-03-25 | 2008-03-19 | 50.381 | 10,504 | -536 | 0.00% | 529,201 |
| 2008-03-19 | 2008-03-17 | 48.422 | 11,040 | +536 | 0.00% | 534,575 |
| 2008-03-18 | 2008-03-14 | 49.728 | 10,504 | +1,608 | 0.00% | 522,341 |
| 2008-03-17 | 2008-03-13 | 50.754 | 8,896 | +1,608 | 0.00% | 451,508 |
| 2008-03-12 | 2008-03-10 | 52.713 | 7,288 | +1,607 | 0.00% | 384,175 |
| 2008-02-29 | 2008-02-27 | 55.512 | 5,681 | +322 | 0.00% | 315,365 |
| 2008-02-28 | 2008-02-26 | 53.926 | 5,359 | +5,359 | 0.00% | 288,991 |
| 2007-06-26 | 2007-06-22 | 35.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy