History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 235,103 +0 0.00% 6,281,952
2025-10-13 2025-10-09 26.600 235,103 +0 0.00% 6,253,740
2025-10-10 2025-10-08 26.240 235,103 +0 0.00% 6,169,103
2025-10-09 2025-10-06 26.340 235,103 +0 0.00% 6,192,613
2025-10-08 2025-10-03 26.380 235,103 +0 0.00% 6,202,017
2025-10-06 2025-10-02 26.480 235,103 +0 0.00% 6,225,527
2025-10-03 2025-09-30 26.380 235,103 +0 0.00% 6,202,017
2025-10-02 2025-09-29 26.560 235,103 +0 0.00% 6,244,336
2025-09-30 2025-09-26 26.340 235,103 +0 0.00% 6,192,613
2025-09-29 2025-09-25 26.360 235,103 +1,000 0.00% 6,197,315
2025-09-25 2025-09-23 26.400 234,103 -2,000 0.00% 6,180,319
2025-09-23 2025-09-19 26.740 236,103 -2,500 0.00% 6,313,394
2025-09-22 2025-09-18 26.620 238,603 +1,000 0.00% 6,351,612
2025-09-19 2025-09-17 26.740 237,603 +1,500 0.00% 6,353,504
2025-09-18 2025-09-16 26.740 236,103 +500 0.00% 6,313,394
2025-09-15 2025-09-11 26.660 235,603 +1,500 0.00% 6,281,176
2025-09-12 2025-09-10 26.660 234,103 -500 0.00% 6,241,186
2025-09-09 2025-09-05 26.400 234,603 +1,000 0.00% 6,193,519
2025-09-08 2025-09-04 26.140 233,603 +1,500 0.00% 6,106,382
2025-09-05 2025-09-03 26.120 232,103 +2,000 0.00% 6,062,530
2025-09-04 2025-09-02 26.280 230,103 +2,000 0.00% 6,047,107
2025-09-03 2025-09-01 26.360 228,103 -2,000 0.00% 6,012,795
2025-09-02 2025-08-29 26.360 230,103 +2,500 0.00% 6,065,515
2025-08-28 2025-08-26 27.807 227,603 +3,000 0.00% 6,328,853
2025-08-27 2025-08-25 27.847 224,603 +4,430 0.00% 6,254,557
2025-08-25 2025-08-21 27.685 220,173 +11,816 0.00% 6,095,418
2025-08-22 2025-08-20 27.725 208,357 +4,923 0.00% 5,776,760
2025-08-21 2025-08-19 27.746 203,434 +1,477 0.00% 5,644,400
2025-08-20 2025-08-18 27.725 201,957 +985 0.00% 5,599,318
2025-08-19 2025-08-15 27.867 200,972 +8,862 0.00% 5,600,583
2025-08-18 2025-08-14 28.781 192,110 -11,816 0.00% 5,529,214
2025-08-15 2025-08-13 28.721 203,926 +9,354 0.00% 5,856,870
2025-08-08 2025-08-06 28.274 194,572 +11,816 0.00% 5,501,272
2025-08-06 2025-08-04 28.558 182,756 +985 0.00% 5,219,159
2025-08-04 2025-07-31 28.690 181,771 +777 0.00% 5,215,028
2025-07-29 2025-07-25 28.385 180,994 -985 0.00% 5,137,591
2025-07-28 2025-07-24 28.741 181,979 -1,969 0.00% 5,230,236
2025-07-25 2025-07-23 28.639 183,948 -985 0.00% 5,268,145
2025-07-23 2025-07-21 28.233 184,933 -5,416 0.00% 5,221,229
2025-07-22 2025-07-18 27.878 190,349 +1,970 0.00% 5,306,480
2025-07-21 2025-07-17 27.878 188,379 +1,969 0.00% 5,251,561
2025-07-18 2025-07-16 27.928 186,410 +5,416 0.00% 5,206,135
2025-07-15 2025-07-11 27.878 180,994 -4,924 0.00% 5,045,684
2025-07-14 2025-07-10 27.878 185,918 +1,970 0.00% 5,182,954
2025-07-11 2025-07-09 28.030 183,948 +6,892 0.00% 5,156,057
2025-07-09 2025-07-07 28.944 177,056 +1,970 0.00% 5,124,707
2025-07-07 2025-07-03 29.046 175,086 +6,400 0.00% 5,085,469
2025-07-04 2025-07-02 29.147 168,686 -985 0.00% 4,916,709
2025-07-03 2025-06-30 28.639 169,671 -984 0.00% 4,859,262
2025-06-26 2025-06-24 28.182 170,655 +1,969 0.00% 4,809,452
2025-06-25 2025-06-23 28.081 168,686 +985 0.00% 4,736,829
2025-06-24 2025-06-20 27.573 167,701 +1,969 0.00% 4,624,013
2025-06-23 2025-06-19 27.573 165,732 -2,954 0.00% 4,569,722
2025-06-20 2025-06-18 27.979 168,686 +2,954 0.00% 4,719,698
2025-06-12 2025-06-10 28.284 165,732 -492 0.00% 4,687,542
2025-06-11 2025-06-09 28.030 166,224 -493 0.00% 4,659,254
2025-06-04 2025-06-02 27.878 166,717 -984 0.00% 4,647,675
2025-06-03 2025-05-30 27.827 167,701 -2,954 0.00% 4,666,591
2025-06-02 2025-05-29 27.878 170,655 -1,970 0.00% 4,757,458
2025-05-29 2025-05-27 27.370 172,625 -15,754 0.00% 4,724,719
2025-05-27 2025-05-23 26.811 188,379 +18,708 0.00% 5,050,681
2025-05-26 2025-05-22 29.116 169,671 +985 0.00% 4,940,161
2025-05-23 2025-05-21 29.326 168,686 +5,410 0.00% 4,946,880
2025-05-21 2025-05-19 29.169 163,276 +2,859 0.00% 4,762,530
2025-05-19 2025-05-15 29.064 160,417 -4,765 0.00% 4,662,305
2025-05-14 2025-05-12 29.011 165,182 -953 0.00% 4,792,128
2025-05-12 2025-05-08 28.224 166,135 +3,812 0.00% 4,689,040
2025-05-09 2025-05-07 28.329 162,323 +953 0.00% 4,598,481
2025-05-08 2025-05-06 28.801 161,370 -8,578 0.00% 4,647,674
2025-05-07 2025-05-02 28.329 169,948 -4,288 0.00% 4,814,491
2025-05-02 2025-04-29 27.595 174,236 +1,429 0.00% 4,807,997
2025-04-29 2025-04-25 27.700 172,807 +953 0.00% 4,786,695
2025-04-25 2025-04-23 27.857 171,854 -2,859 0.00% 4,787,345
2025-04-24 2025-04-22 27.542 174,713 -2,859 0.00% 4,811,994
2025-04-23 2025-04-17 27.123 177,572 +1,906 0.00% 4,816,212
2025-04-22 2025-04-16 26.913 175,666 -1,906 0.00% 4,727,653
2025-04-17 2025-04-15 26.493 177,572 +3,812 0.00% 4,704,423
2025-04-16 2025-04-14 26.703 173,760 -3,812 0.00% 4,639,895
2025-04-15 2025-04-11 26.073 177,572 +4,289 0.00% 4,629,898
2025-04-14 2025-04-10 25.759 173,283 -2,860 0.00% 4,463,525
2025-04-11 2025-04-09 25.286 176,143 +7,149 0.00% 4,454,028
2025-04-09 2025-04-07 26.388 168,994 -954 0.00% 4,459,435
2025-03-27 2025-03-25 27.490 169,948 +477 0.00% 4,671,839
2025-03-26 2025-03-24 27.437 169,471 -1,906 0.00% 4,649,836
2025-03-19 2025-03-17 27.752 171,377 +476 0.00% 4,756,076
2025-03-17 2025-03-13 27.647 170,901 -953 0.00% 4,724,934
2025-03-14 2025-03-12 27.647 171,854 +8,578 0.00% 4,751,282
2025-03-13 2025-03-11 28.119 163,276 -953 0.00% 4,591,216
2025-03-12 2025-03-10 27.910 164,229 -6,672 0.00% 4,583,550
2025-03-11 2025-03-07 27.700 170,901 +2,860 0.00% 4,733,900
2025-03-10 2025-03-06 27.542 168,041 -2,860 0.00% 4,628,232
2025-03-07 2025-03-05 27.595 170,901 -2,382 0.00% 4,715,968
2025-03-03 2025-02-27 27.228 173,283 -5,719 0.00% 4,718,064
2025-02-28 2025-02-26 27.018 179,002 +953 0.00% 4,836,216
2025-02-26 2025-02-24 26.808 178,049 +3,813 0.00% 4,773,105
2025-02-24 2025-02-20 26.178 174,236 +1,906 0.00% 4,561,199
2025-02-20 2025-02-18 26.178 172,330 +3,812 0.00% 4,511,303
2025-02-19 2025-02-17 26.336 168,518 -476 0.00% 4,438,033
2025-02-18 2025-02-14 26.283 168,994 -1,907 0.00% 4,441,703
2025-02-17 2025-02-13 25.916 170,901 -7,148 0.00% 4,429,065
2025-02-14 2025-02-12 25.916 178,049 +3,336 0.00% 4,614,313
2025-02-13 2025-02-11 25.496 174,713 -476 0.00% 4,454,531
2025-02-10 2025-02-06 25.654 175,189 +2,382 0.00% 4,494,240
2025-02-07 2025-02-05 25.549 172,807 -476 0.00% 4,415,001
2025-02-06 2025-02-04 25.864 173,283 +2,859 0.00% 4,481,707
2025-02-03 2025-01-24 25.339 170,424 +476 0.00% 4,318,356
2025-01-24 2025-01-22 25.182 169,948 +1,430 0.00% 4,279,547
2025-01-23 2025-01-21 25.339 168,518 +1,906 0.00% 4,270,060
2025-01-22 2025-01-20 25.391 166,612 +953 0.00% 4,230,505
2025-01-15 2025-01-13 25.339 165,659 +1,906 0.00% 4,197,616
2025-01-10 2025-01-08 26.546 163,753 +4,766 0.00% 4,346,907
2025-01-09 2025-01-07 27.018 158,987 -2,859 0.00% 4,295,457
2025-01-08 2025-01-06 27.332 161,846 +1,906 0.00% 4,423,645
2025-01-07 2025-01-03 27.752 159,940 -477 0.00% 4,438,675
2025-01-03 2024-12-31 28.434 160,417 +1,906 0.00% 4,561,317
2024-12-30 2024-12-24 28.539 158,511 +1,907 0.00% 4,523,753
2024-12-27 2024-12-20 27.910 156,604 +953 0.00% 4,370,741
2024-12-23 2024-12-19 28.014 155,651 +1,429 0.00% 4,360,474
2024-12-20 2024-12-18 28.801 154,222 +953 0.00% 4,441,802
2024-12-12 2024-12-10 29.326 153,269 -1,906 0.00% 4,494,762
2024-12-04 2024-12-02 28.696 155,175 +953 0.00% 4,452,968
2024-11-26 2024-11-22 28.487 154,222 +1,906 0.00% 4,393,258
2024-11-19 2024-11-15 28.592 152,316 -953 0.00% 4,354,944
2024-11-14 2024-11-12 29.431 153,269 -953 0.00% 4,510,843
2024-11-13 2024-11-11 29.588 154,222 -4,765 0.00% 4,563,163
2024-11-08 2024-11-06 29.851 158,987 +4,765 0.00% 4,745,855
2024-10-24 2024-10-22 30.218 154,222 +953 0.00% 4,660,251
2024-10-23 2024-10-21 30.375 153,269 +1,597 0.00% 4,655,576
2024-10-21 2024-10-17 29.956 151,672 +4,765 0.00% 4,543,411
2024-10-18 2024-10-16 30.428 146,907 +953 0.00% 4,470,036
2024-10-17 2024-10-15 31.162 145,954 -2,479 0.00% 4,548,236
2024-10-16 2024-10-14 31.529 148,433 -953 0.00% 4,679,996
2024-10-15 2024-10-10 30.900 149,386 -14,296 0.00% 4,615,999
2024-10-14 2024-10-09 30.218 163,682 -9,531 0.00% 4,946,112
2024-10-10 2024-10-08 30.323 173,213 +23,351 0.00% 5,252,292
2024-10-08 2024-10-04 31.529 149,862 -953 0.00% 4,725,051
2024-10-04 2024-10-02 31.949 150,815 -15,250 0.00% 4,818,395
2024-10-03 2024-09-30 30.795 166,065 +14,297 0.00% 5,113,953
2024-10-02 2024-09-27 31.320 151,768 -6,672 0.00% 4,753,298
2024-09-30 2024-09-26 30.165 158,440 -9,531 0.00% 4,779,398
2024-09-27 2024-09-25 29.746 167,971 +9,531 0.00% 4,996,408
2024-09-26 2024-09-24 29.274 158,440 -1,906 0.00% 4,638,094
2024-09-24 2024-09-20 29.221 160,346 +2,859 0.00% 4,685,478
2024-09-20 2024-09-17 28.696 157,487 -953 0.00% 4,519,315
2024-09-17 2024-09-13 28.067 158,440 -9,531 0.00% 4,446,918
2024-09-12 2024-09-10 27.700 167,971 +9,531 0.00% 4,652,740
2024-09-11 2024-09-09 27.752 158,440 +476 0.00% 4,397,046
2024-09-04 2024-09-02 28.172 157,964 +954 0.00% 4,450,133
2024-09-03 2024-08-30 28.906 157,010 -477 0.00% 4,538,574
2024-09-02 2024-08-29 29.116 157,487 -19,062 0.00% 4,585,411
2024-08-30 2024-08-28 28.749 176,549 +19,062 0.00% 5,075,588
2024-08-29 2024-08-27 29.931 157,487 +2,859 0.00% 4,713,698
2024-08-28 2024-08-26 30.090 154,628 +903 0.00% 4,652,832
2024-08-26 2024-08-22 29.558 153,725 -510 0.00% 4,543,790
2024-08-23 2024-08-21 29.611 154,235 -28,165 0.00% 4,567,079
2024-08-22 2024-08-20 28.972 182,400 +9,389 0.00% 5,284,507
2024-08-21 2024-08-19 29.238 173,011 +7,418 0.00% 5,058,559
2024-08-20 2024-08-16 29.238 165,593 -8,919 0.00% 4,841,669
2024-08-19 2024-08-15 27.800 174,512 -969 0.00% 4,851,506
2024-08-16 2024-08-14 27.960 175,481 -5,164 0.00% 4,906,482
2024-08-14 2024-08-12 27.587 180,645 -2,816 0.00% 4,983,523
2024-08-13 2024-08-09 27.534 183,461 +938 0.00% 5,051,439
2024-08-09 2024-08-07 27.534 182,523 -10,327 0.00% 5,025,612
2024-08-07 2024-08-05 27.428 192,850 -10,796 0.00% 5,289,415
2024-08-05 2024-08-01 27.215 203,646 -1,878 0.00% 5,542,141
2024-07-30 2024-07-26 26.789 205,524 +469 0.00% 5,505,684
2024-07-29 2024-07-25 27.161 205,055 -939 0.00% 5,569,565
2024-07-23 2024-07-19 26.629 205,994 -1,877 0.00% 5,485,363
2024-07-17 2024-07-15 26.575 207,871 +2,816 0.00% 5,524,274
2024-07-16 2024-07-12 27.587 205,055 -3,250 0.00% 5,656,931
2024-07-15 2024-07-11 26.735 208,305 -469 0.00% 5,569,089
2024-07-11 2024-07-09 26.362 208,774 -470 0.00% 5,503,797
2024-07-10 2024-07-08 26.256 209,244 +939 0.00% 5,493,899
2024-07-04 2024-07-02 26.309 208,305 -939 0.00% 5,480,339
2024-07-03 2024-06-28 26.256 209,244 -1,877 0.00% 5,493,899
2024-06-28 2024-06-26 26.256 211,121 +938 0.00% 5,543,182
2024-06-27 2024-06-25 26.043 210,183 +1,409 0.00% 5,473,778
2024-06-25 2024-06-21 26.096 208,774 +1,877 0.00% 5,448,203
2024-06-24 2024-06-20 26.629 206,897 -2,781 0.00% 5,509,408
2024-06-17 2024-06-13 26.682 209,678 +3,756 0.00% 5,594,630
2024-06-14 2024-06-12 26.522 205,922 +469 0.00% 5,461,512
2024-06-13 2024-06-11 26.629 205,453 +1,878 0.00% 5,470,957
2024-06-11 2024-06-06 27.854 203,575 -470 0.00% 5,670,311
2024-06-07 2024-06-05 27.747 204,045 +1,878 0.00% 5,661,669
2024-06-05 2024-06-03 27.960 202,167 +3,286 0.00% 5,652,627
2024-06-03 2024-05-30 27.587 198,881 -1,408 0.00% 5,486,607
2024-05-31 2024-05-29 28.120 200,289 -1,878 0.00% 5,632,119
2024-05-30 2024-05-28 28.333 202,167 +21,124 0.00% 5,727,996
2024-05-29 2024-05-27 28.812 181,043 -11,266 0.00% 5,216,267
2024-05-28 2024-05-24 28.173 192,309 +13,144 0.00% 5,417,963
2024-05-27 2024-05-23 31.335 179,165 +6,040 0.00% 5,614,192
2024-05-24 2024-05-22 31.775 173,125 +18,140 0.00% 5,501,066
2024-05-23 2024-05-21 31.555 154,985 +5,912 0.00% 4,890,585
2024-05-22 2024-05-20 32.545 149,073 -4,548 0.00% 4,851,543
2024-05-21 2024-05-17 31.995 153,621 +7,365 0.00% 4,915,105
2024-05-17 2024-05-14 31.390 146,256 -1,364 0.00% 4,591,018
2024-05-16 2024-05-13 31.445 147,620 +1,784 0.00% 4,641,950
2024-05-13 2024-05-09 29.961 145,836 -28,195 0.00% 4,369,387
2024-05-10 2024-05-08 29.246 174,031 -909 0.00% 5,089,762
2024-05-09 2024-05-07 29.851 174,940 -1,364 0.00% 5,222,136
2024-05-08 2024-05-06 29.686 176,304 -11,369 0.00% 5,233,776
2024-05-07 2024-05-03 29.191 187,673 -2,752 0.00% 5,478,423
2024-05-03 2024-04-30 28.422 190,425 -909 0.00% 5,412,199
2024-05-02 2024-04-29 28.587 191,334 -6,367 0.00% 5,469,589
2024-04-30 2024-04-26 27.652 197,701 -6,366 0.00% 5,466,836
2024-04-29 2024-04-25 27.487 204,067 +909 0.00% 5,609,214
2024-04-23 2024-04-19 25.783 203,158 -909 0.00% 5,238,006
2024-04-22 2024-04-18 25.948 204,067 +3,638 0.00% 5,295,098
2024-04-18 2024-04-16 26.553 200,429 +2,728 0.00% 5,321,903
2024-04-17 2024-04-15 27.212 197,701 +4,548 0.00% 5,379,889
2024-04-16 2024-04-12 27.487 193,153 +4,547 0.00% 5,309,220
2024-04-15 2024-04-11 28.257 188,606 +10,460 0.00% 5,329,394
2024-04-12 2024-04-10 28.532 178,146 +1,364 0.00% 5,082,796
2024-04-11 2024-04-09 28.257 176,782 -2,274 0.00% 4,995,286
2024-04-09 2024-04-05 27.762 179,056 +4,548 0.00% 4,970,951
2024-04-08 2024-04-03 28.092 174,508 +909 0.00% 4,902,250
2024-04-05 2024-04-02 28.587 173,599 +455 0.00% 4,962,606
2024-04-02 2024-03-27 28.752 173,144 -1,819 0.00% 4,978,154
2024-03-27 2024-03-25 28.147 174,963 +1,819 0.00% 4,924,650
2024-03-26 2024-03-22 27.982 173,144 +9,095 0.00% 4,844,896
2024-03-22 2024-03-20 28.147 164,049 -2,728 0.00% 4,617,456
2024-03-21 2024-03-19 27.872 166,777 -455 0.00% 4,648,398
2024-03-20 2024-03-18 28.257 167,232 -909 0.00% 4,725,434
2024-03-19 2024-03-15 27.927 168,141 +1,819 0.00% 4,695,659
2024-03-18 2024-03-14 28.257 166,322 +909 0.00% 4,699,721
2024-03-15 2024-03-13 28.532 165,413 +8,186 0.00% 4,719,503
2024-03-14 2024-03-12 28.971 157,227 -455 0.00% 4,555,090
2024-03-13 2024-03-11 28.367 157,682 -910 0.00% 4,472,919
2024-03-12 2024-03-08 27.707 158,592 -3,638 0.00% 4,394,111
2024-03-11 2024-03-07 27.542 162,230 -2,273 0.00% 4,468,154
2024-03-08 2024-03-06 27.597 164,503 +6,821 0.00% 4,539,800
2024-03-06 2024-03-04 27.817 157,682 +4,093 0.00% 4,386,235
2024-03-05 2024-03-01 28.257 153,589 +3,183 0.00% 4,339,927
2024-03-01 2024-02-28 29.301 150,406 +1,819 0.00% 4,407,087
2024-02-28 2024-02-26 29.026 148,587 -2,728 0.00% 4,312,945
2024-02-27 2024-02-23 28.971 151,315 +2,205 0.00% 4,383,811
2024-02-26 2024-02-22 29.686 149,110 -455 0.00% 4,426,493
2024-02-23 2024-02-21 29.191 149,565 +7,277 0.00% 4,366,000
2024-02-22 2024-02-20 28.477 142,288 -6,367 0.00% 4,051,886
2024-02-21 2024-02-19 27.707 148,655 +3,638 0.00% 4,118,787
2024-02-20 2024-02-16 27.927 145,017 -3,638 0.00% 4,049,877
2024-02-19 2024-02-15 27.377 148,655 +2,788 0.00% 4,069,753
2024-02-16 2024-02-14 27.652 145,867 +5,912 0.00% 4,033,520
2024-02-15 2024-02-09 28.092 139,955 +910 0.00% 3,931,593
2024-02-14 2024-02-07 28.861 139,045 -1,819 0.00% 4,013,044
2024-02-08 2024-02-06 28.752 140,864 +1,819 0.00% 4,050,055
2024-02-01 2024-01-30 28.147 139,045 -1,364 0.00% 3,913,673
2024-01-31 2024-01-29 28.971 140,409 +1,364 0.00% 4,067,849
2024-01-29 2024-01-25 28.807 139,045 +2,728 0.00% 4,005,400
2024-01-26 2024-01-24 29.191 136,317 -1,819 0.00% 3,979,273
2024-01-25 2024-01-23 28.587 138,136 +1,819 0.00% 3,948,839
2024-01-24 2024-01-22 28.147 136,317 -909 0.00% 3,836,889
2024-01-23 2024-01-19 28.422 137,226 -910 0.00% 3,900,194
2024-01-19 2024-01-17 28.477 138,136 +3,184 0.00% 3,933,651
2024-01-05 2024-01-03 31.445 134,952 +1,819 0.00% 4,243,601
2023-12-19 2023-12-15 32.765 133,133 -455 0.00% 4,362,056
2023-12-18 2023-12-14 31.720 133,588 -1,819 0.00% 4,237,430
2023-12-14 2023-12-12 31.280 135,407 +1,819 0.00% 4,235,577
2023-12-12 2023-12-08 30.676 133,588 -1,819 0.00% 4,097,895
2023-12-08 2023-12-06 30.950 135,407 +1,364 0.00% 4,190,914
2023-12-06 2023-12-04 30.676 134,043 +1,364 0.00% 4,111,853
2023-12-01 2023-11-29 30.896 132,679 +455 0.00% 4,099,187
2023-11-27 2023-11-23 32.875 132,224 +1,819 0.00% 4,346,810
2023-11-15 2023-11-13 32.105 130,405 -909 0.00% 4,186,647
2023-11-09 2023-11-07 32.435 131,314 +455 0.00% 4,259,143
2023-11-08 2023-11-06 33.314 130,859 -159 0.00% 4,359,488
2023-11-07 2023-11-03 33.424 131,018 -909 0.00% 4,379,190
2023-11-03 2023-11-01 32.380 131,927 +909 0.00% 4,271,773
2023-11-01 2023-10-30 32.710 131,018 +455 0.00% 4,285,556
2023-10-31 2023-10-27 32.490 130,563 -2,274 0.00% 4,241,963
2023-10-30 2023-10-26 31.335 132,837 +3,184 0.00% 4,162,489
2023-10-26 2023-10-24 32.820 129,653 +2,728 0.00% 4,255,162
2023-10-25 2023-10-20 33.094 126,925 +910 0.00% 4,200,518
2023-10-13 2023-10-11 34.194 126,015 +77 0.00% 4,308,954
2023-10-11 2023-10-09 33.314 125,938 +455 0.00% 4,195,548
2023-09-28 2023-09-26 33.204 125,483 -910 0.00% 4,166,593
2023-09-20 2023-09-18 33.754 126,393 -909 0.00% 4,266,292
2023-09-14 2023-09-12 34.249 127,302 -455 0.00% 4,359,960
2023-09-13 2023-09-11 34.139 127,757 +909 0.00% 4,361,497
2023-09-11 2023-09-06 35.458 126,848 -454 0.00% 4,497,825
2023-09-07 2023-09-05 35.293 127,302 +909 0.00% 4,492,928
2023-09-06 2023-09-04 36.393 126,393 -909 0.00% 4,599,814
2023-09-04 2023-08-30 36.008 127,302 -910 0.00% 4,583,907
2023-08-23 2023-08-21 35.811 128,212 +3,001 0.00% 4,591,337
2023-08-18 2023-08-16 37.593 125,211 +898 0.00% 4,707,017
2023-08-15 2023-08-11 38.985 124,313 -449 0.00% 4,846,342
2023-08-10 2023-08-08 38.707 124,762 +1,347 0.00% 4,829,105
2023-08-08 2023-08-04 38.762 123,415 +897 0.00% 4,783,840
2023-08-07 2023-08-03 39.208 122,518 +449 0.00% 4,803,658
2023-08-04 2023-08-02 39.319 122,069 +449 0.00% 4,799,650
2023-08-03 2023-08-01 39.987 121,620 +449 0.00% 4,863,276
2023-08-02 2023-07-31 39.932 121,171 +449 0.00% 4,838,573
2023-07-31 2023-07-27 40.210 120,722 -898 0.00% 4,854,261
2023-07-27 2023-07-25 39.542 121,620 -449 0.00% 4,809,089
2023-07-26 2023-07-24 39.152 122,069 +2,694 0.00% 4,779,255
2023-07-20 2023-07-18 38.929 119,375 +449 0.00% 4,647,186
2023-07-18 2023-07-13 39.653 118,926 +550 0.00% 4,715,810
2023-07-13 2023-07-11 38.929 118,376 -898 0.00% 4,608,296
2023-07-12 2023-07-10 38.484 119,274 +1,347 0.00% 4,590,112
2023-07-11 2023-07-07 38.985 117,927 +2,244 0.00% 4,597,384
2023-07-10 2023-07-06 39.319 115,683 +898 0.00% 4,548,558
2023-06-23 2023-06-20 40.990 114,785 +898 0.00% 4,705,031
2023-05-30 2023-05-25 43.509 113,887 +898 0.00% 4,955,071
2023-05-29 2023-05-24 43.794 112,989 +3,512 0.00% 4,948,215
2023-05-18 2023-05-16 44.307 109,477 +2,192 0.00% 4,850,596
2023-05-17 2023-05-15 44.763 107,285 +439 0.00% 4,802,417
2023-05-11 2023-05-09 45.219 106,846 +672 0.00% 4,831,507
2023-05-09 2023-05-05 45.504 106,174 -876 0.00% 4,831,392
2023-05-08 2023-05-04 45.162 107,050 -1,083 0.00% 4,834,628
2023-05-04 2023-05-02 45.048 108,133 -439 0.00% 4,871,206
2023-05-03 2023-04-28 44.649 108,572 +877 0.00% 4,847,645
2023-04-24 2023-04-20 44.079 107,695 +439 0.00% 4,747,076
2023-04-20 2023-04-18 44.307 107,256 +876 0.00% 4,752,190
2023-03-30 2023-03-28 43.052 106,380 +1,083 0.00% 4,579,922
2023-03-22 2023-03-20 43.281 105,297 +877 0.00% 4,557,314
2023-03-20 2023-03-16 43.338 104,420 +439 0.00% 4,525,311
2023-03-15 2023-03-13 45.390 103,981 +876 0.00% 4,719,742
2023-03-06 2023-03-02 45.676 103,105 +1,831 0.00% 4,709,377
2023-02-17 2023-02-15 45.733 101,274 +877 0.00% 4,631,520
2023-02-08 2023-02-06 47.614 100,397 +438 0.00% 4,780,336
2023-01-18 2023-01-16 48.185 99,959 -1,315 0.00% 4,816,480
2023-01-05 2023-01-03 47.671 101,274 -438 0.00% 4,827,868
2022-12-29 2022-12-23 46.645 101,712 -333 0.00% 4,744,350
2022-12-22 2022-12-20 45.733 102,045 +439 0.00% 4,666,780
2022-12-20 2022-12-16 45.961 101,606 -877 0.00% 4,669,879
2022-12-19 2022-12-15 45.561 102,483 -438 0.00% 4,669,279
2022-12-16 2022-12-14 45.447 102,921 -439 0.00% 4,677,497
2022-12-08 2022-12-06 42.539 103,360 -438 0.00% 4,396,859
2022-12-07 2022-12-05 41.684 103,798 +438 0.00% 4,326,708
2022-12-05 2022-12-01 42.824 103,360 -373 0.00% 4,426,328
2022-11-17 2022-11-15 42.710 103,733 -439 0.00% 4,430,471
2022-11-15 2022-11-11 42.083 104,172 -438 0.00% 4,383,879
2022-11-14 2022-11-10 40.658 104,610 -877 0.00% 4,253,182
2022-11-07 2022-11-03 39.346 105,487 +438 0.00% 4,150,489
2022-11-04 2022-11-02 40.258 105,049 +812 0.00% 4,229,099
2022-11-03 2022-11-01 39.802 104,237 +439 0.00% 4,148,857
2022-10-27 2022-10-25 38.605 103,798 -439 0.00% 4,007,088
2022-10-25 2022-10-21 38.890 104,237 -4,384 0.00% 4,053,755
2022-10-19 2022-10-17 39.232 108,621 -438 0.00% 4,261,411
2022-10-18 2022-10-14 39.004 109,059 -9,275 0.00% 4,253,719
2022-10-14 2022-10-12 39.403 118,334 +116 0.00% 4,662,714
2022-10-12 2022-10-10 40.201 118,218 +439 0.00% 4,752,520
2022-10-11 2022-10-07 41.114 117,779 +438 0.00% 4,842,329
2022-10-10 2022-10-06 41.627 117,341 +4,384 0.00% 4,884,542
2022-10-05 2022-09-30 41.114 112,957 +439 0.00% 4,644,079
2022-09-30 2022-09-28 40.658 112,518 +1,753 0.00% 4,574,701
2022-09-29 2022-09-27 42.368 110,765 +2,631 0.00% 4,692,914
2022-09-27 2022-09-23 44.421 108,134 +1,315 0.00% 4,803,424
2022-09-23 2022-09-21 45.676 106,819 -877 0.00% 4,879,016
2022-09-19 2022-09-15 45.790 107,696 -438 0.00% 4,931,355
2022-09-06 2022-09-02 45.276 108,134 +337 0.00% 4,895,916
2022-09-05 2022-09-01 45.276 107,797 +1,315 0.00% 4,880,658
2022-09-02 2022-08-31 45.904 106,482 +438 0.00% 4,887,911
2022-08-24 2022-08-22 47.704 106,044 +1,087 0.00% 5,058,706
2022-08-23 2022-08-19 47.934 104,957 +1,301 0.00% 5,031,040
2022-08-03 2022-08-01 47.416 103,656 -1,301 0.00% 4,914,929
2022-07-28 2022-07-26 47.301 104,957 +968 0.00% 4,964,523
2022-07-27 2022-07-25 47.416 103,989 -434 0.00% 4,930,719
2022-07-25 2022-07-21 47.012 104,423 +434 0.00% 4,909,184
2022-07-19 2022-07-15 47.819 103,989 +177 0.00% 4,972,657
2022-07-14 2022-07-12 47.877 103,812 -434 0.00% 4,970,174
2022-06-30 2022-06-28 48.050 104,246 +434 0.00% 5,008,970
2022-06-15 2022-06-13 47.819 103,812 +868 0.00% 4,964,193
2022-06-09 2022-06-07 48.741 102,944 -434 0.00% 5,017,581
2022-06-02 2022-05-31 48.798 103,378 +1,736 0.00% 5,044,691
2022-06-01 2022-05-30 49.490 101,642 -434 0.00% 5,030,248
2022-05-30 2022-05-26 51.442 102,076 -3,472 0.00% 5,251,023
2022-05-27 2022-05-25 51.206 105,548 +2,470 0.00% 5,404,725
2022-05-26 2022-05-24 51.147 103,078 -424 0.00% 5,272,164
2022-05-24 2022-05-20 51.442 103,502 -1,743 0.00% 5,324,380
2022-05-19 2022-05-17 50.262 105,245 +848 0.00% 5,289,869
2022-05-18 2022-05-16 50.616 104,397 -848 0.00% 5,284,199
2022-05-10 2022-05-05 50.616 105,245 -1,271 0.00% 5,327,121
2022-05-06 2022-05-04 50.557 106,516 +424 0.00% 5,385,171
2022-05-04 2022-04-29 49.378 106,092 -29,665 0.00% 5,238,560
2022-04-19 2022-04-13 49.142 135,757 +848 0.00% 6,671,309
2022-04-13 2022-04-11 49.378 134,909 +424 0.00% 6,661,472
2022-04-08 2022-04-06 49.555 134,485 +847 0.00% 6,664,337
2022-03-25 2022-03-23 49.437 133,638 -1,393 0.00% 6,606,597
2022-03-23 2022-03-21 49.672 135,031 +3,390 0.00% 6,707,326
2022-03-17 2022-03-15 47.431 131,641 -7,628 0.00% 6,243,830
2022-03-15 2022-03-11 48.375 139,269 +1,997 0.00% 6,737,087
2022-03-04 2022-03-02 46.959 137,272 -2,119 0.00% 6,446,127
2022-03-01 2022-02-25 48.493 139,391 +424 0.00% 6,759,435
2022-02-24 2022-02-22 49.672 138,967 +424 0.00% 6,902,837
2022-02-21 2022-02-17 50.498 138,543 +423 0.00% 6,996,199
2022-02-15 2022-02-11 50.380 138,120 +848 0.00% 6,958,542
2022-02-14 2022-02-10 50.734 137,272 +2,543 0.00% 6,964,409
2022-02-10 2022-02-08 50.203 134,729 -424 0.00% 6,763,858
2022-02-09 2022-02-07 50.085 135,153 +630 0.00% 6,769,198
2022-02-07 2022-01-31 49.672 134,523 -2,543 0.00% 6,682,092
2022-02-04 2022-01-27 50.498 137,066 +3,180 0.00% 6,921,613
2022-01-26 2022-01-24 50.321 133,886 +147 0.00% 6,737,333
2022-01-18 2022-01-14 50.793 133,739 -847 0.00% 6,793,054
2022-01-10 2022-01-06 49.967 134,586 -424 0.00% 6,724,920
2022-01-03 2021-12-29 49.613 135,010 -847 0.00% 6,698,318
2021-12-28 2021-12-22 48.729 135,857 -1,272 0.00% 6,620,121
2021-12-23 2021-12-21 48.375 137,129 -1,695 0.00% 6,633,565
2021-12-22 2021-12-20 48.080 138,824 +424 0.00% 6,674,612
2021-12-21 2021-12-17 48.139 138,400 -848 0.00% 6,662,390
2021-12-20 2021-12-16 48.493 139,248 +3,391 0.00% 6,752,500
2021-12-09 2021-12-07 48.965 135,857 -2,543 0.00% 6,652,179
2021-12-07 2021-12-03 48.611 138,400 +2,119 0.00% 6,727,708
2021-12-06 2021-12-02 48.198 136,281 +2,542 0.00% 6,568,424
2021-12-03 2021-12-01 48.434 133,739 +5,086 0.00% 6,477,465
2021-11-23 2021-11-19 49.260 128,653 +847 0.00% 6,337,387
2021-11-09 2021-11-05 50.675 127,806 -423 0.00% 6,476,617
2021-11-05 2021-11-03 50.026 128,229 -424 0.00% 6,414,842
2021-11-04 2021-11-02 50.262 128,653 -1,695 0.00% 6,466,412
2021-10-25 2021-10-21 49.731 130,348 +423 0.00% 6,482,399
2021-10-19 2021-10-15 49.555 129,925 +1,006 0.00% 6,438,369
2021-10-15 2021-10-11 49.437 128,919 +847 0.00% 6,373,306
2021-10-12 2021-10-08 50.144 128,072 +848 0.00% 6,422,098
2021-10-11 2021-10-07 50.675 127,224 -1,695 0.00% 6,447,124
2021-10-08 2021-10-06 49.437 128,919 +847 0.00% 6,373,306
2021-10-05 2021-09-30 49.555 128,072 +848 0.00% 6,346,544
2021-09-30 2021-09-28 49.260 127,224 -424 0.00% 6,266,995
2021-09-27 2021-09-23 50.557 127,648 -424 0.00% 6,453,550
2021-09-24 2021-09-21 50.144 128,072 +424 0.00% 6,422,098
2021-09-23 2021-09-20 50.144 127,648 +4,238 0.00% 6,400,837
2021-09-21 2021-09-17 51.737 123,410 -848 0.00% 6,384,895
2021-09-17 2021-09-15 51.324 124,258 -424 0.00% 6,377,456
2021-09-16 2021-09-14 51.383 124,682 +2,455 0.00% 6,406,573
2021-09-15 2021-09-13 52.032 122,227 -424 0.00% 6,359,743
2021-09-14 2021-09-10 51.914 122,651 -2,543 0.00% 6,367,334
2021-09-13 2021-09-09 51.147 125,194 +424 0.00% 6,403,338
2021-09-09 2021-09-07 51.619 124,770 +2,543 0.00% 6,440,537
2021-09-03 2021-09-01 51.855 122,227 +1,695 0.00% 6,338,111
2021-09-01 2021-08-30 52.032 120,532 -186 0.00% 6,271,548
2021-08-27 2021-08-25 52.209 120,718 +1,695 0.00% 6,302,591
2021-08-25 2021-08-23 53.807 119,023 +662 0.00% 6,404,230
2021-08-24 2021-08-20 53.629 118,361 -842 0.00% 6,347,545
2021-08-17 2021-08-13 53.985 119,203 -1,265 0.00% 6,435,129
2021-08-16 2021-08-12 53.391 120,468 -843 0.00% 6,431,954
2021-08-13 2021-08-11 53.154 121,311 +2,108 0.00% 6,448,176
2021-08-09 2021-08-05 53.807 119,203 +421 0.00% 6,413,915
2021-08-06 2021-08-04 54.281 118,782 +843 0.00% 6,447,635
2021-07-28 2021-07-26 55.349 117,939 -1,264 0.00% 6,527,814
2021-07-26 2021-07-22 55.764 119,203 -3,831 0.00% 6,647,277
2021-07-23 2021-07-21 54.163 123,034 +421 0.00% 6,663,841
2021-07-22 2021-07-20 54.103 122,613 -2,950 0.00% 6,633,765
2021-07-20 2021-07-16 52.976 125,563 +1,163 0.00% 6,651,841
2021-07-16 2021-07-14 53.095 124,400 -843 0.00% 6,604,989
2021-07-13 2021-07-09 52.442 125,243 -843 0.00% 6,568,020
2021-07-12 2021-07-08 52.324 126,086 -421 0.00% 6,597,269
2021-07-09 2021-07-07 52.146 126,507 -843 0.00% 6,596,782
2021-07-07 2021-07-05 51.968 127,350 -1,265 0.00% 6,618,076
2021-07-06 2021-07-02 51.374 128,615 -488 0.00% 6,607,516
2021-07-05 2021-06-30 51.315 129,103 -422 0.00% 6,624,928
2021-06-30 2021-06-28 51.374 129,525 -2,107 0.00% 6,654,267
2021-06-29 2021-06-25 50.840 131,632 +2,107 0.00% 6,692,232
2021-06-28 2021-06-24 50.900 129,525 -421 0.00% 6,592,795
2021-06-24 2021-06-22 50.425 129,946 +421 0.00% 6,552,553
2021-06-23 2021-06-21 50.366 129,525 +1,686 0.00% 6,523,640
2021-06-17 2021-06-15 51.196 127,839 +421 0.00% 6,544,898
2021-06-16 2021-06-11 51.493 127,418 +373 0.00% 6,561,139
2021-06-11 2021-06-09 51.315 127,045 +1,833 0.00% 6,519,321
2021-06-10 2021-06-08 51.137 125,212 +843 0.00% 6,402,977
2021-06-09 2021-06-07 51.374 124,369 -422 0.00% 6,389,380
2021-06-03 2021-06-01 51.256 124,791 +2,578 0.00% 6,396,254
2021-06-02 2021-05-31 51.256 122,213 +843 0.00% 6,264,117
2021-06-01 2021-05-28 52.146 121,370 -1,686 0.00% 6,328,910
2021-05-31 2021-05-27 53.572 123,056 +5,478 0.00% 6,592,359
2021-05-28 2021-05-26 54.421 117,578 +157 0.00% 6,398,761
2021-05-24 2021-05-20 53.329 117,421 +4,120 0.00% 6,261,985
2021-05-21 2021-05-18 53.633 113,301 -72,523 0.00% 6,076,638
2021-05-14 2021-05-12 53.390 185,824 +825 0.00% 9,921,146
2021-05-12 2021-05-10 54.118 184,999 +412 0.00% 10,011,787
2021-05-11 2021-05-07 53.633 184,587 -2,473 0.00% 9,899,899
2021-05-10 2021-05-06 53.269 187,060 -3,296 0.00% 9,964,438
2021-05-05 2021-05-03 52.298 190,356 -1,314 0.00% 9,955,228
2021-05-04 2021-04-30 52.541 191,670 -1,648 0.00% 10,070,462
2021-05-03 2021-04-29 53.147 193,318 -824 0.00% 10,274,336
2021-04-30 2021-04-28 52.541 194,142 +824 0.00% 10,200,343
2021-04-29 2021-04-27 52.965 193,318 -3,297 0.00% 10,239,150
2021-04-27 2021-04-23 53.390 196,615 +825 0.00% 10,497,278
2021-04-26 2021-04-22 53.026 195,790 +5,749 0.00% 10,381,959
2021-04-22 2021-04-20 53.390 190,041 +1,649 0.00% 10,146,292
2021-04-21 2021-04-19 53.572 188,392 +6,593 0.00% 10,092,541
2021-04-20 2021-04-16 53.572 181,799 -824 0.00% 9,739,341
2021-04-15 2021-04-13 53.147 182,623 +1,648 0.00% 9,705,925
2021-04-13 2021-04-09 53.390 180,975 +412 0.00% 9,662,258
2021-04-09 2021-04-07 53.269 180,563 +1,236 0.00% 9,618,352
2021-04-01 2021-03-30 54.118 179,327 -1,236 0.00% 9,704,829
2021-03-30 2021-03-26 53.329 180,563 +1,236 0.00% 9,629,306
2021-03-26 2021-03-24 53.329 179,327 +824 0.00% 9,563,391
2021-03-25 2021-03-23 53.875 178,503 +1,236 0.00% 9,616,917
2021-03-23 2021-03-19 54.482 177,267 +824 0.00% 9,657,875
2021-03-22 2021-03-18 54.785 176,443 +43,267 0.00% 9,666,507
2021-03-18 2021-03-16 55.453 133,176 -9,889 0.00% 7,384,984
2021-03-17 2021-03-15 56.242 143,065 +41,206 0.00% 8,046,194
2021-03-16 2021-03-12 56.606 101,859 +2,060 0.00% 5,765,785
2021-03-12 2021-03-10 59.457 99,799 -1,648 0.00% 5,933,755
2021-03-11 2021-03-09 58.850 101,447 -35,850 0.00% 5,970,192
2021-03-04 2021-03-02 55.938 137,297 +32,965 0.00% 7,680,144
2021-03-01 2021-02-25 57.880 104,332 -1,648 0.00% 6,038,698
2021-02-26 2021-02-24 55.999 105,980 -412 0.00% 5,934,758
2021-02-25 2021-02-23 56.181 106,392 -1,236 0.00% 5,977,194
2021-02-24 2021-02-22 54.664 107,628 -824 0.00% 5,883,387
2021-02-23 2021-02-19 54.846 108,452 -1,649 0.00% 5,948,170
2021-02-19 2021-02-17 54.543 110,101 +1,649 0.00% 6,005,212
2021-02-17 2021-02-11 54.482 108,452 -1,236 0.00% 5,908,691
2021-02-03 2021-02-01 54.118 109,688 +824 0.00% 5,936,102
2021-02-02 2021-01-29 54.785 108,864 -412 0.00% 5,964,162
2021-02-01 2021-01-28 55.149 109,276 -5,769 0.00% 6,026,512
2021-01-28 2021-01-26 53.087 115,045 -8,241 0.00% 6,107,355
2021-01-27 2021-01-25 52.601 123,286 +8,241 0.00% 6,485,004
2021-01-26 2021-01-22 52.905 115,045 +2,884 0.00% 6,086,416
2021-01-25 2021-01-21 53.997 112,161 -2,472 0.00% 6,056,326
2021-01-22 2021-01-20 53.451 114,633 +2,884 0.00% 6,127,212
2021-01-21 2021-01-19 54.907 111,749 -620 0.00% 6,135,777
2021-01-06 2021-01-04 53.572 112,369 -1,236 0.00% 6,019,835
2021-01-05 2020-12-31 52.601 113,605 +1,649 0.00% 5,975,771
2020-12-28 2020-12-22 52.359 111,956 +2,472 0.00% 5,861,861
2020-12-21 2020-12-17 53.329 109,484 -2,472 0.00% 5,838,710
2020-12-18 2020-12-16 52.419 111,956 +412 0.00% 5,868,654
2020-12-15 2020-12-11 52.601 111,544 -825 0.00% 5,867,359
2020-12-09 2020-12-07 51.267 112,369 +413 0.00% 5,760,771
2020-12-03 2020-12-01 50.660 111,956 +824 0.00% 5,671,673
2020-12-01 2020-11-27 51.995 111,132 -2,473 0.00% 5,778,263
2020-11-30 2020-11-26 51.145 113,605 +412 0.00% 5,810,351
2020-11-27 2020-11-25 51.631 113,193 -1,648 0.00% 5,844,219
2020-11-25 2020-11-23 50.417 114,841 +824 0.00% 5,789,957
2020-11-24 2020-11-20 50.903 114,017 +2,885 0.00% 5,803,753
2020-11-23 2020-11-19 51.995 111,132 -2,061 0.00% 5,778,263
2020-11-19 2020-11-17 51.327 113,193 -8 0.00% 5,809,882
2020-11-17 2020-11-13 50.539 113,201 -1,236 0.00% 5,721,009
2020-11-13 2020-11-11 51.085 114,437 -412 0.00% 5,845,961
2020-11-12 2020-11-10 48.779 114,849 -824 0.00% 5,602,226
2020-11-10 2020-11-06 47.930 115,673 -2,885 0.00% 5,544,169
2020-11-09 2020-11-05 47.566 118,558 +2,061 0.00% 5,639,288
2020-11-06 2020-11-04 47.202 116,497 -412 0.00% 5,498,848
2020-11-05 2020-11-03 46.716 116,909 -145 0.00% 5,461,552
2020-11-04 2020-11-02 46.595 117,054 -1,648 0.00% 5,454,122
2020-11-03 2020-10-30 46.534 118,702 +824 0.00% 5,523,709
2020-11-02 2020-10-29 47.080 117,878 -824 0.00% 5,549,730
2020-10-30 2020-10-28 46.534 118,702 -412 0.00% 5,523,709
2020-10-23 2020-10-21 47.080 119,114 +412 0.00% 5,607,921
2020-10-22 2020-10-20 47.384 118,702 -824 0.00% 5,624,533
2020-10-21 2020-10-19 47.323 119,526 -824 0.00% 5,656,325
2020-10-20 2020-10-16 46.838 120,350 +412 0.00% 5,636,906
2020-10-19 2020-10-15 47.262 119,938 -1,236 0.00% 5,668,545
2020-10-16 2020-10-14 47.687 121,174 -412 0.00% 5,778,423
2020-10-15 2020-10-12 47.444 121,586 -824 0.00% 5,768,564
2020-10-14 2020-10-09 46.898 122,410 +824 0.00% 5,740,818
2020-10-09 2020-10-07 47.626 121,586 +79 0.00% 5,790,694
2020-10-08 2020-10-06 47.080 121,507 -824 0.00% 5,720,584
2020-10-07 2020-10-05 45.988 122,331 +2,884 0.00% 5,625,785
2020-10-06 2020-09-30 46.413 119,447 +1,236 0.00% 5,543,883
2020-10-05 2020-09-29 46.595 118,211 +1,236 0.00% 5,508,032
2020-09-25 2020-09-23 49.143 116,975 -824 0.00% 5,748,512
2020-09-24 2020-09-22 48.718 117,799 -2,600 0.00% 5,738,977
2020-09-22 2020-09-18 48.961 120,399 +824 0.00% 5,894,864
2020-09-21 2020-09-17 49.082 119,575 -1,648 0.00% 5,869,029
2020-09-18 2020-09-16 48.233 121,223 -412 0.00% 5,846,952
2020-09-15 2020-09-11 47.869 121,635 +1,236 0.00% 5,822,546
2020-09-08 2020-09-04 48.597 120,399 +824 0.00% 5,851,036
2020-09-03 2020-09-01 49.022 119,575 +824 0.00% 5,861,775
2020-08-31 2020-08-27 49.204 118,751 -3,026 0.00% 5,842,995
2020-08-27 2020-08-25 49.507 121,777 -484 0.00% 6,028,827
2020-08-26 2020-08-24 49.386 122,261 -412 0.00% 6,037,953
2020-08-20 2020-08-18 49.448 122,673 +2,060 0.00% 6,065,974
2020-08-19 2020-08-17 49.143 120,613 +744 0.00% 5,927,295
2020-08-17 2020-08-13 49.570 119,869 +410 0.00% 5,941,956
2020-08-14 2020-08-12 49.937 119,459 -1,638 0.00% 5,965,388
2020-08-13 2020-08-11 48.838 121,097 -3,276 0.00% 5,914,117
2020-08-12 2020-08-10 48.777 124,373 -3,276 0.00% 6,066,517
2020-08-10 2020-08-06 48.105 127,649 +409 0.00% 6,140,591
2020-08-07 2020-08-05 48.227 127,240 -1,156 0.00% 6,136,451
2020-08-06 2020-08-04 48.411 128,396 -4,096 0.00% 6,215,716
2020-08-03 2020-07-30 46.884 132,492 -1,638 0.00% 6,211,799
2020-07-31 2020-07-29 46.335 134,130 +819 0.00% 6,214,901
2020-07-30 2020-07-28 46.884 133,311 -8,190 0.00% 6,250,197
2020-07-29 2020-07-27 46.518 141,501 +1,638 0.00% 6,582,350
2020-07-28 2020-07-24 46.762 139,863 -2,866 0.00% 6,540,307
2020-07-27 2020-07-23 46.884 142,729 +1,228 0.00% 6,691,754
2020-07-24 2020-07-22 47.067 141,501 -2,867 0.00% 6,660,095
2020-07-23 2020-07-21 47.556 144,368 -409 0.00% 6,865,543
2020-07-22 2020-07-20 47.373 144,777 +1,638 0.00% 6,858,479
2020-07-21 2020-07-17 47.739 143,139 +819 0.00% 6,833,312
2020-07-17 2020-07-15 47.434 142,320 +2,867 0.00% 6,750,772
2020-07-16 2020-07-14 47.739 139,453 +1,462 0.00% 6,657,346
2020-07-15 2020-07-13 47.861 137,991 +14,334 0.00% 6,604,399
2020-07-14 2020-07-10 48.533 123,657 +4,504 0.00% 6,001,397
2020-07-13 2020-07-09 48.960 119,153 +1,229 0.00% 5,833,724
2020-07-10 2020-07-08 50.242 117,924 +819 0.00% 5,924,730
2020-07-08 2020-07-06 52.318 117,105 -6,143 0.00% 6,126,646
2020-07-07 2020-07-03 50.730 123,248 -1,275 0.00% 6,252,409
2020-07-06 2020-07-02 50.852 124,523 -4,095 0.00% 6,332,294
2020-07-03 2020-06-30 49.021 128,618 -410 0.00% 6,304,981
2020-06-29 2020-06-24 49.326 129,028 -819 0.00% 6,364,464
2020-06-26 2020-06-23 49.509 129,847 +410 0.00% 6,428,643
2020-06-17 2020-06-15 48.288 129,437 +819 0.00% 6,250,308
2020-06-16 2020-06-12 49.876 128,618 +819 0.00% 6,414,906
2020-06-15 2020-06-11 49.693 127,799 +1,638 0.00% 6,350,653
2020-06-12 2020-06-10 50.791 126,161 +819 0.00% 6,407,889
2020-06-11 2020-06-09 52.012 125,342 -12,286 0.00% 6,519,326
2020-06-05 2020-06-03 48.472 137,628 -819 0.00% 6,671,044
2020-06-04 2020-06-02 47.739 138,447 -2,047 0.00% 6,609,320
2020-06-03 2020-06-01 46.884 140,494 -5,734 0.00% 6,586,967
2020-06-02 2020-05-29 45.358 146,228 +410 0.00% 6,632,631
2020-06-01 2020-05-28 44.992 145,818 +819 0.00% 6,560,624
2020-05-29 2020-05-27 46.091 144,999 -18,019 0.00% 6,683,108
2020-05-28 2020-05-26 46.152 163,018 -1,638 0.00% 7,523,568
2020-05-27 2020-05-25 45.663 164,656 +11,057 0.00% 7,518,750
2020-05-26 2020-05-22 46.457 153,599 +24,981 0.00% 7,135,749
2020-05-25 2020-05-21 52.749 128,618 +2,457 0.00% 6,784,458
2020-05-22 2020-05-20 53.124 126,161 -1,070 0.00% 6,702,164
2020-05-21 2020-05-19 52.624 127,231 +3,200 0.00% 6,695,392
2020-05-15 2020-05-13 52.249 124,031 +2,800 0.00% 6,480,485
2020-05-14 2020-05-12 53.061 121,231 +2,000 0.00% 6,432,686
2020-05-12 2020-05-08 53.374 119,231 +800 0.00% 6,363,822
2020-05-08 2020-05-06 53.749 118,431 -1,600 0.00% 6,365,534
2020-05-07 2020-05-05 52.999 120,031 -5,600 0.00% 6,361,510
2020-05-06 2020-05-04 51.624 125,631 +6,000 0.00% 6,485,565
2020-05-05 2020-04-29 53.811 119,631 -8,000 0.00% 6,437,509
2020-05-04 2020-04-28 53.311 127,631 -4,401 0.00% 6,804,186
2020-04-28 2020-04-24 51.561 132,032 +1,600 0.00% 6,807,758
2020-04-24 2020-04-22 52.124 130,432 +6,801 0.00% 6,798,626
2020-04-23 2020-04-21 52.061 123,631 +1,600 0.00% 6,436,405
2020-04-22 2020-04-20 52.624 122,031 +4,800 0.00% 6,421,748
2020-04-21 2020-04-17 53.936 117,231 -800 0.00% 6,323,015
2020-04-17 2020-04-15 53.436 118,031 +1,600 0.00% 6,307,150
2020-04-16 2020-04-14 53.749 116,431 +4,000 0.00% 6,258,036
2020-04-15 2020-04-09 52.874 112,431 +800 0.00% 5,944,665
2020-04-14 2020-04-08 52.374 111,631 -4,214 0.00% 5,846,552
2020-04-09 2020-04-07 52.999 115,845 -800 0.00% 6,139,657
2020-04-08 2020-04-06 51.811 116,645 -1,600 0.00% 6,043,543
2020-04-07 2020-04-03 51.624 118,245 -2,000 0.00% 6,104,271
2020-04-06 2020-04-02 49.936 120,245 +400 0.00% 6,004,610
2020-03-31 2020-03-27 50.374 119,845 +800 0.00% 6,037,066
2020-03-30 2020-03-26 50.686 119,045 +800 0.00% 6,033,968
2020-03-27 2020-03-25 50.499 118,245 -1,200 0.00% 5,971,248
2020-03-26 2020-03-24 49.186 119,445 -2,400 0.00% 5,875,079
2020-03-25 2020-03-23 47.749 121,845 +3,200 0.00% 5,817,978
2020-03-24 2020-03-20 50.499 118,645 +800 0.00% 5,991,448
2020-03-23 2020-03-19 48.499 117,845 -1,200 0.00% 5,715,363
2020-03-20 2020-03-18 48.561 119,045 -3,200 0.00% 5,781,002
2020-03-18 2020-03-16 48.686 122,245 -400 0.00% 5,951,679
2020-03-16 2020-03-12 51.186 122,645 +400 0.00% 6,277,760
2020-03-12 2020-03-10 52.624 122,245 -2,000 0.00% 6,433,009
2020-03-11 2020-03-09 51.686 124,245 -4,000 0.00% 6,421,780
2020-03-10 2020-03-06 53.311 128,245 +800 0.00% 6,836,919
2020-03-09 2020-03-05 54.311 127,445 +800 0.00% 6,921,712
2020-03-06 2020-03-04 53.811 126,645 +2,400 0.00% 6,814,942
2020-03-05 2020-03-03 54.124 124,245 +400 0.00% 6,724,621
2020-03-04 2020-03-02 53.811 123,845 +400 0.00% 6,664,270
2020-03-03 2020-02-28 54.811 123,445 -400 0.00% 6,766,188
2020-03-02 2020-02-27 55.061 123,845 +1,200 0.00% 6,819,073
2020-02-28 2020-02-26 54.749 122,645 +800 0.00% 6,714,674
2020-02-26 2020-02-24 54.874 121,845 +4,000 0.00% 6,686,105
2020-02-24 2020-02-20 55.811 117,845 +1,200 0.00% 6,577,087
2020-02-21 2020-02-19 56.499 116,645 +400 0.00% 6,590,305
2020-02-17 2020-02-13 56.436 116,245 -800 0.00% 6,560,441
2020-02-14 2020-02-12 56.436 117,045 +800 0.00% 6,605,590
2020-02-11 2020-02-07 55.561 116,245 +400 0.00% 6,458,728
2020-02-10 2020-02-06 55.624 115,845 +1,600 0.00% 6,443,744
2020-02-07 2020-02-05 54.436 114,245 +400 0.00% 6,219,083
2020-02-05 2020-02-03 54.624 113,845 +800 0.00% 6,218,654
2020-02-04 2020-01-31 54.874 113,045 -800 0.00% 6,203,215
2020-01-31 2020-01-29 56.186 113,845 +1,600 0.00% 6,396,533
2020-01-30 2020-01-24 57.686 112,245 +1,600 0.00% 6,474,999
2020-01-29 2020-01-22 58.936 110,645 +1,600 0.00% 6,521,004
2020-01-22 2020-01-20 59.124 109,045 -400 0.00% 6,447,151
2020-01-21 2020-01-17 59.749 109,445 -1,600 0.00% 6,539,203
2020-01-15 2020-01-13 58.874 111,045 -1,600 0.00% 6,537,638
2020-01-14 2020-01-10 57.999 112,645 -400 0.00% 6,533,274
2020-01-08 2020-01-06 56.874 113,045 +1,600 0.00% 6,429,300
2020-01-07 2020-01-03 57.124 111,445 +800 0.00% 6,366,163
2020-01-03 2019-12-31 57.561 110,645 -400 0.00% 6,368,870
2019-12-27 2019-12-20 57.624 111,045 +1,247 0.00% 6,398,835
2019-12-23 2019-12-19 57.749 109,798 +400 0.00% 6,340,702
2019-12-20 2019-12-18 57.936 109,398 -16,401 0.00% 6,338,115
2019-12-19 2019-12-17 57.561 125,799 -400 0.00% 7,241,154
2019-12-16 2019-12-12 57.874 126,199 -800 0.00% 7,303,615
2019-12-13 2019-12-11 57.124 126,999 -800 0.00% 7,254,667
2019-12-10 2019-12-06 55.186 127,799 +5,600 0.00% 7,052,760
2019-12-09 2019-12-05 54.436 122,199 -400 0.00% 6,652,070
2019-12-06 2019-12-04 53.999 122,599 -400 0.00% 6,620,208
2019-12-05 2019-12-03 54.249 122,999 +1,200 0.00% 6,672,557
2019-12-03 2019-11-29 54.874 121,799 +1,200 0.00% 6,683,581
2019-12-02 2019-11-28 55.999 120,599 -1,200 0.00% 6,753,403
2019-11-29 2019-11-27 56.249 121,799 -400 0.00% 6,851,051
2019-11-28 2019-11-26 54.186 122,199 -400 0.00% 6,621,520
2019-11-27 2019-11-25 54.749 122,599 -27,600 0.00% 6,712,155
2019-11-26 2019-11-22 53.561 150,199 +7,600 0.00% 8,044,866
2019-11-25 2019-11-21 54.124 142,599 +20,000 0.00% 7,718,010
2019-11-22 2019-11-20 54.749 122,599 -20,400 0.00% 6,712,155
2019-11-21 2019-11-19 54.811 142,999 -8,000 0.00% 7,837,969
2019-11-20 2019-11-18 54.061 150,999 -400 0.00% 8,163,213
2019-11-19 2019-11-15 53.499 151,399 -1,200 0.00% 8,099,678
2019-11-15 2019-11-13 53.999 152,599 +10,800 0.00% 8,240,174
2019-11-14 2019-11-12 55.186 141,799 -3,200 0.00% 7,825,369
2019-11-13 2019-11-11 54.561 144,999 +3,200 0.00% 7,911,343
2019-11-12 2019-11-08 56.311 141,799 +21,600 0.00% 7,984,890
2019-11-11 2019-11-07 57.249 120,199 -400 0.00% 6,881,249
2019-11-08 2019-11-06 57.374 120,599 -400 0.00% 6,919,223
2019-11-04 2019-10-31 56.249 120,999 -800 0.00% 6,806,052
2019-10-31 2019-10-29 56.436 121,799 -800 0.00% 6,873,888
2019-10-29 2019-10-25 55.686 122,599 -2,400 0.00% 6,827,090
2019-10-28 2019-10-24 55.936 124,999 -10,400 0.00% 6,991,986
2019-10-25 2019-10-23 55.436 135,399 +9,600 0.00% 7,506,026
2019-10-22 2019-10-18 54.936 125,799 -1,600 0.00% 6,910,939
2019-10-21 2019-10-17 55.936 127,399 +400 0.00% 7,126,233
2019-10-18 2019-10-16 56.186 126,999 -2,400 0.00% 7,135,608
2019-10-17 2019-10-15 54.624 129,399 +7,600 0.00% 7,068,273
2019-10-16 2019-10-14 54.374 121,799 -400 0.00% 6,622,683
2019-10-15 2019-10-11 54.811 122,199 -800 0.00% 6,697,893
2019-10-14 2019-10-10 53.374 122,999 +800 0.00% 6,564,935
2019-10-11 2019-10-09 53.999 122,199 -779 0.00% 6,598,609
2019-10-10 2019-10-08 54.499 122,978 -400 0.00% 6,702,161
2019-10-09 2019-10-04 54.561 123,378 +6,000 0.00% 6,731,672
2019-10-08 2019-10-03 55.624 117,378 -800 0.00% 6,529,015
2019-10-04 2019-10-02 54.374 118,178 +1,200 0.00% 6,425,795
2019-10-03 2019-09-30 54.999 116,978 -400 0.00% 6,433,656
2019-10-02 2019-09-27 55.436 117,378 +400 0.00% 6,507,007
2019-09-30 2019-09-26 55.311 116,978 -800 0.00% 6,470,211
2019-09-26 2019-09-24 56.436 117,778 +73 0.00% 6,646,957
2019-09-25 2019-09-23 56.874 117,705 +800 0.00% 6,694,332
2019-09-23 2019-09-19 57.249 116,905 +800 0.00% 6,692,672
2019-09-20 2019-09-18 58.124 116,105 +400 0.00% 6,748,463
2019-09-18 2019-09-16 58.499 115,705 -400 0.00% 6,768,602
2019-09-16 2019-09-12 58.749 116,105 -400 0.00% 6,821,027
2019-09-13 2019-09-11 59.499 116,505 -1,200 0.00% 6,931,903
2019-09-12 2019-09-10 57.561 117,705 -2,000 0.00% 6,775,253
2019-09-11 2019-09-09 57.936 119,705 -800 0.00% 6,935,264
2019-09-10 2019-09-06 58.186 120,505 +2,400 0.00% 7,011,739
2019-09-09 2019-09-05 58.374 118,105 -4,000 0.00% 6,894,236
2019-09-06 2019-09-04 59.186 122,105 -6,800 0.00% 7,226,939
2019-09-05 2019-09-03 55.624 128,905 -800 0.00% 7,170,191
2019-09-04 2019-09-02 54.999 129,705 +2,000 0.00% 7,133,626
2019-09-03 2019-08-30 56.749 127,705 +8,000 0.00% 7,247,108
2019-08-30 2019-08-28 58.874 119,705 -400 0.00% 7,047,485
2019-08-29 2019-08-27 58.311 120,105 -400 0.00% 7,003,477
2019-08-28 2019-08-26 57.999 120,505 +400 0.00% 6,989,144
2019-08-27 2019-08-23 58.874 120,105 -400 0.00% 7,071,035
2019-08-26 2019-08-22 59.749 120,505 -400 0.00% 7,200,024
2019-08-23 2019-08-21 60.874 120,905 +800 0.00% 7,359,939
2019-08-22 2019-08-20 61.438 120,105 -1,200 0.00% 7,378,990
2019-08-21 2019-08-19 61.878 121,305 +2,212 0.00% 7,506,058
2019-08-20 2019-08-16 60.684 119,093 +8,357 0.00% 7,227,038
2019-08-19 2019-08-15 59.428 110,736 -3,183 0.00% 6,580,774
2019-08-16 2019-08-14 56.915 113,919 +1,194 0.00% 6,483,677
2019-08-15 2019-08-13 57.731 112,725 +3,979 0.00% 6,507,778
2019-08-14 2019-08-12 60.056 108,746 +1,951 0.00% 6,530,827
2019-08-13 2019-08-09 61.752 106,795 -1,194 0.00% 6,594,797
2019-08-12 2019-08-08 61.249 107,989 +1,592 0.00% 6,614,258
2019-08-09 2019-08-07 60.998 106,397 +2,388 0.00% 6,490,013
2019-08-07 2019-08-05 60.810 104,009 +398 0.00% 6,324,749
2019-08-06 2019-08-02 62.946 103,611 +796 0.00% 6,521,846
2019-08-05 2019-08-01 64.013 102,815 +1,591 0.00% 6,581,542
2019-08-02 2019-07-31 64.767 101,224 +398 0.00% 6,556,003
2019-08-01 2019-07-30 65.772 100,826 -1,193 0.00% 6,631,568
2019-07-31 2019-07-29 65.458 102,019 +2,785 0.00% 6,677,990
2019-07-29 2019-07-25 67.343 99,234 +796 0.00% 6,682,705
2019-07-26 2019-07-24 67.343 98,438 +1,566 0.00% 6,629,100
2019-07-25 2019-07-23 67.971 96,872 -398 0.00% 6,584,496
2019-07-24 2019-07-22 66.840 97,270 +1,990 0.00% 6,501,559
2019-07-23 2019-07-19 68.097 95,280 +4,636 0.00% 6,488,257
2019-07-22 2019-07-18 69.981 90,644 -3,980 0.00% 6,343,387
2019-07-19 2019-07-17 69.919 94,624 +796 0.00% 6,615,969
2019-07-18 2019-07-16 69.353 93,828 +398 0.00% 6,507,265
2019-07-16 2019-07-12 68.348 93,430 +319 0.00% 6,385,755
2019-07-15 2019-07-11 68.097 93,111 -398 0.00% 6,340,555
2019-07-11 2019-07-09 66.966 93,509 +398 0.00% 6,261,921
2019-07-10 2019-07-08 66.589 93,111 -1,592 0.00% 6,200,173
2019-07-03 2019-06-28 66.086 94,703 -397 0.00% 6,258,589
2019-06-27 2019-06-25 65.772 95,100 +397 0.00% 6,254,955
2019-06-25 2019-06-21 64.579 94,703 -795 0.00% 6,115,808
2019-06-21 2019-06-19 63.699 95,498 +1,193 0.00% 6,083,160
2019-06-20 2019-06-18 62.694 94,305 +398 0.00% 5,912,379
2019-06-19 2019-06-17 62.506 93,907 -1,193 0.00% 5,869,729
2019-06-14 2019-06-12 60.998 95,100 -398 0.00% 5,800,918
2019-06-13 2019-06-11 61.563 95,498 -1,592 0.00% 5,879,188
2019-06-12 2019-06-10 60.872 97,090 -53 0.00% 5,910,106
2019-06-11 2019-06-06 60.684 97,143 -398 0.00% 5,895,025
2019-06-10 2019-06-05 60.370 97,541 -1,592 0.00% 5,888,539
2019-06-06 2019-06-04 60.056 99,133 -1,592 0.00% 5,953,511
2019-06-05 2019-06-03 60.181 100,725 -397 0.00% 6,061,774
2019-06-04 2019-05-31 60.244 101,122 +3,183 0.00% 6,092,019
2019-05-31 2019-05-29 60.307 97,939 -796 0.00% 5,906,414
2019-05-28 2019-05-24 60.181 98,735 -1,592 0.00% 5,942,013
2019-05-27 2019-05-23 62.467 100,327 -398 0.00% 6,267,093
2019-05-24 2019-05-22 62.082 100,725 +1,963 0.00% 6,253,235
2019-05-23 2019-05-21 62.339 98,762 +391 0.00% 6,156,678
2019-05-22 2019-05-20 62.723 98,371 -781 0.00% 6,170,118
2019-05-21 2019-05-17 61.506 99,152 -390 0.00% 6,098,407
2019-05-20 2019-05-16 60.929 99,542 -3,902 0.00% 6,064,997
2019-05-16 2019-05-14 59.712 103,444 -1,002 0.00% 6,176,820
2019-05-14 2019-05-09 59.071 104,446 +2,341 0.00% 6,169,734
2019-05-08 2019-05-06 59.840 102,105 +3,902 0.00% 6,109,949
2019-05-07 2019-05-03 61.057 98,203 -390 0.00% 5,995,996
2019-04-26 2019-04-24 59.968 98,593 +390 0.00% 5,912,425
2019-04-24 2019-04-18 60.801 98,203 +781 0.00% 5,970,830
2019-04-23 2019-04-17 61.249 97,422 -391 0.00% 5,967,036
2019-04-10 2019-04-08 62.018 97,813 -780 0.00% 6,066,185
2019-04-08 2019-04-03 62.787 98,593 +2,731 0.00% 6,190,359
2019-03-29 2019-03-27 60.929 95,862 -1,560 0.00% 5,840,778
2019-03-26 2019-03-22 60.609 97,422 -391 0.00% 5,904,619
2019-03-21 2019-03-19 61.378 97,813 -1,170 0.00% 6,003,518
2019-03-20 2019-03-18 61.121 98,983 -781 0.00% 6,049,963
2019-03-19 2019-03-15 60.929 99,764 -390 0.00% 6,078,523
2019-03-18 2019-03-14 61.121 100,154 -780 0.00% 6,121,536
2019-03-15 2019-03-13 60.160 100,934 +2,731 0.00% 6,072,210
2019-03-14 2019-03-12 60.224 98,203 -1,171 0.00% 5,914,204
2019-03-13 2019-03-11 60.160 99,374 -3,902 0.00% 5,978,360
2019-03-12 2019-03-08 58.623 103,276 -1,170 0.00% 6,054,304
2019-03-07 2019-03-05 57.213 104,446 -5,073 0.00% 5,975,675
2019-03-06 2019-03-04 57.533 109,519 +1,561 0.00% 6,301,001
2019-02-25 2019-02-21 57.662 107,958 -390 0.00% 6,225,024
2019-02-21 2019-02-19 56.508 108,348 -781 0.00% 6,122,562
2019-02-11 2019-02-04 55.611 109,129 -1,561 0.00% 6,068,811
2019-01-28 2019-01-24 54.586 110,690 -780 0.00% 6,042,153
2019-01-25 2019-01-23 54.458 111,470 -1,171 0.00% 6,070,447
2019-01-23 2019-01-21 54.394 112,641 -390 0.00% 6,127,000
2019-01-18 2019-01-16 54.138 113,031 -390 0.00% 6,119,247
2019-01-15 2019-01-11 53.817 113,421 -780 0.00% 6,104,027
2019-01-14 2019-01-10 53.561 114,201 -781 0.00% 6,116,738
2019-01-11 2019-01-09 53.561 114,982 -7,024 0.00% 6,158,569
2019-01-09 2019-01-07 53.177 122,006 -390 0.00% 6,487,883
2019-01-04 2019-01-02 51.895 122,396 +5,073 0.00% 6,351,787
2019-01-03 2018-12-31 52.792 117,323 +7,414 0.00% 6,193,756
2018-12-27 2018-12-20 52.472 109,909 -1,561 0.00% 5,767,145
2018-12-19 2018-12-17 52.792 111,470 -390 0.00% 5,884,762
2018-12-17 2018-12-13 52.536 111,860 -390 0.00% 5,876,685
2018-12-11 2018-12-07 52.408 112,250 -391 0.00% 5,882,790
2018-12-10 2018-12-06 51.767 112,641 +781 0.00% 5,831,114
2018-12-06 2018-12-04 52.536 111,860 -1,561 0.00% 5,876,685
2018-11-28 2018-11-26 51.895 113,421 -390 0.00% 5,886,026
2018-11-26 2018-11-22 51.127 113,811 -3,902 0.00% 5,818,765
2018-11-23 2018-11-21 50.294 117,713 +3,902 0.00% 5,920,219
2018-11-08 2018-11-06 49.461 113,811 +390 0.00% 5,629,181
2018-11-06 2018-11-02 49.845 113,421 -3,902 0.00% 5,653,492
2018-11-02 2018-10-31 48.692 117,323 +390 0.00% 5,712,687
2018-10-30 2018-10-26 48.820 116,933 +3,902 0.00% 5,708,681
2018-10-25 2018-10-23 48.884 113,031 +390 0.00% 5,525,427
2018-10-24 2018-10-22 49.717 112,641 -780 0.00% 5,600,179
2018-10-19 2018-10-16 49.461 113,421 +1,561 0.00% 5,609,892
2018-10-18 2018-10-15 49.717 111,860 -390 0.00% 5,561,350
2018-10-16 2018-10-12 50.230 112,250 +390 0.00% 5,638,273
2018-10-15 2018-10-11 50.358 111,860 +780 0.00% 5,633,017
2018-10-12 2018-10-10 51.191 111,080 +907 0.00% 5,686,255
2018-10-10 2018-10-08 51.767 110,173 -780 0.00% 5,703,353
2018-10-09 2018-10-05 51.575 110,953 +1,170 0.00% 5,722,406
2018-10-08 2018-10-04 51.703 109,783 +781 0.00% 5,676,130
2018-10-05 2018-10-03 52.344 109,002 +780 0.00% 5,705,586
2018-10-03 2018-09-28 52.792 108,222 -780 0.00% 5,713,293
2018-10-02 2018-09-27 52.985 109,002 +1,951 0.00% 5,775,422
2018-09-27 2018-09-24 52.280 107,051 +780 0.00% 5,596,604
2018-09-24 2018-09-20 52.728 106,271 +390 0.00% 5,603,486
2018-09-19 2018-09-17 53.561 105,881 -780 0.00% 5,671,109
2018-09-18 2018-09-14 53.433 106,661 -1,561 0.00% 5,699,220
2018-09-17 2018-09-13 53.177 108,222 -5,073 0.00% 5,754,894
2018-09-14 2018-09-12 52.216 113,295 -780 0.00% 5,915,781
2018-09-13 2018-09-11 50.934 114,075 +390 0.00% 5,810,337
2018-09-10 2018-09-06 50.998 113,685 +390 0.00% 5,797,756
2018-09-07 2018-09-05 50.870 113,295 +391 0.00% 5,763,349
2018-09-06 2018-09-04 51.767 112,904 -2,732 0.00% 5,844,729
2018-09-05 2018-09-03 51.639 115,636 -1,272 0.00% 5,971,340
2018-08-31 2018-08-29 52.408 116,908 -780 0.00% 6,126,906
2018-08-30 2018-08-28 52.216 117,688 -391 0.00% 6,145,164
2018-08-28 2018-08-24 51.127 118,079 -2,341 0.00% 6,036,973
2018-08-23 2018-08-21 51.449 120,420 +5,463 0.00% 6,195,480
2018-08-22 2018-08-20 52.158 114,957 -831 0.00% 5,995,941
2018-08-21 2018-08-17 51.320 115,788 -1,163 0.00% 5,942,238
2018-08-20 2018-08-16 51.127 116,951 +1,163 0.00% 5,979,303
2018-08-17 2018-08-15 51.578 115,788 -775 0.00% 5,972,098
2018-08-16 2018-08-14 51.320 116,563 -776 0.00% 5,982,011
2018-08-15 2018-08-13 50.933 117,339 -1,163 0.00% 5,976,444
2018-08-14 2018-08-10 51.642 118,502 +6,204 0.00% 6,119,721
2018-08-13 2018-08-09 52.803 112,298 +6,592 0.00% 5,929,654
2018-08-10 2018-08-08 53.770 105,706 +7,755 0.00% 5,683,804
2018-08-09 2018-08-07 55.188 97,951 -1,551 0.00% 5,405,751
2018-08-07 2018-08-03 54.930 99,502 +388 0.00% 5,465,688
2018-08-03 2018-08-01 56.026 99,114 -1,939 0.00% 5,553,007
2018-08-02 2018-07-31 56.736 101,053 -2,326 0.00% 5,733,308
2018-08-01 2018-07-30 55.382 103,379 -776 0.00% 5,725,309
2018-07-30 2018-07-26 55.124 104,155 +776 0.00% 5,741,424
2018-07-27 2018-07-25 54.930 103,379 +1,163 0.00% 5,678,653
2018-07-26 2018-07-24 54.737 102,216 -3,878 0.00% 5,594,999
2018-07-23 2018-07-19 53.963 106,094 +776 0.00% 5,725,187
2018-07-20 2018-07-18 54.286 105,318 +3,978 0.00% 5,717,262
2018-07-18 2018-07-16 54.673 101,340 +388 0.00% 5,540,515
2018-07-17 2018-07-13 55.124 100,952 +1,163 0.00% 5,564,863
2018-07-13 2018-07-11 55.124 99,789 +776 0.00% 5,500,754
2018-07-12 2018-07-10 55.704 99,013 -3,526 0.00% 5,515,430
2018-07-11 2018-07-09 55.446 102,539 +816 0.00% 5,685,399
2018-07-06 2018-07-04 54.930 101,723 -7,755 0.00% 5,587,688
2018-07-05 2018-07-03 55.446 109,478 +388 0.00% 6,070,140
2018-07-04 2018-06-29 55.962 109,090 -776 0.00% 6,104,893
2018-06-29 2018-06-27 55.446 109,866 -387 0.00% 6,091,653
2018-06-28 2018-06-26 55.898 110,253 -388 0.00% 6,162,869
2018-06-26 2018-06-22 56.026 110,641 -1,164 0.00% 6,198,824
2018-06-25 2018-06-21 54.286 111,805 +776 0.00% 6,069,414
2018-06-22 2018-06-20 54.415 111,029 +776 0.00% 6,041,604
2018-06-19 2018-06-14 56.220 110,253 +387 0.00% 6,198,410
2018-06-15 2018-06-13 56.800 109,866 +7,756 0.00% 6,240,403
2018-06-14 2018-06-12 57.445 102,110 +1,551 0.00% 5,865,694
2018-06-11 2018-06-07 57.832 100,559 -9,694 0.00% 5,815,497
2018-06-07 2018-06-05 57.187 110,253 -388 0.00% 6,305,034
2018-06-06 2018-06-04 56.865 110,641 -4,266 0.00% 6,291,556
2018-05-31 2018-05-29 56.865 114,907 +7,756 0.00% 6,534,141
2018-05-30 2018-05-28 57.122 107,151 -14,735 0.00% 6,120,732
2018-05-29 2018-05-25 57.122 121,886 -1,551 0.00% 6,962,432
2018-05-28 2018-05-24 56.478 123,437 +3,489 0.00% 6,971,446
2018-05-25 2018-05-23 56.542 119,948 +4,689 0.00% 6,782,129
2018-05-24 2018-05-21 58.670 115,259 -2,714 0.00% 6,762,226
2018-05-23 2018-05-18 58.154 117,973 -388 0.00% 6,860,608
2018-05-21 2018-05-17 60.265 118,361 +2,715 0.00% 7,132,984
2018-05-18 2018-05-16 60.725 115,646 +2,194 0.00% 7,022,567
2018-05-17 2018-05-15 60.922 113,452 -381 0.00% 6,911,705
2018-05-16 2018-05-14 60.330 113,833 -10,651 0.00% 6,867,587
2018-05-15 2018-05-11 59.739 124,484 +381 0.00% 7,436,537
2018-05-11 2018-05-09 59.279 124,103 -381 0.00% 7,356,684
2018-05-10 2018-05-08 58.885 124,484 -761 0.00% 7,330,183
2018-05-08 2018-05-04 58.162 125,245 -380 0.00% 7,284,453
2018-05-04 2018-05-02 57.636 125,625 -1,522 0.00% 7,240,507
2018-04-25 2018-04-23 56.913 127,147 -14,836 0.00% 7,236,312
2018-04-24 2018-04-20 57.044 141,983 -3,804 0.00% 8,099,335
2018-04-18 2018-04-16 56.913 145,787 -380 0.00% 8,297,170
2018-04-17 2018-04-13 56.716 146,167 -1,902 0.00% 8,289,979
2018-04-12 2018-04-10 56.256 148,069 +3,043 0.00% 8,329,735
2018-04-11 2018-04-09 56.847 145,026 -1,521 0.00% 8,244,328
2018-04-09 2018-04-04 55.007 146,547 -381 0.00% 8,061,126
2018-04-04 2018-03-29 55.467 146,928 +1,141 0.00% 8,149,675
2018-03-28 2018-03-26 56.387 145,787 +761 0.00% 8,220,522
2018-03-27 2018-03-23 55.861 145,026 -1,521 0.00% 8,101,363
2018-03-26 2018-03-22 56.190 146,547 +1,141 0.00% 8,234,483
2018-03-23 2018-03-21 56.782 145,406 -761 0.00% 8,256,374
2018-03-22 2018-03-20 56.453 146,167 +3,424 0.00% 8,251,555
2018-03-21 2018-03-19 56.716 142,743 +4,565 0.00% 8,095,784
2018-03-20 2018-03-16 57.439 138,178 +760 0.00% 7,936,767
2018-03-19 2018-03-15 57.767 137,418 +1,142 0.00% 7,938,269
2018-03-16 2018-03-14 57.833 136,276 +1,521 0.00% 7,881,254
2018-03-15 2018-03-13 57.636 134,755 +3,848 0.00% 7,766,722
2018-03-14 2018-03-12 56.782 130,907 -6,086 0.00% 7,433,099
2018-03-13 2018-03-09 56.124 136,993 +761 0.00% 7,688,640
2018-03-12 2018-03-08 53.890 136,232 -381 0.00% 7,341,525
2018-03-08 2018-03-06 53.758 136,613 -380 0.00% 7,344,101
2018-03-07 2018-03-05 53.364 136,993 +4,184 0.00% 7,310,511
2018-03-02 2018-02-28 54.547 132,809 +5,326 0.00% 7,244,341
2018-03-01 2018-02-27 54.810 127,483 +7,989 0.00% 6,987,336
2018-02-28 2018-02-26 55.204 119,494 +760 0.00% 6,596,578
2018-02-27 2018-02-23 54.941 118,734 +381 0.00% 6,523,410
2018-02-26 2018-02-22 54.679 118,353 -761 0.00% 6,471,365
2018-02-23 2018-02-21 54.679 119,114 -761 0.00% 6,512,975
2018-02-22 2018-02-20 54.218 119,875 -2,282 0.00% 6,499,439
2018-02-21 2018-02-15 53.758 122,157 +4,945 0.00% 6,566,969
2018-02-20 2018-02-13 53.561 117,212 -1,522 0.00% 6,278,024
2018-02-14 2018-02-12 53.627 118,734 +381 0.00% 6,367,348
2018-02-13 2018-02-09 53.693 118,353 +761 0.00% 6,354,694
2018-02-12 2018-02-08 54.810 117,592 +1,521 0.00% 6,445,211
2018-02-09 2018-02-07 54.810 116,071 +1,522 0.00% 6,361,845
2018-02-08 2018-02-06 55.861 114,549 +380 0.00% 6,398,874
2018-02-07 2018-02-05 57.373 114,169 -761 0.00% 6,550,218
2018-02-06 2018-02-02 58.096 114,930 +381 0.00% 6,676,963
2018-02-02 2018-01-31 58.885 114,549 +380 0.00% 6,745,166
2018-02-01 2018-01-30 59.016 114,169 -1,521 0.00% 6,737,796
2018-01-30 2018-01-26 59.345 115,690 +760 0.00% 6,865,574
2018-01-29 2018-01-25 59.147 114,930 +761 0.00% 6,797,813
2018-01-26 2018-01-24 58.885 114,169 -380 0.00% 6,722,789
2018-01-25 2018-01-23 59.016 114,549 +1,141 0.00% 6,760,222
2018-01-23 2018-01-19 59.213 113,408 -1,902 0.00% 6,715,244
2018-01-22 2018-01-18 59.476 115,310 +1,522 0.00% 6,858,180
2018-01-19 2018-01-17 59.410 113,788 +1,141 0.00% 6,760,179
2018-01-18 2018-01-16 59.410 112,647 -4,185 0.00% 6,692,392
2018-01-17 2018-01-15 59.542 116,832 -12,553 0.00% 6,956,380
2018-01-12 2018-01-10 60.790 129,385 +2,663 0.00% 7,865,367
2018-01-09 2018-01-05 60.790 126,722 +1,521 0.00% 7,703,482
2018-01-08 2018-01-04 61.053 125,201 -1,521 0.00% 7,643,932
2018-01-05 2018-01-03 60.856 126,722 -1,141 0.00% 7,711,810
2018-01-04 2018-01-02 60.199 127,863 +4,184 0.00% 7,697,216
2018-01-03 2017-12-29 60.199 123,679 +380 0.00% 7,445,344
2018-01-02 2017-12-28 60.133 123,299 +761 0.00% 7,414,365
2017-12-27 2017-12-21 59.542 122,538 -183 0.00% 7,296,125
2017-12-11 2017-12-07 60.462 122,721 -761 0.00% 7,419,934
2017-12-08 2017-12-06 60.067 123,482 +761 0.00% 7,417,254
2017-12-05 2017-12-01 60.462 122,721 -761 0.00% 7,419,934
2017-11-24 2017-11-22 59.476 123,482 -853 0.00% 7,344,218
2017-11-23 2017-11-21 59.213 124,335 -380 0.00% 7,362,266
2017-11-22 2017-11-20 59.279 124,715 -3,332 0.00% 7,392,963
2017-11-16 2017-11-14 59.410 128,047 -380 0.00% 7,607,310
2017-11-15 2017-11-13 59.345 128,427 -2,283 0.00% 7,621,446
2017-11-13 2017-11-09 59.410 130,710 -7,988 0.00% 7,765,520
2017-11-10 2017-11-08 59.410 138,698 -136 0.00% 8,240,090
2017-11-09 2017-11-07 59.410 138,834 -1,727 0.00% 8,248,169
2017-11-08 2017-11-06 58.950 140,561 +44 0.00% 8,286,108
2017-11-03 2017-11-01 59.410 140,517 -1,522 0.00% 8,348,157
2017-10-31 2017-10-27 59.345 142,039 -1,521 0.00% 8,429,245
2017-10-25 2017-10-23 59.147 143,560 -1,142 0.00% 8,491,204
2017-10-18 2017-10-16 59.739 144,702 +7,228 0.00% 8,644,338
2017-10-17 2017-10-13 59.147 137,474 +380 0.00% 8,131,233
2017-10-13 2017-10-11 59.147 137,094 +3,137 0.00% 8,108,757
2017-10-12 2017-10-10 59.279 133,957 -6,848 0.00% 7,940,818
2017-10-11 2017-10-09 59.345 140,805 -4,565 0.00% 8,356,013
2017-10-10 2017-10-06 59.410 145,370 +381 0.00% 8,636,475
2017-10-09 2017-10-04 59.739 144,989 +2,641 0.00% 8,661,483
2017-10-06 2017-10-03 59.739 142,348 +761 0.00% 8,503,712
2017-10-04 2017-09-29 59.936 141,587 +1,522 0.00% 8,486,166
2017-10-03 2017-09-28 60.002 140,065 +380 0.00% 8,404,148
2017-09-29 2017-09-27 60.002 139,685 +8,369 0.00% 8,381,348
2017-09-28 2017-09-26 60.199 131,316 -3,804 0.00% 7,905,083
2017-09-25 2017-09-21 59.936 135,120 -1,522 0.00% 8,098,559
2017-09-22 2017-09-20 60.199 136,642 +3,804 0.00% 8,225,702
2017-09-21 2017-09-19 60.396 132,838 -424 0.00% 8,022,896
2017-09-20 2017-09-18 60.528 133,262 +4,184 0.00% 8,066,019
2017-09-19 2017-09-15 60.528 129,078 +761 0.00% 7,812,772
2017-09-15 2017-09-13 60.593 128,317 -380 0.00% 7,775,144
2017-09-14 2017-09-12 61.053 128,697 +12,934 0.00% 7,857,374
2017-09-13 2017-09-11 61.119 115,763 +3,804 0.00% 7,075,319
2017-09-12 2017-09-08 60.462 111,959 +1,521 0.00% 6,769,244
2017-09-08 2017-09-06 60.265 110,438 -3,804 0.00% 6,655,507
2017-09-07 2017-09-05 60.133 114,242 -545 0.00% 6,869,738
2017-09-06 2017-09-04 60.462 114,787 -380 0.00% 6,940,230
2017-09-05 2017-09-01 60.790 115,167 -3,804 0.00% 7,001,049
2017-09-01 2017-08-30 59.410 118,971 -3,424 0.00% 7,068,103
2017-08-31 2017-08-29 59.542 122,395 -3,043 0.00% 7,287,611
2017-08-30 2017-08-28 59.673 125,438 -380 0.00% 7,485,284
2017-08-29 2017-08-25 59.607 125,818 +13 0.00% 7,499,691
2017-08-28 2017-08-24 59.607 125,805 +523 0.00% 7,498,916
2017-08-25 2017-08-22 60.004 125,282 +761 0.00% 7,517,370
2017-08-24 2017-08-21 59.938 124,521 +1,442 0.00% 7,463,479
2017-08-22 2017-08-18 59.871 123,079 -378 0.00% 7,368,915
2017-08-21 2017-08-17 60.334 123,457 -1,513 0.00% 7,448,656
2017-08-18 2017-08-16 59.541 124,970 +1,178 0.00% 7,440,840
2017-08-17 2017-08-15 59.607 123,792 +6,810 0.00% 7,378,881
2017-08-16 2017-08-14 59.541 116,982 -757 0.00% 6,965,226
2017-08-15 2017-08-11 58.946 117,739 +1,892 0.00% 6,940,274
2017-08-14 2017-08-10 61.325 115,847 -17,402 0.00% 7,104,347
2017-08-11 2017-08-09 60.995 133,249 -1,135 0.00% 8,127,502
2017-08-10 2017-08-08 61.193 134,384 -1,892 0.00% 8,223,372
2017-08-09 2017-08-07 60.995 136,276 -6,097 0.00% 8,312,133
2017-08-08 2017-08-04 60.995 142,373 -378 0.00% 8,684,018
2017-08-07 2017-08-03 60.136 142,751 +757 0.00% 8,584,440
2017-08-04 2017-08-02 60.202 141,994 -20,807 0.00% 8,548,300
2017-08-03 2017-08-01 59.541 162,801 -1,276 0.00% 9,693,336
2017-08-02 2017-07-31 59.673 164,077 +3,783 0.00% 9,790,996
2017-08-01 2017-07-28 59.607 160,294 -1,135 0.00% 9,554,659
2017-07-28 2017-07-26 58.814 161,429 +378 0.00% 9,494,300
2017-07-26 2017-07-24 58.814 161,051 -4,539 0.00% 9,472,069
2017-07-25 2017-07-21 58.748 165,590 -1,514 0.00% 9,728,083
2017-07-21 2017-07-19 58.550 167,104 +5,297 0.00% 9,783,899
2017-07-20 2017-07-18 58.946 161,807 -2,648 0.00% 9,537,917
2017-07-19 2017-07-17 58.880 164,455 +9,836 0.00% 9,683,139
2017-07-18 2017-07-14 59.012 154,619 -379 0.00% 9,124,429
2017-07-17 2017-07-13 58.814 154,998 +4,918 0.00% 9,116,067
2017-07-14 2017-07-12 59.078 150,080 +5,297 0.00% 8,866,490
2017-07-13 2017-07-11 59.012 144,783 +8,701 0.00% 8,543,984
2017-07-12 2017-07-10 58.285 136,082 +390 0.00% 7,931,598
2017-07-07 2017-07-05 57.492 135,692 -756 0.00% 7,801,263
2017-07-06 2017-07-04 57.162 136,448 +9,079 0.00% 7,799,642
2017-07-05 2017-07-03 57.691 127,369 +757 0.00% 7,348,004
2017-07-04 2017-06-30 58.087 126,612 -757 0.00% 7,354,534
2017-07-03 2017-06-29 58.418 127,369 +378 0.00% 7,440,591
2017-06-30 2017-06-28 58.352 126,991 -2,269 0.00% 7,410,117
2017-06-29 2017-06-27 58.352 129,260 +1,891 0.00% 7,542,516
2017-06-26 2017-06-22 57.559 127,369 -13,619 0.00% 7,331,170
2017-06-23 2017-06-21 57.823 140,988 +757 0.00% 8,152,327
2017-06-20 2017-06-16 57.955 140,231 -379 0.00% 8,127,089
2017-06-19 2017-06-15 57.691 140,610 -756 0.00% 8,111,886
2017-06-16 2017-06-14 57.823 141,366 +4,161 0.00% 8,174,184
2017-06-15 2017-06-13 57.889 137,205 +10,971 0.00% 7,942,650
2017-06-14 2017-06-12 57.757 126,234 -378 0.00% 7,290,867
2017-06-09 2017-06-07 58.285 126,612 -757 0.00% 7,379,635
2017-06-08 2017-06-06 58.219 127,369 +378 0.00% 7,415,340
2017-06-07 2017-06-05 58.153 126,991 -2,269 0.00% 7,384,941
2017-06-06 2017-06-02 58.550 129,260 -379 0.00% 7,568,142
2017-06-05 2017-06-01 58.946 129,639 +1,513 0.00% 7,641,734
2017-06-02 2017-05-31 58.682 128,126 -4,539 0.00% 7,518,681
2017-06-01 2017-05-29 58.814 132,665 -3,783 0.00% 7,802,572
2017-05-31 2017-05-26 57.030 136,448 -4,918 0.00% 7,781,608
2017-05-29 2017-05-25 57.625 141,366 -1,514 0.00% 8,146,158
2017-05-26 2017-05-24 57.492 142,880 -4,918 0.00% 8,214,518
2017-05-25 2017-05-23 58.285 147,798 -4,161 0.00% 8,614,470
2017-05-24 2017-05-22 58.021 151,959 -20,271 0.00% 8,816,827
2017-05-23 2017-05-19 59.277 172,230 +9,836 0.00% 10,209,222
2017-05-22 2017-05-18 69.871 162,394 +1,135 0.00% 11,346,567
2017-05-19 2017-05-17 69.097 161,259 +21,888 0.00% 11,142,450
2017-05-18 2017-05-16 67.549 139,371 +11,725 0.00% 9,414,318
2017-05-17 2017-05-15 67.408 127,646 +27,003 0.00% 8,604,348
2017-05-16 2017-05-12 65.649 100,643 +355 0.00% 6,607,094
2017-05-15 2017-05-11 65.508 100,288 +5,330 0.00% 6,569,675
2017-05-12 2017-05-10 65.719 94,958 +2,487 0.00% 6,240,562
2017-05-11 2017-05-09 65.297 92,471 -3,553 0.00% 6,038,079
2017-05-09 2017-05-05 63.468 96,024 +1,421 0.00% 6,094,409
2017-05-05 2017-05-02 63.327 94,603 +1,066 0.00% 5,990,908
2017-05-04 2017-04-28 63.045 93,537 +8,527 0.00% 5,897,075
2017-05-02 2017-04-27 63.186 85,010 -3,553 0.00% 5,371,451
2017-04-28 2017-04-26 63.186 88,563 -355 0.00% 5,595,951
2017-04-27 2017-04-25 62.975 88,918 -3,198 0.00% 5,599,612
2017-04-26 2017-04-24 62.482 92,116 +1,984 0.00% 5,755,635
2017-04-25 2017-04-21 62.342 90,132 -9,948 0.00% 5,618,986
2017-04-21 2017-04-19 61.920 100,080 +6,040 0.00% 6,196,910
2017-04-20 2017-04-18 62.412 94,040 -355 0.00% 5,869,235
2017-04-19 2017-04-13 62.834 94,395 +355 0.00% 5,931,243
2017-04-18 2017-04-12 63.045 94,040 -1,776 0.00% 5,928,787
2017-04-13 2017-04-11 62.553 95,816 +1,421 0.00% 5,993,562
2017-04-12 2017-04-10 62.553 94,395 -1,421 0.00% 5,904,675
2017-04-11 2017-04-07 61.568 95,816 +1,065 0.00% 5,899,176
2017-04-10 2017-04-06 61.568 94,751 -355 0.00% 5,833,606
2017-04-07 2017-04-05 61.920 95,106 -355 0.00% 5,888,922
2017-04-06 2017-04-03 61.708 95,461 +355 0.00% 5,890,753
2017-04-05 2017-03-31 61.427 95,106 +2,842 0.00% 5,842,079
2017-04-03 2017-03-30 61.920 92,264 -1,776 0.00% 5,712,947
2017-03-31 2017-03-29 61.286 94,040 -8,882 0.00% 5,763,364
2017-03-30 2017-03-28 61.005 102,922 -2,488 0.00% 6,278,741
2017-03-29 2017-03-27 60.442 105,410 -1,065 0.00% 6,371,185
2017-03-28 2017-03-24 60.442 106,475 +355 0.00% 6,435,556
2017-03-27 2017-03-23 60.160 106,120 -355 0.00% 6,384,231
2017-03-24 2017-03-22 60.301 106,475 +2,131 0.00% 6,420,572
2017-03-22 2017-03-20 60.442 104,344 +1,777 0.00% 6,306,754
2017-03-21 2017-03-17 60.020 102,567 -355 0.00% 6,156,047
2017-03-20 2017-03-16 59.386 102,922 -1,422 0.00% 6,112,177
2017-03-17 2017-03-15 58.964 104,344 +1,191 0.00% 6,152,572
2017-03-16 2017-03-14 58.894 103,153 +710 0.00% 6,075,088
2017-03-15 2017-03-13 58.612 102,443 +19,542 0.00% 6,004,440
2017-03-13 2017-03-09 58.894 82,901 -356 0.00% 4,882,367
2017-03-10 2017-03-08 59.035 83,257 -4,263 0.00% 4,915,050
2017-03-09 2017-03-07 58.331 87,520 +1,066 0.00% 5,105,133
2017-03-08 2017-03-06 58.683 86,454 +5,684 0.00% 5,073,368
2017-03-06 2017-03-02 58.542 80,770 -835 0.00% 4,728,448
2017-03-03 2017-03-01 58.964 81,605 +711 0.00% 4,811,783
2017-03-02 2017-02-28 57.768 80,894 +1,066 0.00% 4,673,096
2017-02-28 2017-02-24 58.190 79,828 -2,132 0.00% 4,645,217
2017-02-27 2017-02-23 58.190 81,960 -3,553 0.00% 4,769,279
2017-02-22 2017-02-20 57.557 85,513 +1,066 0.00% 4,921,876
2017-02-21 2017-02-17 56.924 84,447 -1,066 0.00% 4,807,043
2017-02-20 2017-02-16 56.291 85,513 +3,908 0.00% 4,813,571
2017-02-17 2017-02-15 56.994 81,605 -355 0.00% 4,651,007
2017-02-16 2017-02-14 56.642 81,960 -1,066 0.00% 4,642,405
2017-02-15 2017-02-13 56.642 83,026 +835 0.00% 4,702,786
2017-02-14 2017-02-10 56.642 82,191 +356 0.00% 4,655,490
2017-02-13 2017-02-09 56.291 81,835 -1,777 0.00% 4,606,534
2017-02-09 2017-02-07 56.572 83,612 +2,842 0.00% 4,730,095
2017-02-06 2017-02-02 55.868 80,770 -355 0.00% 4,512,486
2017-02-03 2017-02-01 56.079 81,125 -355 0.00% 4,549,443
2017-02-02 2017-01-27 55.728 81,480 +710 0.00% 4,540,686
2017-02-01 2017-01-25 55.024 80,770 +2,132 0.00% 4,444,287
2017-01-26 2017-01-24 54.813 78,638 +711 0.00% 4,310,376
2017-01-25 2017-01-23 54.531 77,927 -711 0.00% 4,249,471
2017-01-23 2017-01-19 54.602 78,638 +356 0.00% 4,293,776
2017-01-20 2017-01-18 54.531 78,282 -1,422 0.00% 4,268,830
2017-01-17 2017-01-13 54.602 79,704 -355 0.00% 4,351,982
2017-01-16 2017-01-12 54.039 80,059 +355 0.00% 4,326,300
2017-01-13 2017-01-11 54.602 79,704 +356 0.00% 4,351,982
2017-01-12 2017-01-10 54.602 79,348 -711 0.00% 4,332,544
2017-01-10 2017-01-06 53.828 80,059 +2,487 0.00% 4,309,400
2017-01-09 2017-01-05 54.180 77,572 -22,028 0.00% 4,202,822
2017-01-05 2017-01-03 53.969 99,600 -711 0.00% 5,375,266
2017-01-04 2016-12-30 53.054 100,311 -355 0.00% 5,321,881
2017-01-03 2016-12-29 52.772 100,666 +3,553 0.00% 5,312,382
2016-12-30 2016-12-28 52.632 97,113 -1,066 0.00% 5,111,216
2016-12-23 2016-12-21 52.843 98,179 -711 0.00% 5,188,046
2016-12-21 2016-12-19 52.772 98,890 +355 0.00% 5,218,658
2016-12-20 2016-12-16 53.335 98,535 -1,776 0.00% 5,255,390
2016-12-15 2016-12-13 54.461 100,311 -1,066 0.00% 5,463,045
2016-12-14 2016-12-12 53.617 101,377 +1,421 0.00% 5,435,502
2016-12-12 2016-12-08 54.320 99,956 +711 0.00% 5,429,645
2016-12-09 2016-12-07 54.180 99,245 +11,014 0.00% 5,377,056
2016-12-07 2016-12-05 53.546 88,231 +711 0.00% 4,724,448
2016-12-06 2016-12-02 53.265 87,520 +3,197 0.00% 4,661,744
2016-12-05 2016-12-01 53.687 84,323 +3,553 0.00% 4,527,056
2016-12-02 2016-11-30 54.602 80,770 +7,462 0.00% 4,410,187
2016-12-01 2016-11-29 54.602 73,308 -1,066 0.00% 4,002,749
2016-11-30 2016-11-28 54.672 74,374 +3,198 0.00% 4,066,187
2016-11-24 2016-11-22 55.024 71,176 +2,487 0.00% 3,916,387
2016-11-23 2016-11-21 54.391 68,689 -356 0.00% 3,736,044
2016-11-22 2016-11-18 55.094 69,045 +3,553 0.00% 3,803,989
2016-11-21 2016-11-17 55.235 65,492 -15,988 0.00% 3,617,455
2016-11-18 2016-11-16 56.079 81,480 +1,421 0.00% 4,569,352
2016-11-17 2016-11-15 57.205 80,059 +1,777 0.00% 4,579,794
2016-11-16 2016-11-14 57.839 78,282 +710 0.00% 4,527,714
2016-11-15 2016-11-11 58.964 77,572 +2,132 0.00% 4,573,980
2016-11-14 2016-11-10 59.598 75,440 +12,435 0.00% 4,496,042
2016-11-11 2016-11-09 59.246 63,005 +3,909 0.00% 3,732,780
2016-11-10 2016-11-08 59.949 59,096 -711 0.00% 3,542,770
2016-11-09 2016-11-07 59.668 59,807 +1,421 0.00% 3,568,561
2016-11-08 2016-11-04 59.879 58,386 +4,975 0.00% 3,496,097
2016-11-04 2016-11-02 60.372 53,411 +1,107 0.00% 3,224,506
2016-11-03 2016-11-01 60.794 52,304 -1,777 0.00% 3,179,757
2016-11-02 2016-10-31 60.442 54,081 -2,132 0.00% 3,268,761
2016-11-01 2016-10-28 60.231 56,213 +1,422 0.00% 3,385,757
2016-10-31 2016-10-27 60.301 54,791 -711 0.00% 3,303,964
2016-10-27 2016-10-25 61.497 55,502 -123 0.00% 3,413,228
2016-10-26 2016-10-24 61.638 55,625 -711 0.00% 3,428,620
2016-10-25 2016-10-20 61.005 56,336 +1,422 0.00% 3,436,769
2016-10-24 2016-10-19 60.794 54,914 -356 0.00% 3,338,428
2016-10-20 2016-10-18 60.301 55,270 -1,421 0.00% 3,332,848
2016-10-18 2016-10-14 60.512 56,691 -1,421 0.00% 3,430,503
2016-10-17 2016-10-13 59.809 58,112 -711 0.00% 3,475,602
2016-10-13 2016-10-11 59.246 58,823 +1,834 0.00% 3,485,014
2016-10-12 2016-10-07 60.090 56,989 -710 0.00% 3,424,476
2016-10-11 2016-10-06 59.527 57,699 +3,908 0.00% 3,434,661
2016-10-07 2016-10-05 60.442 53,791 +1,777 0.00% 3,251,232
2016-10-05 2016-10-03 60.231 52,014 -1,777 0.00% 3,132,848
2016-10-04 2016-09-30 60.090 53,791 +1,777 0.00% 3,232,308
2016-10-03 2016-09-29 60.653 52,014 -8,528 0.00% 3,154,807
2016-09-30 2016-09-28 59.809 60,542 +3,553 0.00% 3,620,937
2016-09-29 2016-09-27 59.949 56,989 -3,553 0.00% 3,416,456
2016-09-28 2016-09-26 58.964 60,542 +711 0.00% 3,569,818
2016-09-27 2016-09-23 59.105 59,831 +2,487 0.00% 3,536,314
2016-09-26 2016-09-22 59.527 57,344 +3,908 0.00% 3,413,529
2016-09-23 2016-09-21 59.457 53,436 -2,487 0.00% 3,177,137
2016-09-22 2016-09-20 59.527 55,923 +2,487 0.00% 3,328,941
2016-09-21 2016-09-19 59.598 53,436 -710 0.00% 3,184,656
2016-09-20 2016-09-15 59.246 54,146 +355 0.00% 3,207,921
2016-09-19 2016-09-14 59.175 53,791 +355 0.00% 3,183,104
2016-09-15 2016-09-13 59.457 53,436 +3,553 0.00% 3,177,137
2016-09-14 2016-09-12 60.020 49,883 +16,699 0.00% 2,993,966
2016-09-13 2016-09-09 61.708 33,184 -4,263 0.00% 2,047,734
2016-09-12 2016-09-08 60.723 37,447 -4,264 0.00% 2,273,909
2016-09-08 2016-09-06 59.809 41,711 +5,330 0.00% 2,494,680
2016-09-05 2016-09-01 59.598 36,381 -711 0.00% 2,168,220
2016-09-02 2016-08-31 59.668 37,092 -1,421 0.00% 2,213,203
2016-08-31 2016-08-29 58.964 38,513 +1,776 0.00% 2,270,893
2016-08-30 2016-08-26 59.738 36,737 -1,065 0.00% 2,194,606
2016-08-29 2016-08-25 59.598 37,802 -1,777 0.00% 2,252,908
2016-08-26 2016-08-24 59.316 39,579 -3,908 0.00% 2,347,673
2016-08-25 2016-08-23 59.246 43,487 -2,132 0.00% 2,576,421
2016-08-24 2016-08-22 59.105 45,619 +3,198 0.00% 2,696,313
2016-08-23 2016-08-19 60.163 42,421 +2,131 0.00% 2,552,156
2016-08-22 2016-08-18 61.012 40,290 -1,175 0.00% 2,458,170
2016-08-19 2016-08-17 60.304 41,465 -354 0.00% 2,500,511
2016-08-18 2016-08-16 60.446 41,819 -2,119 0.00% 2,527,778
2016-08-17 2016-08-15 59.738 43,938 -706 0.00% 2,624,764
2016-08-16 2016-08-12 59.455 44,644 +3,301 0.00% 2,654,299
2016-08-15 2016-08-11 59.526 41,343 -1,413 0.00% 2,460,965
2016-08-12 2016-08-10 59.313 42,756 -17,307 0.00% 2,535,996
2016-08-11 2016-08-09 61.578 60,063 +353 0.00% 3,698,569
2016-08-10 2016-08-08 62.003 59,710 +2,472 0.00% 3,702,189
2016-08-09 2016-08-05 61.790 57,238 -3,532 0.00% 3,536,765
2016-08-08 2016-08-04 61.153 60,770 -353 0.00% 3,716,297
2016-08-05 2016-08-03 60.163 61,123 +1,766 0.00% 3,677,317
2016-08-04 2016-08-01 61.790 59,357 +2,586 0.00% 3,667,699
2016-08-03 2016-07-29 62.144 56,771 +1,412 0.00% 3,527,999
2016-08-01 2016-07-28 62.286 55,359 -353 0.00% 3,448,088
2016-07-28 2016-07-26 61.437 55,712 -41 0.00% 3,422,756
2016-07-26 2016-07-22 60.516 55,753 +707 0.00% 3,373,975
2016-07-25 2016-07-21 60.516 55,046 +1,413 0.00% 3,331,189
2016-07-21 2016-07-19 59.809 53,633 -4,945 0.00% 3,207,719
2016-07-20 2016-07-18 59.384 58,578 +2,119 0.00% 3,478,596
2016-07-19 2016-07-15 59.596 56,459 +1,413 0.00% 3,364,749
2016-07-18 2016-07-14 59.526 55,046 +2,119 0.00% 3,276,644
2016-07-15 2016-07-13 58.605 52,927 -4,239 0.00% 3,101,809
2016-07-14 2016-07-12 57.898 57,166 +395 0.00% 3,309,776
2016-07-13 2016-07-11 57.190 56,771 -5,774 0.00% 3,246,724
2016-07-11 2016-07-07 56.128 62,545 -9,286 0.00% 3,510,534
2016-07-05 2016-06-30 55.491 71,831 +353 0.00% 3,985,983
2016-07-04 2016-06-29 54.713 71,478 -1,059 0.00% 3,910,744
2016-06-29 2016-06-27 53.863 72,537 -5,652 0.00% 3,907,075
2016-06-28 2016-06-24 53.014 78,189 +2,826 0.00% 4,145,099
2016-06-27 2016-06-23 53.226 75,363 +1,060 0.00% 4,011,285
2016-06-24 2016-06-22 53.085 74,303 +353 0.00% 3,944,347
2016-06-23 2016-06-21 53.014 73,950 +1,766 0.00% 3,920,374
2016-06-22 2016-06-20 52.872 72,184 +353 0.00% 3,816,533
2016-06-20 2016-06-16 52.164 71,831 +353 0.00% 3,747,027
2016-06-17 2016-06-15 52.731 71,478 -353 0.00% 3,769,087
2016-06-16 2016-06-14 52.377 71,831 +707 0.00% 3,762,280
2016-06-15 2016-06-13 53.226 71,124 -707 0.00% 3,785,659
2016-06-14 2016-06-10 53.792 71,831 +1,766 0.00% 3,863,963
2016-06-13 2016-06-08 53.722 70,065 +239 0.00% 3,764,006
2016-06-10 2016-06-07 53.509 69,826 -1,060 0.00% 3,736,340
2016-06-08 2016-06-06 52.943 70,886 +354 0.00% 3,752,922
2016-06-07 2016-06-03 52.731 70,532 +2,825 0.00% 3,719,203
2016-06-06 2016-06-02 52.731 67,707 -1,766 0.00% 3,570,239
2016-06-02 2016-05-31 52.164 69,473 -3,532 0.00% 3,624,023
2016-06-01 2016-05-30 51.457 73,005 +2,119 0.00% 3,756,596
2016-05-31 2016-05-27 51.386 70,886 +2,120 0.00% 3,642,542
2016-05-30 2016-05-26 51.174 68,766 -1,060 0.00% 3,519,002
2016-05-27 2016-05-25 51.457 69,826 +2,119 0.00% 3,593,015
2016-05-26 2016-05-24 50.749 67,707 +353 0.00% 3,436,056
2016-05-25 2016-05-23 50.749 67,354 +354 0.00% 3,418,141
2016-05-24 2016-05-20 51.103 67,000 -2,120 0.00% 3,423,887
2016-05-23 2016-05-19 59.966 69,120 +7,771 0.00% 4,144,840
2016-05-20 2016-05-18 59.276 61,349 +4,723 0.00% 3,636,506
2016-05-19 2016-05-17 59.582 56,626 +7,172 0.00% 3,373,916
2016-05-18 2016-05-16 58.739 49,454 +652 0.00% 2,904,876
2016-05-17 2016-05-13 58.662 48,802 +326 0.00% 2,862,835
2016-05-11 2016-05-09 59.046 48,476 -1,304 0.00% 2,862,298
2016-05-09 2016-05-05 59.046 49,780 +652 0.00% 2,939,293
2016-05-06 2016-05-04 58.586 49,128 +5,217 0.00% 2,878,192
2016-05-05 2016-05-03 58.586 43,911 +1,956 0.00% 2,572,551
2016-05-03 2016-04-28 59.506 41,955 -3,913 0.00% 2,496,564
2016-04-27 2016-04-25 59.352 45,868 -1,304 0.00% 2,722,376
2016-04-22 2016-04-20 59.046 47,172 -652 0.00% 2,785,302
2016-04-21 2016-04-19 59.429 47,824 +3,913 0.00% 2,842,136
2016-04-19 2016-04-15 59.122 43,911 +6,520 0.00% 2,596,122
2016-04-18 2016-04-14 59.199 37,391 -2,608 0.00% 2,213,511
2016-04-15 2016-04-13 58.816 39,999 +1,630 0.00% 2,352,566
2016-04-13 2016-04-11 58.202 38,369 +2,282 0.00% 2,233,159
2016-04-12 2016-04-08 59.276 36,087 -1,304 0.00% 2,139,083
2016-04-11 2016-04-07 58.892 37,391 -1,304 0.00% 2,202,042
2016-04-06 2016-04-01 58.202 38,695 +1,304 0.00% 2,252,133
2016-04-05 2016-03-31 58.892 37,391 -1,630 0.00% 2,202,042
2016-04-01 2016-03-30 58.662 39,021 -7,173 0.00% 2,289,060
2016-03-30 2016-03-24 57.589 46,194 -1,304 0.00% 2,660,252
2016-03-29 2016-03-23 57.205 47,498 +7,173 0.00% 2,717,137
2016-03-23 2016-03-21 58.049 40,325 +1,304 0.00% 2,340,818
2016-03-21 2016-03-17 58.202 39,021 +1,304 0.00% 2,271,107
2016-03-18 2016-03-16 58.816 37,717 -6,847 0.00% 2,218,349
2016-03-17 2016-03-15 57.742 44,564 -3,586 0.00% 2,573,217
2016-03-16 2016-03-14 57.282 48,150 +978 0.00% 2,758,127
2016-03-15 2016-03-11 55.748 47,172 -326 0.00% 2,629,759
2016-03-14 2016-03-10 55.442 47,498 +1,956 0.00% 2,633,364
2016-03-11 2016-03-09 55.595 45,542 -2,608 0.00% 2,531,905
2016-03-09 2016-03-07 55.212 48,150 +326 0.00% 2,658,435
2016-03-08 2016-03-04 55.748 47,824 +3,913 0.00% 2,666,107
2016-03-04 2016-03-02 56.669 43,911 -653 0.00% 2,488,371
2016-03-01 2016-02-26 56.975 44,564 +327 0.00% 2,539,044
2016-02-26 2016-02-24 56.745 44,237 -653 0.00% 2,510,237
2016-02-24 2016-02-22 56.208 44,890 -3,912 0.00% 2,523,196
2016-02-23 2016-02-19 55.212 48,802 +326 0.00% 2,694,433
2016-02-22 2016-02-18 55.518 48,476 -652 0.00% 2,691,303
2016-02-19 2016-02-17 54.445 49,128 +2,282 0.00% 2,674,760
2016-02-17 2016-02-15 54.521 46,846 -326 0.00% 2,554,109
2016-02-16 2016-02-12 54.521 47,172 -652 0.00% 2,571,883
2016-02-12 2016-02-05 54.368 47,824 +978 0.00% 2,600,096
2016-02-11 2016-02-04 54.521 46,846 -652 0.00% 2,554,109
2016-02-02 2016-01-29 53.831 47,498 -326 0.00% 2,556,877
2016-02-01 2016-01-28 53.294 47,824 +652 0.00% 2,548,755
2016-01-28 2016-01-26 53.448 47,172 +652 0.00% 2,521,241
2016-01-27 2016-01-25 53.678 46,520 +1,630 0.00% 2,497,095
2016-01-25 2016-01-21 52.758 44,890 -978 0.00% 2,368,293
2016-01-22 2016-01-20 54.445 45,868 +7,173 0.00% 2,497,270
2016-01-21 2016-01-19 55.825 38,695 -326 0.00% 2,160,148
2016-01-19 2016-01-15 56.132 39,021 -5,216 0.00% 2,190,316
2016-01-15 2016-01-13 56.285 44,237 -979 0.00% 2,489,884
2016-01-14 2016-01-12 55.365 45,216 -326 0.00% 2,503,379
2016-01-13 2016-01-11 55.595 45,542 -1,956 0.00% 2,531,905
2016-01-12 2016-01-08 56.208 47,498 -652 0.00% 2,669,787
2016-01-11 2016-01-07 55.595 48,150 +8,477 0.00% 2,676,897
2016-01-08 2016-01-06 57.205 39,673 +978 0.00% 2,269,505
2016-01-04 2015-12-29 58.662 38,695 -6,521 0.00% 2,269,936
2015-12-29 2015-12-24 56.975 45,216 +652 0.00% 2,576,192
2015-12-23 2015-12-21 56.438 44,564 +327 0.00% 2,515,123
2015-12-18 2015-12-16 56.132 44,237 -1,957 0.00% 2,483,099
2015-12-11 2015-12-09 55.595 46,194 +1,957 0.00% 2,568,153
2015-11-23 2015-11-19 56.515 44,237 -327 0.00% 2,500,060
2015-11-06 2015-11-04 55.058 44,564 -3,912 0.00% 2,453,612
2015-10-30 2015-10-28 54.828 48,476 -652 0.00% 2,657,848
2015-10-27 2015-10-23 54.368 49,128 -978 0.00% 2,670,992
2015-10-26 2015-10-22 53.371 50,106 +1,017 0.00% 2,674,215
2015-10-22 2015-10-19 53.218 49,089 +978 0.00% 2,612,408
2015-10-19 2015-10-15 52.834 48,111 +652 0.00% 2,541,914
2015-10-16 2015-10-14 51.991 47,459 +267 0.00% 2,467,434
2015-10-15 2015-10-13 52.911 47,192 -652 0.00% 2,496,979
2015-10-12 2015-10-08 52.298 47,844 -4,564 0.00% 2,502,126
2015-10-09 2015-10-07 52.604 52,408 +652 0.00% 2,756,887
2015-10-02 2015-09-29 51.147 51,756 +1,304 0.00% 2,647,182
2015-09-29 2015-09-24 52.374 50,452 +326 0.00% 2,642,387
2015-09-25 2015-09-23 52.988 50,126 +2,608 0.00% 2,656,063
2015-09-15 2015-09-11 53.755 47,518 -652 0.00% 2,554,309
2015-09-14 2015-09-10 53.601 48,170 +652 0.00% 2,581,970
2015-09-11 2015-09-09 55.518 47,518 -3,912 0.00% 2,638,117
2015-08-26 2015-08-24 52.295 51,430 +375 0.00% 2,689,549
2015-08-25 2015-08-21 54.613 51,055 +647 0.00% 2,788,252
2015-08-20 2015-08-18 56.853 50,408 -647 0.00% 2,865,838
2015-08-12 2015-08-10 56.080 51,055 -16,657 0.00% 2,863,184
2015-07-17 2015-07-15 53.918 67,712 +85 0.00% 3,650,862
2015-07-13 2015-07-09 53.763 67,627 -324 0.00% 3,635,831
2015-07-10 2015-07-08 52.604 67,951 -3,236 0.00% 3,574,516
2015-07-08 2015-07-06 52.759 71,187 -6,473 0.00% 3,755,742
2015-07-07 2015-07-03 54.149 77,660 +647 0.00% 4,205,230
2015-07-06 2015-07-02 54.999 77,013 +1,446 0.00% 4,235,633
2015-07-03 2015-06-30 55.771 75,567 +5,178 0.00% 4,214,477
2015-07-02 2015-06-29 55.076 70,389 +647 0.00% 3,876,758
2015-06-30 2015-06-26 55.926 69,742 +2,266 0.00% 3,900,383
2015-06-29 2015-06-25 56.467 67,476 +647 0.00% 3,810,141
2015-06-26 2015-06-24 57.316 66,829 +11,004 0.00% 3,830,392
2015-06-23 2015-06-19 57.625 55,825 -38 0.00% 3,216,932
2015-06-22 2015-06-18 57.316 55,863 -4,854 0.00% 3,201,861
2015-06-18 2015-06-16 56.621 60,717 -2,589 0.00% 3,437,863
2015-06-17 2015-06-15 56.698 63,306 +9,709 0.00% 3,589,346
2015-06-16 2015-06-12 57.162 53,597 +8,738 0.00% 3,063,702
2015-06-12 2015-06-10 54.767 44,859 +3,237 0.00% 2,456,802
2015-06-09 2015-06-05 57.007 41,622 +1,618 0.00% 2,372,759
2015-06-05 2015-06-03 57.007 40,004 +4,854 0.00% 2,280,521
2015-06-04 2015-06-02 57.239 35,150 +2,266 0.00% 2,011,953
2015-06-02 2015-05-29 57.394 32,884 -4,207 0.00% 1,887,330
2015-06-01 2015-05-28 57.239 37,091 +3,883 0.00% 2,123,054
2015-05-28 2015-05-26 58.089 33,208 -6,891 0.00% 1,929,012
2015-05-27 2015-05-22 58.398 40,099 +3,560 0.00% 2,341,691
2015-05-26 2015-05-21 61.127 36,539 -1,294 0.00% 2,233,534
2015-05-22 2015-05-20 60.339 37,833 +781 0.00% 2,282,793
2015-05-21 2015-05-19 60.654 37,052 +1,938 0.00% 2,247,358
2015-05-20 2015-05-18 59.629 35,114 -2,535 0.00% 2,093,806
2015-05-18 2015-05-14 59.313 37,649 +317 0.00% 2,233,087
2015-05-14 2015-05-12 59.234 37,332 +6,973 0.00% 2,211,340
2015-05-13 2015-05-11 59.471 30,359 +634 0.00% 1,805,482
2015-05-12 2015-05-08 59.234 29,725 +1,585 0.00% 1,760,743
2015-05-11 2015-05-07 59.471 28,140 +633 0.00% 1,673,515
2015-05-06 2015-05-04 60.575 27,507 +9,509 0.00% 1,666,244
2015-05-05 2015-04-30 60.260 17,998 +951 0.00% 1,084,556
2015-04-29 2015-04-27 60.891 17,047 +1,268 0.00% 1,038,005
2015-04-28 2015-04-24 60.733 15,779 -1,268 0.00% 958,307
2015-04-27 2015-04-23 60.023 17,047 +317 0.00% 1,023,215
2015-04-17 2015-04-15 61.206 16,730 +428 0.00% 1,023,981
2015-04-15 2015-04-13 61.443 16,302 -634 0.00% 1,001,642
2015-04-14 2015-04-10 61.443 16,936 -1,268 0.00% 1,040,597
2015-04-10 2015-04-08 60.418 18,204 +20 0.00% 1,099,841
2015-04-09 2015-04-02 59.234 18,184 +2,853 0.00% 1,077,119
2015-04-08 2015-04-01 58.525 15,331 -634 0.00% 897,240
2015-03-27 2015-03-25 57.578 15,965 -417 0.00% 919,234
2015-03-26 2015-03-24 57.105 16,382 -2,535 0.00% 935,491
2015-03-25 2015-03-23 56.474 18,917 +316 0.00% 1,068,316
2015-03-24 2015-03-20 56.868 18,601 -2,218 0.00% 1,057,805
2015-03-19 2015-03-17 55.448 20,819 +1,585 0.00% 1,154,382
2015-03-18 2015-03-16 55.054 19,234 -634 0.00% 1,058,911
2015-03-17 2015-03-13 55.922 19,868 -1,268 0.00% 1,111,053
2015-03-16 2015-03-12 55.606 21,136 -545 0.00% 1,175,293
2015-03-13 2015-03-11 55.370 21,681 +634 0.00% 1,200,468
2015-03-11 2015-03-09 53.871 21,047 +634 0.00% 1,133,823
2015-03-10 2015-03-06 53.950 20,413 +634 0.00% 1,101,279
2015-03-06 2015-03-04 54.896 19,779 +2,853 0.00% 1,085,795
2015-03-05 2015-03-03 56.079 16,926 -3,340 0.00% 949,201
2015-03-04 2015-03-02 56.079 20,266 +1,267 0.00% 1,136,506
2015-03-03 2015-02-27 56.789 18,999 +634 0.00% 1,078,941
2015-02-26 2015-02-24 56.553 18,365 -1,268 0.00% 1,038,591
2015-02-17 2015-02-13 55.527 19,633 -1,267 0.00% 1,090,168
2015-02-06 2015-02-04 53.950 20,900 +1,267 0.00% 1,127,552
2015-02-04 2015-02-02 53.634 19,633 +1,902 0.00% 1,053,004
2015-02-02 2015-01-29 54.581 17,731 -2,329 0.00% 967,773
2015-01-29 2015-01-27 53.082 20,060 -386 0.00% 1,064,830
2015-01-26 2015-01-22 52.294 20,446 -3,169 0.00% 1,069,193
2015-01-23 2015-01-21 52.609 23,615 +3,169 0.00% 1,242,362
2015-01-22 2015-01-20 52.925 20,446 +634 0.00% 1,082,094
2015-01-21 2015-01-19 52.451 19,812 -1,902 0.00% 1,039,164
2015-01-20 2015-01-16 52.294 21,714 +1,902 0.00% 1,135,501
2015-01-19 2015-01-15 52.609 19,812 +410 0.00% 1,042,290
2015-01-16 2015-01-14 52.057 19,402 +1,061 0.00% 1,010,008
2015-01-14 2015-01-12 51.899 18,341 -951 0.00% 951,882
2015-01-12 2015-01-08 50.874 19,292 -1,285 0.00% 981,457
2015-01-09 2015-01-07 50.006 20,577 +317 0.00% 1,028,977
2015-01-02 2014-12-29 50.401 20,260 -634 0.00% 1,021,115
2014-12-30 2014-12-24 50.085 20,894 -317 0.00% 1,046,477
2014-12-29 2014-12-22 50.006 21,211 -1,268 0.00% 1,060,681
2014-12-23 2014-12-19 49.454 22,479 +328 0.00% 1,111,677
2014-12-22 2014-12-18 48.823 22,151 +951 0.00% 1,081,479
2014-12-18 2014-12-16 49.217 21,200 -317 0.00% 1,043,409
2014-12-17 2014-12-15 49.454 21,517 +317 0.00% 1,064,103
2014-12-16 2014-12-12 49.848 21,200 -2,536 0.00% 1,056,786
2014-12-09 2014-12-05 49.217 23,736 -634 0.00% 1,168,225
2014-12-08 2014-12-04 48.744 24,370 +1,585 0.00% 1,187,896
2014-12-05 2014-12-03 48.429 22,785 +634 0.00% 1,103,447
2014-12-03 2014-12-01 48.429 22,151 +1,268 0.00% 1,072,744
2014-12-02 2014-11-28 49.139 20,883 -8 0.00% 1,026,160
2014-12-01 2014-11-27 49.296 20,891 +2,536 0.00% 1,029,849
2014-11-20 2014-11-18 49.296 18,355 +634 0.00% 904,833
2014-11-13 2014-11-11 48.823 17,721 -1,902 0.00% 865,193
2014-11-11 2014-11-07 48.350 19,623 +1,653 0.00% 948,768
2014-11-10 2014-11-06 48.192 17,970 -634 0.00% 866,011
2014-11-07 2014-11-05 48.429 18,604 +1,902 0.00% 900,967
2014-11-03 2014-10-30 49.217 16,702 -256 0.00% 822,029
2014-10-31 2014-10-29 49.454 16,958 -2,536 0.00% 838,642
2014-10-30 2014-10-28 49.139 19,494 -623 0.00% 957,907
2014-10-24 2014-10-22 48.981 20,117 -1,268 0.00% 985,347
2014-10-22 2014-10-20 47.561 21,385 +317 0.00% 1,017,093
2014-10-21 2014-10-17 48.034 21,068 +634 0.00% 1,011,987
2014-10-17 2014-10-15 48.508 20,434 -634 0.00% 991,203
2014-10-16 2014-10-14 48.192 21,068 +634 0.00% 1,015,310
2014-10-15 2014-10-13 48.744 20,434 -634 0.00% 996,038
2014-10-14 2014-10-10 48.350 21,068 +1,902 0.00% 1,018,634
2014-10-13 2014-10-09 48.823 19,166 +1,268 0.00% 935,743
2014-10-08 2014-10-06 48.902 17,898 +21 0.00% 875,247
2014-10-07 2014-10-03 49.060 17,877 -317 0.00% 877,040
2014-10-06 2014-09-30 47.955 18,194 +634 0.00% 872,501
2014-10-03 2014-09-29 48.665 17,560 -317 0.00% 854,563
2014-09-17 2014-09-15 48.823 17,877 -634 0.00% 872,810
2014-09-10 2014-09-05 50.401 18,511 -317 0.00% 932,964
2014-09-08 2014-09-04 50.719 18,828 +317 0.00% 954,940
2014-09-05 2014-09-03 50.242 18,511 +145 0.00% 930,033
2014-09-04 2014-09-02 49.129 18,366 +2,120 0.00% 902,307
2014-09-03 2014-09-01 49.686 16,246 -314 0.00% 807,194
2014-08-26 2014-08-22 49.765 16,560 -315 0.00% 824,111
2014-08-22 2014-08-20 49.845 16,875 -629 0.00% 841,129
2014-08-21 2014-08-19 49.209 17,504 +315 0.00% 861,349
2014-08-18 2014-08-14 48.811 17,189 -629 0.00% 839,016
2014-08-13 2014-08-11 48.334 17,818 -1,258 0.00% 861,219
2014-08-07 2014-08-05 48.175 19,076 +1,258 0.00% 918,991
2014-08-06 2014-08-04 48.334 17,818 +3,773 0.00% 861,219
2014-08-01 2014-07-30 49.050 14,045 -1,257 0.00% 688,903
2014-07-25 2014-07-23 47.937 15,302 -629 0.00% 733,528
2014-07-17 2014-07-15 47.380 15,931 -315 0.00% 754,815
2014-07-11 2014-07-09 46.585 16,246 +315 0.00% 756,825
2014-07-04 2014-07-02 47.698 15,931 +44 0.00% 759,881
2014-07-02 2014-06-27 47.221 15,887 -315 0.00% 750,204
2014-06-30 2014-06-26 47.062 16,202 -3,774 0.00% 762,503
2014-06-25 2014-06-23 46.029 19,976 +3,131 0.00% 919,472
2014-06-11 2014-06-09 46.744 16,845 -1,258 0.00% 787,408
2014-06-10 2014-06-06 46.506 18,103 +629 0.00% 841,894
2014-06-09 2014-06-05 46.744 17,474 +1,258 0.00% 816,810
2014-06-05 2014-06-03 46.903 16,216 -3,774 0.00% 760,584
2014-05-28 2014-05-26 45.949 19,990 -1,258 0.00% 918,527
2014-05-20 2014-05-16 45.552 21,248 +1,258 0.00% 967,885
2014-05-16 2014-05-14 46.267 19,990 -1,887 0.00% 924,883
2014-05-14 2014-05-12 46.108 21,877 -1,887 0.00% 1,008,712
2014-05-13 2014-05-09 47.040 23,764 +315 0.00% 1,117,855
2014-05-12 2014-05-08 46.877 23,449 +4,230 0.00% 1,099,221
2014-05-09 2014-05-07 47.528 19,219 +307 0.00% 913,444
2014-04-16 2014-04-14 48.342 18,912 -143 0.00% 914,244
2014-04-14 2014-04-10 48.098 19,055 -1,843 0.00% 916,505
2014-04-11 2014-04-09 47.447 20,898 -3,072 0.00% 991,543
2014-04-10 2014-04-08 47.121 23,970 -922 0.00% 1,129,496
2014-04-09 2014-04-07 46.958 24,892 +1,229 0.00% 1,168,890
2014-04-07 2014-04-03 47.365 23,663 -307 0.00% 1,120,807
2014-04-04 2014-04-02 47.203 23,970 +3,686 0.00% 1,131,447
2014-04-03 2014-04-01 47.203 20,284 +614 0.00% 957,458
2014-04-02 2014-03-31 46.714 19,670 -1,228 0.00% 918,871
2014-03-31 2014-03-27 45.819 20,898 -615 0.00% 957,528
2014-03-25 2014-03-21 45.494 21,513 -614 0.00% 978,703
2014-03-14 2014-03-12 45.412 22,127 +1,843 0.00% 1,004,835
2014-03-13 2014-03-11 45.331 20,284 -307 0.00% 919,490
2014-03-11 2014-03-07 45.738 20,591 -1,229 0.00% 941,785
2014-03-07 2014-03-05 45.005 21,820 +1,229 0.00% 982,015
2014-03-04 2014-02-28 45.819 20,591 -3,072 0.00% 943,461
2014-03-03 2014-02-27 45.982 23,663 -615 0.00% 1,088,069
2014-02-28 2014-02-26 45.168 24,278 -307 0.00% 1,096,590
2014-02-24 2014-02-20 45.168 24,585 -1,228 0.00% 1,110,456
2014-02-21 2014-02-19 45.412 25,813 -922 0.00% 1,172,225
2014-02-20 2014-02-18 45.249 26,735 -1,229 0.00% 1,209,743
2014-02-17 2014-02-13 44.273 27,964 +307 0.00% 1,238,045
2014-02-07 2014-02-05 43.703 27,657 +1,536 0.00% 1,208,697
2014-02-06 2014-02-04 43.947 26,121 +1,229 0.00% 1,147,947
2014-02-05 2014-01-30 44.680 24,892 +1,229 0.00% 1,112,168
2014-01-29 2014-01-27 45.412 23,663 -1,229 0.00% 1,074,589
2014-01-28 2014-01-24 45.575 24,892 +922 0.00% 1,134,452
2014-01-27 2014-01-23 45.982 23,970 +1,228 0.00% 1,102,185
2014-01-22 2014-01-20 45.575 22,742 +615 0.00% 1,036,466
2014-01-20 2014-01-16 45.819 22,127 +614 0.00% 1,013,839
2014-01-16 2014-01-14 46.063 21,513 +615 0.00% 990,959
2014-01-07 2014-01-03 46.714 20,898 +1,843 0.00% 976,236
2013-12-23 2013-12-19 46.796 19,055 -2,458 0.00% 891,692
2013-12-20 2013-12-18 47.447 21,513 +3,379 0.00% 1,020,723
2013-12-19 2013-12-17 47.610 18,134 +615 0.00% 863,352
2013-12-13 2013-12-11 48.179 17,519 +1,228 0.00% 844,052
2013-12-12 2013-12-10 48.749 16,291 -307 0.00% 794,169
2013-12-06 2013-12-04 48.749 16,598 +614 0.00% 809,135
2013-12-02 2013-11-28 48.993 15,984 +308 0.00% 783,105
2013-11-29 2013-11-27 49.237 15,676 -1,843 0.00% 771,843
2013-11-28 2013-11-26 48.668 17,519 -5,530 0.00% 852,607
2013-11-27 2013-11-25 48.261 23,049 +615 0.00% 1,112,359
2013-11-26 2013-11-22 48.261 22,434 +3,686 0.00% 1,082,679
2013-11-21 2013-11-19 48.668 18,748 -1,229 0.00% 912,419
2013-11-20 2013-11-18 48.505 19,977 -1,229 0.00% 968,980
2013-11-18 2013-11-14 47.610 21,206 +1,229 0.00% 1,009,608
2013-11-12 2013-11-08 47.772 19,977 -1,229 0.00% 954,348
2013-11-11 2013-11-07 48.098 21,206 +3,072 0.00% 1,019,963
2013-11-06 2013-11-04 48.830 18,134 -614 0.00% 885,489
2013-11-04 2013-10-31 48.912 18,748 -2,458 0.00% 916,996
2013-11-01 2013-10-30 48.830 21,206 +3,072 0.00% 1,035,495
2013-10-30 2013-10-28 48.261 18,134 +307 0.00% 875,158
2013-10-28 2013-10-24 47.854 17,827 +615 0.00% 853,088
2013-10-21 2013-10-17 49.074 17,212 -1,229 0.00% 844,670
2013-10-11 2013-10-09 49.563 18,441 -614 0.00% 913,987
2013-09-30 2013-09-26 49.644 19,055 +1,843 0.00% 945,969
2013-09-27 2013-09-25 49.644 17,212 -615 0.00% 854,475
2013-09-26 2013-09-24 48.993 17,827 +615 0.00% 873,400
2013-09-24 2013-09-19 50.132 17,212 -307 0.00% 862,880
2013-09-19 2013-09-17 50.295 17,519 -615 0.00% 881,122
2013-09-18 2013-09-16 49.888 18,134 -1,229 0.00% 904,674
2013-09-17 2013-09-13 49.481 19,363 -614 0.00% 958,108
2013-09-16 2013-09-12 49.074 19,977 +2,458 0.00% 980,360
2013-09-13 2013-09-11 49.481 17,519 -3,994 0.00% 866,864
2013-09-12 2013-09-10 48.993 21,513 +4,301 0.00% 1,053,988
2013-09-06 2013-09-04 48.992 17,212 +142 0.00% 843,245
2013-09-05 2013-09-03 49.320 17,070 -609 0.00% 841,892
2013-09-04 2013-09-02 48.746 17,679 -1,828 0.00% 861,772
2013-09-02 2013-08-29 47.515 19,507 +305 0.00% 926,867
2013-08-23 2013-08-21 46.694 19,202 -2,437 0.00% 896,617
2013-08-22 2013-08-20 47.925 21,639 -4,875 0.00% 1,037,047
2013-08-20 2013-08-16 48.335 26,514 -7,311 0.00% 1,281,560
2013-08-19 2013-08-15 48.007 33,825 +14,013 0.00% 1,623,835
2013-08-15 2013-08-12 48.581 19,812 -913 0.00% 962,495
2013-08-05 2013-08-01 48.171 20,725 -1,828 0.00% 998,346
2013-08-02 2013-07-31 47.350 22,553 +609 0.00% 1,067,895
2013-08-01 2013-07-30 47.515 21,944 -6,398 0.00% 1,042,660
2013-07-25 2013-07-23 48.253 28,342 +4,570 0.00% 1,367,591
2013-07-24 2013-07-22 47.761 23,772 -305 0.00% 1,135,369
2013-07-23 2013-07-19 47.350 24,077 +305 0.00% 1,140,057
2013-07-17 2013-07-15 47.925 23,772 +914 0.00% 1,139,271
2013-07-16 2013-07-12 48.171 22,858 +1,219 0.00% 1,101,095
2013-07-15 2013-07-11 48.253 21,639 -1,219 0.00% 1,044,150
2013-07-11 2013-07-09 46.448 22,858 -609 0.00% 1,061,703
2013-07-10 2013-07-08 46.530 23,467 +3,351 0.00% 1,091,915
2013-07-08 2013-07-04 46.940 20,116 -4,875 0.00% 944,248
2013-07-05 2013-07-03 45.381 24,991 +1,524 0.00% 1,134,115
2013-07-04 2013-07-02 46.284 23,467 +609 0.00% 1,086,138
2013-07-02 2013-06-27 46.120 22,858 -609 0.00% 1,054,200
2013-06-28 2013-06-26 45.709 23,467 +304 0.00% 1,072,658
2013-06-27 2013-06-25 44.971 23,163 +610 0.00% 1,041,654
2013-06-25 2013-06-21 45.709 22,553 -610 0.00% 1,030,879
2013-06-24 2013-06-20 46.037 23,163 +1,828 0.00% 1,066,365
2013-06-21 2013-06-19 46.940 21,335 +1,828 0.00% 1,001,468
2013-06-19 2013-06-17 47.843 19,507 -914 0.00% 933,270
2013-06-18 2013-06-14 46.694 20,421 -304 0.00% 953,537
2013-06-14 2013-06-11 46.448 20,725 -1,219 0.00% 962,630
2013-06-11 2013-06-07 47.433 21,944 +1,828 0.00% 1,040,859
2013-06-10 2013-06-06 47.843 20,116 +1,218 0.00% 962,406
2013-06-07 2013-06-05 49.074 18,898 +1,219 0.00% 927,396
2013-06-05 2013-06-03 50.305 17,679 +609 0.00% 889,337
2013-06-04 2013-05-31 50.387 17,070 +610 0.00% 860,102
2013-06-03 2013-05-30 52.028 16,460 -610 0.00% 856,382
2013-05-29 2013-05-27 52.274 17,070 -609 0.00% 892,321
2013-05-28 2013-05-24 52.110 17,679 -420 0.00% 921,255
2013-05-27 2013-05-23 51.372 18,099 +1,827 0.00% 929,774
2013-05-21 2013-05-16 52.274 16,272 -1,523 0.00% 850,606
2013-05-15 2013-05-13 51.125 17,795 +914 0.00% 909,776
2013-05-14 2013-05-10 54.242 16,881 -609 0.00% 915,665
2013-05-13 2013-05-09 53.658 17,490 +290 0.00% 938,481
2013-05-10 2013-05-08 53.408 17,200 -1,834 0.00% 918,615
2013-05-09 2013-05-07 52.740 19,034 -599 0.00% 1,003,857
2013-05-08 2013-05-06 53.324 19,633 +599 0.00% 1,046,917
2013-05-07 2013-05-03 53.324 19,034 +139 0.00% 1,014,976
2013-05-02 2013-04-29 52.907 18,895 -599 0.00% 999,680
2013-04-30 2013-04-26 52.406 19,494 -3,295 0.00% 1,021,611
2013-04-29 2013-04-25 51.989 22,789 +599 0.00% 1,184,781
2013-04-26 2013-04-24 52.073 22,190 -2,397 0.00% 1,155,492
2013-04-24 2013-04-22 51.238 24,587 -2,696 0.00% 1,259,792
2013-04-22 2013-04-18 50.153 27,283 +4,831 0.00% 1,368,332
2013-04-19 2013-04-17 50.737 22,452 -600 0.00% 1,139,157
2013-04-18 2013-04-16 50.654 23,052 +4,195 0.00% 1,167,676
2013-04-10 2013-04-08 50.487 18,857 +1,198 0.00% 952,035
2013-04-08 2013-04-03 52.156 17,659 +299 0.00% 921,024
2013-03-26 2013-03-22 51.572 17,360 -299 0.00% 895,289
2013-03-25 2013-03-21 51.322 17,659 +1,198 0.00% 906,288
2013-03-21 2013-03-19 51.572 16,461 -299 0.00% 848,926
2013-03-20 2013-03-18 51.238 16,760 +299 0.00% 858,751
2013-03-19 2013-03-15 51.405 16,461 +300 0.00% 846,178
2013-03-15 2013-03-13 52.657 16,161 +1,797 0.00% 850,986
2013-03-13 2013-03-11 54.576 14,364 -334 0.00% 783,931
2013-03-12 2013-03-08 54.660 14,698 -4,793 0.00% 803,386
2013-02-28 2013-02-26 52.907 19,491 -1,199 0.00% 1,031,213
2013-02-27 2013-02-25 53.241 20,690 +1,199 0.00% 1,101,555
2013-02-26 2013-02-22 52.991 19,491 -1,498 0.00% 1,032,839
2013-02-25 2013-02-21 52.991 20,989 +1,198 0.00% 1,112,219
2013-02-21 2013-02-19 53.742 19,791 -1,198 0.00% 1,063,600
2013-02-18 2013-02-14 53.157 20,989 -899 0.00% 1,115,722
2013-02-08 2013-02-06 52.573 21,888 +1,498 0.00% 1,150,725
2013-02-07 2013-02-05 52.240 20,390 +2,097 0.00% 1,065,164
2013-01-31 2013-01-29 52.740 18,293 -2,097 0.00% 964,777
2013-01-30 2013-01-28 52.323 20,390 -5,992 0.00% 1,066,865
2013-01-22 2013-01-18 52.240 26,382 -480 0.00% 1,378,183
2013-01-18 2013-01-16 52.406 26,862 +480 0.00% 1,407,741
2013-01-17 2013-01-15 52.490 26,382 -599 0.00% 1,384,788
2013-01-11 2013-01-09 51.655 26,981 +2,397 0.00% 1,393,714
2013-01-10 2013-01-08 51.655 24,584 +898 0.00% 1,269,896
2013-01-08 2013-01-04 51.322 23,686 +300 0.00% 1,215,603
2013-01-07 2013-01-03 51.071 23,386 -599 0.00% 1,194,352
2013-01-03 2012-12-31 50.904 23,985 +265 0.00% 1,220,940
2012-12-28 2012-12-24 51.322 23,720 +599 0.00% 1,217,348
2012-12-21 2012-12-19 51.322 23,121 -1,498 0.00% 1,186,606
2012-12-20 2012-12-18 50.737 24,619 +599 0.00% 1,249,105
2012-12-19 2012-12-17 51.071 24,020 +300 0.00% 1,226,731
2012-12-18 2012-12-14 51.572 23,720 +599 0.00% 1,223,286
2012-12-17 2012-12-13 51.155 23,121 -265 0.00% 1,182,747
2012-12-14 2012-12-12 51.572 23,386 +899 0.00% 1,206,061
2012-12-12 2012-12-10 51.989 22,487 +1,498 0.00% 1,169,081
2012-12-11 2012-12-07 51.155 20,989 +2,097 0.00% 1,073,686
2012-11-28 2012-11-26 50.904 18,892 -899 0.00% 961,685
2012-11-23 2012-11-21 50.153 19,791 +413 0.00% 992,584
2012-11-22 2012-11-20 50.237 19,378 -2,302 0.00% 973,487
2012-11-21 2012-11-19 49.986 21,680 -1,198 0.00% 1,083,705
2012-11-15 2012-11-13 48.735 22,878 +1,198 0.00% 1,114,951
2012-11-14 2012-11-12 49.235 21,680 +600 0.00% 1,067,422
2012-11-13 2012-11-09 49.653 21,080 -1,199 0.00% 1,046,676
2012-11-12 2012-11-08 49.486 22,279 +300 0.00% 1,102,492
2012-11-09 2012-11-07 49.986 21,979 +2,302 0.00% 1,098,651
2012-10-22 2012-10-18 48.985 19,677 -599 0.00% 963,878
2012-10-08 2012-10-04 49.486 20,276 -300 0.00% 1,003,372
2012-09-27 2012-09-25 49.319 20,576 -1,198 0.00% 1,014,783
2012-09-26 2012-09-24 48.902 21,774 -5,226 0.00% 1,064,782
2012-09-24 2012-09-20 48.985 27,000 -599 0.00% 1,322,595
2012-09-19 2012-09-17 48.484 27,599 +599 0.00% 1,338,118
2012-09-14 2012-09-12 48.234 27,000 -599 0.00% 1,302,316
2012-09-13 2012-09-11 47.733 27,599 -599 0.00% 1,317,390
2012-09-12 2012-09-10 47.399 28,198 -1,199 0.00% 1,336,569
2012-09-03 2012-08-30 46.231 29,397 +300 0.00% 1,359,057
2012-08-28 2012-08-24 46.648 29,097 +299 0.00% 1,357,328
2012-08-24 2012-08-22 47.318 28,798 +850 0.00% 1,362,670
2012-08-22 2012-08-20 47.402 27,948 +593 0.00% 1,324,803
2012-08-20 2012-08-16 47.318 27,355 -593 0.00% 1,294,390
2012-08-17 2012-08-15 47.402 27,948 -5,345 0.00% 1,324,803
2012-08-16 2012-08-14 47.150 33,293 -2,079 0.00% 1,569,760
2012-08-15 2012-08-13 46.560 35,372 -5,938 0.00% 1,646,937
2012-08-14 2012-08-10 46.560 41,310 -5,939 0.00% 1,923,413
2012-08-10 2012-08-08 46.224 47,249 -297 0.00% 2,184,023
2012-08-06 2012-08-02 45.887 47,546 -5,938 0.00% 2,181,738
2012-08-01 2012-07-30 45.466 53,484 -594 0.00% 2,431,699
2012-07-25 2012-07-23 44.624 54,078 +891 0.00% 2,413,174
2012-07-23 2012-07-19 45.382 53,187 -594 0.00% 2,413,718
2012-07-20 2012-07-18 44.961 53,781 -5,938 0.00% 2,418,034
2012-07-19 2012-07-17 44.877 59,719 -297 0.00% 2,679,982
2012-07-18 2012-07-16 43.782 60,016 +1,187 0.00% 2,627,620
2012-07-17 2012-07-13 44.203 58,829 -353 0.00% 2,600,417
2012-07-16 2012-07-12 43.950 59,182 +1,188 0.00% 2,601,072
2012-07-10 2012-07-06 45.634 57,994 -594 0.00% 2,646,516
2012-07-05 2012-07-03 44.961 58,588 -433 0.00% 2,634,160
2012-07-03 2012-06-28 44.035 59,021 -594 0.00% 2,598,965
2012-06-28 2012-06-26 43.277 59,615 +297 0.00% 2,579,947
2012-06-26 2012-06-22 42.940 59,318 +297 0.00% 2,547,117
2012-06-22 2012-06-20 43.277 59,021 -594 0.00% 2,554,241
2012-06-15 2012-06-13 42.014 59,615 +297 0.00% 2,504,657
2012-06-06 2012-06-04 42.014 59,318 +297 0.00% 2,492,179
2012-06-05 2012-06-01 42.519 59,021 -1,188 0.00% 2,509,517
2012-05-11 2012-05-09 45.045 60,209 +433 0.00% 2,712,111
2012-05-10 2012-05-08 45.213 59,776 -297 0.00% 2,702,672
2012-05-09 2012-05-07 45.382 60,073 +891 0.00% 2,726,216
2012-05-07 2012-05-03 47.855 59,182 -2,437 0.00% 2,832,134
2012-05-03 2012-04-30 47.340 61,619 -291 0.00% 2,917,048
2012-04-27 2012-04-25 46.482 61,910 -292 0.00% 2,877,730
2012-04-26 2012-04-24 46.397 62,202 -41 0.00% 2,885,968
2012-04-24 2012-04-20 47.083 62,243 -1,457 0.00% 2,930,574
2012-04-17 2012-04-13 46.482 63,700 -583 0.00% 2,960,933
2012-04-13 2012-04-11 46.139 64,283 +583 0.00% 2,965,981
2012-04-11 2012-04-05 46.568 63,700 +1,166 0.00% 2,966,396
2012-04-10 2012-04-03 46.911 62,534 +2,040 0.00% 2,933,550
2012-03-29 2012-03-27 47.855 60,494 -583 0.00% 2,894,919
2012-03-23 2012-03-21 46.997 61,077 +292 0.00% 2,870,438
2012-03-16 2012-03-14 47.512 60,785 -1,749 0.00% 2,887,993
2012-03-15 2012-03-13 47.769 62,534 -1,749 0.00% 2,987,179
2012-03-14 2012-03-12 47.683 64,283 +1,749 0.00% 3,065,214
2012-03-13 2012-03-09 47.769 62,534 +1,749 0.00% 2,987,179
2012-03-09 2012-03-07 46.740 60,785 -292 0.00% 2,841,076
2012-03-07 2012-03-05 46.740 61,077 -291 0.00% 2,854,724
2012-02-22 2012-02-20 45.968 61,368 +291 0.00% 2,820,958
2012-02-17 2012-02-15 46.568 61,077 -583 0.00% 2,844,248
2012-02-13 2012-02-09 45.453 61,660 +292 0.00% 2,802,653
2012-02-10 2012-02-08 45.539 61,368 -583 0.00% 2,794,643
2012-02-07 2012-02-03 44.767 61,951 -292 0.00% 2,773,376
2012-01-31 2012-01-27 44.167 62,243 -874 0.00% 2,749,082
2012-01-26 2012-01-19 42.966 63,117 +874 0.00% 2,711,902
2012-01-19 2012-01-17 43.738 62,243 -583 0.00% 2,722,392
2012-01-16 2012-01-12 43.309 62,826 -583 0.00% 2,720,951
2012-01-09 2012-01-05 43.395 63,409 +583 0.00% 2,751,638
2011-12-14 2011-12-12 43.052 62,826 -133 0.00% 2,704,787
2011-12-09 2011-12-07 43.652 62,959 -1,166 0.00% 2,748,309
2011-12-08 2011-12-06 42.881 64,125 +1,166 0.00% 2,749,712
2011-12-02 2011-11-30 42.966 62,959 -2,915 0.00% 2,705,113
2011-11-30 2011-11-28 41.165 65,874 +2,915 0.00% 2,711,722
2011-11-28 2011-11-24 41.080 62,959 -583 0.00% 2,586,326
2011-11-25 2011-11-23 41.080 63,542 +583 0.00% 2,610,275
2011-11-22 2011-11-18 41.937 62,959 -583 0.00% 2,640,320
2011-11-04 2011-11-02 44.167 63,542 -292 0.00% 2,806,455
2011-11-01 2011-10-28 43.824 63,834 -583 0.00% 2,797,453
2011-10-28 2011-10-26 43.481 64,417 +56 0.00% 2,800,905
2011-10-20 2011-10-18 41.508 64,361 +583 0.00% 2,671,518
2011-10-17 2011-10-13 42.366 63,778 -875 0.00% 2,702,015
2011-10-13 2011-10-11 41.337 64,653 +292 0.00% 2,672,549
2011-10-04 2011-09-30 40.308 64,361 -2,041 0.00% 2,594,242
2011-10-03 2011-09-28 40.822 66,402 +5,830 0.00% 2,710,679
2011-09-28 2011-09-26 40.308 60,572 -12,243 0.00% 2,441,517
2011-09-27 2011-09-23 40.908 72,815 +291 0.00% 2,978,716
2011-09-26 2011-09-22 42.366 72,524 +11,952 0.00% 3,072,547
2011-09-16 2011-09-14 43.567 60,572 -8,162 0.00% 2,638,916
2011-09-09 2011-09-07 43.824 68,734 -1,166 0.00% 3,012,190
2011-09-08 2011-09-06 43.824 69,900 +1,166 0.00% 3,063,289
2011-08-31 2011-08-29 43.395 68,734 +6,413 0.00% 2,982,717
2011-08-29 2011-08-25 44.167 62,321 -583 0.00% 2,752,527
2011-08-26 2011-08-24 44.424 62,904 -291 0.00% 2,794,460
2011-08-25 2011-08-23 45.886 63,195 -1,166 0.00% 2,899,780
2011-08-24 2011-08-22 44.241 64,361 -1,126 0.00% 2,847,411
2011-08-23 2011-08-19 43.549 65,487 -1,155 0.00% 2,851,869
2011-08-19 2011-08-17 43.808 66,642 -2,021 0.00% 2,919,477
2011-08-18 2011-08-16 43.462 68,663 +289 0.00% 2,984,235
2011-08-15 2011-08-11 42.596 68,374 -1,444 0.00% 2,912,477
2011-08-12 2011-08-10 40.778 69,818 -866 0.00% 2,847,048
2011-08-11 2011-08-09 40.259 70,684 +5,197 0.00% 2,845,644
2011-08-10 2011-08-08 42.163 65,487 +6,642 0.00% 2,761,153
2011-08-09 2011-08-05 43.635 58,845 +6,352 0.00% 2,567,714
2011-08-08 2011-08-04 45.194 52,493 -1,155 0.00% 2,372,348
2011-08-05 2011-08-03 45.020 53,648 +1,733 0.00% 2,415,257
2011-08-04 2011-08-02 45.626 51,915 +1,444 0.00% 2,368,699
2011-08-03 2011-08-01 45.713 50,471 +6,930 0.00% 2,307,184
2011-08-02 2011-07-29 45.800 43,541 +1,732 0.00% 1,994,162
2011-08-01 2011-07-28 45.713 41,809 +2,310 0.00% 1,911,218
2011-07-29 2011-07-27 46.059 39,499 +276 0.00% 1,819,300
2011-07-28 2011-07-26 46.492 39,223 +289 0.00% 1,823,566
2011-07-27 2011-07-25 46.665 38,934 -289 0.00% 1,816,872
2011-07-25 2011-07-21 46.146 39,223 -1,155 0.00% 1,809,983
2011-07-19 2011-07-15 45.626 40,378 +867 0.00% 1,842,307
2011-07-18 2011-07-14 45.973 39,511 +1,155 0.00% 1,816,431
2011-07-14 2011-07-12 46.146 38,356 -5,775 0.00% 1,769,974
2011-07-12 2011-07-08 47.012 44,131 +4,620 0.00% 2,074,675
2011-07-11 2011-07-07 47.271 39,511 +577 0.00% 1,867,743
2011-07-08 2011-07-06 47.964 38,934 -577 0.00% 1,867,434
2011-07-07 2011-07-05 48.051 39,511 +288 0.00% 1,898,530
2011-07-04 2011-06-29 47.098 39,223 -577 0.00% 1,847,337
2011-06-30 2011-06-28 46.406 39,800 +1,155 0.00% 1,846,947
2011-06-28 2011-06-24 47.185 38,645 -289 0.00% 1,823,460
2011-06-24 2011-06-22 46.579 38,934 -1,732 0.00% 1,813,501
2011-06-22 2011-06-20 46.146 40,666 +2,310 0.00% 1,876,572
2011-06-17 2011-06-15 47.445 38,356 -1,155 0.00% 1,819,786
2011-06-16 2011-06-14 47.445 39,511 +1,155 0.00% 1,874,585
2011-06-15 2011-06-13 47.185 38,356 -1,155 0.00% 1,809,824
2011-06-10 2011-06-08 47.704 39,511 +2,021 0.00% 1,884,847
2011-06-09 2011-06-07 47.964 37,490 +1,444 0.00% 1,798,174
2011-06-08 2011-06-03 48.224 36,046 +3,465 0.00% 1,738,276
2011-06-02 2011-05-31 49.436 32,581 -866 0.00% 1,610,672
2011-05-31 2011-05-27 48.484 33,447 +6 0.00% 1,621,630
2011-05-30 2011-05-26 48.397 33,441 -289 0.00% 1,618,443
2011-05-26 2011-05-24 48.484 33,730 -289 0.00% 1,635,350
2011-05-24 2011-05-20 49.090 34,019 -577 0.00% 1,669,979
2011-05-23 2011-05-19 49.090 34,596 +289 0.00% 1,698,304
2011-05-20 2011-05-18 48.570 34,307 +288 0.00% 1,666,296
2011-05-19 2011-05-17 48.397 34,019 +578 0.00% 1,646,417
2011-05-18 2011-05-16 48.830 33,441 -735 0.00% 1,632,920
2011-05-17 2011-05-13 49.176 34,176 -578 0.00% 1,680,645
2011-05-13 2011-05-11 48.916 34,754 +578 0.00% 1,700,042
2011-05-09 2011-05-05 48.397 34,176 +577 0.00% 1,654,015
2011-05-06 2011-05-04 48.484 33,599 +1,733 0.00% 1,628,999
2011-04-26 2011-04-20 49.609 31,866 +415 0.00% 1,580,843
2011-04-21 2011-04-19 49.522 31,451 -1,156 0.00% 1,557,532
2011-04-15 2011-04-13 49.696 32,607 +1,156 0.00% 1,620,426
2011-04-13 2011-04-11 50.042 31,451 +577 0.00% 1,573,870
2011-04-12 2011-04-08 50.129 30,874 +40 0.00% 1,547,668
2011-04-11 2011-04-07 50.215 30,834 -5,775 0.00% 1,548,333
2011-04-04 2011-03-31 49.869 36,609 -288 0.00% 1,825,647
2011-04-01 2011-03-30 49.869 36,897 -1,155 0.00% 1,840,009
2011-03-31 2011-03-29 49.176 38,052 -1,156 0.00% 1,871,252
2011-03-30 2011-03-28 49.090 39,208 -1,155 0.00% 1,924,705
2011-03-28 2011-03-24 48.484 40,363 +1,155 0.00% 1,956,942
2011-03-23 2011-03-21 48.397 39,208 +1,156 0.00% 1,897,549
2011-03-22 2011-03-18 47.878 38,052 +288 0.00% 1,821,835
2011-03-21 2011-03-17 48.051 37,764 +578 0.00% 1,814,586
2011-03-18 2011-03-16 48.830 37,186 +866 0.00% 1,815,788
2011-03-16 2011-03-14 51.367 36,320 +570 0.00% 1,865,643
2011-03-15 2011-03-11 51.103 35,750 +568 0.00% 1,826,931
2011-03-11 2011-03-09 51.807 35,182 -1,421 0.00% 1,822,660
2011-03-10 2011-03-08 51.631 36,603 -853 0.00% 1,889,839
2011-03-09 2011-03-07 50.839 37,456 +2,558 0.00% 1,904,229
2011-03-07 2011-03-03 50.399 34,898 +569 0.00% 1,758,835
2011-03-04 2011-03-02 50.663 34,329 +568 0.00% 1,739,216
2011-03-03 2011-03-01 51.103 33,761 -853 0.00% 1,725,287
2011-03-02 2011-02-28 50.399 34,614 -5,116 0.00% 1,744,521
2011-02-28 2011-02-24 49.344 39,730 -284 0.00% 1,960,430
2011-02-25 2011-02-23 50.135 40,014 +569 0.00% 2,006,119
2011-02-24 2011-02-22 49.784 39,445 -1,137 0.00% 1,963,714
2011-02-22 2011-02-18 49.872 40,582 +852 0.00% 2,023,888
2011-02-18 2011-02-16 49.344 39,730 -284 0.00% 1,960,430
2011-02-16 2011-02-14 49.608 40,014 +5,116 0.00% 1,985,002
2011-02-15 2011-02-11 49.432 34,898 +1,137 0.00% 1,725,070
2011-02-14 2011-02-10 49.608 33,761 +4,832 0.00% 1,674,805
2011-02-11 2011-02-09 50.135 28,929 +853 0.00% 1,450,368
2011-02-10 2011-02-08 51.191 28,076 +332 0.00% 1,437,236
2011-02-08 2011-02-02 51.631 27,744 -1,421 0.00% 1,432,442
2011-02-01 2011-01-28 50.399 29,165 +1,421 0.00% 1,469,896
2011-01-26 2011-01-24 51.455 27,744 +284 0.00% 1,427,562
2011-01-21 2011-01-19 52.510 27,460 -284 0.00% 1,441,932
2011-01-20 2011-01-18 52.334 27,744 +1,137 0.00% 1,451,964
2011-01-19 2011-01-17 51.983 26,607 +1,137 0.00% 1,383,099
2011-01-17 2011-01-13 51.895 25,470 -986 0.00% 1,321,755
2011-01-14 2011-01-12 51.983 26,456 +285 0.00% 1,375,250
2011-01-13 2011-01-11 52.070 26,171 +1,553 0.00% 1,362,737
2011-01-12 2011-01-10 51.455 24,618 +1,137 0.00% 1,266,714
2011-01-11 2011-01-07 52.334 23,481 -2,842 0.00% 1,228,863
2011-01-07 2011-01-05 50.839 26,323 +1,137 0.00% 1,338,237
2011-01-06 2011-01-04 51.191 25,186 -284 0.00% 1,289,294
2010-12-29 2010-12-24 49.696 25,470 +568 0.00% 1,265,748
2010-12-23 2010-12-21 49.960 24,902 -1,705 0.00% 1,244,092
2010-12-22 2010-12-20 49.344 26,607 +1,705 0.00% 1,312,891
2010-12-20 2010-12-16 49.872 24,902 +853 0.00% 1,241,902
2010-12-16 2010-12-14 51.279 24,049 -2,274 0.00% 1,233,206
2010-12-14 2010-12-10 50.575 26,323 -569 0.00% 1,331,291
2010-12-13 2010-12-09 50.399 26,892 +853 0.00% 1,355,338
2010-12-10 2010-12-08 50.575 26,039 +2,274 0.00% 1,316,928
2010-12-08 2010-12-06 50.575 23,765 -2,842 0.00% 1,201,920
2010-12-07 2010-12-03 51.015 26,607 +284 0.00% 1,357,356
2010-12-06 2010-12-02 51.015 26,323 +1,989 0.00% 1,342,868
2010-12-03 2010-12-01 51.279 24,334 -1,989 0.00% 1,247,820
2010-12-02 2010-11-30 50.399 26,323 +1,137 0.00% 1,326,661
2010-11-30 2010-11-26 50.311 25,186 +284 0.00% 1,267,142
2010-11-29 2010-11-25 50.399 24,902 +568 0.00% 1,255,043
2010-11-23 2010-11-19 52.070 24,334 -1,989 0.00% 1,267,083
2010-11-22 2010-11-18 52.422 26,323 +2,558 0.00% 1,379,913
2010-11-18 2010-11-16 52.774 23,765 +1,137 0.00% 1,254,177
2010-11-17 2010-11-15 53.390 22,628 +568 0.00% 1,208,105
2010-11-16 2010-11-12 53.742 22,060 +569 0.00% 1,185,541
2010-11-15 2010-11-11 53.830 21,491 +5,684 0.00% 1,156,852
2010-11-12 2010-11-10 54.006 15,807 -392 0.00% 853,666
2010-11-11 2010-11-09 54.006 16,199 +853 0.00% 874,836
2010-11-10 2010-11-08 54.797 15,346 -1,421 0.00% 840,917
2010-11-09 2010-11-05 54.269 16,767 +2,842 0.00% 909,935
2010-11-08 2010-11-04 54.885 13,925 +1,705 0.00% 764,275
2010-11-05 2010-11-03 54.357 12,220 +2,558 0.00% 664,247
2010-11-03 2010-11-01 53.126 9,662 -1,421 0.00% 513,303
2010-11-02 2010-10-29 51.895 11,083 -1,137 0.00% 575,148
2010-10-29 2010-10-27 51.983 12,220 +285 0.00% 635,226
2010-10-28 2010-10-26 52.862 11,935 +284 0.00% 630,909
2010-10-25 2010-10-21 53.390 11,651 +284 0.00% 622,045
2010-10-22 2010-10-20 53.566 11,367 -1,110 0.00% 608,882
2010-10-21 2010-10-19 54.006 12,477 -4,548 0.00% 673,827
2010-10-20 2010-10-18 52.950 17,025 +2,558 0.00% 901,475
2010-10-19 2010-10-15 54.269 14,467 -2,558 0.00% 785,116
2010-10-18 2010-10-14 53.566 17,025 +2,558 0.00% 911,957
2010-10-15 2010-10-13 53.566 14,467 +1,454 0.00% 774,936
2010-10-14 2010-10-12 53.742 13,013 -6,253 0.00% 699,340
2010-10-13 2010-10-11 52.070 19,266 +2,558 0.00% 1,003,190
2010-10-12 2010-10-08 51.719 16,708 +285 0.00% 864,115
2010-10-11 2010-10-07 52.158 16,423 -285 0.00% 856,598
2010-10-06 2010-10-04 52.246 16,708 -5,400 0.00% 872,933
2010-10-05 2010-09-30 51.631 22,108 -568 0.00% 1,141,452
2010-09-30 2010-09-28 50.839 22,676 -285 0.00% 1,152,827
2010-09-29 2010-09-27 51.983 22,961 -284 0.00% 1,193,571
2010-09-27 2010-09-22 50.751 23,245 -284 0.00% 1,179,710
2010-09-14 2010-09-10 50.487 23,529 -3,695 0.00% 1,187,915
2010-09-13 2010-09-09 50.399 27,224 -1,706 0.00% 1,372,071
2010-09-09 2010-09-07 50.487 28,930 +6,822 0.00% 1,460,596
2010-09-08 2010-09-06 50.047 22,108 -6,822 0.00% 1,106,450
2010-09-02 2010-08-31 48.904 28,930 -1,136 0.00% 1,414,794
2010-09-01 2010-08-30 49.168 30,066 -4,548 0.00% 1,478,282
2010-08-31 2010-08-27 48.464 34,614 +2,274 0.00% 1,677,542
2010-08-30 2010-08-26 49.344 32,340 -569 0.00% 1,595,779
2010-08-27 2010-08-25 49.415 32,909 +1,706 0.00% 1,626,212
2010-08-26 2010-08-24 49.415 31,203 +156 0.00% 1,541,910
2010-08-25 2010-08-23 49.857 31,047 -2,545 0.00% 1,547,923
2010-08-23 2010-08-19 49.592 33,592 +565 0.00% 1,665,902
2010-08-20 2010-08-18 49.592 33,027 -565 0.00% 1,637,882
2010-08-18 2010-08-16 49.681 33,592 +2,262 0.00% 1,668,872
2010-08-17 2010-08-13 49.946 31,330 +5,091 0.00% 1,564,803
2010-08-16 2010-08-12 49.857 26,239 -46 0.00% 1,308,209
2010-08-13 2010-08-11 50.741 26,285 +6,222 0.00% 1,333,738
2010-08-12 2010-08-10 50.830 20,063 +3,394 0.00% 1,019,799
2010-08-11 2010-08-09 51.360 16,669 +6,222 0.00% 856,123
2010-08-06 2010-08-04 49.504 10,447 -1,132 0.00% 517,166
2010-08-02 2010-07-29 48.443 11,579 +1,132 0.00% 560,922
2010-07-28 2010-07-26 48.973 10,447 -566 0.00% 511,625
2010-07-23 2010-07-21 48.178 11,013 -848 0.00% 530,582
2010-07-21 2010-07-19 47.559 11,861 +36 0.00% 564,098
2010-07-12 2010-07-08 48.443 11,825 +1,131 0.00% 572,839
2010-07-07 2010-07-05 48.178 10,694 +812 0.00% 515,214
2010-07-02 2010-06-29 47.382 9,882 -1,697 0.00% 468,231
2010-06-25 2010-06-23 49.239 11,579 -565 0.00% 570,134
2010-06-23 2010-06-21 48.885 12,144 -521 0.00% 593,660
2010-06-21 2010-06-17 47.559 12,665 -282 0.00% 602,335
2010-06-15 2010-06-11 46.410 12,947 -498 0.00% 600,868
2010-06-11 2010-06-09 45.968 13,445 +1,697 0.00% 618,038
2010-06-09 2010-06-07 45.526 11,748 -1,697 0.00% 534,838
2010-06-07 2010-06-03 46.233 13,445 +565 0.00% 621,603
2010-06-02 2010-05-31 47.029 12,880 +1,697 0.00% 605,729
2010-06-01 2010-05-28 47.647 11,183 -283 0.00% 532,841
2010-05-28 2010-05-26 45.437 11,466 +1,697 0.00% 520,986
2010-05-20 2010-05-18 47.559 9,769 -283 0.00% 464,604
2010-05-14 2010-05-12 47.736 10,052 -848 0.00% 479,841
2010-05-13 2010-05-11 46.940 10,900 -566 0.00% 511,649
2010-05-12 2010-05-10 47.471 11,466 +1,132 0.00% 544,298
2010-05-07 2010-05-05 47.205 10,334 +390 0.00% 487,821
2010-04-30 2010-04-28 49.239 9,944 +283 0.00% 489,629
2010-04-28 2010-04-26 50.741 9,661 -283 0.00% 490,213
2010-04-27 2010-04-23 49.769 9,944 +283 0.00% 494,903
2010-04-22 2010-04-20 50.476 9,661 -2,263 0.00% 487,651
2010-04-19 2010-04-15 51.891 11,924 +283 0.00% 618,744
2010-04-16 2010-04-14 52.244 11,641 -565 0.00% 608,175
2010-04-15 2010-04-13 51.979 12,206 +282 0.00% 634,456
2010-04-14 2010-04-12 51.625 11,924 -565 0.00% 615,581
2010-04-09 2010-04-07 51.979 12,489 +848 0.00% 649,166
2010-04-07 2010-03-31 51.979 11,641 -848 0.00% 605,088
2010-03-31 2010-03-29 51.625 12,489 +2,262 0.00% 644,750
2010-03-30 2010-03-26 51.183 10,227 +283 0.00% 523,453
2010-03-26 2010-03-24 51.250 9,944 -5,168 0.00% 509,634
2010-03-24 2010-03-22 50.444 15,112 +279 0.00% 762,309
2010-03-16 2010-03-12 51.430 14,833 +279 0.00% 762,855
2010-03-15 2010-03-11 51.430 14,554 -279 0.00% 748,506
2010-03-12 2010-03-10 51.609 14,833 +1,674 0.00% 765,513
2010-03-11 2010-03-09 51.161 13,159 +1,395 0.00% 673,225
2010-03-10 2010-03-08 51.609 11,764 +1,116 0.00% 607,125
2010-03-05 2010-03-03 50.086 10,648 +558 0.00% 533,311
2010-03-03 2010-03-01 48.831 10,090 -5,580 0.00% 492,707
2010-02-19 2010-02-17 48.025 15,670 -838 0.00% 752,549
2010-02-12 2010-02-10 48.204 16,508 -279 0.00% 795,752
2010-02-11 2010-02-09 47.487 16,787 -1,116 0.00% 797,168
2010-02-08 2010-02-04 46.143 17,903 -279 0.00% 826,103
2010-02-03 2010-02-01 45.158 18,182 -1,116 0.00% 821,057
2010-01-29 2010-01-27 45.068 19,298 +367 0.00% 869,724
2010-01-27 2010-01-25 46.233 18,931 +1,135 0.00% 875,234
2010-01-25 2010-01-21 47.129 17,796 +2,232 0.00% 838,705
2010-01-18 2010-01-14 47.577 15,564 -558 0.00% 740,486
2010-01-15 2010-01-13 47.308 16,122 -2,511 0.00% 762,700
2010-01-12 2010-01-08 47.577 18,633 -2,232 0.00% 886,499
2010-01-11 2010-01-07 47.308 20,865 +1,395 0.00% 987,082
2010-01-08 2010-01-06 47.308 19,470 -5,581 0.00% 921,087
2010-01-07 2010-01-05 47.398 25,051 +9,487 0.00% 1,187,358
2010-01-05 2009-12-31 48.025 15,564 -279 0.00% 747,458
2010-01-04 2009-12-29 47.846 15,843 +279 0.00% 758,018
2009-12-29 2009-12-24 47.756 15,564 -279 0.00% 743,275
2009-12-16 2009-12-14 47.756 15,843 +279 0.00% 756,599
2009-12-09 2009-12-07 47.935 15,564 +312 0.00% 746,064
2009-11-30 2009-11-26 48.025 15,252 +5,580 0.00% 732,475
2009-11-27 2009-11-25 48.204 9,672 +279 0.00% 466,229
2009-11-24 2009-11-20 48.025 9,393 +279 0.00% 451,097
2009-11-11 2009-11-09 49.369 9,114 -558 0.00% 449,947
2009-11-04 2009-11-02 48.652 9,672 +558 0.00% 470,562
2009-10-29 2009-10-27 49.817 9,114 +279 0.00% 454,030
2009-10-27 2009-10-22 49.906 8,835 +279 0.00% 440,923
2009-10-23 2009-10-21 51.430 8,556 +1,120 0.00% 440,031
2009-10-22 2009-10-20 51.430 7,436 -3,906 0.00% 382,430
2009-10-21 2009-10-19 49.906 11,342 +2,790 0.00% 566,038
2009-10-16 2009-10-14 49.279 8,552 -1,116 0.00% 421,436
2009-10-15 2009-10-13 48.921 9,668 +1,116 0.00% 472,966
2009-10-14 2009-10-12 48.831 8,552 -558 0.00% 417,604
2009-10-12 2009-10-08 48.204 9,110 -4,185 0.00% 439,139
2009-10-09 2009-10-07 48.114 13,295 +2,232 0.00% 639,681
2009-10-07 2009-10-05 46.860 11,063 +1,116 0.00% 518,413
2009-10-05 2009-09-30 48.204 9,947 -2,790 0.00% 479,485
2009-10-02 2009-09-29 47.487 12,737 -1,675 0.00% 604,845
2009-09-29 2009-09-25 47.039 14,412 -837 0.00% 677,929
2009-09-28 2009-09-24 46.681 15,249 +837 0.00% 711,836
2009-09-25 2009-09-23 47.398 14,412 +2,791 0.00% 683,095
2009-09-24 2009-09-22 47.846 11,621 -558 0.00% 556,014
2009-09-23 2009-09-21 47.846 12,179 +837 0.00% 582,712
2009-09-22 2009-09-18 48.114 11,342 +1,116 0.00% 545,714
2009-09-18 2009-09-16 48.204 10,226 +558 0.00% 492,934
2009-09-16 2009-09-14 48.025 9,668 +623 0.00% 464,304
2009-09-08 2009-09-04 49.100 9,045 -1,116 0.00% 444,110
2009-09-02 2009-08-31 46.681 10,161 +558 0.00% 474,324
2009-08-28 2009-08-26 48.725 9,603 +279 0.00% 467,906
2009-08-27 2009-08-25 49.085 9,324 +48 0.00% 457,671
2009-08-24 2009-08-20 49.446 9,276 -555 0.00% 458,657
2009-08-21 2009-08-19 48.725 9,831 +555 0.00% 479,015
2009-08-20 2009-08-18 49.446 9,276 -1,666 0.00% 458,657
2009-08-19 2009-08-17 48.905 10,942 +556 0.00% 535,120
2009-08-13 2009-08-11 50.887 10,386 +555 0.00% 528,508
2009-08-05 2009-08-03 50.166 9,831 +1,110 0.00% 493,182
2009-08-04 2009-07-31 50.616 8,721 +833 0.00% 441,425
2009-08-03 2009-07-30 50.436 7,888 +2,220 0.00% 397,841
2009-07-31 2009-07-29 48.995 5,668 -1,110 0.00% 277,705
2009-07-28 2009-07-24 48.095 6,778 +1,010 0.00% 325,985
2009-07-27 2009-07-23 48.365 5,768 +556 0.00% 278,968
2009-07-23 2009-07-21 48.004 5,212 +277 0.00% 250,199
2009-07-22 2009-07-20 47.194 4,935 -5,551 0.00% 232,902
2009-07-21 2009-07-17 45.843 10,486 -278 0.00% 480,709
2009-07-17 2009-07-15 44.762 10,764 +378 0.00% 481,820
2009-07-16 2009-07-14 44.132 10,386 -1,388 0.00% 458,352
2009-07-14 2009-07-10 43.231 11,774 -555 0.00% 509,002
2009-07-13 2009-07-09 42.150 12,329 +277 0.00% 519,671
2009-07-03 2009-06-30 41.880 12,052 +278 0.00% 504,739
2009-06-30 2009-06-26 43.321 11,774 -2,221 0.00% 510,063
2009-06-29 2009-06-25 41.970 13,995 +278 0.00% 587,372
2009-06-26 2009-06-24 42.330 13,717 -278 0.00% 580,646
2009-06-24 2009-06-22 41.700 13,995 -555 0.00% 583,591
2009-06-23 2009-06-19 41.610 14,550 +555 0.00% 605,424
2009-06-22 2009-06-18 42.060 13,995 +278 0.00% 588,633
2009-06-17 2009-06-15 43.141 13,717 +59 0.00% 591,765
2009-06-16 2009-06-12 43.861 13,658 -1,665 0.00% 599,060
2009-06-12 2009-06-10 44.312 15,323 -278 0.00% 678,990
2009-06-11 2009-06-09 43.321 15,601 +278 0.00% 675,853
2009-06-10 2009-06-08 44.132 15,323 +6,106 0.00% 676,230
2009-06-09 2009-06-05 44.942 9,217 +278 0.00% 414,233
2009-06-08 2009-06-04 45.393 8,939 +1,665 0.00% 405,764
2009-06-05 2009-06-03 45.483 7,274 -1,110 0.00% 330,841
2009-06-02 2009-05-29 44.222 8,384 +1,110 0.00% 370,755
2009-06-01 2009-05-27 41.250 7,274 +1,666 0.00% 300,050
2009-05-29 2009-05-26 39.088 5,608 -5,552 0.00% 219,206
2009-05-27 2009-05-25 38.368 11,160 -555 0.00% 428,182
2009-05-22 2009-05-20 37.287 11,715 +555 0.00% 436,815
2009-05-19 2009-05-15 37.017 11,160 -555 0.00% 413,105
2009-05-18 2009-05-14 36.476 11,715 +3,331 0.00% 427,319
2009-05-15 2009-05-13 37.017 8,384 -555 0.00% 310,347
2009-05-13 2009-05-11 36.476 8,939 -1,975 0.00% 326,061
2009-05-12 2009-05-08 38.548 10,914 -833 0.00% 420,709
2009-05-11 2009-05-07 35.666 11,747 -278 0.00% 418,964
2009-05-07 2009-05-05 34.477 12,025 +3,886 0.00% 414,583
2009-04-29 2009-04-27 35.522 8,139 +1,420 0.00% 289,110
2009-04-27 2009-04-23 35.882 6,719 -1,110 0.00% 241,090
2009-04-08 2009-04-06 34.909 7,829 -555 0.00% 273,303
2009-04-02 2009-03-31 34.200 8,384 -278 0.00% 286,732
2009-04-01 2009-03-30 33.760 8,662 +158 0.00% 292,426
2009-03-30 2009-03-26 33.686 8,504 +273 0.00% 286,467
2009-03-26 2009-03-24 34.273 8,231 +545 0.00% 282,104
2009-03-19 2009-03-17 32.952 7,686 -1,090 0.00% 253,271
2009-03-18 2009-03-16 32.549 8,776 -2,180 0.00% 285,647
2009-03-17 2009-03-13 31.228 10,956 -1,635 0.00% 342,130
2009-03-13 2009-03-11 30.934 12,591 -1,090 0.00% 389,491
2009-03-10 2009-03-06 29.613 13,681 -545 0.00% 405,136
2009-03-09 2009-03-05 29.980 14,226 +1,635 0.00% 426,495
2009-03-06 2009-03-04 30.861 12,591 +1,090 0.00% 388,567
2009-02-26 2009-02-24 32.439 11,501 +1,090 0.00% 373,076
2009-02-25 2009-02-23 33.026 10,411 -1,090 0.00% 343,830
2009-02-19 2009-02-17 32.218 11,501 +1,090 0.00% 370,544
2009-02-16 2009-02-12 32.659 10,411 -1,908 0.00% 340,010
2009-02-13 2009-02-11 32.989 12,319 +818 0.00% 406,391
2009-02-04 2009-02-02 33.356 11,501 +1,635 0.00% 383,627
2009-02-02 2009-01-29 34.090 9,866 -1,635 0.00% 336,330
2009-01-29 2009-01-22 32.989 11,501 +2,180 0.00% 379,406
2009-01-21 2009-01-19 32.695 9,321 -2,998 0.00% 304,754
2009-01-19 2009-01-15 31.374 12,319 +1,090 0.00% 386,501
2009-01-16 2009-01-14 32.512 11,229 +545 0.00% 365,077
2009-01-13 2009-01-09 33.209 10,684 -2,180 0.00% 354,807
2009-01-09 2009-01-07 32.182 12,864 +2,453 0.00% 413,985
2009-01-08 2009-01-06 32.659 10,411 +1,090 0.00% 340,010
2009-01-05 2008-12-31 32.952 9,321 +545 0.00% 307,148
2008-12-30 2008-12-24 32.952 8,776 +1,090 0.00% 289,189
2008-12-12 2008-12-10 34.824 7,686 -1,090 0.00% 267,655
2008-12-10 2008-12-08 33.576 8,776 -4,360 0.00% 294,664
2008-12-05 2008-12-03 31.118 13,136 +545 0.00% 408,760
2008-12-03 2008-12-01 31.741 12,591 -1,090 0.00% 399,655
2008-11-25 2008-11-21 30.824 13,681 -273 0.00% 421,703
2008-11-21 2008-11-19 30.457 13,954 -272 0.00% 424,997
2008-11-20 2008-11-18 30.017 14,226 +272 0.00% 427,017
2008-11-19 2008-11-17 31.191 13,954 -817 0.00% 435,238
2008-11-18 2008-11-14 30.567 14,771 +817 0.00% 451,507
2008-11-17 2008-11-13 30.347 13,954 +545 0.00% 423,461
2008-11-13 2008-11-11 31.191 13,409 +545 0.00% 418,239
2008-11-12 2008-11-10 32.842 12,864 +273 0.00% 422,482
2008-11-10 2008-11-06 31.558 12,591 +3,815 0.00% 397,345
2008-11-07 2008-11-05 33.723 8,776 -3,815 0.00% 295,952
2008-11-05 2008-11-03 31.741 12,591 -1,363 0.00% 399,655
2008-11-03 2008-10-30 31.521 13,954 -4,360 0.00% 439,847
2008-10-31 2008-10-29 28.842 18,314 +1,090 0.00% 528,220
2008-10-28 2008-10-24 28.586 17,224 +545 0.00% 492,358
2008-10-24 2008-10-22 30.897 16,679 -545 0.00% 515,337
2008-10-22 2008-10-20 31.705 17,224 +2,725 0.00% 546,081
2008-10-21 2008-10-17 31.191 14,499 +2,453 0.00% 452,237
2008-10-17 2008-10-15 35.961 12,046 +24 0.00% 433,190
2008-10-15 2008-10-13 36.879 12,022 -817 0.00% 443,356
2008-10-14 2008-10-10 33.723 12,839 +1,362 0.00% 432,968
2008-10-13 2008-10-09 37.337 11,477 -1,090 0.00% 428,521
2008-10-09 2008-10-06 39.080 12,567 +1,635 0.00% 491,123
2008-10-08 2008-10-03 41.007 10,932 +1,635 0.00% 448,287
2008-10-06 2008-10-02 41.924 9,297 +545 0.00% 389,770
2008-10-02 2008-09-29 41.190 8,752 +545 0.00% 360,498
2008-09-23 2008-09-19 44.126 8,207 -2,180 0.00% 362,142
2008-09-19 2008-09-17 44.860 10,387 -545 0.00% 465,960
2008-09-18 2008-09-16 45.869 10,932 +2,725 0.00% 501,440
2008-09-05 2008-09-03 47.612 8,207 -545 0.00% 390,752
2008-09-02 2008-08-29 46.419 8,752 -2,180 0.00% 406,263
2008-08-27 2008-08-25 46.052 10,932 -1,090 0.00% 503,446
2008-08-21 2008-08-19 45.502 12,022 -545 0.00% 547,026
2008-08-20 2008-08-18 45.777 12,567 +2,725 0.00% 575,283
2008-08-18 2008-08-14 47.873 9,842 +54 0.00% 471,164
2008-08-15 2008-08-13 48.057 9,788 -3,794 0.00% 470,385
2008-08-12 2008-08-08 46.120 13,582 -1,627 0.00% 626,405
2008-08-07 2008-08-04 45.382 15,209 +1,085 0.00% 690,220
2008-08-05 2008-08-01 46.397 14,124 +2,168 0.00% 655,311
2008-07-23 2008-07-21 47.043 11,956 +542 0.00% 562,442
2008-07-16 2008-07-14 45.936 11,414 -271 0.00% 524,311
2008-06-20 2008-06-18 47.781 11,685 +542 0.00% 558,316
2008-06-18 2008-06-16 48.057 11,143 +31 0.00% 535,502
2008-06-12 2008-06-10 49.072 11,112 +1,626 0.00% 545,287
2008-06-10 2008-06-05 50.548 9,486 -2,981 0.00% 479,496
2008-06-03 2008-05-30 48.518 12,467 -271 0.00% 604,880
2008-05-28 2008-05-26 48.057 12,738 +2,168 0.00% 612,154
2008-05-26 2008-05-22 48.887 10,570 +271 0.00% 516,740
2008-05-23 2008-05-21 49.441 10,299 +813 0.00% 509,192
2008-05-21 2008-05-19 49.718 9,486 +1,084 0.00% 471,621
2008-05-19 2008-05-15 49.902 8,402 +1,084 0.00% 419,277
2008-05-16 2008-05-14 49.810 7,318 +1,084 0.00% 364,509
2008-05-15 2008-05-13 49.718 6,234 -3,252 0.00% 309,940
2008-05-09 2008-05-07 50.271 9,486 +4,336 0.00% 476,871
2008-04-28 2008-04-24 49.810 5,150 +2,440 0.00% 256,521
2008-04-24 2008-04-22 50.456 2,710 -542 0.00% 136,735
2008-04-23 2008-04-21 49.441 3,252 +542 0.00% 160,782
2008-04-03 2008-04-01 49.821 2,710 +30 0.00% 135,015
2008-02-11 2008-02-04 55.792 2,680 -803 0.00% 149,523
2008-02-05 2008-02-01 54.393 3,483 +803 0.00% 189,450
2008-02-04 2008-01-31 55.792 2,680 -803 0.00% 149,523
2008-01-29 2008-01-25 58.311 3,483 -536 0.00% 203,098
2008-01-28 2008-01-24 56.445 4,019 +803 0.00% 226,854
2008-01-25 2008-01-23 56.539 3,216 +536 0.00% 181,828
2008-01-24 2008-01-22 52.340 2,680 -803 0.00% 140,272
2008-01-23 2008-01-21 59.058 3,483 +535 0.00% 205,698
2008-01-22 2008-01-18 61.390 2,948 +268 0.00% 180,978
2008-01-21 2008-01-17 58.778 2,680 -268 0.00% 157,524
2008-01-15 2008-01-11 58.964 2,948 +2,948 0.00% 173,827
2008-01-07 2008-01-03 59.338 0 -2,144
2008-01-04 2008-01-02 57.472 2,144 +2,144 0.00% 123,219
2007-12-21 2007-12-19 51.500 0 -1,072
2007-12-18 2007-12-14 51.034 1,072 +1,072 0.00% 54,708
2007-06-26 2007-06-22 35.340 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top